{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157854,"rows_kept":157854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746144002588,0.1710958,1838.1,1837.9,0.55]
["bitfinex","ETHUSD",1746144003872,0.7996,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1746144004184,0.7996,1838.0,1837.6,0.55]
["bitfinex","ETHUSD",1746144004185,0.50887759,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746144004493,0.50887759,1837.9,1837.6,7.43910594]
["bitfinex","ETHUSD",1746144004897,0.8328,1837.9,1837.7,0.55]
["bitfinex","ETHUSD",1746144005061,1.0038958,1838.1,1837.7,0.55]
["bitfinex","ETHUSD",1746144005256,5.44128849,1837.8,1836.8,0.58299836]
["bitfinex","ETHUSD",1746144005455,1.37692885,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746144005677,10.07572931,1838.1,1837.0,1.0457618]
["bitfinex","ETHUSD",1746144005678,5.44298202,1837.3,1837.0,1.0457618]
["bitfinex","ETHUSD",1746144005879,5.44298202,1837.3,1837.0,0.7618]
["bitfinex","ETHUSD",1746144006060,5.44298202,1837.3,1836.9,10.21308951]
["bitfinex","ETHUSD",1746144006061,6.23919519,1837.5,1836.9,4.76925723]
["bitfinex","ETHUSD",1746144006272,6.24006553,1837.2,1836.9,4.76925723]
["bitfinex","ETHUSD",1746144006672,1.30439768,1837.2,1837.0,5.44361441]
["bitfinex","ETHUSD",1746144006877,1.30439768,1837.2,1837.1,6.04272326]
["bitfinex","ETHUSD",1746144006878,0.50739768,1837.2,1837.1,6.04272326]
["bitfinex","ETHUSD",1746144007073,0.50739768,1837.2,1837.1,7.39462326]
["bitfinex","ETHUSD",1746144007279,5.44203747,1837.6,1837.3,0.55]
["bitfinex","ETHUSD",1746144007492,10.88420404,1837.6,1837.3,0.55]
["bitfinex","ETHUSD",1746144007682,0.50723206,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1746144007880,6.54448334,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1746144008197,5.94939666,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746144008396,6.74899666,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746144008599,1.30652361,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746144008903,0.50692361,1837.4,1837.3,0.55]
["bitfinex","ETHUSD",1746144009371,5.44218546,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1746144009570,6.61055439,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1746144009879,1.16836893,1837.5,1837.2,0.55]
["bitfinex","ETHUSD",1746144010068,0.7996,1837.6,1837.2,5.99294472]
["bitfinex","ETHUSD",1746144010271,0.50626105,1837.5,1837.4,5.99247305]
["bitfinex","ETHUSD",1746144010574,0.7609,1838.0,1837.4,5.99247305]
["bitfinex","ETHUSD",1746144010885,6.20175317,1838.0,1837.6,0.55]
["bitfinex","ETHUSD",1746144011090,0.823,1837.5,1837.1,5.49320176]
["bitfinex","ETHUSD",1746144011273,0.823,1837.5,1837.3,0.55]
["bitfinex","ETHUSD",1746144011478,5.44162406,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746144011479,0.823,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746144011673,5.94719895,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746144011674,5.44110578,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746144011880,2.52750764,1837.9,1837.4,0.55]
["bitfinex","ETHUSD",1746144012079,0.8303,1837.9,1837.6,5.44175305]
["bitfinex","ETHUSD",1746144012379,0.8303,1837.9,1837.5,5.4419785]
["bitfinex","ETHUSD",1746144012577,0.8303,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746144013063,5.44158458,1837.7,1837.1,0.05]
["bitfinex","ETHUSD",1746144013395,6.21179663,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746144013589,6.06424519,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144013967,1.12708392,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144014888,6.06424519,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144015203,0.62117966,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144016707,0.7688,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746144016872,0.7698,1837.6,1837.3,5.44276592]
["bitfinex","ETHUSD",1746144017071,0.7698,1837.8,1837.4,5.99224525]
["bitfinex","ETHUSD",1746144017276,0.7698,1838.0,1837.6,0.55]
["bitfinex","ETHUSD",1746144017476,0.7698,1838.0,1837.6,5.99168208]
["bitfinex","ETHUSD",1746144017673,0.16350419,1837.7,1837.5,10.11999777]
["bitfinex","ETHUSD",1746144017875,0.15946018,1837.6,1837.5,4.678]
["bitfinex","ETHUSD",1746144018085,6.26062029,1837.5,1837.1,10.1711546]
["bitfinex","ETHUSD",1746144018279,0.15936755,1837.4,1837.2,5.44295296]
["bitfinex","ETHUSD",1746144018492,5.44282046,1837.3,1837.1,4.728]
["bitfinex","ETHUSD",1746144018708,5.60195058,1837.4,1837.1,4.728]
["bitfinex","ETHUSD",1746144018904,0.1592749,1837.2,1837.1,10.17136182]
["bitfinex","ETHUSD",1746144019104,0.1592749,1837.2,1837.1,4.728]
["bitfinex","ETHUSD",1746144019305,0.8184,1837.5,1837.1,10.17117276]
["bitfinex","ETHUSD",1746144019506,5.44258164,1837.4,1837.1,4.728]
["bitfinex","ETHUSD",1746144019717,0.16032724,1837.4,1837.1,10.1712285]
["bitfinex","ETHUSD",1746144019898,0.16032724,1837.4,1837.1,4.728]
["bitfinex","ETHUSD",1746144020223,0.16032724,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746144020427,0.16032724,1837.4,1837.2,5.99287696]
["bitfinex","ETHUSD",1746144020626,0.16032724,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746144020994,0.16032724,1837.4,1837.2,5.99289909]
["bitfinex","ETHUSD",1746144021199,0.16032724,1837.4,1837.2,5.99282571]
["bitfinex","ETHUSD",1746144021403,0.16032724,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746144021610,0.16032724,1837.4,1837.3,7.13632878]
["bitfinex","ETHUSD",1746144021918,12.36362235,1837.9,1837.5,5.44214627]
["bitfinex","ETHUSD",1746144022140,0.8325,1837.9,1837.5,4.679]
["bitfinex","ETHUSD",1746144022305,0.8325,1837.9,1837.6,5.44165662]
["bitfinex","ETHUSD",1746144022488,6.2735511,1837.9,1837.5,10.12103023]
["bitfinex","ETHUSD",1746144022684,1.92891684,1837.9,1837.5,4.679]
["bitfinex","ETHUSD",1746144023038,5.44131701,1837.8,1837.5,4.679]
["bitfinex","ETHUSD",1746144023330,5.48182046,1837.7,1837.5,4.679]
["bitfinex","ETHUSD",1746144023618,5.4418712,1837.7,1837.5,4.679]
["bitfinex","ETHUSD",1746144023819,6.23338071,1837.6,1837.5,4.679]
["bitfinex","ETHUSD",1746144024023,0.7915,1837.6,1837.3,5.44273302]
["bitfinex","ETHUSD",1746144024227,1.41482552,1837.6,1837.3,5.44273302]
["bitfinex","ETHUSD",1746144024624,1.41482552,1837.6,1837.3,5.44251856]
["bitfinex","ETHUSD",1746144024792,6.29988204,1837.8,1837.4,5.44245697]
["bitfinex","ETHUSD",1746144024992,0.8185,1837.8,1837.4,5.44245697]
["bitfinex","ETHUSD",1746144025192,6.25997756,1837.8,1837.4,5.4424348]
["bitfinex","ETHUSD",1746144025932,0.8185,1837.8,1837.4,5.44226882]
["bitfinex","ETHUSD",1746144026227,5.44115598,1837.9,1837.4,0.8236]
["bitfinex","ETHUSD",1746144026538,0.54410624,1837.8,1837.5,5.4420094]
["bitfinex","ETHUSD",1746144027313,5.98539598,1837.8,1837.4,6.26590193]
["bitfinex","ETHUSD",1746144027526,6.2355972,1838.0,1837.6,5.44185637]
["bitfinex","ETHUSD",1746144027827,6.23549642,1838.0,1837.6,5.99168869]
["bitfinex","ETHUSD",1746144028240,0.50666284,1837.9,1837.7,5.44146114]
["bitfinex","ETHUSD",1746144028435,0.7947,1838.0,1837.7,5.44146114]
["bitfinex","ETHUSD",1746144028595,0.7947,1838.0,1837.8,5.44127781]
["bitfinex","ETHUSD",1746144028798,0.7947,1838.0,1837.7,5.44145396]
["bitfinex","ETHUSD",1746144029115,6.21141599,1838.2,1837.8,5.4412663]
["bitfinex","ETHUSD",1746144029303,0.7711,1838.2,1837.9,0.55]
["bitfinex","ETHUSD",1746144029504,0.50696475,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746144030041,0.14748471,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746144030327,0.50685849,1838.3,1838.0,6.2208964]
["bitfinex","ETHUSD",1746144030543,0.7786,1838.4,1838.0,5.4582]
["bitfinex","ETHUSD",1746144030544,0.147531,1838.2,1838.0,5.4582]
["bitfinex","ETHUSD",1746144030746,5.44040041,1838.1,1838.0,4.678]
["bitfinex","ETHUSD",1746144030950,5.44040041,1838.1,1837.7,4.678]
["bitfinex","ETHUSD",1746144030951,5.44126684,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144031104,0.14884006,1837.8,1837.7,4.678]
["bitfinex","ETHUSD",1746144031501,0.14884006,1837.8,1837.7,10.11958458]
["bitfinex","ETHUSD",1746144031740,1.31294004,1838.1,1837.7,10.11958458]
["bitfinex","ETHUSD",1746144032040,0.6551348,1838.0,1837.7,10.11957852]
["bitfinex","ETHUSD",1746144032546,5.58903194,1838.0,1837.7,4.678]
["bitfinex","ETHUSD",1746144032925,0.5070493,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144033126,0.5070493,1837.9,1837.7,10.6695806]
["bitfinex","ETHUSD",1746144033127,0.14814636,1837.8,1837.7,10.6695806]
["bitfinex","ETHUSD",1746144034009,6.20949824,1838.1,1837.7,10.6695806]
["bitfinex","ETHUSD",1746144034210,0.14814636,1837.8,1837.7,5.228]
["bitfinex","ETHUSD",1746144034408,0.5071798,1838.0,1837.7,5.228]
["bitfinex","ETHUSD",1746144034621,0.14814636,1837.8,1837.7,10.66945386]
["bitfinex","ETHUSD",1746144034839,1.93387541,1838.1,1837.9,5.44094771]
["bitfinex","ETHUSD",1746144035046,0.7689,1838.1,1837.8,5.44112148]
["bitfinex","ETHUSD",1746144035530,0.5071765,1838.0,1837.7,11.48343162]
["bitfinex","ETHUSD",1746144035735,0.5071765,1838.0,1837.8,5.44114165]
["bitfinex","ETHUSD",1746144035916,5.44022114,1838.2,1837.8,5.44108418]
["bitfinex","ETHUSD",1746144036338,5.94761856,1838.1,1837.7,11.48346068]
["bitfinex","ETHUSD",1746144036708,0.50709982,1838.0,1837.7,16.92482506]
["bitfinex","ETHUSD",1746144036916,0.50709982,1838.0,1837.8,5.44127001]
["bitfinex","ETHUSD",1746144037117,5.44046183,1838.1,1837.7,11.48336438]
["bitfinex","ETHUSD",1746144037323,5.44054558,1838.1,1837.7,6.042]
["bitfinex","ETHUSD",1746144037522,5.44054558,1838.1,1837.7,11.48334862]
["bitfinex","ETHUSD",1746144038310,5.44054558,1838.1,1837.7,4.678]
["bitfinex","ETHUSD",1746144038311,1.30270566,1838.0,1837.7,4.678]
["bitfinex","ETHUSD",1746144038518,6.74355977,1838.0,1837.7,4.678]
["bitfinex","ETHUSD",1746144038911,0.50720566,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144039235,5.44128849,1837.8,1837.7,4.678]
["bitfinex","ETHUSD",1746144039445,0.50720566,1837.8,1837.7,4.678]
["bitfinex","ETHUSD",1746144041266,0.50720566,1837.8,1837.7,10.11958458]
["bitfinex","ETHUSD",1746144041418,0.50720566,1837.8,1837.7,4.678]
["bitfinex","ETHUSD",1746144041619,0.50720566,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144041920,0.50720566,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746144042132,6.19696235,1838.2,1837.8,5.44128849]
["bitfinex","ETHUSD",1746144042133,0.50720566,1838.1,1837.8,5.44128849]
["bitfinex","ETHUSD",1746144042319,0.50720566,1838.0,1837.8,5.44128849]
["bitfinex","ETHUSD",1746144042520,5.94791537,1838.0,1837.7,5.5108]
["bitfinex","ETHUSD",1746144042751,0.50720566,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144042926,1.29170566,1837.9,1837.7,4.678]
["bitfinex","ETHUSD",1746144043137,5.44189449,1837.6,1837.2,5.4428289]
["bitfinex","ETHUSD",1746144043340,7.31475803,1837.6,1837.3,4.678]
["bitfinex","ETHUSD",1746144043742,0.50755488,1837.5,1837.3,4.678]
["bitfinex","ETHUSD",1746144044141,1.87286354,1837.6,1837.3,4.678]
["bitfinex","ETHUSD",1746144044485,7.31485469,1837.6,1837.3,4.678]
["bitfinex","ETHUSD",1746144044636,1.87286354,1837.6,1837.3,10.12072029]
["bitfinex","ETHUSD",1746144045044,6.21791564,1837.8,1837.4,5.4423557]
["bitfinex","ETHUSD",1746144045240,0.14672155,1837.5,1837.4,5.4423557]
["bitfinex","ETHUSD",1746144045462,0.50771736,1837.7,1837.4,5.4423557]
["bitfinex","ETHUSD",1746144045463,6.21791564,1837.8,1837.4,5.4423557]
["bitfinex","ETHUSD",1746144045762,0.50792801,1837.7,1837.4,5.44232739]
["bitfinex","ETHUSD",1746144045967,0.1453799,1837.6,1837.4,5.44232739]
["bitfinex","ETHUSD",1746144046129,0.50792801,1837.6,1837.5,5.99217687]
["bitfinex","ETHUSD",1746144046338,6.8723,1838.0,1837.6,5.44186815]
["bitfinex","ETHUSD",1746144046578,6.22314758,1838.0,1837.6,5.44186815]
["bitfinex","ETHUSD",1746144046764,0.50824074,1837.9,1837.6,5.44186815]
["bitfinex","ETHUSD",1746144047135,0.50824074,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746144047655,0.50824074,1837.8,1837.7,10.13258458]
["bitfinex","ETHUSD",1746144048271,0.50824074,1837.8,1837.7,12.32276985]
["bitfinex","ETHUSD",1746144048846,9.8751888,1838.2,1837.8,5.44106696]
["bitfinex","ETHUSD",1746144049037,0.50814137,1838.1,1837.9,5.44079915]
["bitfinex","ETHUSD",1746144049554,0.50814137,1838.0,1837.8,5.44113214]
["bitfinex","ETHUSD",1746144049947,0.50814137,1838.0,1837.7,10.68245256]
["bitfinex","ETHUSD",1746144050352,0.50814137,1837.9,1837.7,4.691]
["bitfinex","ETHUSD",1746144050882,0.453727,1837.8,1837.7,4.691]
["bitfinex","ETHUSD",1746144051686,0.453727,1837.8,1837.7,10.13258458]
["bitfinex","ETHUSD",1746144052038,0.453727,1837.8,1837.7,11.50468458]
["bitfinex","ETHUSD",1746144052455,6.22212829,1838.2,1837.9,5.44095778]
["bitfinex","ETHUSD",1746144052669,1.40820776,1838.2,1837.9,5.44095778]
["bitfinex","ETHUSD",1746144053272,1.40820776,1838.2,1837.7,6.0631]
["bitfinex","ETHUSD",1746144053273,6.84835475,1838.2,1837.7,11.50453393]
["bitfinex","ETHUSD",1746144053479,5.44044839,1838.1,1837.8,0.55]
["bitfinex","ETHUSD",1746144053849,5.44044839,1838.1,1837.7,10.13252026]
["bitfinex","ETHUSD",1746144055375,5.44044839,1838.1,1837.7,10.1323935]
["bitfinex","ETHUSD",1746144055577,0.8206,1837.9,1837.7,4.691]
["bitfinex","ETHUSD",1746144055982,0.8206,1837.9,1837.7,10.13243292]
["bitfinex","ETHUSD",1746144056462,0.8206,1837.9,1837.7,4.691]
["bitfinex","ETHUSD",1746144056463,5.44128849,1837.8,1837.7,4.691]
["bitfinex","ETHUSD",1746144056662,5.44128849,1837.8,1837.3,11.58254838]
["bitfinex","ETHUSD",1746144056663,5.4416289,1837.7,1837.4,4.691]
["bitfinex","ETHUSD",1746144057344,5.44128849,1837.8,1837.4,4.691]
["bitfinex","ETHUSD",1746144057551,0.14672942,1837.7,1837.4,10.13331382]
["bitfinex","ETHUSD",1746144057744,5.58832017,1837.7,1837.4,4.691]
["bitfinex","ETHUSD",1746144057950,0.776,1837.6,1837.4,4.691]
["bitfinex","ETHUSD",1746144058185,0.14626312,1837.5,1837.4,4.691]
["bitfinex","ETHUSD",1746144058966,0.14626312,1837.5,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144059270,6.91310135,1837.8,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144059460,0.14626312,1837.5,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144059775,0.14567584,1837.5,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144059938,6.87315209,1837.8,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144060140,0.14576847,1837.7,1837.4,10.13347305]
["bitfinex","ETHUSD",1746144060445,5.58756718,1837.7,1837.4,4.691]
["bitfinex","ETHUSD",1746144060651,1.3918404,1837.7,1837.4,10.13345366]
["bitfinex","ETHUSD",1746144060882,0.14576847,1837.7,1837.4,4.691]
["bitfinex","ETHUSD",1746144061068,0.14576847,1837.7,1837.4,10.13337923]
["bitfinex","ETHUSD",1746144061254,0.14576847,1837.7,1837.4,10.1332774]
["bitfinex","ETHUSD",1746144061453,0.14576847,1837.7,1837.5,5.44215849]
["bitfinex","ETHUSD",1746144061788,0.14576847,1837.7,1837.5,5.44196868]
["bitfinex","ETHUSD",1746144062037,6.21577357,1837.9,1837.5,10.88392261]
["bitfinex","ETHUSD",1746144062323,1.94025933,1837.9,1837.6,5.44182592]
["bitfinex","ETHUSD",1746144062836,7.38142986,1837.9,1837.5,5.44200135]
["bitfinex","ETHUSD",1746144063134,0.50870958,1837.8,1837.4,5.483]
["bitfinex","ETHUSD",1746144063342,0.50870958,1837.8,1837.6,5.44167557]
["bitfinex","ETHUSD",1746144063612,0.50870958,1837.7,1837.6,5.44167557]
["bitfinex","ETHUSD",1746144063800,0.50870958,1837.9,1837.7,5.44158353]
["bitfinex","ETHUSD",1746144064385,9.90757689,1838.1,1837.7,6.25677526]
["bitfinex","ETHUSD",1746144064386,0.50870958,1837.8,1837.7,6.25677526]
["bitfinex","ETHUSD",1746144065014,4.46697573,1838.1,1837.6,5.44166212]
["bitfinex","ETHUSD",1746144065015,5.44075809,1838.0,1837.6,5.44166212]
["bitfinex","ETHUSD",1746144065184,6.25456507,1838.1,1837.7,5.44155261]
["bitfinex","ETHUSD",1746144065385,5.4411194,1837.9,1837.5,11.58201542]
["bitfinex","ETHUSD",1746144065586,5.94958408,1838.0,1837.5,11.58201542]
["bitfinex","ETHUSD",1746144065789,5.94958408,1838.0,1837.6,5.44180125]
["bitfinex","ETHUSD",1746144065993,0.50870696,1837.9,1837.6,5.44180125]
["bitfinex","ETHUSD",1746144066225,0.50870696,1837.9,1837.6,10.88351164]
["bitfinex","ETHUSD",1746144066429,0.50870696,1837.8,1837.6,10.88340086]
["bitfinex","ETHUSD",1746144066589,5.44087712,1838.0,1837.6,5.44169379]
["bitfinex","ETHUSD",1746144066793,6.61041763,1838.0,1837.6,5.44169379]
["bitfinex","ETHUSD",1746144067122,0.50872962,1837.9,1837.7,5.44158056]
["bitfinex","ETHUSD",1746144067327,0.50872962,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746144067523,0.814,1838.1,1837.8,5.44113025]
["bitfinex","ETHUSD",1746144067920,0.5086596,1838.0,1837.8,5.44113025]
["bitfinex","ETHUSD",1746144068229,0.5086596,1837.9,1837.8,5.44113025]
["bitfinex","ETHUSD",1746144068436,0.5086596,1837.9,1837.7,6.25796183]
["bitfinex","ETHUSD",1746144068437,0.5086596,1837.9,1837.7,6.25796034]
["bitfinex","ETHUSD",1746144068634,6.25441689,1838.1,1837.7,6.25796034]
["bitfinex","ETHUSD",1746144068834,7.4238924,1838.1,1837.7,6.25796034]
["bitfinex","ETHUSD",1746144069028,0.50865773,1838.0,1837.7,6.25796034]
["bitfinex","ETHUSD",1746144069233,0.50865773,1838.0,1837.7,6.25788744]
["bitfinex","ETHUSD",1746144069529,0.50865773,1837.9,1837.7,6.25788744]
["bitfinex","ETHUSD",1746144070124,6.25441689,1838.1,1837.7,11.69926634]
["bitfinex","ETHUSD",1746144070329,7.4238924,1838.1,1837.7,6.25787344]
["bitfinex","ETHUSD",1746144070540,0.50865637,1838.0,1837.8,5.44125614]
["bitfinex","ETHUSD",1746144071036,0.50865637,1837.9,1837.8,5.44125614]
["bitfinex","ETHUSD",1746144072014,0.50865637,1837.9,1837.7,6.25788267]
["bitfinex","ETHUSD",1746144072209,0.50865637,1837.9,1837.7,11.69926534]
["bitfinex","ETHUSD",1746144072617,6.25441689,1838.1,1837.7,11.69926534]
["bitfinex","ETHUSD",1746144072813,7.4238924,1838.1,1837.7,11.69926534]
["bitfinex","ETHUSD",1746144073033,0.50863972,1838.0,1837.7,16.39026534]
["bitfinex","ETHUSD",1746144073213,0.50863972,1838.0,1837.8,5.44118943]
["bitfinex","ETHUSD",1746144073409,0.814,1838.1,1837.8,5.44118943]
["bitfinex","ETHUSD",1746144073410,0.50863972,1837.9,1837.8,5.44118943]
["bitfinex","ETHUSD",1746144074033,5.43985877,1838.3,1837.7,10.94888267]
["bitfinex","ETHUSD",1746144074034,6.20805877,1838.3,1837.9,10.88159522]
["bitfinex","ETHUSD",1746144074219,0.50869031,1838.2,1837.8,5.44109922]
["bitfinex","ETHUSD",1746144074535,0.50869031,1838.1,1837.9,5.44079318]
["bitfinex","ETHUSD",1746144074731,0.50869031,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746144075138,0.64259703,1838.1,1838.0,5.4406964]
["bitfinex","ETHUSD",1746144076423,0.64259703,1838.1,1837.9,5.44078688]
["bitfinex","ETHUSD",1746144077049,0.50869031,1838.0,1837.9,5.44078688]
["bitfinex","ETHUSD",1746144077356,0.64255074,1838.0,1837.9,6.58397775]
["bitfinex","ETHUSD",1746144078907,0.13386043,1838.0,1837.9,6.58397775]
["bitfinex","ETHUSD",1746144079243,0.7682,1838.3,1837.9,6.58397775]
["bitfinex","ETHUSD",1746144079244,0.7682,1838.3,1838.0,5.44058282]
["bitfinex","ETHUSD",1746144079742,0.50855689,1838.2,1838.0,5.44058282]
["bitfinex","ETHUSD",1746144079936,0.50855689,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746144080131,0.50855689,1838.2,1838.1,6.60522873]
["bitfinex","ETHUSD",1746144081351,9.90686087,1838.5,1838.1,6.60522873]
["bitfinex","ETHUSD",1746144081653,9.90686087,1838.5,1838.1,6.60504852]
["bitfinex","ETHUSD",1746144081829,0.50832397,1838.4,1838.2,5.44010161]
["bitfinex","ETHUSD",1746144082026,0.50832397,1838.4,1838.2,5.43989209]
["bitfinex","ETHUSD",1746144082234,0.50832397,1838.4,1838.3,5.98379772]
["bitfinex","ETHUSD",1746144083317,0.50832397,1838.4,1838.3,0.54398921]
["bitfinex","ETHUSD",1746144083941,0.50832397,1838.4,1838.3,5.98379772]
["bitfinex","ETHUSD",1746144084549,0.50832397,1838.4,1838.3,6.75799772]
["bitfinex","ETHUSD",1746144085230,9.91465183,1838.7,1838.3,6.75799772]
["bitfinex","ETHUSD",1746144085419,9.91465183,1838.7,1838.3,6.75784944]
["bitfinex","ETHUSD",1746144085614,0.50774765,1838.6,1838.4,6.11511237]
["bitfinex","ETHUSD",1746144085868,0.50774765,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746144086029,3.65297573,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746144086357,9.91411846,1838.9,1838.5,10.8662221]
["bitfinex","ETHUSD",1746144086558,0.50735577,1838.8,1838.6,1.08662221]
["bitfinex","ETHUSD",1746144087158,9.91411846,1838.9,1838.6,6.52552612]
["bitfinex","ETHUSD",1746144087533,9.91411846,1838.9,1838.6,1.08662221]
["bitfinex","ETHUSD",1746144087732,4.47597573,1838.9,1838.6,6.52552481]
["bitfinex","ETHUSD",1746144087934,9.91402467,1838.9,1838.6,6.52552481]
["bitfinex","ETHUSD",1746144088427,0.5072068,1838.8,1838.6,1.08662221]
["bitfinex","ETHUSD",1746144088621,9.91402122,1838.9,1838.6,1.08662221]
["bitfinex","ETHUSD",1746144088822,9.91402122,1838.9,1838.6,5.43891907]
["bitfinex","ETHUSD",1746144089040,4.47597573,1838.9,1838.6,5.43885009]
["bitfinex","ETHUSD",1746144089545,4.47597573,1838.9,1838.5,10.86625813]
["bitfinex","ETHUSD",1746144089746,3.65297573,1838.9,1838.7,5.43859829]
["bitfinex","ETHUSD",1746144089971,0.1395205,1838.8,1838.6,5.43871721]
["bitfinex","ETHUSD",1746144090124,0.1395205,1838.8,1838.7,0.54387172]
["bitfinex","ETHUSD",1746144090325,0.1395205,1838.8,1838.7,10.40647775]
["bitfinex","ETHUSD",1746144090538,0.1395205,1838.8,1838.7,10.35209683]
["bitfinex","ETHUSD",1746144093027,5.43714851,1839.2,1838.8,5.4381036]
["bitfinex","ETHUSD",1746144093358,0.14543801,1839.1,1838.9,10.09001109]
["bitfinex","ETHUSD",1746144093527,0.14543801,1839.1,1838.9,11.0990122]
["bitfinex","ETHUSD",1746144094460,0.14543801,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746144094755,0.8093,1839.3,1838.9,11.0990122]
["bitfinex","ETHUSD",1746144094756,6.24619089,1839.3,1838.9,11.0988318]
["bitfinex","ETHUSD",1746144094958,0.14560957,1839.1,1838.9,5.66100111]
["bitfinex","ETHUSD",1746144095746,5.58310841,1839.1,1838.9,5.66100111]
["bitfinex","ETHUSD",1746144096064,5.58310841,1839.1,1838.9,4.652]
["bitfinex","ETHUSD",1746144096221,0.14560957,1839.1,1838.9,4.652]
["bitfinex","ETHUSD",1746144099023,6.19146895,1839.0,1838.8,4.651]
["bitfinex","ETHUSD",1746144099228,6.19146895,1839.0,1838.7,6.68387172]
["bitfinex","ETHUSD",1746144099229,0.1445174,1838.9,1838.7,11.33487172]
["bitfinex","ETHUSD",1746144100056,0.1445174,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746144100244,6.19061231,1839.3,1838.9,5.43800021]
["bitfinex","ETHUSD",1746144100427,0.14375832,1839.2,1838.9,5.43800021]
["bitfinex","ETHUSD",1746144100828,5.58111839,1839.2,1838.8,6.00736144]
["bitfinex","ETHUSD",1746144101051,5.58111839,1839.2,1838.8,11.44555235]
["bitfinex","ETHUSD",1746144101452,5.58111839,1839.2,1838.9,5.4380121]
["bitfinex","ETHUSD",1746144101969,5.43754494,1839.1,1838.8,3.7862]
["bitfinex","ETHUSD",1746144102167,5.58125703,1839.1,1838.8,3.0]
["bitfinex","ETHUSD",1746144102333,5.58125703,1839.1,1838.8,8.43831248]
["bitfinex","ETHUSD",1746144102864,0.14371209,1839.1,1838.8,8.43831248]
["bitfinex","ETHUSD",1746144103065,0.14371209,1839.1,1838.8,11.04021521]
["bitfinex","ETHUSD",1746144103856,0.14371209,1839.1,1838.8,16.47836671]
["bitfinex","ETHUSD",1746144104052,0.14371209,1839.1,1838.8,11.04005423]
["bitfinex","ETHUSD",1746144104246,0.14371209,1839.1,1838.8,11.04004044]
["bitfinex","ETHUSD",1746144104446,5.58125095,1839.1,1838.8,5.60190273]
["bitfinex","ETHUSD",1746144104954,5.58125095,1839.1,1838.8,11.04013851]
["bitfinex","ETHUSD",1746144105466,0.14371209,1839.1,1838.8,11.04013851]
["bitfinex","ETHUSD",1746144106561,0.14371209,1839.1,1838.9,1.10401385]
["bitfinex","ETHUSD",1746144106770,0.14371209,1839.1,1838.9,6.5420428]
["bitfinex","ETHUSD",1746144107267,0.14371209,1839.1,1838.9,6.54181887]
["bitfinex","ETHUSD",1746144107475,0.14371209,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746144107652,6.19060536,1839.3,1838.9,6.54186872]
["bitfinex","ETHUSD",1746144107841,0.14371209,1839.1,1838.9,11.97972359]
["bitfinex","ETHUSD",1746144108041,6.19060536,1839.3,1839.0,1.19797236]
["bitfinex","ETHUSD",1746144109061,11.62770029,1839.3,1839.0,1.19797236]
["bitfinex","ETHUSD",1746144109256,6.19060536,1839.3,1839.0,1.19797236]
["bitfinex","ETHUSD",1746144110135,6.19052651,1839.3,1839.0,6.63560103]
["bitfinex","ETHUSD",1746144110671,6.19052651,1839.3,1839.0,1.19797236]
["bitfinex","ETHUSD",1746144111169,6.19052651,1839.3,1839.0,6.63567449]
["bitfinex","ETHUSD",1746144111373,0.7536,1839.3,1839.1,0.66356745]
["bitfinex","ETHUSD",1746144111546,5.43673983,1839.4,1839.1,0.66356745]
["bitfinex","ETHUSD",1746144112071,0.50735354,1839.3,1839.1,0.66356745]
["bitfinex","ETHUSD",1746144112254,11.63208053,1839.5,1839.1,6.10089294]
["bitfinex","ETHUSD",1746144112755,5.94411716,1839.4,1839.1,10.72189294]
["bitfinex","ETHUSD",1746144112950,0.5075338,1839.3,1839.2,1.07218929]
["bitfinex","ETHUSD",1746144113276,5.94438477,1839.3,1839.1,5.28456745]
["bitfinex","ETHUSD",1746144113844,5.43685097,1839.3,1839.1,5.28456745]
["bitfinex","ETHUSD",1746144114379,0.50795101,1839.2,1839.1,5.28456745]
["bitfinex","ETHUSD",1746144114576,0.50795101,1839.2,1839.1,11.51140967]
["bitfinex","ETHUSD",1746144114766,6.19565073,1839.5,1839.1,11.51140967]
["bitfinex","ETHUSD",1746144115077,0.50793733,1839.4,1839.2,1.15114097]
["bitfinex","ETHUSD",1746144115780,0.50793733,1839.3,1839.2,1.15114097]
["bitfinex","ETHUSD",1746144116182,0.50793733,1839.3,1839.2,6.58828755]
["bitfinex","ETHUSD",1746144116384,0.50793733,1839.3,1839.2,1.15114097]
["bitfinex","ETHUSD",1746144116551,0.50793733,1839.3,1839.2,7.13828755]
["bitfinex","ETHUSD",1746144116745,0.50793733,1839.3,1839.2,10.13828755]
["bitfinex","ETHUSD",1746144116943,0.50793733,1839.6,1839.3,5.98666888]
["bitfinex","ETHUSD",1746144117142,0.50793733,1839.6,1839.4,0.59866689]
["bitfinex","ETHUSD",1746144117382,5.48524136,1839.9,1839.4,7.37658844]
["bitfinex","ETHUSD",1746144117383,0.50793733,1839.5,1839.4,7.37658844]
["bitfinex","ETHUSD",1746144117547,0.50793733,1839.5,1839.4,11.99758844]
["bitfinex","ETHUSD",1746144117748,0.135578,1839.5,1839.4,11.99758844]
["bitfinex","ETHUSD",1746144117947,0.7751,1839.8,1839.5,5.43620358]
["bitfinex","ETHUSD",1746144118147,0.13567042,1839.7,1839.5,7.17958278]
["bitfinex","ETHUSD",1746144118351,0.50785114,1839.6,1839.5,7.17958278]
["bitfinex","ETHUSD",1746144118553,0.64347535,1839.6,1839.5,1.7433792]
["bitfinex","ETHUSD",1746144119087,0.64347535,1839.6,1839.5,7.17963905]
["bitfinex","ETHUSD",1746144120188,3.65297573,1840.2,1839.9,0.7519]
["bitfinex","ETHUSD",1746144120488,5.52360183,1840.8,1840.2,8.98407086]
["bitfinex","ETHUSD",1746144120662,5.52360183,1840.8,1840.2,6.95764594]
["bitfinex","ETHUSD",1746144120663,5.47278238,1840.7,1840.2,6.95764594]
["bitfinex","ETHUSD",1746144120984,5.43311308,1840.6,1840.1,6.18621004]
["bitfinex","ETHUSD",1746144121458,5.43314766,1840.6,1840.1,0.7519]
["bitfinex","ETHUSD",1746144121658,5.43314766,1840.6,1840.1,6.18624841]
["bitfinex","ETHUSD",1746144122180,5.43287047,1840.7,1840.2,5.4341486]
["bitfinex","ETHUSD",1746144122356,0.54328705,1840.6,1840.2,5.4341486]
["bitfinex","ETHUSD",1746144122989,0.54328705,1840.6,1840.3,5.4337267]
["bitfinex","ETHUSD",1746144123183,5.43273638,1840.7,1840.3,5.4337267]
["bitfinex","ETHUSD",1746144123363,5.52360183,1840.8,1840.3,5.4337267]
["bitfinex","ETHUSD",1746144123557,10.95625043,1840.8,1840.3,5.4337267]
["bitfinex","ETHUSD",1746144124177,5.43275251,1840.7,1840.2,5.43401483]
["bitfinex","ETHUSD",1746144124490,5.52360183,1840.8,1840.1,6.18626729]
["bitfinex","ETHUSD",1746144124790,5.43328863,1840.6,1840.1,6.18626729]
["bitfinex","ETHUSD",1746144125286,10.86655843,1840.6,1840.1,6.1862258]
["bitfinex","ETHUSD",1746144125589,0.7593,1840.4,1840.0,10.05561956]
["bitfinex","ETHUSD",1746144125803,0.7593,1840.4,1840.0,10.05556356]
["bitfinex","ETHUSD",1746144125998,6.19290211,1840.4,1840.0,10.05556356]
["bitfinex","ETHUSD",1746144126171,0.61929021,1840.3,1840.0,15.8981248]
["bitfinex","ETHUSD",1746144126373,0.7593,1840.4,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144127108,6.19294734,1840.4,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144127792,0.10611554,1840.3,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144127995,6.19294734,1840.4,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144128195,0.10606937,1840.2,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144128394,6.19294734,1840.4,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144128568,0.10602318,1840.1,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144128771,0.61929473,1840.3,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144128983,0.10606937,1840.2,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144130994,0.10606937,1840.2,1840.0,15.89815447]
["bitfinex","ETHUSD",1746144131191,0.10606937,1840.2,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144131377,0.10606937,1840.2,1840.0,15.89815193]
["bitfinex","ETHUSD",1746144131776,0.10606937,1840.2,1840.0,10.46358013]
["bitfinex","ETHUSD",1746144132005,0.10606937,1840.2,1840.0,4.621]
["bitfinex","ETHUSD",1746144132384,0.10606937,1840.2,1840.0,10.05577605]
["bitfinex","ETHUSD",1746144132600,0.7593,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746144133072,1.37857179,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746144135070,0.10611554,1840.3,1840.1,5.43448725]
["bitfinex","ETHUSD",1746144135273,1.37857179,1840.4,1840.1,5.43448725]
["bitfinex","ETHUSD",1746144135512,0.10970053,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746144135810,0.10970053,1840.2,1840.1,0.81994143]
["bitfinex","ETHUSD",1746144136105,5.4728458,1840.7,1840.3,5.43380067]
["bitfinex","ETHUSD",1746144136304,12.31791664,1840.8,1840.4,5.43346119]
["bitfinex","ETHUSD",1746144136514,5.43272141,1840.7,1840.4,5.43346119]
["bitfinex","ETHUSD",1746144136721,5.43272141,1840.7,1840.3,5.43388504]
["bitfinex","ETHUSD",1746144137173,0.7954,1840.8,1840.5,5.43312324]
["bitfinex","ETHUSD",1746144137376,0.05,1840.9,1840.6,5.43299439]
["bitfinex","ETHUSD",1746144138483,0.05,1840.9,1840.8,0.82]
["bitfinex","ETHUSD",1746144139392,0.05,1840.9,1840.6,6.2188081]
["bitfinex","ETHUSD",1746144139573,5.48223531,1840.9,1840.6,0.786]
["bitfinex","ETHUSD",1746144139774,5.43287753,1840.7,1840.4,5.4403]
["bitfinex","ETHUSD",1746144139972,5.43288585,1840.7,1840.4,4.635]
["bitfinex","ETHUSD",1746144140385,5.43301775,1840.6,1840.3,5.43388628]
["bitfinex","ETHUSD",1746144140786,5.43301775,1840.6,1840.2,17.01329236]
["bitfinex","ETHUSD",1746144140989,5.43301775,1840.6,1840.3,1.70132924]
["bitfinex","ETHUSD",1746144141293,5.43288585,1840.7,1840.3,7.13522446]
["bitfinex","ETHUSD",1746144142622,0.8644,1840.9,1840.3,7.13522446]
["bitfinex","ETHUSD",1746144142623,0.8644,1840.9,1840.3,1.70132924]
["bitfinex","ETHUSD",1746144142819,5.43316281,1840.6,1840.2,17.01338439]
["bitfinex","ETHUSD",1746144143199,5.43316281,1840.6,1840.2,17.01330481]
["bitfinex","ETHUSD",1746144143523,5.4328077,1840.7,1840.3,5.43378088]
["bitfinex","ETHUSD",1746144144026,10.86576263,1840.7,1840.3,5.43378088]
["bitfinex","ETHUSD",1746144144196,5.43301559,1840.6,1840.2,17.01327811]
["bitfinex","ETHUSD",1746144144402,5.43289335,1840.7,1840.3,5.43386988]
["bitfinex","ETHUSD",1746144144602,5.432584,1840.8,1840.4,5.43347786]
["bitfinex","ETHUSD",1746144144933,5.43251251,1840.8,1840.5,5.43328865]
["bitfinex","ETHUSD",1746144145090,5.48230785,1840.9,1840.5,5.43328865]
["bitfinex","ETHUSD",1746144145290,5.48230785,1840.9,1840.6,0.7732]
["bitfinex","ETHUSD",1746144146008,0.05,1840.9,1840.6,0.7732]
["bitfinex","ETHUSD",1746144146210,10.91450274,1840.9,1840.6,0.7732]
["bitfinex","ETHUSD",1746144146408,5.48214616,1840.9,1840.6,6.20619337]
["bitfinex","ETHUSD",1746144146615,5.48214616,1840.9,1840.6,6.20619618]
["bitfinex","ETHUSD",1746144147495,5.48214616,1840.9,1840.6,0.7732]
["bitfinex","ETHUSD",1746144147821,0.05,1840.9,1840.6,0.7732]
["bitfinex","ETHUSD",1746144148022,5.48212864,1840.9,1840.6,6.8267528]
["bitfinex","ETHUSD",1746144148322,0.50698288,1840.8,1840.6,6.8267528]
["bitfinex","ETHUSD",1746144148694,0.05,1840.9,1840.6,6.8267528]
["bitfinex","ETHUSD",1746144149315,0.05,1840.9,1840.6,1.39383303]
["bitfinex","ETHUSD",1746144149527,0.05,1840.9,1840.7,5.43253907]
["bitfinex","ETHUSD",1746144149727,0.05,1840.9,1840.7,6.57857628]
["bitfinex","ETHUSD",1746144150228,0.10943206,1840.8,1840.7,6.57857628]
["bitfinex","ETHUSD",1746144150727,0.05,1840.9,1840.7,6.57857628]
["bitfinex","ETHUSD",1746144150929,0.10943206,1840.8,1840.7,6.57857628]
["bitfinex","ETHUSD",1746144151326,0.05,1840.9,1840.7,6.57857628]
["bitfinex","ETHUSD",1746144151528,0.10943206,1840.8,1840.7,11.26690162]
["bitfinex","ETHUSD",1746144151694,0.10943206,1840.8,1840.7,17.74430628]
["bitfinex","ETHUSD",1746144151899,0.05,1840.9,1840.8,6.22952068]
["bitfinex","ETHUSD",1746144153710,0.05,1840.9,1840.8,38.90705468]
["bitfinex","ETHUSD",1746144153927,0.05,1840.9,1840.8,42.45705468]
["bitfinex","ETHUSD",1746144154117,0.05,1840.9,1840.8,46.99836378]
["bitfinex","ETHUSD",1746144154704,0.05,1840.9,1840.8,21.81531678]
["bitfinex","ETHUSD",1746144156330,0.05,1840.9,1840.8,9.1640631]
["bitfinex","ETHUSD",1746144156636,0.05,1840.9,1840.8,9.22952068]
["bitfinex","ETHUSD",1746144157413,0.05,1840.9,1840.8,3.0]
["bitfinex","ETHUSD",1746144158510,0.05,1840.9,1840.7,1.91643721]
["bitfinex","ETHUSD",1746144158713,5.43242068,1840.8,1840.7,4.633]
["bitfinex","ETHUSD",1746144159420,0.05,1840.9,1840.7,10.06562216]
["bitfinex","ETHUSD",1746144159651,0.05,1840.9,1840.7,5.4168]
["bitfinex","ETHUSD",1746144160813,0.05,1840.9,1840.7,10.84951194]
["bitfinex","ETHUSD",1746144162231,5.48219466,1840.9,1840.7,4.633]
["bitfinex","ETHUSD",1746144162439,0.05,1840.9,1840.7,4.633]
["bitfinex","ETHUSD",1746144162640,0.05,1840.9,1840.7,5.7149405]
["bitfinex","ETHUSD",1746144163154,0.05,1840.9,1840.5,5.83106045]
["bitfinex","ETHUSD",1746144163155,5.43259936,1840.8,1840.5,7.633]
["bitfinex","ETHUSD",1746144163826,5.43259936,1840.8,1840.5,4.633]
["bitfinex","ETHUSD",1746144164017,5.43242068,1840.8,1840.5,4.633]
["bitfinex","ETHUSD",1746144164717,5.43274768,1840.7,1840.5,4.633]
["bitfinex","ETHUSD",1746144164913,5.43242068,1840.8,1840.5,4.633]
["bitfinex","ETHUSD",1746144165140,0.11072803,1840.6,1840.5,4.633]
["bitfinex","ETHUSD",1746144165345,5.43274248,1840.7,1840.5,6.02212971]
["bitfinex","ETHUSD",1746144165551,0.11072803,1840.6,1840.5,4.633]
["bitfinex","ETHUSD",1746144165854,5.43274248,1840.7,1840.5,4.633]
["bitfinex","ETHUSD",1746144166149,0.11072803,1840.6,1840.5,4.633]
["bitfinex","ETHUSD",1746144166552,0.8091,1840.7,1840.2,2.84513723]
["bitfinex","ETHUSD",1746144166748,5.43339604,1840.5,1840.3,4.613]
["bitfinex","ETHUSD",1746144166936,5.43376079,1840.4,1840.2,4.613]
["bitfinex","ETHUSD",1746144167138,5.54402269,1840.4,1840.2,4.613]
["bitfinex","ETHUSD",1746144167727,0.1102619,1840.4,1840.2,4.613]
["bitfinex","ETHUSD",1746144168333,5.54391567,1840.4,1840.2,4.613]
["bitfinex","ETHUSD",1746144168949,5.54391567,1840.4,1840.2,5.15324]
["bitfinex","ETHUSD",1746144169145,0.1102619,1840.4,1840.2,5.15324]
["bitfinex","ETHUSD",1746144169346,0.1102619,1840.4,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144169733,10.86646392,1840.6,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144169933,0.11016232,1840.3,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144170133,5.43318535,1840.6,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144170349,0.11016232,1840.3,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144170534,5.43318535,1840.6,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144170733,0.11016232,1840.3,1840.2,10.58739508]
["bitfinex","ETHUSD",1746144170934,6.24195443,1840.7,1840.2,10.64160687]
["bitfinex","ETHUSD",1746144171255,5.48225012,1840.9,1840.5,5.433165]
["bitfinex","ETHUSD",1746144171638,0.05,1840.9,1840.6,5.43301029]
["bitfinex","ETHUSD",1746144173434,0.05,1840.9,1840.6,10.04701029]
["bitfinex","ETHUSD",1746144174341,0.05,1840.9,1840.7,6.21749984]
["bitfinex","ETHUSD",1746144177256,0.05,1840.9,1840.7,0.7849]
["bitfinex","ETHUSD",1746144177649,5.48223748,1840.9,1840.7,1.12344754]
["bitfinex","ETHUSD",1746144177846,0.05,1840.9,1840.6,10.04698226]
["bitfinex","ETHUSD",1746144178762,0.05,1840.9,1840.6,4.614]
["bitfinex","ETHUSD",1746144178941,5.48225823,1840.9,1840.6,4.614]
["bitfinex","ETHUSD",1746144180230,0.11114073,1840.8,1840.6,4.614]
["bitfinex","ETHUSD",1746144180430,0.11114073,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144180629,5.48225823,1840.9,1840.7,0.4614]
["bitfinex","ETHUSD",1746144180830,0.11114073,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144181240,5.48225823,1840.9,1840.7,0.4614]
["bitfinex","ETHUSD",1746144181528,0.11114073,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144182268,0.05,1840.9,1840.7,0.4614]
["bitfinex","ETHUSD",1746144182558,0.11039315,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144183063,0.1097524,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144183442,0.05,1840.9,1840.7,0.4614]
["bitfinex","ETHUSD",1746144183651,0.1097524,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144183842,0.1097524,1840.8,1840.7,5.89408967]
["bitfinex","ETHUSD",1746144184049,5.43242068,1840.8,1840.7,0.4614]
["bitfinex","ETHUSD",1746144184249,5.43242068,1840.8,1840.6,4.614]
["bitfinex","ETHUSD",1746144184250,5.54217308,1840.8,1840.6,4.614]
["bitfinex","ETHUSD",1746144184449,5.43271581,1840.7,1840.6,4.614]
["bitfinex","ETHUSD",1746144184661,5.43334031,1840.5,1840.3,10.753]
["bitfinex","ETHUSD",1746144184860,5.43334031,1840.5,1840.3,4.613]
["bitfinex","ETHUSD",1746144185164,0.10983479,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144185363,0.10983479,1840.4,1840.3,5.61771771]
["bitfinex","ETHUSD",1746144185533,5.43335191,1840.5,1840.3,5.61771771]
["bitfinex","ETHUSD",1746144185727,0.10983479,1840.4,1840.3,5.61771771]
["bitfinex","ETHUSD",1746144185963,0.10983479,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144186461,6.26589345,1840.6,1840.3,10.04689664]
["bitfinex","ETHUSD",1746144186631,0.10983479,1840.4,1840.3,10.04689664]
["bitfinex","ETHUSD",1746144186832,5.43284822,1840.7,1840.3,4.613]
["bitfinex","ETHUSD",1746144187045,0.10983479,1840.4,1840.3,10.04689664]
["bitfinex","ETHUSD",1746144187244,5.43310368,1840.6,1840.3,10.04689664]
["bitfinex","ETHUSD",1746144187245,5.43310368,1840.6,1840.3,11.0515863]
["bitfinex","ETHUSD",1746144187454,0.10983479,1840.4,1840.3,5.61768966]
["bitfinex","ETHUSD",1746144187656,5.43310313,1840.6,1840.3,4.613]
["bitfinex","ETHUSD",1746144187854,0.1089803,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144188162,5.43310313,1840.6,1840.3,4.613]
["bitfinex","ETHUSD",1746144188337,0.1089803,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144188665,0.1089803,1840.4,1840.3,5.61769801]
["bitfinex","ETHUSD",1746144188861,5.43360139,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144189068,5.54258169,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144190838,0.1089803,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144191190,5.54258169,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144192268,0.1089803,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144192639,5.54258169,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144195852,0.1089803,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144196053,5.54258169,1840.4,1840.3,4.613]
["bitfinex","ETHUSD",1746144197680,5.54258169,1840.4,1840.0,4.591]
["bitfinex","ETHUSD",1746144197681,5.43409961,1840.3,1840.0,4.591]
["bitfinex","ETHUSD",1746144197971,5.43409961,1840.3,1840.0,11.10464745]
["bitfinex","ETHUSD",1746144198181,0.10888795,1840.2,1840.0,11.10464745]
["bitfinex","ETHUSD",1746144198964,5.43396453,1840.3,1840.0,11.10464745]
["bitfinex","ETHUSD",1746144199163,0.10884177,1840.1,1840.0,11.10464745]
["bitfinex","ETHUSD",1746144199363,5.43396453,1840.3,1840.0,11.10464745]
["bitfinex","ETHUSD",1746144199580,0.10654518,1840.1,1840.0,5.66987855]
["bitfinex","ETHUSD",1746144199776,5.43396453,1840.3,1840.0,5.66987855]
["bitfinex","ETHUSD",1746144199956,5.43464223,1840.1,1839.9,4.591]
["bitfinex","ETHUSD",1746144200476,0.10521699,1840.0,1839.9,4.591]
["bitfinex","ETHUSD",1746144202355,0.10521699,1840.0,1839.9,10.57607799]
["bitfinex","ETHUSD",1746144202562,5.43401191,1840.3,1840.0,0.7938]
["bitfinex","ETHUSD",1746144202750,5.43420591,1840.2,1840.0,0.7938]
["bitfinex","ETHUSD",1746144203982,5.43401191,1840.3,1840.0,0.7938]
["bitfinex","ETHUSD",1746144205048,5.43401191,1840.3,1840.0,6.22857605]
["bitfinex","ETHUSD",1746144205244,0.7779,1840.4,1840.1,5.43437199]
["bitfinex","ETHUSD",1746144205472,11.52346664,1840.5,1840.1,5.43426921]
["bitfinex","ETHUSD",1746144205676,5.43346664,1840.5,1840.1,5.43426921]
["bitfinex","ETHUSD",1746144206393,5.433525,1840.5,1840.1,5.43426921]
["bitfinex","ETHUSD",1746144206888,10.86708253,1840.5,1840.1,5.43426921]
["bitfinex","ETHUSD",1746144207064,5.43373602,1840.4,1840.1,1.33431347]
["bitfinex","ETHUSD",1746144207461,5.43342715,1840.5,1840.1,6.76878851]
["bitfinex","ETHUSD",1746144208585,0.8305,1840.6,1840.1,1.33431347]
["bitfinex","ETHUSD",1746144208889,0.7554,1840.3,1839.9,10.57593825]
["bitfinex","ETHUSD",1746144209093,5.4336954,1840.4,1840.0,5.4345855]
["bitfinex","ETHUSD",1746144209251,6.21627785,1840.5,1840.1,5.4344304]
["bitfinex","ETHUSD",1746144209445,6.21627785,1840.5,1840.1,6.2390304]
["bitfinex","ETHUSD",1746144210069,0.10327407,1840.4,1840.1,6.2390304]
["bitfinex","ETHUSD",1746144210275,0.10327407,1840.4,1840.1,7.40639199]
["bitfinex","ETHUSD",1746144211994,0.10327407,1840.4,1840.2,5.43399126]
["bitfinex","ETHUSD",1746144212483,0.10327407,1840.4,1840.1,7.40630352]
["bitfinex","ETHUSD",1746144213488,5.53687638,1840.4,1840.1,7.40630352]
["bitfinex","ETHUSD",1746144214777,5.53687638,1840.4,1840.1,11.99730352]
["bitfinex","ETHUSD",1746144215893,0.10327407,1840.4,1840.1,11.99730352]
["bitfinex","ETHUSD",1746144216073,5.53708645,1840.4,1840.1,6.56296159]
["bitfinex","ETHUSD",1746144217589,5.53708645,1840.4,1840.1,11.99743806]
["bitfinex","ETHUSD",1746144217793,0.10327407,1840.4,1840.2,0.65629616]
["bitfinex","ETHUSD",1746144220862,5.53689663,1840.4,1840.2,0.65629616]
["bitfinex","ETHUSD",1746144221063,5.53689663,1840.4,1840.1,6.56296159]
["bitfinex","ETHUSD",1746144221398,5.53689663,1840.4,1840.1,11.99742751]
["bitfinex","ETHUSD",1746144221798,5.53689663,1840.4,1840.1,5.75836159]
["bitfinex","ETHUSD",1746144221966,5.53689663,1840.4,1840.1,4.591]
["bitfinex","ETHUSD",1746144222579,6.24370359,1840.3,1840.1,4.591]
["bitfinex","ETHUSD",1746144223110,0.10334197,1840.2,1840.1,4.591]
["bitfinex","ETHUSD",1746144224061,5.5375339,1840.2,1840.1,4.591]
["bitfinex","ETHUSD",1746144227136,5.43466275,1840.1,1839.8,6.14]
["bitfinex","ETHUSD",1746144227303,5.43466275,1840.1,1839.8,5.92040048]
["bitfinex","ETHUSD",1746144227605,0.10330303,1840.0,1839.8,5.92040048]
["bitfinex","ETHUSD",1746144229110,0.10330303,1840.0,1839.8,4.591]
["bitfinex","ETHUSD",1746144230103,5.5382081,1840.0,1839.8,4.591]
["bitfinex","ETHUSD",1746144230512,0.10330303,1840.0,1839.8,4.591]
["bitfinex","ETHUSD",1746144230697,6.10940792,1840.1,1839.8,4.591]
["bitfinex","ETHUSD",1746144230914,5.43478309,1840.0,1839.8,4.591]
["bitfinex","ETHUSD",1746144231118,6.10937225,1840.1,1839.8,4.591]
["bitfinex","ETHUSD",1746144231892,11.54409322,1840.1,1839.8,4.591]
["bitfinex","ETHUSD",1746144232095,6.10937225,1840.1,1839.8,5.69001395]
["bitfinex","ETHUSD",1746144232699,5.43479518,1840.0,1839.8,5.69001395]
["bitfinex","ETHUSD",1746144233491,5.43479518,1840.0,1839.8,4.591]
["bitfinex","ETHUSD",1746144234443,5.43537341,1839.8,1839.7,4.563]
["bitfinex","ETHUSD",1746144234669,5.43527857,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144234935,10.87059903,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144235457,5.43527857,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144235740,5.43530365,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144236231,5.43537341,1839.8,1839.7,4.563]
["bitfinex","ETHUSD",1746144236409,6.21307341,1839.8,1839.7,4.563]
["bitfinex","ETHUSD",1746144236809,5.43530365,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144236810,6.21293782,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144240139,11.64824503,1839.9,1839.7,4.563]
["bitfinex","ETHUSD",1746144240344,11.64824503,1839.9,1839.6,4.563]
["bitfinex","ETHUSD",1746144240345,11.64826448,1839.9,1839.6,4.563]
["bitfinex","ETHUSD",1746144240541,5.43539486,1839.8,1839.6,4.563]
["bitfinex","ETHUSD",1746144242606,5.43566885,1839.7,1839.6,4.563]
["bitfinex","ETHUSD",1746144243314,5.43566885,1839.7,1839.4,0.7809]
["bitfinex","ETHUSD",1746144243539,5.4360195,1839.6,1839.5,4.564]
["bitfinex","ETHUSD",1746144247443,5.43648259,1839.5,1839.2,5.80806067]
["bitfinex","ETHUSD",1746144247633,10.87299596,1839.5,1839.2,7.28758863]
["bitfinex","ETHUSD",1746144247942,5.43648259,1839.5,1839.2,7.28758863]
["bitfinex","ETHUSD",1746144248103,5.43615201,1839.6,1839.2,12.72467887]
["bitfinex","ETHUSD",1746144248300,6.19848958,1839.7,1839.2,12.72454136]
["bitfinex","ETHUSD",1746144248614,10.87169861,1839.7,1839.3,5.43674812]
["bitfinex","ETHUSD",1746144248814,5.43597954,1839.6,1839.3,7.25287707]
["bitfinex","ETHUSD",1746144249309,10.87173678,1839.7,1839.3,7.25287707]
["bitfinex","ETHUSD",1746144249515,5.43554361,1839.8,1839.4,0.55]
["bitfinex","ETHUSD",1746144249773,5.43554361,1839.8,1839.5,0.8084]
["bitfinex","ETHUSD",1746144250539,6.23195274,1839.9,1839.5,6.24449465]
["bitfinex","ETHUSD",1746144250845,5.43525274,1839.9,1839.6,0.62444947]
["bitfinex","ETHUSD",1746144251950,5.43494766,1840.0,1839.6,10.62429653]
["bitfinex","ETHUSD",1746144252865,5.43513757,1839.9,1839.6,10.62429653]
["bitfinex","ETHUSD",1746144253448,5.43494766,1840.0,1839.6,10.62429653]
["bitfinex","ETHUSD",1746144253751,10.87001841,1840.0,1839.6,10.62429653]
["bitfinex","ETHUSD",1746144253911,5.43512291,1839.9,1839.6,10.62429653]
["bitfinex","ETHUSD",1746144254112,0.7967,1840.1,1839.6,4.564]
["bitfinex","ETHUSD",1746144254113,5.47542898,1839.8,1839.6,4.564]
["bitfinex","ETHUSD",1746144254335,5.43566885,1839.7,1839.6,4.564]
["bitfinex","ETHUSD",1746144257422,5.43604094,1839.6,1839.4,4.564]
["bitfinex","ETHUSD",1746144260019,5.43584821,1839.7,1839.4,4.564]
["bitfinex","ETHUSD",1746144261618,10.87175032,1839.7,1839.4,4.564]
["bitfinex","ETHUSD",1746144261823,5.43584821,1839.7,1839.4,4.564]
["bitfinex","ETHUSD",1746144265270,5.43584821,1839.7,1839.4,10.00053201]
["bitfinex","ETHUSD",1746144265428,5.43584821,1839.7,1839.4,4.564]
["bitfinex","ETHUSD",1746144266338,5.43584821,1839.7,1839.4,10.00051356]
["bitfinex","ETHUSD",1746144266686,5.43584821,1839.7,1839.4,4.564]
["bitfinex","ETHUSD",1746144272396,5.43605652,1839.6,1839.4,4.564]
["bitfinex","ETHUSD",1746144273056,5.47620911,1839.5,1839.4,4.564]
["bitfinex","ETHUSD",1746144273261,5.43625985,1839.5,1839.4,4.564]
["bitfinex","ETHUSD",1746144273804,5.43679713,1839.4,1839.1,5.3107]
["bitfinex","ETHUSD",1746144274157,5.43679713,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144274602,5.43678901,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144275491,10.87359786,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144275796,5.43687606,1839.3,1839.1,4.54]
["bitfinex","ETHUSD",1746144276194,11.62919264,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144276382,1.91851926,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144276588,5.43696095,1839.3,1839.1,4.54]
["bitfinex","ETHUSD",1746144278655,11.62910893,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144278859,6.1922763,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144279291,5.43641784,1839.5,1839.1,4.54]
["bitfinex","ETHUSD",1746144279462,5.43657766,1839.4,1839.2,0.8]
["bitfinex","ETHUSD",1746144279817,5.43625985,1839.5,1839.1,4.54]
["bitfinex","ETHUSD",1746144279986,5.43675104,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144281193,10.87357709,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144281898,5.43675104,1839.4,1839.1,4.54]
["bitfinex","ETHUSD",1746144282795,5.43714658,1839.2,1839.1,4.54]
["bitfinex","ETHUSD",1746144283299,10.87457586,1839.2,1838.8,11.4876]
["bitfinex","ETHUSD",1746144283602,5.43747136,1839.1,1838.8,10.78591577]
["bitfinex","ETHUSD",1746144286003,5.43747136,1839.1,1838.8,5.3476]
["bitfinex","ETHUSD",1746144286209,5.43747136,1839.1,1838.8,5.75835281]
["bitfinex","ETHUSD",1746144286576,5.43747136,1839.1,1838.8,5.3476]
["bitfinex","ETHUSD",1746144286785,6.52493862,1839.1,1838.8,5.3476]
["bitfinex","ETHUSD",1746144287722,5.43747136,1839.1,1838.8,10.78590407]
["bitfinex","ETHUSD",1746144289123,5.43733793,1839.2,1838.8,10.78590407]
["bitfinex","ETHUSD",1746144289614,12.35673199,1839.7,1839.1,0.55]
["bitfinex","ETHUSD",1746144289825,6.26673199,1839.7,1839.3,6.21603271]
["bitfinex","ETHUSD",1746144289984,6.09,1839.9,1839.4,0.55]
["bitfinex","ETHUSD",1746144289985,6.9064,1839.9,1839.4,0.55]
["bitfinex","ETHUSD",1746144290313,6.25166585,1839.9,1839.5,5.43622566]
["bitfinex","ETHUSD",1746144290508,5.43537728,1839.8,1839.4,11.4227132]
["bitfinex","ETHUSD",1746144290827,6.25165156,1839.9,1839.5,5.43623696]
["bitfinex","ETHUSD",1746144291127,5.43495169,1840.0,1839.6,6.2575295]
["bitfinex","ETHUSD",1746144291329,5.43495169,1840.0,1839.6,0.8216]
["bitfinex","ETHUSD",1746144291640,10.17995394,1840.2,1839.7,3.0]
["bitfinex","ETHUSD",1746144291815,4.74560183,1840.2,1840.0,0.8216]
["bitfinex","ETHUSD",1746144291992,4.74560183,1840.2,1840.1,40.04730525]
["bitfinex","ETHUSD",1746144292193,4.74560183,1840.2,1840.1,35.69825717]
["bitfinex","ETHUSD",1746144292403,5.43256338,1840.8,1840.4,0.55]
["bitfinex","ETHUSD",1746144292629,12.00857769,1840.9,1840.5,4.518]
["bitfinex","ETHUSD",1746144292831,10.22789349,1840.9,1840.5,9.95118455]
["bitfinex","ETHUSD",1746144293341,10.22789349,1840.9,1840.5,4.518]
["bitfinex","ETHUSD",1746144293628,15.6602928,1840.9,1840.5,4.518]
["bitfinex","ETHUSD",1746144293942,5.43244653,1840.8,1840.5,4.518]
["bitfinex","ETHUSD",1746144294138,10.22789349,1840.9,1840.5,4.518]
["bitfinex","ETHUSD",1746144294299,10.22789349,1840.9,1840.5,5.51313885]
["bitfinex","ETHUSD",1746144294499,15.66030525,1840.9,1840.5,5.51313885]
["bitfinex","ETHUSD",1746144294703,5.43247656,1840.8,1840.5,5.51313885]
["bitfinex","ETHUSD",1746144295814,5.48234899,1840.9,1840.5,11.72901313]
["bitfinex","ETHUSD",1746144297216,5.48234899,1840.9,1840.5,6.29573885]
["bitfinex","ETHUSD",1746144298136,10.91476559,1840.9,1840.5,6.29573885]
["bitfinex","ETHUSD",1746144298534,5.43246713,1840.8,1840.5,6.29573885]
["bitfinex","ETHUSD",1746144298710,0.05,1840.9,1840.5,11.72892802]
["bitfinex","ETHUSD",1746144298909,0.05,1840.9,1840.5,11.72883761]
["bitfinex","ETHUSD",1746144299097,5.48224678,1840.9,1840.5,11.72883761]
["bitfinex","ETHUSD",1746144300424,0.05,1840.9,1840.6,6.60579869]
["bitfinex","ETHUSD",1746144300730,0.05,1840.9,1840.8,8.98242068]
["bitfinex","ETHUSD",1746144301030,0.05,1840.9,1840.8,9.74932068]
["bitfinex","ETHUSD",1746144303100,0.05,1840.9,1840.8,57.63181444]
["bitfinex","ETHUSD",1746144303303,0.05,1840.9,1840.8,52.84839168]
["bitfinex","ETHUSD",1746144303524,0.5,1841.4,1841.3,6.20804552]
["bitfinex","ETHUSD",1746144303734,0.5,1841.4,1841.3,27.96859752]
["bitfinex","ETHUSD",1746144304036,0.5,1841.4,1841.3,20.41304552]
["bitfinex","ETHUSD",1746144304397,0.5,1841.4,1841.3,20.82147143]
["bitfinex","ETHUSD",1746144305118,1.54364472,1841.6,1841.5,9.74085568]
["bitfinex","ETHUSD",1746144305333,0.05,1841.9,1841.7,5.42966214]
["bitfinex","ETHUSD",1746144305536,0.05,1841.9,1841.8,64.18116216]
["bitfinex","ETHUSD",1746144305828,0.05,1841.9,1841.8,68.8535029]
["bitfinex","ETHUSD",1746144306034,0.05,1841.9,1841.8,21.05893482]
["bitfinex","ETHUSD",1746144306240,0.05,1841.9,1841.8,18.05893482]
["bitfinex","ETHUSD",1746144306411,0.05,1841.9,1841.8,47.44984882]
["bitfinex","ETHUSD",1746144306613,0.05,1841.9,1841.8,42.50606682]
["bitfinex","ETHUSD",1746144307840,0.05,1841.9,1841.8,26.98999982]
["bitfinex","ETHUSD",1746144308045,0.05,1841.9,1841.8,7.514]
["bitfinex","ETHUSD",1746144309042,5.47917639,1841.9,1841.8,4.514]
["bitfinex","ETHUSD",1746144309360,5.47917639,1841.9,1841.5,17.92]
["bitfinex","ETHUSD",1746144309361,5.42963595,1841.8,1841.5,22.432]
["bitfinex","ETHUSD",1746144309877,5.42990361,1841.7,1841.5,22.432]
["bitfinex","ETHUSD",1746144310051,5.43006081,1841.6,1841.5,22.432]
["bitfinex","ETHUSD",1746144310413,6.51585757,1841.7,1841.5,22.432]
["bitfinex","ETHUSD",1746144310414,6.51590784,1841.7,1841.5,22.432]
["bitfinex","ETHUSD",1746144310642,5.42995388,1841.7,1841.5,22.432]
["bitfinex","ETHUSD",1746144310962,5.43006081,1841.6,1841.5,22.432]
["bitfinex","ETHUSD",1746144311140,5.43006081,1841.6,1841.5,17.92]
["bitfinex","ETHUSD",1746144311343,5.42995388,1841.7,1841.2,4.512]
["bitfinex","ETHUSD",1746144311344,5.4308835,1841.4,1841.2,4.512]
["bitfinex","ETHUSD",1746144311918,5.43094552,1841.3,1841.2,4.512]
["bitfinex","ETHUSD",1746144312414,6.2094888,1841.3,1841.0,4.512]
["bitfinex","ETHUSD",1746144312618,5.4314746,1841.2,1841.0,4.512]
["bitfinex","ETHUSD",1746144312928,5.43153549,1841.1,1841.0,4.512]
["bitfinex","ETHUSD",1746144313435,5.43140912,1841.2,1841.0,4.512]
["bitfinex","ETHUSD",1746144313844,6.20947964,1841.3,1841.0,4.512]
["bitfinex","ETHUSD",1746144314463,5.431245,1841.2,1841.0,4.512]
["bitfinex","ETHUSD",1746144315249,5.43083282,1841.4,1841.0,4.9632]
["bitfinex","ETHUSD",1746144315458,5.4305083,1841.5,1841.1,5.43142111]
["bitfinex","ETHUSD",1746144315663,10.86114913,1841.5,1841.1,5.43142111]
["bitfinex","ETHUSD",1746144315959,5.43073415,1841.4,1841.0,10.39492304]
["bitfinex","ETHUSD",1746144316422,10.8616411,1841.4,1841.0,10.39492304]
["bitfinex","ETHUSD",1746144316762,10.86165529,1841.4,1841.0,10.39492304]
["bitfinex","ETHUSD",1746144316966,5.4309679,1841.3,1841.0,4.9632]
["bitfinex","ETHUSD",1746144317330,5.43073415,1841.4,1841.0,10.39498808]
["bitfinex","ETHUSD",1746144318164,5.43057685,1841.5,1841.0,10.39486218]
["bitfinex","ETHUSD",1746144318457,5.43067105,1841.4,1841.0,10.39487523]
["bitfinex","ETHUSD",1746144318821,10.86157017,1841.4,1841.0,10.39487523]
["bitfinex","ETHUSD",1746144319056,5.43067105,1841.4,1841.0,10.39487523]
["bitfinex","ETHUSD",1746144319355,5.43076998,1841.4,1841.0,4.9632]
["bitfinex","ETHUSD",1746144319567,5.43076998,1841.4,1841.0,10.39492304]
["bitfinex","ETHUSD",1746144319757,5.43052529,1841.5,1841.0,10.39492304]
["bitfinex","ETHUSD",1746144319938,5.43077207,1841.4,1841.0,10.39487013]
["bitfinex","ETHUSD",1746144320527,5.43077207,1841.4,1841.0,11.14737013]
["bitfinex","ETHUSD",1746144321062,6.20861294,1841.6,1841.2,5.43107501]
["bitfinex","ETHUSD",1746144321247,12.35070131,1841.8,1841.4,5.43062822]
["bitfinex","ETHUSD",1746144321454,6.26070131,1841.8,1841.4,10.00162822]
["bitfinex","ETHUSD",1746144321840,11.69042135,1841.8,1841.4,10.00162822]
["bitfinex","ETHUSD",1746144322266,0.8312,1841.8,1841.4,4.571]
["bitfinex","ETHUSD",1746144322442,5.43019376,1841.6,1841.4,4.571]
["bitfinex","ETHUSD",1746144322944,5.43019376,1841.6,1841.2,5.98103703]
["bitfinex","ETHUSD",1746144322945,5.43084109,1841.4,1841.2,4.571]
["bitfinex","ETHUSD",1746144323562,5.43049785,1841.5,1841.2,4.571]
["bitfinex","ETHUSD",1746144323733,5.43094552,1841.3,1841.2,4.571]
["bitfinex","ETHUSD",1746144323933,5.43084491,1841.4,1841.2,4.571]
["bitfinex","ETHUSD",1746144324134,5.43055426,1841.5,1841.2,4.571]
["bitfinex","ETHUSD",1746144324333,5.43015891,1841.6,1841.2,10.00221564]
["bitfinex","ETHUSD",1746144324529,5.43015891,1841.6,1841.3,0.55]
["bitfinex","ETHUSD",1746144324754,5.42979406,1841.7,1841.3,5.98066724]
["bitfinex","ETHUSD",1746144324755,5.4299684,1841.7,1841.3,5.98066724]
["bitfinex","ETHUSD",1746144324929,5.42961303,1841.8,1841.5,0.55]
["bitfinex","ETHUSD",1746144326680,5.42983804,1841.7,1841.5,0.55]
["bitfinex","ETHUSD",1746144326860,5.42965594,1841.8,1841.5,0.55]
["bitfinex","ETHUSD",1746144327056,5.47930541,1841.9,1841.5,5.98035098]
["bitfinex","ETHUSD",1746144327376,0.05,1841.9,1841.8,0.7547]
["bitfinex","ETHUSD",1746144329977,0.05,1841.9,1841.8,6.18417116]
["bitfinex","ETHUSD",1746144330155,0.05,1841.9,1841.8,9.18417116]
["bitfinex","ETHUSD",1746144330355,0.05,1841.9,1841.8,27.17943816]
["bitfinex","ETHUSD",1746144330556,0.05,1841.9,1841.8,21.19628124]
["bitfinex","ETHUSD",1746144330880,0.05,1841.9,1841.8,19.13507124]
["bitfinex","ETHUSD",1746144331359,0.16286564,1841.9,1841.8,15.87417116]
["bitfinex","ETHUSD",1746144331540,0.16286564,1841.9,1841.8,10.4447]
["bitfinex","ETHUSD",1746144331743,5.59204203,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746144331946,6.06891709,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746144333368,6.06891709,1841.9,1841.6,4.571]
["bitfinex","ETHUSD",1746144333674,6.06891709,1841.9,1841.6,6.07519509]
["bitfinex","ETHUSD",1746144334076,0.6397407,1841.9,1841.6,6.07519509]
["bitfinex","ETHUSD",1746144334245,0.6397407,1841.9,1841.6,11.50513477]
["bitfinex","ETHUSD",1746144334446,0.6397407,1841.9,1841.7,5.97961791]
["bitfinex","ETHUSD",1746144334874,0.6397407,1841.9,1841.7,0.55]
["bitfinex","ETHUSD",1746144335085,0.6397407,1841.9,1841.7,1.75551116]
["bitfinex","ETHUSD",1746144335446,0.6397407,1841.9,1841.7,7.18513187]
["bitfinex","ETHUSD",1746144336380,6.06906833,1841.9,1841.6,6.07519509]
["bitfinex","ETHUSD",1746144336774,6.06906833,1841.9,1841.6,11.50522811]
["bitfinex","ETHUSD",1746144337427,11.49849295,1841.9,1841.6,6.07519509]
["bitfinex","ETHUSD",1746144337617,0.6397407,1841.9,1841.6,11.50523581]
["bitfinex","ETHUSD",1746144337762,0.6397407,1841.9,1841.6,11.50506804]
["bitfinex","ETHUSD",1746144337964,0.6397407,1841.9,1841.7,1.1505068]
["bitfinex","ETHUSD",1746144339698,0.6397407,1841.9,1841.8,0.55]
["bitfinex","ETHUSD",1746144342205,0.6397407,1841.9,1841.7,1.1505068]
["bitfinex","ETHUSD",1746144342206,6.06891857,1841.9,1841.7,1.1505068]
["bitfinex","ETHUSD",1746144342503,0.6397407,1841.9,1841.7,1.1505068]
["bitfinex","ETHUSD",1746144343716,5.42947116,1841.8,1841.6,4.571]
["bitfinex","ETHUSD",1746144343919,5.42976597,1841.7,1841.6,4.571]
["bitfinex","ETHUSD",1746144344100,6.01978626,1841.7,1841.6,4.571]
["bitfinex","ETHUSD",1746144344507,6.01978626,1841.7,1841.1,22.482]
["bitfinex","ETHUSD",1746144344508,5.43109355,1841.3,1841.1,22.482]
["bitfinex","ETHUSD",1746144344708,6.24621512,1841.6,1841.1,22.482]
["bitfinex","ETHUSD",1746144344709,5.43084041,1841.4,1841.1,22.482]
["bitfinex","ETHUSD",1746144344910,5.43048248,1841.5,1841.2,2.2482]
["bitfinex","ETHUSD",1746144345122,0.58791246,1841.3,1841.2,2.2482]
["bitfinex","ETHUSD",1746144345317,5.43065725,1841.4,1841.2,2.2482]
["bitfinex","ETHUSD",1746144345615,0.58791246,1841.3,1841.1,22.482]
["bitfinex","ETHUSD",1746144345782,0.7514,1841.7,1841.3,0.55]
["bitfinex","ETHUSD",1746144345988,0.5879731,1841.6,1841.3,5.98077659]
["bitfinex","ETHUSD",1746144346186,6.18127512,1841.7,1841.3,5.98077659]
["bitfinex","ETHUSD",1746144346383,0.5879731,1841.6,1841.3,5.98077659]
["bitfinex","ETHUSD",1746144346617,5.43008811,1841.6,1841.3,1.77343171]
["bitfinex","ETHUSD",1746144346919,0.58795289,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746144347118,0.58795289,1841.5,1841.4,0.55]
["bitfinex","ETHUSD",1746144347326,5.42976848,1841.7,1841.4,0.55]
["bitfinex","ETHUSD",1746144347626,5.42976848,1841.7,1841.4,5.98065059]
["bitfinex","ETHUSD",1746144347801,0.5879731,1841.6,1841.4,7.12179064]
["bitfinex","ETHUSD",1746144348124,5.42963393,1841.8,1841.4,7.12179064]
["bitfinex","ETHUSD",1746144348607,0.58799332,1841.7,1841.4,7.12179064]
["bitfinex","ETHUSD",1746144348813,6.01789439,1841.7,1841.4,1.69114005]
["bitfinex","ETHUSD",1746144349120,0.58799332,1841.7,1841.6,6.75856081]
["bitfinex","ETHUSD",1746144349326,0.58799332,1841.7,1841.6,13.77062689]
["bitfinex","ETHUSD",1746144349508,0.05,1841.9,1841.6,10.89141689]
["bitfinex","ETHUSD",1746144349712,0.53706934,1841.7,1841.6,10.89141689]
["bitfinex","ETHUSD",1746144349920,0.05,1841.9,1841.7,5.42954346]
["bitfinex","ETHUSD",1746144350693,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746144351225,0.05,1841.9,1841.7,5.42963178]
["bitfinex","ETHUSD",1746144351419,0.05,1841.9,1841.8,5.97243434]
["bitfinex","ETHUSD",1746144352196,0.05,1841.9,1841.8,0.54296318]
["bitfinex","ETHUSD",1746144353227,0.05,1841.9,1841.7,5.42960623]
["bitfinex","ETHUSD",1746144353623,0.05,1841.9,1841.6,10.89128806]
["bitfinex","ETHUSD",1746144353830,0.05,1841.9,1841.6,10.8912396]
["bitfinex","ETHUSD",1746144354322,0.05,1841.9,1841.6,9.5627204]
["bitfinex","ETHUSD",1746144354731,6.22105513,1841.8,1841.5,4.57]
["bitfinex","ETHUSD",1746144355108,6.22105513,1841.8,1841.4,7.28114005]
["bitfinex","ETHUSD",1746144355109,5.43017177,1841.6,1841.4,7.28114005]
["bitfinex","ETHUSD",1746144355309,5.43017177,1841.6,1841.4,4.602]
["bitfinex","ETHUSD",1746144355706,5.43017177,1841.6,1841.2,5.43105808]
["bitfinex","ETHUSD",1746144355906,5.43017177,1841.6,1841.1,21.55384939]
["bitfinex","ETHUSD",1746144355907,0.79344926,1841.5,1841.1,21.55384939]
["bitfinex","ETHUSD",1746144356113,5.43110647,1841.3,1841.1,21.55384939]
["bitfinex","ETHUSD",1746144356698,5.43124049,1841.2,1841.1,3.64184939]
["bitfinex","ETHUSD",1746144356900,6.18844049,1841.2,1841.1,3.64184939]
["bitfinex","ETHUSD",1746144358737,6.18844049,1841.2,1840.8,10.0344175]
["bitfinex","ETHUSD",1746144358920,6.18844049,1841.2,1840.8,11.58111008]
["bitfinex","ETHUSD",1746144359113,0.7609,1841.5,1840.8,6.14869258]
["bitfinex","ETHUSD",1746144359310,10.86283354,1841.2,1840.8,11.58094528]
["bitfinex","ETHUSD",1746144359515,5.43153033,1841.2,1840.8,6.14869258]
["bitfinex","ETHUSD",1746144359711,5.43164101,1841.1,1840.8,6.14869258]
["bitfinex","ETHUSD",1746144360025,0.53055981,1841.0,1840.8,11.58111092]
["bitfinex","ETHUSD",1746144360228,5.43141408,1841.2,1840.9,1.15811109]
["bitfinex","ETHUSD",1746144362264,5.43141408,1841.2,1840.8,11.58111092]
["bitfinex","ETHUSD",1746144363839,5.43141408,1841.2,1840.8,11.58092437]
["bitfinex","ETHUSD",1746144364419,5.43141408,1841.2,1840.8,11.58090923]
["bitfinex","ETHUSD",1746144364733,5.43141408,1841.2,1840.9,5.43208468]
["bitfinex","ETHUSD",1746144364941,0.03994926,1841.4,1841.0,5.4318179]
["bitfinex","ETHUSD",1746144365247,5.43071001,1841.4,1841.1,0.54318179]
["bitfinex","ETHUSD",1746144365461,0.7609,1841.5,1841.0,0.8071]
["bitfinex","ETHUSD",1746144365743,5.47071264,1841.4,1841.0,5.43169822]
["bitfinex","ETHUSD",1746144366043,5.43076338,1841.4,1841.1,5.43152547]
["bitfinex","ETHUSD",1746144366263,6.19142699,1841.5,1841.1,5.43152547]
["bitfinex","ETHUSD",1746144366548,5.4301823,1841.6,1841.2,10.8616833]
["bitfinex","ETHUSD",1746144366755,5.47013156,1841.6,1841.2,12.49100418]
["bitfinex","ETHUSD",1746144367150,5.4301823,1841.6,1841.2,12.49100418]
["bitfinex","ETHUSD",1746144367346,5.47013156,1841.6,1841.2,12.49100418]
["bitfinex","ETHUSD",1746144367513,5.47020975,1841.6,1841.2,12.49100418]
["bitfinex","ETHUSD",1746144367712,5.43026049,1841.6,1841.2,12.49096135]
["bitfinex","ETHUSD",1746144367952,5.47020975,1841.6,1841.2,12.49096135]
["bitfinex","ETHUSD",1746144368853,11.56922522,1841.9,1841.5,5.4302618]
["bitfinex","ETHUSD",1746144368854,0.8729,1841.9,1841.5,5.4302618]
["bitfinex","ETHUSD",1746144369215,6.30226845,1841.9,1841.4,5.43038098]
["bitfinex","ETHUSD",1746144369437,6.30225308,1841.9,1841.5,5.43034777]
["bitfinex","ETHUSD",1746144369652,6.30225308,1841.9,1841.6,10.03303433]
["bitfinex","ETHUSD",1746144369653,0.8729,1841.9,1841.6,10.03303433]
["bitfinex","ETHUSD",1746144369843,0.05,1841.9,1841.6,10.85783433]
["bitfinex","ETHUSD",1746144370030,0.05,1841.9,1841.6,12.48663851]
["bitfinex","ETHUSD",1746144370350,0.05,1841.9,1841.6,17.9162772]
["bitfinex","ETHUSD",1746144370553,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746144372147,0.05,1841.9,1841.8,5.97947116]
["bitfinex","ETHUSD",1746144372363,0.05,1841.9,1841.8,7.92380895]
["bitfinex","ETHUSD",1746144373949,0.05,1841.9,1841.8,2.49433779]
["bitfinex","ETHUSD",1746144374131,0.05,1841.9,1841.6,12.45566756]
["bitfinex","ETHUSD",1746144374535,0.05,1841.9,1841.6,12.4555372]
["bitfinex","ETHUSD",1746144374727,0.05,1841.9,1841.6,17.88539911]
["bitfinex","ETHUSD",1746144375046,0.54019882,1841.8,1841.6,12.4555372]
["bitfinex","ETHUSD",1746144375250,0.54019882,1841.8,1841.6,17.88538681]
["bitfinex","ETHUSD",1746144375455,0.54019882,1841.8,1841.7,1.78853868]
["bitfinex","ETHUSD",1746144375951,0.54019882,1841.8,1841.6,12.4557647]
["bitfinex","ETHUSD",1746144376350,0.05,1841.9,1841.8,6.77177116]
["bitfinex","ETHUSD",1746144376516,0.05,1841.9,1841.7,9.22206597]
["bitfinex","ETHUSD",1746144376719,0.49434519,1841.8,1841.7,9.77206597]
["bitfinex","ETHUSD",1746144378320,0.49434519,1841.8,1841.7,3.7923]
["bitfinex","ETHUSD",1746144378653,0.49434519,1841.8,1841.7,7.602]
["bitfinex","ETHUSD",1746144378856,0.49434519,1841.8,1841.7,14.49784029]
["bitfinex","ETHUSD",1746144379153,0.49434519,1841.8,1841.7,9.06807432]
["bitfinex","ETHUSD",1746144379925,0.49434519,1841.8,1841.7,14.49784029]
["bitfinex","ETHUSD",1746144380234,0.49434519,1841.8,1841.7,9.06807432]
["bitfinex","ETHUSD",1746144380634,0.49434519,1841.8,1841.7,14.49784029]
["bitfinex","ETHUSD",1746144381245,0.49434519,1841.8,1841.7,1.46607432]
["bitfinex","ETHUSD",1746144381449,0.49434519,1841.8,1841.7,4.597]
["bitfinex","ETHUSD",1746144381870,1.32754519,1841.8,1841.5,4.597]
["bitfinex","ETHUSD",1746144382071,5.42980598,1841.7,1841.5,4.597]
["bitfinex","ETHUSD",1746144382236,0.49414322,1841.6,1841.5,4.597]
["bitfinex","ETHUSD",1746144382437,5.43006081,1841.6,1841.5,4.597]
["bitfinex","ETHUSD",1746144382665,5.43006081,1841.6,1841.3,26.06359613]
["bitfinex","ETHUSD",1746144382666,5.43059465,1841.5,1841.3,17.916]
["bitfinex","ETHUSD",1746144382835,0.49410279,1841.4,1841.3,17.916]
["bitfinex","ETHUSD",1746144383038,5.92475338,1841.4,1841.3,17.916]
["bitfinex","ETHUSD",1746144383638,0.49410279,1841.4,1841.3,17.916]
["bitfinex","ETHUSD",1746144384476,5.43094552,1841.3,1841.2,4.597]
["bitfinex","ETHUSD",1746144384676,5.43150951,1841.2,1840.9,3.64184939]
["bitfinex","ETHUSD",1746144384881,0.49213507,1841.1,1840.9,3.64184939]
["bitfinex","ETHUSD",1746144385044,5.43150951,1841.2,1840.9,4.08793433]
["bitfinex","ETHUSD",1746144385244,5.43150951,1841.2,1840.9,0.44608494]
["bitfinex","ETHUSD",1746144385245,0.4921582,1841.1,1840.9,0.44608494]
["bitfinex","ETHUSD",1746144385543,5.43154408,1841.1,1840.9,0.44608494]
["bitfinex","ETHUSD",1746144385751,0.49213797,1841.0,1840.8,4.597]
["bitfinex","ETHUSD",1746144389474,5.43260791,1840.8,1840.6,6.8976]
["bitfinex","ETHUSD",1746144389679,5.43235386,1840.9,1840.7,4.597]
["bitfinex","ETHUSD",1746144390057,0.48794943,1840.8,1840.7,4.597]
["bitfinex","ETHUSD",1746144390249,5.43235386,1840.9,1840.7,4.597]
["bitfinex","ETHUSD",1746144390449,0.48795328,1840.8,1840.7,4.597]
["bitfinex","ETHUSD",1746144390678,5.43235386,1840.9,1840.7,4.597]
["bitfinex","ETHUSD",1746144390882,0.48795328,1840.8,1840.7,4.597]
["bitfinex","ETHUSD",1746144391079,5.43199682,1841.0,1840.7,4.597]
["bitfinex","ETHUSD",1746144391245,0.48797351,1840.9,1840.7,4.597]
["bitfinex","ETHUSD",1746144392372,0.48797351,1840.9,1840.7,11.0324992]
["bitfinex","ETHUSD",1746144392748,5.43164645,1841.1,1840.7,11.0324992]
["bitfinex","ETHUSD",1746144392948,0.48527446,1840.8,1840.7,11.5824992]
["bitfinex","ETHUSD",1746144393179,10.86347176,1841.1,1840.7,11.5824992]
["bitfinex","ETHUSD",1746144393490,5.43164645,1841.1,1840.7,11.5824992]
["bitfinex","ETHUSD",1746144393684,0.48532262,1841.0,1840.8,1.15824992]
["bitfinex","ETHUSD",1746144394259,5.91724852,1841.0,1840.7,6.14998975]
["bitfinex","ETHUSD",1746144394951,5.43226003,1840.9,1840.7,4.597]
["bitfinex","ETHUSD",1746144395151,5.43242068,1840.8,1840.7,4.597]
["bitfinex","ETHUSD",1746144395395,5.43271581,1840.7,1840.6,4.598]
["bitfinex","ETHUSD",1746144395756,5.91813944,1840.7,1840.6,4.598]
["bitfinex","ETHUSD",1746144397082,0.48542363,1840.7,1840.6,4.598]
["bitfinex","ETHUSD",1746144397512,0.48542363,1840.7,1840.6,13.05571097]
["bitfinex","ETHUSD",1746144397786,11.68588607,1841.1,1840.7,5.9826834]
["bitfinex","ETHUSD",1746144397952,5.4318656,1841.0,1840.7,5.9826834]
["bitfinex","ETHUSD",1746144399151,5.4318656,1841.0,1840.7,0.55]
["bitfinex","ETHUSD",1746144399565,6.25410913,1841.1,1840.7,5.98269439]
["bitfinex","ETHUSD",1746144399784,6.25410913,1841.1,1840.7,7.34323383]
["bitfinex","ETHUSD",1746144400216,5.43188445,1841.0,1840.7,1.91053944]
["bitfinex","ETHUSD",1746144400396,6.25410913,1841.1,1840.7,1.91053944]
["bitfinex","ETHUSD",1746144400702,6.25410913,1841.1,1840.7,7.34323709]
["bitfinex","ETHUSD",1746144401315,5.43170913,1841.1,1840.7,7.34304231]
["bitfinex","ETHUSD",1746144401514,5.43170913,1841.1,1840.8,6.16672022]
["bitfinex","ETHUSD",1746144401891,5.43170913,1841.1,1840.8,0.73430423]
["bitfinex","ETHUSD",1746144403020,0.8242,1841.0,1840.8,0.73430423]
["bitfinex","ETHUSD",1746144403327,5.43213129,1840.9,1840.7,1.36053944]
["bitfinex","ETHUSD",1746144403531,5.43213129,1840.9,1840.6,7.6227]
["bitfinex","ETHUSD",1746144403715,5.43213129,1840.9,1840.6,13.0556745]
["bitfinex","ETHUSD",1746144404213,6.25623007,1841.0,1840.6,18.48848726]
["bitfinex","ETHUSD",1746144404416,6.25623007,1841.0,1840.6,13.05551276]
["bitfinex","ETHUSD",1746144405088,0.48489691,1840.9,1840.6,13.05551276]
["bitfinex","ETHUSD",1746144405929,5.91704044,1840.9,1840.6,13.05551276]
["bitfinex","ETHUSD",1746144406086,5.91704044,1840.9,1840.6,4.598]
["bitfinex","ETHUSD",1746144406686,5.91704044,1840.9,1840.6,10.03098229]
["bitfinex","ETHUSD",1746144406986,5.91704044,1840.9,1840.6,4.598]
["bitfinex","ETHUSD",1746144406987,0.48489691,1840.9,1840.6,4.598]
["bitfinex","ETHUSD",1746144407647,0.48489691,1840.9,1840.6,10.03092104]
["bitfinex","ETHUSD",1746144407931,5.91711503,1840.9,1840.6,4.598]
["bitfinex","ETHUSD",1746144408117,0.48489691,1840.9,1840.7,5.43259253]
["bitfinex","ETHUSD",1746144408302,6.20510753,1841.1,1840.7,5.43259253]
["bitfinex","ETHUSD",1746144408502,0.48475544,1841.0,1840.7,5.43259253]
["bitfinex","ETHUSD",1746144408911,0.48475544,1841.0,1840.8,5.4324192]
["bitfinex","ETHUSD",1746144409133,0.48475544,1841.0,1840.7,5.43259253]
["bitfinex","ETHUSD",1746144409134,5.9165899,1841.0,1840.7,5.98251354]
["bitfinex","ETHUSD",1746144409452,5.4321996,1840.9,1840.6,10.03100552]
["bitfinex","ETHUSD",1746144409943,0.48509228,1840.8,1840.6,10.03081962]
["bitfinex","ETHUSD",1746144410116,11.63686658,1841.1,1840.7,5.43271581]
["bitfinex","ETHUSD",1746144410315,0.48513273,1841.0,1840.7,5.43271581]
["bitfinex","ETHUSD",1746144410917,5.91697206,1841.0,1840.7,5.43271581]
["bitfinex","ETHUSD",1746144411119,5.91697206,1841.0,1840.6,10.03082262]
["bitfinex","ETHUSD",1746144411406,5.91697206,1841.0,1840.6,11.66021825]
["bitfinex","ETHUSD",1746144413353,0.48513273,1841.0,1840.7,5.43270144]
["bitfinex","ETHUSD",1746144418409,5.91698495,1841.0,1840.7,5.43270144]
["bitfinex","ETHUSD",1746144418776,5.91698495,1841.0,1840.7,10.03270144]
["bitfinex","ETHUSD",1746144419676,0.48513273,1841.0,1840.7,10.03270144]
["bitfinex","ETHUSD",1746144420200,5.91697158,1841.0,1840.7,10.03270144]
["bitfinex","ETHUSD",1746144421702,0.48513273,1841.0,1840.7,10.03270144]
["bitfinex","ETHUSD",1746144424726,0.48513273,1841.0,1840.8,5.4322872]
["bitfinex","ETHUSD",1746144425536,0.48513273,1841.0,1840.7,11.74205969]
["bitfinex","ETHUSD",1746144426139,0.787,1840.8,1840.4,3.0]
["bitfinex","ETHUSD",1746144426305,5.91720861,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746144426525,5.91720861,1840.7,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144426921,5.4330345,1840.6,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144427121,0.48421654,1840.5,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144427721,5.43292011,1840.7,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144428057,0.48423677,1840.6,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144428443,5.43292011,1840.7,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144429051,5.91728475,1840.6,1840.3,10.03385828]
["bitfinex","ETHUSD",1746144429559,5.91728475,1840.6,1840.3,4.6]
["bitfinex","ETHUSD",1746144430360,5.91728475,1840.6,1840.3,10.03385825]
["bitfinex","ETHUSD",1746144430745,5.91728475,1840.6,1840.3,4.6]
["bitfinex","ETHUSD",1746144431562,0.48423677,1840.6,1840.3,4.6]
["bitfinex","ETHUSD",1746144431751,5.43321635,1840.6,1840.3,4.6]
["bitfinex","ETHUSD",1746144431953,0.48421654,1840.5,1840.3,4.6]
["bitfinex","ETHUSD",1746144432557,0.48421654,1840.5,1840.3,10.03389479]
["bitfinex","ETHUSD",1746144432940,0.48421654,1840.5,1840.3,4.6]
["bitfinex","ETHUSD",1746144435366,0.48421654,1840.5,1840.3,10.03388075]
["bitfinex","ETHUSD",1746144435873,0.48421654,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746144436165,6.25955202,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746144436368,0.48026762,1840.7,1840.5,5.98309056]
["bitfinex","ETHUSD",1746144436571,0.48026762,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746144436869,0.48059114,1840.7,1840.5,3.0]
["bitfinex","ETHUSD",1746144437070,0.48059114,1840.7,1840.5,8.43330467]
["bitfinex","ETHUSD",1746144437268,5.43231577,1840.9,1840.5,8.43330467]
["bitfinex","ETHUSD",1746144437634,0.48061137,1840.8,1840.5,8.43330467]
["bitfinex","ETHUSD",1746144437934,5.43231577,1840.9,1840.5,8.43330467]
["bitfinex","ETHUSD",1746144438135,5.91305247,1840.8,1840.5,8.43330467]
["bitfinex","ETHUSD",1746144438988,5.43322941,1840.6,1840.5,4.601]
["bitfinex","ETHUSD",1746144439439,5.91380031,1840.6,1840.4,4.601]
["bitfinex","ETHUSD",1746144439634,5.43330616,1840.5,1840.4,4.601]
["bitfinex","ETHUSD",1746144439837,5.43448485,1840.2,1840.0,0.8074]
["bitfinex","ETHUSD",1746144440030,5.43448485,1840.2,1839.8,9.91114697]
["bitfinex","ETHUSD",1746144440031,5.43419193,1840.2,1840.1,4.601]
["bitfinex","ETHUSD",1746144440273,5.43405637,1840.3,1840.1,4.601]
["bitfinex","ETHUSD",1746144440472,5.43419193,1840.2,1840.1,4.601]
["bitfinex","ETHUSD",1746144440855,5.43405637,1840.3,1840.1,4.601]
["bitfinex","ETHUSD",1746144441054,6.24463603,1840.4,1840.1,4.601]
["bitfinex","ETHUSD",1746144441567,6.24437381,1840.5,1840.1,4.601]
["bitfinex","ETHUSD",1746144441759,5.43360636,1840.4,1840.1,10.84275389]
["bitfinex","ETHUSD",1746144441957,6.24437381,1840.5,1840.1,10.84275389]
["bitfinex","ETHUSD",1746144442544,6.24406444,1840.6,1840.2,10.86809708]
["bitfinex","ETHUSD",1746144442753,6.24406444,1840.6,1840.2,5.43399917]
["bitfinex","ETHUSD",1746144443868,6.24406444,1840.6,1840.2,10.86799478]
["bitfinex","ETHUSD",1746144444340,6.24406444,1840.6,1840.2,5.43399561]
["bitfinex","ETHUSD",1746144444880,6.24406444,1840.6,1840.2,5.43397964]
["bitfinex","ETHUSD",1746144445215,6.24406444,1840.6,1840.2,5.43397836]
["bitfinex","ETHUSD",1746144445895,5.4334709,1840.5,1840.1,12.88658122]
["bitfinex","ETHUSD",1746144446186,5.43405693,1840.3,1840.1,4.582]
["bitfinex","ETHUSD",1746144446395,5.43430737,1840.2,1840.0,4.582]
["bitfinex","ETHUSD",1746144446549,5.43430737,1840.2,1839.8,3.64184939]
["bitfinex","ETHUSD",1746144446550,5.43464077,1840.1,1839.8,3.64184939]
["bitfinex","ETHUSD",1746144446737,5.43464077,1840.1,1839.7,27.14307714]
["bitfinex","ETHUSD",1746144446738,5.4351734,1839.9,1839.7,22.34934939]
["bitfinex","ETHUSD",1746144446937,6.1992734,1839.9,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144447185,5.43537341,1839.8,1839.7,8.22384939]
["bitfinex","ETHUSD",1746144447349,5.43537341,1839.8,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144447549,6.19936593,1839.9,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144447866,5.43537341,1839.8,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144448842,6.59884734,1839.8,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144449499,6.19934647,1839.9,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144450212,0.4714724,1839.8,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144450505,6.19934647,1839.9,1839.7,3.64184939]
["bitfinex","ETHUSD",1746144450673,6.19934647,1839.9,1839.5,5.43624322]
["bitfinex","ETHUSD",1746144450674,0.4714724,1839.8,1839.5,5.43624322]
["bitfinex","ETHUSD",1746144450868,0.7641,1839.9,1839.5,5.4360371]
["bitfinex","ETHUSD",1746144451069,0.4714724,1839.8,1839.6,6.22144679]
["bitfinex","ETHUSD",1746144451291,5.43469981,1840.1,1839.7,5.43566885]
["bitfinex","ETHUSD",1746144451454,0.47140497,1840.0,1839.9,5.43490149]
["bitfinex","ETHUSD",1746144451659,5.43375749,1840.4,1840.0,5.43463402]
["bitfinex","ETHUSD",1746144451958,0.47211321,1840.3,1840.0,5.43463402]
["bitfinex","ETHUSD",1746144452161,7.57116195,1840.4,1840.0,5.43463402]
["bitfinex","ETHUSD",1746144452367,0.47211321,1840.3,1840.0,5.43463402]
["bitfinex","ETHUSD",1746144452571,15.94027823,1840.5,1840.0,5.43463402]
["bitfinex","ETHUSD",1746144452572,15.94026038,1840.5,1840.0,5.4345953]
["bitfinex","ETHUSD",1746144452755,0.47213345,1840.4,1840.1,5.43446822]
["bitfinex","ETHUSD",1746144453202,5.9057367,1840.4,1840.1,5.43446822]
["bitfinex","ETHUSD",1746144453572,0.47213345,1840.4,1840.1,5.43446822]
["bitfinex","ETHUSD",1746144453893,5.90579647,1840.4,1840.0,10.86932562]
["bitfinex","ETHUSD",1746144454060,5.90579647,1840.4,1840.0,12.03573818]
["bitfinex","ETHUSD",1746144454573,5.90579647,1840.4,1840.0,6.60100167]
["bitfinex","ETHUSD",1746144456292,5.4346744,1840.1,1839.8,4.583]
["bitfinex","ETHUSD",1746144456554,0.47205248,1840.0,1839.8,7.583]
["bitfinex","ETHUSD",1746144456710,0.47205248,1840.0,1839.7,5.3768]
["bitfinex","ETHUSD",1746144457031,5.90696169,1840.0,1839.7,5.3768]
["bitfinex","ETHUSD",1746144457395,5.4354793,1839.8,1839.6,4.583]
["bitfinex","ETHUSD",1746144457737,5.4354793,1839.8,1839.5,0.7818]
["bitfinex","ETHUSD",1746144457738,0.47328648,1839.7,1839.5,5.3648]
["bitfinex","ETHUSD",1746144459144,0.47328648,1839.7,1839.5,4.583]
["bitfinex","ETHUSD",1746144459324,0.47328648,1839.7,1839.4,3.0]
["bitfinex","ETHUSD",1746144459325,5.43615175,1839.6,1839.3,7.583]
["bitfinex","ETHUSD",1746144459531,0.47324597,1839.5,1839.3,7.583]
["bitfinex","ETHUSD",1746144460540,10.87171224,1839.7,1839.3,8.43681394]
["bitfinex","ETHUSD",1746144460703,0.4627085,1839.6,1839.3,13.01981394]
["bitfinex","ETHUSD",1746144460903,5.8986774,1839.6,1839.3,13.01981394]
["bitfinex","ETHUSD",1746144461217,5.8986774,1839.6,1839.3,7.583]
["bitfinex","ETHUSD",1746144461909,6.25225475,1839.5,1839.3,7.583]
["bitfinex","ETHUSD",1746144462113,0.46266799,1839.4,1839.3,7.583]
["bitfinex","ETHUSD",1746144464026,0.46266799,1839.4,1839.3,4.583]
["bitfinex","ETHUSD",1746144464225,5.89922338,1839.4,1839.2,4.584]
["bitfinex","ETHUSD",1746144464748,0.46266799,1839.4,1839.2,4.584]
["bitfinex","ETHUSD",1746144465958,0.46266799,1839.4,1839.2,10.02109229]
["bitfinex","ETHUSD",1746144466647,0.46266799,1839.4,1839.2,4.584]
["bitfinex","ETHUSD",1746144467149,6.57077929,1839.4,1839.2,4.584]
["bitfinex","ETHUSD",1746144467648,5.43704982,1839.3,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144467850,6.57093094,1839.4,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144468057,0.46187189,1839.2,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144469046,11.58497361,1839.4,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144469245,0.46187189,1839.2,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144469446,6.10821122,1839.4,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144469650,0.46187189,1839.2,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144469866,5.43685475,1839.3,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144470169,0.46187189,1839.2,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144470367,11.58502081,1839.4,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144470532,0.46189215,1839.3,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144470738,5.43685303,1839.3,1839.1,26.19984939]
["bitfinex","ETHUSD",1746144470940,0.46187189,1839.2,1839.1,8.27584939]
["bitfinex","ETHUSD",1746144471275,6.26544658,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144471569,7.8980541,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144472764,2.46090752,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144472960,7.8980541,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144476566,2.46090752,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144477064,7.8980541,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144478864,2.46090752,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144479028,7.8980541,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144481531,7.93800336,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144481737,7.8980541,1839.2,1839.1,3.69184939]
["bitfinex","ETHUSD",1746144482436,7.8980541,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746144482741,7.93800336,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746144482945,7.87560336,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746144483931,7.87560336,1839.2,1838.1,0.8083]
["bitfinex","ETHUSD",1746144483932,6.4717,1839.1,1838.1,0.8083]
["bitfinex","ETHUSD",1746144484247,6.4717,1839.1,1838.1,0.05]
["bitfinex","ETHUSD",1746144484248,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746144484766,5.85430583,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746144488338,5.89425509,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746144488532,7.83537909,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746144488779,7.83537909,1838.2,1837.5,5.84668217]
["bitfinex","ETHUSD",1746144488780,0.8077,1837.6,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144489070,5.85187875,1837.5,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144489272,0.40967937,1837.5,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144489441,6.24597305,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144489765,6.65529803,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144489975,6.69524729,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144490477,6.65529803,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144490975,6.69524729,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144491139,7.97559385,1837.4,1837.3,3.64184939]
["bitfinex","ETHUSD",1746144492176,7.97559385,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746144492177,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144492335,5.48301479,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144492538,5.88886032,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144492770,7.02203346,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144494198,7.77863346,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144500102,7.02203346,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144501980,7.84293346,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144503765,5.44435665,1836.8,1836.6,0.7887]
["bitfinex","ETHUSD",1746144504068,0.38536029,1836.7,1836.6,0.7887]
["bitfinex","ETHUSD",1746144504268,5.82990757,1836.7,1836.6,0.7887]
["bitfinex","ETHUSD",1746144504565,0.38536029,1836.7,1836.6,0.7887]
["bitfinex","ETHUSD",1746144505602,5.82990757,1836.7,1836.6,0.7887]
["bitfinex","ETHUSD",1746144506278,5.44496597,1836.6,1836.4,4.574]
["bitfinex","ETHUSD",1746144506481,6.95734313,1836.7,1836.4,5.3481]
["bitfinex","ETHUSD",1746144506709,0.38111921,1836.5,1836.4,5.3481]
["bitfinex","ETHUSD",1746144506870,5.44502862,1836.6,1836.4,5.3481]
["bitfinex","ETHUSD",1746144507069,5.44543672,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144507269,5.82644002,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144507473,5.82635363,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144508186,0.38091691,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144508774,0.37976307,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144509101,5.44499093,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144509295,5.82519979,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144509612,5.44543672,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144509773,5.82519979,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144509974,0.37976307,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144510375,5.44497461,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144510683,6.36958586,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144511708,0.92439342,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144511871,5.82518729,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144512275,5.44543672,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144512509,5.82518729,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144512698,0.37987563,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144513896,5.82531235,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144514208,1.51093092,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144514507,0.37987563,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144515206,5.82531235,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144516269,0.37987563,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144516672,5.82531235,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144518977,0.37987563,1836.4,1836.3,1.2169789]
["bitfinex","ETHUSD",1746144519190,5.44483439,1836.7,1836.3,1.2169789]
["bitfinex","ETHUSD",1746144519510,0.37829004,1836.6,1836.3,6.66268694]
["bitfinex","ETHUSD",1746144519987,0.37826971,1836.5,1836.3,6.6625323]
["bitfinex","ETHUSD",1746144520188,0.37826971,1836.5,1836.4,5.4454124]
["bitfinex","ETHUSD",1746144520713,5.44458603,1836.7,1836.4,5.4454124]
["bitfinex","ETHUSD",1746144520916,0.37826971,1836.5,1836.4,5.4454124]
["bitfinex","ETHUSD",1746144521078,0.37826971,1836.5,1836.3,6.66252662]
["bitfinex","ETHUSD",1746144521280,5.44458603,1836.7,1836.3,6.66252662]
["bitfinex","ETHUSD",1746144521575,0.37824939,1836.4,1836.3,8.42336626]
["bitfinex","ETHUSD",1746144521780,5.44371007,1837.0,1836.7,0.7587]
["bitfinex","ETHUSD",1746144521781,5.44383521,1837.0,1836.7,0.7587]
["bitfinex","ETHUSD",1746144522118,5.44397922,1836.9,1836.7,0.7587]
["bitfinex","ETHUSD",1746144522780,5.44410079,1836.9,1836.7,0.7587]
["bitfinex","ETHUSD",1746144522980,5.44484373,1836.6,1836.5,0.7977]
["bitfinex","ETHUSD",1746144523311,5.44484373,1836.6,1836.4,4.582]
["bitfinex","ETHUSD",1746144523312,5.44484373,1836.6,1836.3,1.2042789]
["bitfinex","ETHUSD",1746144523518,5.44472779,1836.7,1836.3,6.64998477]
["bitfinex","ETHUSD",1746144523677,5.44472779,1836.7,1836.3,6.64980476]
["bitfinex","ETHUSD",1746144524076,6.53763413,1836.7,1836.3,6.64980476]
["bitfinex","ETHUSD",1746144524385,5.44487899,1836.6,1836.3,1.2042789]
["bitfinex","ETHUSD",1746144524591,6.53762372,1836.7,1836.3,6.6499813]
["bitfinex","ETHUSD",1746144524797,6.57757298,1836.7,1836.3,6.6499813]
["bitfinex","ETHUSD",1746144525319,6.57757298,1836.7,1836.3,6.64984862]
["bitfinex","ETHUSD",1746144525320,0.34970101,1836.6,1836.3,6.64984862]
["bitfinex","ETHUSD",1746144525517,0.34970101,1836.6,1836.3,6.64982802]
["bitfinex","ETHUSD",1746144525813,5.44441314,1836.8,1836.5,0.7926]
["bitfinex","ETHUSD",1746144526615,5.44460468,1836.7,1836.5,0.7926]
["bitfinex","ETHUSD",1746144527591,5.44484373,1836.6,1836.3,1.1946789]
["bitfinex","ETHUSD",1746144527792,0.03994926,1836.6,1836.3,1.1946789]
["bitfinex","ETHUSD",1746144528116,6.26663672,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144528325,6.30658598,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144529140,5.44536279,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144529596,5.44502016,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144529795,6.64287728,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144530319,1.19785712,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144530824,5.44434903,1836.8,1836.4,5.44528616]
["bitfinex","ETHUSD",1746144531009,5.48429829,1836.8,1836.4,6.24088616]
["bitfinex","ETHUSD",1746144531388,5.44434903,1836.8,1836.4,6.24088616]
["bitfinex","ETHUSD",1746144532410,5.44434903,1836.8,1836.4,6.24082912]
["bitfinex","ETHUSD",1746144533045,0.34017853,1836.7,1836.4,6.24082912]
["bitfinex","ETHUSD",1746144533250,0.34017853,1836.7,1836.6,6.27624373]
["bitfinex","ETHUSD",1746144533419,5.44327577,1837.2,1836.7,3.0]
["bitfinex","ETHUSD",1746144533614,0.31217565,1837.1,1836.8,6.27560705]
["bitfinex","ETHUSD",1746144533814,5.48322503,1837.2,1836.8,6.27560705]
["bitfinex","ETHUSD",1746144534010,5.48322503,1837.2,1836.8,0.8314]
["bitfinex","ETHUSD",1746144534011,0.31217565,1837.1,1836.8,0.8314]
["bitfinex","ETHUSD",1746144534337,5.44378542,1837.0,1836.8,0.8314]
["bitfinex","ETHUSD",1746144534531,0.31215534,1837.0,1836.8,0.8314]
["bitfinex","ETHUSD",1746144535648,0.31215534,1837.0,1836.8,6.27551299]
["bitfinex","ETHUSD",1746144535946,10.92648142,1837.2,1836.8,6.27551299]
["bitfinex","ETHUSD",1746144536246,6.57580484,1837.2,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144536556,0.31217565,1837.1,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144536927,6.57580484,1837.2,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144537126,0.31215534,1837.0,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144537326,5.4831567,1837.2,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144537526,0.31213502,1836.9,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144537726,6.57576405,1837.2,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144537954,0.31213502,1836.9,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144538155,6.57576405,1837.2,1836.8,6.27565087]
["bitfinex","ETHUSD",1746144538461,5.4437721,1837.0,1836.6,8.44473452]
["bitfinex","ETHUSD",1746144538656,0.31213502,1836.9,1836.6,13.88936348]
["bitfinex","ETHUSD",1746144538818,0.31213502,1836.9,1836.6,8.44462896]
["bitfinex","ETHUSD",1746144539017,0.31213502,1836.9,1836.6,13.88924917]
["bitfinex","ETHUSD",1746144539256,0.31213502,1836.9,1836.7,5.44438469]
["bitfinex","ETHUSD",1746144539456,5.44350001,1837.1,1836.8,0.8024]
["bitfinex","ETHUSD",1746144539656,0.31215534,1837.0,1836.8,0.8024]
["bitfinex","ETHUSD",1746144539957,0.31215534,1837.0,1836.8,6.24662171]
["bitfinex","ETHUSD",1746144540359,5.48317308,1837.2,1836.8,6.24662171]
["bitfinex","ETHUSD",1746144540660,5.44336711,1837.1,1836.8,0.8024]
["bitfinex","ETHUSD",1746144540956,0.31215534,1837.0,1836.8,0.8024]
["bitfinex","ETHUSD",1746144541664,5.48313994,1837.2,1836.8,6.24657849]
["bitfinex","ETHUSD",1746144541950,0.31217565,1837.1,1836.8,6.24657849]
["bitfinex","ETHUSD",1746144542156,5.75556002,1837.1,1836.8,0.8024]
["bitfinex","ETHUSD",1746144542341,5.44338437,1837.1,1836.8,0.8024]
["bitfinex","ETHUSD",1746144542538,0.31215534,1837.0,1836.8,0.8024]
["bitfinex","ETHUSD",1746144544054,0.31215534,1837.0,1836.8,6.24662217]
["bitfinex","ETHUSD",1746144544266,0.31215534,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746144544464,5.44321196,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746144544680,0.31217565,1837.1,1836.8,6.24650098]
["bitfinex","ETHUSD",1746144544981,5.44321196,1837.2,1836.8,6.24650098]
["bitfinex","ETHUSD",1746144545569,0.31217565,1837.1,1836.8,6.24650098]
["bitfinex","ETHUSD",1746144546072,0.31215534,1837.0,1836.8,6.24650098]
["bitfinex","ETHUSD",1746144546581,10.88652357,1837.2,1836.8,6.24650098]
["bitfinex","ETHUSD",1746144546781,5.7560895,1836.9,1836.6,6.9546]
["bitfinex","ETHUSD",1746144546966,5.44445386,1836.8,1836.6,6.9546]
["bitfinex","ETHUSD",1746144547172,5.75656857,1836.8,1836.6,6.9546]
["bitfinex","ETHUSD",1746144547545,0.31211471,1836.8,1836.6,6.9546]
["bitfinex","ETHUSD",1746144547846,5.44425839,1836.8,1836.6,6.9546]
["bitfinex","ETHUSD",1746144548197,0.31416739,1836.7,1836.6,6.9546]
["bitfinex","ETHUSD",1746144548391,0.31416739,1836.7,1836.6,0.8146]
["bitfinex","ETHUSD",1746144549482,6.33467029,1836.7,1836.4,5.4106]
["bitfinex","ETHUSD",1746144550183,0.31416739,1836.7,1836.4,10.85602557]
["bitfinex","ETHUSD",1746144551088,0.31416739,1836.7,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144551387,5.44534669,1836.5,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144551586,5.44484556,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144551587,0.31414707,1836.6,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144551774,5.75954314,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144552092,6.88002973,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144554381,7.65462973,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144554786,7.69457899,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144555454,10.69457899,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144560462,6.88002973,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144560656,5.75954314,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144562483,0.31410642,1836.4,1836.3,0.4065789]
["bitfinex","ETHUSD",1746144562683,0.31410642,1836.4,1836.3,1.2342789]
["bitfinex","ETHUSD",1746144564573,0.31410642,1836.4,1836.3,6.73446985]
["bitfinex","ETHUSD",1746144564770,0.31410642,1836.4,1836.3,7.23001216]
["bitfinex","ETHUSD",1746144564987,5.44437159,1836.8,1836.5,0.8277]
["bitfinex","ETHUSD",1746144566814,9.04247346,1836.9,1836.5,0.8277]
["bitfinex","ETHUSD",1746144566974,5.44438057,1836.8,1836.5,0.8277]
["bitfinex","ETHUSD",1746144567602,5.44412509,1836.9,1836.5,6.2728185]
["bitfinex","ETHUSD",1746144568369,10.88774781,1837.0,1836.6,0.8025]
["bitfinex","ETHUSD",1746144568604,5.44397313,1836.9,1836.6,6.24732631]
["bitfinex","ETHUSD",1746144568901,5.44397313,1836.9,1836.6,0.8025]
["bitfinex","ETHUSD",1746144569105,5.44397313,1836.9,1836.6,6.24733379]
["bitfinex","ETHUSD",1746144569513,5.44381925,1837.0,1836.6,6.24733379]
["bitfinex","ETHUSD",1746144570018,5.44381925,1837.0,1836.6,0.8025]
["bitfinex","ETHUSD",1746144570204,5.72637583,1836.9,1836.6,0.8025]
["bitfinex","ETHUSD",1746144570522,5.44436533,1836.8,1836.6,0.8025]
["bitfinex","ETHUSD",1746144571016,0.28622109,1836.7,1836.6,0.8025]
["bitfinex","ETHUSD",1746144571712,5.44409562,1836.9,1836.6,0.8025]
["bitfinex","ETHUSD",1746144571912,0.28602313,1836.8,1836.6,0.8025]
["bitfinex","ETHUSD",1746144572115,5.44378862,1837.0,1836.6,6.24722545]
["bitfinex","ETHUSD",1746144572312,0.28600281,1836.7,1836.6,6.24722545]
["bitfinex","ETHUSD",1746144572609,5.44378862,1837.0,1836.6,6.24722545]
["bitfinex","ETHUSD",1746144573119,0.28604345,1836.9,1836.6,6.24722545]
["bitfinex","ETHUSD",1746144573712,0.28604345,1836.9,1836.7,5.44453991]
["bitfinex","ETHUSD",1746144573933,5.44355573,1837.1,1836.7,5.44453991]
["bitfinex","ETHUSD",1746144574129,0.28613227,1836.8,1836.7,5.44453991]
["bitfinex","ETHUSD",1746144574428,6.23049796,1837.2,1836.7,5.44445378]
["bitfinex","ETHUSD",1746144574639,6.23049796,1837.2,1836.8,5.4441574]
["bitfinex","ETHUSD",1746144574814,5.44339602,1837.1,1836.7,5.44436073]
["bitfinex","ETHUSD",1746144575280,6.85754268,1837.2,1836.8,5.44410576]
["bitfinex","ETHUSD",1746144575281,5.44319796,1837.2,1836.8,5.44410576]
["bitfinex","ETHUSD",1746144576831,5.48287848,1837.3,1836.9,5.44383284]
["bitfinex","ETHUSD",1746144577120,4.569,1837.5,1836.8,5.44410576]
["bitfinex","ETHUSD",1746144577121,5.44232838,1837.5,1837.1,6.26993763]
["bitfinex","ETHUSD",1746144577326,5.44232838,1837.5,1837.2,5.44306232]
["bitfinex","ETHUSD",1746144578311,3.59838748,1837.7,1837.1,5.3946]
["bitfinex","ETHUSD",1746144578623,3.59838748,1837.7,1837.5,0.8333]
["bitfinex","ETHUSD",1746144578829,3.59838748,1837.7,1837.5,6.27537747]
["bitfinex","ETHUSD",1746144579336,3.59838748,1837.7,1837.5,6.27524926]
["bitfinex","ETHUSD",1746144579629,5.44112133,1837.9,1837.5,6.27524926]
["bitfinex","ETHUSD",1746144579833,6.61114367,1837.9,1837.5,6.27524926]
["bitfinex","ETHUSD",1746144580135,9.03917485,1838.0,1837.6,5.44178147]
["bitfinex","ETHUSD",1746144580313,3.59838748,1838.0,1837.7,5.44156657]
["bitfinex","ETHUSD",1746144580633,9.03910642,1838.0,1837.8,0.7555]
["bitfinex","ETHUSD",1746144581395,3.59838748,1838.0,1837.8,0.7555]
["bitfinex","ETHUSD",1746144582893,9.03908707,1838.0,1837.8,0.7555]
["bitfinex","ETHUSD",1746144583133,3.59838748,1838.0,1837.8,6.19653648]
["bitfinex","ETHUSD",1746144583304,6.26478872,1838.3,1837.9,6.06064608]
["bitfinex","ETHUSD",1746144583494,11.704851,1838.3,1837.9,5.44099243]
["bitfinex","ETHUSD",1746144583694,5.44012486,1838.2,1837.8,6.196608]
["bitfinex","ETHUSD",1746144584023,5.44083104,1838.0,1837.8,0.7555]
["bitfinex","ETHUSD",1746144584333,5.44083104,1838.0,1837.6,6.8955]
["bitfinex","ETHUSD",1746144584544,5.44141939,1837.8,1837.6,6.8955]
["bitfinex","ETHUSD",1746144584691,5.44141939,1837.8,1837.5,4.568]
["bitfinex","ETHUSD",1746144586798,0.26847538,1837.7,1837.5,4.568]
["bitfinex","ETHUSD",1746144588728,0.26847538,1837.7,1837.6,6.19508071]
["bitfinex","ETHUSD",1746144589029,0.26847538,1837.7,1837.6,9.74508071]
["bitfinex","ETHUSD",1746144589219,5.44029666,1838.2,1837.8,5.44121657]
["bitfinex","ETHUSD",1746144589529,5.7121457,1838.1,1837.7,6.26330186]
["bitfinex","ETHUSD",1746144590329,0.27172779,1838.1,1837.7,0.8219]
["bitfinex","ETHUSD",1746144590628,5.712137,1838.1,1837.7,6.26328334]
["bitfinex","ETHUSD",1746144590827,5.44040921,1838.1,1837.7,6.26328334]
["bitfinex","ETHUSD",1746144591030,0.2717075,1838.0,1837.8,0.62632833]
["bitfinex","ETHUSD",1746144592033,0.2717075,1838.0,1837.8,6.06760291]
["bitfinex","ETHUSD",1746144592230,0.2717075,1838.0,1837.8,6.06742135]
["bitfinex","ETHUSD",1746144592433,5.44029302,1838.2,1837.8,6.06742135]
["bitfinex","ETHUSD",1746144592640,0.2716872,1837.9,1837.8,6.06742135]
["bitfinex","ETHUSD",1746144592800,5.44029302,1838.2,1837.8,11.50850005]
["bitfinex","ETHUSD",1746144593001,5.44029302,1838.2,1837.9,1.15085001]
["bitfinex","ETHUSD",1746144594103,10.88006279,1838.3,1838.0,0.7542]
["bitfinex","ETHUSD",1746144594307,0.818,1838.4,1838.0,0.7542]
["bitfinex","ETHUSD",1746144594308,5.43962804,1838.4,1838.0,6.1948623]
["bitfinex","ETHUSD",1746144594620,10.87937557,1838.4,1838.0,6.1948623]
["bitfinex","ETHUSD",1746144594829,10.87941877,1838.4,1838.0,6.1948623]
["bitfinex","ETHUSD",1746144595036,10.87941877,1838.4,1838.0,7.93012268]
["bitfinex","ETHUSD",1746144595210,5.43962804,1838.4,1838.0,7.93012268]
["bitfinex","ETHUSD",1746144595405,10.87939984,1838.4,1838.0,7.93012268]
["bitfinex","ETHUSD",1746144595807,5.43985717,1838.3,1838.0,2.48946038]
["bitfinex","ETHUSD",1746144598914,5.44011174,1838.2,1838.0,2.48946038]
["bitfinex","ETHUSD",1746144599245,6.19513072,1838.6,1837.9,17.70981342]
["bitfinex","ETHUSD",1746144599246,0.8172,1838.3,1837.9,10.706]
["bitfinex","ETHUSD",1746144599443,5.4406964,1838.0,1837.9,10.706]
["bitfinex","ETHUSD",1746144600144,0.27662465,1838.0,1837.9,10.706]
["bitfinex","ETHUSD",1746144600305,5.71732105,1838.0,1837.9,10.706]
["bitfinex","ETHUSD",1746144600508,5.71732105,1838.0,1837.9,4.566]
["bitfinex","ETHUSD",1746144600738,5.71732105,1838.0,1837.6,13.95831551]
["bitfinex","ETHUSD",1746144600739,5.44137029,1837.8,1837.6,11.492]
["bitfinex","ETHUSD",1746144600943,5.44158458,1837.7,1837.6,4.572]
["bitfinex","ETHUSD",1746144601138,5.71814835,1837.7,1837.6,4.572]
["bitfinex","ETHUSD",1746144602410,5.44217687,1837.5,1837.3,4.573]
["bitfinex","ETHUSD",1746144602612,5.44247305,1837.4,1837.3,4.573]
["bitfinex","ETHUSD",1746144602925,5.71657199,1837.4,1837.3,4.573]
["bitfinex","ETHUSD",1746144603148,0.27409894,1837.4,1837.3,4.573]
["bitfinex","ETHUSD",1746144603361,5.71657199,1837.4,1837.3,4.573]
["bitfinex","ETHUSD",1746144603852,5.44318916,1837.2,1837.0,23.3179]
["bitfinex","ETHUSD",1746144604060,10.88652803,1837.2,1837.0,23.95116358]
["bitfinex","ETHUSD",1746144604268,5.71739984,1837.1,1837.0,17.961]
["bitfinex","ETHUSD",1746144604414,5.71739984,1837.1,1836.9,4.573]
["bitfinex","ETHUSD",1746144604926,0.27403802,1837.1,1836.9,4.573]
["bitfinex","ETHUSD",1746144605140,5.44337979,1837.1,1836.9,4.573]
["bitfinex","ETHUSD",1746144605339,0.272378,1837.0,1836.9,10.01694491]
["bitfinex","ETHUSD",1746144605565,0.272378,1837.0,1836.9,11.0949394]
["bitfinex","ETHUSD",1746144605714,5.442934,1837.3,1836.9,11.0949394]
["bitfinex","ETHUSD",1746144605913,0.27241862,1837.2,1836.9,11.0949394]
["bitfinex","ETHUSD",1746144607742,5.71549526,1837.2,1836.9,5.65099449]
["bitfinex","ETHUSD",1746144608460,5.71549526,1837.2,1836.9,4.573]
["bitfinex","ETHUSD",1746144608660,5.44337179,1837.1,1836.9,4.573]
["bitfinex","ETHUSD",1746144608966,5.71603613,1837.0,1836.9,4.573]
["bitfinex","ETHUSD",1746144609335,0.272378,1837.0,1836.9,4.573]
["bitfinex","ETHUSD",1746144609536,0.7808,1837.2,1836.9,10.01695044]
["bitfinex","ETHUSD",1746144609735,0.27239831,1837.1,1836.9,10.01695044]
["bitfinex","ETHUSD",1746144609935,0.7808,1837.2,1836.9,10.01695044]
["bitfinex","ETHUSD",1746144610136,5.44263248,1837.4,1836.9,11.09494548]
["bitfinex","ETHUSD",1746144610137,0.26764398,1837.1,1836.9,11.09494548]
["bitfinex","ETHUSD",1746144610429,6.24003248,1837.4,1836.9,11.09494548]
["bitfinex","ETHUSD",1746144610430,6.24003248,1837.4,1836.9,16.5386735]
["bitfinex","ETHUSD",1746144610635,0.26762367,1837.0,1836.9,11.09472306]
["bitfinex","ETHUSD",1746144610837,6.24003248,1837.4,1837.0,5.44358606]
["bitfinex","ETHUSD",1746144611559,0.7848,1837.6,1837.2,0.7664]
["bitfinex","ETHUSD",1746144611761,5.44180678,1837.7,1837.3,5.44275352]
["bitfinex","ETHUSD",1746144611948,5.44190109,1837.6,1837.3,5.44275352]
["bitfinex","ETHUSD",1746144612144,5.44232227,1837.5,1837.2,1.38735523]
["bitfinex","ETHUSD",1746144612342,6.23712227,1837.5,1837.0,12.41311191]
["bitfinex","ETHUSD",1746144612556,5.44261352,1837.4,1837.0,12.41311191]
["bitfinex","ETHUSD",1746144612858,5.44261352,1837.4,1837.0,12.4130886]
["bitfinex","ETHUSD",1746144613045,5.44247305,1837.4,1837.0,12.41322857]
["bitfinex","ETHUSD",1746144613247,5.44267337,1837.4,1837.0,6.9696]
["bitfinex","ETHUSD",1746144613436,5.44308407,1837.2,1837.0,6.9696]
["bitfinex","ETHUSD",1746144613633,5.44308407,1837.2,1837.0,0.8296]
["bitfinex","ETHUSD",1746144613865,5.44308407,1837.2,1836.8,0.769]
["bitfinex","ETHUSD",1746144614046,5.44346022,1837.1,1836.9,4.574]
["bitfinex","ETHUSD",1746144614549,5.44323467,1837.2,1836.9,4.574]
["bitfinex","ETHUSD",1746144615170,0.26764398,1837.1,1836.9,4.574]
["bitfinex","ETHUSD",1746144615373,0.26764398,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746144615539,5.44254473,1837.4,1837.0,5.44365813]
["bitfinex","ETHUSD",1746144615737,0.2676846,1837.3,1837.0,5.44344304]
["bitfinex","ETHUSD",1746144616041,5.44254473,1837.4,1837.0,5.44344304]
["bitfinex","ETHUSD",1746144616367,6.23717653,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746144616535,0.2658244,1837.3,1837.1,5.44336182]
["bitfinex","ETHUSD",1746144616733,6.23717653,1837.5,1837.1,6.21236182]
["bitfinex","ETHUSD",1746144616981,0.2658447,1837.4,1837.1,6.21236182]
["bitfinex","ETHUSD",1746144617687,0.2658447,1837.4,1837.1,7.37794172]
["bitfinex","ETHUSD",1746144618196,0.2658447,1837.4,1837.2,0.55]
["bitfinex","ETHUSD",1746144618349,0.2658447,1837.4,1837.3,10.78576928]
["bitfinex","ETHUSD",1746144618547,6.09,1837.7,1837.5,5.44215006]
["bitfinex","ETHUSD",1746144618750,6.25159269,1837.9,1837.5,5.44215006]
["bitfinex","ETHUSD",1746144618948,9.03921681,1838.0,1837.6,6.21084957]
["bitfinex","ETHUSD",1746144620071,3.59838748,1838.0,1837.6,6.21064273]
["bitfinex","ETHUSD",1746144620274,9.03927817,1838.0,1837.6,0.769]
["bitfinex","ETHUSD",1746144620693,5.44089069,1838.0,1837.6,0.769]
["bitfinex","ETHUSD",1746144621212,6.25088651,1838.1,1837.7,5.44144867]
["bitfinex","ETHUSD",1746144621524,11.69156316,1838.1,1837.6,6.8317934]
["bitfinex","ETHUSD",1746144621705,11.69156316,1838.1,1837.7,4.574]
["bitfinex","ETHUSD",1746144621909,5.44070562,1838.0,1837.7,4.574]
["bitfinex","ETHUSD",1746144622201,5.44024194,1838.2,1837.7,10.01543237]
["bitfinex","ETHUSD",1746144622405,5.44024194,1838.2,1837.8,5.4411833]
["bitfinex","ETHUSD",1746144623402,12.35290192,1838.3,1837.9,0.7953]
["bitfinex","ETHUSD",1746144623618,9.03802656,1838.4,1837.9,0.7953]
["bitfinex","ETHUSD",1746144623619,3.59838748,1838.4,1837.9,0.7953]
["bitfinex","ETHUSD",1746144623927,3.59838748,1838.4,1838.2,0.7868]
["bitfinex","ETHUSD",1746144624073,5.43935394,1838.5,1838.2,0.7868]
["bitfinex","ETHUSD",1746144625032,6.21063814,1838.6,1838.2,6.22679563]
["bitfinex","ETHUSD",1746144625181,9.03714953,1838.7,1838.3,5.43970016]
["bitfinex","ETHUSD",1746144625570,9.03714953,1838.7,1838.2,7.30674658]
["bitfinex","ETHUSD",1746144625722,5.43892294,1838.6,1838.2,7.30674658]
["bitfinex","ETHUSD",1746144625932,9.03715058,1838.7,1838.2,7.30668844]
["bitfinex","ETHUSD",1746144626226,3.59838748,1838.7,1838.3,6.17032296]
["bitfinex","ETHUSD",1746144626434,3.59838748,1838.7,1838.3,0.73066884]
["bitfinex","ETHUSD",1746144626435,9.0370253,1838.7,1838.3,0.73066884]
["bitfinex","ETHUSD",1746144626638,9.0370253,1838.7,1838.3,10.02877391]
["bitfinex","ETHUSD",1746144626933,9.0370253,1838.7,1838.3,4.589]
["bitfinex","ETHUSD",1746144627096,14.47592996,1838.7,1838.3,4.589]
["bitfinex","ETHUSD",1746144627294,9.0370253,1838.7,1838.3,10.02859801]
["bitfinex","ETHUSD",1746144627511,5.43863782,1838.7,1838.3,10.02859801]
["bitfinex","ETHUSD",1746144627731,5.43863782,1838.7,1838.3,11.76213205]
["bitfinex","ETHUSD",1746144628035,5.48819519,1838.9,1838.5,0.778]
["bitfinex","ETHUSD",1746144628227,5.48819519,1838.9,1838.5,6.21710289]
["bitfinex","ETHUSD",1746144628582,10.92647126,1838.9,1838.5,6.21710289]
["bitfinex","ETHUSD",1746144628817,5.48819519,1838.9,1838.5,0.778]
["bitfinex","ETHUSD",1746144629023,0.7,1838.8,1838.5,6.21721379]
["bitfinex","ETHUSD",1746144629523,0.7,1838.8,1838.5,7.3828633]
["bitfinex","ETHUSD",1746144629691,5.48820271,1838.9,1838.5,7.3828633]
["bitfinex","ETHUSD",1746144629892,0.05,1838.9,1838.5,7.3828633]
["bitfinex","ETHUSD",1746144630113,0.21762588,1838.8,1838.5,7.3828633]
["bitfinex","ETHUSD",1746144630793,0.21762588,1838.8,1838.5,1.94364951]
["bitfinex","ETHUSD",1746144630992,5.65599099,1838.8,1838.5,1.94364951]
["bitfinex","ETHUSD",1746144631293,5.65599099,1838.8,1838.5,0.778]
["bitfinex","ETHUSD",1746144631919,5.92712253,1838.8,1838.5,0.778]
["bitfinex","ETHUSD",1746144633522,5.438727,1838.7,1838.5,0.778]
["bitfinex","ETHUSD",1746144633726,0.49281726,1838.6,1838.5,0.778]
["bitfinex","ETHUSD",1746144633900,0.49281726,1838.6,1838.4,0.7583]
["bitfinex","ETHUSD",1746144634648,0.49281726,1838.6,1838.3,16.16867953]
["bitfinex","ETHUSD",1746144634649,5.43951261,1838.4,1838.3,6.14]
["bitfinex","ETHUSD",1746144634811,5.43951261,1838.4,1838.1,5.3463]
["bitfinex","ETHUSD",1746144635120,5.9323187,1838.4,1838.1,10.78668212]
["bitfinex","ETHUSD",1746144635439,0.49280609,1838.4,1838.1,10.78668212]
["bitfinex","ETHUSD",1746144635637,5.93239585,1838.4,1838.1,5.3463]
["bitfinex","ETHUSD",1746144636046,5.93239585,1838.4,1838.1,4.588]
["bitfinex","ETHUSD",1746144636341,0.49280609,1838.4,1838.1,10.02828182]
["bitfinex","ETHUSD",1746144636545,5.93235161,1838.4,1838.1,4.588]
["bitfinex","ETHUSD",1746144637315,0.49280609,1838.4,1838.1,10.02832667]
["bitfinex","ETHUSD",1746144637728,0.49280609,1838.4,1838.1,10.02818571]
["bitfinex","ETHUSD",1746144638956,5.93233672,1838.4,1838.1,10.02818571]
["bitfinex","ETHUSD",1746144639157,5.93233672,1838.4,1838.1,4.588]
["bitfinex","ETHUSD",1746144639561,0.49280609,1838.4,1838.1,10.02838344]
["bitfinex","ETHUSD",1746144640359,0.49280609,1838.4,1838.1,15.46855309]
["bitfinex","ETHUSD",1746144640743,0.49280609,1838.4,1838.3,6.22670851]
["bitfinex","ETHUSD",1746144640967,6.24902939,1838.8,1838.4,5.43935932]
["bitfinex","ETHUSD",1746144641246,5.43852939,1838.8,1838.4,5.43935932]
["bitfinex","ETHUSD",1746144641442,5.43852939,1838.8,1838.5,4.588]
["bitfinex","ETHUSD",1746144642881,5.43862766,1838.7,1838.5,4.588]
["bitfinex","ETHUSD",1746144644383,5.43853457,1838.8,1838.5,4.588]
["bitfinex","ETHUSD",1746144645165,0.49172449,1838.7,1838.5,4.588]
["bitfinex","ETHUSD",1746144646487,0.49172449,1838.7,1838.5,10.02711578]
["bitfinex","ETHUSD",1746144646854,10.92650187,1838.9,1838.5,10.02711578]
["bitfinex","ETHUSD",1746144647049,0.49166398,1838.6,1838.5,10.02711578]
["bitfinex","ETHUSD",1746144647354,0.49166398,1838.6,1838.5,4.588]
["bitfinex","ETHUSD",1746144647549,5.4383379,1838.8,1838.5,4.588]
["bitfinex","ETHUSD",1746144647745,0.49166957,1838.7,1838.5,4.588]
["bitfinex","ETHUSD",1746144648592,5.43844658,1838.8,1838.5,4.588]
["bitfinex","ETHUSD",1746144648788,0.49166398,1838.6,1838.5,4.588]
["bitfinex","ETHUSD",1746144649092,5.48815806,1838.9,1838.5,11.81507304]
["bitfinex","ETHUSD",1746144649587,0.49167515,1838.8,1838.5,11.81507304]
["bitfinex","ETHUSD",1746144650386,0.49167515,1838.8,1838.6,5.43890945]
["bitfinex","ETHUSD",1746144650758,0.49167515,1838.8,1838.5,11.81507304]
["bitfinex","ETHUSD",1746144650970,5.9300531,1838.8,1838.5,5.3733]
["bitfinex","ETHUSD",1746144651385,5.9300531,1838.8,1838.5,5.7735251]
["bitfinex","ETHUSD",1746144653315,0.49167515,1838.8,1838.5,11.21271772]
["bitfinex","ETHUSD",1746144653472,0.49167515,1838.8,1838.6,5.43885088]
["bitfinex","ETHUSD",1746144653970,0.49167515,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746144654171,0.49167515,1838.8,1838.7,6.5317954]
["bitfinex","ETHUSD",1746144654370,0.49167515,1838.8,1838.7,7.9148954]
["bitfinex","ETHUSD",1746144659075,0.49167515,1838.8,1838.7,14.0548954]
["bitfinex","ETHUSD",1746144659275,0.49167515,1838.8,1838.7,6.14]
["bitfinex","ETHUSD",1746144659905,0.49167515,1838.8,1838.7,11.57862511]
["bitfinex","ETHUSD",1746144662789,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746144663224,0.54393225,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746144663564,0.54393225,1838.9,1838.8,6.81912934]
["bitfinex","ETHUSD",1746144663862,0.54393225,1838.9,1838.8,8.05034261]
["bitfinex","ETHUSD",1746144666448,0.54393225,1838.9,1838.8,14.19034261]
["bitfinex","ETHUSD",1746144666773,0.45818916,1838.9,1838.8,47.96564461]
["bitfinex","ETHUSD",1746144666969,8.20774751,1839.5,1839.0,5.43746598]
["bitfinex","ETHUSD",1746144667181,0.45821708,1839.4,1839.1,4.565]
["bitfinex","ETHUSD",1746144667378,0.45821708,1839.4,1839.1,5.5652466]
["bitfinex","ETHUSD",1746144667743,5.89478163,1839.4,1839.1,5.5652466]
["bitfinex","ETHUSD",1746144667944,5.89478163,1839.4,1839.1,4.97526581]
["bitfinex","ETHUSD",1746144668175,5.89478163,1839.4,1839.1,10.41268914]
["bitfinex","ETHUSD",1746144668342,5.89478163,1839.4,1839.1,4.97526581]
["bitfinex","ETHUSD",1746144668978,5.89478163,1839.4,1839.1,10.41269939]
["bitfinex","ETHUSD",1746144669184,0.45821708,1839.4,1839.1,10.41269939]
["bitfinex","ETHUSD",1746144669365,0.45821708,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746144671387,0.8126,1839.6,1839.3,5.43685097]
["bitfinex","ETHUSD",1746144671681,0.44691705,1839.5,1839.2,1.04126994]
["bitfinex","ETHUSD",1746144671983,0.44691705,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746144672165,0.8251,1839.7,1839.4,5.43655539]
["bitfinex","ETHUSD",1746144672481,0.44692263,1839.6,1839.3,5.43666094]
["bitfinex","ETHUSD",1746144672692,0.44692263,1839.6,1839.3,6.62815167]
["bitfinex","ETHUSD",1746144673592,5.88305285,1839.6,1839.3,1.19149073]
["bitfinex","ETHUSD",1746144673743,0.44692263,1839.6,1839.1,6.30886581]
["bitfinex","ETHUSD",1746144674083,0.8306,1838.9,1838.3,6.14]
["bitfinex","ETHUSD",1746144674284,5.43901713,1838.6,1838.2,9.04845515]
["bitfinex","ETHUSD",1746144674487,6.26632623,1838.5,1838.3,0.90484552]
["bitfinex","ETHUSD",1746144674693,6.71318744,1838.5,1838.2,3.60847753]
["bitfinex","ETHUSD",1746144674988,1.27396121,1838.5,1838.2,3.60847753]
["bitfinex","ETHUSD",1746144675494,1.27396121,1838.5,1838.2,9.04853234]
["bitfinex","ETHUSD",1746144675796,5.43980851,1838.3,1838.2,3.60847753]
["bitfinex","ETHUSD",1746144676180,5.88665855,1838.3,1838.2,3.60847753]
["bitfinex","ETHUSD",1746144676694,0.44685004,1838.3,1838.2,3.60847753]
["bitfinex","ETHUSD",1746144677067,0.44685004,1838.3,1838.0,4.564]
["bitfinex","ETHUSD",1746144677068,5.43982629,1838.3,1838.0,4.564]
["bitfinex","ETHUSD",1746144677270,0.44685004,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144677470,0.44685004,1838.3,1838.0,12.0882673]
["bitfinex","ETHUSD",1746144677671,5.43964952,1838.4,1838.0,12.0882673]
["bitfinex","ETHUSD",1746144677873,0.44684445,1838.2,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144678073,5.43973258,1838.4,1838.0,12.08821904]
["bitfinex","ETHUSD",1746144678594,0.44685004,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144678762,5.88670499,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144678951,0.44685004,1838.3,1838.0,12.08813047]
["bitfinex","ETHUSD",1746144679283,8.43954021,1838.4,1838.1,1.20881305]
["bitfinex","ETHUSD",1746144679484,0.44684445,1838.2,1838.1,1.20881305]
["bitfinex","ETHUSD",1746144679685,8.43954021,1838.4,1838.1,1.20881305]
["bitfinex","ETHUSD",1746144679886,0.44684445,1838.2,1838.1,1.20881305]
["bitfinex","ETHUSD",1746144680060,3.0,1838.4,1838.1,6.64921346]
["bitfinex","ETHUSD",1746144680260,0.44684445,1838.2,1838.1,6.64921346]
["bitfinex","ETHUSD",1746144680509,3.0,1838.4,1838.1,6.64921346]
["bitfinex","ETHUSD",1746144680510,8.43951642,1838.4,1838.1,1.20881305]
["bitfinex","ETHUSD",1746144680671,0.44684445,1838.2,1838.0,7.44448022]
["bitfinex","ETHUSD",1746144680875,5.43986015,1838.3,1838.0,7.44448022]
["bitfinex","ETHUSD",1746144681085,0.44683886,1838.1,1838.0,7.44448022]
["bitfinex","ETHUSD",1746144681307,5.43984939,1838.3,1838.0,7.44448022]
["bitfinex","ETHUSD",1746144681476,0.44683886,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144681662,8.43952851,1838.4,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144681861,0.44683886,1838.1,1838.0,12.08813298]
["bitfinex","ETHUSD",1746144682073,8.43952851,1838.4,1838.0,12.08813298]
["bitfinex","ETHUSD",1746144682294,0.44683886,1838.1,1838.0,12.08813298]
["bitfinex","ETHUSD",1746144682507,8.43952851,1838.4,1838.0,12.08813298]
["bitfinex","ETHUSD",1746144682683,0.44683886,1838.1,1838.0,12.08813298]
["bitfinex","ETHUSD",1746144683002,0.44256386,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144683418,5.43990625,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144683589,0.44256386,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144683909,3.0,1838.4,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144684109,0.44256386,1838.1,1838.0,12.08827662]
["bitfinex","ETHUSD",1746144684273,5.43981659,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144684477,8.43952167,1838.4,1838.0,12.08824282]
["bitfinex","ETHUSD",1746144684478,0.44256386,1838.1,1838.0,12.08824282]
["bitfinex","ETHUSD",1746144684793,0.43722978,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685109,5.43982192,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685314,0.43722978,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685519,5.43982192,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685752,0.43722978,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685878,13.87929338,1838.4,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144685879,5.43982346,1838.3,1838.0,12.08827662]
["bitfinex","ETHUSD",1746144686079,0.43722978,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144686278,5.43982346,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144686507,0.43722978,1838.1,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144686701,5.43982346,1838.3,1838.0,6.64758022]
["bitfinex","ETHUSD",1746144686918,0.43722978,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144687276,5.44014528,1838.2,1838.0,4.564]
["bitfinex","ETHUSD",1746144687477,0.43722978,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144687677,5.87763019,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144687912,5.44040041,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144688238,5.87763019,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144688804,5.44155557,1837.8,1837.4,5.44244288]
["bitfinex","ETHUSD",1746144688971,5.44116232,1837.9,1837.4,5.44225845]
["bitfinex","ETHUSD",1746144689175,0.43721301,1837.8,1837.6,5.44171879]
["bitfinex","ETHUSD",1746144689370,6.21366986,1838.0,1837.6,5.44170825]
["bitfinex","ETHUSD",1746144689594,0.4372186,1837.9,1837.6,5.44170825]
["bitfinex","ETHUSD",1746144690034,0.4372186,1837.9,1837.6,5.49612045]
["bitfinex","ETHUSD",1746144690329,0.4372186,1837.9,1837.6,10.93779713]
["bitfinex","ETHUSD",1746144690519,0.4372186,1837.9,1837.6,6.26099133]
["bitfinex","ETHUSD",1746144691033,0.4372186,1837.9,1837.6,6.20657913]
["bitfinex","ETHUSD",1746144691532,0.4372186,1837.9,1837.6,6.26099131]
["bitfinex","ETHUSD",1746144691897,0.4372186,1837.9,1837.6,6.20657913]
["bitfinex","ETHUSD",1746144696648,5.4423822,1837.5,1837.2,4.559]
["bitfinex","ETHUSD",1746144696852,10.88415732,1837.6,1837.2,10.00196837]
["bitfinex","ETHUSD",1746144697065,0.42351766,1837.4,1837.2,10.00196837]
["bitfinex","ETHUSD",1746144697215,5.44221239,1837.5,1837.2,4.559]
["bitfinex","ETHUSD",1746144697410,0.42351206,1837.3,1837.2,4.559]
["bitfinex","ETHUSD",1746144697750,5.44227074,1837.5,1837.2,4.559]
["bitfinex","ETHUSD",1746144698121,0.42351766,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144698638,1.18881766,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144699621,1.18881766,1837.4,1837.2,10.00194785]
["bitfinex","ETHUSD",1746144700337,0.42351766,1837.4,1837.2,10.00194785]
["bitfinex","ETHUSD",1746144700543,0.42351766,1837.4,1837.2,16.99434105]
["bitfinex","ETHUSD",1746144700782,6.19781643,1837.6,1837.2,11.5513932]
["bitfinex","ETHUSD",1746144700929,0.42351206,1837.3,1837.2,11.5513932]
["bitfinex","ETHUSD",1746144701129,6.19781643,1837.6,1837.2,11.5513932]
["bitfinex","ETHUSD",1746144701330,0.42351206,1837.3,1837.2,11.5513932]
["bitfinex","ETHUSD",1746144701552,6.19781643,1837.6,1837.2,11.5513932]
["bitfinex","ETHUSD",1746144701755,0.42351206,1837.3,1837.2,4.559]
["bitfinex","ETHUSD",1746144702252,5.44233149,1837.5,1837.2,4.559]
["bitfinex","ETHUSD",1746144702439,0.42351206,1837.3,1837.2,4.559]
["bitfinex","ETHUSD",1746144702641,5.44233149,1837.5,1837.2,4.559]
["bitfinex","ETHUSD",1746144702842,0.42351206,1837.3,1837.2,10.00204469]
["bitfinex","ETHUSD",1746144703136,5.44233149,1837.5,1837.2,10.00204469]
["bitfinex","ETHUSD",1746144703629,0.42351766,1837.4,1837.2,10.00204469]
["bitfinex","ETHUSD",1746144704266,0.42351766,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144705262,0.42351766,1837.4,1837.2,10.0020342]
["bitfinex","ETHUSD",1746144706062,6.19781643,1837.6,1837.2,10.0020342]
["bitfinex","ETHUSD",1746144706357,0.42351206,1837.3,1837.2,10.0020342]
["bitfinex","ETHUSD",1746144706568,6.19781643,1837.6,1837.2,10.0020342]
["bitfinex","ETHUSD",1746144706722,0.42351206,1837.3,1837.2,12.14182935]
["bitfinex","ETHUSD",1746144706922,0.8286,1837.8,1837.5,5.44209152]
["bitfinex","ETHUSD",1746144707129,6.26991658,1837.8,1837.5,5.44209152]
["bitfinex","ETHUSD",1746144707342,0.42111202,1837.7,1837.4,5.44226672]
["bitfinex","ETHUSD",1746144707553,0.42111202,1837.7,1837.5,5.44214394]
["bitfinex","ETHUSD",1746144707763,5.86271844,1837.7,1837.4,5.44226672]
["bitfinex","ETHUSD",1746144707965,0.42111202,1837.7,1837.4,5.44226672]
["bitfinex","ETHUSD",1746144708160,5.86269701,1837.7,1837.3,5.99258795]
["bitfinex","ETHUSD",1746144708553,5.86269701,1837.7,1837.3,5.99257278]
["bitfinex","ETHUSD",1746144708748,5.86269701,1837.7,1837.4,5.44246699]
["bitfinex","ETHUSD",1746144708971,0.42111202,1837.7,1837.4,10.88483263]
["bitfinex","ETHUSD",1746144709136,0.42111202,1837.7,1837.4,5.44236564]
["bitfinex","ETHUSD",1746144710363,0.42111202,1837.7,1837.4,6.58575469]
["bitfinex","ETHUSD",1746144711370,0.42111202,1837.7,1837.4,6.58580078]
["bitfinex","ETHUSD",1746144712172,0.42111202,1837.7,1837.3,5.99258356]
["bitfinex","ETHUSD",1746144712372,5.44190268,1837.6,1837.2,12.42217709]
["bitfinex","ETHUSD",1746144712537,5.44190268,1837.6,1837.3,5.44271374]
["bitfinex","ETHUSD",1746144712738,0.42071573,1837.5,1837.3,5.44271374]
["bitfinex","ETHUSD",1746144714372,0.42071573,1837.5,1837.3,5.4425512]
["bitfinex","ETHUSD",1746144714737,5.44177062,1837.7,1837.3,5.4425512]
["bitfinex","ETHUSD",1746144714971,0.42071013,1837.4,1837.3,7.77902553]
["bitfinex","ETHUSD",1746144715173,0.8286,1837.8,1837.5,5.44206115]
["bitfinex","ETHUSD",1746144716371,6.2699388,1837.8,1837.5,5.44206115]
["bitfinex","ETHUSD",1746144716577,6.2699388,1837.8,1837.4,5.4422609]
["bitfinex","ETHUSD",1746144717344,11.7114729,1837.8,1837.4,5.4422609]
["bitfinex","ETHUSD",1746144717773,5.44160101,1837.7,1837.3,7.77913296]
["bitfinex","ETHUSD",1746144717975,5.44264534,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144718151,6.19474534,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144718351,6.19476566,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144719078,0.7521,1837.4,1837.2,4.559]
["bitfinex","ETHUSD",1746144719885,0.68184944,1838.3,1837.8,0.55]
["bitfinex","ETHUSD",1746144720084,4.39418748,1838.6,1838.4,5.4393609]
["bitfinex","ETHUSD",1746144720289,3.59838748,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746144720452,3.59838748,1838.6,1838.5,8.58080842]
["bitfinex","ETHUSD",1746144720650,3.59838748,1838.6,1838.5,9.57931007]
["bitfinex","ETHUSD",1746144720900,3.59838748,1838.6,1838.5,8.58080842]
["bitfinex","ETHUSD",1746144721078,3.59838748,1838.6,1838.4,6.2128609]
["bitfinex","ETHUSD",1746144721265,3.59838748,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746144722981,3.59838748,1838.6,1838.5,11.27221227]
["bitfinex","ETHUSD",1746144723789,0.7562,1839.1,1838.8,5.43821753]
["bitfinex","ETHUSD",1746144724152,0.7562,1839.1,1838.9,5.43797698]
["bitfinex","ETHUSD",1746144724395,6.20316771,1839.4,1839.0,5.43765326]
["bitfinex","ETHUSD",1746144724691,0.7665,1839.4,1839.2,5.43700362]
["bitfinex","ETHUSD",1746144724905,3.59838748,1839.5,1839.2,5.43691022]
["bitfinex","ETHUSD",1746144725201,3.59838748,1839.5,1839.3,0.05436257]
["bitfinex","ETHUSD",1746144725362,3.59838748,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746144725555,3.59838748,1839.5,1839.4,6.53564719]
["bitfinex","ETHUSD",1746144726502,3.59838748,1839.5,1839.4,6.94058107]
["bitfinex","ETHUSD",1746144727583,0.8207,1839.9,1839.5,5.43607023]
["bitfinex","ETHUSD",1746144727760,0.8207,1839.9,1839.5,9.98407023]
["bitfinex","ETHUSD",1746144727967,6.25591656,1839.9,1839.5,11.67653536]
["bitfinex","ETHUSD",1746144728998,6.25591656,1839.9,1839.5,6.24046513]
["bitfinex","ETHUSD",1746144729414,6.25591656,1839.9,1839.4,6.9403154]
["bitfinex","ETHUSD",1746144729415,6.255818,1839.9,1839.2,5.298]
["bitfinex","ETHUSD",1746144729719,5.43656803,1839.4,1839.2,4.547]
["bitfinex","ETHUSD",1746144729882,5.43685097,1839.3,1839.2,4.547]
["bitfinex","ETHUSD",1746144730210,0.8089,1839.5,1838.6,5.75427934]
["bitfinex","ETHUSD",1746144730211,6.2144379,1839.0,1838.6,5.75427934]
["bitfinex","ETHUSD",1746144730417,6.2144379,1839.0,1838.7,0.57542793]
["bitfinex","ETHUSD",1746144730761,6.2144379,1839.0,1838.6,4.547]
["bitfinex","ETHUSD",1746144730762,5.43828427,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144731004,5.43817405,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144731168,0.7767,1839.0,1838.6,9.98574399]
["bitfinex","ETHUSD",1746144731369,0.7767,1839.0,1838.7,5.43858164]
["bitfinex","ETHUSD",1746144731770,0.7767,1839.0,1838.6,9.98572699]
["bitfinex","ETHUSD",1746144731972,0.7767,1839.0,1838.6,13.32320885]
["bitfinex","ETHUSD",1746144732200,6.21446856,1839.0,1838.6,13.32320885]
["bitfinex","ETHUSD",1746144732504,0.7767,1839.0,1838.6,7.88448186]
["bitfinex","ETHUSD",1746144732709,5.43803415,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144733991,0.7767,1839.0,1838.6,4.547]
["bitfinex","ETHUSD",1746144734174,5.43824181,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144734376,0.7767,1839.0,1838.6,4.547]
["bitfinex","ETHUSD",1746144734584,5.43862511,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144734793,5.43850075,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144735095,0.26626251,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144735292,5.43813895,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144735492,0.26626251,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144735896,0.7767,1839.0,1838.6,12.77953169]
["bitfinex","ETHUSD",1746144736181,0.775,1839.2,1838.7,5.49276862]
["bitfinex","ETHUSD",1746144736385,6.21231699,1839.2,1838.8,10.87643215]
["bitfinex","ETHUSD",1746144736613,6.21231699,1839.2,1838.8,5.43810604]
["bitfinex","ETHUSD",1746144736993,6.13744636,1839.1,1838.7,5.43843529]
["bitfinex","ETHUSD",1746144737183,0.7,1839.1,1838.8,5.98190206]
["bitfinex","ETHUSD",1746144738915,0.7,1839.1,1838.9,5.43798283]
["bitfinex","ETHUSD",1746144739086,5.43700161,1839.3,1838.9,5.43798283]
["bitfinex","ETHUSD",1746144741077,10.87412965,1839.3,1838.9,5.43798283]
["bitfinex","ETHUSD",1746144741510,5.43700161,1839.3,1838.9,5.43798283]
["bitfinex","ETHUSD",1746144741919,6.24279805,1839.4,1839.0,5.43761847]
["bitfinex","ETHUSD",1746144742135,5.43703773,1839.3,1838.9,6.57987185]
["bitfinex","ETHUSD",1746144742797,5.43703773,1839.3,1838.9,1.1420151]
["bitfinex","ETHUSD",1746144742985,5.43727648,1839.2,1838.9,1.1420151]
["bitfinex","ETHUSD",1746144743190,5.43727648,1839.2,1838.9,6.58002478]
["bitfinex","ETHUSD",1746144743492,5.43727648,1839.2,1838.9,1.1420151]
["bitfinex","ETHUSD",1746144743691,5.43695609,1839.3,1838.9,6.57988919]
["bitfinex","ETHUSD",1746144743916,5.43695609,1839.3,1839.0,0.65798892]
["bitfinex","ETHUSD",1746144745224,5.43695609,1839.3,1839.0,6.09569699]
["bitfinex","ETHUSD",1746144745591,5.43695609,1839.3,1839.0,0.65798892]
["bitfinex","ETHUSD",1746144747923,5.43715163,1839.2,1838.6,13.537916]
["bitfinex","ETHUSD",1746144748087,5.43792563,1839.0,1838.6,13.53783159]
["bitfinex","ETHUSD",1746144748628,5.43792563,1839.0,1838.6,13.53772858]
["bitfinex","ETHUSD",1746144748922,5.43814935,1838.9,1838.6,7.34061078]
["bitfinex","ETHUSD",1746144749310,5.43814935,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144749517,5.43844581,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144750115,0.26339518,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144750613,6.23785495,1839.1,1838.6,4.547]
["bitfinex","ETHUSD",1746144750826,0.26339518,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144751004,5.43848908,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144751206,0.26339518,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144752719,5.70202029,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144753249,0.26339518,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144755408,5.70202029,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144755748,0.26339518,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144756211,10.87650026,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144756529,10.87651882,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144756727,5.69932817,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144758029,5.69950092,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144758339,0.26097337,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144759394,0.26097337,1838.8,1838.6,10.98425162]
["bitfinex","ETHUSD",1746144759595,0.26097337,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746144759800,6.23802159,1839.1,1838.7,5.43862511]
["bitfinex","ETHUSD",1746144760001,0.26141477,1838.8,1838.7,6.29862812]
["bitfinex","ETHUSD",1746144760243,5.43745903,1839.1,1838.8,5.4382204]
["bitfinex","ETHUSD",1746144760550,5.43745903,1839.1,1838.7,11.68269532]
["bitfinex","ETHUSD",1746144760718,5.43745903,1839.1,1838.7,7.96707697]
["bitfinex","ETHUSD",1746144760897,10.87515023,1839.1,1838.7,7.96707697]
["bitfinex","ETHUSD",1746144761241,10.8751818,1839.1,1838.7,7.96707697]
["bitfinex","ETHUSD",1746144761533,5.69917078,1839.0,1838.7,2.52863164]
["bitfinex","ETHUSD",1746144761734,5.43812304,1838.9,1838.6,5.54562112]
["bitfinex","ETHUSD",1746144761946,5.43812304,1838.9,1838.6,4.547]
["bitfinex","ETHUSD",1746144761947,5.43842732,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144762115,5.69984209,1838.8,1838.6,4.547]
["bitfinex","ETHUSD",1746144762515,5.43862511,1838.7,1838.6,4.547]
["bitfinex","ETHUSD",1746144762718,5.70053082,1838.7,1838.3,10.49406903]
["bitfinex","ETHUSD",1746144762930,0.7531,1838.6,1838.3,4.644]
["bitfinex","ETHUSD",1746144763115,0.26189453,1838.5,1838.3,10.0836892]
["bitfinex","ETHUSD",1746144763504,5.43876313,1838.7,1838.3,10.0836892]
["bitfinex","ETHUSD",1746144763704,0.26095102,1838.4,1838.3,10.0836892]
["bitfinex","ETHUSD",1746144764046,6.19155735,1838.8,1838.4,5.43937489]
["bitfinex","ETHUSD",1746144764408,5.43819515,1838.9,1838.5,6.25828814]
["bitfinex","ETHUSD",1746144765139,0.7,1838.8,1838.5,6.25828814]
["bitfinex","ETHUSD",1746144768248,6.13839978,1838.8,1838.5,6.25828814]
["bitfinex","ETHUSD",1746144768545,0.7,1838.8,1838.5,6.25828814]
["bitfinex","ETHUSD",1746144769444,5.43819515,1838.9,1838.5,6.25828814]
["bitfinex","ETHUSD",1746144769649,5.43789279,1839.0,1838.6,6.61457409]
["bitfinex","ETHUSD",1746144771050,5.43803507,1838.9,1838.6,6.61457409]
["bitfinex","ETHUSD",1746144771237,5.43810444,1838.9,1838.6,1.17582881]
["bitfinex","ETHUSD",1746144771550,5.43810444,1838.9,1838.6,6.61471527]
["bitfinex","ETHUSD",1746144772748,5.43810444,1838.9,1838.6,1.17582881]
["bitfinex","ETHUSD",1746144773237,10.87640341,1838.9,1838.6,1.17582881]
["bitfinex","ETHUSD",1746144773437,6.21341967,1838.8,1838.4,14.02230752]
["bitfinex","ETHUSD",1746144773645,6.21341967,1838.8,1838.4,12.37385729]
["bitfinex","ETHUSD",1746144773813,11.65200159,1838.8,1838.4,12.37385729]
["bitfinex","ETHUSD",1746144774225,6.21341967,1838.8,1838.4,12.37385729]
["bitfinex","ETHUSD",1746144774431,6.21341967,1838.8,1838.4,14.71575102]
["bitfinex","ETHUSD",1746144775912,0.775,1838.8,1838.4,9.27639373]
["bitfinex","ETHUSD",1746144776065,6.21348708,1838.8,1838.4,6.14]
["bitfinex","ETHUSD",1746144776269,5.43874584,1838.7,1838.4,6.14]
["bitfinex","ETHUSD",1746144777353,5.43874584,1838.7,1838.4,11.57946182]
["bitfinex","ETHUSD",1746144777554,6.21351954,1838.8,1838.4,11.57946182]
["bitfinex","ETHUSD",1746144777823,6.21351954,1838.8,1838.4,6.14]
["bitfinex","ETHUSD",1746144777824,5.43866805,1838.7,1838.4,6.14]
["bitfinex","ETHUSD",1746144778428,5.43907882,1838.6,1838.4,6.14]
["bitfinex","ETHUSD",1746144778627,5.43921675,1838.5,1838.4,6.14]
["bitfinex","ETHUSD",1746144778827,6.25631675,1838.5,1838.4,6.14]
["bitfinex","ETHUSD",1746144779454,6.25631675,1838.5,1838.3,4.644]
["bitfinex","ETHUSD",1746144779665,0.8171,1838.5,1838.3,4.644]
["bitfinex","ETHUSD",1746144780173,0.25789283,1838.4,1838.3,4.644]
["bitfinex","ETHUSD",1746144780340,5.43943262,1838.5,1838.3,4.644]
["bitfinex","ETHUSD",1746144780541,0.25789283,1838.4,1838.3,4.644]
["bitfinex","ETHUSD",1746144780937,5.43906186,1838.6,1838.3,4.644]
["bitfinex","ETHUSD",1746144781170,0.25789283,1838.4,1838.3,4.644]
["bitfinex","ETHUSD",1746144781470,5.43906186,1838.6,1838.3,4.644]
["bitfinex","ETHUSD",1746144781633,0.25789283,1838.4,1838.3,4.644]
["bitfinex","ETHUSD",1746144781838,5.43906186,1838.6,1838.3,4.644]
["bitfinex","ETHUSD",1746144782339,0.25789842,1838.5,1838.3,4.644]
["bitfinex","ETHUSD",1746144784672,0.25789842,1838.5,1838.4,0.7709]
["bitfinex","ETHUSD",1746144785040,6.25587006,1838.7,1838.4,0.7709]
["bitfinex","ETHUSD",1746144785343,5.43845532,1838.8,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144785569,0.25790401,1838.6,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144785742,5.43845532,1838.8,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144785939,0.25789842,1838.5,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144786135,5.43845532,1838.8,1838.4,7.94065159]
["bitfinex","ETHUSD",1746144786362,0.25789842,1838.5,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144786667,5.43845532,1838.8,1838.4,6.21041261]
["bitfinex","ETHUSD",1746144786874,0.25789842,1838.5,1838.4,0.7709]
["bitfinex","ETHUSD",1746144787373,5.43866088,1838.7,1838.4,0.7709]
["bitfinex","ETHUSD",1746144787667,0.25789842,1838.5,1838.4,0.7709]
["bitfinex","ETHUSD",1746144787871,5.43866088,1838.7,1838.4,0.7709]
["bitfinex","ETHUSD",1746144788067,0.25789842,1838.5,1838.4,0.7709]
["bitfinex","ETHUSD",1746144788273,5.43866088,1838.7,1838.4,0.7709]
["bitfinex","ETHUSD",1746144788761,0.25790401,1838.6,1838.4,0.7709]
["bitfinex","ETHUSD",1746144790142,5.43847339,1838.8,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144790469,0.25845034,1838.5,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144790670,10.87707631,1838.8,1838.4,7.94051801]
["bitfinex","ETHUSD",1746144790858,0.25845034,1838.5,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144791053,5.43863338,1838.7,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144791249,0.25845034,1838.5,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144791449,5.43863338,1838.7,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144791656,0.25845034,1838.5,1838.4,6.21029117]
["bitfinex","ETHUSD",1746144791849,5.43863338,1838.7,1838.4,1.95716836]
["bitfinex","ETHUSD",1746144792051,0.25845034,1838.5,1838.4,7.39660724]
["bitfinex","ETHUSD",1746144792245,5.43863338,1838.7,1838.4,7.39660724]
["bitfinex","ETHUSD",1746144792976,0.15180191,1838.6,1838.4,7.39660724]
["bitfinex","ETHUSD",1746144793179,0.24956809,1838.6,1838.4,1.95716836]
["bitfinex","ETHUSD",1746144793390,0.24956809,1838.6,1838.4,7.39665863]
["bitfinex","ETHUSD",1746144794176,0.24956809,1838.6,1838.4,1.95716836]
["bitfinex","ETHUSD",1746144794474,5.43850866,1838.8,1838.4,7.39661425]
["bitfinex","ETHUSD",1746144794698,0.2501696,1838.5,1838.4,7.17571425]
["bitfinex","ETHUSD",1746144794888,5.43787919,1839.0,1838.6,5.43872277]
["bitfinex","ETHUSD",1746144795085,0.25019194,1838.9,1838.8,6.25446172]
["bitfinex","ETHUSD",1746144795292,3.59838748,1839.1,1838.8,6.25446172]
["bitfinex","ETHUSD",1746144795497,3.59838748,1839.1,1838.8,6.25430863]
["bitfinex","ETHUSD",1746144795798,0.25019753,1839.0,1838.8,13.32341713]
["bitfinex","ETHUSD",1746144795996,0.25019753,1839.0,1838.9,0.05437478]
["bitfinex","ETHUSD",1746144796200,0.25019753,1839.0,1838.9,5.49240838]
["bitfinex","ETHUSD",1746144797493,0.25019753,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746144798505,0.25019753,1839.0,1838.9,5.9880336]
["bitfinex","ETHUSD",1746144798801,0.25019753,1839.0,1838.9,13.56973782]
["bitfinex","ETHUSD",1746144798974,0.23353086,1839.0,1838.9,17.3225655]
["bitfinex","ETHUSD",1746144799173,3.59838748,1839.5,1839.4,0.55]
["bitfinex","ETHUSD",1746144799372,3.59838748,1839.5,1839.4,17.55075539]
["bitfinex","ETHUSD",1746144799596,3.59838748,1839.5,1839.4,19.84950469]
["bitfinex","ETHUSD",1746144800788,3.59838748,1839.5,1839.4,22.84950469]
["bitfinex","ETHUSD",1746144803485,5.43544743,1839.8,1839.4,22.84950469]
["bitfinex","ETHUSD",1746144803718,5.48509938,1839.9,1839.6,0.55]
["bitfinex","ETHUSD",1746144803719,5.48523099,1839.9,1839.6,0.55]
["bitfinex","ETHUSD",1746144804017,5.48510339,1839.9,1839.6,0.55]
["bitfinex","ETHUSD",1746144804316,5.48510339,1839.9,1839.5,10.8720897]
["bitfinex","ETHUSD",1746144804317,5.43546995,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1746144804479,5.43588225,1839.7,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144805119,6.23812289,1839.8,1839.4,16.60482005]
["bitfinex","ETHUSD",1746144805425,5.43578829,1839.7,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144805792,5.48525471,1839.9,1839.5,6.76244744]
["bitfinex","ETHUSD",1746144806403,0.05,1839.9,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144806605,0.23611351,1839.8,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144806919,0.23610793,1839.7,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144807104,5.48524253,1839.9,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144807270,0.23611351,1839.8,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144807472,5.48524253,1839.9,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144807699,0.23611351,1839.8,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144807909,5.48524253,1839.9,1839.5,9.09920509]
["bitfinex","ETHUSD",1746144808211,5.48524253,1839.9,1839.5,3.66302511]
["bitfinex","ETHUSD",1746144808212,5.67160353,1839.8,1839.5,3.66302511]
["bitfinex","ETHUSD",1746144808506,5.67160353,1839.8,1839.5,9.09925615]
["bitfinex","ETHUSD",1746144808812,11.1072331,1839.8,1839.4,16.60462906]
["bitfinex","ETHUSD",1746144808993,5.67160353,1839.8,1839.4,16.60462906]
["bitfinex","ETHUSD",1746144809799,11.10721417,1839.8,1839.4,16.60462906]
["bitfinex","ETHUSD",1746144810215,5.67160353,1839.8,1839.4,16.60462906]
["bitfinex","ETHUSD",1746144810704,5.43572742,1839.7,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144810906,1.8826331,1839.7,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144811208,0.23610235,1839.6,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144811412,0.23610235,1839.6,1839.5,0.05435917]
["bitfinex","ETHUSD",1746144811594,0.23610235,1839.6,1839.5,5.98625985]
["bitfinex","ETHUSD",1746144811905,6.2478785,1839.9,1839.5,5.98625985]
["bitfinex","ETHUSD",1746144812398,0.23903618,1839.8,1839.5,5.98625985]
["bitfinex","ETHUSD",1746144812704,11.6831916,1839.9,1839.5,5.98625985]
["bitfinex","ETHUSD",1746144813004,6.2478785,1839.9,1839.5,5.98625985]
["bitfinex","ETHUSD",1746144813312,5.67455547,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1746144814322,1.43128247,1839.8,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144814627,5.43604722,1839.6,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144814914,5.43585386,1839.7,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144815426,0.23902502,1839.6,1839.4,11.16829899]
["bitfinex","ETHUSD",1746144815620,0.23902502,1839.6,1839.4,16.6048515]
["bitfinex","ETHUSD",1746144816707,0.23902502,1839.6,1839.4,16.60472596]
["bitfinex","ETHUSD",1746144816894,5.4355641,1839.8,1839.4,18.34114856]
["bitfinex","ETHUSD",1746144817097,5.4355641,1839.8,1839.4,18.34108398]
["bitfinex","ETHUSD",1746144817294,0.2390306,1839.7,1839.4,18.34106818]
["bitfinex","ETHUSD",1746144817614,0.2390306,1839.7,1839.4,23.77742106]
["bitfinex","ETHUSD",1746144817795,0.2390306,1839.7,1839.4,18.34105345]
["bitfinex","ETHUSD",1746144818297,0.2390306,1839.7,1839.5,5.43624889]
["bitfinex","ETHUSD",1746144818684,6.24792419,1839.9,1839.5,5.43624889]
["bitfinex","ETHUSD",1746144818685,11.68328666,1839.9,1839.5,5.43624889]
["bitfinex","ETHUSD",1746144818883,6.24792419,1839.9,1839.6,5.4359165]
["bitfinex","ETHUSD",1746144819104,0.23903618,1839.8,1839.5,5.43605809]
["bitfinex","ETHUSD",1746144819318,0.2239056,1839.8,1839.5,5.43605809]
["bitfinex","ETHUSD",1746144819627,6.24778552,1839.9,1839.5,10.87214662]
["bitfinex","ETHUSD",1746144819788,0.22391118,1839.8,1839.5,5.43605809]
["bitfinex","ETHUSD",1746144819982,5.43555093,1839.8,1839.5,0.55]
["bitfinex","ETHUSD",1746144820188,0.2239056,1839.7,1839.5,0.55]
["bitfinex","ETHUSD",1746144820492,0.2239056,1839.7,1839.5,12.12625542]
["bitfinex","ETHUSD",1746144820821,6.20886434,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746144820988,6.43888647,1839.6,1839.5,6.14]
["bitfinex","ETHUSD",1746144821389,5.43625985,1839.5,1839.4,4.617]
["bitfinex","ETHUSD",1746144821600,5.6662764,1839.5,1839.4,4.617]
["bitfinex","ETHUSD",1746144822315,6.85379047,1839.5,1839.4,4.617]
["bitfinex","ETHUSD",1746144822814,5.43709222,1839.3,1839.1,4.595]
["bitfinex","ETHUSD",1746144823013,5.66676052,1839.2,1839.1,4.595]
["bitfinex","ETHUSD",1746144823214,0.22961394,1839.2,1839.1,4.595]
["bitfinex","ETHUSD",1746144824885,0.22961394,1839.2,1839.1,10.03244222]
["bitfinex","ETHUSD",1746144825120,6.25129934,1839.5,1839.1,12.19345089]
["bitfinex","ETHUSD",1746144825304,0.22962511,1839.4,1839.1,4.595]
["bitfinex","ETHUSD",1746144825509,5.66628232,1839.4,1839.1,4.595]
["bitfinex","ETHUSD",1746144826128,5.66628232,1839.4,1839.1,10.03239673]
["bitfinex","ETHUSD",1746144826325,0.22962511,1839.4,1839.1,10.03239673]
["bitfinex","ETHUSD",1746144826527,0.22962511,1839.4,1839.1,10.0867631]
["bitfinex","ETHUSD",1746144826703,0.22962511,1839.4,1839.1,10.03239673]
["bitfinex","ETHUSD",1746144827928,0.22962511,1839.4,1839.2,0.82816635]
["bitfinex","ETHUSD",1746144828129,5.43610439,1839.6,1839.2,6.26506024]
["bitfinex","ETHUSD",1746144828478,0.22874852,1839.5,1839.2,6.21069389]
["bitfinex","ETHUSD",1746144829731,5.6651006,1839.5,1839.2,0.7738]
["bitfinex","ETHUSD",1746144830312,5.6651006,1839.5,1839.2,6.21093933]
["bitfinex","ETHUSD",1746144830507,5.6651006,1839.5,1839.2,8.05135876]
["bitfinex","ETHUSD",1746144830823,5.6651006,1839.5,1839.2,2.61421943]
["bitfinex","ETHUSD",1746144832134,5.6651006,1839.5,1839.2,8.75421943]
["bitfinex","ETHUSD",1746144833116,5.43661475,1839.4,1839.2,6.9138]
["bitfinex","ETHUSD",1746144833316,0.22873736,1839.3,1839.2,6.14]
["bitfinex","ETHUSD",1746144833622,5.43672222,1839.4,1839.2,6.14]
["bitfinex","ETHUSD",1746144833956,0.22873736,1839.3,1839.2,6.14]
["bitfinex","ETHUSD",1746144834159,5.43672222,1839.4,1839.2,6.14]
["bitfinex","ETHUSD",1746144834316,5.66558833,1839.3,1839.2,6.14]
["bitfinex","ETHUSD",1746144836355,5.43714658,1839.2,1839.1,4.595]
["bitfinex","ETHUSD",1746144836746,5.66416919,1839.2,1839.1,4.595]
["bitfinex","ETHUSD",1746144838256,5.43752097,1839.1,1838.9,6.14]
["bitfinex","ETHUSD",1746144838552,1.37507222,1839.4,1839.0,0.8241]
["bitfinex","ETHUSD",1746144838553,5.43669825,1839.4,1839.0,0.8241]
["bitfinex","ETHUSD",1746144838757,5.43669825,1839.4,1839.0,6.26169016]
["bitfinex","ETHUSD",1746144839129,5.43669825,1839.4,1839.0,6.26163763]
["bitfinex","ETHUSD",1746144839955,0.22587018,1839.3,1839.0,6.26163763]
["bitfinex","ETHUSD",1746144840123,5.4369953,1839.3,1839.0,0.8241]
["bitfinex","ETHUSD",1746144840325,0.22586459,1839.2,1839.0,6.26158208]
["bitfinex","ETHUSD",1746144840645,5.4366684,1839.4,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144840846,0.22587018,1839.3,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144841046,5.4366684,1839.4,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144841247,0.22587018,1839.3,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144841558,0.22586459,1839.2,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144841760,10.87350205,1839.4,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144841960,0.22587018,1839.3,1839.0,7.5463789]
["bitfinex","ETHUSD",1746144842162,5.43685673,1839.3,1839.0,2.10889682]
["bitfinex","ETHUSD",1746144842380,0.22586459,1839.2,1839.0,2.10889682]
["bitfinex","ETHUSD",1746144843277,5.43760943,1839.1,1838.8,5.3513]
["bitfinex","ETHUSD",1746144843569,0.22623947,1839.0,1838.8,5.3513]
["bitfinex","ETHUSD",1746144843753,0.22623947,1839.0,1838.9,5.4924088]
["bitfinex","ETHUSD",1746144843939,10.87415827,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746144844144,0.22619549,1839.2,1838.9,5.4380336]
["bitfinex","ETHUSD",1746144844469,0.22619549,1839.2,1838.9,7.19058594]
["bitfinex","ETHUSD",1746144845475,5.43757309,1839.1,1838.8,6.24595621]
["bitfinex","ETHUSD",1746144845631,5.43757309,1839.1,1838.8,5.3513]
["bitfinex","ETHUSD",1746144845831,0.22618432,1839.0,1838.8,5.3513]
["bitfinex","ETHUSD",1746144846632,0.22618432,1839.0,1838.8,10.78960512]
["bitfinex","ETHUSD",1746144846974,0.22617874,1838.9,1838.8,10.78944435]
["bitfinex","ETHUSD",1746144847181,5.43727182,1839.2,1838.8,10.78944435]
["bitfinex","ETHUSD",1746144847182,5.43727182,1839.2,1838.8,13.06747025]
["bitfinex","ETHUSD",1746144847379,0.22519824,1839.1,1838.8,13.06747025]
["bitfinex","ETHUSD",1746144847873,0.22519824,1839.1,1838.9,5.43802986]
["bitfinex","ETHUSD",1746144848239,0.22519824,1839.1,1838.8,18.50559732]
["bitfinex","ETHUSD",1746144848439,0.22519824,1839.1,1838.9,5.43803221]
["bitfinex","ETHUSD",1746144848740,0.22519824,1839.1,1838.9,5.49240746]
["bitfinex","ETHUSD",1746144849065,5.4368717,1839.3,1838.9,7.34839384]
["bitfinex","ETHUSD",1746144849389,5.4368717,1839.3,1838.9,5.49240746]
["bitfinex","ETHUSD",1746144849681,0.22415599,1839.2,1838.9,5.49240746]
["bitfinex","ETHUSD",1746144851170,0.22415599,1839.2,1839.0,5.43771869]
["bitfinex","ETHUSD",1746144851368,11.63577964,1839.4,1839.0,5.43771869]
["bitfinex","ETHUSD",1746144851533,0.22416157,1839.3,1838.9,5.43785022]
["bitfinex","ETHUSD",1746144851738,5.43695815,1839.3,1838.9,12.72623453]
["bitfinex","ETHUSD",1746144851970,0.22415599,1839.2,1838.9,12.72623453]
["bitfinex","ETHUSD",1746144852761,0.22415599,1839.2,1838.9,7.28836038]
["bitfinex","ETHUSD",1746144853269,0.22415599,1839.2,1839.0,5.4377214]
["bitfinex","ETHUSD",1746144853477,0.22415599,1839.2,1838.9,7.28836038]
["bitfinex","ETHUSD",1746144854242,0.22415599,1839.2,1839.0,5.43771595]
["bitfinex","ETHUSD",1746144855152,0.22415599,1839.2,1839.0,10.8754319]
["bitfinex","ETHUSD",1746144855357,0.22415599,1839.2,1839.0,11.29431255]
["bitfinex","ETHUSD",1746144855553,6.19893031,1839.4,1839.0,11.29431255]
["bitfinex","ETHUSD",1746144855759,0.22416157,1839.3,1839.0,10.02171595]
["bitfinex","ETHUSD",1746144855972,5.43688226,1839.3,1839.0,10.02171595]
["bitfinex","ETHUSD",1746144856171,0.22415599,1839.2,1839.0,10.02171595]
["bitfinex","ETHUSD",1746144856480,0.22415599,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144857090,5.66132552,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144857487,0.22415599,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144858590,5.43744222,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144858889,0.22366466,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144859452,5.43701039,1839.3,1839.0,4.584]
["bitfinex","ETHUSD",1746144859885,0.22328419,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144862256,5.43744222,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144862606,5.66072083,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144862960,0.22327861,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144863398,5.66072083,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144863599,0.22327861,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144864265,5.43702616,1839.3,1839.0,4.584]
["bitfinex","ETHUSD",1746144864793,0.22328419,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144865467,5.66057556,1839.2,1839.0,4.584]
["bitfinex","ETHUSD",1746144865668,5.43744222,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144865868,6.41162083,1839.1,1839.0,4.584]
["bitfinex","ETHUSD",1746144868067,6.41162083,1839.1,1838.6,0.7732]
["bitfinex","ETHUSD",1746144868068,5.43830389,1838.9,1838.7,4.584]
["bitfinex","ETHUSD",1746144868401,6.46702934,1838.8,1838.7,4.584]
["bitfinex","ETHUSD",1746144868703,5.43951261,1838.4,1838.3,3.64948133]
["bitfinex","ETHUSD",1746144869070,6.46741617,1838.4,1838.3,3.64948133]
["bitfinex","ETHUSD",1746144869281,6.50736543,1838.4,1838.3,3.64948133]
["bitfinex","ETHUSD",1746144869669,6.46741617,1838.4,1838.3,3.64948133]
["bitfinex","ETHUSD",1746144874716,6.46741617,1838.4,1837.9,5.44080186]
["bitfinex","ETHUSD",1746144874717,5.43998615,1838.3,1837.9,5.44080186]
["bitfinex","ETHUSD",1746144875016,0.21163912,1838.2,1837.9,6.98549879]
["bitfinex","ETHUSD",1746144877718,0.21163912,1838.2,1838.0,5.44051883]
["bitfinex","ETHUSD",1746144877923,0.21163912,1838.2,1838.0,6.19481883]
["bitfinex","ETHUSD",1746144878226,0.21142262,1838.1,1838.0,6.19481883]
["bitfinex","ETHUSD",1746144878434,6.24561261,1838.4,1838.0,7.51285059]
["bitfinex","ETHUSD",1746144878635,0.21142338,1838.1,1838.0,7.51285059]
["bitfinex","ETHUSD",1746144878789,6.24561261,1838.4,1838.0,7.51285059]
["bitfinex","ETHUSD",1746144878990,5.64319243,1838.3,1838.0,0.7543]
["bitfinex","ETHUSD",1746144879523,0.20321789,1838.3,1838.0,6.19487454]
["bitfinex","ETHUSD",1746144879885,6.24561261,1838.4,1838.0,6.19487454]
["bitfinex","ETHUSD",1746144880399,0.20321501,1838.3,1838.0,6.19487454]
["bitfinex","ETHUSD",1746144880600,11.68537069,1838.4,1838.0,6.19487454]
["bitfinex","ETHUSD",1746144880813,0.20320942,1838.2,1838.0,0.7543]
["bitfinex","ETHUSD",1746144881041,5.4398399,1838.3,1838.0,0.7543]
["bitfinex","ETHUSD",1746144881221,0.20320383,1838.1,1838.0,0.7543]
["bitfinex","ETHUSD",1746144881386,5.4398399,1838.3,1838.0,0.7543]
["bitfinex","ETHUSD",1746144881583,0.20320942,1838.2,1838.0,0.7543]
["bitfinex","ETHUSD",1746144884196,5.6433321,1838.2,1837.8,5.3958]
["bitfinex","ETHUSD",1746144884386,5.6433321,1838.2,1837.8,4.565]
["bitfinex","ETHUSD",1746144884387,5.44070399,1838.0,1837.8,4.565]
["bitfinex","ETHUSD",1746144884795,0.20319265,1837.9,1837.8,4.565]
["bitfinex","ETHUSD",1746144886718,0.7619,1838.1,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144886918,0.20319265,1837.9,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144887525,0.7619,1838.1,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144887728,0.20319265,1837.9,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144887928,0.7619,1838.1,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144888131,0.20319265,1837.9,1837.8,10.00628849]
["bitfinex","ETHUSD",1746144888339,5.44031092,1838.2,1837.8,12.16496361]
["bitfinex","ETHUSD",1746144888631,5.44031092,1838.2,1837.8,12.16484382]
["bitfinex","ETHUSD",1746144888838,5.44031092,1838.2,1837.9,5.44097229]
["bitfinex","ETHUSD",1746144888839,0.20320383,1838.1,1837.9,5.44097229]
["bitfinex","ETHUSD",1746144889042,6.21898791,1838.3,1837.9,5.44097229]
["bitfinex","ETHUSD",1746144889195,0.20319824,1838.0,1837.9,6.20500809]
["bitfinex","ETHUSD",1746144889400,6.24368333,1838.4,1838.0,5.44052859]
["bitfinex","ETHUSD",1746144890214,5.43981428,1838.3,1837.9,6.75497007]
["bitfinex","ETHUSD",1746144891337,6.24366954,1838.4,1838.1,5.44033658]
["bitfinex","ETHUSD",1746144891533,6.24357144,1838.4,1838.1,5.44033658]
["bitfinex","ETHUSD",1746144891710,5.43981185,1838.3,1838.0,5.44055294]
["bitfinex","ETHUSD",1746144892349,6.24371278,1838.4,1838.0,5.44055294]
["bitfinex","ETHUSD",1746144892559,11.68349795,1838.4,1838.0,5.44055294]
["bitfinex","ETHUSD",1746144892846,6.24371278,1838.4,1838.0,5.44055294]
["bitfinex","ETHUSD",1746144893575,6.24371278,1838.4,1837.9,1.3142]
["bitfinex","ETHUSD",1746144893851,6.24371278,1838.4,1838.0,5.4404935]
["bitfinex","ETHUSD",1746144894845,6.24371278,1838.4,1837.9,13.69881429]
["bitfinex","ETHUSD",1746144895051,6.24371278,1838.4,1838.0,5.44068422]
["bitfinex","ETHUSD",1746144895253,5.43983645,1838.3,1838.0,5.44068422]
["bitfinex","ETHUSD",1746144895820,5.43983645,1838.3,1837.9,13.69881429]
["bitfinex","ETHUSD",1746144896020,5.43983645,1838.3,1837.9,19.13965939]
["bitfinex","ETHUSD",1746144896220,5.44015778,1838.2,1837.9,12.3450168]
["bitfinex","ETHUSD",1746144896647,5.43983645,1838.3,1837.9,12.3450168]
["bitfinex","ETHUSD",1746144896846,0.7936,1838.1,1837.9,6.14]
["bitfinex","ETHUSD",1746144897118,6.85738341,1838.1,1837.9,6.14]
["bitfinex","ETHUSD",1746144897356,6.23400672,1838.1,1837.9,6.14]
["bitfinex","ETHUSD",1746144898255,0.7936,1838.1,1837.9,11.58090535]
["bitfinex","ETHUSD",1746144899573,6.23404549,1838.1,1837.8,4.565]
["bitfinex","ETHUSD",1746144899740,0.7936,1838.1,1837.8,10.00625058]
["bitfinex","ETHUSD",1746144899950,0.7936,1838.1,1837.9,5.44096293]
["bitfinex","ETHUSD",1746144900129,0.20375241,1838.0,1837.9,5.44096293]
["bitfinex","ETHUSD",1746144900466,0.20375241,1838.0,1837.8,10.00611136]
["bitfinex","ETHUSD",1746144902190,0.20375241,1838.0,1837.9,6.22179243]
["bitfinex","ETHUSD",1746144902327,0.20375241,1838.0,1837.9,15.91179243]
["bitfinex","ETHUSD",1746144902531,0.791,1838.4,1838.2,5.44006452]
["bitfinex","ETHUSD",1746144902828,0.18590324,1838.3,1838.2,5.44006452]
["bitfinex","ETHUSD",1746144903160,0.791,1838.4,1838.1,5.4401987]
["bitfinex","ETHUSD",1746144903473,0.18590324,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746144903674,0.7899,1838.8,1838.5,5.43910147]
["bitfinex","ETHUSD",1746144903855,6.22825097,1838.8,1838.5,5.43910147]
["bitfinex","ETHUSD",1746144904060,6.22825097,1838.8,1838.4,5.43936181]
["bitfinex","ETHUSD",1746144904264,6.22825097,1838.8,1838.4,5.43928588]
["bitfinex","ETHUSD",1746144904464,0.7899,1838.8,1838.5,5.43920371]
["bitfinex","ETHUSD",1746144905430,6.22823334,1838.8,1838.4,5.43931426]
["bitfinex","ETHUSD",1746144905626,5.43862553,1838.7,1838.4,5.43931426]
["bitfinex","ETHUSD",1746144905830,6.22823334,1838.8,1838.4,5.43928044]
["bitfinex","ETHUSD",1746144906384,0.8269,1839.0,1838.5,0.83518812]
["bitfinex","ETHUSD",1746144906671,3.59838748,1839.1,1838.9,5.43791461]
["bitfinex","ETHUSD",1746144906898,3.59838748,1839.1,1838.8,5.43814216]
["bitfinex","ETHUSD",1746144907185,9.03595297,1839.1,1838.7,6.21930441]
["bitfinex","ETHUSD",1746144907394,5.43784086,1839.0,1838.7,0.7808]
["bitfinex","ETHUSD",1746144907704,9.03595297,1839.1,1838.7,0.7808]
["bitfinex","ETHUSD",1746144907705,5.43755612,1839.1,1838.7,6.21923201]
["bitfinex","ETHUSD",1746144907996,5.43755612,1839.1,1838.7,7.32006901]
["bitfinex","ETHUSD",1746144908183,5.43755612,1839.1,1838.7,12.75850679]
["bitfinex","ETHUSD",1746144908381,0.8269,1839.2,1838.9,5.43801108]
["bitfinex","ETHUSD",1746144908578,5.43670857,1839.4,1839.0,5.43770698]
["bitfinex","ETHUSD",1746144908579,11.66115325,1839.4,1839.0,5.43770698]
["bitfinex","ETHUSD",1746144908899,6.22431802,1839.4,1839.0,5.43770698]
["bitfinex","ETHUSD",1746144909967,5.43686442,1839.3,1838.8,5.4382331]
["bitfinex","ETHUSD",1746144910168,5.43685097,1839.3,1838.9,0.54382331]
["bitfinex","ETHUSD",1746144910368,5.43685097,1839.3,1838.9,5.98185396]
["bitfinex","ETHUSD",1746144911404,5.43685097,1839.3,1838.9,12.12185396]
["bitfinex","ETHUSD",1746144912395,6.22426051,1839.4,1838.9,12.1217321]
["bitfinex","ETHUSD",1746144912571,5.43628603,1839.5,1839.1,5.43727221]
["bitfinex","ETHUSD",1746144912991,6.502425,1839.6,1839.2,5.43713944]
["bitfinex","ETHUSD",1746144913173,5.43629506,1839.5,1839.1,5.43727221]
["bitfinex","ETHUSD",1746144913695,5.4365786,1839.4,1839.0,10.82504419]
["bitfinex","ETHUSD",1746144914689,5.4364511,1839.5,1839.1,5.43741667]
["bitfinex","ETHUSD",1746144914869,5.43656392,1839.4,1839.0,10.8250668]
["bitfinex","ETHUSD",1746144915070,5.58250001,1839.4,1839.0,13.11974499]
["bitfinex","ETHUSD",1746144915297,5.58250001,1839.4,1839.0,13.11974476]
["bitfinex","ETHUSD",1746144915797,0.14593609,1839.4,1839.2,5.43685237]
["bitfinex","ETHUSD",1746144916098,9.85689385,1839.8,1839.4,5.43636005]
["bitfinex","ETHUSD",1746144916482,6.25850637,1839.8,1839.4,5.43636005]
["bitfinex","ETHUSD",1746144916994,0.823,1839.8,1839.5,5.43622932]
["bitfinex","ETHUSD",1746144917195,6.25846123,1839.8,1839.4,11.57642663]
["bitfinex","ETHUSD",1746144917359,6.25842441,1839.8,1839.4,13.35596345]
["bitfinex","ETHUSD",1746144917760,6.25842441,1839.8,1839.4,18.79232775]
["bitfinex","ETHUSD",1746144917960,6.25842441,1839.8,1839.4,13.35596345]
["bitfinex","ETHUSD",1746144917961,11.69408494,1839.8,1839.4,13.35596345]
["bitfinex","ETHUSD",1746144918161,5.43586026,1839.7,1839.4,7.91960112]
["bitfinex","ETHUSD",1746144918570,5.4360721,1839.6,1839.4,6.14]
["bitfinex","ETHUSD",1746144919206,6.18945985,1839.5,1839.4,6.14]
["bitfinex","ETHUSD",1746144920064,6.18945985,1839.5,1839.1,12.37577238]
["bitfinex","ETHUSD",1746144920494,0.7532,1839.5,1839.2,5.43713555]
["bitfinex","ETHUSD",1746144922012,6.1894609,1839.5,1839.1,6.9385]
["bitfinex","ETHUSD",1746144922162,1.37214609,1839.5,1839.1,6.14]
["bitfinex","ETHUSD",1746144922367,5.43673537,1839.4,1839.1,6.14]
["bitfinex","ETHUSD",1746144923410,6.18958673,1839.5,1839.1,11.57742602]
["bitfinex","ETHUSD",1746144924411,6.18957059,1839.5,1839.1,11.57719325]
["bitfinex","ETHUSD",1746144924708,6.18957059,1839.5,1839.1,6.14]
["bitfinex","ETHUSD",1746144924908,0.8173,1839.7,1839.4,5.43629047]
["bitfinex","ETHUSD",1746144925211,5.48522393,1839.9,1839.4,5.97994815]
["bitfinex","ETHUSD",1746144925212,5.43549735,1839.8,1839.4,5.97994815]
["bitfinex","ETHUSD",1746144925410,5.43537341,1839.8,1839.4,4.559]
["bitfinex","ETHUSD",1746144925597,5.4358166,1839.7,1839.4,4.559]
["bitfinex","ETHUSD",1746144925799,6.25345334,1839.6,1839.4,4.559]
["bitfinex","ETHUSD",1746144926106,5.43625985,1839.5,1839.4,4.559]
["bitfinex","ETHUSD",1746144926317,6.25339512,1839.6,1839.4,4.559]
["bitfinex","ETHUSD",1746144926488,0.8173,1839.6,1839.4,4.559]
["bitfinex","ETHUSD",1746144926888,5.43582065,1839.7,1839.4,11.53878685]
["bitfinex","ETHUSD",1746144927508,5.43582065,1839.7,1839.4,6.10223818]
["bitfinex","ETHUSD",1746144927677,5.43582065,1839.7,1839.4,4.559]
["bitfinex","ETHUSD",1746144927876,6.26142454,1839.8,1839.4,9.99555431]
["bitfinex","ETHUSD",1746144927877,6.26142001,1839.8,1839.4,9.99555431]
["bitfinex","ETHUSD",1746144928090,6.29584012,1839.9,1839.5,5.43607877]
["bitfinex","ETHUSD",1746144928411,6.29568561,1839.9,1839.6,5.43595321]
["bitfinex","ETHUSD",1746144928714,5.43540925,1839.8,1839.5,6.25036477]
["bitfinex","ETHUSD",1746144928873,5.43540925,1839.8,1839.5,7.33130125]
["bitfinex","ETHUSD",1746144929178,6.29568561,1839.9,1839.4,4.559]
["bitfinex","ETHUSD",1746144929179,5.435692,1839.7,1839.4,4.559]
["bitfinex","ETHUSD",1746144929379,5.435692,1839.7,1839.4,9.99555242]
["bitfinex","ETHUSD",1746144930120,0.15482159,1839.6,1839.4,9.99555242]
["bitfinex","ETHUSD",1746144930414,0.15481601,1839.5,1839.4,9.99555242]
["bitfinex","ETHUSD",1746144930817,5.43548946,1839.8,1839.4,9.99555242]
["bitfinex","ETHUSD",1746144931018,5.43567336,1839.7,1839.4,4.559]
["bitfinex","ETHUSD",1746144931217,10.87157467,1839.7,1839.4,4.559]
["bitfinex","ETHUSD",1746144931387,0.15482159,1839.6,1839.4,4.559]
["bitfinex","ETHUSD",1746144931580,0.15482159,1839.6,1839.4,9.99544109]
["bitfinex","ETHUSD",1746144932107,0.34968666,1839.5,1839.4,4.559]
["bitfinex","ETHUSD",1746144932303,5.43549665,1839.8,1839.4,6.2539946]
["bitfinex","ETHUSD",1746144932504,0.34968666,1839.5,1839.4,11.69032123]
["bitfinex","ETHUSD",1746144932820,5.43549665,1839.8,1839.4,11.69032123]
["bitfinex","ETHUSD",1746144933021,5.43570195,1839.7,1839.4,6.2539946]
["bitfinex","ETHUSD",1746144933407,0.34968666,1839.6,1839.4,6.2539946]
["bitfinex","ETHUSD",1746144934089,6.29585302,1839.9,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144934297,5.43539435,1839.8,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144934497,6.29585685,1839.9,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144934716,11.73117955,1839.9,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144934921,11.73118065,1839.9,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144935120,6.29585685,1839.9,1839.5,6.06165931]
["bitfinex","ETHUSD",1746144935289,5.43537409,1839.8,1839.5,0.62539946]
["bitfinex","ETHUSD",1746144935490,5.4357334,1839.7,1839.5,0.62539946]
["bitfinex","ETHUSD",1746144935684,5.43537409,1839.8,1839.4,11.69046112]
["bitfinex","ETHUSD",1746144936088,5.43537409,1839.8,1839.4,11.69036238]
["bitfinex","ETHUSD",1746144936900,5.43537409,1839.8,1839.4,17.12672963]
["bitfinex","ETHUSD",1746144937111,5.43537409,1839.8,1839.5,5.43616919]
["bitfinex","ETHUSD",1746144937314,6.29587637,1839.9,1839.5,5.43616919]
["bitfinex","ETHUSD",1746144937535,6.29587637,1839.9,1839.5,10.87222927]
["bitfinex","ETHUSD",1746144937735,6.29587637,1839.9,1839.5,12.58485166]
["bitfinex","ETHUSD",1746144937902,5.43550069,1839.8,1839.5,7.14886425]
["bitfinex","ETHUSD",1746144939128,6.29587962,1839.9,1839.5,7.14886425]
["bitfinex","ETHUSD",1746144940343,5.48527962,1839.9,1839.6,0.7811]
["bitfinex","ETHUSD",1746144940540,0.05,1839.9,1839.6,0.7811]
["bitfinex","ETHUSD",1746144940693,0.05,1839.9,1839.6,7.00979382]
["bitfinex","ETHUSD",1746144940892,0.05,1839.9,1839.6,1.57408316]
["bitfinex","ETHUSD",1746144941164,0.05,1839.9,1839.6,11.65279035]
["bitfinex","ETHUSD",1746144941328,5.48508926,1839.9,1839.6,0.7811]
["bitfinex","ETHUSD",1746144942532,5.48508926,1839.9,1839.6,6.21705665]
["bitfinex","ETHUSD",1746144942825,0.05,1839.9,1839.6,6.21705665]
["bitfinex","ETHUSD",1746144943031,5.48511514,1839.9,1839.6,0.7811]
["bitfinex","ETHUSD",1746144943525,5.43576988,1839.7,1839.4,5.3603]
["bitfinex","ETHUSD",1746144943688,5.43548611,1839.8,1839.4,5.3603]
["bitfinex","ETHUSD",1746144944021,10.8711034,1839.8,1839.4,5.3603]
["bitfinex","ETHUSD",1746144944228,6.30789635,1839.9,1839.5,5.4362406]
["bitfinex","ETHUSD",1746144944417,0.8727,1839.9,1839.5,5.43606472]
["bitfinex","ETHUSD",1746144944613,0.8727,1839.9,1839.6,5.43584664]
["bitfinex","ETHUSD",1746144945324,0.34968666,1839.8,1839.6,5.43584664]
["bitfinex","ETHUSD",1746144945489,0.05,1839.9,1839.6,5.43584664]
["bitfinex","ETHUSD",1746144945691,0.34968666,1839.7,1839.6,5.43584664]
["bitfinex","ETHUSD",1746144945931,5.48511434,1839.9,1839.5,6.92855307]
["bitfinex","ETHUSD",1746144946116,0.35001833,1839.7,1839.5,5.43606472]
["bitfinex","ETHUSD",1746144946316,10.92045041,1839.9,1839.5,5.43606472]
["bitfinex","ETHUSD",1746144946510,0.35001833,1839.6,1839.5,5.43606472]
["bitfinex","ETHUSD",1746144946715,5.43567189,1839.7,1839.4,5.3603]
["bitfinex","ETHUSD",1746144946917,0.35001833,1839.6,1839.4,5.3603]
["bitfinex","ETHUSD",1746144947095,5.43567189,1839.7,1839.4,7.05399482]
["bitfinex","ETHUSD",1746144947298,0.35001833,1839.5,1839.4,12.49053737]
["bitfinex","ETHUSD",1746144947699,5.48526809,1839.9,1839.5,5.4360457]
["bitfinex","ETHUSD",1746144948329,5.48526809,1839.9,1839.5,5.49040289]
["bitfinex","ETHUSD",1746144948774,5.48526809,1839.9,1839.5,5.4360457]
["bitfinex","ETHUSD",1746144948939,0.05,1839.9,1839.7,5.43564473]
["bitfinex","ETHUSD",1746144949422,0.05,1839.9,1839.7,6.19904473]
["bitfinex","ETHUSD",1746144949626,0.05,1839.9,1839.7,0.7634]
["bitfinex","ETHUSD",1746144950860,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746144951019,0.05,1839.9,1839.7,6.19903995]
["bitfinex","ETHUSD",1746144951225,0.05,1839.9,1839.8,5.177904]
["bitfinex","ETHUSD",1746144951524,0.05,1839.9,1839.8,4.558]
["bitfinex","ETHUSD",1746144952275,5.48507799,1839.9,1839.8,4.558]
["bitfinex","ETHUSD",1746144953470,6.29967799,1839.9,1839.8,4.558]
["bitfinex","ETHUSD",1746144953771,5.43566885,1839.7,1839.6,6.14]
["bitfinex","ETHUSD",1746144954126,5.43566191,1839.8,1839.1,6.9328]
["bitfinex","ETHUSD",1746144954127,0.8146,1839.6,1839.1,6.9328]
["bitfinex","ETHUSD",1746144954331,5.43697949,1839.3,1839.1,6.14]
["bitfinex","ETHUSD",1746144954639,5.43673131,1839.4,1839.0,4.61237025]
["bitfinex","ETHUSD",1746144954867,5.43673232,1839.4,1839.0,10.05001203]
["bitfinex","ETHUSD",1746144955158,5.43642451,1839.5,1839.1,5.43719927]
["bitfinex","ETHUSD",1746144955159,5.43635043,1839.5,1839.1,5.43719927]
["bitfinex","ETHUSD",1746144955320,5.43635043,1839.5,1839.2,0.54371993]
["bitfinex","ETHUSD",1746144956250,6.25070862,1839.6,1839.2,5.9808545]
["bitfinex","ETHUSD",1746144956449,5.43582028,1839.7,1839.2,6.79301857]
["bitfinex","ETHUSD",1746144956648,5.43582028,1839.7,1839.3,5.43660982]
["bitfinex","ETHUSD",1746144956963,5.43626971,1839.5,1839.2,7.49601993]
["bitfinex","ETHUSD",1746144957367,5.43614306,1839.6,1839.2,12.93313199]
["bitfinex","ETHUSD",1746144957742,5.43606987,1839.6,1839.2,12.93313199]
["bitfinex","ETHUSD",1746144958463,5.43628441,1839.5,1839.2,7.49601993]
["bitfinex","ETHUSD",1746144960278,0.29713899,1839.4,1839.2,12.93316605]
["bitfinex","ETHUSD",1746144960570,5.4357818,1839.7,1839.3,6.73005668]
["bitfinex","ETHUSD",1746144961137,5.43543545,1839.8,1839.5,0.7588]
["bitfinex","ETHUSD",1746144961462,5.4851565,1839.9,1839.5,6.19493394]
["bitfinex","ETHUSD",1746144961667,5.48523875,1839.9,1839.5,6.19505518]
["bitfinex","ETHUSD",1746144962039,9.08362623,1839.9,1839.5,6.19505518]
["bitfinex","ETHUSD",1746144962372,9.08362623,1839.9,1839.5,7.81450658]
["bitfinex","ETHUSD",1746144962667,5.43545721,1839.8,1839.5,2.3782514]
["bitfinex","ETHUSD",1746144963233,5.43569451,1839.7,1839.4,4.563]
["bitfinex","ETHUSD",1746144963433,6.22489451,1839.7,1839.4,4.563]
["bitfinex","ETHUSD",1746144964601,5.43625985,1839.5,1839.4,4.563]
["bitfinex","ETHUSD",1746144964898,5.43685775,1839.3,1839.1,10.703]
["bitfinex","ETHUSD",1746144965057,5.43685775,1839.3,1839.1,4.563]
["bitfinex","ETHUSD",1746144966160,5.4368625,1839.3,1839.1,4.563]
["bitfinex","ETHUSD",1746144966389,5.43754599,1839.1,1838.9,3.64948133]
["bitfinex","ETHUSD",1746144966958,5.4377379,1839.0,1838.9,3.64948133]
["bitfinex","ETHUSD",1746144968525,5.4377379,1839.0,1838.5,0.8057]
["bitfinex","ETHUSD",1746144968526,5.4377379,1839.0,1838.6,5.43874052]
["bitfinex","ETHUSD",1746144968740,5.4377379,1839.0,1838.6,6.61253079]
["bitfinex","ETHUSD",1746144968879,10.87575996,1839.0,1838.6,1.17379027]
["bitfinex","ETHUSD",1746144969078,5.4377379,1839.0,1838.6,1.17379027]
["bitfinex","ETHUSD",1746144969515,5.43844944,1838.8,1838.6,1.17379027]
["bitfinex","ETHUSD",1746144969829,5.43844944,1838.8,1838.4,3.64948133]
["bitfinex","ETHUSD",1746144969830,5.43921675,1838.5,1838.4,3.64948133]
["bitfinex","ETHUSD",1746144970003,6.24411675,1838.5,1838.4,3.64948133]
["bitfinex","ETHUSD",1746144972513,5.43921675,1838.5,1838.4,3.64948133]
["bitfinex","ETHUSD",1746144972711,6.2051467,1838.7,1838.4,3.64948133]
["bitfinex","ETHUSD",1746144973236,5.47887017,1838.6,1838.2,0.7847]
["bitfinex","ETHUSD",1746144973441,0.7664,1838.7,1838.1,6.14]
["bitfinex","ETHUSD",1746144973442,6.24510289,1838.7,1838.1,6.14]
["bitfinex","ETHUSD",1746144973735,5.44010445,1838.2,1838.1,6.14]
["bitfinex","ETHUSD",1746144973889,5.44010445,1838.2,1838.0,22.497]
["bitfinex","ETHUSD",1746144974092,6.19495308,1838.3,1838.0,22.497]
["bitfinex","ETHUSD",1746144974993,5.44011488,1838.2,1838.0,22.497]
["bitfinex","ETHUSD",1746144975219,5.70813671,1838.2,1838.0,22.497]
["bitfinex","ETHUSD",1746144975425,0.26802183,1838.2,1838.0,22.497]
["bitfinex","ETHUSD",1746144975939,0.26802183,1838.2,1838.0,4.564]
["bitfinex","ETHUSD",1746144976494,5.70830436,1838.2,1838.0,4.564]
["bitfinex","ETHUSD",1746144976694,5.44040041,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144976921,5.70099524,1838.1,1838.0,4.564]
["bitfinex","ETHUSD",1746144977729,5.4414831,1837.8,1837.6,11.493]
["bitfinex","ETHUSD",1746144977938,5.44158458,1837.7,1837.6,10.706]
["bitfinex","ETHUSD",1746144978238,5.7000646,1837.7,1837.6,4.566]
["bitfinex","ETHUSD",1746144978603,0.25848002,1837.7,1837.6,4.566]
["bitfinex","ETHUSD",1746144979941,5.44115181,1837.9,1837.6,4.566]
["bitfinex","ETHUSD",1746144980264,0.25330241,1837.7,1837.6,4.566]
["bitfinex","ETHUSD",1746144980557,5.44154185,1837.8,1837.6,4.566]
["bitfinex","ETHUSD",1746144980746,0.25330241,1837.7,1837.6,4.566]
["bitfinex","ETHUSD",1746144981558,5.69488699,1837.7,1837.6,4.566]
["bitfinex","ETHUSD",1746144981858,5.44306553,1837.2,1837.1,4.616]
["bitfinex","ETHUSD",1746144982224,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144982580,5.7363172,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746144983562,15.6345172,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746144983752,17.70229707,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746144983952,22.76929707,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746144984853,23.31929707,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746144985079,5.44543672,1836.4,1836.3,6.5442887]
["bitfinex","ETHUSD",1746144985388,5.44543672,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144985599,6.90857683,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144986666,6.86862757,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144987748,1.42319085,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144987947,0.25330241,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144988185,5.44476551,1836.7,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144988450,0.25330241,1836.4,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144988690,5.44476551,1836.7,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144988895,0.25330241,1836.4,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144989097,5.44485952,1836.6,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144989294,0.25330241,1836.4,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144989896,6.07305929,1836.7,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144990397,0.25330241,1836.6,1836.3,1.2110887]
["bitfinex","ETHUSD",1746144990553,5.44514021,1836.5,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144990755,6.29218598,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144991179,6.54548839,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144992193,1.10005167,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144992378,0.25330241,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144994359,6.27122715,1836.8,1836.3,0.4042887]
["bitfinex","ETHUSD",1746144994558,6.27122715,1836.8,1836.3,5.84981403]
["bitfinex","ETHUSD",1746144994559,0.23691708,1836.4,1836.3,5.84981403]
["bitfinex","ETHUSD",1746144994863,5.44407329,1836.9,1836.5,6.24059284]
["bitfinex","ETHUSD",1746144995259,5.44407329,1836.9,1836.5,0.7955]
["bitfinex","ETHUSD",1746144995260,10.88827282,1836.9,1836.5,0.7955]
["bitfinex","ETHUSD",1746144995454,5.44407329,1836.9,1836.5,0.7955]
["bitfinex","ETHUSD",1746144995699,11.65678436,1837.0,1836.5,0.7955]
["bitfinex","ETHUSD",1746144995864,6.21285746,1837.0,1836.5,6.24043536]
["bitfinex","ETHUSD",1746144996064,6.25272393,1837.0,1836.6,5.44482777]
["bitfinex","ETHUSD",1746144996382,8.32001373,1837.2,1836.8,5.44411677]
["bitfinex","ETHUSD",1746144996587,8.35996299,1837.2,1836.8,5.44411677]
["bitfinex","ETHUSD",1746144996995,8.35996299,1837.2,1836.7,5.44434969]
["bitfinex","ETHUSD",1746144996996,5.44348135,1837.1,1836.7,5.44434969]
["bitfinex","ETHUSD",1746144997187,8.32001373,1837.2,1836.7,10.88872117]
["bitfinex","ETHUSD",1746144997378,8.35996299,1837.2,1836.8,5.44422429]
["bitfinex","ETHUSD",1746144997698,2.14767839,1837.2,1836.8,5.44422429]
["bitfinex","ETHUSD",1746144997907,0.03994926,1837.2,1836.8,5.44422429]
["bitfinex","ETHUSD",1746144998088,5.48303299,1837.2,1836.8,5.44422429]
["bitfinex","ETHUSD",1746144998274,5.48303299,1837.2,1836.7,10.03943408]
["bitfinex","ETHUSD",1746144998975,5.48303299,1837.2,1836.8,5.44423955]
["bitfinex","ETHUSD",1746144999487,0.7874,1837.4,1836.8,6.30818141]
["bitfinex","ETHUSD",1746144999690,0.7874,1837.4,1836.7,10.03950488]
["bitfinex","ETHUSD",1746144999691,5.44349734,1837.1,1836.7,10.03950488]
["bitfinex","ETHUSD",1746145000094,5.44336428,1837.1,1836.7,10.89806793]
["bitfinex","ETHUSD",1746145000396,0.03994926,1837.3,1836.7,4.595]
["bitfinex","ETHUSD",1746145000559,5.44369971,1837.0,1836.7,4.595]
["bitfinex","ETHUSD",1746145000996,5.48283821,1837.3,1836.7,4.595]
["bitfinex","ETHUSD",1746145001196,10.92587223,1837.3,1836.8,5.44402411]
["bitfinex","ETHUSD",1746145001498,5.44322573,1837.2,1836.7,10.03930817]
["bitfinex","ETHUSD",1746145001699,6.61418402,1837.3,1836.9,5.4438995]
["bitfinex","ETHUSD",1746145001896,6.65413328,1837.3,1836.9,5.4438995]
["bitfinex","ETHUSD",1746145002308,6.25167311,1837.6,1837.1,5.44313044]
["bitfinex","ETHUSD",1746145002604,6.25160312,1837.6,1837.1,5.44313044]
["bitfinex","ETHUSD",1746145002897,5.4417517,1837.7,1837.3,5.44273172]
["bitfinex","ETHUSD",1746145003263,5.4418925,1837.6,1837.2,5.44306403]
["bitfinex","ETHUSD",1746145003458,5.4418925,1837.6,1837.1,10.03730863]
["bitfinex","ETHUSD",1746145003459,5.4418925,1837.6,1837.1,10.03716364]
["bitfinex","ETHUSD",1746145003672,5.48155837,1837.7,1837.1,6.51824633]
["bitfinex","ETHUSD",1746145003880,6.27447364,1837.3,1837.1,4.594]
["bitfinex","ETHUSD",1746145004497,6.27447364,1837.3,1836.9,5.44389089]
["bitfinex","ETHUSD",1746145005300,0.24344602,1837.2,1836.9,5.44389089]
["bitfinex","ETHUSD",1746145005507,0.24344602,1837.2,1837.0,5.44360113]
["bitfinex","ETHUSD",1746145006203,0.24344602,1837.2,1836.9,5.44377939]
["bitfinex","ETHUSD",1746145006504,0.24344602,1837.2,1837.0,5.44365794]
["bitfinex","ETHUSD",1746145007208,0.24344602,1837.2,1836.9,5.44369262]
["bitfinex","ETHUSD",1746145007905,0.24344602,1837.2,1836.9,5.44369144]
["bitfinex","ETHUSD",1746145008209,0.24344602,1837.2,1837.0,5.44362584]
["bitfinex","ETHUSD",1746145008365,0.24344602,1837.2,1836.9,7.44173058]
["bitfinex","ETHUSD",1746145008567,0.24344602,1837.2,1837.0,5.44355703]
["bitfinex","ETHUSD",1746145008838,0.24344602,1837.2,1836.9,7.441807]
["bitfinex","ETHUSD",1746145009006,5.68664399,1837.2,1836.8,14.5367]
["bitfinex","ETHUSD",1746145009221,5.68664399,1837.2,1836.6,6.952]
["bitfinex","ETHUSD",1746145009222,5.44406327,1836.9,1836.6,6.952]
["bitfinex","ETHUSD",1746145009376,5.44454728,1836.7,1836.6,6.14]
["bitfinex","ETHUSD",1746145009569,5.44454728,1836.7,1836.5,4.594]
["bitfinex","ETHUSD",1746145010021,0.24238695,1836.6,1836.5,4.594]
["bitfinex","ETHUSD",1746145010185,5.44454728,1836.7,1836.5,4.594]
["bitfinex","ETHUSD",1746145010517,0.24238695,1836.6,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145010673,0.24238695,1836.6,1836.3,5.84996024]
["bitfinex","ETHUSD",1746145011016,0.24238695,1836.5,1836.4,5.44539089]
["bitfinex","ETHUSD",1746145011308,1.08889637,1836.7,1836.4,5.44539089]
["bitfinex","ETHUSD",1746145011507,0.24238695,1836.5,1836.4,5.44539089]
["bitfinex","ETHUSD",1746145011708,5.44446073,1836.8,1836.4,5.44539089]
["bitfinex","ETHUSD",1746145011917,0.24238695,1836.5,1836.3,5.84996024]
["bitfinex","ETHUSD",1746145012093,5.44456093,1836.7,1836.3,5.84996024]
["bitfinex","ETHUSD",1746145012294,0.24238695,1836.4,1836.3,8.84996024]
["bitfinex","ETHUSD",1746145012470,5.44456093,1836.7,1836.3,8.84996024]
["bitfinex","ETHUSD",1746145012682,0.24238695,1836.4,1836.3,8.84996024]
["bitfinex","ETHUSD",1746145013028,0.24238695,1836.4,1836.3,8.84985303]
["bitfinex","ETHUSD",1746145013229,5.44444463,1836.8,1836.3,14.2954094]
["bitfinex","ETHUSD",1746145013392,0.24238695,1836.4,1836.3,8.84984507]
["bitfinex","ETHUSD",1746145013587,5.44457871,1836.7,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145013788,0.24238695,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145014088,1.16743251,1836.8,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145014293,0.24054687,1836.4,1836.3,5.90445862]
["bitfinex","ETHUSD",1746145014489,5.44458089,1836.7,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145015129,0.24054687,1836.6,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145015498,5.4444466,1836.8,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145015499,5.44461604,1836.7,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145015703,0.24054687,1836.5,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145015890,0.5,1836.7,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145016091,0.24054687,1836.4,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145016341,0.5,1836.7,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145016517,0.24054687,1836.4,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145016821,5.44455036,1836.7,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145017022,0.24054687,1836.4,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145017209,6.53344966,1836.7,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145017395,0.24054687,1836.4,1836.3,5.84997973]
["bitfinex","ETHUSD",1746145017722,11.97824746,1836.7,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145018027,5.44487644,1836.6,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145018195,6.88325592,1836.6,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145020334,7.66895592,1836.6,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145020500,0.24054687,1836.6,1836.4,5.44515332]
["bitfinex","ETHUSD",1746145020831,6.22033668,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746145021207,5.44440468,1836.8,1836.4,5.44515332]
["bitfinex","ETHUSD",1746145021413,5.44478299,1836.7,1836.3,5.84992735]
["bitfinex","ETHUSD",1746145021613,5.44477985,1836.7,1836.3,5.84992735]
["bitfinex","ETHUSD",1746145022135,6.06638046,1836.8,1836.3,5.84980267]
["bitfinex","ETHUSD",1746145022302,0.62203367,1836.8,1836.4,5.445277]
["bitfinex","ETHUSD",1746145022498,5.44385156,1837.0,1836.6,5.44474866]
["bitfinex","ETHUSD",1746145022728,6.25940301,1837.1,1836.7,5.44452683]
["bitfinex","ETHUSD",1746145023444,5.44438382,1836.8,1836.6,4.599]
["bitfinex","ETHUSD",1746145023656,5.44484373,1836.6,1836.4,4.599]
["bitfinex","ETHUSD",1746145024325,1.08895337,1836.6,1836.4,4.599]
["bitfinex","ETHUSD",1746145024522,5.44474383,1836.7,1836.4,4.599]
["bitfinex","ETHUSD",1746145025650,5.44494608,1836.6,1836.4,5.3919]
["bitfinex","ETHUSD",1746145025811,5.44494608,1836.6,1836.4,4.599]
["bitfinex","ETHUSD",1746145026613,5.44474988,1836.7,1836.4,4.599]
["bitfinex","ETHUSD",1746145026823,5.4448451,1836.6,1836.4,4.599]
["bitfinex","ETHUSD",1746145028357,5.44543672,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145028565,5.48538598,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145028724,6.31678598,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145029052,7.49299072,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145031727,7.45304146,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145033753,7.95304146,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145035019,8.18756502,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145038435,7.35616502,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145039961,8.21671428,1836.4,1836.3,0.4042887]
["bitfinex","ETHUSD",1746145044474,8.21671428,1836.4,1752.2,1.934573]
["bitfinex","ETHUSD",1746145044475,0.7728,1835.8,1835.3,6.14]
["bitfinex","ETHUSD",1746145044688,0.7728,1835.8,1835.2,0.8321]
["bitfinex","ETHUSD",1746145044689,5.44835832,1835.5,1835.2,0.8321]
["bitfinex","ETHUSD",1746145044881,0.27185007,1835.7,1835.2,0.8321]
["bitfinex","ETHUSD",1746145045042,5.68037569,1835.4,1835.2,0.8321]
["bitfinex","ETHUSD",1746145045244,5.44858651,1835.4,1835.2,0.8321]
["bitfinex","ETHUSD",1746145045443,0.23178918,1835.3,1835.2,0.8321]
["bitfinex","ETHUSD",1746145045687,5.44822363,1835.5,1835.2,0.8321]
["bitfinex","ETHUSD",1746145045856,0.23178918,1835.3,1835.2,0.8321]
["bitfinex","ETHUSD",1746145046531,5.44819696,1835.5,1835.2,0.8321]
["bitfinex","ETHUSD",1746145046644,0.23178918,1835.3,1835.2,0.8321]
["bitfinex","ETHUSD",1746145046844,5.44819696,1835.5,1835.2,0.8321]
["bitfinex","ETHUSD",1746145047046,0.23178918,1835.3,1835.2,0.8321]
["bitfinex","ETHUSD",1746145047279,5.44819696,1835.5,1835.2,0.8321]
["bitfinex","ETHUSD",1746145047280,0.03994926,1835.6,1835.2,0.8321]
["bitfinex","ETHUSD",1746145047579,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746145047777,0.23178918,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746145049182,5.44857813,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746145049345,0.22631868,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746145049548,5.44857813,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746145049840,6.26959076,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746145049841,5.67513938,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746145050262,0.22631868,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746145050689,6.07541385,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746145050982,5.44765635,1835.7,1835.2,5.44876654]
["bitfinex","ETHUSD",1746145051295,0.22335944,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145051498,0.22335944,1835.6,1835.5,6.25863679]
["bitfinex","ETHUSD",1746145051683,5.44709837,1835.9,1835.5,6.25863679]
["bitfinex","ETHUSD",1746145051877,0.20539308,1835.6,1835.5,6.25863679]
["bitfinex","ETHUSD",1746145052089,5.44723894,1835.8,1835.5,0.8107]
["bitfinex","ETHUSD",1746145052284,0.20539308,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145052483,5.44707451,1835.9,1835.5,6.25880678]
["bitfinex","ETHUSD",1746145052653,0.20539308,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145052852,6.53644464,1835.9,1835.5,0.8107]
["bitfinex","ETHUSD",1746145053069,0.20381499,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145053296,10.89494789,1835.8,1835.5,0.8107]
["bitfinex","ETHUSD",1746145053452,0.20381499,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145053657,5.44768671,1835.7,1835.5,0.8107]
["bitfinex","ETHUSD",1746145053858,0.20381499,1835.6,1835.5,0.8107]
["bitfinex","ETHUSD",1746145054386,0.20381499,1835.6,1835.3,6.943]
["bitfinex","ETHUSD",1746145054387,6.21691016,1835.6,1835.3,6.943]
["bitfinex","ETHUSD",1746145055001,0.76896516,1835.6,1835.3,6.25153369]
["bitfinex","ETHUSD",1746145055188,0.20381499,1835.6,1835.3,6.25153369]
["bitfinex","ETHUSD",1746145055974,5.65163569,1835.6,1835.3,6.25153369]
["bitfinex","ETHUSD",1746145056296,0.20381499,1835.6,1835.3,6.25153369]
["bitfinex","ETHUSD",1746145057150,0.20381499,1835.6,1835.4,5.44838087]
["bitfinex","ETHUSD",1746145057353,6.21157942,1835.8,1835.4,5.44838087]
["bitfinex","ETHUSD",1746145057550,0.18683041,1835.7,1835.4,5.44838087]
["bitfinex","ETHUSD",1746145058207,0.18683041,1835.7,1835.4,5.44822684]
["bitfinex","ETHUSD",1746145058411,0.18683041,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746145058579,5.44662459,1836.0,1835.6,5.44780998]
["bitfinex","ETHUSD",1746145058779,0.15366924,1835.9,1835.6,5.44760272]
["bitfinex","ETHUSD",1746145059012,0.15366924,1835.9,1835.6,10.89518972]
["bitfinex","ETHUSD",1746145059419,0.15366924,1835.9,1835.7,5.44749867]
["bitfinex","ETHUSD",1746145059727,0.15366924,1835.9,1835.6,5.44763415]
["bitfinex","ETHUSD",1746145062213,0.15366924,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746145062403,5.44635046,1836.1,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145062606,0.14086347,1835.9,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145062804,5.44635046,1836.1,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145063007,0.14086347,1835.8,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145063183,5.44635046,1836.1,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145063384,0.14086347,1836.0,1835.7,6.27248621]
["bitfinex","ETHUSD",1746145064713,0.14086347,1836.0,1835.7,6.27241933]
["bitfinex","ETHUSD",1746145065895,0.14086347,1836.0,1835.7,11.7197453]
["bitfinex","ETHUSD",1746145066214,0.14086347,1836.0,1835.8,5.44700504]
["bitfinex","ETHUSD",1746145066415,5.44615359,1836.2,1835.8,5.44700504]
["bitfinex","ETHUSD",1746145066595,0.14086347,1835.9,1835.8,5.44700504]
["bitfinex","ETHUSD",1746145066795,5.44634716,1836.1,1835.8,5.44700504]
["bitfinex","ETHUSD",1746145067109,0.14086347,1836.0,1835.7,6.27242393]
["bitfinex","ETHUSD",1746145069019,0.14086347,1836.0,1835.7,11.71974065]
["bitfinex","ETHUSD",1746145069422,0.14086347,1836.0,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145069623,6.61751067,1836.2,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145069918,0.14086347,1835.9,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145070122,6.61751067,1836.2,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145070322,0.14086347,1835.9,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145070784,1.17135708,1836.2,1835.8,5.4471266]
["bitfinex","ETHUSD",1746145071118,0.14086347,1836.1,1835.9,5.44686299]
["bitfinex","ETHUSD",1746145071916,0.14086347,1836.1,1835.8,5.44706228]
["bitfinex","ETHUSD",1746145072124,5.44732064,1835.8,1835.6,6.14]
["bitfinex","ETHUSD",1746145072481,5.44705406,1835.9,1835.6,6.14]
["bitfinex","ETHUSD",1746145072683,0.14086347,1835.7,1835.6,11.58774608]
["bitfinex","ETHUSD",1746145072931,1.16536453,1835.9,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145073137,0.14086347,1835.7,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145073295,6.206587,1836.0,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145073497,0.14086347,1835.7,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145073722,7.37189376,1836.0,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145074233,0.14226205,1835.9,1835.6,5.44774608]
["bitfinex","ETHUSD",1746145074531,5.58919105,1835.9,1835.5,15.49390303]
["bitfinex","ETHUSD",1746145074706,5.58919105,1835.9,1835.6,5.44780358]
["bitfinex","ETHUSD",1746145075309,1.43837053,1835.9,1835.6,5.44780358]
["bitfinex","ETHUSD",1746145075513,0.14226205,1835.9,1835.6,5.44780358]
["bitfinex","ETHUSD",1746145075936,5.58922242,1835.9,1835.6,5.44780358]
["bitfinex","ETHUSD",1746145076335,5.58922242,1835.9,1835.5,10.04590904]
["bitfinex","ETHUSD",1746145076672,5.58922242,1835.9,1835.6,5.4476261]
["bitfinex","ETHUSD",1746145076673,0.14226205,1835.9,1835.6,5.4476261]
["bitfinex","ETHUSD",1746145077335,5.58918726,1835.9,1835.6,5.4476261]
["bitfinex","ETHUSD",1746145077831,5.58918726,1835.9,1835.5,10.04592202]
["bitfinex","ETHUSD",1746145078033,0.14226205,1835.9,1835.5,6.23007954]
["bitfinex","ETHUSD",1746145078240,0.14226205,1835.9,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145078431,6.22271907,1836.1,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145078622,0.14226205,1835.8,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145078824,6.22271907,1836.1,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145079027,0.1436607,1835.8,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145079202,6.22271907,1836.1,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145079404,0.76593261,1836.0,1835.7,6.22318643]
["bitfinex","ETHUSD",1746145080243,0.1436607,1836.0,1835.7,0.7757]
["bitfinex","ETHUSD",1746145080454,6.09,1836.3,1835.9,5.44691976]
["bitfinex","ETHUSD",1746145080751,3.59838748,1836.3,1836.1,5.44621935]
["bitfinex","ETHUSD",1746145081250,3.59838748,1836.3,1836.1,5.44632645]
["bitfinex","ETHUSD",1746145081421,3.59838748,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746145081955,3.59838748,1836.3,1836.2,10.81302984]
["bitfinex","ETHUSD",1746145082159,3.59838748,1836.3,1836.2,12.43896547]
["bitfinex","ETHUSD",1746145083425,3.59838748,1836.3,1836.2,4.587]
["bitfinex","ETHUSD",1746145084239,6.2289126,1836.5,1836.2,4.587]
["bitfinex","ETHUSD",1746145089254,5.44469953,1836.7,1836.3,0.7878]
["bitfinex","ETHUSD",1746145089458,5.44487005,1836.6,1836.3,0.7878]
["bitfinex","ETHUSD",1746145089651,5.44467046,1836.7,1836.3,0.7878]
["bitfinex","ETHUSD",1746145089857,5.44496703,1836.6,1836.3,0.7878]
["bitfinex","ETHUSD",1746145091956,6.27604497,1836.5,1836.2,4.587]
["bitfinex","ETHUSD",1746145093166,0.8307,1836.5,1836.2,4.587]
["bitfinex","ETHUSD",1746145093316,6.2172333,1836.7,1836.2,10.03277354]
["bitfinex","ETHUSD",1746145093524,6.21706829,1836.7,1836.3,6.24001608]
["bitfinex","ETHUSD",1746145093822,6.21706829,1836.7,1836.3,6.23992401]
["bitfinex","ETHUSD",1746145094169,6.21706829,1836.7,1836.3,13.31269695]
["bitfinex","ETHUSD",1746145094364,0.7725,1836.7,1836.4,5.44541989]
["bitfinex","ETHUSD",1746145094660,5.44440471,1836.8,1836.4,5.44541989]
["bitfinex","ETHUSD",1746145094960,5.44429437,1836.8,1836.4,5.4452447]
["bitfinex","ETHUSD",1746145095146,0.12662419,1836.7,1836.4,5.4452447]
["bitfinex","ETHUSD",1746145095346,0.12662419,1836.7,1836.4,6.77649411]
["bitfinex","ETHUSD",1746145096775,5.57118327,1836.7,1836.4,1.33124941]
["bitfinex","ETHUSD",1746145097075,5.57118327,1836.7,1836.3,7.86724939]
["bitfinex","ETHUSD",1746145098990,5.57118327,1836.7,1836.3,14.00724939]
["bitfinex","ETHUSD",1746145102693,0.12662419,1836.7,1836.3,8.56167895]
["bitfinex","ETHUSD",1746145102893,6.23977922,1836.9,1836.4,5.44520292]
["bitfinex","ETHUSD",1746145103080,0.12662419,1836.6,1836.4,5.44520292]
["bitfinex","ETHUSD",1746145103392,11.68402156,1836.9,1836.5,5.49958721]
["bitfinex","ETHUSD",1746145103393,0.7957,1836.9,1836.5,5.49958721]
["bitfinex","ETHUSD",1746145103890,6.23970637,1836.9,1836.5,5.44514021]
["bitfinex","ETHUSD",1746145104488,5.44400637,1836.9,1836.6,0.7615]
["bitfinex","ETHUSD",1746145106098,5.44400637,1836.9,1836.6,5.3475]
["bitfinex","ETHUSD",1746145108394,5.44388398,1837.0,1836.6,10.79233931]
["bitfinex","ETHUSD",1746145108698,5.44388398,1837.0,1836.6,12.41608726]
["bitfinex","ETHUSD",1746145109075,6.24931183,1837.1,1836.7,5.44444396]
["bitfinex","ETHUSD",1746145109262,6.24931183,1837.1,1836.6,12.81872258]
["bitfinex","ETHUSD",1746145109658,6.24931183,1837.1,1836.6,18.26332964]
["bitfinex","ETHUSD",1746145110107,0.11919825,1837.0,1836.6,18.26332964]
["bitfinex","ETHUSD",1746145110618,14.0409188,1837.4,1836.6,18.26332964]
["bitfinex","ETHUSD",1746145110619,4.67790372,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746145110779,4.67790372,1837.9,1837.8,17.85005875]
["bitfinex","ETHUSD",1746145110974,4.67790372,1837.9,1837.8,23.47744294]
["bitfinex","ETHUSD",1746145111498,4.67790372,1837.9,1837.8,14.1917158]
["bitfinex","ETHUSD",1746145112911,4.67790372,1837.9,1837.8,14.59150788]
["bitfinex","ETHUSD",1746145113802,4.67790372,1837.9,1837.8,17.20637988]
["bitfinex","ETHUSD",1746145114515,4.67790372,1837.9,1837.8,14.59150788]
["bitfinex","ETHUSD",1746145115180,0.8096,1838.5,1838.1,5.44013449]
["bitfinex","ETHUSD",1746145115383,0.8096,1838.5,1838.2,4.713]
["bitfinex","ETHUSD",1746145116078,5.43934861,1838.5,1838.2,4.713]
["bitfinex","ETHUSD",1746145117518,5.43909256,1838.6,1838.2,4.713]
["bitfinex","ETHUSD",1746145118020,0.8234,1838.5,1838.2,4.713]
["bitfinex","ETHUSD",1746145120520,0.8234,1838.5,1838.2,10.15308249]
["bitfinex","ETHUSD",1746145120727,0.11091511,1838.4,1838.2,10.15308249]
["bitfinex","ETHUSD",1746145120900,0.11091511,1838.4,1838.2,4.713]
["bitfinex","ETHUSD",1746145121586,0.11091511,1838.4,1838.2,10.15306692]
["bitfinex","ETHUSD",1746145122024,0.8234,1838.5,1838.2,4.713]
["bitfinex","ETHUSD",1746145123325,5.43957016,1838.4,1838.2,4.713]
["bitfinex","ETHUSD",1746145123621,0.12087304,1838.4,1838.2,4.713]
["bitfinex","ETHUSD",1746145124920,5.56039423,1838.4,1838.2,4.713]
["bitfinex","ETHUSD",1746145125108,5.43980851,1838.3,1838.2,4.713]
["bitfinex","ETHUSD",1746145125419,5.44035302,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145125937,0.12025822,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145126111,5.44035302,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145126294,0.12025822,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145126496,6.2034639,1838.3,1837.9,4.711]
["bitfinex","ETHUSD",1746145126697,0.12025822,1838.2,1837.9,10.15185983]
["bitfinex","ETHUSD",1746145126924,0.12025822,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145127738,0.12025822,1838.2,1837.9,10.15179652]
["bitfinex","ETHUSD",1746145128524,0.12025822,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145129275,5.44063983,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145129601,0.11953152,1838.0,1837.9,4.711]
["bitfinex","ETHUSD",1746145131050,5.44027139,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145131204,0.11729552,1838.0,1837.9,4.711]
["bitfinex","ETHUSD",1746145131702,5.44027139,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145132040,0.11729552,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145132539,0.11729552,1838.0,1837.9,4.711]
["bitfinex","ETHUSD",1746145132940,5.44027139,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145133162,0.11729552,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145133466,0.11729552,1838.0,1837.9,4.711]
["bitfinex","ETHUSD",1746145133769,5.44027139,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145134067,0.62037714,1838.2,1837.8,0.41148911]
["bitfinex","ETHUSD",1746145134269,5.55787628,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145138976,0.11729552,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145139317,5.44011936,1838.2,1837.9,4.711]
["bitfinex","ETHUSD",1746145139476,0.11679232,1838.1,1837.9,4.711]
["bitfinex","ETHUSD",1746145139676,0.11679232,1838.1,1837.8,5.85839259]
["bitfinex","ETHUSD",1746145139864,5.44011936,1838.2,1837.8,10.56939259]
["bitfinex","ETHUSD",1746145140179,0.11679232,1838.1,1837.8,10.56939259]
["bitfinex","ETHUSD",1746145140465,6.60447313,1838.2,1837.8,10.56939259]
["bitfinex","ETHUSD",1746145140664,0.11679232,1838.1,1837.8,10.56939259]
["bitfinex","ETHUSD",1746145140965,6.60447313,1838.2,1837.8,10.56939259]
["bitfinex","ETHUSD",1746145141168,0.10756089,1838.1,1838.0,5.44040466]
["bitfinex","ETHUSD",1746145141378,0.8304,1838.4,1838.1,5.44036922]
["bitfinex","ETHUSD",1746145141664,0.8304,1838.4,1838.0,11.66359812]
["bitfinex","ETHUSD",1746145141970,0.8304,1838.4,1838.1,5.44021846]
["bitfinex","ETHUSD",1746145143130,5.43938865,1838.5,1838.1,10.09021846]
["bitfinex","ETHUSD",1746145145370,6.20991525,1838.6,1838.1,10.09019162]
["bitfinex","ETHUSD",1746145145581,7.37478465,1838.6,1838.1,10.09019162]
["bitfinex","ETHUSD",1746145145881,5.43923146,1838.5,1838.1,10.09019162]
["bitfinex","ETHUSD",1746145147694,7.37478465,1838.6,1838.1,15.53040356]
["bitfinex","ETHUSD",1746145147891,12.81394688,1838.6,1838.1,10.09019162]
["bitfinex","ETHUSD",1746145148306,7.37478465,1838.6,1838.1,10.09016712]
["bitfinex","ETHUSD",1746145148598,7.37478465,1838.6,1838.2,5.44009131]
["bitfinex","ETHUSD",1746145148801,5.4392245,1838.5,1838.1,10.09022521]
["bitfinex","ETHUSD",1746145151907,7.37478195,1838.6,1838.1,10.09016886]
["bitfinex","ETHUSD",1746145152104,12.28433976,1838.8,1838.4,5.43937053]
["bitfinex","ETHUSD",1746145153564,5.43866357,1838.7,1838.3,5.84146628]
["bitfinex","ETHUSD",1746145153764,5.47861283,1838.7,1838.3,5.43966237]
["bitfinex","ETHUSD",1746145155197,5.43866357,1838.7,1838.3,5.43966237]
["bitfinex","ETHUSD",1746145156214,6.70706919,1838.7,1838.3,5.43966237]
["bitfinex","ETHUSD",1746145156379,6.66711993,1838.7,1838.3,5.43966237]
["bitfinex","ETHUSD",1746145157605,6.66711993,1838.7,1838.3,5.85149392]
["bitfinex","ETHUSD",1746145159112,6.66711993,1838.7,1838.3,10.50149392]
["bitfinex","ETHUSD",1746145160017,1.22845636,1838.7,1838.3,10.08966237]
["bitfinex","ETHUSD",1746145160518,6.66718487,1838.7,1838.3,10.08966237]
["bitfinex","ETHUSD",1746145161412,6.70713413,1838.7,1838.3,10.08966237]
["bitfinex","ETHUSD",1746145161992,12.28440763,1838.8,1838.5,5.43918787]
["bitfinex","ETHUSD",1746145161993,0.7559,1838.8,1838.5,5.43918787]
["bitfinex","ETHUSD",1746145162526,6.19437066,1838.8,1838.4,5.43939333]
["bitfinex","ETHUSD",1746145163438,0.7559,1838.8,1838.5,5.43903905]
["bitfinex","ETHUSD",1746145163615,0.05,1838.9,1838.5,6.21613022]
["bitfinex","ETHUSD",1746145163914,0.05,1838.9,1838.6,5.43889254]
["bitfinex","ETHUSD",1746145164615,0.05,1838.9,1838.5,6.21613557]
["bitfinex","ETHUSD",1746145164919,0.05,1838.9,1838.5,7.38168476]
["bitfinex","ETHUSD",1746145165095,0.05,1838.9,1838.6,5.43889067]
["bitfinex","ETHUSD",1746145165416,0.05,1838.9,1838.5,7.38164293]
["bitfinex","ETHUSD",1746145166120,0.05,1838.9,1838.6,5.43891553]
["bitfinex","ETHUSD",1746145171642,5.48803641,1838.9,1838.5,12.82068886]
["bitfinex","ETHUSD",1746145171830,0.05,1838.9,1838.5,12.82068886]
["bitfinex","ETHUSD",1746145172017,0.05,1838.9,1838.6,5.43887053]
["bitfinex","ETHUSD",1746145172539,0.05,1838.9,1838.6,5.43878931]
["bitfinex","ETHUSD",1746145173040,0.05,1838.9,1838.7,10.04561684]
["bitfinex","ETHUSD",1746145173253,0.05,1838.9,1838.8,5.49271569]
["bitfinex","ETHUSD",1746145173411,0.05,1838.9,1838.8,6.20722934]
["bitfinex","ETHUSD",1746145176147,0.05,1838.9,1838.6,1.28205246]
["bitfinex","ETHUSD",1746145176335,0.05,1838.9,1838.7,4.606]
["bitfinex","ETHUSD",1746145176336,0.8098,1838.9,1838.7,4.606]
["bitfinex","ETHUSD",1746145176719,6.24797224,1838.9,1838.7,4.606]
["bitfinex","ETHUSD",1746145177255,0.8098,1838.9,1838.7,4.606]
["bitfinex","ETHUSD",1746145178514,6.24788061,1838.9,1838.7,4.606]
["bitfinex","ETHUSD",1746145180026,6.24788061,1838.9,1838.6,4.606]
["bitfinex","ETHUSD",1746145180224,6.24788061,1838.9,1838.6,6.22451999]
["bitfinex","ETHUSD",1746145182056,6.24788061,1838.9,1838.6,4.606]
["bitfinex","ETHUSD",1746145182657,0.8098,1838.9,1838.7,5.43848673]
["bitfinex","ETHUSD",1746145182948,0.8098,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746145182949,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746145185453,0.05,1838.9,1838.8,5.84718967]
["bitfinex","ETHUSD",1746145185615,0.05,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145186454,0.15161541,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145186654,0.05,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145186845,0.15161541,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145187151,0.05,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145187358,0.05,1838.9,1838.8,7.03013408]
["bitfinex","ETHUSD",1746145187733,0.05,1838.9,1838.8,6.97575731]
["bitfinex","ETHUSD",1746145188330,0.15161541,1838.9,1838.8,7.81653261]
["bitfinex","ETHUSD",1746145188766,0.15161541,1838.9,1838.8,7.76215731]
["bitfinex","ETHUSD",1746145189539,0.15161541,1838.9,1838.8,7.81653266]
["bitfinex","ETHUSD",1746145189865,0.15161541,1838.9,1838.8,7.76215731]
["bitfinex","ETHUSD",1746145190165,0.15161541,1838.9,1838.8,7.81653258]
["bitfinex","ETHUSD",1746145190364,0.15161541,1838.9,1838.8,58.64471458]
["bitfinex","ETHUSD",1746145190534,0.05,1838.9,1838.8,44.48411731]
["bitfinex","ETHUSD",1746145190727,0.05,1838.9,1838.8,29.92631031]
["bitfinex","ETHUSD",1746145191631,0.05,1838.9,1838.8,36.61631031]
["bitfinex","ETHUSD",1746145191836,0.05,1838.9,1838.8,39.61631031]
["bitfinex","ETHUSD",1746145192031,0.05,1838.9,1838.8,16.90215731]
["bitfinex","ETHUSD",1746145192219,0.05,1838.9,1838.8,22.66574131]
["bitfinex","ETHUSD",1746145194147,0.05,1838.9,1838.8,21.50715731]
["bitfinex","ETHUSD",1746145199580,0.15161541,1838.9,1838.8,21.50715731]
["bitfinex","ETHUSD",1746145199886,0.15161541,1838.9,1838.8,20.72075731]
["bitfinex","ETHUSD",1746145200290,0.05,1838.9,1838.8,20.72075731]
["bitfinex","ETHUSD",1746145200577,0.15161541,1838.9,1838.8,20.72075731]
["bitfinex","ETHUSD",1746145200777,0.05,1838.9,1838.8,20.72075731]
["bitfinex","ETHUSD",1746145205587,0.05,1838.9,1838.8,17.72075731]
["bitfinex","ETHUSD",1746145207679,0.05,1838.9,1838.8,21.54235731]
["bitfinex","ETHUSD",1746145208290,0.15877463,1838.9,1838.8,21.54235731]
["bitfinex","ETHUSD",1746145208488,0.05,1838.9,1838.8,21.54235731]
["bitfinex","ETHUSD",1746145208788,0.05,1838.9,1838.8,67.31622931]
["bitfinex","ETHUSD",1746145209090,6.21040037,1839.6,1839.2,5.43696186]
["bitfinex","ETHUSD",1746145209397,0.88329823,1839.5,1839.3,4.588]
["bitfinex","ETHUSD",1746145209578,6.31956083,1839.5,1839.3,4.588]
["bitfinex","ETHUSD",1746145209780,0.8003,1839.3,1839.2,4.588]
["bitfinex","ETHUSD",1746145210494,0.10899823,1839.3,1839.2,10.02514658]
["bitfinex","ETHUSD",1746145210795,0.8003,1839.4,1839.2,4.588]
["bitfinex","ETHUSD",1746145211091,0.10899823,1839.3,1839.2,11.02767234]
["bitfinex","ETHUSD",1746145211462,0.8003,1839.4,1839.2,11.02767234]
["bitfinex","ETHUSD",1746145211662,0.10899823,1839.3,1839.2,11.02767234]
["bitfinex","ETHUSD",1746145211997,0.10899823,1839.3,1839.2,14.02767234]
["bitfinex","ETHUSD",1746145212196,0.7887,1839.6,1839.4,5.43638242]
["bitfinex","ETHUSD",1746145212697,0.11095457,1839.5,1839.4,5.43638242]
["bitfinex","ETHUSD",1746145212899,0.11095457,1839.5,1839.4,6.52369622]
["bitfinex","ETHUSD",1746145216907,0.11095457,1839.5,1839.4,1.0873138]
["bitfinex","ETHUSD",1746145217204,0.11095457,1839.5,1839.4,6.52386919]
["bitfinex","ETHUSD",1746145219394,0.01095457,1839.5,1839.4,15.66386919]
["bitfinex","ETHUSD",1746145219597,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746145219778,0.05,1839.9,1839.8,13.56691075]
["bitfinex","ETHUSD",1746145221811,0.05,1839.9,1839.8,13.98409139]
["bitfinex","ETHUSD",1746145222700,0.05,1839.9,1839.8,14.76659139]
["bitfinex","ETHUSD",1746145223983,1e-08,1839.9,1839.8,64.92816178]
["bitfinex","ETHUSD",1746145224189,1e-08,1839.9,1839.8,25.16891478]
["bitfinex","ETHUSD",1746145227311,0.8191,1840.9,1840.7,5.4324656]
["bitfinex","ETHUSD",1746145227487,0.7932,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145227807,5.43271581,1840.7,1840.6,4.586]
["bitfinex","ETHUSD",1746145228008,0.7932,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145228218,0.7932,1840.8,1840.6,10.01898891]
["bitfinex","ETHUSD",1746145228980,0.7932,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145230116,6.22564061,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145230713,0.7932,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145230919,6.22563619,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145231117,0.7932,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145231286,6.2256535,1840.8,1840.6,4.586]
["bitfinex","ETHUSD",1746145231908,0.21424461,1840.7,1840.6,4.586]
["bitfinex","ETHUSD",1746145233216,5.64696042,1840.7,1840.6,4.586]
["bitfinex","ETHUSD",1746145233514,6.41746042,1840.7,1840.6,4.586]
["bitfinex","ETHUSD",1746145233729,0.98474461,1840.7,1840.6,4.586]
["bitfinex","ETHUSD",1746145234303,6.41746042,1840.7,1840.3,8.43369824]
["bitfinex","ETHUSD",1746145234517,6.41746042,1840.7,1840.4,4.61]
["bitfinex","ETHUSD",1746145235294,6.41749226,1840.7,1840.4,4.61]
["bitfinex","ETHUSD",1746145235489,6.41753536,1840.7,1840.4,4.61]
["bitfinex","ETHUSD",1746145235995,5.43324434,1840.6,1840.4,4.61]
["bitfinex","ETHUSD",1746145236208,6.18453133,1840.5,1840.3,3.0]
["bitfinex","ETHUSD",1746145236390,6.41045873,1840.5,1840.3,4.61]
["bitfinex","ETHUSD",1746145238218,0.8217,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145238531,1.04734806,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145241539,6.48094945,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145241743,1.69544301,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145241909,1.04734806,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145242531,6.48094945,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145242833,1.04734806,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145243195,6.48094945,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145243532,0.22564806,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145244512,6.42594945,1840.4,1840.3,4.61]
["bitfinex","ETHUSD",1746145246344,6.42594945,1840.4,1840.0,5.43475823]
["bitfinex","ETHUSD",1746145246532,6.42594945,1840.4,1840.0,10.04475823]
["bitfinex","ETHUSD",1746145247747,6.42594945,1840.4,1839.2,3.0]
["bitfinex","ETHUSD",1746145247748,5.43419193,1840.2,1839.2,3.0]
["bitfinex","ETHUSD",1746145247906,0.813,1840.1,1839.3,4.61]
["bitfinex","ETHUSD",1746145248106,1.03607778,1840.1,1839.7,5.43550027]
["bitfinex","ETHUSD",1746145248326,1.03607778,1840.1,1839.8,0.05434784]
["bitfinex","ETHUSD",1746145248507,1.03607778,1840.1,1839.8,5.48969275]
["bitfinex","ETHUSD",1746145248844,1.03607778,1840.1,1839.8,5.48947986]
["bitfinex","ETHUSD",1746145249046,1.03607778,1840.1,1839.9,5.43506569]
["bitfinex","ETHUSD",1746145250935,1.03607778,1840.1,1839.9,5.43489496]
["bitfinex","ETHUSD",1746145251242,1.03607778,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746145257267,0.22307778,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746145257562,0.8194,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746145257760,1.36234,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746145258353,0.8091,1840.5,1840.3,5.43377018]
["bitfinex","ETHUSD",1746145260179,0.18459931,1840.4,1840.3,5.43370195]
["bitfinex","ETHUSD",1746145271803,0.18459931,1840.4,1840.3,6.22220195]
["bitfinex","ETHUSD",1746145272017,0.18459931,1840.4,1840.3,9.27652963]
["bitfinex","ETHUSD",1746145272191,0.8541,1840.9,1840.7,5.43243286]
["bitfinex","ETHUSD",1746145272493,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746145273406,0.7657,1840.8,1840.6,5.43292583]
["bitfinex","ETHUSD",1746145274114,0.7657,1840.8,1840.6,5.43278403]
["bitfinex","ETHUSD",1746145274514,0.7657,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145275317,0.92082386,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145280838,0.15512386,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145281211,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145281379,0.15512386,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145281717,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145281915,0.15512386,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145282413,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145282712,0.15707928,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145282912,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145283117,0.15707928,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145283518,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145283716,0.91127928,1840.8,1840.5,5.43312908]
["bitfinex","ETHUSD",1746145284490,0.91127928,1840.8,1840.5,5.43310717]
["bitfinex","ETHUSD",1746145284697,0.91127928,1840.8,1840.3,9.14]
["bitfinex","ETHUSD",1746145284904,0.91127928,1840.8,1840.4,5.4334217]
["bitfinex","ETHUSD",1746145285216,1.55063189,1840.8,1840.5,5.43322051]
["bitfinex","ETHUSD",1746145287288,1.55063189,1840.8,1840.4,5.48779255]
["bitfinex","ETHUSD",1746145287489,0.15707928,1840.8,1840.6,5.43288369]
["bitfinex","ETHUSD",1746145287706,0.05,1840.9,1840.5,5.43312563]
["bitfinex","ETHUSD",1746145287879,0.94437928,1840.8,1840.6,5.43286941]
["bitfinex","ETHUSD",1746145288078,0.15707928,1840.8,1840.6,5.43286941]
["bitfinex","ETHUSD",1746145288304,0.05,1840.9,1840.6,5.43286941]
["bitfinex","ETHUSD",1746145288492,0.15707928,1840.8,1840.6,5.43281826]
["bitfinex","ETHUSD",1746145288707,0.05,1840.9,1840.6,5.43281826]
["bitfinex","ETHUSD",1746145288895,0.15707928,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145289094,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145289402,0.15707928,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145289786,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746145290126,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746145297431,0.05,1840.9,1840.8,6.21592068]
["bitfinex","ETHUSD",1746145297590,0.05,1840.9,1840.8,6.27023393]
["bitfinex","ETHUSD",1746145298103,0.05,1840.9,1840.8,6.21592068]
["bitfinex","ETHUSD",1746145299029,0.05,1840.9,1840.8,9.27023393]
["bitfinex","ETHUSD",1746145299193,0.05,1840.9,1840.8,10.7405289]
["bitfinex","ETHUSD",1746145299802,0.05,1840.9,1840.8,10.68621565]
["bitfinex","ETHUSD",1746145300296,0.19823439,1840.9,1840.8,10.68621565]
["bitfinex","ETHUSD",1746145300713,0.05,1840.9,1840.8,10.68621565]
["bitfinex","ETHUSD",1746145301292,0.05,1840.9,1840.8,16.82621565]
["bitfinex","ETHUSD",1746145301512,0.05,1840.9,1840.8,17.23752712]
["bitfinex","ETHUSD",1746145309335,0.05,1840.9,1840.8,34.33911712]
["bitfinex","ETHUSD",1746145309505,0.05,1840.9,1840.8,28.75106612]
["bitfinex","ETHUSD",1746145310262,0.05,1840.9,1840.8,20.12482112]
["bitfinex","ETHUSD",1746145313018,0.05,1840.9,1840.8,16.45402712]
["bitfinex","ETHUSD",1746145317953,0.05,1840.9,1840.8,21.02502712]
["bitfinex","ETHUSD",1746145323076,0.05,1840.9,1840.8,28.25284912]
["bitfinex","ETHUSD",1746145324165,0.05,1840.9,1840.8,29.07264912]
["bitfinex","ETHUSD",1746145324606,0.8045,1841.6,1841.4,5.43055264]
["bitfinex","ETHUSD",1746145325064,0.12698566,1841.5,1841.4,5.43055264]
["bitfinex","ETHUSD",1746145326677,1.1825095,1841.8,1841.6,5.42982447]
["bitfinex","ETHUSD",1746145328774,1.1825095,1841.8,1841.5,5.43020977]
["bitfinex","ETHUSD",1746145328980,1.1825095,1841.8,1841.6,5.43005534]
["bitfinex","ETHUSD",1746145330781,1.1825095,1841.8,1841.4,6.14]
["bitfinex","ETHUSD",1746145330940,0.4065095,1841.8,1841.6,5.42977505]
["bitfinex","ETHUSD",1746145331379,0.4065095,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746145335383,0.52695891,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746145335887,0.52695891,1841.8,1841.7,6.24506597]
["bitfinex","ETHUSD",1746145336087,0.52695891,1841.8,1841.7,8.16945007]
["bitfinex","ETHUSD",1746145336502,0.52695891,1841.8,1841.7,14.30945007]
["bitfinex","ETHUSD",1746145337987,0.4065095,1841.8,1841.7,14.30945007]
["bitfinex","ETHUSD",1746145338281,0.0065095,1841.8,1841.7,37.98228907]
["bitfinex","ETHUSD",1746145338456,0.0065095,1841.8,1841.7,11.0643841]
["bitfinex","ETHUSD",1746145338656,0.0065095,1841.8,1841.7,16.49415007]
["bitfinex","ETHUSD",1746145338856,0.0065095,1841.8,1841.7,10.35415007]
["bitfinex","ETHUSD",1746145339057,0.13216022,1841.8,1841.7,10.35415007]
["bitfinex","ETHUSD",1746145340475,0.0065095,1841.8,1841.7,10.35415007]
["bitfinex","ETHUSD",1746145340676,0.13216022,1841.8,1841.7,10.35415007]
["bitfinex","ETHUSD",1746145341075,0.13216022,1841.8,1841.6,6.14]
["bitfinex","ETHUSD",1746145341268,0.8244,1841.7,1841.6,6.14]
["bitfinex","ETHUSD",1746145341671,0.95005072,1841.7,1841.6,6.14]
["bitfinex","ETHUSD",1746145342358,0.95005072,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746145342685,0.95005072,1841.7,1841.5,11.57014573]
["bitfinex","ETHUSD",1746145343469,0.95005072,1841.7,1841.5,11.57012897]
["bitfinex","ETHUSD",1746145344467,0.8244,1841.7,1841.5,11.57012897]
["bitfinex","ETHUSD",1746145344672,0.12430896,1841.6,1841.4,16.13845979]
["bitfinex","ETHUSD",1746145345078,0.8244,1841.7,1841.4,16.13845979]
["bitfinex","ETHUSD",1746145345596,0.12430896,1841.6,1841.4,16.13845979]
["bitfinex","ETHUSD",1746145345809,0.12430896,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145345976,0.8244,1841.7,1841.5,5.48465189]
["bitfinex","ETHUSD",1746145346290,0.12430896,1841.6,1841.5,5.48465189]
["bitfinex","ETHUSD",1746145346594,0.8244,1841.7,1841.5,5.48465189]
["bitfinex","ETHUSD",1746145346760,0.12430896,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145346956,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145347161,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145347398,0.8244,1841.7,1841.5,5.48465097]
["bitfinex","ETHUSD",1746145347685,0.12257588,1841.6,1841.5,5.48465097]
["bitfinex","ETHUSD",1746145348087,0.8244,1841.7,1841.5,5.48465097]
["bitfinex","ETHUSD",1746145348297,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145349094,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145349282,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145349685,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145349857,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145350287,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145350462,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145350796,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145350997,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145351403,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145351567,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145351901,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145352107,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145352401,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145352601,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145352972,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145353311,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145353601,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145353811,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145354204,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145354393,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145354901,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145355207,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145355603,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145355804,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145356309,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145356475,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145356887,0.8244,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145357087,0.12257588,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746145357403,0.05,1841.9,1841.8,5.97947116]
["bitfinex","ETHUSD",1746145357606,0.05,1841.9,1841.8,18.58017916]
["bitfinex","ETHUSD",1746145357976,0.05,1841.9,1841.8,14.60918116]
["bitfinex","ETHUSD",1746145359685,2.21031138,1842.2,1842.1,9.20558693]
["bitfinex","ETHUSD",1746145359913,2.21031138,1842.2,1842.1,10.96902337]
["bitfinex","ETHUSD",1746145360513,2.21031138,1842.2,1842.1,11.38524674]
["bitfinex","ETHUSD",1746145362701,2.21031138,1842.2,1842.1,10.60824674]
["bitfinex","ETHUSD",1746145362920,2.21031138,1842.2,1842.1,16.74824674]
["bitfinex","ETHUSD",1746145363129,2.21031138,1842.2,1842.1,9.55622337]
["bitfinex","ETHUSD",1746145363427,2.21031138,1842.2,1842.1,14.9848103]
["bitfinex","ETHUSD",1746145367324,2.21031138,1842.2,1842.1,15.8123103]
["bitfinex","ETHUSD",1746145367728,0.01031138,1842.2,1842.1,15.8123103]
["bitfinex","ETHUSD",1746145367895,0.01031138,1842.2,1842.1,30.3437063]
["bitfinex","ETHUSD",1746145368095,0.01031138,1842.2,1842.1,34.22095477]
["bitfinex","ETHUSD",1746145374448,0.01031138,1842.2,1842.1,34.77095477]
["bitfinex","ETHUSD",1746145376536,0.01031138,1842.2,1842.1,20.23955877]
["bitfinex","ETHUSD",1746145376722,0.01031138,1842.2,1842.1,68.06774077]
["bitfinex","ETHUSD",1746145382420,0.01031138,1842.2,1842.1,32.15896577]
["bitfinex","ETHUSD",1746145383149,0.01031138,1842.2,1842.1,32.90936577]
["bitfinex","ETHUSD",1746145384157,0.01031138,1842.2,1842.1,37.47436577]
["bitfinex","ETHUSD",1746145387224,0.01031138,1842.2,1842.1,24.72745877]
["bitfinex","ETHUSD",1746145387425,0.01031138,1842.2,1842.1,58.56974277]
["bitfinex","ETHUSD",1746145387856,0.01031138,1842.2,1842.1,57.66338177]
["bitfinex","ETHUSD",1746145388354,0.8013,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746145388558,0.8013,1842.7,1842.6,12.10982525]
["bitfinex","ETHUSD",1746145390232,0.8526,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746145390655,0.0526,1842.9,1842.8,11.56652485]
["bitfinex","ETHUSD",1746145390843,0.4065095,1843.6,1843.2,5.42514146]
["bitfinex","ETHUSD",1746145391039,5.83068941,1843.6,1843.2,5.82204327]
["bitfinex","ETHUSD",1746145391240,0.4065095,1843.6,1843.2,1.52707499]
["bitfinex","ETHUSD",1746145391571,0.4065095,1843.6,1843.3,5.42492646]
["bitfinex","ETHUSD",1746145391730,5.83091877,1843.6,1843.2,0.39690181]
["bitfinex","ETHUSD",1746145391932,5.42462908,1843.5,1843.0,5.42574779]
["bitfinex","ETHUSD",1746145392220,5.42462908,1843.5,1843.1,5.42552115]
["bitfinex","ETHUSD",1746145392553,5.83078943,1843.6,1843.2,5.42532894]
["bitfinex","ETHUSD",1746145392741,0.58307894,1843.5,1843.1,5.42551552]
["bitfinex","ETHUSD",1746145393771,0.7781,1843.4,1843.1,5.42551552]
["bitfinex","ETHUSD",1746145393932,5.42485379,1843.4,1843.0,5.42574964]
["bitfinex","ETHUSD",1746145394272,6.00765684,1843.5,1843.1,5.42563288]
["bitfinex","ETHUSD",1746145394273,0.7781,1843.3,1843.1,5.42563288]
["bitfinex","ETHUSD",1746145395169,0.775,1843.2,1842.9,5.42604674]
["bitfinex","ETHUSD",1746145395659,0.775,1843.2,1842.9,10.85205641]
["bitfinex","ETHUSD",1746145395832,0.775,1843.2,1842.9,5.42600967]
["bitfinex","ETHUSD",1746145396038,6.24926649,1843.1,1842.8,6.14]
["bitfinex","ETHUSD",1746145396233,0.8234,1843.1,1842.8,11.56635882]
["bitfinex","ETHUSD",1746145396769,0.8234,1843.1,1842.8,11.5663435]
["bitfinex","ETHUSD",1746145397275,0.8234,1843.1,1842.9,5.42597318]
["bitfinex","ETHUSD",1746145397776,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145398735,0.8234,1843.1,1842.9,5.83710525]
["bitfinex","ETHUSD",1746145398936,0.8234,1843.1,1842.9,11.2631515]
["bitfinex","ETHUSD",1746145399136,0.8234,1843.1,1842.9,5.83708762]
["bitfinex","ETHUSD",1746145399352,0.8234,1843.1,1842.9,5.83706076]
["bitfinex","ETHUSD",1746145400109,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145401012,0.8234,1843.1,1842.9,5.83708997]
["bitfinex","ETHUSD",1746145401215,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145404119,0.8234,1843.1,1842.9,5.82375925]
["bitfinex","ETHUSD",1746145404294,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145404494,0.8234,1843.1,1842.9,5.82357408]
["bitfinex","ETHUSD",1746145404727,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145405733,0.8234,1843.1,1842.9,5.48029861]
["bitfinex","ETHUSD",1746145406036,0.8234,1843.1,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145406236,0.8234,1843.1,1842.9,5.87702873]
["bitfinex","ETHUSD",1746145406395,5.42515898,1843.3,1842.9,0.39676017]
["bitfinex","ETHUSD",1746145406597,0.797,1843.1,1842.8,11.56652313]
["bitfinex","ETHUSD",1746145407535,0.797,1843.1,1842.8,16.99281516]
["bitfinex","ETHUSD",1746145407749,0.797,1843.1,1842.9,5.42620574]
["bitfinex","ETHUSD",1746145410447,6.23269103,1843.4,1843.0,5.42593597]
["bitfinex","ETHUSD",1746145411244,6.23269103,1843.4,1842.9,5.82485697]
["bitfinex","ETHUSD",1746145411421,10.84982665,1843.4,1842.9,5.82485697]
["bitfinex","ETHUSD",1746145411616,0.8072,1843.3,1842.9,5.82485697]
["bitfinex","ETHUSD",1746145412033,0.8072,1843.3,1842.9,7.56397976]
["bitfinex","ETHUSD",1746145412746,0.8072,1843.3,1842.9,13.70397976]
["bitfinex","ETHUSD",1746145414791,6.23234227,1843.3,1842.9,8.277917]
["bitfinex","ETHUSD",1746145414949,6.23234227,1843.3,1842.9,11.96502141]
["bitfinex","ETHUSD",1746145415712,0.8241,1843.2,1842.9,11.96502141]
["bitfinex","ETHUSD",1746145417846,0.4065095,1843.6,1843.5,10.323583]
["bitfinex","ETHUSD",1746145418050,0.4065095,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746145419378,0.4065095,1843.6,1843.5,5.82546207]
["bitfinex","ETHUSD",1746145420474,0.4065095,1843.6,1843.4,11.56450553]
["bitfinex","ETHUSD",1746145421125,0.4065095,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746145421756,9.24522552,1843.9,1843.5,5.42446433]
["bitfinex","ETHUSD",1746145421960,10.7120583,1843.9,1843.5,5.42446433]
["bitfinex","ETHUSD",1746145422137,0.10160002,1843.8,1843.6,5.42397526]
["bitfinex","ETHUSD",1746145422461,3.8218962,1843.9,1843.6,5.42397526]
["bitfinex","ETHUSD",1746145422621,0.11194477,1843.7,1843.6,5.42397526]
["bitfinex","ETHUSD",1746145422951,3.8218962,1843.9,1843.6,5.42397526]
["bitfinex","ETHUSD",1746145423160,0.11194477,1843.7,1843.6,5.42394788]
["bitfinex","ETHUSD",1746145423360,3.8218962,1843.9,1843.7,5.42363838]
["bitfinex","ETHUSD",1746145423847,3.8218962,1843.9,1843.6,5.42401139]
["bitfinex","ETHUSD",1746145424045,3.8218962,1843.9,1843.7,5.4238556]
["bitfinex","ETHUSD",1746145424546,3.8218962,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746145424950,0.1723308,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746145425145,0.27614406,1843.9,1843.8,7.12232546]
["bitfinex","ETHUSD",1746145426841,0.27614406,1843.9,1843.8,1.69874373]
["bitfinex","ETHUSD",1746145427159,0.27614406,1843.9,1843.7,11.56364651]
["bitfinex","ETHUSD",1746145428069,0.27614406,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746145430273,0.27614406,1843.9,1843.7,11.56375179]
["bitfinex","ETHUSD",1746145430470,0.27614406,1843.9,1843.8,5.47780961]
["bitfinex","ETHUSD",1746145430766,0.1723308,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746145430971,0.1723308,1843.9,1843.8,7.12231508]
["bitfinex","ETHUSD",1746145433492,0.1723308,1843.9,1843.8,14.01551508]
["bitfinex","ETHUSD",1746145433987,0.1723308,1843.9,1843.8,17.01551508]
["bitfinex","ETHUSD",1746145434679,0.1723308,1843.9,1843.8,43.78899008]
["bitfinex","ETHUSD",1746145434878,0.1723308,1843.9,1843.8,39.30506908]
["bitfinex","ETHUSD",1746145435090,0.0723308,1843.9,1843.8,38.18530208]
["bitfinex","ETHUSD",1746145435271,0.0723308,1843.9,1843.8,38.73530208]
["bitfinex","ETHUSD",1746145435880,0.8076,1844.7,1844.4,5.42172975]
["bitfinex","ETHUSD",1746145436054,0.8076,1844.7,1844.4,11.56172975]
["bitfinex","ETHUSD",1746145436253,0.8076,1844.7,1844.4,11.56160097]
["bitfinex","ETHUSD",1746145436567,0.8076,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746145436568,6.22863892,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746145436767,7.39358002,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746145437079,0.8076,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746145438053,6.22857485,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746145438253,0.8076,1844.7,1844.4,11.56181408]
["bitfinex","ETHUSD",1746145438768,6.2573962,1844.9,1844.5,5.42148584]
["bitfinex","ETHUSD",1746145439142,0.8369,1844.9,1844.5,11.56148584]
["bitfinex","ETHUSD",1746145439342,0.4065095,1845.4,1845.3,12.22127303]
["bitfinex","ETHUSD",1746145439557,0.4065095,1845.4,1845.3,16.78327303]
["bitfinex","ETHUSD",1746145439851,0.4065095,1845.4,1845.3,18.95639101]
["bitfinex","ETHUSD",1746145440013,0.4065095,1845.4,1845.3,18.20143804]
["bitfinex","ETHUSD",1746145440482,0.0065095,1845.4,1845.3,19.00673804]
["bitfinex","ETHUSD",1746145440894,0.0065095,1845.4,1845.3,66.83492004]
["bitfinex","ETHUSD",1746145441205,0.11132657,1845.4,1845.3,28.66523504]
["bitfinex","ETHUSD",1746145441386,0.0065095,1845.4,1845.3,29.21523504]
["bitfinex","ETHUSD",1746145441561,0.12070215,1845.4,1845.3,19.55673804]
["bitfinex","ETHUSD",1746145441757,1e-08,1845.4,1845.3,19.55673804]
["bitfinex","ETHUSD",1746145441963,1e-08,1845.4,1845.3,19.96610688]
["bitfinex","ETHUSD",1746145442159,0.05,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746145442394,0.05,1845.9,1845.8,33.69612406]
["bitfinex","ETHUSD",1746145442559,0.05,1845.9,1845.8,18.10900706]
["bitfinex","ETHUSD",1746145442899,0.05,1845.9,1845.8,13.78680506]
["bitfinex","ETHUSD",1746145443269,0.05,1845.9,1845.8,14.33680506]
["bitfinex","ETHUSD",1746145443669,1e-08,1845.9,1845.8,14.33680506]
["bitfinex","ETHUSD",1746145444262,1e-08,1845.9,1845.8,14.75093766]
["bitfinex","ETHUSD",1746145444465,5.75741997,1846.4,1846.3,11.96623788]
["bitfinex","ETHUSD",1746145444661,5.75741997,1846.4,1846.3,22.66723787]
["bitfinex","ETHUSD",1746145445382,0.05741997,1846.4,1846.3,23.44883787]
["bitfinex","ETHUSD",1746145445920,6.83693621,1846.6,1846.5,12.19725123]
["bitfinex","ETHUSD",1746145446114,6.83693621,1846.6,1846.5,6.7816]
["bitfinex","ETHUSD",1746145446277,6.83693621,1846.6,1846.5,24.66600102]
["bitfinex","ETHUSD",1746145446692,0.4065095,1847.2,1846.6,3.0]
["bitfinex","ETHUSD",1746145446900,0.4065095,1847.2,1846.8,3.0]
["bitfinex","ETHUSD",1746145447212,0.4065095,1847.2,1846.8,8.82951335]
["bitfinex","ETHUSD",1746145447606,0.4065095,1847.2,1846.8,0.41474186]
["bitfinex","ETHUSD",1746145447917,0.4065095,1847.2,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145448214,0.16321583,1846.9,1846.7,5.46919501]
["bitfinex","ETHUSD",1746145448403,0.05,1846.9,1846.7,5.41506069]
["bitfinex","ETHUSD",1746145448718,0.11321583,1846.8,1846.6,11.41511818]
["bitfinex","ETHUSD",1746145448905,0.11321583,1846.8,1846.7,4.751]
["bitfinex","ETHUSD",1746145449215,0.05,1846.9,1846.6,3.0]
["bitfinex","ETHUSD",1746145449415,0.11321583,1846.8,1846.6,13.16613152]
["bitfinex","ETHUSD",1746145449635,0.11321583,1846.8,1846.6,4.751]
["bitfinex","ETHUSD",1746145449789,0.05,1846.9,1846.7,0.05414294]
["bitfinex","ETHUSD",1746145450332,0.05,1846.9,1846.6,7.751]
["bitfinex","ETHUSD",1746145450492,0.05,1846.9,1846.6,13.16625426]
["bitfinex","ETHUSD",1746145450703,0.05,1846.9,1846.6,4.751]
["bitfinex","ETHUSD",1746145450894,0.67316021,1846.9,1846.6,4.751]
["bitfinex","ETHUSD",1746145451082,0.67316021,1846.9,1846.6,10.16634137]
["bitfinex","ETHUSD",1746145451286,0.67316021,1846.9,1846.6,15.58146885]
["bitfinex","ETHUSD",1746145451485,0.05,1846.9,1846.6,10.16612748]
["bitfinex","ETHUSD",1746145451686,0.05,1846.9,1846.6,10.16611152]
["bitfinex","ETHUSD",1746145451921,0.05,1846.9,1846.6,13.16611152]
["bitfinex","ETHUSD",1746145452121,0.05,1846.9,1846.7,5.41503042]
["bitfinex","ETHUSD",1746145452287,0.05,1846.9,1846.6,4.751]
["bitfinex","ETHUSD",1746145452515,5.46452847,1846.9,1846.6,4.751]
["bitfinex","ETHUSD",1746145452749,6.08772132,1846.9,1846.6,4.751]
["bitfinex","ETHUSD",1746145453272,5.4147829,1846.8,1846.6,4.751]
["bitfinex","ETHUSD",1746145453473,5.41506471,1846.7,1846.5,6.13999999]
["bitfinex","ETHUSD",1746145453617,5.41642391,1846.3,1845.9,9.13999999]
["bitfinex","ETHUSD",1746145453951,5.41565123,1846.5,1846.0,11.55693888]
["bitfinex","ETHUSD",1746145454110,5.41572967,1846.5,1846.1,5.41657546]
["bitfinex","ETHUSD",1746145454314,0.7737,1846.6,1846.2,5.41634374]
["bitfinex","ETHUSD",1746145454510,0.7737,1846.6,1846.2,5.81572775]
["bitfinex","ETHUSD",1746145455016,6.18907719,1846.6,1846.1,13.1656212]
["bitfinex","ETHUSD",1746145455212,0.05,1846.9,1846.4,3.0]
["bitfinex","ETHUSD",1746145455425,0.05,1846.9,1846.6,5.41534052]
["bitfinex","ETHUSD",1746145455630,0.05,1846.9,1846.6,5.46948296]
["bitfinex","ETHUSD",1746145455825,0.05,1846.9,1846.5,16.30451543]
["bitfinex","ETHUSD",1746145456025,5.4644926,1846.9,1846.5,16.30451543]
["bitfinex","ETHUSD",1746145456231,6.01096031,1846.9,1846.5,10.88899999]
["bitfinex","ETHUSD",1746145456437,6.01093192,1846.9,1846.5,16.30451414]
["bitfinex","ETHUSD",1746145456650,6.01093192,1846.9,1846.5,10.88899999]
["bitfinex","ETHUSD",1746145456972,6.01093192,1846.9,1846.4,5.41576714]
["bitfinex","ETHUSD",1746145456973,5.4152801,1846.7,1846.2,5.41651262]
["bitfinex","ETHUSD",1746145457140,5.95689825,1846.6,1846.1,11.5566506]
["bitfinex","ETHUSD",1746145457321,5.41577754,1846.5,1846.1,11.55681457]
["bitfinex","ETHUSD",1746145457520,5.41595579,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145457761,5.41580071,1846.5,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145458262,0.7882,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145458838,6.20417406,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145459043,7.36617154,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145460961,1.95019748,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145461168,0.7882,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145461740,6.20418368,1846.4,1846.1,6.13999999]
["bitfinex","ETHUSD",1746145462142,6.18383783,1846.0,1845.7,6.13999999]
["bitfinex","ETHUSD",1746145462460,5.4175468,1845.9,1845.7,6.13999999]
["bitfinex","ETHUSD",1746145462659,0.7666,1846.0,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145462959,5.41785173,1845.8,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145463167,5.41753246,1845.9,1845.5,11.55852743]
["bitfinex","ETHUSD",1746145464564,5.41753246,1845.9,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145466070,5.41773453,1845.8,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145466765,5.41803574,1845.7,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145467545,5.41783649,1845.8,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145467867,5.41788731,1845.8,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145468453,0.7706,1845.7,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145468657,6.18869445,1845.7,1845.5,6.13999999]
["bitfinex","ETHUSD",1746145469268,6.18869445,1845.7,1845.4,4.749]
["bitfinex","ETHUSD",1746145469269,5.41833186,1845.6,1845.4,4.749]
["bitfinex","ETHUSD",1746145470150,6.80764413,1845.7,1845.4,4.749]
["bitfinex","ETHUSD",1746145470345,6.8076437,1845.7,1845.4,4.749]
["bitfinex","ETHUSD",1746145470533,6.18877426,1845.7,1845.4,4.749]
["bitfinex","ETHUSD",1746145471038,5.41841915,1845.6,1845.4,4.749]
["bitfinex","ETHUSD",1746145471257,6.18877426,1845.7,1845.4,4.749]
["bitfinex","ETHUSD",1746145471894,5.41843713,1845.6,1845.4,4.749]
["bitfinex","ETHUSD",1746145472992,5.41829215,1845.6,1845.4,4.749]
["bitfinex","ETHUSD",1746145473191,5.41858574,1845.5,1845.4,4.749]
["bitfinex","ETHUSD",1746145473792,5.4184792,1845.6,1845.2,6.55063493]
["bitfinex","ETHUSD",1746145474188,5.4184792,1845.6,1845.2,11.9699808]
["bitfinex","ETHUSD",1746145474392,5.4184792,1845.6,1845.2,6.55063493]
["bitfinex","ETHUSD",1746145474690,5.4184792,1845.6,1845.2,14.95398534]
["bitfinex","ETHUSD",1746145477600,5.4184792,1845.6,1845.2,9.53455693]
["bitfinex","ETHUSD",1746145478094,5.4184792,1845.6,1845.2,14.95401974]
["bitfinex","ETHUSD",1746145479002,6.18877668,1845.7,1845.2,20.37335132]
["bitfinex","ETHUSD",1746145479212,11.60704562,1845.7,1845.2,14.95388851]
["bitfinex","ETHUSD",1746145479512,5.41832542,1845.6,1845.2,14.95388851]
["bitfinex","ETHUSD",1746145479715,5.41832542,1845.6,1845.3,1.49538885]
["bitfinex","ETHUSD",1746145480614,0.7706,1845.7,1845.3,1.49538885]
["bitfinex","ETHUSD",1746145480781,6.48876543,1846.4,1845.5,5.41844449]
["bitfinex","ETHUSD",1746145480782,0.7607,1845.9,1845.5,5.41844449]
["bitfinex","ETHUSD",1746145481512,0.7607,1845.9,1845.6,5.41828714]
["bitfinex","ETHUSD",1746145483094,6.17836776,1845.9,1845.4,6.2489218]
["bitfinex","ETHUSD",1746145483274,6.17836776,1845.9,1845.4,7.86526237]
["bitfinex","ETHUSD",1746145483476,5.41776672,1845.8,1845.4,7.86526237]
["bitfinex","ETHUSD",1746145483685,6.17822389,1845.9,1845.4,2.44654057]
["bitfinex","ETHUSD",1746145483989,6.17822389,1845.9,1845.5,5.41857641]
["bitfinex","ETHUSD",1746145485027,0.7607,1845.9,1845.5,5.41857641]
["bitfinex","ETHUSD",1746145485229,6.17813174,1845.9,1845.5,5.41857641]
["bitfinex","ETHUSD",1746145485589,5.41785361,1845.8,1845.4,6.24905839]
["bitfinex","ETHUSD",1746145485905,6.17813174,1845.9,1845.4,7.02329557]
["bitfinex","ETHUSD",1746145486530,6.17813174,1845.9,1845.4,12.44194728]
["bitfinex","ETHUSD",1746145487134,6.17813174,1845.9,1845.4,7.02329557]
["bitfinex","ETHUSD",1746145489235,0.80064926,1845.9,1845.3,4.738]
["bitfinex","ETHUSD",1746145489394,5.41858279,1845.6,1845.3,4.738]
["bitfinex","ETHUSD",1746145489974,5.41805215,1845.7,1845.3,4.738]
["bitfinex","ETHUSD",1746145490128,5.41828369,1845.7,1845.3,4.738]
["bitfinex","ETHUSD",1746145490635,0.8092,1845.6,1845.3,4.738]
["bitfinex","ETHUSD",1746145490995,6.2276669,1845.6,1845.3,4.738]
["bitfinex","ETHUSD",1746145494204,6.2276669,1845.6,1845.2,11.96994171]
["bitfinex","ETHUSD",1746145494403,6.2276669,1845.6,1845.2,6.55063493]
["bitfinex","ETHUSD",1746145494944,0.761,1845.5,1845.0,10.87899999]
["bitfinex","ETHUSD",1746145495239,0.7529,1845.3,1845.0,6.13999999]
["bitfinex","ETHUSD",1746145495426,6.17208174,1845.3,1845.0,6.13999999]
["bitfinex","ETHUSD",1746145496042,0.7529,1845.3,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145496235,5.4199247,1845.1,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145496442,5.41970632,1845.2,1844.8,11.97522398]
["bitfinex","ETHUSD",1746145496639,5.41970632,1845.2,1844.8,13.77413213]
["bitfinex","ETHUSD",1746145498445,5.41946672,1845.2,1844.8,8.35349834]
["bitfinex","ETHUSD",1746145498611,11.65203448,1845.1,1844.7,10.87899999]
["bitfinex","ETHUSD",1746145498812,6.23199198,1845.1,1844.7,10.87899999]
["bitfinex","ETHUSD",1746145499121,5.42021034,1845.0,1844.6,6.17127485]
["bitfinex","ETHUSD",1746145499305,5.42021034,1845.0,1844.6,9.59183924]
["bitfinex","ETHUSD",1746145499511,5.42021034,1845.0,1844.6,9.9996855]
["bitfinex","ETHUSD",1746145499936,5.42021034,1845.0,1844.5,22.613]
["bitfinex","ETHUSD",1746145500137,5.42021034,1845.0,1844.6,5.42120062]
["bitfinex","ETHUSD",1746145500335,5.42074745,1844.8,1844.4,12.32788942]
["bitfinex","ETHUSD",1746145500638,6.20076576,1844.9,1844.4,17.74948322]
["bitfinex","ETHUSD",1746145500842,6.20076576,1844.9,1844.5,5.42148517]
["bitfinex","ETHUSD",1746145501750,0.7802,1844.9,1844.6,5.4211745]
["bitfinex","ETHUSD",1746145502745,0.7802,1844.9,1844.5,6.65414447]
["bitfinex","ETHUSD",1746145503545,6.20055886,1844.9,1844.5,6.65414447]
["bitfinex","ETHUSD",1746145504046,6.20074109,1844.9,1844.4,11.97454401]
["bitfinex","ETHUSD",1746145504219,5.42065658,1844.8,1844.4,11.97454401]
["bitfinex","ETHUSD",1746145504421,6.20073053,1844.9,1844.5,5.42144075]
["bitfinex","ETHUSD",1746145504621,0.781,1845.1,1844.5,0.7683]
["bitfinex","ETHUSD",1746145504816,6.20077919,1845.1,1844.7,5.42076849]
["bitfinex","ETHUSD",1746145505047,6.09,1845.4,1844.8,0.82250681]
["bitfinex","ETHUSD",1746145505251,11.50902903,1845.4,1844.9,5.42022219]
["bitfinex","ETHUSD",1746145506169,11.50902903,1845.4,1845.0,5.4200232]
["bitfinex","ETHUSD",1746145506372,11.50902903,1845.4,1844.9,5.42016908]
["bitfinex","ETHUSD",1746145506886,5.41920938,1845.3,1844.9,5.42016908]
["bitfinex","ETHUSD",1746145508887,7.11203322,1845.3,1844.8,6.18874702]
["bitfinex","ETHUSD",1746145509086,6.20288612,1845.2,1844.8,6.18874702]
["bitfinex","ETHUSD",1746145509383,6.20288612,1845.2,1844.7,11.24496348]
["bitfinex","ETHUSD",1746145509557,5.41989054,1845.1,1844.7,11.24496348]
["bitfinex","ETHUSD",1746145509982,5.42017778,1845.0,1844.7,5.82417185]
["bitfinex","ETHUSD",1746145510177,5.42017778,1845.0,1844.7,4.74]
["bitfinex","ETHUSD",1746145510383,0.7684,1844.9,1844.6,6.13999999]
["bitfinex","ETHUSD",1746145510765,0.7684,1844.9,1844.6,11.56118256]
["bitfinex","ETHUSD",1746145510965,0.7684,1845.1,1844.8,5.4206418]
["bitfinex","ETHUSD",1746145511283,0.7684,1845.3,1844.8,1.93943897]
["bitfinex","ETHUSD",1746145511490,0.7684,1845.3,1845.0,5.41992543]
["bitfinex","ETHUSD",1746145512080,0.7684,1845.5,1845.1,5.41970117]
["bitfinex","ETHUSD",1746145512669,0.7684,1845.5,1845.2,5.41946226]
["bitfinex","ETHUSD",1746145512871,0.7684,1845.5,1845.3,5.41890066]
["bitfinex","ETHUSD",1746145513071,0.7911,1845.7,1845.3,5.41890066]
["bitfinex","ETHUSD",1746145513272,6.83400392,1845.7,1845.3,5.41890066]
["bitfinex","ETHUSD",1746145514510,6.83400392,1845.7,1845.2,5.41929022]
["bitfinex","ETHUSD",1746145515068,6.21871519,1845.6,1845.1,5.41963758]
["bitfinex","ETHUSD",1746145515377,5.4187247,1845.5,1845.1,5.41959748]
["bitfinex","ETHUSD",1746145515591,5.4187247,1845.5,1845.0,8.41991249]
["bitfinex","ETHUSD",1746145515912,0.8004,1845.6,1845.2,5.41918446]
["bitfinex","ETHUSD",1746145516576,6.21869726,1845.6,1845.2,5.41918446]
["bitfinex","ETHUSD",1746145516977,6.21869726,1845.6,1845.1,5.41955761]
["bitfinex","ETHUSD",1746145517200,5.41864121,1845.5,1845.1,5.41955761]
["bitfinex","ETHUSD",1746145518720,6.21887394,1845.6,1845.1,5.41955761]
["bitfinex","ETHUSD",1746145518918,0.8004,1845.6,1845.3,5.41897842]
["bitfinex","ETHUSD",1746145519273,0.8004,1845.6,1845.2,6.21621866]
["bitfinex","ETHUSD",1746145519789,6.21870228,1845.6,1845.2,6.21621866]
["bitfinex","ETHUSD",1746145520194,6.21870228,1845.6,1845.3,4.698]
["bitfinex","ETHUSD",1746145521612,5.41969469,1845.2,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145522301,6.20094572,1845.4,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145522491,6.20094572,1845.4,1845.0,5.41993188]
["bitfinex","ETHUSD",1746145523208,0.7819,1845.4,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145523414,5.41938336,1845.3,1844.9,6.13999999]
["bitfinex","ETHUSD",1746145523612,5.41938336,1845.3,1844.9,7.9504991]
["bitfinex","ETHUSD",1746145523782,5.41957653,1845.2,1844.9,7.9504991]
["bitfinex","ETHUSD",1746145524182,5.41957653,1845.2,1844.9,6.50849911]
["bitfinex","ETHUSD",1746145524509,5.41979324,1845.1,1844.9,4.698]
["bitfinex","ETHUSD",1746145524708,6.22729324,1845.1,1844.9,4.698]
["bitfinex","ETHUSD",1746145524909,6.22729324,1845.1,1844.8,4.698]
["bitfinex","ETHUSD",1746145525121,6.22736537,1845.1,1844.7,6.13999999]
["bitfinex","ETHUSD",1746145525290,6.22736537,1845.1,1844.7,10.83799999]
["bitfinex","ETHUSD",1746145525291,11.64737857,1845.1,1844.7,10.83799999]
["bitfinex","ETHUSD",1746145525493,5.42016725,1845.0,1844.7,10.83799999]
["bitfinex","ETHUSD",1746145525887,5.42016725,1845.0,1844.7,12.53985989]
["bitfinex","ETHUSD",1746145526394,0.7821,1844.9,1844.5,3.6010605]
["bitfinex","ETHUSD",1746145526596,6.20257104,1844.9,1844.5,8.2990605]
["bitfinex","ETHUSD",1746145527419,6.20257104,1844.9,1844.5,4.698]
["bitfinex","ETHUSD",1746145527621,11.62320413,1844.9,1844.5,4.698]
["bitfinex","ETHUSD",1746145527925,6.20257104,1844.9,1844.5,4.698]
["bitfinex","ETHUSD",1746145528538,5.42066798,1844.8,1844.5,4.698]
["bitfinex","ETHUSD",1746145529020,5.4209455,1844.7,1844.3,5.42199848]
["bitfinex","ETHUSD",1746145529225,5.4209455,1844.7,1844.4,4.698]
["bitfinex","ETHUSD",1746145529390,5.4209455,1844.7,1844.3,7.61189081]
["bitfinex","ETHUSD",1746145529724,5.4209455,1844.7,1844.4,4.698]
["bitfinex","ETHUSD",1746145530892,5.42064862,1844.8,1844.4,10.11966871]
["bitfinex","ETHUSD",1746145531093,6.20246829,1844.9,1844.5,5.42142252]
["bitfinex","ETHUSD",1746145531393,6.20248866,1844.9,1844.5,7.72903164]
["bitfinex","ETHUSD",1746145531901,5.42066804,1844.8,1844.4,10.11971943]
["bitfinex","ETHUSD",1746145532302,6.20262587,1844.9,1844.4,10.11967532]
["bitfinex","ETHUSD",1746145532497,0.7821,1844.9,1844.4,10.1196702]
["bitfinex","ETHUSD",1746145532705,6.20257697,1844.9,1844.5,5.42150979]
["bitfinex","ETHUSD",1746145532883,5.42096306,1844.7,1844.4,4.698]
["bitfinex","ETHUSD",1746145533086,0.7821,1844.9,1844.3,7.95937369]
["bitfinex","ETHUSD",1746145533283,5.42094688,1844.7,1844.3,12.65737369]
["bitfinex","ETHUSD",1746145533492,5.42082102,1844.8,1844.3,18.07924936]
["bitfinex","ETHUSD",1746145533700,5.42082102,1844.8,1844.3,12.65725429]
["bitfinex","ETHUSD",1746145533900,10.84173122,1844.8,1844.3,12.65725429]
["bitfinex","ETHUSD",1746145534118,10.84174516,1844.8,1844.3,12.65725429]
["bitfinex","ETHUSD",1746145534323,5.42082102,1844.8,1844.3,12.65725429]
["bitfinex","ETHUSD",1746145534530,5.42094087,1844.7,1844.3,12.65725429]
["bitfinex","ETHUSD",1746145534820,5.42094087,1844.7,1844.3,7.95925429]
["bitfinex","ETHUSD",1746145535025,5.42094087,1844.7,1844.3,10.87707567]
["bitfinex","ETHUSD",1746145535252,5.42094087,1844.7,1844.3,5.4552]
["bitfinex","ETHUSD",1746145535545,5.42094087,1844.7,1844.2,11.56221445]
["bitfinex","ETHUSD",1746145535546,6.24478138,1844.6,1844.2,12.36631445]
["bitfinex","ETHUSD",1746145535750,6.24478138,1844.6,1844.3,4.699]
["bitfinex","ETHUSD",1746145536050,12.83284129,1844.6,1844.2,8.5031]
["bitfinex","ETHUSD",1746145536350,7.41140703,1844.6,1844.2,10.12126139]
["bitfinex","ETHUSD",1746145536715,5.42160874,1844.5,1844.2,4.699]
["bitfinex","ETHUSD",1746145537116,5.42068957,1844.8,1844.3,0.7721]
["bitfinex","ETHUSD",1746145537316,6.07974779,1844.8,1844.4,5.4216855]
["bitfinex","ETHUSD",1746145537616,6.191451,1844.7,1844.3,10.10999375]
["bitfinex","ETHUSD",1746145537814,0.7704,1844.7,1844.3,15.53183776]
["bitfinex","ETHUSD",1746145538027,0.7704,1844.7,1844.3,10.10991847]
["bitfinex","ETHUSD",1746145538231,6.19138736,1844.7,1844.3,5.42191847]
["bitfinex","ETHUSD",1746145538444,6.19138736,1844.7,1844.3,10.10991847]
["bitfinex","ETHUSD",1746145538650,6.19138736,1844.7,1844.2,5.42225758]
["bitfinex","ETHUSD",1746145538651,6.23290574,1844.5,1844.1,0.05]
["bitfinex","ETHUSD",1746145538953,0.03994926,1844.7,1844.3,5.42197871]
["bitfinex","ETHUSD",1746145538954,5.46089126,1844.7,1844.3,5.42197871]
["bitfinex","ETHUSD",1746145540485,5.46091102,1844.7,1844.3,5.42195454]
["bitfinex","ETHUSD",1746145542186,0.03994926,1844.7,1844.1,6.23676966]
["bitfinex","ETHUSD",1746145542336,0.8112,1844.8,1844.4,5.42161194]
["bitfinex","ETHUSD",1746145542683,0.8112,1844.8,1844.4,5.42160552]
["bitfinex","ETHUSD",1746145542885,0.85114926,1844.8,1844.4,5.42160552]
["bitfinex","ETHUSD",1746145543042,0.8197,1844.7,1844.4,5.42160552]
["bitfinex","ETHUSD",1746145543392,0.8197,1844.7,1844.3,5.42197848]
["bitfinex","ETHUSD",1746145543588,6.86878333,1844.7,1844.3,5.42197848]
["bitfinex","ETHUSD",1746145544089,6.90873259,1844.7,1844.3,5.42197848]
["bitfinex","ETHUSD",1746145544591,6.90873259,1844.7,1844.2,5.42225777]
["bitfinex","ETHUSD",1746145544752,12.32992938,1844.7,1844.2,5.42221733]
["bitfinex","ETHUSD",1746145545085,6.86878333,1844.7,1844.2,10.8443939]
["bitfinex","ETHUSD",1746145545286,6.90873259,1844.7,1844.3,5.42206555]
["bitfinex","ETHUSD",1746145545777,6.90873259,1844.7,1844.2,10.11025821]
["bitfinex","ETHUSD",1746145545980,5.42124992,1844.6,1844.2,5.42225821]
["bitfinex","ETHUSD",1746145546161,5.42124992,1844.6,1844.2,10.11025821]
["bitfinex","ETHUSD",1746145546537,0.8297,1844.5,1844.2,10.11025821]
["bitfinex","ETHUSD",1746145547057,6.25126125,1844.5,1844.1,10.16056959]
["bitfinex","ETHUSD",1746145548960,6.25126125,1844.5,1844.1,5.47256959]
["bitfinex","ETHUSD",1746145549158,6.25126125,1844.5,1844.1,10.16056959]
["bitfinex","ETHUSD",1746145549573,6.25126125,1844.5,1844.1,4.738]
["bitfinex","ETHUSD",1746145549744,7.48760166,1844.5,1844.1,4.738]
["bitfinex","ETHUSD",1746145550166,5.42188011,1844.4,1844.1,4.738]
["bitfinex","ETHUSD",1746145550372,5.42188011,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145550571,5.42188011,1844.4,1844.1,4.738]
["bitfinex","ETHUSD",1746145551485,5.42188011,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145552708,0.74879205,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145552897,6.22361137,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145553798,6.26356063,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145554115,0.84144926,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145554963,6.26356627,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145555564,6.9648021,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145559267,1.54268509,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145559910,6.96479659,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145560093,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746145560272,6.18210537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746145560611,7.4525999,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746145561514,0.70123583,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145561668,6.16330108,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145562493,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746145563008,6.16348611,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145567918,11.58584134,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145568119,1.15858413,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746145568288,6.12353685,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145568484,0.03994926,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145568689,6.24980424,1844.6,1844.1,5.47244496]
["bitfinex","ETHUSD",1746145568913,5.42158107,1844.5,1844.1,5.47244496]
["bitfinex","ETHUSD",1746145569437,6.20984918,1844.6,1844.1,5.47244496]
["bitfinex","ETHUSD",1746145569605,5.42153253,1844.5,1844.1,5.47244496]
["bitfinex","ETHUSD",1746145570099,13.40341331,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1746145570330,7.98194154,1844.6,1844.2,5.42237812]
["bitfinex","ETHUSD",1746145570528,8.0218908,1844.6,1844.2,5.42237812]
["bitfinex","ETHUSD",1746145570941,5.42152672,1844.5,1844.1,5.47254759]
["bitfinex","ETHUSD",1746145571340,8.02186168,1844.6,1844.1,5.47249409]
["bitfinex","ETHUSD",1746145571642,6.22371603,1844.5,1844.1,5.47249409]
["bitfinex","ETHUSD",1746145571836,0.80218617,1844.5,1844.1,5.47246967]
["bitfinex","ETHUSD",1746145572058,6.8842,1845.0,1844.6,5.4210977]
["bitfinex","ETHUSD",1746145572207,6.21447928,1845.0,1844.5,10.05934813]
["bitfinex","ETHUSD",1746145572406,5.42049797,1844.9,1844.5,10.05934813]
["bitfinex","ETHUSD",1746145572606,5.42049797,1844.9,1844.5,4.638]
["bitfinex","ETHUSD",1746145572847,6.62394496,1844.9,1844.5,4.638]
["bitfinex","ETHUSD",1746145573003,6.62391107,1844.9,1844.5,4.638]
["bitfinex","ETHUSD",1746145573203,5.42076447,1844.8,1844.5,4.638]
["bitfinex","ETHUSD",1746145574052,6.5840184,1844.9,1844.5,10.05951138]
["bitfinex","ETHUSD",1746145574237,6.62396766,1844.9,1844.5,10.05951138]
["bitfinex","ETHUSD",1746145574405,6.62396766,1844.9,1844.5,4.638]
["bitfinex","ETHUSD",1746145574608,5.42064908,1844.8,1844.5,4.638]
["bitfinex","ETHUSD",1746145574820,6.58400984,1844.9,1844.5,4.638]
["bitfinex","ETHUSD",1746145575038,6.07922279,1844.8,1844.3,10.85256424]
["bitfinex","ETHUSD",1746145575339,5.42082181,1844.8,1844.3,10.85256424]
["bitfinex","ETHUSD",1746145575503,5.46077107,1844.8,1844.3,16.27448132]
["bitfinex","ETHUSD",1746145575701,5.46077107,1844.8,1844.4,5.42177705]
["bitfinex","ETHUSD",1746145576118,5.46077107,1844.8,1844.3,10.85254112]
["bitfinex","ETHUSD",1746145576445,10.88170649,1844.8,1844.3,10.85254112]
["bitfinex","ETHUSD",1746145577351,10.88170649,1844.8,1844.4,5.42177791]
["bitfinex","ETHUSD",1746145577352,5.46077107,1844.8,1844.4,5.42177791]
["bitfinex","ETHUSD",1746145577913,5.42202651,1844.4,1844.2,6.13999999]
["bitfinex","ETHUSD",1746145578111,5.4220037,1844.4,1844.2,4.637]
["bitfinex","ETHUSD",1746145578306,5.42226372,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145578511,6.15272425,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145578748,0.77064926,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145578933,6.19264116,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145579249,6.19253251,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746145579454,5.42227158,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746145579661,0.03994926,1844.4,1844.1,1.4864]
["bitfinex","ETHUSD",1746145579821,5.4213606,1844.6,1844.1,6.9088824]
["bitfinex","ETHUSD",1746145580197,5.4213606,1844.6,1844.1,6.90887912]
["bitfinex","ETHUSD",1746145580352,5.46103167,1844.7,1844.3,5.42200524]
["bitfinex","ETHUSD",1746145580812,5.46103167,1844.7,1844.2,5.42221905]
["bitfinex","ETHUSD",1746145581012,5.46103167,1844.7,1844.3,0.54222191]
["bitfinex","ETHUSD",1746145581554,6.26103167,1844.7,1844.3,0.54222191]
["bitfinex","ETHUSD",1746145581864,11.51049875,1844.9,1844.5,5.42138881]
["bitfinex","ETHUSD",1746145582031,5.4608039,1844.8,1844.4,0.7727]
["bitfinex","ETHUSD",1746145582379,5.42108081,1844.7,1844.4,0.7727]
["bitfinex","ETHUSD",1746145583334,5.42108081,1844.7,1844.3,0.54222191]
["bitfinex","ETHUSD",1746145583335,6.17874223,1844.6,1844.3,4.637]
["bitfinex","ETHUSD",1746145584366,0.7574,1844.6,1844.3,6.25693985]
["bitfinex","ETHUSD",1746145585475,0.03994926,1844.7,1844.4,0.7769]
["bitfinex","ETHUSD",1746145585656,6.24943687,1844.8,1844.4,6.19858885]
["bitfinex","ETHUSD",1746145585986,6.24943687,1844.8,1844.4,0.7769]
["bitfinex","ETHUSD",1746145586298,5.42106717,1844.7,1844.4,0.7769]
["bitfinex","ETHUSD",1746145586646,6.24945125,1844.8,1844.4,0.7769]
["bitfinex","ETHUSD",1746145586893,6.24945125,1844.8,1844.4,6.19868958]
["bitfinex","ETHUSD",1746145587195,0.03994926,1844.8,1844.5,5.42147039]
["bitfinex","ETHUSD",1746145587344,5.46047642,1844.9,1844.5,5.42147039]
["bitfinex","ETHUSD",1746145588540,5.46047642,1844.9,1844.4,7.98629396]
["bitfinex","ETHUSD",1746145588743,10.88110994,1844.9,1844.4,7.98629396]
["bitfinex","ETHUSD",1746145588942,5.46047642,1844.9,1844.4,7.98629396]
["bitfinex","ETHUSD",1746145589177,10.88110043,1844.9,1844.4,7.98629396]
["bitfinex","ETHUSD",1746145589481,5.46047642,1844.9,1844.4,7.98629396]
["bitfinex","ETHUSD",1746145590077,5.42078893,1844.8,1844.4,2.56465574]
["bitfinex","ETHUSD",1746145590280,5.42078893,1844.8,1844.3,4.637]
["bitfinex","ETHUSD",1746145590281,6.27952716,1844.7,1844.3,4.637]
["bitfinex","ETHUSD",1746145590643,6.27952716,1844.7,1844.3,10.05906738]
["bitfinex","ETHUSD",1746145591882,5.42141344,1844.6,1844.2,5.4641]
["bitfinex","ETHUSD",1746145592078,5.42152479,1844.5,1844.2,5.4641]
["bitfinex","ETHUSD",1746145592277,5.4214088,1844.6,1844.2,5.4641]
["bitfinex","ETHUSD",1746145592476,6.08534894,1844.6,1844.2,5.4641]
["bitfinex","ETHUSD",1746145592682,6.04539968,1844.6,1844.2,10.88649355]
["bitfinex","ETHUSD",1746145592868,5.4214088,1844.6,1844.2,10.88649355]
["bitfinex","ETHUSD",1746145593073,6.23959925,1844.7,1844.3,5.4220897]
["bitfinex","ETHUSD",1746145593370,6.27954851,1844.7,1844.3,5.4220897]
["bitfinex","ETHUSD",1746145593762,11.70075247,1844.7,1844.2,10.88631685]
["bitfinex","ETHUSD",1746145593975,6.23959925,1844.7,1844.2,10.88631685]
["bitfinex","ETHUSD",1746145594178,6.27954851,1844.7,1844.2,10.88631685]
["bitfinex","ETHUSD",1746145594687,5.42153899,1844.5,1844.2,5.4641]
["bitfinex","ETHUSD",1746145595382,5.4213898,1844.6,1844.2,5.4641]
["bitfinex","ETHUSD",1746145595546,6.86754589,1844.7,1844.2,10.88634382]
["bitfinex","ETHUSD",1746145595753,0.85844926,1844.7,1844.2,5.4641]
["bitfinex","ETHUSD",1746145596068,0.03994926,1844.7,1844.2,10.88634508]
["bitfinex","ETHUSD",1746145596250,0.03994926,1844.7,1844.3,5.42188313]
["bitfinex","ETHUSD",1746145596452,5.46088572,1844.7,1844.3,5.42188313]
["bitfinex","ETHUSD",1746145597091,0.03994926,1844.7,1844.3,5.42188313]
["bitfinex","ETHUSD",1746145597302,6.20587901,1844.9,1844.5,6.24579142]
["bitfinex","ETHUSD",1746145597591,6.24582827,1844.9,1844.5,6.24579142]
["bitfinex","ETHUSD",1746145597791,0.7646,1845.3,1844.8,0.8013]
["bitfinex","ETHUSD",1746145598002,6.09,1845.9,1845.3,5.41917303]
["bitfinex","ETHUSD",1746145598003,0.03994926,1845.6,1845.3,5.41917303]
["bitfinex","ETHUSD",1746145598196,0.7646,1845.7,1845.2,5.4383]
["bitfinex","ETHUSD",1746145598362,5.41917303,1845.3,1845.2,4.637]
["bitfinex","ETHUSD",1746145598707,5.45887128,1845.4,1845.2,4.637]
["bitfinex","ETHUSD",1746145598998,5.45863336,1845.5,1845.0,6.22135278]
["bitfinex","ETHUSD",1746145599371,6.54633118,1845.5,1845.0,6.22135278]
["bitfinex","ETHUSD",1746145599573,6.54633118,1845.5,1845.1,5.41974388]
["bitfinex","ETHUSD",1746145601578,5.45863336,1845.5,1845.1,5.41974388]
["bitfinex","ETHUSD",1746145601991,0.03994926,1845.5,1845.2,5.41945829]
["bitfinex","ETHUSD",1746145602382,5.41836493,1845.6,1845.1,5.41958942]
["bitfinex","ETHUSD",1746145602583,5.41836493,1845.6,1845.1,10.83911048]
["bitfinex","ETHUSD",1746145602786,5.41836493,1845.6,1845.1,5.41952106]
["bitfinex","ETHUSD",1746145603096,5.41836493,1845.6,1845.1,6.58359555]
["bitfinex","ETHUSD",1746145604792,10.83691435,1845.6,1845.1,6.58359555]
["bitfinex","ETHUSD",1746145605094,5.41836493,1845.6,1845.1,6.58359555]
["bitfinex","ETHUSD",1746145606094,5.41862029,1845.5,1845.1,6.58359555]
["bitfinex","ETHUSD",1746145606394,5.45856955,1845.5,1845.1,6.58359555]
["bitfinex","ETHUSD",1746145606602,5.41888463,1845.4,1845.0,6.22116786]
["bitfinex","ETHUSD",1746145606759,5.45870143,1845.5,1845.1,5.41965311]
["bitfinex","ETHUSD",1746145607615,0.03994926,1845.5,1845.1,5.41956715]
["bitfinex","ETHUSD",1746145608197,0.03994926,1845.5,1845.1,10.8390991]
["bitfinex","ETHUSD",1746145608367,0.03994926,1845.5,1845.2,5.41942016]
["bitfinex","ETHUSD",1746145609164,5.45854228,1845.5,1845.1,5.4195562]
["bitfinex","ETHUSD",1746145609576,5.45854228,1845.5,1845.1,5.41953923]
["bitfinex","ETHUSD",1746145610099,0.03994926,1845.5,1845.1,10.83908911]
["bitfinex","ETHUSD",1746145610596,0.03994926,1845.5,1845.1,5.41953923]
["bitfinex","ETHUSD",1746145610795,0.03994926,1845.5,1845.2,5.4194473]
["bitfinex","ETHUSD",1746145612598,5.45859015,1845.5,1845.1,6.58366815]
["bitfinex","ETHUSD",1746145613504,5.45859015,1845.5,1845.1,6.58357842]
["bitfinex","ETHUSD",1746145616912,5.45859015,1845.5,1845.1,5.41953951]
["bitfinex","ETHUSD",1746145618312,5.45859015,1845.5,1845.1,10.83908383]
["bitfinex","ETHUSD",1746145618513,5.45859015,1845.5,1845.1,5.41953951]
["bitfinex","ETHUSD",1746145619779,5.41889709,1845.4,1845.0,6.22120659]
["bitfinex","ETHUSD",1746145619979,0.7727,1845.4,1845.0,6.22111779]
["bitfinex","ETHUSD",1746145620186,6.19162958,1845.4,1845.0,6.22111779]
["bitfinex","ETHUSD",1746145620388,6.19162958,1845.4,1845.0,7.88831421]
["bitfinex","ETHUSD",1746145621559,0.7727,1845.4,1845.1,5.41975638]
["bitfinex","ETHUSD",1746145622148,0.7727,1845.4,1845.0,12.52042409]
["bitfinex","ETHUSD",1746145622647,6.19169375,1845.4,1845.0,12.52042409]
["bitfinex","ETHUSD",1746145623002,6.23164301,1845.4,1845.0,12.52042409]
["bitfinex","ETHUSD",1746145624141,6.23164301,1845.4,1845.0,12.52032007]
["bitfinex","ETHUSD",1746145624816,6.23164301,1845.4,1845.0,17.94017319]
["bitfinex","ETHUSD",1746145625017,0.81264926,1845.4,1845.0,17.94017319]
["bitfinex","ETHUSD",1746145625639,0.81264926,1845.4,1845.1,5.41975659]
["bitfinex","ETHUSD",1746145627418,5.41845502,1845.6,1845.3,5.4190308]
["bitfinex","ETHUSD",1746145627419,0.7667,1845.6,1845.3,5.4190308]
["bitfinex","ETHUSD",1746145627745,5.45805918,1845.7,1845.3,6.2276308]
["bitfinex","ETHUSD",1746145631644,5.45805918,1845.7,1845.3,6.22756491]
["bitfinex","ETHUSD",1746145631827,0.03994926,1845.7,1845.3,6.22753762]
["bitfinex","ETHUSD",1746145632141,0.03994926,1845.7,1845.3,6.22760256]
["bitfinex","ETHUSD",1746145632319,0.03994926,1845.7,1845.3,7.39229342]
["bitfinex","ETHUSD",1746145632516,18.4988788,1846.1,1845.6,3.0]
["bitfinex","ETHUSD",1746145632517,0.7531,1846.1,1845.6,3.0]
["bitfinex","ETHUSD",1746145632723,5.416411,1846.3,1845.9,5.41726255]
["bitfinex","ETHUSD",1746145632724,6.16951659,1846.3,1845.9,5.41726255]
["bitfinex","ETHUSD",1746145632920,6.20946585,1846.3,1845.9,5.41726255]
["bitfinex","ETHUSD",1746145635411,6.20946585,1846.3,1845.8,6.23939678]
["bitfinex","ETHUSD",1746145635610,6.2094463,1846.3,1845.9,6.04124065]
["bitfinex","ETHUSD",1746145636444,0.79304926,1846.3,1845.9,6.04124065]
["bitfinex","ETHUSD",1746145636641,6.20930025,1846.3,1845.9,6.04124065]
["bitfinex","ETHUSD",1746145637347,0.7531,1846.3,1846.0,5.41699121]
["bitfinex","ETHUSD",1746145637519,5.41594454,1846.4,1846.0,5.41699121]
["bitfinex","ETHUSD",1746145637724,5.41594454,1846.4,1846.1,0.54169912]
["bitfinex","ETHUSD",1746145638026,5.41639741,1846.3,1845.9,6.04124674]
["bitfinex","ETHUSD",1746145638731,5.41606024,1846.4,1846.0,5.41710881]
["bitfinex","ETHUSD",1746145638933,0.7906,1846.5,1846.1,6.19807707]
["bitfinex","ETHUSD",1746145639113,0.75,1846.6,1846.2,5.41634095]
["bitfinex","ETHUSD",1746145639312,6.16537264,1846.6,1846.2,5.41634095]
["bitfinex","ETHUSD",1746145639532,6.16537264,1846.6,1846.3,0.5416341]
["bitfinex","ETHUSD",1746145640040,0.75,1846.6,1846.3,0.5416341]
["bitfinex","ETHUSD",1746145640613,0.75,1846.6,1846.3,5.95779923]
["bitfinex","ETHUSD",1746145641640,0.75,1846.6,1846.3,5.95773107]
["bitfinex","ETHUSD",1746145641842,0.75,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746145642144,0.75,1846.6,1846.5,6.5782834]
["bitfinex","ETHUSD",1746145642315,0.75,1846.6,1846.5,27.0523734]
["bitfinex","ETHUSD",1746145642509,0.75,1846.6,1846.5,13.0435264]
["bitfinex","ETHUSD",1746145642851,0.75,1846.6,1846.5,9.6872834]
["bitfinex","ETHUSD",1746145643046,0.75,1846.6,1846.5,7.3840834]
["bitfinex","ETHUSD",1746145643237,0.75,1846.6,1846.5,28.93198388]
["bitfinex","ETHUSD",1746145643434,0.75,1846.6,1846.5,28.87783339]
["bitfinex","ETHUSD",1746145643626,0.75,1846.6,1846.5,27.60179339]
["bitfinex","ETHUSD",1746145644420,0.75,1846.6,1846.5,28.01270223]
["bitfinex","ETHUSD",1746145644621,0.75,1846.6,1846.5,23.21758223]
["bitfinex","ETHUSD",1746145645130,0.75,1846.6,1846.5,22.87914923]
["bitfinex","ETHUSD",1746145647514,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145647775,0.05,1846.9,1846.8,10.80387149]
["bitfinex","ETHUSD",1746145648049,0.05,1846.9,1846.8,13.80387149]
["bitfinex","ETHUSD",1746145648353,0.05,1846.9,1846.8,38.86908849]
["bitfinex","ETHUSD",1746145648670,0.05,1846.9,1846.8,32.79237949]
["bitfinex","ETHUSD",1746145648832,0.05,1846.9,1846.8,36.61311376]
["bitfinex","ETHUSD",1746145649024,0.05,1846.9,1846.8,17.62460576]
["bitfinex","ETHUSD",1746145649224,0.05,1846.9,1846.8,22.53411476]
["bitfinex","ETHUSD",1746145650650,0.05,1846.9,1846.8,25.53411476]
["bitfinex","ETHUSD",1746145652126,0.05,1846.9,1846.8,20.62460576]
["bitfinex","ETHUSD",1746145652329,0.05,1846.9,1846.8,42.81100576]
["bitfinex","ETHUSD",1746145652528,0.05,1846.9,1846.8,40.00471076]
["bitfinex","ETHUSD",1746145653259,0.05,1846.9,1846.8,42.36970075]
["bitfinex","ETHUSD",1746145653651,0.05,1846.9,1846.8,36.64875075]
["bitfinex","ETHUSD",1746145654277,0.05,1846.9,1846.8,30.32030575]
["bitfinex","ETHUSD",1746145654556,0.05,1846.9,1846.8,29.23830575]
["bitfinex","ETHUSD",1746145658468,0.05,1846.9,1846.8,17.54773426]
["bitfinex","ETHUSD",1746145658762,0.05,1846.9,1846.8,22.96250575]
["bitfinex","ETHUSD",1746145659532,0.05,1846.9,1846.8,18.37550575]
["bitfinex","ETHUSD",1746145659773,0.05,1846.9,1846.8,22.96150575]
["bitfinex","ETHUSD",1746145659973,0.05,1846.9,1846.8,9.96073426]
["bitfinex","ETHUSD",1746145660147,0.8567,1846.9,1846.6,10.00131884]
["bitfinex","ETHUSD",1746145660351,0.8567,1846.9,1846.6,15.41643848]
["bitfinex","ETHUSD",1746145660553,0.8567,1846.9,1846.6,10.00111964]
["bitfinex","ETHUSD",1746145660980,0.8567,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145661777,0.8567,1846.9,1846.7,5.41501786]
["bitfinex","ETHUSD",1746145661951,0.8567,1846.9,1846.7,6.95664521]
["bitfinex","ETHUSD",1746145662796,0.8567,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145663279,0.8567,1846.9,1846.7,6.95664521]
["bitfinex","ETHUSD",1746145663280,0.8567,1846.9,1846.7,6.95654396]
["bitfinex","ETHUSD",1746145664547,0.8567,1846.9,1846.7,1.54162735]
["bitfinex","ETHUSD",1746145664982,0.8567,1846.9,1846.6,10.00132015]
["bitfinex","ETHUSD",1746145665343,0.8567,1846.9,1846.7,5.41502927]
["bitfinex","ETHUSD",1746145665578,0.8567,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145665881,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145669960,0.05,1846.9,1846.8,10.00177149]
["bitfinex","ETHUSD",1746145670188,0.05,1846.9,1846.8,11.54345157]
["bitfinex","ETHUSD",1746145671978,0.05,1846.9,1846.8,6.12868008]
["bitfinex","ETHUSD",1746145672179,0.05,1846.9,1846.8,11.54345157]
["bitfinex","ETHUSD",1746145675689,0.7827,1846.8,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145675983,0.7827,1846.8,1846.6,11.55513863]
["bitfinex","ETHUSD",1746145676181,0.7827,1846.8,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145676368,0.7827,1846.8,1846.6,11.55528847]
["bitfinex","ETHUSD",1746145676680,0.7827,1846.8,1846.6,5.41528848]
["bitfinex","ETHUSD",1746145677386,0.7827,1846.8,1846.6,5.41517504]
["bitfinex","ETHUSD",1746145677680,0.7827,1846.8,1846.6,7.11429699]
["bitfinex","ETHUSD",1746145678055,0.7827,1846.8,1846.6,12.52947912]
["bitfinex","ETHUSD",1746145678257,0.7827,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746145678658,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145685857,0.8785,1846.9,1846.7,4.587]
["bitfinex","ETHUSD",1746145686090,0.8785,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145686495,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145687799,0.8432,1846.9,1846.6,16.14219901]
["bitfinex","ETHUSD",1746145687963,0.8432,1846.9,1846.6,16.14215358]
["bitfinex","ETHUSD",1746145688163,0.8432,1846.9,1846.6,17.79745982]
["bitfinex","ETHUSD",1746145688362,0.8432,1846.9,1846.7,5.41506375]
["bitfinex","ETHUSD",1746145689577,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145690415,0.05,1846.9,1846.7,6.19390638]
["bitfinex","ETHUSD",1746145690775,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145691008,0.05,1846.9,1846.6,11.65755771]
["bitfinex","ETHUSD",1746145691311,0.05,1846.9,1846.7,5.41506292]
["bitfinex","ETHUSD",1746145691881,0.05,1846.9,1846.6,11.65749806]
["bitfinex","ETHUSD",1746145693311,0.05,1846.9,1846.6,10.00219182]
["bitfinex","ETHUSD",1746145697323,0.7998,1846.8,1846.6,10.00219182]
["bitfinex","ETHUSD",1746145698791,6.21480816,1846.8,1846.5,4.99590884]
["bitfinex","ETHUSD",1746145699016,0.7998,1846.8,1846.5,10.41155152]
["bitfinex","ETHUSD",1746145702820,0.7998,1846.8,1846.5,5.82655152]
["bitfinex","ETHUSD",1746145703526,0.7998,1846.8,1846.5,0.41090884]
["bitfinex","ETHUSD",1746145703728,0.7998,1846.8,1846.5,5.41564634]
["bitfinex","ETHUSD",1746145703931,6.21461023,1846.8,1846.5,0.39706813]
["bitfinex","ETHUSD",1746145704111,6.21461023,1846.8,1846.4,11.55579488]
["bitfinex","ETHUSD",1746145704317,6.21461023,1846.8,1846.4,16.14179488]
["bitfinex","ETHUSD",1746145705998,6.21461023,1846.8,1846.4,10.00179489]
["bitfinex","ETHUSD",1746145706928,0.7998,1846.8,1846.5,5.4156066]
["bitfinex","ETHUSD",1746145709130,0.7998,1846.8,1846.5,5.83013274]
["bitfinex","ETHUSD",1746145709331,6.21467697,1846.8,1846.5,0.41452614]
["bitfinex","ETHUSD",1746145709501,6.21467697,1846.8,1846.3,6.92269999]
["bitfinex","ETHUSD",1746145709502,0.766,1846.5,1846.3,10.00216455]
["bitfinex","ETHUSD",1746145711003,0.766,1846.5,1846.3,4.586]
["bitfinex","ETHUSD",1746145711197,0.766,1846.5,1846.2,9.13999999]
["bitfinex","ETHUSD",1746145711533,0.766,1846.5,1846.2,19.1424796]
["bitfinex","ETHUSD",1746145712034,0.766,1846.5,1846.2,16.1424796]
["bitfinex","ETHUSD",1746145712224,0.766,1846.5,1846.2,11.55629792]
["bitfinex","ETHUSD",1746145712410,0.766,1846.5,1846.2,16.97259153]
["bitfinex","ETHUSD",1746145712612,0.766,1846.5,1846.3,5.41622617]
["bitfinex","ETHUSD",1746145713439,6.24069041,1846.9,1846.5,5.41562015]
["bitfinex","ETHUSD",1746145714233,6.28063967,1846.9,1846.5,5.41562015]
["bitfinex","ETHUSD",1746145714643,0.05,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746145714950,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145715738,0.05,1846.9,1846.7,6.19981036]
["bitfinex","ETHUSD",1746145715930,0.05,1846.9,1846.7,7.36131544]
["bitfinex","ETHUSD",1746145716503,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145720719,0.05,1846.9,1846.8,11.55477148]
["bitfinex","ETHUSD",1746145722511,0.05,1846.9,1846.8,16.13777148]
["bitfinex","ETHUSD",1746145725725,0.05,1846.9,1846.8,11.55477148]
["bitfinex","ETHUSD",1746145725928,0.05,1846.9,1846.8,17.94990427]
["bitfinex","ETHUSD",1746145726454,0.05,1846.9,1846.8,11.80990428]
["bitfinex","ETHUSD",1746145727252,0.05,1846.9,1846.8,53.66106852]
["bitfinex","ETHUSD",1746145727455,0.05,1846.9,1846.8,54.84698952]
["bitfinex","ETHUSD",1746145727807,0.05,1846.9,1846.8,44.62777027]
["bitfinex","ETHUSD",1746145728011,0.05,1846.9,1846.8,21.71000427]
["bitfinex","ETHUSD",1746145728212,0.05,1846.9,1846.8,27.97938127]
["bitfinex","ETHUSD",1746145728461,0.05,1846.9,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145728644,0.05,1846.9,1846.7,5.41483918]
["bitfinex","ETHUSD",1746145729043,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145729213,0.05,1846.9,1846.7,5.41489587]
["bitfinex","ETHUSD",1746145729765,0.05,1846.9,1846.7,10.8297262]
["bitfinex","ETHUSD",1746145729930,0.05,1846.9,1846.8,1.08297262]
["bitfinex","ETHUSD",1746145730130,0.05,1846.9,1846.7,5.41483033]
["bitfinex","ETHUSD",1746145730518,0.05,1846.9,1846.7,10.82968525]
["bitfinex","ETHUSD",1746145730964,0.05,1846.9,1846.7,5.41483033]
["bitfinex","ETHUSD",1746145731337,0.05,1846.9,1846.8,53.24295349]
["bitfinex","ETHUSD",1746145731652,0.05,1846.9,1846.8,8.70785649]
["bitfinex","ETHUSD",1746145731950,0.05,1846.9,1846.8,6.90566017]
["bitfinex","ETHUSD",1746145732150,0.05,1846.9,1846.8,6.95980039]
["bitfinex","ETHUSD",1746145732339,0.05,1846.9,1846.8,17.92676016]
["bitfinex","ETHUSD",1746145732526,0.05,1846.9,1846.8,20.92676016]
["bitfinex","ETHUSD",1746145733361,0.05,1846.9,1846.8,19.91776016]
["bitfinex","ETHUSD",1746145733952,0.05,1846.9,1846.8,16.04566016]
["bitfinex","ETHUSD",1746145734264,0.05,1846.9,1846.8,20.62766016]
["bitfinex","ETHUSD",1746145741455,5.46447831,1846.9,1846.8,6.13999999]
["bitfinex","ETHUSD",1746145742396,0.05,1846.9,1846.8,6.13999999]
["bitfinex","ETHUSD",1746145744174,0.05,1846.9,1846.6,9.99717324]
["bitfinex","ETHUSD",1746145744347,0.05,1846.9,1846.7,5.41493664]
["bitfinex","ETHUSD",1746145747889,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145749488,0.05,1846.9,1846.7,5.41493571]
["bitfinex","ETHUSD",1746145750094,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145750298,0.05,1846.9,1846.8,6.49773433]
["bitfinex","ETHUSD",1746145750675,0.05,1846.9,1846.8,6.55187609]
["bitfinex","ETHUSD",1746145751398,0.05,1846.9,1846.8,9.55187609]
["bitfinex","ETHUSD",1746145751581,0.05,1846.9,1846.8,34.43452308]
["bitfinex","ETHUSD",1746145751789,0.05,1846.9,1846.8,34.38038132]
["bitfinex","ETHUSD",1746145754966,0.05,1846.9,1846.8,32.61135332]
["bitfinex","ETHUSD",1746145755804,0.05,1846.9,1846.8,16.44673432]
["bitfinex","ETHUSD",1746145756101,0.05,1846.9,1846.8,27.69949132]
["bitfinex","ETHUSD",1746145756503,0.05,1846.9,1846.8,26.46149132]
["bitfinex","ETHUSD",1746145757199,0.05,1846.9,1846.8,23.94149132]
["bitfinex","ETHUSD",1746145757405,0.05,1846.9,1846.8,22.70949132]
["bitfinex","ETHUSD",1746145758570,0.05,1846.9,1846.8,19.82542332]
["bitfinex","ETHUSD",1746145758772,0.05,1846.9,1846.8,16.44673432]
["bitfinex","ETHUSD",1746145758995,0.05,1846.9,1846.8,15.63773432]
["bitfinex","ETHUSD",1746145762089,0.05,1846.9,1846.8,20.21673432]
["bitfinex","ETHUSD",1746145764113,0.05,1846.9,1846.8,10.71899999]
["bitfinex","ETHUSD",1746145764323,0.05,1846.9,1846.8,16.13377148]
["bitfinex","ETHUSD",1746145764911,0.05,1846.9,1846.8,11.55477148]
["bitfinex","ETHUSD",1746145766891,0.05,1846.9,1846.8,6.13999999]
["bitfinex","ETHUSD",1746145767605,0.05,1846.9,1846.7,4.579]
["bitfinex","ETHUSD",1746145767606,0.05,1846.9,1846.7,9.99401372]
["bitfinex","ETHUSD",1746145768087,0.7854,1846.7,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145768283,1.40542775,1846.7,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145772201,6.82049246,1846.7,1846.6,6.13999999]
["bitfinex","ETHUSD",1746145772396,0.7756,1846.6,1846.2,27.85836257]
["bitfinex","ETHUSD",1746145772598,6.19100141,1846.6,1846.2,22.442]
["bitfinex","ETHUSD",1746145773133,6.19100141,1846.6,1846.2,27.85839005]
["bitfinex","ETHUSD",1746145773328,1.45670292,1846.6,1846.2,27.85839005]
["bitfinex","ETHUSD",1746145773833,1.45670292,1846.6,1846.2,17.863]
["bitfinex","ETHUSD",1746145773834,6.87220295,1846.6,1846.2,17.863]
["bitfinex","ETHUSD",1746145774036,6.87220295,1846.6,1846.2,23.27939783]
["bitfinex","ETHUSD",1746145775002,1.45670292,1846.6,1846.3,5.41618317]
["bitfinex","ETHUSD",1746145776335,1.45670292,1846.6,1846.2,24.00299999]
["bitfinex","ETHUSD",1746145776510,0.7756,1846.6,1846.3,5.41600299]
["bitfinex","ETHUSD",1746145780324,0.7756,1846.6,1846.3,10.83205004]
["bitfinex","ETHUSD",1746145780503,0.7756,1846.6,1846.3,5.41600299]
["bitfinex","ETHUSD",1746145781802,0.7546,1846.8,1846.4,5.41571746]
["bitfinex","ETHUSD",1746145782056,1.37652156,1846.8,1846.4,5.41571746]
["bitfinex","ETHUSD",1746145782207,1.37652156,1846.8,1846.5,5.41552828]
["bitfinex","ETHUSD",1746145782641,1.37652156,1846.8,1846.4,5.41575893]
["bitfinex","ETHUSD",1746145783439,1.37652156,1846.8,1846.4,5.41570271]
["bitfinex","ETHUSD",1746145784244,1.37652156,1846.8,1846.4,10.83144077]
["bitfinex","ETHUSD",1746145784419,0.7546,1846.8,1846.5,5.4156338]
["bitfinex","ETHUSD",1746145784740,0.7546,1846.8,1846.6,5.41519785]
["bitfinex","ETHUSD",1746145786338,0.7546,1846.8,1846.5,5.82557202]
["bitfinex","ETHUSD",1746145786849,0.7546,1846.8,1846.6,5.41534842]
["bitfinex","ETHUSD",1746145789841,0.7546,1846.8,1846.5,5.82560573]
["bitfinex","ETHUSD",1746145790046,0.7546,1846.8,1846.6,5.4153507]
["bitfinex","ETHUSD",1746145794556,0.7546,1846.8,1846.5,5.8147563]
["bitfinex","ETHUSD",1746145794754,0.7546,1846.8,1846.5,5.41542491]
["bitfinex","ETHUSD",1746145794924,0.7546,1846.8,1846.4,6.13999999]
["bitfinex","ETHUSD",1746145794925,0.7546,1846.8,1846.4,11.55582144]
["bitfinex","ETHUSD",1746145795125,6.16949569,1846.8,1846.4,11.55593988]
["bitfinex","ETHUSD",1746145795340,7.33290538,1846.8,1846.4,11.55593988]
["bitfinex","ETHUSD",1746145795737,7.33290538,1846.8,1846.4,11.55571592]
["bitfinex","ETHUSD",1746145795950,7.33290538,1846.8,1846.4,16.97142588]
["bitfinex","ETHUSD",1746145796653,7.33290538,1846.8,1846.4,11.55570995]
["bitfinex","ETHUSD",1746145796841,1.91800969,1846.8,1846.5,5.41564533]
["bitfinex","ETHUSD",1746145797556,1.91800969,1846.8,1846.5,5.82374257]
["bitfinex","ETHUSD",1746145797760,0.05,1846.9,1846.6,5.41525226]
["bitfinex","ETHUSD",1746145797927,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746145798125,0.05,1846.9,1846.8,6.24437149]
["bitfinex","ETHUSD",1746145798325,0.05,1846.9,1846.8,23.64721049]
["bitfinex","ETHUSD",1746145798543,0.05,1846.9,1846.8,14.82641449]
["bitfinex","ETHUSD",1746145798746,0.05,1846.9,1846.8,6.24437149]
["bitfinex","ETHUSD",1746145801134,0.05,1846.9,1846.8,15.38437148]
["bitfinex","ETHUSD",1746145801334,0.05,1846.9,1846.8,35.50052448]
["bitfinex","ETHUSD",1746145801548,0.05,1846.9,1846.8,34.25887448]
["bitfinex","ETHUSD",1746145801753,0.05,1846.9,1846.8,14.55477148]
["bitfinex","ETHUSD",1746145801960,0.05,1846.9,1846.8,11.55477148]
["bitfinex","ETHUSD",1746145802142,0.05,1846.9,1846.8,13.70934124]
["bitfinex","ETHUSD",1746145804653,0.05,1846.9,1846.8,12.50306875]
["bitfinex","ETHUSD",1746145804963,0.05,1846.9,1846.8,21.41699224]
["bitfinex","ETHUSD",1746145805670,0.05,1846.9,1846.8,20.30514924]
["bitfinex","ETHUSD",1746145805847,0.05,1846.9,1846.8,17.50374124]
["bitfinex","ETHUSD",1746145806048,0.05,1846.9,1846.8,22.07974124]
["bitfinex","ETHUSD",1746145806243,0.05,1846.9,1846.8,36.41973524]
["bitfinex","ETHUSD",1746145807068,0.05,1846.9,1846.8,33.45897224]
["bitfinex","ETHUSD",1746145808542,0.05,1846.9,1846.8,29.85172124]
["bitfinex","ETHUSD",1746145808732,0.05,1846.9,1846.8,22.07974124]
["bitfinex","ETHUSD",1746145809136,0.05,1846.9,1846.8,28.93813124]
["bitfinex","ETHUSD",1746145810493,0.05,1846.9,1846.8,28.56331524]
["bitfinex","ETHUSD",1746145810865,0.05,1846.9,1846.8,27.23233024]
["bitfinex","ETHUSD",1746145813163,0.05,1846.9,1846.8,25.90945724]
["bitfinex","ETHUSD",1746145813490,0.05,1846.9,1846.8,24.48734124]
["bitfinex","ETHUSD",1746145817791,0.05,1846.9,1846.8,19.91134124]
["bitfinex","ETHUSD",1746145817990,0.05,1846.9,1846.8,24.48334124]
["bitfinex","ETHUSD",1746145820530,0.05,1846.9,1846.8,21.28134124]
["bitfinex","ETHUSD",1746145820664,0.05,1846.9,1846.8,19.12677148]
["bitfinex","ETHUSD",1746145821296,0.05,1846.9,1846.8,14.55477148]
["bitfinex","ETHUSD",1746145822906,0.05,1846.9,1846.8,48.75520648]
["bitfinex","ETHUSD",1746145823107,0.05,1846.9,1846.8,30.52746148]
["bitfinex","ETHUSD",1746145823399,0.05,1846.9,1846.8,27.72183848]
["bitfinex","ETHUSD",1746145823568,0.05,1846.9,1846.8,31.09840646]
["bitfinex","ETHUSD",1746145823771,0.05,1846.9,1846.8,25.42759646]
["bitfinex","ETHUSD",1746145823969,0.05,1846.9,1846.8,25.13383946]
["bitfinex","ETHUSD",1746145824165,0.05,1846.9,1846.8,25.04103005]
["bitfinex","ETHUSD",1746145825907,0.4065095,1847.2,1847.1,3.0]
["bitfinex","ETHUSD",1746145826104,0.4065095,1847.2,1847.1,23.23331022]
["bitfinex","ETHUSD",1746145826287,0.7628,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746145826483,0.7628,1847.8,1847.6,11.55224167]
["bitfinex","ETHUSD",1746145827583,0.7628,1847.8,1847.6,11.55220365]
["bitfinex","ETHUSD",1746145827778,0.8743,1847.9,1847.7,5.41184921]
["bitfinex","ETHUSD",1746145828207,0.8743,1847.9,1847.7,7.14968201]
["bitfinex","ETHUSD",1746145828409,0.8743,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746145829307,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746145830406,0.7651,1847.7,1847.6,6.13999999]
["bitfinex","ETHUSD",1746145830605,6.79492811,1847.7,1847.6,6.13999999]
["bitfinex","ETHUSD",1746145831309,1.38279411,1847.7,1847.6,6.13999999]
["bitfinex","ETHUSD",1746145831516,0.7651,1847.7,1847.6,6.13999999]
["bitfinex","ETHUSD",1746145831874,0.8115,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746145832078,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746145833332,0.05,1847.9,1847.8,11.55184109]
["bitfinex","ETHUSD",1746145833513,0.05,1847.9,1847.8,29.70708809]
["bitfinex","ETHUSD",1746145833831,0.05,1847.9,1847.8,25.67673709]
["bitfinex","ETHUSD",1746145833995,0.05,1847.9,1847.8,25.22308709]
["bitfinex","ETHUSD",1746145834319,0.05,1847.9,1847.8,31.98178709]
["bitfinex","ETHUSD",1746145835226,0.05,1847.9,1847.8,24.03017709]
["bitfinex","ETHUSD",1746145836135,0.05,1847.9,1847.8,15.41178599]
["bitfinex","ETHUSD",1746145836283,0.05,1847.9,1847.8,19.12184109]
["bitfinex","ETHUSD",1746145836482,0.05,1847.9,1847.8,39.03052809]
["bitfinex","ETHUSD",1746145836708,0.05,1847.9,1847.8,30.88844209]
["bitfinex","ETHUSD",1746145836910,0.05,1847.9,1847.8,24.35239309]
["bitfinex","ETHUSD",1746145837122,0.05,1847.9,1847.8,21.86869009]
["bitfinex","ETHUSD",1746145837286,0.05,1847.9,1847.8,24.59676863]
["bitfinex","ETHUSD",1746145838083,0.05,1847.9,1847.8,21.84991963]
["bitfinex","ETHUSD",1746145838513,0.05,1847.9,1847.8,34.57057063]
["bitfinex","ETHUSD",1746145839132,0.05,1847.9,1847.8,35.32337063]
["bitfinex","ETHUSD",1746145839736,0.05,1847.9,1847.8,22.60271963]
["bitfinex","ETHUSD",1746145839913,0.05,1847.9,1847.8,34.64769863]
["bitfinex","ETHUSD",1746145840312,0.05,1847.9,1847.8,25.78318563]
["bitfinex","ETHUSD",1746145841850,0.05,1848.9,1848.6,5.40946461]
["bitfinex","ETHUSD",1746145842050,0.05,1848.9,1848.7,4.566]
["bitfinex","ETHUSD",1746145843142,0.05,1848.9,1848.7,9.97514636]
["bitfinex","ETHUSD",1746145843308,0.05,1848.9,1848.7,4.566]
["bitfinex","ETHUSD",1746145843504,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746145843708,0.05,1848.9,1848.8,6.40640528]
["bitfinex","ETHUSD",1746145843927,0.05,1848.9,1848.8,0.99749139]
["bitfinex","ETHUSD",1746145844323,0.05,1848.9,1848.8,6.40640528]
["bitfinex","ETHUSD",1746145844504,0.05,1848.9,1848.8,0.99749139]
["bitfinex","ETHUSD",1746145845204,0.05,1848.9,1848.8,6.46048789]
["bitfinex","ETHUSD",1746145845560,0.05,1848.9,1848.8,63.83207515]
["bitfinex","ETHUSD",1746145845716,0.05,1848.9,1848.8,46.48009878]
["bitfinex","ETHUSD",1746145845921,0.05,1848.9,1848.8,32.43494978]
["bitfinex","ETHUSD",1746145846104,0.05,1848.9,1848.8,34.1416689]
["bitfinex","ETHUSD",1746145846305,3.63214543,1849.4,1849.3,6.17465146]
["bitfinex","ETHUSD",1746145846557,3.63214543,1849.4,1849.3,9.90719999]
["bitfinex","ETHUSD",1746145846705,3.63214543,1849.4,1849.3,19.88065145]
["bitfinex","ETHUSD",1746145848034,6.27836601,1849.9,1849.5,5.40683595]
["bitfinex","ETHUSD",1746145848221,6.27832866,1849.9,1849.5,1.08139352]
["bitfinex","ETHUSD",1746145848403,5.40598983,1849.8,1849.3,6.5390638]
["bitfinex","ETHUSD",1746145848605,5.40598983,1849.8,1849.4,4.565]
["bitfinex","ETHUSD",1746145849054,5.40598983,1849.8,1849.4,9.97213201]
["bitfinex","ETHUSD",1746145849344,6.27834647,1849.9,1849.4,9.97213201]
["bitfinex","ETHUSD",1746145849513,5.40610863,1849.8,1849.4,4.565]
["bitfinex","ETHUSD",1746145849924,6.57454358,1849.8,1849.4,4.565]
["bitfinex","ETHUSD",1746145850356,6.57454358,1849.8,1849.4,9.97214704]
["bitfinex","ETHUSD",1746145851066,0.8725,1849.9,1849.5,5.40683213]
["bitfinex","ETHUSD",1746145851206,0.8725,1849.9,1849.5,10.81345017]
["bitfinex","ETHUSD",1746145851406,0.05,1849.9,1849.7,5.40627959]
["bitfinex","ETHUSD",1746145851812,0.05,1849.9,1849.7,11.54627958]
["bitfinex","ETHUSD",1746145852253,0.05,1849.9,1849.8,9.96998983]
["bitfinex","ETHUSD",1746145852407,0.05,1849.9,1849.8,12.12160018]
["bitfinex","ETHUSD",1746145852846,0.05,1849.9,1849.8,7.55760018]
["bitfinex","ETHUSD",1746145853057,0.05,1849.9,1849.8,6.71561035]
["bitfinex","ETHUSD",1746145853250,0.05,1849.9,1849.8,8.29161034]
["bitfinex","ETHUSD",1746145853449,0.05,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145854136,0.15345564,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145854337,0.05,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145854950,5.55915324,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145855139,0.05,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145855344,0.15345564,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145855540,5.55915324,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145855723,7.4484119,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145856130,0.7928,1849.7,1849.3,0.39906381]
["bitfinex","ETHUSD",1746145856308,5.40682769,1849.6,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145856757,5.40682769,1849.6,1849.2,11.54758124]
["bitfinex","ETHUSD",1746145856758,0.10345564,1849.5,1849.2,11.54758124]
["bitfinex","ETHUSD",1746145856962,5.51036383,1849.5,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145857263,0.10345564,1849.5,1849.3,5.40742244]
["bitfinex","ETHUSD",1746145857557,0.10345564,1849.5,1849.3,5.46149039]
["bitfinex","ETHUSD",1746145857765,6.19913047,1849.7,1849.3,5.40742244]
["bitfinex","ETHUSD",1746145857913,0.10345564,1849.4,1849.2,11.54756355]
["bitfinex","ETHUSD",1746145858114,6.19913047,1849.7,1849.2,13.69941005]
["bitfinex","ETHUSD",1746145858314,0.10345564,1849.3,1849.2,13.69941005]
["bitfinex","ETHUSD",1746145858514,6.19913047,1849.7,1849.2,13.69941005]
["bitfinex","ETHUSD",1746145858733,5.40713745,1849.5,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145858909,5.40743874,1849.4,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145859123,6.21211853,1849.5,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145859453,0.8051,1849.5,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145859648,0.8051,1849.5,1849.2,11.54762958]
["bitfinex","ETHUSD",1746145859649,0.10345564,1849.4,1849.2,11.54762958]
["bitfinex","ETHUSD",1746145859816,0.10345564,1849.4,1849.3,54.08020109]
["bitfinex","ETHUSD",1746145860015,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746145860345,0.05,1849.9,1849.8,39.20154382]
["bitfinex","ETHUSD",1746145860655,0.05,1849.9,1849.8,39.05446887]
["bitfinex","ETHUSD",1746145860950,0.05,1849.9,1849.8,43.80054397]
["bitfinex","ETHUSD",1746145861248,0.05,1849.9,1849.8,33.07640197]
["bitfinex","ETHUSD",1746145861447,0.05,1849.9,1849.8,21.68814497]
["bitfinex","ETHUSD",1746145861622,0.05,1849.9,1849.8,21.50506987]
["bitfinex","ETHUSD",1746145862031,0.05,1849.9,1849.8,6.13999999]
["bitfinex","ETHUSD",1746145863425,0.05,1849.9,1849.7,4.563]
["bitfinex","ETHUSD",1746145863750,5.4557087,1849.9,1849.6,10.70199999]
["bitfinex","ETHUSD",1746145864063,0.05,1849.9,1849.6,10.70199999]
["bitfinex","ETHUSD",1746145864445,5.45576577,1849.9,1849.6,10.70199999]
["bitfinex","ETHUSD",1746145865056,5.45576577,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145865258,6.18018209,1849.7,1849.4,10.70199999]
["bitfinex","ETHUSD",1746145865426,0.7739,1849.7,1849.4,10.70199999]
["bitfinex","ETHUSD",1746145865622,0.7739,1849.7,1849.4,16.10915649]
["bitfinex","ETHUSD",1746145866128,0.7739,1849.7,1849.5,5.40680511]
["bitfinex","ETHUSD",1746145866452,0.7739,1849.7,1849.4,16.10904147]
["bitfinex","ETHUSD",1746145866652,0.8381,1849.9,1849.6,5.40653801]
["bitfinex","ETHUSD",1746145866852,0.8381,1849.9,1849.4,12.31290414]
["bitfinex","ETHUSD",1746145867060,0.05,1849.9,1849.6,5.40631211]
["bitfinex","ETHUSD",1746145869360,5.4557399,1849.9,1849.5,6.20861859]
["bitfinex","ETHUSD",1746145869660,5.455701,1849.9,1849.5,5.40666842]
["bitfinex","ETHUSD",1746145869872,0.828,1849.7,1849.4,6.13999999]
["bitfinex","ETHUSD",1746145870039,0.828,1849.7,1849.4,11.5469768]
["bitfinex","ETHUSD",1746145870545,0.828,1849.7,1849.4,6.13999999]
["bitfinex","ETHUSD",1746145870754,0.828,1849.7,1849.4,11.54702121]
["bitfinex","ETHUSD",1746145871064,0.828,1849.7,1849.5,5.40681893]
["bitfinex","ETHUSD",1746145871234,6.00140336,1849.9,1849.5,5.46088076]
["bitfinex","ETHUSD",1746145871440,0.8523,1849.9,1849.5,7.10207753]
["bitfinex","ETHUSD",1746145871840,0.8523,1849.9,1849.6,5.40656546]
["bitfinex","ETHUSD",1746145872644,0.8523,1849.9,1849.5,7.10207753]
["bitfinex","ETHUSD",1746145872846,0.8523,1849.9,1849.5,7.10202122]
["bitfinex","ETHUSD",1746145873048,0.8523,1849.9,1849.6,5.40646187]
["bitfinex","ETHUSD",1746145873762,6.25804607,1849.9,1849.5,7.10217253]
["bitfinex","ETHUSD",1746145873962,6.25804607,1849.9,1849.4,6.53811531]
["bitfinex","ETHUSD",1746145874131,6.25821821,1849.9,1849.4,11.94518637]
["bitfinex","ETHUSD",1746145874327,5.406301,1849.7,1849.5,4.597]
["bitfinex","ETHUSD",1746145875154,5.4061187,1849.8,1849.5,4.597]
["bitfinex","ETHUSD",1746145875155,5.40617561,1849.8,1849.5,4.597]
["bitfinex","ETHUSD",1746145876262,5.40633733,1849.7,1849.5,4.597]
["bitfinex","ETHUSD",1746145877048,5.40615311,1849.8,1849.5,4.597]
["bitfinex","ETHUSD",1746145877263,5.40715907,1849.4,1849.3,10.73599999]
["bitfinex","ETHUSD",1746145877429,6.15772335,1849.5,1849.3,4.596]
["bitfinex","ETHUSD",1746145879335,0.7507,1849.5,1849.3,4.596]
["bitfinex","ETHUSD",1746145879967,6.15769666,1849.5,1849.3,4.596]
["bitfinex","ETHUSD",1746145880144,5.40715907,1849.4,1849.3,4.596]
["bitfinex","ETHUSD",1746145880340,5.40760965,1849.3,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145880585,5.40759777,1849.3,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145882444,5.40774388,1849.2,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145882648,5.40759777,1849.3,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145884586,6.18224388,1849.2,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145884972,6.18224388,1849.2,1848.9,6.55242377]
["bitfinex","ETHUSD",1746145885149,6.18224388,1849.2,1848.9,7.87874903]
["bitfinex","ETHUSD",1746145886292,0.7745,1849.2,1848.9,6.13999999]
["bitfinex","ETHUSD",1746145886463,5.40832882,1849.0,1848.9,6.13999999]
["bitfinex","ETHUSD",1746145886775,5.40862134,1848.9,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145886975,6.2222113,1849.2,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145886976,5.40851328,1849.0,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145887271,0.7745,1849.2,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145887490,0.7589,1848.9,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145888402,5.40891389,1848.8,1848.7,6.13999999]
["bitfinex","ETHUSD",1746145888571,5.40891389,1848.8,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145888771,5.40891389,1848.8,1848.5,7.83392416]
["bitfinex","ETHUSD",1746145889610,5.40891389,1848.8,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145889914,5.40903941,1848.8,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145890367,5.4092083,1848.7,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145890562,5.40923396,1848.7,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145890767,5.40904404,1848.8,1848.5,6.13999999]
["bitfinex","ETHUSD",1746145892705,0.8213,1849.3,1848.5,7.41490219]
["bitfinex","ETHUSD",1746145893002,5.40798026,1849.2,1848.7,0.7926]
["bitfinex","ETHUSD",1746145893207,5.40798026,1849.2,1848.7,6.20165439]
["bitfinex","ETHUSD",1746145893374,5.40854575,1849.0,1848.7,0.7926]
["bitfinex","ETHUSD",1746145893576,5.40804762,1849.1,1848.6,6.13999999]
["bitfinex","ETHUSD",1746145893577,5.4081933,1849.1,1848.6,6.13999999]
["bitfinex","ETHUSD",1746145893776,0.8213,1849.2,1848.9,5.40859786]
["bitfinex","ETHUSD",1746145893982,0.8213,1849.2,1848.9,11.54859785]
["bitfinex","ETHUSD",1746145894279,6.16101291,1849.5,1849.1,5.40789896]
["bitfinex","ETHUSD",1746145894489,0.754,1849.5,1849.1,6.17099896]
["bitfinex","ETHUSD",1746145894710,0.754,1849.5,1849.1,6.17099432]
["bitfinex","ETHUSD",1746145894917,0.754,1849.5,1849.1,7.94291251]
["bitfinex","ETHUSD",1746145896629,0.754,1849.5,1849.2,5.4076267]
["bitfinex","ETHUSD",1746145896791,0.754,1849.5,1849.1,8.35442364]
["bitfinex","ETHUSD",1746145897828,5.40719847,1849.4,1849.1,1.77191819]
["bitfinex","ETHUSD",1746145898131,6.16102848,1849.5,1849.0,11.54829917]
["bitfinex","ETHUSD",1746145898328,6.16102848,1849.5,1849.0,11.54810872]
["bitfinex","ETHUSD",1746145898626,6.16107682,1849.5,1849.0,11.54810872]
["bitfinex","ETHUSD",1746145898789,5.40759431,1849.3,1849.0,6.13999999]
["bitfinex","ETHUSD",1746145899125,5.40727545,1849.4,1849.0,7.83569986]
["bitfinex","ETHUSD",1746145899316,5.40727545,1849.4,1849.0,13.24399394]
["bitfinex","ETHUSD",1746145899627,6.16108342,1849.5,1849.0,13.24399394]
["bitfinex","ETHUSD",1746145899827,0.754,1849.5,1849.2,5.40760024]
["bitfinex","ETHUSD",1746145900134,3.63214543,1850.4,1849.3,1.35306002]
["bitfinex","ETHUSD",1746145900135,0.8043,1849.8,1849.3,1.35306002]
["bitfinex","ETHUSD",1746145900301,5.40642575,1849.7,1849.3,5.40730786]
["bitfinex","ETHUSD",1746145900792,5.40642575,1849.7,1849.2,11.54773842]
["bitfinex","ETHUSD",1746145900793,0.03994926,1849.7,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145900985,5.40728856,1849.4,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145901187,5.40728856,1849.4,1849.0,11.94418013]
["bitfinex","ETHUSD",1746145901392,5.40728856,1849.4,1849.0,11.54831853]
["bitfinex","ETHUSD",1746145901610,5.40728856,1849.4,1849.0,6.13999999]
["bitfinex","ETHUSD",1746145901820,5.40746341,1849.3,1848.9,16.96695208]
["bitfinex","ETHUSD",1746145902026,5.4073467,1849.4,1849.0,5.40831517]
["bitfinex","ETHUSD",1746145902228,6.18464695,1849.5,1849.0,5.40831517]
["bitfinex","ETHUSD",1746145902440,5.40728071,1849.4,1848.9,16.96695208]
["bitfinex","ETHUSD",1746145902788,5.40728071,1849.4,1849.0,5.4083272]
["bitfinex","ETHUSD",1746145903133,6.18464695,1849.5,1849.0,7.64585513]
["bitfinex","ETHUSD",1746145903134,6.18464901,1849.5,1849.0,7.64585513]
["bitfinex","ETHUSD",1746145903348,5.40722041,1849.4,1849.0,7.64585513]
["bitfinex","ETHUSD",1746145904654,5.40722041,1849.4,1849.0,8.04159273]
["bitfinex","ETHUSD",1746145905863,5.40722041,1849.4,1848.9,12.3689591]
["bitfinex","ETHUSD",1746145906063,5.40722041,1849.4,1849.0,1.0]
["bitfinex","ETHUSD",1746145906248,5.40722041,1849.4,1849.0,6.40830192]
["bitfinex","ETHUSD",1746145906444,6.1845774,1849.5,1849.0,6.40830192]
["bitfinex","ETHUSD",1746145906445,6.18464964,1849.5,1849.0,6.40830192]
["bitfinex","ETHUSD",1746145907368,6.18464937,1849.5,1849.0,6.40813283]
["bitfinex","ETHUSD",1746145907665,5.40716051,1849.4,1849.0,6.40813283]
["bitfinex","ETHUSD",1746145907818,5.40716051,1849.4,1849.0,1.0]
["bitfinex","ETHUSD",1746145908023,5.40716051,1849.4,1849.0,6.40832736]
["bitfinex","ETHUSD",1746145908426,5.40716051,1849.4,1849.0,1.0]
["bitfinex","ETHUSD",1746145908620,5.40638004,1849.7,1849.0,1.0]
["bitfinex","ETHUSD",1746145908621,5.40649513,1849.7,1849.2,5.40754796]
["bitfinex","ETHUSD",1746145908825,5.40609551,1849.8,1849.3,0.5407548]
["bitfinex","ETHUSD",1746145909050,0.05,1849.9,1849.4,5.40704548]
["bitfinex","ETHUSD",1746145909346,5.40599484,1849.8,1849.4,5.40704548]
["bitfinex","ETHUSD",1746145909926,5.40641303,1849.7,1849.3,5.94817283]
["bitfinex","ETHUSD",1746145910130,6.7805563,1849.8,1849.4,5.40711237]
["bitfinex","ETHUSD",1746145910334,1.37439948,1849.8,1849.5,5.40684503]
["bitfinex","ETHUSD",1746145911077,6.78039102,1849.8,1849.4,5.40715717]
["bitfinex","ETHUSD",1746145911371,1.37439948,1849.8,1849.4,5.40715717]
["bitfinex","ETHUSD",1746145912391,1.37439948,1849.8,1849.5,5.40685064]
["bitfinex","ETHUSD",1746145913344,0.54559948,1849.8,1849.5,6.22315064]
["bitfinex","ETHUSD",1746145913545,5.45588367,1849.9,1849.5,6.22315064]
["bitfinex","ETHUSD",1746145914850,0.05,1849.9,1849.6,5.40639524]
["bitfinex","ETHUSD",1746145915260,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746145915882,0.05,1849.9,1849.8,6.23418983]
["bitfinex","ETHUSD",1746145916694,0.05,1849.9,1849.8,0.8282]
["bitfinex","ETHUSD",1746145916898,0.05,1849.9,1849.7,5.40615655]
["bitfinex","ETHUSD",1746145917079,0.05,1849.9,1849.7,7.18180095]
["bitfinex","ETHUSD",1746145917450,0.05,1849.9,1849.7,1.7756444]
["bitfinex","ETHUSD",1746145917669,0.05,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145917670,0.7894,1849.8,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145917993,5.45572709,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145919090,0.05,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145919294,0.05,1849.9,1849.6,11.54654002]
["bitfinex","ETHUSD",1746145919689,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746145920268,0.05,1849.9,1849.8,17.29079439]
["bitfinex","ETHUSD",1746145920474,0.05,1849.9,1849.8,9.34828983]
["bitfinex","ETHUSD",1746145920682,0.05,1849.9,1849.8,9.40234019]
["bitfinex","ETHUSD",1746145920914,0.05,1849.9,1849.8,9.34828983]
["bitfinex","ETHUSD",1746145921070,0.05,1849.9,1849.8,10.82374631]
["bitfinex","ETHUSD",1746145921294,0.05,1849.9,1849.8,10.87779669]
["bitfinex","ETHUSD",1746145921585,0.05,1849.9,1849.8,10.82374631]
["bitfinex","ETHUSD",1746145921786,0.05,1849.9,1849.8,7.69964631]
["bitfinex","ETHUSD",1746145922121,6.28172209,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145922300,0.8759,1849.9,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145922497,0.91584926,1849.9,1849.4,6.13999999]
["bitfinex","ETHUSD",1746145922683,0.91584926,1849.9,1849.4,5.40704945]
["bitfinex","ETHUSD",1746145922684,5.40610456,1849.8,1849.4,5.40704945]
["bitfinex","ETHUSD",1746145922888,6.28170672,1849.9,1849.5,5.40682427]
["bitfinex","ETHUSD",1746145923409,0.03994926,1849.8,1849.3,6.94189999]
["bitfinex","ETHUSD",1746145923575,0.03994926,1849.8,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145923576,6.23253446,1849.6,1849.1,6.13999999]
["bitfinex","ETHUSD",1746145923775,5.40774262,1849.3,1849.0,1.0]
["bitfinex","ETHUSD",1746145925009,5.40734855,1849.4,1849.0,6.40828879]
["bitfinex","ETHUSD",1746145925187,10.82088635,1849.5,1849.1,5.40802122]
["bitfinex","ETHUSD",1746145925509,10.82088635,1849.5,1849.1,0.64080212]
["bitfinex","ETHUSD",1746145925806,5.40733596,1849.4,1849.0,1.0]
["bitfinex","ETHUSD",1746145926040,5.4139,1849.5,1849.1,6.22062513]
["bitfinex","ETHUSD",1746145926238,10.81297241,1849.7,1849.2,5.40762814]
["bitfinex","ETHUSD",1746145926402,5.40642075,1849.7,1849.2,5.40762814]
["bitfinex","ETHUSD",1746145926598,10.8589195,1849.8,1849.3,5.40745146]
["bitfinex","ETHUSD",1746145926805,10.81897024,1849.8,1849.4,5.40711548]
["bitfinex","ETHUSD",1746145927037,10.81897024,1849.8,1849.3,5.40729562]
["bitfinex","ETHUSD",1746145927333,5.45583448,1849.9,1849.6,5.4065356]
["bitfinex","ETHUSD",1746145927334,0.05,1849.9,1849.6,5.4065356]
["bitfinex","ETHUSD",1746145927519,0.05,1849.9,1849.6,11.54653559]
["bitfinex","ETHUSD",1746145927723,0.05,1849.9,1849.7,7.38792245]
["bitfinex","ETHUSD",1746145927909,0.05,1849.9,1849.7,1.15465356]
["bitfinex","ETHUSD",1746145928113,0.05,1849.9,1849.7,6.5609293]
["bitfinex","ETHUSD",1746145928314,0.05,1849.9,1849.7,1.15465356]
["bitfinex","ETHUSD",1746145929421,0.05,1849.9,1849.7,6.56091325]
["bitfinex","ETHUSD",1746145929650,0.05,1849.9,1849.7,1.15465356]
["bitfinex","ETHUSD",1746145930336,5.40628209,1849.7,1849.6,6.13999999]
["bitfinex","ETHUSD",1746145930638,5.40628209,1849.7,1849.2,7.91683455]
["bitfinex","ETHUSD",1746145930811,5.40628209,1849.7,1849.2,8.71553455]
["bitfinex","ETHUSD",1746145930812,5.40675668,1849.6,1849.2,8.71553455]
["bitfinex","ETHUSD",1746145931216,5.40675668,1849.6,1849.2,14.12327246]
["bitfinex","ETHUSD",1746145931538,5.40689278,1849.5,1849.2,8.71553455]
["bitfinex","ETHUSD",1746145931702,0.03994926,1849.8,1849.1,4.589]
["bitfinex","ETHUSD",1746145931918,0.7506,1849.4,1849.1,4.589]
["bitfinex","ETHUSD",1746145932158,6.15791873,1849.4,1849.0,7.92589999]
["bitfinex","ETHUSD",1746145932362,6.15791873,1849.4,1849.0,13.33422085]
["bitfinex","ETHUSD",1746145932562,5.40702306,1849.5,1849.1,0.05407528]
["bitfinex","ETHUSD",1746145932766,6.2283453,1849.6,1849.1,6.74672124]
["bitfinex","ETHUSD",1746145933365,5.40659522,1849.6,1849.2,6.23262941]
["bitfinex","ETHUSD",1746145935788,0.8716,1849.9,1849.4,5.40700239]
["bitfinex","ETHUSD",1746145935789,5.40613551,1849.8,1849.4,5.40700239]
["bitfinex","ETHUSD",1746145936282,5.40634707,1849.7,1849.3,6.19618866]
["bitfinex","ETHUSD",1746145936484,5.40689386,1849.5,1849.2,0.763]
["bitfinex","ETHUSD",1746145936781,6.22981296,1849.6,1849.2,0.763]
["bitfinex","ETHUSD",1746145937285,11.63663962,1849.6,1849.2,0.763]
["bitfinex","ETHUSD",1746145937488,5.4068705,1849.5,1849.2,0.763]
["bitfinex","ETHUSD",1746145937783,0.62299705,1849.5,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145937989,5.40738882,1849.4,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145938497,6.15915146,1849.3,1849.2,6.13999999]
["bitfinex","ETHUSD",1746145938788,5.4079164,1849.2,1849.0,1.0]
["bitfinex","ETHUSD",1746145939382,5.40803634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1746145939569,5.40792899,1849.2,1849.0,1.0]
["bitfinex","ETHUSD",1746145939884,5.40803634,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1746145940086,6.48961525,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1746145940296,7.27961525,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1746145941524,7.31956451,1849.1,1849.0,1.0]
["bitfinex","ETHUSD",1746145942120,6.20811389,1848.8,1848.7,3.6010605]
["bitfinex","ETHUSD",1746145942273,7.36979725,1848.8,1848.7,3.6010605]
["bitfinex","ETHUSD",1746145942878,11.97479725,1848.8,1848.7,3.6010605]
["bitfinex","ETHUSD",1746145943277,11.97479725,1848.8,1847.8,5.77356405]
["bitfinex","ETHUSD",1746145943278,0.7902,1848.2,1847.8,5.77356405]
["bitfinex","ETHUSD",1746145943478,5.41154824,1847.9,1847.8,5.77356405]
["bitfinex","ETHUSD",1746145944496,5.41110769,1848.1,1847.8,5.77356405]
["bitfinex","ETHUSD",1746145944497,5.411386,1848.0,1847.8,5.77356405]
["bitfinex","ETHUSD",1746145944703,5.411386,1848.0,1847.6,6.21467819]
["bitfinex","ETHUSD",1746145945112,5.411386,1848.0,1847.6,0.8023]
["bitfinex","ETHUSD",1746145945934,5.411386,1848.0,1847.6,6.2146955]
["bitfinex","ETHUSD",1746145946240,5.411386,1848.0,1847.6,0.8023]
["bitfinex","ETHUSD",1746145946628,5.41127709,1848.0,1847.6,0.8023]
["bitfinex","ETHUSD",1746145946833,0.54112771,1848.0,1847.4,0.7673]
["bitfinex","ETHUSD",1746145947038,5.41116794,1848.1,1847.6,5.41227671]
["bitfinex","ETHUSD",1746145947614,5.41116794,1848.1,1847.6,5.41222001]
["bitfinex","ETHUSD",1746145947937,5.41116794,1848.1,1847.6,5.41217495]
["bitfinex","ETHUSD",1746145948146,6.20103203,1848.2,1847.4,11.55300412]
["bitfinex","ETHUSD",1746145948301,6.20103203,1848.2,1847.5,1.98160041]
["bitfinex","ETHUSD",1746145948503,6.20103203,1848.2,1847.7,5.41185402]
["bitfinex","ETHUSD",1746145948699,10.01541541,1848.3,1847.8,5.41168764]
["bitfinex","ETHUSD",1746145949020,10.01541541,1848.3,1847.8,5.4118411]
["bitfinex","ETHUSD",1746145949222,11.64138959,1848.4,1847.9,5.41140847]
["bitfinex","ETHUSD",1746145949429,7.3951752,1848.4,1848.0,0.8263]
["bitfinex","ETHUSD",1746145949747,12.84546394,1848.4,1848.0,0.8263]
["bitfinex","ETHUSD",1746145949955,7.3951752,1848.4,1848.0,0.8263]
["bitfinex","ETHUSD",1746145950243,7.43512446,1848.4,1848.0,0.8263]
["bitfinex","ETHUSD",1746145950611,7.43512446,1848.4,1848.0,6.23749176]
["bitfinex","ETHUSD",1746145951937,7.43512446,1848.4,1847.6,10.01935845]
["bitfinex","ETHUSD",1746145951938,6.15410549,1848.3,1847.8,5.41166205]
["bitfinex","ETHUSD",1746145952106,0.74351245,1848.3,1847.9,5.41136876]
["bitfinex","ETHUSD",1746145952315,0.8208,1848.4,1848.0,5.41102267]
["bitfinex","ETHUSD",1746145952939,0.8208,1848.4,1848.0,10.82207781]
["bitfinex","ETHUSD",1746145953240,5.41051612,1848.3,1847.9,5.41136802]
["bitfinex","ETHUSD",1746145953410,5.41051612,1848.3,1847.8,5.41173753]
["bitfinex","ETHUSD",1746145953411,5.41051612,1848.3,1847.8,5.41165382]
["bitfinex","ETHUSD",1746145953624,0.58100087,1848.2,1847.8,5.41165382]
["bitfinex","ETHUSD",1746145953823,0.8208,1848.4,1847.7,3.8057]
["bitfinex","ETHUSD",1746145954230,0.8208,1848.4,1848.0,5.41097291]
["bitfinex","ETHUSD",1746145954441,5.44988215,1848.5,1848.1,6.23385191]
["bitfinex","ETHUSD",1746145955332,5.44988215,1848.5,1848.2,5.4105403]
["bitfinex","ETHUSD",1746145955333,0.03994926,1848.5,1848.2,5.4105403]
["bitfinex","ETHUSD",1746145955542,6.21750115,1848.6,1848.2,5.4105403]
["bitfinex","ETHUSD",1746145955808,7.41982154,1848.6,1848.2,5.4104761]
["bitfinex","ETHUSD",1746145957013,2.01029809,1848.6,1848.1,11.6445284]
["bitfinex","ETHUSD",1746145957215,7.41994472,1848.6,1848.2,5.41063082]
["bitfinex","ETHUSD",1746145960255,7.41994472,1848.6,1848.2,5.41054023]
["bitfinex","ETHUSD",1746145960414,7.41985494,1848.6,1848.2,5.41054023]
["bitfinex","ETHUSD",1746145960614,7.41984898,1848.6,1848.2,5.41046679]
["bitfinex","ETHUSD",1746145961553,7.41984898,1848.6,1848.1,11.64451754]
["bitfinex","ETHUSD",1746145962057,7.45988694,1848.6,1848.1,6.23372966]
["bitfinex","ETHUSD",1746145962255,5.40980696,1848.5,1848.1,1.48663478]
["bitfinex","ETHUSD",1746145962421,5.40980696,1848.5,1848.1,6.23386168]
["bitfinex","ETHUSD",1746145962821,7.41993768,1848.6,1848.2,5.41063932]
["bitfinex","ETHUSD",1746145963854,2.01029809,1848.6,1848.3,5.41035006]
["bitfinex","ETHUSD",1746145964218,2.01029809,1848.6,1848.2,5.41052371]
["bitfinex","ETHUSD",1746145964555,7.41991985,1848.6,1848.2,5.41052371]
["bitfinex","ETHUSD",1746145964857,2.01029809,1848.6,1848.2,5.4104936]
["bitfinex","ETHUSD",1746145965043,7.41991033,1848.6,1848.2,5.4104936]
["bitfinex","ETHUSD",1746145965554,7.41991033,1848.6,1848.2,5.41049074]
["bitfinex","ETHUSD",1746145966750,2.01029809,1848.6,1848.3,5.4103655]
["bitfinex","ETHUSD",1746145966954,0.808,1848.6,1848.4,5.41006001]
["bitfinex","ETHUSD",1746145967650,0.7722,1848.7,1848.4,5.41006001]
["bitfinex","ETHUSD",1746145968015,0.81214926,1848.8,1848.6,5.40938897]
["bitfinex","ETHUSD",1746145968356,0.7722,1849.0,1848.7,5.40907301]
["bitfinex","ETHUSD",1746145969353,6.18055108,1849.0,1848.6,10.81863009]
["bitfinex","ETHUSD",1746145969558,0.7722,1849.0,1848.6,5.40926409]
["bitfinex","ETHUSD",1746145970560,0.7722,1849.0,1848.7,5.40910009]
["bitfinex","ETHUSD",1746145972127,0.8131,1849.2,1848.9,5.4085709]
["bitfinex","ETHUSD",1746145972343,5.40731042,1849.4,1848.9,5.4085709]
["bitfinex","ETHUSD",1746145972344,5.40733509,1849.4,1849.0,6.23371653]
["bitfinex","ETHUSD",1746145972654,8.09508067,1849.4,1849.0,6.23371653]
["bitfinex","ETHUSD",1746145975195,2.68774558,1849.4,1849.0,0.8255]
["bitfinex","ETHUSD",1746145975371,2.68774558,1849.4,1849.1,5.40785998]
["bitfinex","ETHUSD",1746145975565,10.82801156,1849.5,1849.1,5.40785998]
["bitfinex","ETHUSD",1746145979664,5.40755794,1849.3,1848.8,5.40877139]
["bitfinex","ETHUSD",1746145979967,5.40763704,1849.3,1848.8,5.40877139]
["bitfinex","ETHUSD",1746145980763,0.8123,1849.4,1849.0,6.20741279]
["bitfinex","ETHUSD",1746145981095,10.05501608,1849.5,1849.0,6.20741279]
["bitfinex","ETHUSD",1746145981255,11.68017871,1849.5,1849.0,6.20741279]
["bitfinex","ETHUSD",1746145981459,11.64022945,1849.5,1849.0,6.20741279]
["bitfinex","ETHUSD",1746145981659,11.64015569,1849.5,1849.1,5.40798494]
["bitfinex","ETHUSD",1746145981862,11.64015569,1849.5,1849.1,5.40798182]
["bitfinex","ETHUSD",1746145982599,11.64019465,1849.5,1849.0,6.20724314]
["bitfinex","ETHUSD",1746145983105,11.64019465,1849.5,1848.6,0.8128]
["bitfinex","ETHUSD",1746145983106,5.40911171,1848.8,1848.6,0.8128]
["bitfinex","ETHUSD",1746145983271,5.40911171,1848.8,1848.3,5.41012948]
["bitfinex","ETHUSD",1746145983477,5.40991009,1848.5,1848.2,0.8128]
["bitfinex","ETHUSD",1746145983814,5.40994029,1848.5,1848.2,0.8128]
["bitfinex","ETHUSD",1746145983973,5.40938543,1848.7,1848.2,6.62643789]
["bitfinex","ETHUSD",1746145984174,0.03994926,1848.6,1848.2,6.88598396]
["bitfinex","ETHUSD",1746145984396,5.40932628,1848.7,1848.2,6.88598396]
["bitfinex","ETHUSD",1746145984558,5.40905239,1848.8,1848.3,5.41022496]
["bitfinex","ETHUSD",1746145984762,6.19340277,1848.9,1848.4,5.40995078]
["bitfinex","ETHUSD",1746145984962,6.19340277,1848.9,1848.2,0.66264379]
["bitfinex","ETHUSD",1746145984963,5.40844316,1849.0,1848.6,5.40933704]
["bitfinex","ETHUSD",1746145985920,5.40844316,1849.0,1848.5,0.7816]
["bitfinex","ETHUSD",1746145986067,10.81161685,1849.1,1848.5,6.19127119]
["bitfinex","ETHUSD",1746145986264,11.89277854,1849.1,1848.5,6.81039831]
["bitfinex","ETHUSD",1746145986479,11.85282928,1849.1,1848.6,5.40927057]
["bitfinex","ETHUSD",1746145986664,11.85282928,1849.1,1848.7,5.40917103]
["bitfinex","ETHUSD",1746145987391,5.40792514,1849.2,1848.7,5.40901508]
["bitfinex","ETHUSD",1746145987600,0.8065,1849.3,1848.9,5.40838034]
["bitfinex","ETHUSD",1746145987762,4.607,1849.4,1848.8,0.761]
["bitfinex","ETHUSD",1746145987965,5.8682999,1849.3,1848.8,6.16977325]
["bitfinex","ETHUSD",1746145988323,5.40749077,1849.3,1848.9,5.40858187]
["bitfinex","ETHUSD",1746145988525,10.01416994,1849.4,1849.0,5.40821105]
["bitfinex","ETHUSD",1746145988802,5.40717848,1849.4,1849.1,0.8116]
["bitfinex","ETHUSD",1746145988968,6.21354274,1849.5,1849.1,0.8116]
["bitfinex","ETHUSD",1746145989163,10.79118441,1849.7,1849.1,0.8116]
["bitfinex","ETHUSD",1746145989376,5.40663365,1849.6,1849.2,5.4076218]
["bitfinex","ETHUSD",1746145989607,0.05,1849.9,1849.1,0.8116]
["bitfinex","ETHUSD",1746145989831,0.05,1849.9,1849.7,0.7872]
["bitfinex","ETHUSD",1746145989993,3.63214543,1849.8,1849.7,0.84125727]
["bitfinex","ETHUSD",1746145990170,3.63214543,1849.8,1849.7,0.7872]
["bitfinex","ETHUSD",1746145990500,5.40671216,1849.6,1849.0,8.4081516]
["bitfinex","ETHUSD",1746145990812,10.25291072,1849.8,1849.1,0.7845]
["bitfinex","ETHUSD",1746145990813,0.03994926,1849.7,1849.1,0.7845]
["bitfinex","ETHUSD",1746145990995,5.40775823,1849.2,1848.8,3.0]
["bitfinex","ETHUSD",1746145991167,0.03994926,1849.5,1848.7,6.23405977]
["bitfinex","ETHUSD",1746145991367,5.40851904,1849.0,1848.7,0.825]
["bitfinex","ETHUSD",1746145991703,0.03994926,1849.2,1848.7,6.23417095]
["bitfinex","ETHUSD",1746145991905,5.94790113,1849.2,1848.7,6.23417095]
["bitfinex","ETHUSD",1746145992205,4.607,1849.3,1848.8,5.40882357]
["bitfinex","ETHUSD",1746145992503,4.607,1849.3,1848.9,5.40847515]
["bitfinex","ETHUSD",1746145992665,4.607,1849.3,1849.0,5.4083157]
["bitfinex","ETHUSD",1746145993117,4.607,1849.3,1849.1,0.7608]
["bitfinex","ETHUSD",1746145994416,5.40729879,1849.4,1849.1,0.7608]
["bitfinex","ETHUSD",1746145994712,6.56798283,1849.4,1849.1,0.7608]
["bitfinex","ETHUSD",1746145995069,6.56798283,1849.4,1848.7,3.0]
["bitfinex","ETHUSD",1746145995070,5.40853602,1849.0,1848.7,0.802]
["bitfinex","ETHUSD",1746145995403,6.18559616,1849.1,1848.7,0.802]
["bitfinex","ETHUSD",1746145995704,5.40851892,1849.0,1848.7,0.802]
["bitfinex","ETHUSD",1746145995869,0.7773,1849.1,1848.7,0.802]
["bitfinex","ETHUSD",1746145996064,5.40853516,1849.0,1848.7,0.802]
["bitfinex","ETHUSD",1746145996265,0.7773,1849.1,1848.5,5.4273]
["bitfinex","ETHUSD",1746145996266,5.40906329,1848.8,1848.5,5.4273]
["bitfinex","ETHUSD",1746145996614,5.40845585,1849.0,1848.5,6.22989104]
["bitfinex","ETHUSD",1746145996974,5.40845585,1849.0,1848.5,6.22988892]
["bitfinex","ETHUSD",1746145997178,5.40845585,1849.0,1848.5,6.22992556]
["bitfinex","ETHUSD",1746145997381,0.54084559,1848.9,1848.6,5.40940998]
["bitfinex","ETHUSD",1746145997588,0.54084559,1848.9,1848.5,6.22992764]
["bitfinex","ETHUSD",1746145997903,0.54084559,1848.9,1848.5,6.23004037]
["bitfinex","ETHUSD",1746145998407,0.58079485,1848.9,1848.5,0.8203]
["bitfinex","ETHUSD",1746145998571,5.40896198,1848.8,1848.3,6.20466312]
["bitfinex","ETHUSD",1746145998910,5.40896198,1848.8,1848.2,13.01657441]
["bitfinex","ETHUSD",1746145998911,5.40963845,1848.6,1848.1,6.20544156]
["bitfinex","ETHUSD",1746146000384,5.40963845,1848.6,1848.2,5.4106671]
["bitfinex","ETHUSD",1746146000707,5.40963845,1848.6,1848.1,0.7945]
["bitfinex","ETHUSD",1746146001008,5.40963845,1848.6,1848.1,6.20530914]
["bitfinex","ETHUSD",1746146001221,6.57163913,1848.6,1848.1,6.20530914]
["bitfinex","ETHUSD",1746146001511,6.57163913,1848.6,1848.2,5.4106695]
["bitfinex","ETHUSD",1746146001813,6.57163913,1848.6,1848.2,5.41065543]
["bitfinex","ETHUSD",1746146002010,6.57163913,1848.6,1848.1,6.20530156]
["bitfinex","ETHUSD",1746146002727,5.40983548,1848.5,1848.1,0.7945]
["bitfinex","ETHUSD",1746146003014,1.19814746,1848.5,1848.1,0.7945]
["bitfinex","ETHUSD",1746146003203,6.17043616,1848.7,1848.2,5.41054131]
["bitfinex","ETHUSD",1746146003404,5.40954668,1848.6,1848.2,5.41054131]
["bitfinex","ETHUSD",1746146003614,6.17057136,1848.7,1848.2,5.41054131]
["bitfinex","ETHUSD",1746146003806,5.40937136,1848.7,1848.1,0.7945]
["bitfinex","ETHUSD",1746146004006,5.40937136,1848.7,1848.2,5.41048478]
["bitfinex","ETHUSD",1746146004394,6.4790015,1848.7,1848.2,5.41048478]
["bitfinex","ETHUSD",1746146004811,6.4790015,1848.7,1848.2,10.82090565]
["bitfinex","ETHUSD",1746146005021,6.4790015,1848.7,1848.2,5.41042087]
["bitfinex","ETHUSD",1746146005320,6.4790015,1848.7,1848.2,5.41050183]
["bitfinex","ETHUSD",1746146005522,0.7523,1849.1,1848.5,6.1597551]
["bitfinex","ETHUSD",1746146005706,6.16046023,1849.1,1848.6,5.40929834]
["bitfinex","ETHUSD",1746146005880,5.40846775,1849.0,1848.6,5.40929834]
["bitfinex","ETHUSD",1746146006081,5.40871589,1848.9,1848.5,6.15964996]
["bitfinex","ETHUSD",1746146006806,5.40871589,1848.9,1848.5,6.15966122]
["bitfinex","ETHUSD",1746146007025,6.60544257,1849.0,1848.5,6.15966122]
["bitfinex","ETHUSD",1746146007620,6.60544257,1849.0,1848.5,6.15958768]
["bitfinex","ETHUSD",1746146008114,5.4086255,1848.9,1848.5,6.15958768]
["bitfinex","ETHUSD",1746146008323,6.56542705,1849.0,1848.6,5.40948296]
["bitfinex","ETHUSD",1746146008491,0.65654271,1848.9,1848.5,6.15966933]
["bitfinex","ETHUSD",1746146008823,0.65654271,1848.9,1848.5,6.15960513]
["bitfinex","ETHUSD",1746146008991,5.44843309,1849.0,1848.6,5.40939157]
["bitfinex","ETHUSD",1746146009324,5.40867082,1848.9,1848.5,6.15961732]
["bitfinex","ETHUSD",1746146009509,5.44843309,1849.0,1848.5,6.15961732]
["bitfinex","ETHUSD",1746146009706,5.44843309,1849.0,1848.5,0.75]
["bitfinex","ETHUSD",1746146009908,5.44843309,1849.0,1848.5,6.15956975]
["bitfinex","ETHUSD",1746146010089,6.0685064,1849.0,1848.5,6.15956975]
["bitfinex","ETHUSD",1746146010289,5.40902886,1848.8,1848.4,5.41004913]
["bitfinex","ETHUSD",1746146010488,0.66002257,1849.0,1848.2,0.8129]
["bitfinex","ETHUSD",1746146010489,5.40963635,1848.6,1848.2,0.8129]
["bitfinex","ETHUSD",1746146010827,5.40963635,1848.6,1848.2,6.9529]
["bitfinex","ETHUSD",1746146011199,0.8255,1848.3,1847.9,6.14]
["bitfinex","ETHUSD",1746146011399,5.41024349,1848.4,1848.0,5.41114644]
["bitfinex","ETHUSD",1746146011740,10.82058943,1848.4,1847.9,11.55132042]
["bitfinex","ETHUSD",1746146012044,5.41039331,1848.3,1847.9,5.41153911]
["bitfinex","ETHUSD",1746146012341,6.57867968,1848.4,1847.9,5.41153911]
["bitfinex","ETHUSD",1746146012501,5.41040304,1848.3,1847.9,5.41153911]
["bitfinex","ETHUSD",1746146012995,6.57864172,1848.4,1847.9,5.41153911]
["bitfinex","ETHUSD",1746146013204,6.57864172,1848.4,1847.8,10.86942942]
["bitfinex","ETHUSD",1746146013205,5.41051356,1848.3,1847.8,5.4576]
["bitfinex","ETHUSD",1746146013409,1.19891553,1848.3,1847.8,10.86932149]
["bitfinex","ETHUSD",1746146013589,5.4501647,1848.4,1847.9,5.41144105]
["bitfinex","ETHUSD",1746146014016,4.69194926,1848.6,1847.9,0.8083]
["bitfinex","ETHUSD",1746146014189,4.652,1848.6,1848.2,5.41041492]
["bitfinex","ETHUSD",1746146014390,6.21555117,1848.7,1848.3,5.41035714]
["bitfinex","ETHUSD",1746146015106,6.21555117,1848.7,1848.2,5.41039419]
["bitfinex","ETHUSD",1746146015427,1.96865306,1848.7,1848.3,6.20823957]
["bitfinex","ETHUSD",1746146015596,1.96865306,1848.7,1848.4,5.41004055]
["bitfinex","ETHUSD",1746146015786,1.96865306,1848.7,1848.3,6.20829127]
["bitfinex","ETHUSD",1746146016205,7.37796447,1848.7,1848.3,6.20829127]
["bitfinex","ETHUSD",1746146018628,1.96865306,1848.7,1848.3,0.7981]
["bitfinex","ETHUSD",1746146018791,0.8062,1848.7,1848.3,6.20830133]
["bitfinex","ETHUSD",1746146018991,0.8062,1848.7,1848.3,6.2082581]
["bitfinex","ETHUSD",1746146019190,0.8062,1848.7,1848.4,5.4100317]
["bitfinex","ETHUSD",1746146019490,10.82073815,1848.9,1848.4,5.40991609]
["bitfinex","ETHUSD",1746146019822,5.40902913,1848.8,1848.4,5.40992328]
["bitfinex","ETHUSD",1746146020209,5.40902913,1848.8,1848.3,6.20846236]
["bitfinex","ETHUSD",1746146020416,5.40913609,1848.8,1848.3,7.9086086]
["bitfinex","ETHUSD",1746146020640,5.40913609,1848.8,1848.4,5.40998963]
["bitfinex","ETHUSD",1746146022031,10.81833152,1848.8,1848.3,7.51777118]
["bitfinex","ETHUSD",1746146022233,5.40913609,1848.8,1848.4,5.41001186]
["bitfinex","ETHUSD",1746146022649,5.40913609,1848.8,1848.4,5.41003243]
["bitfinex","ETHUSD",1746146022849,5.40913609,1848.8,1848.3,12.92803488]
["bitfinex","ETHUSD",1746146023016,5.40913609,1848.8,1848.4,5.41002877]
["bitfinex","ETHUSD",1746146023214,5.40913609,1848.8,1848.4,5.41006314]
["bitfinex","ETHUSD",1746146023552,5.40913609,1848.8,1848.4,5.41003381]
["bitfinex","ETHUSD",1746146023553,5.40912539,1848.8,1848.4,5.41003381]
["bitfinex","ETHUSD",1746146023947,10.81828367,1848.8,1848.3,7.51773156]
["bitfinex","ETHUSD",1746146024153,5.40921731,1848.7,1848.3,7.51773156]
["bitfinex","ETHUSD",1746146024327,5.40912539,1848.8,1848.3,12.92792626]
["bitfinex","ETHUSD",1746146024512,10.81832628,1848.8,1848.3,7.51773156]
["bitfinex","ETHUSD",1746146024713,5.40926062,1848.7,1848.3,7.51773156]
["bitfinex","ETHUSD",1746146025051,5.4090812,1848.8,1848.3,12.92794324]
["bitfinex","ETHUSD",1746146025224,5.4090812,1848.8,1848.4,5.41003193]
["bitfinex","ETHUSD",1746146025425,7.03205289,1848.8,1848.3,7.51776797]
["bitfinex","ETHUSD",1746146025655,7.03205289,1848.8,1848.4,5.41008088]
["bitfinex","ETHUSD",1746146025818,12.44122132,1848.8,1848.3,7.51776797]
["bitfinex","ETHUSD",1746146026025,7.03205289,1848.8,1848.3,2.10754592]
["bitfinex","ETHUSD",1746146026226,7.03205289,1848.8,1848.4,5.41006025]
["bitfinex","ETHUSD",1746146026450,7.03205289,1848.8,1848.3,7.51779285]
["bitfinex","ETHUSD",1746146026749,5.4092501,1848.7,1848.3,7.51779285]
["bitfinex","ETHUSD",1746146027265,5.4100877,1848.4,1848.1,0.7811]
["bitfinex","ETHUSD",1746146027545,6.2290877,1848.4,1848.0,8.41113639]
["bitfinex","ETHUSD",1746146027753,6.2290877,1848.4,1848.0,8.81623349]
["bitfinex","ETHUSD",1746146028262,6.2290877,1848.4,1848.0,8.41103964]
["bitfinex","ETHUSD",1746146028424,0.819,1848.4,1848.0,8.41101716]
["bitfinex","ETHUSD",1746146028629,0.819,1848.4,1848.1,5.41075912]
["bitfinex","ETHUSD",1746146028829,0.819,1848.4,1848.1,10.82159765]
["bitfinex","ETHUSD",1746146029025,0.819,1848.4,1848.1,5.41075912]
["bitfinex","ETHUSD",1746146030458,0.819,1848.4,1848.1,5.41075465]
["bitfinex","ETHUSD",1746146030627,6.22910445,1848.4,1848.0,5.41111364]
["bitfinex","ETHUSD",1746146030827,7.39309336,1848.4,1848.0,5.80916488]
["bitfinex","ETHUSD",1746146031133,0.819,1848.4,1848.1,5.41078916]
["bitfinex","ETHUSD",1746146031846,6.22917459,1848.4,1848.0,5.41118379]
["bitfinex","ETHUSD",1746146032052,0.819,1848.4,1848.0,5.41103751]
["bitfinex","ETHUSD",1746146032550,6.22913068,1848.4,1848.0,5.41103751]
["bitfinex","ETHUSD",1746146033928,6.22913068,1848.4,1848.0,10.82210343]
["bitfinex","ETHUSD",1746146034251,0.819,1848.4,1848.1,5.41096116]
["bitfinex","ETHUSD",1746146035466,6.22908827,1848.4,1848.0,5.81187859]
["bitfinex","ETHUSD",1746146035757,5.41113132,1848.1,1847.8,6.14]
["bitfinex","ETHUSD",1746146035949,5.41113132,1848.1,1847.7,16.97886962]
["bitfinex","ETHUSD",1746146036154,0.7591,1848.1,1847.7,16.97880125]
["bitfinex","ETHUSD",1746146036658,5.41149405,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746146036861,6.170225,1848.1,1847.7,11.55212783]
["bitfinex","ETHUSD",1746146037159,0.6170225,1848.0,1847.7,5.41206548]
["bitfinex","ETHUSD",1746146037366,0.7591,1848.1,1847.8,5.41171724]
["bitfinex","ETHUSD",1746146037661,6.17024007,1848.1,1847.7,5.41194915]
["bitfinex","ETHUSD",1746146038558,11.58148725,1848.1,1847.6,6.7134131]
["bitfinex","ETHUSD",1746146038727,5.41143316,1848.0,1847.6,6.7134131]
["bitfinex","ETHUSD",1746146038928,6.17021122,1848.1,1847.7,5.41212381]
["bitfinex","ETHUSD",1746146039234,12.73955823,1848.1,1847.6,6.71341919]
["bitfinex","ETHUSD",1746146039547,7.32831395,1848.1,1847.7,5.41211396]
["bitfinex","ETHUSD",1746146039749,1.91720273,1848.1,1847.8,5.41172419]
["bitfinex","ETHUSD",1746146040061,0.7591,1848.1,1847.8,5.41172419]
["bitfinex","ETHUSD",1746146040259,0.7591,1848.1,1847.9,5.41151579]
["bitfinex","ETHUSD",1746146040431,0.7591,1848.1,1847.8,5.41166691]
["bitfinex","ETHUSD",1746146040629,0.7591,1848.1,1847.7,6.14]
["bitfinex","ETHUSD",1746146040941,5.41058782,1848.3,1847.7,6.14]
["bitfinex","ETHUSD",1746146040942,6.17479136,1848.3,1847.9,5.41137417]
["bitfinex","ETHUSD",1746146041934,6.17479136,1848.3,1847.8,11.58530051]
["bitfinex","ETHUSD",1746146042272,10.82161949,1848.2,1847.7,11.55195184]
["bitfinex","ETHUSD",1746146042430,5.41101313,1848.1,1847.7,11.55195184]
["bitfinex","ETHUSD",1746146042632,6.20617379,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746146043268,5.41158106,1847.9,1847.7,6.14]
["bitfinex","ETHUSD",1746146043636,6.20623868,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746146044065,0.7948,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746146044273,6.88486344,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746146044445,5.41160804,1847.9,1847.7,6.14]
["bitfinex","ETHUSD",1746146045069,5.41160804,1847.9,1847.4,16.19383935]
["bitfinex","ETHUSD",1746146045070,0.8317,1847.8,1847.4,16.19383935]
["bitfinex","ETHUSD",1746146045247,6.24354917,1847.8,1847.4,16.19383935]
["bitfinex","ETHUSD",1746146045565,0.8317,1847.8,1847.4,16.19381939]
["bitfinex","ETHUSD",1746146045753,0.8317,1847.8,1847.4,16.6039452]
["bitfinex","ETHUSD",1746146045955,0.8317,1847.8,1847.2,12.35868653]
["bitfinex","ETHUSD",1746146045956,0.03994926,1847.7,1847.2,12.35868653]
["bitfinex","ETHUSD",1746146046267,0.8317,1847.8,1847.3,5.41317473]
["bitfinex","ETHUSD",1746146046268,6.28367628,1847.8,1847.3,5.41317473]
["bitfinex","ETHUSD",1746146046468,6.28367628,1847.8,1847.4,5.41290403]
["bitfinex","ETHUSD",1746146046675,6.24380017,1847.8,1847.3,5.41322257]
["bitfinex","ETHUSD",1746146046847,0.62438002,1847.7,1847.3,5.41309667]
["bitfinex","ETHUSD",1746146047260,0.62438002,1847.7,1847.2,12.3585918]
["bitfinex","ETHUSD",1746146047468,6.03652642,1847.7,1847.3,5.4131455]
["bitfinex","ETHUSD",1746146047770,0.7517,1847.6,1847.2,11.55358102]
["bitfinex","ETHUSD",1746146047948,6.16418087,1847.6,1847.2,11.55358102]
["bitfinex","ETHUSD",1746146048285,0.61641809,1847.5,1847.2,11.55358102]
["bitfinex","ETHUSD",1746146049085,6.02930828,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746146049377,0.7768,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746146049684,6.18987012,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746146049839,0.7768,1847.4,1847.2,5.41355922]
["bitfinex","ETHUSD",1746146050038,0.7827,1847.5,1847.3,5.4132813]
["bitfinex","ETHUSD",1746146050541,0.7827,1847.5,1847.2,5.41343834]
["bitfinex","ETHUSD",1746146051674,0.7827,1847.5,1847.3,5.41322359]
["bitfinex","ETHUSD",1746146051961,0.7827,1847.5,1847.2,5.41343834]
["bitfinex","ETHUSD",1746146052364,1.40221737,1847.5,1847.2,5.41343834]
["bitfinex","ETHUSD",1746146052970,1.40221737,1847.5,1847.1,5.4637607]
["bitfinex","ETHUSD",1746146053295,0.7827,1847.5,1847.1,5.4637607]
["bitfinex","ETHUSD",1746146053454,0.7827,1847.5,1847.2,5.41357229]
["bitfinex","ETHUSD",1746146053776,6.19542668,1847.5,1847.1,5.46370652]
["bitfinex","ETHUSD",1746146054490,0.7827,1847.5,1847.2,5.41359353]
["bitfinex","ETHUSD",1746146054645,11.47138513,1847.7,1847.3,5.41318914]
["bitfinex","ETHUSD",1746146054850,5.93907426,1847.6,1847.2,5.41341515]
["bitfinex","ETHUSD",1746146055082,0.526638,1847.6,1847.2,5.41341515]
["bitfinex","ETHUSD",1746146055389,0.526638,1847.6,1847.2,5.41348556]
["bitfinex","ETHUSD",1746146055744,5.93906623,1847.6,1847.2,5.41348556]
["bitfinex","ETHUSD",1746146056145,0.526638,1847.6,1847.3,5.41324649]
["bitfinex","ETHUSD",1746146056382,10.84709484,1847.7,1847.2,5.41344438]
["bitfinex","ETHUSD",1746146056692,5.41243926,1847.6,1847.2,5.41344438]
["bitfinex","ETHUSD",1746146057362,10.8471282,1847.7,1847.2,5.41335546]
["bitfinex","ETHUSD",1746146057552,10.8471282,1847.7,1847.2,5.41359896]
["bitfinex","ETHUSD",1746146057757,5.41244519,1847.6,1847.2,5.41359896]
["bitfinex","ETHUSD",1746146058455,6.23980773,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746146058644,0.82684926,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746146058845,6.20049896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146059046,6.24044822,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146062197,6.79044822,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146062487,8.47224936,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146063064,7.92224936,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146066899,1.68180114,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146067365,10.02956314,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746146067366,4.616,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746146067560,10.02931571,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746146068885,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146069766,6.18599896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146070290,6.22594822,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146070476,7.85147461,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146070672,8.40147461,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746146072510,11.40147461,1847.2,1846.4,0.811]
["bitfinex","ETHUSD",1746146072723,5.41558904,1846.6,1846.2,6.16935225]
["bitfinex","ETHUSD",1746146072901,0.5415589,1846.5,1846.2,6.16935225]
["bitfinex","ETHUSD",1746146073096,5.45515881,1846.7,1846.2,6.16935225]
["bitfinex","ETHUSD",1746146073324,5.41536303,1846.6,1846.2,0.753]
["bitfinex","ETHUSD",1746146073509,5.41520955,1846.7,1846.2,6.16938791]
["bitfinex","ETHUSD",1746146073510,5.45514675,1846.7,1846.2,6.16938791]
["bitfinex","ETHUSD",1746146073716,5.45513165,1846.7,1846.2,6.16938874]
["bitfinex","ETHUSD",1746146074031,5.41537367,1846.6,1846.2,6.16938874]
["bitfinex","ETHUSD",1746146074730,5.96090596,1846.6,1846.2,6.16938874]
["bitfinex","ETHUSD",1746146075316,5.41584066,1846.5,1846.2,0.753]
["bitfinex","ETHUSD",1746146075513,0.85424926,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746146075713,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146076096,5.41641756,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146076304,0.54164176,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146076499,5.4559257,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146076714,0.03994926,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146076917,10.07146678,1846.6,1846.2,5.41652135]
["bitfinex","ETHUSD",1746146077089,5.41567878,1846.5,1846.1,6.23261692]
["bitfinex","ETHUSD",1746146077691,5.41567878,1846.5,1846.1,0.8158]
["bitfinex","ETHUSD",1746146078090,5.41567878,1846.5,1846.1,6.23254635]
["bitfinex","ETHUSD",1746146078629,5.4162781,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146078923,6.22631976,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146079326,5.41636138,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146080040,6.22630527,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146080394,6.26625453,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146080596,0.62662545,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146081729,0.85014926,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146082233,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146082528,6.23188051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146083620,10.84888051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146091263,11.39888051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146091415,5.96598231,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146091416,0.7971,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146091626,5.45602418,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146091833,5.41636004,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146092343,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146092656,6.49982038,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146093342,6.53976964,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146097205,11.14876964,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146097533,11.10882038,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146098333,11.65882038,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146100367,11.10882038,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146100814,1.08328913,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146101021,5.45602831,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146102566,10.87224233,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146102710,10.87225046,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746146103052,5.41628212,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146103251,6.50351316,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746146103544,5.45648051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146103758,6.79248051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146105950,11.40148051,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146106299,11.36153125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146106417,13.14803569,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146107129,19.23803569,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146108059,19.23053569,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746146108350,1.3285,1845.8,1845.2,0.7686]
["bitfinex","ETHUSD",1746146108556,5.41897786,1845.4,1845.2,0.7686]
["bitfinex","ETHUSD",1746146108718,5.96087565,1845.4,1845.2,0.7686]
["bitfinex","ETHUSD",1746146109644,0.54189779,1845.4,1845.2,0.7686]
["bitfinex","ETHUSD",1746146110067,5.96077971,1845.4,1845.1,0.874]
["bitfinex","ETHUSD",1746146110268,5.45936214,1845.3,1845.1,0.874]
["bitfinex","ETHUSD",1746146110454,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146110659,6.50734961,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146111267,1.08788289,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146111465,5.45927202,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746146114152,6.09,1845.7,1845.2,6.17204019]
["bitfinex","ETHUSD",1746146114354,11.54811598,1845.7,1845.2,0.7527]
["bitfinex","ETHUSD",1746146114565,5.41831605,1845.6,1845.2,6.17202306]
["bitfinex","ETHUSD",1746146114966,0.03994926,1845.5,1845.2,6.17202306]
["bitfinex","ETHUSD",1746146115167,5.45855334,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146115371,0.03994926,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146115574,5.41902955,1845.4,1845.2,0.7527]
["bitfinex","ETHUSD",1746146115979,5.45874329,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146116174,6.54646611,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146116374,1.08772282,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146116653,6.54630418,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146117786,1.12767208,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146118091,5.4585495,1845.5,1845.2,0.7527]
["bitfinex","ETHUSD",1746146118998,6.2510495,1845.5,1845.1,0.05]
["bitfinex","ETHUSD",1746146119204,5.41903865,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746146119701,5.41928216,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746146119883,5.45900715,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746146120087,0.54590071,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746146121338,5.96513326,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746146121593,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146121969,5.45941598,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146122812,0.03994926,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146123113,6.0599366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146125214,6.8265366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146125767,7.3765366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146126010,7.3702366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146126372,10.3702366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146128194,16.4602366,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146128508,16.42028734,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746146129273,16.42028734,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146131009,0.8208,1845.7,1845.1,1e-08]
["bitfinex","ETHUSD",1746146131313,0.03994926,1845.6,1845.2,6.24425714]
["bitfinex","ETHUSD",1746146131518,5.45825657,1845.6,1845.2,0.8248]
["bitfinex","ETHUSD",1746146131689,0.39223156,1845.5,1845.2,0.8248]
["bitfinex","ETHUSD",1746146132077,5.81085638,1845.5,1845.2,0.8248]
["bitfinex","ETHUSD",1746146132411,0.39223156,1845.5,1845.2,0.8248]
["bitfinex","ETHUSD",1746146133200,4.02437699,1845.5,1845.2,0.8248]
["bitfinex","ETHUSD",1746146134022,4.02437699,1845.5,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146135005,4.02437699,1845.5,1845.2,6.18599843]
["bitfinex","ETHUSD",1746146135428,4.02437699,1845.5,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146135598,5.41917303,1845.3,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146135802,5.82272813,1845.4,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146135997,5.78510995,1845.3,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146137130,0.36593692,1845.3,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146137430,5.4590104,1845.4,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146137625,5.7825883,1845.3,1845.2,0.76657708]
["bitfinex","ETHUSD",1746146138000,5.41946672,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146138194,5.45941598,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146138525,5.82422867,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146138726,8.03575884,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146139797,21.24762437,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146139995,21.20767511,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146143035,26.90067511,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746146144028,26.90067511,1845.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146144029,5.42210549,1844.4,1844.1,0.05]
["bitfinex","ETHUSD",1746146144218,5.46219866,1844.3,1844.1,0.05]
["bitfinex","ETHUSD",1746146144389,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146144833,5.78324817,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146145008,9.30462113,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146145206,10.85408818,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146145517,10.30408818,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146146605,5.79457039,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146146811,0.3608428,1844.2,1844.1,0.8573]
["bitfinex","ETHUSD",1746146147131,5.78324817,1844.2,1844.1,0.8573]
["bitfinex","ETHUSD",1746146147652,5.78324817,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146147877,5.82319743,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146148017,7.02966845,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146148217,10.02966845,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146149862,10.57966845,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746146150029,16.66966844,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146150230,16.62971918,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146152322,16.07971918,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146153461,6.98971919,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146153617,5.78324817,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146153962,5.82319743,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146154658,5.82319743,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146154659,0.40079206,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146154823,0.3608428,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157063,5.42195754,1844.4,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157260,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157445,5.42196874,1844.4,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157651,8.229,1844.7,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157652,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146157958,0.32183237,1844.2,1844.1,6.18719942]
["bitfinex","ETHUSD",1746146158165,5.42163619,1844.5,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146158350,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146159056,5.4218375,1844.4,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146159253,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146159430,5.42184665,1844.4,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146159751,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146160262,5.42221739,1844.3,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146160455,0.32183237,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146160968,5.74423774,1844.2,1844.1,0.76450001]
["bitfinex","ETHUSD",1746146161170,6.35859198,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146162263,6.90859198,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146162463,7.72829198,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146164469,13.81829197,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146164626,13.77834271,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746146165085,13.77834271,1844.2,1843.6,0.4065095]
["bitfinex","ETHUSD",1746146165086,22.47714271,1844.2,1843.6,0.4065095]
["bitfinex","ETHUSD",1746146165241,9.7993759,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146165426,20.60832515,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146165633,16.19287589,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146166068,16.51017525,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146166473,4.99629936,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146166847,0.31729936,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146167569,5.42342949,1843.9,1843.6,1e-08]
["bitfinex","ETHUSD",1746146167879,0.31279375,1843.8,1843.6,1e-08]
["bitfinex","ETHUSD",1746146168282,5.4234186,1843.9,1843.6,1e-08]
["bitfinex","ETHUSD",1746146168576,10.8469598,1843.9,1843.6,1e-08]
["bitfinex","ETHUSD",1746146168744,10.8469598,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146168745,5.73641702,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146168950,0.31279375,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146169164,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146169368,0.31279375,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146169540,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146169749,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146169951,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146170260,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146170460,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146170671,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146170838,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146171170,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146171376,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146171672,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146171848,5.4234186,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146172048,0.31485062,1843.8,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146172251,10.10317889,1844.0,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146172549,0.31485062,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146172754,5.73827936,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146173071,0.31485062,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146173452,5.73833115,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146175154,0.31485062,1843.9,1843.6,6.25166792]
["bitfinex","ETHUSD",1746146175366,0.31485062,1843.9,1843.6,0.82750001]
["bitfinex","ETHUSD",1746146175550,0.31485062,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146175765,5.42273584,1844.1,1843.7,0.7533]
["bitfinex","ETHUSD",1746146175955,5.7387582,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146176357,0.31569031,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146176667,0.31569031,1844.0,1843.7,6.17713588]
["bitfinex","ETHUSD",1746146177447,0.31569031,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146177642,5.73878114,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146178287,0.31569031,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146178653,0.31569031,1844.0,1843.7,6.1770927]
["bitfinex","ETHUSD",1746146178865,0.31569031,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146179445,5.42339055,1843.9,1843.7,0.7533]
["bitfinex","ETHUSD",1746146179753,0.31809715,1843.8,1843.7,0.7533]
["bitfinex","ETHUSD",1746146179953,10.846428,1844.0,1843.7,0.7533]
["bitfinex","ETHUSD",1746146180154,5.74142335,1843.9,1843.7,0.7533]
["bitfinex","ETHUSD",1746146180375,0.31809715,1843.9,1843.7,0.7533]
["bitfinex","ETHUSD",1746146181252,0.31809715,1843.9,1843.8,6.24031348]
["bitfinex","ETHUSD",1746146181449,5.42229051,1844.3,1843.9,6.22984577]
["bitfinex","ETHUSD",1746146181680,0.29126134,1844.2,1843.9,6.22984577]
["bitfinex","ETHUSD",1746146181985,0.29126134,1844.2,1843.9,6.2298294]
["bitfinex","ETHUSD",1746146182188,11.55187961,1844.4,1844.0,5.42278596]
["bitfinex","ETHUSD",1746146182484,0.29126134,1844.3,1844.0,5.42278596]
["bitfinex","ETHUSD",1746146182662,0.29126134,1844.3,1844.0,0.8332]
["bitfinex","ETHUSD",1746146182860,0.29126134,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746146183064,0.29126134,1844.3,1844.2,7.34010457]
["bitfinex","ETHUSD",1746146183287,5.46105488,1844.7,1844.3,5.42204967]
["bitfinex","ETHUSD",1746146183655,5.46105488,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146186389,5.42110562,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146186596,5.42079909,1844.8,1844.4,0.7912]
["bitfinex","ETHUSD",1746146186893,6.00299854,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146188095,5.96304928,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146188264,6.00299854,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146190312,0.58202917,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146190613,6.00298096,1844.7,1844.4,0.7912]
["bitfinex","ETHUSD",1746146191020,6.02158125,1844.6,1844.4,0.7912]
["bitfinex","ETHUSD",1746146191394,0.6002981,1844.6,1844.4,0.7912]
["bitfinex","ETHUSD",1746146192615,0.29696031,1844.5,1844.4,0.7912]
["bitfinex","ETHUSD",1746146193115,0.29696031,1844.5,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146193504,10.84167317,1844.8,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146193683,0.29696031,1844.5,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146194175,1.08416732,1844.7,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146194381,0.29696031,1844.6,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146194682,5.42077964,1844.8,1844.4,6.21301739]
["bitfinex","ETHUSD",1746146194882,0.29696031,1844.7,1844.5,5.42143141]
["bitfinex","ETHUSD",1746146195315,34.08651613,1844.9,1844.5,5.42143141]
["bitfinex","ETHUSD",1746146195517,0.29573699,1844.6,1844.5,5.42129011]
["bitfinex","ETHUSD",1746146196017,27.99645726,1844.9,1844.5,5.42129011]
["bitfinex","ETHUSD",1746146196213,0.29573699,1844.8,1844.5,5.42129011]
["bitfinex","ETHUSD",1746146196533,12.90310299,1844.9,1844.5,5.42129011]
["bitfinex","ETHUSD",1746146196691,0.29573699,1844.7,1844.5,5.42129011]
["bitfinex","ETHUSD",1746146196892,4.683,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146197106,0.29573699,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146197510,10.10337869,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146198000,0.29684773,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146198200,10.10337869,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146198402,0.29684773,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146198602,10.10337869,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146198802,0.29684773,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146199009,10.10337869,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146199327,0.29684773,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146199824,0.29684773,1844.7,1844.6,0.7763]
["bitfinex","ETHUSD",1746146200003,10.10337869,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146200214,0.29684773,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146200528,11.11371656,1844.9,1844.6,0.7763]
["bitfinex","ETHUSD",1746146201016,5.71762361,1844.8,1844.6,0.7763]
["bitfinex","ETHUSD",1746146203425,5.71762361,1844.8,1844.4,5.4216275]
["bitfinex","ETHUSD",1746146203426,5.4215017,1844.6,1844.4,0.8061]
["bitfinex","ETHUSD",1746146203636,5.4215017,1844.6,1844.3,6.14]
["bitfinex","ETHUSD",1746146203637,5.42180328,1844.5,1844.3,6.14]
["bitfinex","ETHUSD",1746146203801,0.29684773,1844.4,1844.3,6.14]
["bitfinex","ETHUSD",1746146204510,0.29684773,1844.4,1844.2,0.8061]
["bitfinex","ETHUSD",1746146205350,5.42211137,1844.3,1843.9,0.8061]
["bitfinex","ETHUSD",1746146205530,5.42255136,1844.2,1843.9,0.8061]
["bitfinex","ETHUSD",1746146205700,0.28981035,1844.2,1843.9,6.22924783]
["bitfinex","ETHUSD",1746146206405,0.28981035,1844.2,1843.9,0.8061]
["bitfinex","ETHUSD",1746146206600,5.42240883,1844.2,1843.9,0.8061]
["bitfinex","ETHUSD",1746146206811,5.71165078,1844.1,1843.9,0.8061]
["bitfinex","ETHUSD",1746146207855,5.42299349,1844.0,1843.7,0.8061]
["bitfinex","ETHUSD",1746146208012,5.71173101,1843.9,1843.7,0.8061]
["bitfinex","ETHUSD",1746146208512,0.28829917,1843.9,1843.7,0.8061]
["bitfinex","ETHUSD",1746146210036,5.71170949,1843.9,1843.7,0.8061]
["bitfinex","ETHUSD",1746146210333,0.28829917,1843.9,1843.6,0.79960001]
["bitfinex","ETHUSD",1746146210916,0.28829917,1843.9,1843.6,6.90032993]
["bitfinex","ETHUSD",1746146211115,0.28829917,1843.9,1843.6,6.90016231]
["bitfinex","ETHUSD",1746146211441,10.9217542,1844.5,1844.1,0.7996]
["bitfinex","ETHUSD",1746146211734,10.10270438,1844.5,1844.1,0.7996]
["bitfinex","ETHUSD",1746146212733,5.42155117,1844.5,1844.1,6.22205719]
["bitfinex","ETHUSD",1746146212899,5.42155117,1844.5,1844.1,7.42773539]
["bitfinex","ETHUSD",1746146213100,5.42165313,1844.5,1844.1,7.42797377]
["bitfinex","ETHUSD",1746146213528,5.42165313,1844.5,1844.1,2.0052782]
["bitfinex","ETHUSD",1746146214040,3.67209469,1844.7,1844.2,0.7765]
["bitfinex","ETHUSD",1746146214041,3.63214543,1844.7,1844.2,0.7765]
["bitfinex","ETHUSD",1746146214339,9.05313821,1844.7,1844.3,6.19850004]
["bitfinex","ETHUSD",1746146214806,9.05313821,1844.7,1844.3,7.36058113]
["bitfinex","ETHUSD",1746146216747,3.63214543,1844.7,1844.3,7.41468034]
["bitfinex","ETHUSD",1746146217045,3.63214543,1844.7,1844.3,7.36046426]
["bitfinex","ETHUSD",1746146217231,9.05312887,1844.7,1844.3,7.36046426]
["bitfinex","ETHUSD",1746146217437,5.42098344,1844.7,1844.3,7.36046426]
["bitfinex","ETHUSD",1746146218133,5.42098344,1844.7,1844.3,7.41468032]
["bitfinex","ETHUSD",1746146218449,10.07078981,1844.8,1844.4,6.163279]
["bitfinex","ETHUSD",1746146218743,10.07078981,1844.8,1844.5,0.8327]
["bitfinex","ETHUSD",1746146219161,5.42078981,1844.8,1844.5,0.8327]
["bitfinex","ETHUSD",1746146220025,5.42101322,1844.7,1844.5,0.8327]
["bitfinex","ETHUSD",1746146220569,5.42122953,1844.6,1844.3,1.94398109]
["bitfinex","ETHUSD",1746146221442,5.42122953,1844.6,1844.3,0.7819]
["bitfinex","ETHUSD",1746146222668,0.26281866,1844.5,1844.3,0.7819]
["bitfinex","ETHUSD",1746146223644,5.68436885,1844.5,1844.3,0.7819]
["bitfinex","ETHUSD",1746146224066,5.42181739,1844.4,1844.1,6.8906]
["bitfinex","ETHUSD",1746146224267,5.42181739,1844.4,1844.1,0.7506]
["bitfinex","ETHUSD",1746146224466,0.26281866,1844.3,1844.1,0.7506]
["bitfinex","ETHUSD",1746146225945,0.03994926,1844.6,1844.1,0.7506]
["bitfinex","ETHUSD",1746146225946,5.42169614,1844.5,1844.1,0.7506]
["bitfinex","ETHUSD",1746146226145,0.26556159,1844.2,1844.1,0.7506]
["bitfinex","ETHUSD",1746146226345,5.42187468,1844.4,1844.1,0.7506]
["bitfinex","ETHUSD",1746146226566,0.26556159,1844.2,1844.1,0.7506]
["bitfinex","ETHUSD",1746146227198,5.42170914,1844.5,1844.1,0.7506]
["bitfinex","ETHUSD",1746146227361,0.26556159,1844.2,1844.1,0.7506]
["bitfinex","ETHUSD",1746146227562,10.84347768,1844.5,1844.1,0.7506]
["bitfinex","ETHUSD",1746146227760,0.26556159,1844.2,1844.1,0.7506]
["bitfinex","ETHUSD",1746146227965,5.42199163,1844.4,1844.1,0.7506]
["bitfinex","ETHUSD",1746146228312,0.8146,1844.3,1843.9,6.22711837]
["bitfinex","ETHUSD",1746146228459,0.26556159,1844.2,1844.0,0.7595]
["bitfinex","ETHUSD",1746146229689,5.4219926,1844.4,1844.0,6.18241929]
["bitfinex","ETHUSD",1746146229906,0.26355746,1844.3,1844.0,6.18241929]
["bitfinex","ETHUSD",1746146231181,0.26355746,1844.3,1844.0,0.7595]
["bitfinex","ETHUSD",1746146231499,0.26355746,1844.3,1844.0,6.18244053]
["bitfinex","ETHUSD",1746146231813,0.26355746,1844.3,1844.1,5.42248243]
["bitfinex","ETHUSD",1746146232115,5.4216476,1844.5,1844.1,5.42248243]
["bitfinex","ETHUSD",1746146232310,0.26279169,1844.4,1844.1,5.42248243]
["bitfinex","ETHUSD",1746146232606,0.26279169,1844.4,1844.2,0.78]
["bitfinex","ETHUSD",1746146233018,5.42153727,1844.5,1844.2,0.78]
["bitfinex","ETHUSD",1746146233213,0.26318352,1844.3,1844.2,0.78]
["bitfinex","ETHUSD",1746146233367,5.42153727,1844.5,1844.2,0.78]
["bitfinex","ETHUSD",1746146233873,0.26318352,1844.4,1844.2,0.78]
["bitfinex","ETHUSD",1746146235722,0.26318352,1844.4,1844.0,5.42283845]
["bitfinex","ETHUSD",1746146235723,5.42226191,1844.3,1844.0,0.7685]
["bitfinex","ETHUSD",1746146235885,5.42241716,1844.2,1844.0,0.7685]
["bitfinex","ETHUSD",1746146236222,5.42316948,1844.0,1843.8,0.7673]
["bitfinex","ETHUSD",1746146236364,5.68628956,1844.1,1843.8,0.7673]
["bitfinex","ETHUSD",1746146236713,5.68628956,1844.1,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146236714,5.42346623,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146237014,0.26295962,1843.8,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146237314,5.42346623,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146237614,0.26295962,1843.8,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146237764,0.26295962,1843.8,1843.6,6.21945059]
["bitfinex","ETHUSD",1746146238086,0.26172799,1843.7,1843.6,6.21947011]
["bitfinex","ETHUSD",1746146238292,6.17903208,1844.1,1843.6,6.21947011]
["bitfinex","ETHUSD",1746146238620,6.30174617,1844.0,1843.6,6.21947011]
["bitfinex","ETHUSD",1746146239815,0.87873529,1844.0,1843.6,6.21947011]
["bitfinex","ETHUSD",1746146239971,5.42335791,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146240373,6.04102312,1844.0,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146240622,0.26083208,1843.8,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146240917,0.26083208,1843.7,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146241085,11.46426687,1844.0,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146241289,5.68414249,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146241501,0.26083208,1843.9,1843.6,6.21946918]
["bitfinex","ETHUSD",1746146242443,0.26083208,1843.9,1843.7,5.42378062]
["bitfinex","ETHUSD",1746146242725,0.26083208,1843.8,1843.7,5.42378062]
["bitfinex","ETHUSD",1746146242933,5.42288785,1844.1,1843.7,5.42378062]
["bitfinex","ETHUSD",1746146243113,0.26083208,1843.8,1843.7,5.42378062]
["bitfinex","ETHUSD",1746146243427,0.58994926,1844.1,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146243722,5.4231278,1844.0,1843.6,6.21935371]
["bitfinex","ETHUSD",1746146243930,0.25909642,1843.9,1843.6,6.21935371]
["bitfinex","ETHUSD",1746146247637,0.25909642,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146247638,0.56822242,1843.9,1843.6,0.79530001]
["bitfinex","ETHUSD",1746146247816,5.4238759,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146248339,5.68297232,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146248717,5.72292158,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146248913,5.68297232,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146249123,7.63799234,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146249544,8.18799234,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146256685,11.18799234,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146256856,11.14804308,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146259373,26.28430181,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146259671,24.74455709,1843.7,1843.6,1e-08]
["bitfinex","ETHUSD",1746146260253,12.49354722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746146260486,22.02915554,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746146261066,20.65395554,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746146261904,22.03155554,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746146264289,23.84506956,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146265219,22.03155554,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146265620,21.48155554,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146265825,14.56395555,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146266008,10.31460083,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146266216,10.35455009,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146266986,10.31460083,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146267185,10.35455009,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146267435,11.93252067,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146267584,12.44257141,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146268622,15.44257141,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146270280,22.3148714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146271410,28.0078714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146271706,22.3148714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146274854,28.0078714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146275358,22.3148714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146276159,20.9825714,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146276379,19.40460082,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146276677,16.40460082,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146277159,0.25125361,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146277347,0.25125361,1843.2,1843.1,0.81870001]
["bitfinex","ETHUSD",1746146277548,5.4251785,1843.3,1843.1,0.81870001]
["bitfinex","ETHUSD",1746146277742,0.22424474,1843.2,1843.1,0.81870001]
["bitfinex","ETHUSD",1746146278962,0.22424474,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146278963,6.80448354,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146282392,9.80448354,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146282695,10.59308354,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146283883,6.80448354,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146284177,6.23954122,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146284781,5.68954122,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146285090,5.64959196,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146285470,5.68954122,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146285669,5.64959196,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146286291,0.22424474,1843.2,1843.1,0.79700001]
["bitfinex","ETHUSD",1746146286492,5.42487896,1843.4,1843.1,1.41929119]
["bitfinex","ETHUSD",1746146286790,0.20708094,1843.3,1843.2,0.7517]
["bitfinex","ETHUSD",1746146287423,5.42534722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146287723,5.46529648,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146287879,7.31219738,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146290011,11.10159738,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146290515,10.31219738,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146292010,11.13369738,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146292316,11.09374812,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746146297013,5.42681934,1842.7,1842.6,0.759]
["bitfinex","ETHUSD",1746146297331,5.63249154,1842.7,1842.6,0.759]
["bitfinex","ETHUSD",1746146298125,6.74242899,1842.7,1842.1,0.05]
["bitfinex","ETHUSD",1746146298295,5.42740841,1842.5,1842.4,0.8212]
["bitfinex","ETHUSD",1746146298682,0.2056722,1842.5,1842.4,0.8212]
["bitfinex","ETHUSD",1746146298902,5.63308061,1842.5,1842.4,0.8212]
["bitfinex","ETHUSD",1746146299485,0.2056722,1842.5,1842.4,0.8212]
["bitfinex","ETHUSD",1746146299685,5.42705657,1842.7,1842.4,0.8212]
["bitfinex","ETHUSD",1746146299933,5.42799761,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146300127,6.01794687,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146300326,6.22361907,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146300534,6.18366981,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146301429,5.63366981,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146301834,0.2056722,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146302616,5.63366981,1842.3,1842.2,0.7818]
["bitfinex","ETHUSD",1746146303143,5.63366981,1842.3,1842.2,6.21009225]
["bitfinex","ETHUSD",1746146303144,0.2056722,1842.3,1842.2,6.21009225]
["bitfinex","ETHUSD",1746146303430,5.42663777,1842.8,1842.3,5.42777804]
["bitfinex","ETHUSD",1746146303601,5.42663777,1842.8,1842.4,0.7593]
["bitfinex","ETHUSD",1746146303796,5.42663777,1842.8,1842.4,6.18684517]
["bitfinex","ETHUSD",1746146304031,10.85342306,1842.8,1842.5,0.7593]
["bitfinex","ETHUSD",1746146304943,10.85343697,1842.8,1842.5,0.7593]
["bitfinex","ETHUSD",1746146305145,3.64866022,1842.8,1842.5,6.18656946]
["bitfinex","ETHUSD",1746146305440,3.64866022,1842.8,1842.6,0.7593]
["bitfinex","ETHUSD",1746146305661,5.42681934,1842.7,1842.6,0.7593]
["bitfinex","ETHUSD",1746146305852,3.64866022,1842.8,1842.6,0.7593]
["bitfinex","ETHUSD",1746146306354,3.64866022,1842.8,1842.6,5.42709085]
["bitfinex","ETHUSD",1746146306520,3.64866022,1842.8,1842.7,6.18611934]
["bitfinex","ETHUSD",1746146306723,3.64866022,1842.8,1842.7,7.41662541]
["bitfinex","ETHUSD",1746146307334,3.64866022,1842.8,1842.7,13.55662541]
["bitfinex","ETHUSD",1746146307909,4.77185583,1843.3,1842.9,5.42594772]
["bitfinex","ETHUSD",1746146307910,3.64866022,1843.2,1842.9,5.42594772]
["bitfinex","ETHUSD",1746146308150,3.64866022,1843.2,1843.0,0.7508]
["bitfinex","ETHUSD",1746146309347,3.64866022,1843.2,1843.0,6.17668426]
["bitfinex","ETHUSD",1746146309518,3.64866022,1843.2,1843.1,0.8136]
["bitfinex","ETHUSD",1746146309721,3.64866022,1843.2,1843.1,6.23924158]
["bitfinex","ETHUSD",1746146311156,3.64866022,1843.2,1843.1,6.20114158]
["bitfinex","ETHUSD",1746146311817,3.64866022,1843.2,1843.1,0.7755]
["bitfinex","ETHUSD",1746146312325,5.42458693,1843.5,1843.1,0.7755]
["bitfinex","ETHUSD",1746146312326,5.42458693,1843.5,1843.1,6.20114158]
["bitfinex","ETHUSD",1746146312524,0.17045298,1843.4,1843.1,6.20114158]
["bitfinex","ETHUSD",1746146312739,5.46429985,1843.6,1843.1,6.20100839]
["bitfinex","ETHUSD",1746146313051,0.17045298,1843.3,1843.1,6.20100839]
["bitfinex","ETHUSD",1746146313261,5.42462641,1843.5,1843.1,6.20100839]
["bitfinex","ETHUSD",1746146313865,0.17045298,1843.4,1843.1,6.20100839]
["bitfinex","ETHUSD",1746146314756,0.17045298,1843.4,1843.1,0.7755]
["bitfinex","ETHUSD",1746146315649,0.17045298,1843.4,1843.1,6.20105603]
["bitfinex","ETHUSD",1746146316048,0.17045298,1843.4,1843.1,6.20104683]
["bitfinex","ETHUSD",1746146317023,0.17045298,1843.4,1843.1,0.7755]
["bitfinex","ETHUSD",1746146317268,0.17045298,1843.4,1843.1,6.20112729]
["bitfinex","ETHUSD",1746146317466,0.17045298,1843.4,1843.1,0.7755]
["bitfinex","ETHUSD",1746146317467,5.42534722,1843.2,1843.1,0.7755]
["bitfinex","ETHUSD",1746146317636,5.42534722,1843.2,1842.9,0.8194]
["bitfinex","ETHUSD",1746146317836,5.60017386,1843.2,1842.9,0.8194]
["bitfinex","ETHUSD",1746146319136,0.17482664,1843.2,1843.0,5.42579691]
["bitfinex","ETHUSD",1746146319335,5.4250651,1843.3,1842.9,6.24547241]
["bitfinex","ETHUSD",1746146319535,0.17482664,1843.2,1842.9,6.24547241]
["bitfinex","ETHUSD",1746146320570,0.17482664,1843.2,1842.9,0.8194]
["bitfinex","ETHUSD",1746146321373,5.60020785,1843.2,1842.9,0.8194]
["bitfinex","ETHUSD",1746146322841,5.42565625,1843.1,1842.9,0.8194]
["bitfinex","ETHUSD",1746146323255,5.42607857,1843.0,1842.7,0.7739]
["bitfinex","ETHUSD",1746146323444,5.60090521,1843.0,1842.7,0.7739]
["bitfinex","ETHUSD",1746146323994,5.42627217,1842.9,1842.5,6.25514609]
["bitfinex","ETHUSD",1746146324143,5.42704631,1842.7,1842.5,0.8278]
["bitfinex","ETHUSD",1746146324336,0.17482664,1842.6,1842.5,0.8278]
["bitfinex","ETHUSD",1746146324674,5.42704631,1842.7,1842.2,1.09933759]
["bitfinex","ETHUSD",1746146324839,5.60208396,1842.6,1842.3,0.7664]
["bitfinex","ETHUSD",1746146326285,11.02948381,1842.6,1842.3,0.7664]
["bitfinex","ETHUSD",1746146326687,0.2147759,1842.6,1842.1,0.8549]
["bitfinex","ETHUSD",1746146326846,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146327268,5.59947421,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146327492,6.70223739,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146328044,1.27394514,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146328265,0.17118196,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146328868,5.46780257,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146329075,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146329275,5.42801779,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146329447,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146330208,5.42789132,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146330363,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146330675,5.4275118,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746146330883,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146331080,9.79314192,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746146331284,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146331981,5.42782492,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146332195,0.17112586,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146333249,5.59920513,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146333552,5.59920513,1842.3,1842.2,0.7735]
["bitfinex","ETHUSD",1746146333954,0.17112586,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146334456,5.42770786,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146334649,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146334849,6.27047865,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146335051,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146335251,6.27047865,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146335463,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146335663,6.27047865,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146335865,0.17112586,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146336049,6.27047865,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146336689,0.17112586,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146337688,6.24345661,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146339087,6.23545156,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146340589,0.80728126,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146340794,0.16312081,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746146340994,5.42757332,1842.5,1842.1,5.47858515]
["bitfinex","ETHUSD",1746146341189,0.16754178,1842.4,1842.1,5.47858515]
["bitfinex","ETHUSD",1746146341396,0.16754178,1842.4,1842.2,6.19898366]
["bitfinex","ETHUSD",1746146341567,5.42727719,1842.6,1842.2,7.36671982]
["bitfinex","ETHUSD",1746146341769,0.16625131,1842.5,1842.3,5.42786506]
["bitfinex","ETHUSD",1746146341994,5.42623377,1842.9,1842.5,5.4273175]
["bitfinex","ETHUSD",1746146342202,0.16686853,1842.8,1842.5,5.4273175]
["bitfinex","ETHUSD",1746146342404,5.42623377,1842.9,1842.5,5.4273175]
["bitfinex","ETHUSD",1746146342719,5.42684687,1842.7,1842.4,0.7708]
["bitfinex","ETHUSD",1746146342923,0.16692464,1842.8,1842.4,2.47026335]
["bitfinex","ETHUSD",1746146343122,5.46647411,1842.8,1842.4,7.89794647]
["bitfinex","ETHUSD",1746146343305,5.42712149,1842.6,1842.4,0.7708]
["bitfinex","ETHUSD",1746146343623,0.16815884,1842.5,1842.4,0.7708]
["bitfinex","ETHUSD",1746146344320,0.16815884,1842.5,1842.3,6.9217]
["bitfinex","ETHUSD",1746146344525,5.59557008,1842.5,1842.3,6.9217]
["bitfinex","ETHUSD",1746146344727,0.16815884,1842.5,1842.3,6.9217]
["bitfinex","ETHUSD",1746146345083,0.16815884,1842.5,1842.3,12.3496692]
["bitfinex","ETHUSD",1746146345434,0.1684393,1842.4,1842.3,14.12743644]
["bitfinex","ETHUSD",1746146345785,6.25348417,1842.7,1842.3,14.12743644]
["bitfinex","ETHUSD",1746146346003,0.1684393,1842.6,1842.3,12.3496692]
["bitfinex","ETHUSD",1746146346201,5.42663199,1842.8,1842.4,5.42766811]
["bitfinex","ETHUSD",1746146346402,0.1684393,1842.7,1842.3,12.3495204]
["bitfinex","ETHUSD",1746146346889,0.1684393,1842.7,1842.4,5.42755707]
["bitfinex","ETHUSD",1746146347508,5.59527435,1842.7,1842.3,12.34952651]
["bitfinex","ETHUSD",1746146347698,0.1684393,1842.7,1842.3,8.69947087]
["bitfinex","ETHUSD",1746146347902,5.59536181,1842.7,1842.3,12.34965505]
["bitfinex","ETHUSD",1746146348133,5.59536181,1842.7,1842.3,17.77743306]
["bitfinex","ETHUSD",1746146348357,0.1684393,1842.7,1842.4,5.42757086]
["bitfinex","ETHUSD",1746146349154,0.1684393,1842.7,1842.3,0.7817]
["bitfinex","ETHUSD",1746146349298,0.1684393,1842.7,1842.6,6.19961386]
["bitfinex","ETHUSD",1746146349497,5.42594389,1843.0,1842.6,7.36230525]
["bitfinex","ETHUSD",1746146350039,0.16972975,1842.9,1842.6,7.36230525]
["bitfinex","ETHUSD",1746146350745,5.42669743,1842.8,1842.4,6.9597]
["bitfinex","ETHUSD",1746146351053,0.17079543,1842.7,1842.4,6.9597]
["bitfinex","ETHUSD",1746146351199,0.17079543,1842.7,1842.4,12.38734733]
["bitfinex","ETHUSD",1746146352015,5.42662691,1842.8,1842.4,12.38734733]
["bitfinex","ETHUSD",1746146352230,0.17079543,1842.7,1842.4,12.38734733]
["bitfinex","ETHUSD",1746146352417,0.17079543,1842.7,1842.4,14.63425149]
["bitfinex","ETHUSD",1746146353446,0.17079543,1842.7,1842.4,20.0617498]
["bitfinex","ETHUSD",1746146353806,0.17079543,1842.7,1842.4,20.06168631]
["bitfinex","ETHUSD",1746146354143,5.42640317,1842.9,1842.4,13.92168631]
["bitfinex","ETHUSD",1746146354340,0.17079543,1842.6,1842.4,13.92165988]
["bitfinex","ETHUSD",1746146354544,0.55,1843.0,1842.5,1.39216599]
["bitfinex","ETHUSD",1746146354751,5.42694401,1842.7,1842.4,0.8197]
["bitfinex","ETHUSD",1746146355937,0.7706,1842.9,1842.4,0.8197]
["bitfinex","ETHUSD",1746146356121,6.19696127,1842.9,1842.4,0.8197]
["bitfinex","ETHUSD",1746146356323,5.42686521,1842.7,1842.4,0.8197]
["bitfinex","ETHUSD",1746146357001,10.85393247,1842.7,1842.4,0.8197]
["bitfinex","ETHUSD",1746146357207,5.42750992,1842.5,1842.2,0.7731]
["bitfinex","ETHUSD",1746146357654,5.59770898,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746146357813,6.25199225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146358144,0.99337366,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146358344,0.16967366,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146359334,5.59796591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146359505,0.16967366,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146359838,5.59796591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146360133,0.16967366,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146360707,5.59796591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146361138,0.16967366,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146361539,5.59796591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146361936,6.2401325,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146362961,5.59796591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146367066,9.96146591,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146367484,10.00141517,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146371775,9.45141517,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146372190,10.00141517,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146372341,11.5443618,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146372544,11.50441254,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146373073,7.14091254,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146376888,11.5051618,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146377178,11.46521254,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746146380859,5.43094552,1841.3,1841.2,0.7987]
["bitfinex","ETHUSD",1746146381195,0.1609734,1841.3,1841.2,0.7987]
["bitfinex","ETHUSD",1746146381583,5.43051808,1841.5,1841.2,0.7987]
["bitfinex","ETHUSD",1746146381783,0.16007532,1841.3,1841.2,6.22994049]
["bitfinex","ETHUSD",1746146381983,1.69652125,1842.1,1841.6,0.7977]
["bitfinex","ETHUSD",1746146381984,5.42932673,1841.9,1841.6,0.7977]
["bitfinex","ETHUSD",1746146382359,0.15844714,1841.8,1841.6,0.7977]
["bitfinex","ETHUSD",1746146382564,5.58813739,1841.8,1841.6,0.7977]
["bitfinex","ETHUSD",1746146383002,5.42976597,1841.7,1841.6,0.7977]
["bitfinex","ETHUSD",1746146383302,5.42969025,1841.8,1841.6,0.7977]
["bitfinex","ETHUSD",1746146383487,0.15844714,1841.7,1841.6,0.7977]
["bitfinex","ETHUSD",1746146384702,6.35335303,1841.9,1841.6,0.7977]
["bitfinex","ETHUSD",1746146384922,0.15917708,1841.7,1841.6,0.7977]
["bitfinex","ETHUSD",1746146385213,11.78279908,1841.9,1841.6,0.7977]
["bitfinex","ETHUSD",1746146385392,0.15917708,1841.7,1841.6,0.7977]
["bitfinex","ETHUSD",1746146385591,6.35335303,1841.9,1841.6,0.7977]
["bitfinex","ETHUSD",1746146385789,0.15917708,1841.7,1841.6,0.7977]
["bitfinex","ETHUSD",1746146386002,6.35335303,1841.9,1841.6,0.7977]
["bitfinex","ETHUSD",1746146386528,5.42985035,1841.7,1841.2,0.7919]
["bitfinex","ETHUSD",1746146386817,1.34451238,1841.8,1841.3,6.20844966]
["bitfinex","ETHUSD",1746146386818,6.22417916,1841.8,1841.3,6.20844966]
["bitfinex","ETHUSD",1746146387119,0.15917708,1841.7,1841.3,6.20844966]
["bitfinex","ETHUSD",1746146387289,0.15917708,1841.7,1841.3,6.20841786]
["bitfinex","ETHUSD",1746146387492,0.15917708,1841.7,1841.4,5.43054581]
["bitfinex","ETHUSD",1746146388213,0.15917708,1841.7,1841.5,6.21977328]
["bitfinex","ETHUSD",1746146388712,5.42932668,1841.9,1841.5,0.7896]
["bitfinex","ETHUSD",1746146388713,0.15917708,1841.6,1841.5,0.7896]
["bitfinex","ETHUSD",1746146389104,5.42989946,1841.7,1841.5,0.7896]
["bitfinex","ETHUSD",1746146389306,0.70216703,1841.6,1841.5,0.7896]
["bitfinex","ETHUSD",1746146390415,6.13241155,1841.6,1841.3,0.8234]
["bitfinex","ETHUSD",1746146390620,5.43038636,1841.5,1841.3,0.8234]
["bitfinex","ETHUSD",1746146390923,0.15844724,1841.4,1841.3,0.8234]
["bitfinex","ETHUSD",1746146392437,5.97323651,1841.6,1841.3,0.8234]
["bitfinex","ETHUSD",1746146392941,0.15844724,1841.5,1841.3,0.8234]
["bitfinex","ETHUSD",1746146393447,0.15844724,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746146393603,5.42960742,1841.8,1841.4,5.43065059]
["bitfinex","ETHUSD",1746146393809,0.15844724,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746146394010,0.15844724,1841.5,1841.4,6.22885059]
["bitfinex","ETHUSD",1746146394637,5.42947168,1841.8,1841.4,6.22885059]
["bitfinex","ETHUSD",1746146394943,6.51535245,1841.8,1841.4,6.22885059]
["bitfinex","ETHUSD",1746146395146,0.15844724,1841.7,1841.4,6.22885059]
["bitfinex","ETHUSD",1746146400175,0.15844724,1841.7,1841.5,5.43024676]
["bitfinex","ETHUSD",1746146400549,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146400749,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146400977,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146401177,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146401365,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146401542,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146401742,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146401944,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146402179,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146402353,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146402553,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146402766,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146402966,0.15844724,1841.7,1841.6,0.8225]
["bitfinex","ETHUSD",1746146403169,6.81504654,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146403170,5.42922108,1841.9,1841.6,0.8225]
["bitfinex","ETHUSD",1746146403686,0.15844724,1841.8,1841.6,0.8225]
["bitfinex","ETHUSD",1746146404284,5.58801863,1841.8,1841.6,0.8225]
["bitfinex","ETHUSD",1746146406680,5.43018325,1841.6,1841.4,0.8186]
["bitfinex","ETHUSD",1746146406847,0.15878416,1841.5,1841.4,0.8186]
["bitfinex","ETHUSD",1746146407048,5.42990716,1841.7,1841.4,0.8186]
["bitfinex","ETHUSD",1746146407248,0.15878416,1841.6,1841.4,0.8186]
["bitfinex","ETHUSD",1746146407447,6.59096201,1841.7,1841.4,0.8186]
["bitfinex","ETHUSD",1746146407682,0.15878416,1841.6,1841.4,0.8186]
["bitfinex","ETHUSD",1746146407877,6.59096201,1841.7,1841.4,0.8186]
["bitfinex","ETHUSD",1746146408186,5.58886294,1841.6,1841.2,6.22662532]
["bitfinex","ETHUSD",1746146408391,6.26784965,1841.6,1841.2,6.22662532]
["bitfinex","ETHUSD",1746146410102,5.43047376,1841.5,1841.2,0.7956]
["bitfinex","ETHUSD",1746146410253,5.58889728,1841.4,1841.2,0.7956]
["bitfinex","ETHUSD",1746146410454,0.15822268,1841.4,1841.2,0.7956]
["bitfinex","ETHUSD",1746146410886,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746146411108,6.75786454,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746146411313,6.13219415,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746146411484,0.15782961,1841.2,1841.1,6.27723549]
["bitfinex","ETHUSD",1746146411683,3.0,1841.7,1841.2,5.43103082]
["bitfinex","ETHUSD",1746146411898,0.14072722,1841.6,1841.1,0.8457]
["bitfinex","ETHUSD",1746146412097,5.5710154,1841.6,1841.1,6.27699292]
["bitfinex","ETHUSD",1746146412316,5.43049391,1841.5,1841.1,6.27699292]
["bitfinex","ETHUSD",1746146412615,6.97102114,1841.6,1841.1,6.27699292]
["bitfinex","ETHUSD",1746146412812,6.97102114,1841.6,1841.3,5.43090438]
["bitfinex","ETHUSD",1746146412813,1.40009181,1841.6,1841.3,5.43090438]
["bitfinex","ETHUSD",1746146412981,0.14072722,1841.5,1841.3,5.43090438]
["bitfinex","ETHUSD",1746146413184,0.14072722,1841.5,1841.2,5.4310646]
["bitfinex","ETHUSD",1746146413509,0.14072722,1841.4,1841.2,5.43098325]
["bitfinex","ETHUSD",1746146413673,0.14072722,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746146413875,6.18163286,1841.8,1841.3,5.43094552]
["bitfinex","ETHUSD",1746146414086,0.75889051,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746146414383,0.75889051,1841.7,1841.3,5.43074497]
["bitfinex","ETHUSD",1746146415081,0.75889051,1841.7,1841.3,5.43094552]
["bitfinex","ETHUSD",1746146415820,3.64109213,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746146416004,3.64109213,1841.5,1841.3,5.4307337]
["bitfinex","ETHUSD",1746146416379,0.14072722,1841.4,1841.3,5.4307337]
["bitfinex","ETHUSD",1746146419184,0.14072722,1841.4,1841.3,7.38088907]
["bitfinex","ETHUSD",1746146419390,0.14072722,1841.4,1841.3,19.70519207]
["bitfinex","ETHUSD",1746146419710,13.70511462,1842.0,1841.6,5.43002837]
["bitfinex","ETHUSD",1746146419910,0.12899995,1841.9,1841.6,5.43002837]
["bitfinex","ETHUSD",1746146420283,0.12899995,1841.9,1841.7,5.42975698]
["bitfinex","ETHUSD",1746146420480,0.12899995,1841.9,1841.7,6.24525698]
["bitfinex","ETHUSD",1746146420697,0.12899995,1841.9,1841.7,0.8155]
["bitfinex","ETHUSD",1746146421622,0.12899995,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746146423009,0.12899995,1841.9,1841.7,1.44004202]
["bitfinex","ETHUSD",1746146423322,0.8151,1842.0,1841.7,6.86961377]
["bitfinex","ETHUSD",1746146423526,0.12437845,1841.8,1841.7,6.86961377]
["bitfinex","ETHUSD",1746146423823,0.8151,1842.0,1841.8,5.42937189]
["bitfinex","ETHUSD",1746146424324,3.64109213,1842.2,1841.8,1.22989857]
["bitfinex","ETHUSD",1746146424528,9.86280063,1842.2,1841.8,5.42935005]
["bitfinex","ETHUSD",1746146426527,0.7934,1842.2,1841.8,5.42929571]
["bitfinex","ETHUSD",1746146426844,6.22171042,1842.2,1841.8,5.42929571]
["bitfinex","ETHUSD",1746146427344,6.22195627,1842.2,1841.7,0.8189]
["bitfinex","ETHUSD",1746146427488,6.22195627,1842.2,1841.7,6.24845545]
["bitfinex","ETHUSD",1746146427683,5.42875757,1842.1,1841.5,0.7769]
["bitfinex","ETHUSD",1746146427919,5.42875757,1842.1,1841.6,5.42982683]
["bitfinex","ETHUSD",1746146428115,5.4290962,1842.0,1841.5,0.7769]
["bitfinex","ETHUSD",1746146428300,0.7502,1841.9,1841.5,6.20707853]
["bitfinex","ETHUSD",1746146428505,0.7502,1841.9,1841.6,5.43005489]
["bitfinex","ETHUSD",1746146431536,0.7502,1841.9,1841.5,6.20707517]
["bitfinex","ETHUSD",1746146432330,0.7502,1841.9,1841.6,5.43004297]
["bitfinex","ETHUSD",1746146432534,0.28678957,1841.8,1841.6,5.43004297]
["bitfinex","ETHUSD",1746146435045,0.28678957,1841.8,1841.5,0.7769]
["bitfinex","ETHUSD",1746146435345,5.7163186,1841.8,1841.4,10.45396954]
["bitfinex","ETHUSD",1746146435547,0.76,1841.7,1841.3,0.8125]
["bitfinex","ETHUSD",1746146435709,5.43018692,1841.6,1841.2,6.20443823]
["bitfinex","ETHUSD",1746146435915,0.28628361,1841.5,1841.2,6.20443823]
["bitfinex","ETHUSD",1746146437143,0.28628361,1841.5,1841.3,5.43079161]
["bitfinex","ETHUSD",1746146437633,6.18995408,1841.7,1841.3,5.43079161]
["bitfinex","ETHUSD",1746146437834,0.28628361,1841.4,1841.3,5.43079161]
["bitfinex","ETHUSD",1746146438148,5.42934491,1841.9,1841.4,5.43041191]
["bitfinex","ETHUSD",1746146438311,0.8236,1841.8,1841.3,5.43079841]
["bitfinex","ETHUSD",1746146438514,0.8236,1841.8,1841.5,5.43035196]
["bitfinex","ETHUSD",1746146438711,0.8236,1841.8,1841.4,5.43049893]
["bitfinex","ETHUSD",1746146438954,6.87851161,1841.8,1841.3,5.43075117]
["bitfinex","ETHUSD",1746146439125,6.18559681,1841.6,1841.2,5.4311879]
["bitfinex","ETHUSD",1746146440059,5.43038496,1841.5,1841.1,5.52287386]
["bitfinex","ETHUSD",1746146440432,5.43038496,1841.5,1841.1,5.48135074]
["bitfinex","ETHUSD",1746146440980,6.18559852,1841.6,1841.2,5.43119735]
["bitfinex","ETHUSD",1746146441255,7.34714901,1841.6,1841.2,5.48550588]
["bitfinex","ETHUSD",1746146442236,1.91695049,1841.6,1841.2,5.48536107]
["bitfinex","ETHUSD",1746146442553,0.7831,1841.8,1841.5,5.43024826]
["bitfinex","ETHUSD",1746146442764,9.85324546,1842.0,1841.5,5.43024826]
["bitfinex","ETHUSD",1746146443058,5.4295996,1841.8,1841.4,5.43054793]
["bitfinex","ETHUSD",1746146443256,6.21287621,1841.7,1841.3,16.99357627]
["bitfinex","ETHUSD",1746146443560,0.7831,1841.7,1841.3,16.99357627]
["bitfinex","ETHUSD",1746146443746,6.21290291,1841.7,1841.3,16.99357627]
["bitfinex","ETHUSD",1746146444265,5.43010507,1841.6,1841.3,6.9409]
["bitfinex","ETHUSD",1746146444436,5.4305643,1841.5,1841.1,6.27945776]
["bitfinex","ETHUSD",1746146445362,5.43030772,1841.6,1841.1,6.27945776]
["bitfinex","ETHUSD",1746146445653,5.43030772,1841.6,1841.1,6.27942298]
["bitfinex","ETHUSD",1746146445962,5.43009388,1841.6,1841.2,5.43103419]
["bitfinex","ETHUSD",1746146446555,6.18672574,1841.5,1841.1,0.8481]
["bitfinex","ETHUSD",1746146446766,12.23603211,1841.5,1841.1,0.05]
["bitfinex","ETHUSD",1746146447061,5.43069085,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746146447561,0.25979808,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746146447926,5.43069085,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746146448236,0.25979808,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746146448437,0.25979808,1841.3,1841.1,5.48141518]
["bitfinex","ETHUSD",1746146448661,0.25979808,1841.2,1841.1,5.48141518]
["bitfinex","ETHUSD",1746146448842,6.1866949,1841.5,1841.1,5.48141518]
["bitfinex","ETHUSD",1746146449046,0.25979808,1841.4,1841.1,5.48141518]
["bitfinex","ETHUSD",1746146450889,5.69047801,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746146454392,0.25979808,1841.4,1841.1,5.48147836]
["bitfinex","ETHUSD",1746146455060,5.6905617,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746146455995,5.43095069,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746146456510,0.25656157,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746146460906,5.43046701,1841.5,1841.1,0.8077]
["bitfinex","ETHUSD",1746146461108,5.6849937,1841.4,1841.1,0.8077]
["bitfinex","ETHUSD",1746146461519,5.68504342,1841.4,1841.1,0.8077]
["bitfinex","ETHUSD",1746146461884,5.68491407,1841.4,1841.1,0.8077]
["bitfinex","ETHUSD",1746146462095,0.25417848,1841.4,1841.1,6.29351328]
["bitfinex","ETHUSD",1746146462292,0.25417848,1841.4,1841.1,6.86843288]
["bitfinex","ETHUSD",1746146462500,5.43009261,1841.6,1841.1,6.86843288]
["bitfinex","ETHUSD",1746146462501,5.43036636,1841.5,1841.1,6.86843288]
["bitfinex","ETHUSD",1746146462716,0.25440344,1841.4,1841.1,6.86843288]
["bitfinex","ETHUSD",1746146463406,0.25440344,1841.4,1841.1,1.43705133]
["bitfinex","ETHUSD",1746146463407,5.68517331,1841.4,1841.1,1.43705133]
["bitfinex","ETHUSD",1746146463599,5.68517331,1841.4,1841.1,0.8077]
["bitfinex","ETHUSD",1746146463905,5.43096069,1841.3,1841.1,0.8077]
["bitfinex","ETHUSD",1746146464081,5.43096069,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746146464286,0.25457216,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746146464806,6.24782648,1841.5,1841.1,5.48143947]
["bitfinex","ETHUSD",1746146465306,0.25457216,1841.4,1841.2,0.0543076]
["bitfinex","ETHUSD",1746146465510,0.25457216,1841.4,1841.2,0.8392076]
["bitfinex","ETHUSD",1746146466196,0.25457216,1841.4,1841.2,0.7849]
["bitfinex","ETHUSD",1746146468200,5.68528011,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146468506,0.25457216,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146468710,0.25457216,1841.4,1841.1,6.9324708]
["bitfinex","ETHUSD",1746146469737,0.25457216,1841.4,1841.1,6.89093545]
["bitfinex","ETHUSD",1746146470009,5.68526001,1841.4,1841.1,1.45957406]
["bitfinex","ETHUSD",1746146470174,5.68526001,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146471030,0.25457216,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146471247,0.25457216,1841.4,1841.1,6.2646332]
["bitfinex","ETHUSD",1746146472419,0.25457216,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146472709,5.68526626,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146472905,0.25457216,1841.4,1841.1,6.26463515]
["bitfinex","ETHUSD",1746146473716,0.25457216,1841.4,1841.1,0.8331]
["bitfinex","ETHUSD",1746146473920,5.43054558,1841.5,1841.1,6.26450812]
["bitfinex","ETHUSD",1746146474107,0.25479716,1841.4,1841.1,6.26450812]
["bitfinex","ETHUSD",1746146474501,0.25479716,1841.4,1841.1,7.43411876]
["bitfinex","ETHUSD",1746146474885,0.25479716,1841.4,1841.1,2.00271064]
["bitfinex","ETHUSD",1746146475183,3.64109213,1841.9,1841.5,5.43017768]
["bitfinex","ETHUSD",1746146475409,9.0703936,1841.9,1841.5,5.43017768]
["bitfinex","ETHUSD",1746146475717,9.0703936,1841.9,1841.4,11.57046962]
["bitfinex","ETHUSD",1746146476432,0.7515,1841.8,1841.4,6.14]
["bitfinex","ETHUSD",1746146476583,5.42977386,1841.7,1841.4,6.14]
["bitfinex","ETHUSD",1746146476785,5.42976791,1841.7,1841.4,6.14]
["bitfinex","ETHUSD",1746146477633,0.22354609,1841.6,1841.4,6.14]
["bitfinex","ETHUSD",1746146477938,0.7515,1841.8,1841.4,6.14]
["bitfinex","ETHUSD",1746146478085,6.20655568,1841.5,1841.4,6.14]
["bitfinex","ETHUSD",1746146478283,6.4299892,1841.5,1841.1,12.38314991]
["bitfinex","ETHUSD",1746146478534,0.99963352,1841.5,1841.1,14.62680271]
["bitfinex","ETHUSD",1746146479237,0.99963352,1841.5,1841.2,5.43120913]
["bitfinex","ETHUSD",1746146479540,0.22343352,1841.5,1841.4,6.20765059]
["bitfinex","ETHUSD",1746146479733,5.42960571,1841.8,1841.4,6.20765059]
["bitfinex","ETHUSD",1746146479949,0.22258914,1841.7,1841.4,6.20765059]
["bitfinex","ETHUSD",1746146481033,0.22258914,1841.7,1841.4,0.777]
["bitfinex","ETHUSD",1746146481199,0.22258914,1841.7,1841.4,6.20760564]
["bitfinex","ETHUSD",1746146481404,5.42958894,1841.8,1841.4,6.20760564]
["bitfinex","ETHUSD",1746146481718,0.22258914,1841.6,1841.4,6.20760564]
["bitfinex","ETHUSD",1746146482038,5.42958894,1841.8,1841.4,7.37143714]
["bitfinex","ETHUSD",1746146482241,9.84159989,1841.9,1841.4,7.37138435]
["bitfinex","ETHUSD",1746146482242,0.22258914,1841.5,1841.4,7.37138435]
["bitfinex","ETHUSD",1746146482436,4.41229213,1841.9,1841.6,5.43002354]
["bitfinex","ETHUSD",1746146482803,0.22332094,1841.8,1841.7,0.8057]
["bitfinex","ETHUSD",1746146483110,3.64109213,1842.0,1841.7,6.23546597]
["bitfinex","ETHUSD",1746146483339,0.22332094,1841.9,1841.7,0.8057]
["bitfinex","ETHUSD",1746146484021,0.22332094,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746146485541,0.22332094,1841.9,1841.8,6.23517116]
["bitfinex","ETHUSD",1746146487266,0.22332094,1841.9,1841.7,12.19330178]
["bitfinex","ETHUSD",1746146487267,5.4286411,1842.1,1841.7,12.19324156]
["bitfinex","ETHUSD",1746146487475,0.22695599,1841.9,1841.7,16.9992119]
["bitfinex","ETHUSD",1746146487630,5.4284777,1842.2,1841.7,11.56952996]
["bitfinex","ETHUSD",1746146487831,0.54284777,1842.1,1841.8,5.42942877]
["bitfinex","ETHUSD",1746146488661,10.85701707,1842.2,1841.8,5.42942877]
["bitfinex","ETHUSD",1746146488868,0.8069,1842.0,1841.7,6.14]
["bitfinex","ETHUSD",1746146489024,0.8069,1842.0,1841.6,6.19741102]
["bitfinex","ETHUSD",1746146489025,6.2358998,1842.0,1841.6,0.7675]
["bitfinex","ETHUSD",1746146489425,6.2358998,1842.0,1841.6,6.19753137]
["bitfinex","ETHUSD",1746146491390,1.97336403,1842.0,1841.5,6.14]
["bitfinex","ETHUSD",1746146491556,0.8069,1842.0,1841.5,6.14]
["bitfinex","ETHUSD",1746146491746,5.42928229,1841.9,1841.5,11.57030083]
["bitfinex","ETHUSD",1746146492492,6.23591273,1842.0,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146492643,0.22622449,1841.8,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146492847,6.23591273,1842.0,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146493049,0.22622449,1841.7,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146493270,6.23591273,1842.0,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146493476,0.22622449,1841.7,1841.6,5.4300392]
["bitfinex","ETHUSD",1746146493644,0.8069,1842.0,1841.7,5.42964389]
["bitfinex","ETHUSD",1746146494361,0.8069,1842.0,1841.7,6.24674389]
["bitfinex","ETHUSD",1746146494884,6.22295787,1842.1,1841.7,6.24674389]
["bitfinex","ETHUSD",1746146495883,7.38808423,1842.1,1841.6,5.42983932]
["bitfinex","ETHUSD",1746146496188,7.38808423,1842.1,1841.5,6.9468]
["bitfinex","ETHUSD",1746146496189,5.42929043,1841.9,1841.5,11.57019788]
["bitfinex","ETHUSD",1746146500770,5.42929043,1841.9,1841.5,5.43019788]
["bitfinex","ETHUSD",1746146502503,6.19375489,1842.0,1841.5,10.86038606]
["bitfinex","ETHUSD",1746146502654,6.19375489,1842.0,1841.5,5.43018818]
["bitfinex","ETHUSD",1746146502854,7.47251376,1842.0,1841.5,5.43018818]
["bitfinex","ETHUSD",1746146503499,5.42918526,1841.9,1841.5,5.43018818]
["bitfinex","ETHUSD",1746146504395,5.42918526,1841.9,1841.4,8.1106315]
["bitfinex","ETHUSD",1746146504593,5.42948732,1841.8,1841.4,13.54112998]
["bitfinex","ETHUSD",1746146505034,5.42948732,1841.8,1841.4,13.54104736]
["bitfinex","ETHUSD",1746146505194,5.42932182,1841.9,1841.4,13.54104736]
["bitfinex","ETHUSD",1746146505493,6.71951318,1841.9,1841.4,13.54110873]
["bitfinex","ETHUSD",1746146505682,5.429667,1841.8,1841.4,12.37726683]
["bitfinex","ETHUSD",1746146505857,0.7648,1842.0,1841.4,17.80767289]
["bitfinex","ETHUSD",1746146506057,5.42949166,1841.8,1841.4,12.37721406]
["bitfinex","ETHUSD",1746146506258,5.4293224,1841.9,1841.4,12.37721406]
["bitfinex","ETHUSD",1746146506461,5.4293224,1841.9,1841.5,5.43033053]
["bitfinex","ETHUSD",1746146507593,0.2247614,1841.8,1841.5,5.43033053]
["bitfinex","ETHUSD",1746146508600,5.65434551,1841.8,1841.4,12.37730701]
["bitfinex","ETHUSD",1746146509110,0.2247614,1841.8,1841.4,6.9468]
["bitfinex","ETHUSD",1746146509302,0.2247614,1841.8,1841.5,5.43026062]
["bitfinex","ETHUSD",1746146510407,0.2247614,1841.8,1841.6,5.43005828]
["bitfinex","ETHUSD",1746146510769,6.19383087,1842.0,1841.6,5.43005828]
["bitfinex","ETHUSD",1746146510969,0.2247614,1841.9,1841.6,5.43005828]
["bitfinex","ETHUSD",1746146511606,0.2247614,1841.9,1841.7,5.42975645]
["bitfinex","ETHUSD",1746146511809,0.2247614,1841.9,1841.6,6.20934508]
["bitfinex","ETHUSD",1746146512106,0.2247614,1841.9,1841.6,7.37329873]
["bitfinex","ETHUSD",1746146512906,0.2247614,1841.9,1841.7,5.42967015]
["bitfinex","ETHUSD",1746146513314,5.42879353,1842.1,1841.7,5.42967015]
["bitfinex","ETHUSD",1746146513475,0.2247614,1841.8,1841.7,5.42967015]
["bitfinex","ETHUSD",1746146513669,5.42879353,1842.1,1841.7,5.42967015]
["bitfinex","ETHUSD",1746146514174,0.2247614,1842.0,1841.7,6.70996704]
["bitfinex","ETHUSD",1746146514582,10.8808051,1842.2,1841.9,0.7919]
["bitfinex","ETHUSD",1746146514805,0.22509903,1842.1,1841.9,0.7919]
["bitfinex","ETHUSD",1746146519521,0.22509903,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746146519824,9.06861876,1842.5,1842.1,5.42845598]
["bitfinex","ETHUSD",1746146520698,9.06861876,1842.5,1842.0,12.63637815]
["bitfinex","ETHUSD",1746146520699,3.64109213,1842.5,1842.0,12.63637815]
["bitfinex","ETHUSD",1746146520899,9.06867026,1842.5,1842.1,5.4284371]
["bitfinex","ETHUSD",1746146521422,5.42801013,1842.3,1842.0,1.77897711]
["bitfinex","ETHUSD",1746146521727,6.25812453,1842.4,1842.0,1.77897711]
["bitfinex","ETHUSD",1746146522088,6.25812453,1842.4,1842.0,7.20781576]
["bitfinex","ETHUSD",1746146522619,0.21041381,1842.3,1842.0,7.20781576]
["bitfinex","ETHUSD",1746146525037,0.21041381,1842.3,1842.1,0.72078158]
["bitfinex","ETHUSD",1746146525404,9.06864952,1842.5,1842.1,0.72078158]
["bitfinex","ETHUSD",1746146525738,5.63812963,1842.4,1842.1,0.72078158]
["bitfinex","ETHUSD",1746146526308,5.63812963,1842.4,1842.2,0.7617]
["bitfinex","ETHUSD",1746146526309,0.21041381,1842.4,1842.2,0.7617]
["bitfinex","ETHUSD",1746146526635,0.21041381,1842.4,1842.2,0.69108087]
["bitfinex","ETHUSD",1746146526837,5.6381411,1842.4,1842.0,6.22326412]
["bitfinex","ETHUSD",1746146527201,5.6381411,1842.4,1842.0,11.65190576]
["bitfinex","ETHUSD",1746146527502,0.21041381,1842.4,1842.0,6.22314164]
["bitfinex","ETHUSD",1746146528802,0.21041381,1842.4,1842.1,5.42855044]
["bitfinex","ETHUSD",1746146529002,0.21041381,1842.4,1842.2,0.54285504]
["bitfinex","ETHUSD",1746146530211,0.21041381,1842.4,1842.2,5.97104195]
["bitfinex","ETHUSD",1746146530526,6.19559375,1842.6,1842.2,5.97104195]
["bitfinex","ETHUSD",1746146530997,0.21390148,1842.5,1842.2,5.97104195]
["bitfinex","ETHUSD",1746146531621,0.21390148,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746146531823,0.21390148,1842.5,1842.4,6.59324207]
["bitfinex","ETHUSD",1746146532033,3.64109213,1842.7,1842.4,6.59324207]
["bitfinex","ETHUSD",1746146532239,0.21395773,1842.5,1842.4,6.59324207]
["bitfinex","ETHUSD",1746146532555,3.64109213,1842.7,1842.4,6.59324207]
["bitfinex","ETHUSD",1746146532708,0.21395773,1842.5,1842.4,6.59324207]
["bitfinex","ETHUSD",1746146532909,3.64109213,1842.7,1842.4,1.16553908]
["bitfinex","ETHUSD",1746146533108,0.21395773,1842.5,1842.4,6.25816858]
["bitfinex","ETHUSD",1746146533311,3.64109213,1842.7,1842.6,6.25771386]
["bitfinex","ETHUSD",1746146533556,3.64109213,1842.7,1842.6,12.39771386]
["bitfinex","ETHUSD",1746146534452,3.64109213,1843.0,1842.7,5.42669093]
["bitfinex","ETHUSD",1746146534658,3.64109213,1843.0,1842.8,0.54266909]
["bitfinex","ETHUSD",1746146535152,3.64109213,1843.0,1842.8,1.33886909]
["bitfinex","ETHUSD",1746146535462,3.64109213,1843.0,1842.9,5.42623039]
["bitfinex","ETHUSD",1746146537657,3.83634847,1843.0,1842.9,17.05108397]
["bitfinex","ETHUSD",1746146537839,3.83634847,1843.0,1842.9,19.88635039]
["bitfinex","ETHUSD",1746146538160,3.83634847,1843.0,1842.9,22.86871432]
["bitfinex","ETHUSD",1746146539364,3.83634847,1843.0,1842.9,19.97919432]
["bitfinex","ETHUSD",1746146540176,0.19525634,1843.0,1842.9,19.97919432]
["bitfinex","ETHUSD",1746146540334,0.19525634,1843.0,1842.9,19.5823825]
["bitfinex","ETHUSD",1746146540518,6.21378665,1843.3,1842.9,14.9663825]
["bitfinex","ETHUSD",1746146540723,6.21378665,1843.3,1843.0,1.49663825]
["bitfinex","ETHUSD",1746146540950,0.19680611,1843.2,1843.0,1.49663825]
["bitfinex","ETHUSD",1746146542032,0.19680611,1843.2,1842.9,11.5661627]
["bitfinex","ETHUSD",1746146542359,6.20118733,1843.1,1842.8,0.54266909]
["bitfinex","ETHUSD",1746146542525,0.7754,1843.1,1842.7,10.79579046]
["bitfinex","ETHUSD",1746146542971,0.19680611,1843.0,1842.8,10.9070864]
["bitfinex","ETHUSD",1746146543136,0.19680611,1843.0,1842.8,5.48057673]
["bitfinex","ETHUSD",1746146543335,0.8315,1843.2,1842.8,5.48057673]
["bitfinex","ETHUSD",1746146543534,0.19680611,1842.9,1842.8,5.48057673]
["bitfinex","ETHUSD",1746146543860,6.1942157,1843.4,1842.9,5.42604025]
["bitfinex","ETHUSD",1746146544061,6.1942157,1843.4,1843.0,0.8296]
["bitfinex","ETHUSD",1746146544062,6.19429082,1843.4,1843.0,0.8296]
["bitfinex","ETHUSD",1746146544225,6.19429082,1843.4,1843.0,6.25551546]
["bitfinex","ETHUSD",1746146544956,0.7693,1843.4,1843.0,6.25541625]
["bitfinex","ETHUSD",1746146545161,0.7693,1843.4,1843.0,6.25535385]
["bitfinex","ETHUSD",1746146545361,6.19417545,1843.4,1843.1,0.62553538]
["bitfinex","ETHUSD",1746146546434,5.42508945,1843.3,1842.9,5.42604009]
["bitfinex","ETHUSD",1746146548155,6.19406993,1843.4,1842.9,5.42604009]
["bitfinex","ETHUSD",1746146548355,5.42509626,1843.3,1842.9,5.42604009]
["bitfinex","ETHUSD",1746146550273,6.19413739,1843.4,1843.0,5.42585819]
["bitfinex","ETHUSD",1746146550434,6.19413739,1843.4,1842.9,5.42604814]
["bitfinex","ETHUSD",1746146550637,6.19413739,1843.4,1843.0,0.54260481]
["bitfinex","ETHUSD",1746146550873,5.42510074,1843.3,1843.0,0.54260481]
["bitfinex","ETHUSD",1746146552668,0.19990319,1843.2,1843.0,0.54260481]
["bitfinex","ETHUSD",1746146553457,0.19990319,1843.2,1842.9,5.42622913]
["bitfinex","ETHUSD",1746146553977,0.19990319,1843.2,1842.8,14.36401177]
["bitfinex","ETHUSD",1746146554273,0.19990319,1843.2,1843.0,0.8098]
["bitfinex","ETHUSD",1746146557030,0.19990319,1843.2,1842.8,19.02869223]
["bitfinex","ETHUSD",1746146557261,5.62531277,1843.2,1842.8,19.02869223]
["bitfinex","ETHUSD",1746146557478,0.19990319,1843.2,1842.9,7.3290904]
["bitfinex","ETHUSD",1746146557852,0.19990319,1843.2,1842.9,1.90286922]
["bitfinex","ETHUSD",1746146558975,0.19990319,1843.2,1842.9,7.32909634]
["bitfinex","ETHUSD",1746146561417,0.19990319,1843.2,1842.9,12.75512478]
["bitfinex","ETHUSD",1746146561623,0.19990319,1843.2,1842.9,7.32889766]
["bitfinex","ETHUSD",1746146561783,0.19990319,1843.2,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146561988,0.19990319,1843.2,1843.0,6.15877464]
["bitfinex","ETHUSD",1746146562505,5.42494881,1843.4,1843.0,6.15877464]
["bitfinex","ETHUSD",1746146562719,0.19928402,1843.1,1843.0,6.15877464]
["bitfinex","ETHUSD",1746146562866,10.84998965,1843.4,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146563068,0.19928402,1843.1,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146563579,5.42494881,1843.4,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146563782,0.19928402,1843.3,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146563981,5.42494881,1843.4,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146564182,0.19928402,1843.3,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146564386,5.42494881,1843.4,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146564681,0.19928402,1843.3,1843.0,0.73288977]
["bitfinex","ETHUSD",1746146564876,0.19928402,1843.3,1843.0,6.15882513]
["bitfinex","ETHUSD",1746146565104,5.42494881,1843.4,1843.0,6.15882513]
["bitfinex","ETHUSD",1746146565278,0.19928402,1843.2,1843.0,6.15882513]
["bitfinex","ETHUSD",1746146565473,5.42494881,1843.4,1843.1,0.61588251]
["bitfinex","ETHUSD",1746146565664,5.42494881,1843.4,1843.0,6.93532513]
["bitfinex","ETHUSD",1746146565665,0.19928402,1843.1,1843.0,1.50938977]
["bitfinex","ETHUSD",1746146565867,8.46411941,1843.6,1842.9,1.90286922]
["bitfinex","ETHUSD",1746146566074,0.19928402,1843.1,1842.9,5.42620153]
["bitfinex","ETHUSD",1746146566308,5.42530302,1843.3,1842.9,5.42620153]
["bitfinex","ETHUSD",1746146566504,0.19928402,1843.0,1842.9,5.42620153]
["bitfinex","ETHUSD",1746146566709,5.42508866,1843.3,1842.9,5.42620153]
["bitfinex","ETHUSD",1746146567198,0.19928402,1843.2,1842.9,5.42620153]
["bitfinex","ETHUSD",1746146567410,0.19928402,1843.2,1842.9,7.7057871]
["bitfinex","ETHUSD",1746146572325,0.19928402,1843.2,1842.9,7.70558725]
["bitfinex","ETHUSD",1746146572528,0.19928402,1843.2,1842.8,17.36963254]
["bitfinex","ETHUSD",1746146572824,0.19928402,1843.2,1842.8,22.79593362]
["bitfinex","ETHUSD",1746146573223,0.19928402,1843.2,1842.9,5.42619609]
["bitfinex","ETHUSD",1746146574022,0.19928402,1843.2,1842.8,17.3698265]
["bitfinex","ETHUSD",1746146574023,5.62465837,1843.2,1842.8,17.3698265]
["bitfinex","ETHUSD",1746146574423,5.62465837,1843.2,1842.8,22.79615535]
["bitfinex","ETHUSD",1746146574601,0.19928402,1843.2,1842.9,2.27961554]
["bitfinex","ETHUSD",1746146575025,0.19928402,1843.2,1842.9,7.70574428]
["bitfinex","ETHUSD",1746146576127,0.19928402,1843.2,1842.9,13.13179466]
["bitfinex","ETHUSD",1746146576334,0.19928402,1843.2,1842.9,7.70566592]
["bitfinex","ETHUSD",1746146576842,0.19928402,1843.2,1843.0,0.82825314]
["bitfinex","ETHUSD",1746146576991,5.42460216,1843.5,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146577189,0.19934036,1843.4,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146578016,0.19934036,1843.4,1843.0,6.19974387]
["bitfinex","ETHUSD",1746146578209,5.6241359,1843.4,1843.1,0.61997439]
["bitfinex","ETHUSD",1746146578416,5.6241359,1843.4,1843.0,6.19974387]
["bitfinex","ETHUSD",1746146580594,0.19934036,1843.4,1843.1,5.42560731]
["bitfinex","ETHUSD",1746146581494,0.19934036,1843.4,1843.1,5.47985489]
["bitfinex","ETHUSD",1746146581694,0.19934036,1843.4,1843.1,5.42560731]
["bitfinex","ETHUSD",1746146582207,5.62415516,1843.4,1843.0,6.19974258]
["bitfinex","ETHUSD",1746146582437,5.62415516,1843.4,1843.1,0.61997426]
["bitfinex","ETHUSD",1746146585334,0.19934036,1843.4,1843.1,6.04556251]
["bitfinex","ETHUSD",1746146585523,0.19934036,1843.4,1843.1,0.67422269]
["bitfinex","ETHUSD",1746146585724,4.43049213,1843.6,1843.2,5.42515774]
["bitfinex","ETHUSD",1746146585911,4.43049213,1843.6,1843.2,5.42508709]
["bitfinex","ETHUSD",1746146585912,0.20086014,1843.3,1843.2,5.42508709]
["bitfinex","ETHUSD",1746146586240,9.85469232,1843.6,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146586408,0.20086014,1843.3,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146586615,9.85469232,1843.6,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146586812,0.20086014,1843.3,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146587012,9.85469232,1843.6,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146587547,0.19766452,1843.5,1843.2,7.40414217]
["bitfinex","ETHUSD",1746146588846,0.19766452,1843.5,1843.2,13.54414217]
["bitfinex","ETHUSD",1746146590037,0.19766452,1843.5,1843.2,8.11905508]
["bitfinex","ETHUSD",1746146590236,0.19766452,1843.5,1843.2,13.54421929]
["bitfinex","ETHUSD",1746146591216,0.19766452,1843.5,1843.2,13.54416891]
["bitfinex","ETHUSD",1746146591407,0.19766452,1843.5,1843.3,1.35441689]
["bitfinex","ETHUSD",1746146595437,0.19766452,1843.5,1843.3,6.77944642]
["bitfinex","ETHUSD",1746146595838,0.19766452,1843.5,1843.3,6.77936975]
["bitfinex","ETHUSD",1746146596041,0.19766452,1843.5,1843.4,6.19035859]
["bitfinex","ETHUSD",1746146596250,3.64109213,1843.8,1843.4,6.19035859]
["bitfinex","ETHUSD",1746146596453,0.19957801,1843.5,1843.4,6.19014536]
["bitfinex","ETHUSD",1746146596749,0.19957801,1843.7,1843.4,11.6146756]
["bitfinex","ETHUSD",1746146596950,5.42359359,1843.8,1843.4,11.61469388]
["bitfinex","ETHUSD",1746146597135,0.19957801,1843.6,1843.5,5.42446284]
["bitfinex","ETHUSD",1746146597306,0.19957801,1843.6,1843.5,7.19994404]
["bitfinex","ETHUSD",1746146597510,3.69109213,1843.9,1843.6,5.4240983]
["bitfinex","ETHUSD",1746146597743,3.69109213,1843.9,1843.7,5.42383078]
["bitfinex","ETHUSD",1746146598044,3.69109213,1843.9,1843.7,5.4236681]
["bitfinex","ETHUSD",1746146599340,3.69109213,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146599573,3.69109213,1843.9,1843.8,7.93800671]
["bitfinex","ETHUSD",1746146599744,0.05,1843.9,1843.8,7.93800671]
["bitfinex","ETHUSD",1746146599939,0.05,1843.9,1843.8,7.99223306]
["bitfinex","ETHUSD",1746146600258,0.05,1843.9,1843.8,12.28983871]
["bitfinex","ETHUSD",1746146600569,0.05,1843.9,1843.8,10.29495371]
["bitfinex","ETHUSD",1746146601028,0.05,1843.9,1843.8,7.93800671]
["bitfinex","ETHUSD",1746146601560,0.05,1843.9,1843.8,33.71861771]
["bitfinex","ETHUSD",1746146601731,0.05,1843.9,1843.8,23.79782371]
["bitfinex","ETHUSD",1746146602842,0.05,1843.9,1843.8,23.09165771]
["bitfinex","ETHUSD",1746146603368,0.24881876,1843.9,1843.8,23.09165771]
["bitfinex","ETHUSD",1746146603529,0.24881876,1843.9,1843.8,23.49086817]
["bitfinex","ETHUSD",1746146604169,0.05,1843.9,1843.8,23.49086817]
["bitfinex","ETHUSD",1746146609051,0.05,1843.9,1843.8,19.07921717]
["bitfinex","ETHUSD",1746146616303,0.05,1843.9,1843.8,8.23793544]
["bitfinex","ETHUSD",1746146616674,0.25009318,1843.9,1843.8,8.23793544]
["bitfinex","ETHUSD",1746146617216,0.25009318,1843.9,1843.8,13.66151717]
["bitfinex","ETHUSD",1746146617659,0.05,1843.9,1843.8,13.66151717]
["bitfinex","ETHUSD",1746146617859,0.05,1843.9,1843.8,8.23793544]
["bitfinex","ETHUSD",1746146618056,0.05,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746146618287,0.05,1843.9,1843.6,6.14]
["bitfinex","ETHUSD",1746146618288,0.7952,1843.8,1843.6,6.14]
["bitfinex","ETHUSD",1746146618764,0.20009318,1843.7,1843.6,6.14]
["bitfinex","ETHUSD",1746146620408,0.20009318,1843.7,1843.6,11.5641701]
["bitfinex","ETHUSD",1746146620614,0.7952,1843.8,1843.6,11.5641701]
["bitfinex","ETHUSD",1746146620778,0.7952,1843.8,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146620980,0.20009318,1843.7,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146621182,0.7952,1843.8,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146621491,0.20009318,1843.7,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146621897,0.7952,1843.8,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146622412,0.20256805,1843.7,1843.6,15.22975797]
["bitfinex","ETHUSD",1746146624968,0.20256805,1843.7,1843.6,11.5641701]
["bitfinex","ETHUSD",1746146633916,0.20256805,1843.7,1843.4,12.34801215]
["bitfinex","ETHUSD",1746146634209,0.20256805,1843.7,1843.5,5.42441637]
["bitfinex","ETHUSD",1746146634972,0.20256805,1843.7,1843.5,5.42430169]
["bitfinex","ETHUSD",1746146635268,0.20256805,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746146636599,0.20256805,1843.7,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146636907,0.05,1843.9,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146637311,0.20071265,1843.8,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146637615,0.05,1843.9,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146637815,0.20071265,1843.8,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146638106,0.05,1843.9,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146638309,0.20071265,1843.7,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146638491,0.05,1843.9,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146639113,0.20071265,1843.8,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146639513,0.05,1843.9,1843.7,0.6514441]
["bitfinex","ETHUSD",1746146639672,0.05,1843.9,1843.6,6.51444102]
["bitfinex","ETHUSD",1746146640315,0.05,1843.9,1843.7,5.42376306]
["bitfinex","ETHUSD",1746146640515,0.05,1843.9,1843.6,6.51424869]
["bitfinex","ETHUSD",1746146640877,0.05,1843.9,1843.6,11.93822069]
["bitfinex","ETHUSD",1746146641080,0.05,1843.9,1843.7,5.42386184]
["bitfinex","ETHUSD",1746146641293,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146642619,0.24964411,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146642801,0.24964411,1843.9,1843.8,5.82374383]
["bitfinex","ETHUSD",1746146643009,0.24964411,1843.9,1843.8,6.65184383]
["bitfinex","ETHUSD",1746146643219,0.24964411,1843.9,1843.8,12.84607221]
["bitfinex","ETHUSD",1746146643382,0.24964411,1843.9,1843.8,14.73819911]
["bitfinex","ETHUSD",1746146645023,0.24964411,1843.9,1843.8,13.91009911]
["bitfinex","ETHUSD",1746146645518,0.24964411,1843.9,1843.8,6.5401621]
["bitfinex","ETHUSD",1746146645724,0.24964411,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746146647522,0.24964411,1843.9,1843.7,6.14]
["bitfinex","ETHUSD",1746146647832,0.7921,1843.8,1843.4,6.14]
["bitfinex","ETHUSD",1746146648010,0.19262739,1843.7,1843.4,11.56455561]
["bitfinex","ETHUSD",1746146648201,0.19262739,1843.7,1843.4,13.76419619]
["bitfinex","ETHUSD",1746146648602,0.19262739,1843.7,1843.5,5.42444472]
["bitfinex","ETHUSD",1746146649632,0.19262739,1843.7,1843.4,11.56463041]
["bitfinex","ETHUSD",1746146650145,0.8244,1843.6,1843.4,11.56463041]
["bitfinex","ETHUSD",1746146650524,0.19127778,1843.5,1843.4,11.56463041]
["bitfinex","ETHUSD",1746146652442,0.19127778,1843.5,1843.4,14.07749923]
["bitfinex","ETHUSD",1746146653030,0.8389,1843.9,1843.6,5.4241605]
["bitfinex","ETHUSD",1746146653199,0.18908418,1843.8,1843.6,5.4241605]
["bitfinex","ETHUSD",1746146653399,0.8389,1843.9,1843.6,5.4241605]
["bitfinex","ETHUSD",1746146653698,0.18908418,1843.8,1843.6,5.4241605]
["bitfinex","ETHUSD",1746146654127,0.8389,1843.9,1843.6,5.4241605]
["bitfinex","ETHUSD",1746146654439,6.8884089,1843.9,1843.5,5.42425794]
["bitfinex","ETHUSD",1746146654735,0.18908418,1843.8,1843.5,5.42425794]
["bitfinex","ETHUSD",1746146654902,0.18908418,1843.8,1843.5,10.84848241]
["bitfinex","ETHUSD",1746146655105,6.26219542,1843.9,1843.5,5.42422447]
["bitfinex","ETHUSD",1746146655307,0.18908418,1843.7,1843.5,5.42422447]
["bitfinex","ETHUSD",1746146655625,0.18908418,1843.6,1843.5,7.12310934]
["bitfinex","ETHUSD",1746146655844,0.8389,1843.9,1843.5,12.54734518]
["bitfinex","ETHUSD",1746146656140,0.18908418,1843.8,1843.5,5.42422447]
["bitfinex","ETHUSD",1746146656438,0.8389,1843.9,1843.5,10.84846521]
["bitfinex","ETHUSD",1746146656640,0.18908418,1843.8,1843.5,10.84846521]
["bitfinex","ETHUSD",1746146656841,0.8389,1843.9,1843.5,5.42422447]
["bitfinex","ETHUSD",1746146657138,0.18908418,1843.8,1843.5,10.84846871]
["bitfinex","ETHUSD",1746146657336,0.18908418,1843.8,1843.5,12.54731558]
["bitfinex","ETHUSD",1746146657513,0.8389,1843.9,1843.5,7.12307134]
["bitfinex","ETHUSD",1746146657711,0.18908418,1843.7,1843.5,12.54729524]
["bitfinex","ETHUSD",1746146657922,0.8389,1843.9,1843.5,7.12307077]
["bitfinex","ETHUSD",1746146658099,0.18908418,1843.6,1843.5,5.4242239]
["bitfinex","ETHUSD",1746146658298,5.42361475,1843.8,1843.4,11.56462948]
["bitfinex","ETHUSD",1746146658522,0.18908418,1843.6,1843.4,11.56462948]
["bitfinex","ETHUSD",1746146658840,0.18908418,1843.5,1843.4,11.56462948]
["bitfinex","ETHUSD",1746146659053,5.42361475,1843.8,1843.4,11.56462948]
["bitfinex","ETHUSD",1746146659253,0.18908418,1843.5,1843.4,11.56462948]
["bitfinex","ETHUSD",1746146659451,0.7646,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146659747,6.18868221,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146660158,0.18908418,1843.6,1843.4,6.14]
["bitfinex","ETHUSD",1746146661359,0.7977,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146661660,0.98672793,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146663368,0.18902793,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146663657,0.809,1843.7,1843.4,11.56474419]
["bitfinex","ETHUSD",1746146663826,0.18902793,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146664026,1.43227306,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146664223,0.18902793,1843.6,1843.4,6.14]
["bitfinex","ETHUSD",1746146665127,0.18902793,1843.6,1843.3,5.42485992]
["bitfinex","ETHUSD",1746146666672,0.18902793,1843.6,1843.3,5.42482598]
["bitfinex","ETHUSD",1746146672266,0.18902793,1843.6,1843.3,10.84969356]
["bitfinex","ETHUSD",1746146672435,0.18902793,1843.6,1843.3,5.42482598]
["bitfinex","ETHUSD",1746146676957,0.18902793,1843.6,1843.4,5.42457013]
["bitfinex","ETHUSD",1746146679891,0.18902793,1843.6,1843.5,11.63788633]
["bitfinex","ETHUSD",1746146680256,0.05,1843.9,1843.6,5.42390903]
["bitfinex","ETHUSD",1746146680566,0.16502449,1843.8,1843.6,5.42390903]
["bitfinex","ETHUSD",1746146680778,0.05,1843.9,1843.6,5.42390903]
["bitfinex","ETHUSD",1746146680981,0.16502449,1843.8,1843.6,5.42390903]
["bitfinex","ETHUSD",1746146681185,0.05,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746146681369,0.16502449,1843.8,1843.6,6.59060283]
["bitfinex","ETHUSD",1746146681561,0.05,1843.9,1843.7,5.42375289]
["bitfinex","ETHUSD",1746146681761,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146682009,0.05,1843.9,1843.7,5.42375289]
["bitfinex","ETHUSD",1746146682210,0.05,1843.9,1843.7,6.62519034]
["bitfinex","ETHUSD",1746146682673,0.05,1843.9,1843.7,6.62514283]
["bitfinex","ETHUSD",1746146682868,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746146684491,0.05,1843.9,1843.7,7.41434283]
["bitfinex","ETHUSD",1746146685681,0.05,1843.9,1843.7,1.99063745]
["bitfinex","ETHUSD",1746146686597,5.42370065,1843.8,1843.6,10.733]
["bitfinex","ETHUSD",1746146686795,5.42370065,1843.8,1843.6,6.14]
["bitfinex","ETHUSD",1746146687690,0.16502449,1843.7,1843.6,6.14]
["bitfinex","ETHUSD",1746146688703,0.16502449,1843.7,1843.4,16.96964689]
["bitfinex","ETHUSD",1746146689528,0.16502449,1843.7,1843.4,22.39418032]
["bitfinex","ETHUSD",1746146689732,0.16502449,1843.7,1843.4,16.96963343]
["bitfinex","ETHUSD",1746146690017,5.47347661,1843.9,1843.4,16.96963343]
["bitfinex","ETHUSD",1746146690018,0.16502449,1843.6,1843.4,16.96963343]
["bitfinex","ETHUSD",1746146690215,5.47347661,1843.9,1843.4,16.96963343]
["bitfinex","ETHUSD",1746146690409,0.16502449,1843.8,1843.4,12.37663343]
["bitfinex","ETHUSD",1746146690629,5.42358306,1843.8,1843.4,16.96963343]
["bitfinex","ETHUSD",1746146690923,0.16502449,1843.7,1843.4,22.39415729]
["bitfinex","ETHUSD",1746146691132,0.16502449,1843.7,1843.4,16.96962386]
["bitfinex","ETHUSD",1746146691332,0.16502449,1843.7,1843.4,22.39414542]
["bitfinex","ETHUSD",1746146691473,0.16502449,1843.7,1843.4,12.37662156]
["bitfinex","ETHUSD",1746146691771,0.16502449,1843.7,1843.4,16.96962156]
["bitfinex","ETHUSD",1746146691971,0.16502449,1843.7,1843.4,19.2090764]
["bitfinex","ETHUSD",1746146692508,0.95012449,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146692874,0.95012449,1843.7,1843.4,11.56464571]
["bitfinex","ETHUSD",1746146693896,0.95012449,1843.7,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146694104,0.16502449,1843.7,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146694507,6.25249379,1843.9,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146694783,7.42005718,1843.9,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146695005,0.16502449,1843.8,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146695214,7.42005718,1843.9,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146695415,0.16558749,1843.8,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146695610,11.67603291,1843.9,1843.5,5.42440559]
["bitfinex","ETHUSD",1746146695918,5.58918212,1843.8,1843.4,12.32794541]
["bitfinex","ETHUSD",1746146697421,5.58918212,1843.8,1843.4,12.32812531]
["bitfinex","ETHUSD",1746146698122,0.20553675,1843.8,1843.4,6.14]
["bitfinex","ETHUSD",1746146698329,5.42388748,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146698700,0.16536231,1843.6,1843.4,11.56474769]
["bitfinex","ETHUSD",1746146699018,5.42428082,1843.6,1843.4,6.14]
["bitfinex","ETHUSD",1746146699221,0.16536231,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146699887,6.25005794,1843.7,1843.4,6.14]
["bitfinex","ETHUSD",1746146700086,0.16536231,1843.5,1843.4,6.14]
["bitfinex","ETHUSD",1746146700298,6.25005794,1843.7,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146700513,0.16536231,1843.5,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146700732,6.25005794,1843.7,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146700933,0.16536231,1843.4,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146701134,6.25005794,1843.7,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146701341,0.16536231,1843.4,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146701540,6.25005794,1843.7,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146701727,0.16536231,1843.4,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146702240,6.25005794,1843.7,1843.3,5.42500326]
["bitfinex","ETHUSD",1746146702443,0.7903681,1843.6,1843.2,16.93332744]
["bitfinex","ETHUSD",1746146702603,5.42449329,1843.5,1843.2,11.5082]
["bitfinex","ETHUSD",1746146703007,0.16536231,1843.4,1843.2,10.728]
["bitfinex","ETHUSD",1746146703205,0.16536231,1843.4,1843.2,16.15331737]
["bitfinex","ETHUSD",1746146703431,5.42442155,1843.6,1843.2,16.15331737]
["bitfinex","ETHUSD",1746146703635,0.16536231,1843.5,1843.2,16.15331737]
["bitfinex","ETHUSD",1746146706942,0.16536231,1843.5,1843.2,10.728]
["bitfinex","ETHUSD",1746146707240,5.5899372,1843.5,1843.2,10.728]
["bitfinex","ETHUSD",1746146708870,0.16536231,1843.5,1843.2,10.728]
["bitfinex","ETHUSD",1746146709040,0.16536231,1843.5,1843.2,12.42160112]
["bitfinex","ETHUSD",1746146709240,0.16536231,1843.5,1843.2,17.84692658]
["bitfinex","ETHUSD",1746146710773,0.16536231,1843.5,1843.2,10.728]
["bitfinex","ETHUSD",1746146711289,0.16446148,1843.4,1843.2,16.15331736]
["bitfinex","ETHUSD",1746146711784,0.826,1843.7,1843.3,0.8599459]
["bitfinex","ETHUSD",1746146712081,0.826,1843.7,1843.3,6.23054321]
["bitfinex","ETHUSD",1746146712675,6.24988544,1843.7,1843.3,6.23054321]
["bitfinex","ETHUSD",1746146713840,0.826,1843.7,1843.3,13.43495758]
["bitfinex","ETHUSD",1746146714552,9.90883743,1843.9,1843.5,5.42443189]
["bitfinex","ETHUSD",1746146716459,9.90883743,1843.9,1843.5,6.18693189]
["bitfinex","ETHUSD",1746146716991,6.2677453,1843.9,1843.5,6.18693189]
["bitfinex","ETHUSD",1746146717694,0.13547745,1843.8,1843.5,6.18693189]
["bitfinex","ETHUSD",1746146718056,6.2677453,1843.9,1843.5,6.18693189]
["bitfinex","ETHUSD",1746146718260,0.13547745,1843.8,1843.5,0.7625]
["bitfinex","ETHUSD",1746146718462,7.43682674,1843.9,1843.5,0.7625]
["bitfinex","ETHUSD",1746146718673,0.13547745,1843.8,1843.5,0.7625]
["bitfinex","ETHUSD",1746146718875,7.43682674,1843.9,1843.5,0.7625]
["bitfinex","ETHUSD",1746146719107,0.13547745,1843.8,1843.5,0.7625]
["bitfinex","ETHUSD",1746146719490,6.2677453,1843.9,1843.5,0.7625]
["bitfinex","ETHUSD",1746146719794,0.13547745,1843.8,1843.5,0.7625]
["bitfinex","ETHUSD",1746146720159,7.43683489,1843.9,1843.5,0.7625]
["bitfinex","ETHUSD",1746146720471,5.42360007,1843.8,1843.5,0.7625]
["bitfinex","ETHUSD",1746146720675,0.13632195,1843.7,1843.5,0.7625]
["bitfinex","ETHUSD",1746146724698,0.13632195,1843.7,1843.2,6.14]
["bitfinex","ETHUSD",1746146724699,0.17627121,1843.7,1843.2,6.9358]
["bitfinex","ETHUSD",1746146724875,5.42458492,1843.5,1843.2,6.9358]
["bitfinex","ETHUSD",1746146725074,5.42458492,1843.5,1843.2,0.7958]
["bitfinex","ETHUSD",1746146725276,0.13592786,1843.4,1843.2,0.7958]
["bitfinex","ETHUSD",1746146727301,0.13592786,1843.4,1843.1,10.01353471]
["bitfinex","ETHUSD",1746146727662,0.13592786,1843.4,1843.1,11.63625045]
["bitfinex","ETHUSD",1746146728178,6.33609229,1843.4,1843.1,6.21071574]
["bitfinex","ETHUSD",1746146728375,5.4250684,1843.3,1843.1,4.588]
["bitfinex","ETHUSD",1746146728600,6.33626278,1843.4,1843.1,4.588]
["bitfinex","ETHUSD",1746146728800,6.20033492,1843.4,1843.1,4.588]
["bitfinex","ETHUSD",1746146729099,5.56100982,1843.3,1843.1,4.588]
["bitfinex","ETHUSD",1746146729308,0.13592786,1843.3,1843.1,4.588]
["bitfinex","ETHUSD",1746146729495,0.13592786,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146729678,6.2002653,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146729879,0.13592786,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146730206,6.2002653,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146730369,0.13367553,1843.2,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146730602,0.13367553,1843.1,1843.0,7.16638752]
["bitfinex","ETHUSD",1746146730800,6.2002653,1843.4,1843.0,7.16638752]
["bitfinex","ETHUSD",1746146731037,0.13367553,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146731197,6.2002653,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146731396,0.13367553,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146731597,6.2002653,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146731794,0.24836025,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146732043,11.62528412,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146732044,11.62529412,1843.4,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146732336,0.24836025,1843.3,1843.0,5.42580497]
["bitfinex","ETHUSD",1746146732536,0.24836025,1843.3,1843.0,6.62377987]
["bitfinex","ETHUSD",1746146732739,6.2002653,1843.4,1843.0,6.62377987]
["bitfinex","ETHUSD",1746146733216,0.24836025,1843.3,1843.0,6.62377987]
["bitfinex","ETHUSD",1746146733418,6.2002653,1843.4,1843.0,6.62377987]
["bitfinex","ETHUSD",1746146733613,5.42548443,1843.2,1842.9,6.9061]
["bitfinex","ETHUSD",1746146733818,0.24841657,1843.1,1842.9,6.9061]
["bitfinex","ETHUSD",1746146734032,5.42548443,1843.2,1842.9,6.9061]
["bitfinex","ETHUSD",1746146734232,0.24841657,1843.1,1842.9,6.9061]
["bitfinex","ETHUSD",1746146734447,5.42548443,1843.2,1842.9,6.9061]
["bitfinex","ETHUSD",1746146734740,0.24841657,1843.1,1842.9,12.33222293]
["bitfinex","ETHUSD",1746146734938,0.24841657,1843.1,1842.9,14.56647872]
["bitfinex","ETHUSD",1746146735153,5.42524099,1843.3,1842.9,14.56647872]
["bitfinex","ETHUSD",1746146735363,0.24841657,1843.0,1842.9,14.56647872]
["bitfinex","ETHUSD",1746146735502,5.42524099,1843.3,1842.9,14.56647872]
["bitfinex","ETHUSD",1746146735702,0.24841657,1843.2,1842.9,12.33222293]
["bitfinex","ETHUSD",1746146735940,0.24841657,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146736321,5.42463372,1843.5,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146736528,0.24841657,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146737117,5.42463372,1843.5,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146737333,0.24841657,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146737529,5.42463372,1843.5,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146737719,0.24841657,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146737918,5.42463372,1843.5,1843.1,5.42564158]
["bitfinex","ETHUSD",1746146738154,0.24841657,1843.2,1843.0,6.20577044]
["bitfinex","ETHUSD",1746146738373,10.84935436,1843.5,1843.1,0.62057704]
["bitfinex","ETHUSD",1746146738569,10.84935436,1843.5,1843.0,6.20562901]
["bitfinex","ETHUSD",1746146738787,5.42463372,1843.5,1843.1,6.2449944]
["bitfinex","ETHUSD",1746146739169,5.42478163,1843.4,1843.1,0.8195]
["bitfinex","ETHUSD",1746146739772,0.8299,1843.6,1843.1,0.8195]
["bitfinex","ETHUSD",1746146739980,6.25420284,1843.6,1843.2,5.42523633]
["bitfinex","ETHUSD",1746146740165,7.88042953,1843.6,1843.2,5.42523633]
["bitfinex","ETHUSD",1746146740849,12.47496985,1843.6,1843.1,5.42545438]
["bitfinex","ETHUSD",1746146741081,7.05055578,1843.6,1843.2,6.21114067]
["bitfinex","ETHUSD",1746146741796,1.62622669,1843.6,1843.2,6.2109751]
["bitfinex","ETHUSD",1746146741955,5.42418027,1843.6,1843.2,6.2109751]
["bitfinex","ETHUSD",1746146743394,5.42389174,1843.7,1843.2,11.63614953]
["bitfinex","ETHUSD",1746146743559,6.21194531,1843.8,1843.4,5.4247431]
["bitfinex","ETHUSD",1746146743754,6.21194531,1843.8,1843.4,6.2404431]
["bitfinex","ETHUSD",1746146744663,5.42374531,1843.8,1843.4,6.2404431]
["bitfinex","ETHUSD",1746146744997,5.4734612,1843.9,1843.5,5.42444825]
["bitfinex","ETHUSD",1746146745193,10.89700046,1843.9,1843.5,5.42444825]
["bitfinex","ETHUSD",1746146745398,5.4734612,1843.9,1843.5,5.42444825]
["bitfinex","ETHUSD",1746146745633,0.05,1843.9,1843.4,1.98222739]
["bitfinex","ETHUSD",1746146745919,5.42368783,1843.8,1843.4,7.40687193]
["bitfinex","ETHUSD",1746146747726,0.2484729,1843.7,1843.4,7.40687193]
["bitfinex","ETHUSD",1746146749352,5.67238911,1843.7,1843.4,1.98222739]
["bitfinex","ETHUSD",1746146749732,5.4243385,1843.6,1843.3,6.14]
["bitfinex","ETHUSD",1746146749895,5.42460761,1843.5,1843.3,6.14]
["bitfinex","ETHUSD",1746146750094,0.22780623,1843.4,1843.2,0.8054]
["bitfinex","ETHUSD",1746146750298,0.22780623,1843.4,1843.1,6.14]
["bitfinex","ETHUSD",1746146750299,5.65274109,1843.4,1843.1,6.14]
["bitfinex","ETHUSD",1746146750620,0.22780623,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746146750924,5.42388763,1843.7,1843.3,6.19045289]
["bitfinex","ETHUSD",1746146751124,0.05,1843.9,1843.7,5.42385787]
["bitfinex","ETHUSD",1746146751313,0.05,1843.9,1843.8,0.7599]
["bitfinex","ETHUSD",1746146752727,0.05,1843.9,1843.8,6.18348173]
["bitfinex","ETHUSD",1746146753830,0.05,1843.9,1843.8,0.7599]
["bitfinex","ETHUSD",1746146754658,0.05,1843.9,1843.8,6.18348173]
["bitfinex","ETHUSD",1746146755663,0.05,1843.9,1843.6,0.7774]
["bitfinex","ETHUSD",1746146755831,0.05,1843.9,1843.6,6.20140286]
["bitfinex","ETHUSD",1746146756024,0.05,1843.9,1843.6,13.5039753]
["bitfinex","ETHUSD",1746146756225,0.05,1843.9,1843.6,13.50390018]
["bitfinex","ETHUSD",1746146756452,0.05,1843.9,1843.6,18.92784208]
["bitfinex","ETHUSD",1746146756648,0.05,1843.9,1843.6,13.50390018]
["bitfinex","ETHUSD",1746146757327,0.05,1843.9,1843.7,5.42372577]
["bitfinex","ETHUSD",1746146757824,0.05,1843.9,1843.7,10.84741928]
["bitfinex","ETHUSD",1746146758031,0.05,1843.9,1843.8,0.7618]
["bitfinex","ETHUSD",1746146758341,0.05,1843.9,1843.8,6.18538173]
["bitfinex","ETHUSD",1746146760368,0.05,1843.9,1843.8,28.37553921]
["bitfinex","ETHUSD",1746146760571,3.64109213,1844.6,1844.4,5.42172391]
["bitfinex","ETHUSD",1746146760785,3.64109213,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746146761374,3.64109213,1844.6,1844.4,6.24175516]
["bitfinex","ETHUSD",1746146762469,0.18091432,1844.5,1844.4,6.24175516]
["bitfinex","ETHUSD",1746146763346,0.18091432,1844.5,1844.4,13.54812729]
["bitfinex","ETHUSD",1746146763684,3.64109213,1844.8,1844.6,5.42107471]
["bitfinex","ETHUSD",1746146763859,3.64109213,1844.8,1844.6,5.42105001]
["bitfinex","ETHUSD",1746146763860,0.17810598,1844.7,1844.6,5.42105001]
["bitfinex","ETHUSD",1746146764444,0.17810598,1844.7,1844.6,30.97146701]
["bitfinex","ETHUSD",1746146764650,3.64109213,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746146765004,3.64109213,1844.8,1844.7,10.68625592]
["bitfinex","ETHUSD",1746146765279,3.81919811,1844.8,1844.7,10.68625592]
["bitfinex","ETHUSD",1746146766659,3.81919811,1844.8,1844.7,5.26532027]
["bitfinex","ETHUSD",1746146766851,3.81919811,1844.8,1844.6,16.1381947]
["bitfinex","ETHUSD",1746146768343,3.81919811,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746146768727,0.17810598,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746146769021,0.05,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746146769207,0.17810598,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746146769408,0.17810598,1844.8,1844.6,16.13799526]
["bitfinex","ETHUSD",1746146769728,0.05,1844.9,1844.6,16.13799526]
["bitfinex","ETHUSD",1746146769905,0.17810598,1844.8,1844.6,16.13799526]
["bitfinex","ETHUSD",1746146770104,0.05,1844.9,1844.6,16.13799526]
["bitfinex","ETHUSD",1746146770316,0.17810598,1844.8,1844.6,16.13799526]
["bitfinex","ETHUSD",1746146770512,0.05,1844.9,1844.6,16.1382196]
["bitfinex","ETHUSD",1746146770730,0.17810598,1844.8,1844.6,16.1382099]
["bitfinex","ETHUSD",1746146770886,0.05,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146771086,0.17810598,1844.8,1844.6,16.13819203]
["bitfinex","ETHUSD",1746146771317,0.17810598,1844.8,1844.6,10.717]
["bitfinex","ETHUSD",1746146771527,0.05,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146771731,0.17810598,1844.8,1844.6,10.717]
["bitfinex","ETHUSD",1746146771944,0.05,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146772148,0.17810598,1844.7,1844.6,10.717]
["bitfinex","ETHUSD",1746146772362,0.05,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146772510,0.17810598,1844.7,1844.6,10.717]
["bitfinex","ETHUSD",1746146772711,0.05,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146773028,0.17810598,1844.8,1844.6,10.717]
["bitfinex","ETHUSD",1746146773222,5.47040342,1844.9,1844.6,10.717]
["bitfinex","ETHUSD",1746146773554,0.17810598,1844.8,1844.6,10.717]
["bitfinex","ETHUSD",1746146773718,0.17810598,1844.8,1844.6,17.82928421]
["bitfinex","ETHUSD",1746146773909,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746146774113,0.22810598,1844.9,1844.8,11.5606418]
["bitfinex","ETHUSD",1746146774433,0.22810598,1844.9,1844.8,12.3399418]
["bitfinex","ETHUSD",1746146774925,0.05,1844.9,1844.8,12.3399418]
["bitfinex","ETHUSD",1746146775129,0.05,1844.9,1844.8,14.11602954]
["bitfinex","ETHUSD",1746146775562,0.05,1844.9,1844.8,17.11602954]
["bitfinex","ETHUSD",1746146776219,0.21895474,1844.9,1844.8,17.11602954]
["bitfinex","ETHUSD",1746146777153,0.21895474,1844.9,1844.8,14.11602954]
["bitfinex","ETHUSD",1746146779354,5.63930272,1844.9,1844.8,6.14]
["bitfinex","ETHUSD",1746146779533,0.21895474,1844.9,1844.6,9.99619769]
["bitfinex","ETHUSD",1746146780261,0.21895474,1844.9,1844.5,6.14]
["bitfinex","ETHUSD",1746146780433,0.7506,1844.8,1844.5,6.14]
["bitfinex","ETHUSD",1746146780612,0.7506,1844.8,1844.5,7.75366566]
["bitfinex","ETHUSD",1746146780942,0.1753778,1844.7,1844.5,7.75366566]
["bitfinex","ETHUSD",1746146781448,0.1753778,1844.7,1844.5,13.17513552]
["bitfinex","ETHUSD",1746146782159,0.1753778,1844.7,1844.5,13.17496829]
["bitfinex","ETHUSD",1746146782332,0.1753778,1844.7,1844.5,7.75366566]
["bitfinex","ETHUSD",1746146782531,0.1753778,1844.7,1844.5,13.17506735]
["bitfinex","ETHUSD",1746146786161,0.1753778,1844.7,1844.5,18.59637698]
["bitfinex","ETHUSD",1746146786366,0.1753778,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746146787243,0.05,1844.9,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146787446,0.17430784,1844.7,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146787749,0.1732601,1844.7,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146788186,0.05,1844.9,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146788461,0.1732601,1844.7,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146788658,0.05,1844.9,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146788849,0.1732601,1844.7,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146789252,0.05,1844.9,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146789447,0.1732601,1844.8,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146789653,0.05,1844.9,1844.6,7.28086264]
["bitfinex","ETHUSD",1746146789851,0.1732601,1844.8,1844.7,5.42092073]
["bitfinex","ETHUSD",1746146790055,0.05,1844.9,1844.7,5.42092073]
["bitfinex","ETHUSD",1746146790234,0.1732601,1844.8,1844.7,5.42092073]
["bitfinex","ETHUSD",1746146790435,0.05,1844.9,1844.7,0.72805538]
["bitfinex","ETHUSD",1746146790645,0.1732601,1844.8,1844.6,7.28071967]
["bitfinex","ETHUSD",1746146790849,0.05,1844.9,1844.6,7.28071967]
["bitfinex","ETHUSD",1746146791046,0.1732601,1844.8,1844.6,7.28071967]
["bitfinex","ETHUSD",1746146791273,0.05,1844.9,1844.6,7.28071967]
["bitfinex","ETHUSD",1746146791571,0.1732601,1844.8,1844.6,7.28071967]
["bitfinex","ETHUSD",1746146791771,0.1732601,1844.8,1844.7,0.72807197]
["bitfinex","ETHUSD",1746146792078,0.05,1844.9,1844.7,0.72807197]
["bitfinex","ETHUSD",1746146792270,0.1732601,1844.8,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146792437,0.05,1844.9,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146792632,0.1732601,1844.8,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146792863,0.05,1844.9,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146793184,0.1732601,1844.8,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146793462,0.05,1844.9,1844.7,6.14900762]
["bitfinex","ETHUSD",1746146793667,0.05,1844.9,1844.8,6.03554256]
["bitfinex","ETHUSD",1746146793870,0.05,1844.9,1844.8,6.08974483]
["bitfinex","ETHUSD",1746146794946,0.05,1844.9,1844.8,6.03554256]
["bitfinex","ETHUSD",1746146795346,0.05,1844.9,1844.8,6.08974211]
["bitfinex","ETHUSD",1746146795978,0.05,1844.9,1844.8,6.90584211]
["bitfinex","ETHUSD",1746146796147,0.05,1844.9,1844.8,6.85164256]
["bitfinex","ETHUSD",1746146799152,0.05,1844.9,1844.8,6.90583925]
["bitfinex","ETHUSD",1746146799352,0.05,1844.9,1844.8,6.85164256]
["bitfinex","ETHUSD",1746146800155,0.05,1844.9,1844.8,12.99164256]
["bitfinex","ETHUSD",1746146801546,0.05,1844.9,1844.8,6.75490076]
["bitfinex","ETHUSD",1746146801745,0.05,1844.9,1844.8,11.5606418]
["bitfinex","ETHUSD",1746146802181,0.05,1844.9,1844.8,12.3456418]
["bitfinex","ETHUSD",1746146805187,0.05,1844.9,1844.8,19.9186418]
["bitfinex","ETHUSD",1746146805388,0.05,1844.9,1844.8,34.2421908]
["bitfinex","ETHUSD",1746146805968,0.05,1844.9,1844.8,19.9186418]
["bitfinex","ETHUSD",1746146806162,0.05,1844.9,1844.8,25.56620446]
["bitfinex","ETHUSD",1746146806479,0.05,1844.9,1844.8,66.63205946]
["bitfinex","ETHUSD",1746146808094,0.05,1844.9,1844.8,36.68698946]
["bitfinex","ETHUSD",1746146815693,0.7582,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746146816075,0.91977168,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746146816288,0.16157168,1845.5,1845.4,6.50268141]
["bitfinex","ETHUSD",1746146816488,0.16157168,1845.5,1845.4,6.55686638]
["bitfinex","ETHUSD",1746146816762,0.8163,1845.7,1845.5,5.41849175]
["bitfinex","ETHUSD",1746146818506,0.8163,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746146819006,0.8163,1845.7,1845.5,5.41843667]
["bitfinex","ETHUSD",1746146819179,0.8163,1845.7,1845.6,0.54184367]
["bitfinex","ETHUSD",1746146819511,0.8424,1845.9,1845.6,5.96009733]
["bitfinex","ETHUSD",1746146820613,0.8424,1845.9,1845.7,5.4178169]
["bitfinex","ETHUSD",1746146820774,0.8424,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746146821709,0.05,1845.9,1845.8,11.61187649]
["bitfinex","ETHUSD",1746146821910,0.05,1845.9,1845.8,13.2606744]
["bitfinex","ETHUSD",1746146822408,0.05,1845.9,1845.8,27.7093054]
["bitfinex","ETHUSD",1746146822721,0.18501886,1845.9,1845.8,23.8027944]
["bitfinex","ETHUSD",1746146822888,0.05,1845.9,1845.8,23.8027944]
["bitfinex","ETHUSD",1746146823084,0.18501886,1845.9,1845.8,23.8027944]
["bitfinex","ETHUSD",1746146823285,0.18501886,1845.9,1845.8,24.07162213]
["bitfinex","ETHUSD",1746146823286,0.05,1845.9,1845.8,24.07162213]
["bitfinex","ETHUSD",1746146823683,0.05,1845.9,1845.8,23.8027944]
["bitfinex","ETHUSD",1746146823882,0.05,1845.9,1845.8,20.7993504]
["bitfinex","ETHUSD",1746146824383,0.18501886,1845.9,1845.8,20.7993504]
["bitfinex","ETHUSD",1746146824805,0.05,1845.9,1845.8,21.39253143]
["bitfinex","ETHUSD",1746146825115,0.05,1845.9,1845.8,20.7993504]
["bitfinex","ETHUSD",1746146825483,0.05,1845.9,1845.8,19.8382744]
["bitfinex","ETHUSD",1746146825883,0.18501886,1845.9,1845.8,19.8382744]
["bitfinex","ETHUSD",1746146826125,0.05,1845.9,1845.8,17.0461744]
["bitfinex","ETHUSD",1746146826286,0.18501886,1845.9,1845.8,23.1022024]
["bitfinex","ETHUSD",1746146826484,0.05,1845.9,1845.8,20.2797744]
["bitfinex","ETHUSD",1746146826681,0.18501886,1845.9,1845.8,23.2797744]
["bitfinex","ETHUSD",1746146826886,0.05,1845.9,1845.8,23.2797744]
["bitfinex","ETHUSD",1746146827314,0.05,1845.9,1845.8,20.0461744]
["bitfinex","ETHUSD",1746146827532,0.05,1845.9,1845.8,45.5424694]
["bitfinex","ETHUSD",1746146828529,0.05,1845.9,1845.8,46.13565043]
["bitfinex","ETHUSD",1746146829024,0.05,1845.9,1845.8,45.5424694]
["bitfinex","ETHUSD",1746146831897,0.8124,1846.8,1846.6,5.41515447]
["bitfinex","ETHUSD",1746146832103,0.8124,1846.8,1846.7,0.054148]
["bitfinex","ETHUSD",1746146832302,0.8124,1846.8,1846.6,6.68151545]
["bitfinex","ETHUSD",1746146833793,5.4148897,1846.8,1846.6,6.14]
["bitfinex","ETHUSD",1746146833990,0.7568,1846.7,1846.6,6.14]
["bitfinex","ETHUSD",1746146835228,6.17186471,1846.7,1846.4,4.568]
["bitfinex","ETHUSD",1746146835412,0.7568,1846.5,1846.3,6.14]
["bitfinex","ETHUSD",1746146837946,0.9307085,1846.4,1846.3,6.14]
["bitfinex","ETHUSD",1746146838247,0.9307085,1846.4,1846.1,4.567]
["bitfinex","ETHUSD",1746146839712,0.9307085,1846.4,1846.1,9.98371691]
["bitfinex","ETHUSD",1746146840252,6.34669341,1846.4,1846.1,4.567]
["bitfinex","ETHUSD",1746146840754,7.52293343,1846.4,1846.1,4.567]
["bitfinex","ETHUSD",1746146841064,0.8197,1846.3,1846.1,4.567]
["bitfinex","ETHUSD",1746146841270,0.95465756,1846.3,1846.0,11.55709937]
["bitfinex","ETHUSD",1746146842859,0.95465756,1846.3,1846.0,11.55691165]
["bitfinex","ETHUSD",1746146843060,0.95465756,1846.3,1846.0,11.55689255]
["bitfinex","ETHUSD",1746146843318,0.95465756,1846.3,1846.0,16.9737851]
["bitfinex","ETHUSD",1746146843473,0.95465756,1846.3,1846.0,11.55689255]
["bitfinex","ETHUSD",1746146844471,0.95465756,1846.3,1846.1,5.41679871]
["bitfinex","ETHUSD",1746146844834,0.95465756,1846.3,1846.0,11.55694549]
["bitfinex","ETHUSD",1746146845035,0.95465756,1846.3,1846.1,5.41679283]
["bitfinex","ETHUSD",1746146845570,0.95465756,1846.3,1846.0,16.97386183]
["bitfinex","ETHUSD",1746146845739,0.95465756,1846.3,1846.0,11.55691634]
["bitfinex","ETHUSD",1746146845940,0.95465756,1846.3,1846.0,16.97379958]
["bitfinex","ETHUSD",1746146846145,0.95465756,1846.3,1846.0,16.97377615]
["bitfinex","ETHUSD",1746146846687,0.95465756,1846.3,1846.0,11.55688324]
["bitfinex","ETHUSD",1746146848375,0.95465756,1846.3,1846.1,5.41681826]
["bitfinex","ETHUSD",1746146848744,0.95465756,1846.3,1846.0,11.55692585]
["bitfinex","ETHUSD",1746146848945,0.95465756,1846.3,1846.0,11.55692029]
["bitfinex","ETHUSD",1746146849693,0.95465756,1846.3,1846.1,5.41682278]
["bitfinex","ETHUSD",1746146849984,0.13495756,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746146850143,0.13495756,1846.3,1846.1,5.41668784]
["bitfinex","ETHUSD",1746146850337,0.8008,1846.5,1846.2,5.41642549]
["bitfinex","ETHUSD",1746146850543,1.42241827,1846.5,1846.2,5.41642549]
["bitfinex","ETHUSD",1746146850984,1.42241827,1846.5,1846.1,5.41669538]
["bitfinex","ETHUSD",1746146851188,1.42241827,1846.5,1846.2,10.83271166]
["bitfinex","ETHUSD",1746146851490,1.42241827,1846.5,1846.2,5.41630069]
["bitfinex","ETHUSD",1746146852687,0.13495756,1846.4,1846.2,5.41630069]
["bitfinex","ETHUSD",1746146852872,0.13495756,1846.4,1846.2,11.55630069]
["bitfinex","ETHUSD",1746146853279,0.13495756,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746146854085,0.13495756,1846.4,1846.2,11.55634946]
["bitfinex","ETHUSD",1746146854998,0.13495756,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746146855480,0.13495756,1846.4,1846.2,11.55641248]
["bitfinex","ETHUSD",1746146856294,0.13495756,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746146856662,6.17867467,1846.7,1846.3,5.41623788]
["bitfinex","ETHUSD",1746146857001,0.12825403,1846.6,1846.3,5.41600194]
["bitfinex","ETHUSD",1746146857286,6.17867467,1846.7,1846.3,10.83207303]
["bitfinex","ETHUSD",1746146857460,0.12825403,1846.6,1846.3,10.83207303]
["bitfinex","ETHUSD",1746146857656,6.17867467,1846.7,1846.3,5.41600194]
["bitfinex","ETHUSD",1746146857876,0.12825403,1846.6,1846.3,5.41600194]
["bitfinex","ETHUSD",1746146858072,7.33801937,1846.7,1846.3,5.41600194]
["bitfinex","ETHUSD",1746146858073,0.7636,1846.7,1846.5,5.41560026]
["bitfinex","ETHUSD",1746146858260,0.12825403,1846.6,1846.5,5.41560026]
["bitfinex","ETHUSD",1746146858476,0.7636,1846.7,1846.5,5.41560026]
["bitfinex","ETHUSD",1746146858670,0.11778086,1846.6,1846.5,5.41560026]
["bitfinex","ETHUSD",1746146858888,0.7636,1846.7,1846.5,5.41560026]
["bitfinex","ETHUSD",1746146859092,0.11778086,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146859296,0.7636,1846.7,1846.4,11.55589386]
["bitfinex","ETHUSD",1746146859450,0.11778086,1846.6,1846.4,11.55589386]
["bitfinex","ETHUSD",1746146859794,6.17873346,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146860091,0.11778086,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146860254,7.338102,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146860454,0.11778086,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146860649,5.41542026,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146860855,0.11778086,1846.5,1846.4,6.14]
["bitfinex","ETHUSD",1746146861087,7.33822429,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146861279,0.11829885,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146861482,1.92296854,1846.7,1846.4,11.55579098]
["bitfinex","ETHUSD",1746146861687,0.11829885,1846.6,1846.4,11.55579098]
["bitfinex","ETHUSD",1746146861858,1.92296854,1846.7,1846.4,11.55579098]
["bitfinex","ETHUSD",1746146862087,0.11796103,1846.6,1846.4,6.14]
["bitfinex","ETHUSD",1746146862416,7.3380412,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146862613,0.11796103,1846.5,1846.4,6.14]
["bitfinex","ETHUSD",1746146862821,7.3380412,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146863035,0.11796103,1846.5,1846.4,6.14]
["bitfinex","ETHUSD",1746146863183,7.3380412,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146864033,0.11796103,1846.5,1846.4,6.14]
["bitfinex","ETHUSD",1746146864179,6.17867266,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146864505,6.79653993,1846.7,1846.4,6.14]
["bitfinex","ETHUSD",1746146864711,0.11796103,1846.6,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146864885,6.79653993,1846.7,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146865084,0.11796103,1846.6,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146865284,6.17867266,1846.7,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146865479,0.11796103,1846.6,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146865689,7.33801926,1846.7,1846.3,11.55600096]
["bitfinex","ETHUSD",1746146865979,0.785,1846.5,1846.3,6.14]
["bitfinex","ETHUSD",1746146866379,0.10783602,1846.4,1846.3,6.14]
["bitfinex","ETHUSD",1746146867286,0.10783602,1846.4,1846.3,11.55623788]
["bitfinex","ETHUSD",1746146867824,0.10783602,1846.4,1846.3,6.14]
["bitfinex","ETHUSD",1746146870435,0.10783602,1846.4,1846.2,5.41635806]
["bitfinex","ETHUSD",1746146871234,0.10783602,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746146872128,0.8178,1846.6,1846.2,5.41634634]
["bitfinex","ETHUSD",1746146872323,0.10772331,1846.5,1846.2,5.41634634]
["bitfinex","ETHUSD",1746146873133,0.10772331,1846.5,1846.2,5.41631588]
["bitfinex","ETHUSD",1746146873727,0.10772331,1846.5,1846.2,5.41630818]
["bitfinex","ETHUSD",1746146874551,5.52338292,1846.5,1846.1,6.8953]
["bitfinex","ETHUSD",1746146874759,0.10772331,1846.5,1846.2,5.41641523]
["bitfinex","ETHUSD",1746146877257,5.5234754,1846.5,1846.1,17.72847163]
["bitfinex","ETHUSD",1746146877442,0.10772331,1846.5,1846.1,14.08472392]
["bitfinex","ETHUSD",1746146877628,0.10772331,1846.5,1846.2,5.41650754]
["bitfinex","ETHUSD",1746146878071,0.10772331,1846.5,1846.3,5.41612539]
["bitfinex","ETHUSD",1746146878362,0.10772331,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746146878730,6.24458932,1846.8,1846.4,5.41594454]
["bitfinex","ETHUSD",1746146878931,0.10772331,1846.7,1846.4,5.41594454]
["bitfinex","ETHUSD",1746146879437,0.10772331,1846.7,1846.5,5.41548707]
["bitfinex","ETHUSD",1746146880328,0.10772331,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746146880874,0.05,1846.9,1846.6,5.41535795]
["bitfinex","ETHUSD",1746146881081,0.05,1846.9,1846.6,5.41518432]
["bitfinex","ETHUSD",1746146882154,0.05,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746146882484,0.7614,1846.8,1846.6,6.14]
["bitfinex","ETHUSD",1746146882869,0.05,1846.9,1846.6,13.51324167]
["bitfinex","ETHUSD",1746146883059,0.05,1846.9,1846.6,11.55518897]
["bitfinex","ETHUSD",1746146883260,0.05,1846.9,1846.6,11.55520551]
["bitfinex","ETHUSD",1746146883570,0.8528,1846.9,1846.6,16.9703466]
["bitfinex","ETHUSD",1746146883879,0.8528,1846.9,1846.6,16.97027733]
["bitfinex","ETHUSD",1746146884049,0.8528,1846.9,1846.6,11.55513624]
["bitfinex","ETHUSD",1746146884251,0.8528,1846.9,1846.6,13.25220326]
["bitfinex","ETHUSD",1746146885401,0.8528,1846.9,1846.6,11.55513624]
["bitfinex","ETHUSD",1746146885589,0.8528,1846.9,1846.6,11.5552302]
["bitfinex","ETHUSD",1746146886899,0.8528,1846.9,1846.6,11.55518679]
["bitfinex","ETHUSD",1746146887777,0.8528,1846.9,1846.7,5.41494238]
["bitfinex","ETHUSD",1746146887984,0.05,1846.9,1846.7,5.41484374]
["bitfinex","ETHUSD",1746146888182,0.05,1846.9,1846.7,7.11185309]
["bitfinex","ETHUSD",1746146888801,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746146890510,0.05,1846.9,1846.8,12.36571245]
["bitfinex","ETHUSD",1746146890674,0.05,1846.9,1846.8,12.31157149]
["bitfinex","ETHUSD",1746146891608,0.05,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746146891810,0.05,1846.9,1846.8,13.42144798]
["bitfinex","ETHUSD",1746146892391,0.05,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146892582,0.05,1846.9,1846.8,13.42144798]
["bitfinex","ETHUSD",1746146892782,0.05,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146894319,0.05,1846.9,1846.8,13.42144798]
["bitfinex","ETHUSD",1746146895813,0.05,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146896014,0.15267195,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146896233,0.05,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146896383,0.15267195,1846.9,1846.8,8.00667649]
["bitfinex","ETHUSD",1746146896577,0.05,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746146897084,0.15267195,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746146898028,0.15267195,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746146899820,0.15267195,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746146902137,6.36265026,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746146902327,6.99891529,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746146905638,5.41479018,1846.8,1846.4,11.95904703]
["bitfinex","ETHUSD",1746146905848,5.41546345,1846.6,1846.3,6.14]
["bitfinex","ETHUSD",1746146906201,6.18003518,1846.7,1846.3,6.14]
["bitfinex","ETHUSD",1746146906419,0.1043636,1846.5,1846.3,11.55621712]
["bitfinex","ETHUSD",1746146906700,0.1043636,1846.4,1846.3,13.25347069]
["bitfinex","ETHUSD",1746146907003,6.18002875,1846.7,1846.3,5.41620487]
["bitfinex","ETHUSD",1746146907232,0.1043636,1846.4,1846.3,5.41620487]
["bitfinex","ETHUSD",1746146907412,6.18002875,1846.7,1846.3,5.41620487]
["bitfinex","ETHUSD",1746146907612,0.10148768,1846.4,1846.3,5.41620487]
["bitfinex","ETHUSD",1746146907934,0.10148768,1846.4,1846.3,6.23860487]
["bitfinex","ETHUSD",1746146908136,0.7648,1846.7,1846.3,13.43411042]
["bitfinex","ETHUSD",1746146908333,0.10148768,1846.4,1846.3,8.01790555]
["bitfinex","ETHUSD",1746146908509,0.7648,1846.7,1846.3,8.01790555]
["bitfinex","ETHUSD",1746146908708,0.10148768,1846.4,1846.3,8.01790555]
["bitfinex","ETHUSD",1746146908909,6.17987416,1846.7,1846.3,8.01790555]
["bitfinex","ETHUSD",1746146909146,0.10148768,1846.4,1846.3,6.23841321]
["bitfinex","ETHUSD",1746146909437,6.17987416,1846.7,1846.3,6.23841321]
["bitfinex","ETHUSD",1746146909639,0.10148768,1846.4,1846.3,6.23841321]
["bitfinex","ETHUSD",1746146909936,6.17987416,1846.7,1846.3,11.6544263]
["bitfinex","ETHUSD",1746146910142,0.10148768,1846.4,1846.3,6.23841309]
["bitfinex","ETHUSD",1746146910344,6.17987416,1846.7,1846.3,0.8224]
["bitfinex","ETHUSD",1746146910561,0.10148768,1846.4,1846.2,11.55633952]
["bitfinex","ETHUSD",1746146910709,6.18003661,1846.7,1846.2,16.97265135]
["bitfinex","ETHUSD",1746146910904,0.10148768,1846.3,1846.2,11.55631183]
["bitfinex","ETHUSD",1746146911135,6.18003661,1846.7,1846.2,16.97262366]
["bitfinex","ETHUSD",1746146911329,6.18003661,1846.7,1846.3,10.8322156]
["bitfinex","ETHUSD",1746146911529,6.18003661,1846.7,1846.3,7.11323192]
["bitfinex","ETHUSD",1746146911734,0.7648,1846.7,1846.4,5.41584382]
["bitfinex","ETHUSD",1746146912643,0.10148768,1846.6,1846.4,5.41584382]
["bitfinex","ETHUSD",1746146913012,0.7648,1846.7,1846.4,5.41584382]
["bitfinex","ETHUSD",1746146913251,0.10148768,1846.5,1846.3,1.69722156]
["bitfinex","ETHUSD",1746146913422,6.17990189,1846.7,1846.3,5.41609743]
["bitfinex","ETHUSD",1746146913840,0.10148768,1846.6,1846.4,5.41594331]
["bitfinex","ETHUSD",1746146914353,0.7648,1846.7,1846.4,5.41594331]
["bitfinex","ETHUSD",1746146914537,0.7648,1846.7,1846.2,11.55639901]
["bitfinex","ETHUSD",1746146914851,6.17994923,1846.7,1846.3,5.416065]
["bitfinex","ETHUSD",1746146915348,6.17994923,1846.7,1846.3,6.5716715]
["bitfinex","ETHUSD",1746146916247,0.7648,1846.7,1846.4,5.41592263]
["bitfinex","ETHUSD",1746146917121,0.7648,1846.7,1846.3,6.57165149]
["bitfinex","ETHUSD",1746146917316,0.7648,1846.7,1846.3,6.57161671]
["bitfinex","ETHUSD",1746146917545,0.7648,1846.7,1846.4,5.41589666]
["bitfinex","ETHUSD",1746146917856,0.7648,1846.7,1846.3,11.9876829]
["bitfinex","ETHUSD",1746146918029,0.7648,1846.7,1846.4,1.19876829]
["bitfinex","ETHUSD",1746146918354,6.17990097,1846.7,1846.4,1.19876829]
["bitfinex","ETHUSD",1746146919257,6.18005832,1846.7,1846.4,1.19876829]
["bitfinex","ETHUSD",1746146919462,6.18005832,1846.7,1846.3,6.57181259]
["bitfinex","ETHUSD",1746146919828,6.18005832,1846.7,1846.3,1.1556065]
["bitfinex","ETHUSD",1746146920035,6.18005832,1846.7,1846.3,6.57174164]
["bitfinex","ETHUSD",1746146920446,0.8125,1846.6,1846.3,6.57174164]
["bitfinex","ETHUSD",1746146920879,0.8125,1846.6,1846.3,1.1556065]
["bitfinex","ETHUSD",1746146921153,6.22786958,1846.6,1846.3,1.1556065]
["bitfinex","ETHUSD",1746146922037,5.41566464,1846.5,1846.2,6.14]
["bitfinex","ETHUSD",1746146922222,6.22786958,1846.6,1846.2,11.55652203]
["bitfinex","ETHUSD",1746146923258,6.22786958,1846.6,1846.2,5.41652203]
["bitfinex","ETHUSD",1746146924070,0.8125,1846.6,1846.2,0.7623]
["bitfinex","ETHUSD",1746146924361,0.8125,1846.6,1846.3,5.41610711]
["bitfinex","ETHUSD",1746146924560,0.8125,1846.6,1846.3,6.57558274]
["bitfinex","ETHUSD",1746146929048,6.21380952,1846.4,1846.0,7.0321564]
["bitfinex","ETHUSD",1746146930051,5.41482912,1846.8,1846.0,7.0321564]
["bitfinex","ETHUSD",1746146930052,6.21110174,1846.6,1846.2,5.41640001]
["bitfinex","ETHUSD",1746146930251,6.21110174,1846.6,1846.1,11.55663582]
["bitfinex","ETHUSD",1746146930452,5.41566925,1846.5,1846.1,11.55663582]
["bitfinex","ETHUSD",1746146930789,5.45561851,1846.5,1846.1,11.55663582]
["bitfinex","ETHUSD",1746146931002,5.45561851,1846.5,1846.1,13.45526885]
["bitfinex","ETHUSD",1746146931195,5.41566925,1846.5,1846.1,13.45526885]
["bitfinex","ETHUSD",1746146932361,5.45561851,1846.5,1846.1,13.45526885]
["bitfinex","ETHUSD",1746146932896,5.41594836,1846.4,1846.1,8.03863303]
["bitfinex","ETHUSD",1746146933097,5.4157785,1846.5,1846.1,8.03863303]
["bitfinex","ETHUSD",1746146933261,5.4157785,1846.5,1846.1,13.4554209]
["bitfinex","ETHUSD",1746146935387,5.4157785,1846.5,1846.2,1.34554209]
["bitfinex","ETHUSD",1746146935590,5.45572776,1846.5,1846.1,11.55678787]
["bitfinex","ETHUSD",1746146935760,5.4157785,1846.5,1846.1,11.55678787]
["bitfinex","ETHUSD",1746146935960,5.41598468,1846.4,1846.1,6.14]
["bitfinex","ETHUSD",1746146936463,6.22903802,1846.3,1846.1,6.14]
["bitfinex","ETHUSD",1746146936857,0.8128,1846.3,1846.1,6.14]
["bitfinex","ETHUSD",1746146937810,6.22913831,1846.3,1846.1,6.14]
["bitfinex","ETHUSD",1746146938105,1.97732484,1846.3,1845.7,6.8928]
["bitfinex","ETHUSD",1746146938310,1.97732484,1846.3,1845.7,16.87178073]
["bitfinex","ETHUSD",1746146938311,5.41664833,1846.2,1845.7,16.87178073]
["bitfinex","ETHUSD",1746146938675,5.41664833,1846.2,1845.7,17.28303279]
["bitfinex","ETHUSD",1746146938873,5.41664833,1846.2,1845.8,5.41757943]
["bitfinex","ETHUSD",1746146940828,5.41611909,1846.4,1846.0,0.8245]
["bitfinex","ETHUSD",1746146941117,6.20466785,1846.5,1846.0,6.24135929]
["bitfinex","ETHUSD",1746146941314,6.20466785,1846.5,1846.1,5.41668949]
["bitfinex","ETHUSD",1746146941687,0.7889,1846.5,1846.0,1.44863593]
["bitfinex","ETHUSD",1746146941889,6.26376177,1846.7,1846.2,6.24410627]
["bitfinex","ETHUSD",1746146942192,11.67908687,1846.7,1846.2,0.8278]
["bitfinex","ETHUSD",1746146942512,5.41539694,1846.6,1846.2,6.2442146]
["bitfinex","ETHUSD",1746146943082,5.41539694,1846.6,1846.2,6.2443217]
["bitfinex","ETHUSD",1746146944511,9.86491018,1846.7,1846.0,9.97493829]
["bitfinex","ETHUSD",1746146944512,5.41581661,1846.5,1846.0,9.97493829]
["bitfinex","ETHUSD",1746146944679,4.44969213,1846.7,1846.0,6.34739383]
["bitfinex","ETHUSD",1746146944680,6.20160413,1846.4,1846.0,6.34739383]
["bitfinex","ETHUSD",1746146944883,5.41627044,1846.3,1846.0,5.3499]
["bitfinex","ETHUSD",1746146945191,6.20173098,1846.4,1846.0,10.76700769]
["bitfinex","ETHUSD",1746146945823,5.41624229,1846.3,1846.0,5.3499]
["bitfinex","ETHUSD",1746146945997,5.41624229,1846.3,1846.0,4.558]
["bitfinex","ETHUSD",1746146946186,6.20172451,1846.4,1846.0,4.558]
["bitfinex","ETHUSD",1746146946386,6.20172451,1846.4,1846.0,9.9750603]
["bitfinex","ETHUSD",1746146947220,6.20172451,1846.4,1846.0,10.97256633]
["bitfinex","ETHUSD",1746146948719,11.6179419,1846.4,1846.0,5.55550603]
["bitfinex","ETHUSD",1746146948920,0.7856,1846.4,1846.0,5.55550603]
["bitfinex","ETHUSD",1746146949220,6.20174094,1846.4,1846.0,5.55550603]
["bitfinex","ETHUSD",1746146949407,6.20174094,1846.4,1846.0,4.558]
["bitfinex","ETHUSD",1746146950025,11.61793864,1846.4,1846.0,4.558]
["bitfinex","ETHUSD",1746146950220,6.20174094,1846.4,1846.0,4.558]
["bitfinex","ETHUSD",1746146951221,11.6179313,1846.4,1846.0,4.558]
["bitfinex","ETHUSD",1746146951425,5.41666966,1846.2,1846.0,4.558]
["bitfinex","ETHUSD",1746146952627,5.41641451,1846.3,1846.0,4.558]
["bitfinex","ETHUSD",1746146953327,5.41641451,1846.3,1845.9,5.41735695]
["bitfinex","ETHUSD",1746146953625,5.41641451,1846.3,1845.9,7.19656977]
["bitfinex","ETHUSD",1746146953821,5.41641451,1846.3,1845.9,1.77921282]
["bitfinex","ETHUSD",1746146954003,5.41656678,1846.2,1845.9,1.77921282]
["bitfinex","ETHUSD",1746146954819,5.41656678,1846.2,1845.8,12.37477127]
["bitfinex","ETHUSD",1746146955020,5.41653125,1846.2,1845.8,6.9573]
["bitfinex","ETHUSD",1746146955221,5.41698243,1846.1,1845.8,6.9573]
["bitfinex","ETHUSD",1746146958435,5.41698243,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746146959127,5.41676532,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146959330,5.41606176,1846.4,1846.0,6.24810018]
["bitfinex","ETHUSD",1746146959918,9.05676683,1846.5,1846.0,6.24806038]
["bitfinex","ETHUSD",1746146960124,9.05676683,1846.5,1846.1,5.41670946]
["bitfinex","ETHUSD",1746146960316,9.09671609,1846.5,1846.0,12.3880257]
["bitfinex","ETHUSD",1746146960519,3.64109213,1846.5,1846.1,5.41676019]
["bitfinex","ETHUSD",1746146960722,3.64109213,1846.5,1846.3,0.8041]
["bitfinex","ETHUSD",1746146962538,9.05679424,1846.5,1846.1,0.8041]
["bitfinex","ETHUSD",1746146962828,5.41599728,1846.4,1846.1,0.8041]
["bitfinex","ETHUSD",1746146963594,9.05681989,1846.5,1846.0,6.14]
["bitfinex","ETHUSD",1746146963709,5.41672549,1846.2,1846.0,6.14]
["bitfinex","ETHUSD",1746146963909,5.41682465,1846.1,1845.9,1.7701]
["bitfinex","ETHUSD",1746146964146,5.41682465,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746146964319,5.41669796,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146965224,5.41701086,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746146965427,5.41669796,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146965428,5.4166426,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146966942,10.83345522,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146967141,5.4166426,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146970844,5.41705004,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746146971211,5.41671177,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146971510,10.83350184,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146972352,5.41684733,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746146973015,5.41671177,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146974421,10.83348007,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146974621,5.41671177,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146976856,10.83350755,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146977153,5.41671177,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146977656,5.41658576,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746146978781,3.64109213,1846.5,1846.0,0.7985]
["bitfinex","ETHUSD",1746146978947,3.64109213,1846.5,1846.2,6.21489267]
["bitfinex","ETHUSD",1746146979151,3.64109213,1846.5,1846.2,6.21484194]
["bitfinex","ETHUSD",1746146979354,3.64109213,1846.5,1846.3,5.41612642]
["bitfinex","ETHUSD",1746146980087,3.64109213,1846.5,1846.2,6.21484194]
["bitfinex","ETHUSD",1746146980088,3.64109213,1846.6,1846.2,6.21484917]
["bitfinex","ETHUSD",1746146980282,3.64109213,1846.6,1846.3,0.62148492]
["bitfinex","ETHUSD",1746146980753,3.64109213,1846.6,1846.3,6.03769763]
["bitfinex","ETHUSD",1746146981685,3.64109213,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746146981897,3.64109213,1846.6,1846.5,11.55565123]
["bitfinex","ETHUSD",1746146982053,3.64109213,1846.6,1846.5,13.33253966]
["bitfinex","ETHUSD",1746146982401,3.64109213,1846.6,1846.5,7.91688843]
["bitfinex","ETHUSD",1746146982587,3.64109213,1846.6,1846.5,13.33253966]
["bitfinex","ETHUSD",1746146982954,5.46449365,1846.9,1846.5,13.33253966]
["bitfinex","ETHUSD",1746146984293,5.41481103,1846.8,1846.5,7.91688843]
["bitfinex","ETHUSD",1746146984792,0.05,1846.9,1846.5,6.14]
["bitfinex","ETHUSD",1746146984993,5.41495739,1846.8,1846.4,6.21329555]
["bitfinex","ETHUSD",1746146985853,5.46466414,1846.9,1846.4,6.21329555]
["bitfinex","ETHUSD",1746146986177,10.87939504,1846.9,1846.4,6.21329555]
["bitfinex","ETHUSD",1746146986385,5.46466414,1846.9,1846.4,6.21329555]
["bitfinex","ETHUSD",1746146986594,5.46466414,1846.9,1846.4,7.4383856]
["bitfinex","ETHUSD",1746146986805,5.41480783,1846.8,1846.4,7.4383856]
["bitfinex","ETHUSD",1746146987415,5.4646585,1846.9,1846.4,7.4383856]
["bitfinex","ETHUSD",1746146987808,5.4646585,1846.9,1846.4,12.85413442]
["bitfinex","ETHUSD",1746146988010,5.4646585,1846.9,1846.4,7.43823887]
["bitfinex","ETHUSD",1746146988197,6.62970703,1846.9,1846.4,7.43823887]
["bitfinex","ETHUSD",1746146988508,5.41509127,1846.7,1846.4,0.7974]
["bitfinex","ETHUSD",1746146988681,5.41548011,1846.6,1846.3,0.7578]
["bitfinex","ETHUSD",1746146989075,6.22343402,1846.7,1846.4,5.41593634]
["bitfinex","ETHUSD",1746146989076,0.8083,1846.7,1846.4,5.41593634]
["bitfinex","ETHUSD",1746146989276,7.41590702,1846.9,1846.4,5.41593634]
["bitfinex","ETHUSD",1746146989719,5.41480486,1846.8,1846.4,5.41593634]
["bitfinex","ETHUSD",1746146990017,5.41480486,1846.8,1846.4,6.57491814]
["bitfinex","ETHUSD",1746146991404,7.41591488,1846.9,1846.4,6.57491814]
["bitfinex","ETHUSD",1746146991617,5.41479632,1846.8,1846.4,5.41593634]
["bitfinex","ETHUSD",1746146992516,6.25079832,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146992710,5.46459832,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146993486,5.46458626,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146993729,0.05,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146994245,5.46461412,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146994849,10.87937155,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146995051,5.50456338,1846.9,1846.6,0.8086]
["bitfinex","ETHUSD",1746146995221,5.41506471,1846.7,1846.3,5.4161314]
["bitfinex","ETHUSD",1746146995547,5.41554373,1846.6,1846.4,0.8253]
["bitfinex","ETHUSD",1746146995737,5.41559788,1846.6,1846.2,12.38177646]
["bitfinex","ETHUSD",1746146996652,5.41559788,1846.6,1846.2,6.24177646]
["bitfinex","ETHUSD",1746146996817,10.83122215,1846.6,1846.2,0.8253]
["bitfinex","ETHUSD",1746146997148,6.57585603,1846.6,1846.2,0.8253]
["bitfinex","ETHUSD",1746146997330,5.41521828,1846.7,1846.2,6.24153824]
["bitfinex","ETHUSD",1746146997737,5.41521828,1846.7,1846.3,5.41621534]
["bitfinex","ETHUSD",1746146998454,5.41521828,1846.7,1846.4,0.8187]
["bitfinex","ETHUSD",1746146999062,10.32838354,1846.9,1846.4,0.8187]
["bitfinex","ETHUSD",1746146999243,5.4149338,1846.8,1846.4,0.8187]
["bitfinex","ETHUSD",1746146999444,5.956567,1846.7,1846.4,0.8187]
["bitfinex","ETHUSD",1746147000358,5.41537794,1846.6,1846.4,0.8187]
["bitfinex","ETHUSD",1746147000668,5.41537794,1846.6,1846.2,6.24259228]
["bitfinex","ETHUSD",1746147000969,5.41537794,1846.6,1846.2,6.24251037]
["bitfinex","ETHUSD",1746147001370,5.41537794,1846.6,1846.2,11.65884617]
["bitfinex","ETHUSD",1746147001670,5.41494311,1846.8,1846.3,6.24243788]
["bitfinex","ETHUSD",1746147001975,5.41494311,1846.8,1846.4,5.41587095]
["bitfinex","ETHUSD",1746147002172,10.82995576,1846.8,1846.3,6.24225912]
["bitfinex","ETHUSD",1746147002336,5.41509906,1846.7,1846.3,6.24225912]
["bitfinex","ETHUSD",1746147003471,5.41496081,1846.8,1846.3,11.65839329]
["bitfinex","ETHUSD",1746147003646,6.69121532,1846.8,1846.3,6.24225912]
["bitfinex","ETHUSD",1746147004048,5.41511204,1846.7,1846.3,6.24225912]
["bitfinex","ETHUSD",1746147005239,5.41543418,1846.6,1846.3,0.8262]
["bitfinex","ETHUSD",1746147005570,5.41524675,1846.7,1846.3,0.8262]
["bitfinex","ETHUSD",1746147005938,5.41524675,1846.7,1846.3,6.24240133]
["bitfinex","ETHUSD",1746147006279,5.41492853,1846.8,1846.4,5.41594079]
["bitfinex","ETHUSD",1746147006487,6.5819936,1846.8,1846.4,5.41594079]
["bitfinex","ETHUSD",1746147006642,11.9970083,1846.8,1846.4,5.41594079]
["bitfinex","ETHUSD",1746147006844,11.99702938,1846.8,1846.3,6.24224618]
["bitfinex","ETHUSD",1746147007065,6.5819936,1846.8,1846.3,6.24224618]
["bitfinex","ETHUSD",1746147007269,6.5819936,1846.8,1846.4,5.41579354]
["bitfinex","ETHUSD",1746147007439,5.46455763,1846.9,1846.5,6.22825007]
["bitfinex","ETHUSD",1746147007647,0.05,1846.9,1846.7,0.8148]
["bitfinex","ETHUSD",1746147008738,0.05,1846.9,1846.7,6.22984494]
["bitfinex","ETHUSD",1746147009186,0.05,1846.9,1846.7,0.8148]
["bitfinex","ETHUSD",1746147009565,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746147009765,0.05,1846.9,1846.8,6.22957149]
["bitfinex","ETHUSD",1746147010854,0.05,1846.9,1846.8,6.28371368]
["bitfinex","ETHUSD",1746147011056,0.05,1846.9,1846.8,6.22957149]
["bitfinex","ETHUSD",1746147011987,0.05,1846.9,1846.8,6.28371369]
["bitfinex","ETHUSD",1746147012150,0.05,1846.9,1846.8,7.55647207]
["bitfinex","ETHUSD",1746147012350,0.05,1846.9,1846.8,7.50232987]
["bitfinex","ETHUSD",1746147013004,0.05,1846.9,1846.8,2.08755838]
["bitfinex","ETHUSD",1746147013305,0.05,1846.9,1846.8,7.50232987]
["bitfinex","ETHUSD",1746147013609,0.05,1846.9,1846.8,2.08755838]
["bitfinex","ETHUSD",1746147013791,0.05,1846.9,1846.8,7.50232987]
["bitfinex","ETHUSD",1746147018114,0.05,1846.9,1846.8,0.8148]
["bitfinex","ETHUSD",1746147018396,0.05,1846.9,1846.6,12.31276977]
["bitfinex","ETHUSD",1746147018609,0.05,1846.9,1846.7,5.4149447]
["bitfinex","ETHUSD",1746147019470,0.05,1846.9,1846.6,12.7158528]
["bitfinex","ETHUSD",1746147020169,0.05,1846.9,1846.6,18.13098738]
["bitfinex","ETHUSD",1746147020378,0.05,1846.9,1846.6,19.94408612]
["bitfinex","ETHUSD",1746147020814,0.05,1846.9,1846.7,5.41505088]
["bitfinex","ETHUSD",1746147021290,0.05,1846.9,1846.6,14.52899754]
["bitfinex","ETHUSD",1746147021485,0.05,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147021698,6.25117211,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147022380,0.8365,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147024302,6.25110316,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147024901,0.05,1846.9,1846.6,6.9077]
["bitfinex","ETHUSD",1746147025072,0.05,1846.9,1846.6,7.59847]
["bitfinex","ETHUSD",1746147025266,0.05,1846.9,1846.6,13.01371864]
["bitfinex","ETHUSD",1746147026009,0.05,1846.9,1846.6,6.87371864]
["bitfinex","ETHUSD",1746147026904,0.05,1846.9,1846.7,5.41502978]
["bitfinex","ETHUSD",1746147027079,0.05,1846.9,1846.6,6.87367702]
["bitfinex","ETHUSD",1746147028107,0.05,1846.9,1846.6,6.87364258]
["bitfinex","ETHUSD",1746147028607,0.05,1846.9,1846.6,6.87364154]
["bitfinex","ETHUSD",1746147028775,0.05,1846.9,1846.7,5.41496516]
["bitfinex","ETHUSD",1746147029509,0.05,1846.9,1846.6,6.87364954]
["bitfinex","ETHUSD",1746147030005,0.05,1846.9,1846.7,5.41505876]
["bitfinex","ETHUSD",1746147030775,0.05,1846.9,1846.6,6.8736725]
["bitfinex","ETHUSD",1746147035312,5.46450762,1846.9,1846.6,1.45847]
["bitfinex","ETHUSD",1746147035507,0.05,1846.9,1846.6,1.45847]
["bitfinex","ETHUSD",1746147035816,0.05,1846.9,1846.6,6.87377872]
["bitfinex","ETHUSD",1746147036414,0.05,1846.9,1846.7,5.41495868]
["bitfinex","ETHUSD",1746147036780,0.05,1846.9,1846.6,6.87363968]
["bitfinex","ETHUSD",1746147038214,0.7679,1846.8,1846.4,22.73502975]
["bitfinex","ETHUSD",1746147038512,0.7679,1846.8,1846.5,5.41555776]
["bitfinex","ETHUSD",1746147038741,0.7679,1846.8,1846.5,5.41541855]
["bitfinex","ETHUSD",1746147041389,6.18274344,1846.8,1846.4,17.31934777]
["bitfinex","ETHUSD",1746147041595,0.7679,1846.8,1846.5,5.41563586]
["bitfinex","ETHUSD",1746147043132,0.7679,1846.8,1846.4,17.31944754]
["bitfinex","ETHUSD",1746147043287,6.18269295,1846.8,1846.4,17.31944754]
["bitfinex","ETHUSD",1746147043682,1.93263405,1846.8,1846.4,11.96537082]
["bitfinex","ETHUSD",1746147044188,7.34752786,1846.8,1846.4,11.96537082]
["bitfinex","ETHUSD",1746147044589,7.34752786,1846.8,1846.4,17.38108233]
["bitfinex","ETHUSD",1746147044929,6.18279381,1846.8,1846.4,17.38108233]
["bitfinex","ETHUSD",1746147045522,0.7679,1846.8,1846.5,5.41551899]
["bitfinex","ETHUSD",1746147047228,6.18267618,1846.8,1846.4,11.9654046]
["bitfinex","ETHUSD",1746147047426,6.18267618,1846.8,1846.4,11.96536136]
["bitfinex","ETHUSD",1746147047731,6.18278632,1846.8,1846.4,11.96545744]
["bitfinex","ETHUSD",1746147048533,6.18278632,1846.8,1846.4,11.55582992]
["bitfinex","ETHUSD",1746147048834,7.34752673,1846.8,1846.4,11.55582992]
["bitfinex","ETHUSD",1746147049135,5.41554379,1846.6,1846.3,0.8094]
["bitfinex","ETHUSD",1746147049302,5.41521737,1846.7,1846.3,6.22559934]
["bitfinex","ETHUSD",1746147049502,5.41595691,1846.4,1846.1,6.9446]
["bitfinex","ETHUSD",1746147049828,0.7748,1846.5,1846.1,6.22135907]
["bitfinex","ETHUSD",1746147049829,6.19061478,1846.5,1846.1,6.22135907]
["bitfinex","ETHUSD",1746147050228,0.7748,1846.5,1846.2,5.41652393]
["bitfinex","ETHUSD",1746147050843,0.7748,1846.5,1846.1,6.22125121]
["bitfinex","ETHUSD",1746147051146,0.7748,1846.5,1846.2,5.41650863]
["bitfinex","ETHUSD",1746147051300,5.41553359,1846.6,1846.2,5.41650863]
["bitfinex","ETHUSD",1746147051638,0.54155336,1846.5,1846.2,5.41650863]
["bitfinex","ETHUSD",1746147052039,6.23571835,1846.7,1846.2,5.41634542]
["bitfinex","ETHUSD",1746147052204,6.27566761,1846.7,1846.2,5.41634542]
["bitfinex","ETHUSD",1746147052839,11.69102106,1846.7,1846.2,5.41634542]
["bitfinex","ETHUSD",1746147053044,11.6510718,1846.7,1846.2,5.41634542]
["bitfinex","ETHUSD",1746147053338,5.41542074,1846.6,1846.2,5.41634542]
["bitfinex","ETHUSD",1746147054040,6.23578292,1846.7,1846.3,5.4161944]
["bitfinex","ETHUSD",1746147054233,0.62357829,1846.6,1846.3,5.4161944]
["bitfinex","ETHUSD",1746147054442,6.23578292,1846.7,1846.3,5.4161944]
["bitfinex","ETHUSD",1746147054736,5.415531,1846.6,1846.2,5.41634152]
["bitfinex","ETHUSD",1746147054940,5.41540628,1846.6,1846.2,5.4164178]
["bitfinex","ETHUSD",1746147055341,5.41540628,1846.6,1846.2,11.5564178]
["bitfinex","ETHUSD",1746147055665,5.41540628,1846.6,1846.2,6.14]
["bitfinex","ETHUSD",1746147055666,10.83104424,1846.6,1846.2,6.14]
["bitfinex","ETHUSD",1746147055846,6.49878707,1846.5,1846.2,6.14]
["bitfinex","ETHUSD",1746147056041,5.41605834,1846.4,1846.2,6.14]
["bitfinex","ETHUSD",1746147056209,7.3089059,1846.5,1846.2,6.14]
["bitfinex","ETHUSD",1746147059927,5.41595902,1846.4,1846.2,6.14]
["bitfinex","ETHUSD",1746147060460,5.41623788,1846.3,1846.2,6.14]
["bitfinex","ETHUSD",1746147060657,0.54162379,1846.3,1846.0,5.41708473]
["bitfinex","ETHUSD",1746147060827,5.41610936,1846.4,1846.0,5.41708473]
["bitfinex","ETHUSD",1746147061404,6.22583651,1846.5,1846.1,5.41680678]
["bitfinex","ETHUSD",1746147061610,6.26578577,1846.5,1846.1,5.41680678]
["bitfinex","ETHUSD",1746147062149,5.41606767,1846.4,1845.9,12.1614335]
["bitfinex","ETHUSD",1746147062458,6.24595691,1846.2,1845.9,5.548]
["bitfinex","ETHUSD",1746147062623,7.41218002,1846.2,1845.9,5.548]
["bitfinex","ETHUSD",1746147063304,1.99552311,1846.2,1845.9,10.96529882]
["bitfinex","ETHUSD",1746147063503,0.8293,1846.2,1846.0,5.41706157]
["bitfinex","ETHUSD",1746147063924,0.8293,1846.2,1845.9,10.9652157]
["bitfinex","ETHUSD",1746147064244,0.8058,1846.3,1846.0,5.41710008]
["bitfinex","ETHUSD",1746147064613,0.8058,1846.3,1845.9,10.96515865]
["bitfinex","ETHUSD",1746147065444,0.8058,1846.3,1846.0,5.41708414]
["bitfinex","ETHUSD",1746147065613,1.43198561,1846.3,1846.0,5.41708414]
["bitfinex","ETHUSD",1746147066011,0.62618561,1846.3,1846.0,5.4169009]
["bitfinex","ETHUSD",1746147066316,6.20499387,1846.4,1846.0,5.4169009]
["bitfinex","ETHUSD",1746147067749,0.789,1846.4,1846.0,5.4169009]
["bitfinex","ETHUSD",1746147068247,6.20501793,1846.4,1846.0,5.4169009]
["bitfinex","ETHUSD",1746147069750,6.20501793,1846.4,1846.0,6.2002009]
["bitfinex","ETHUSD",1746147070451,5.41583206,1846.5,1846.1,5.41679404]
["bitfinex","ETHUSD",1746147070614,0.54158321,1846.4,1846.0,6.2002582]
["bitfinex","ETHUSD",1746147070945,5.41595241,1846.4,1846.0,6.2002582]
["bitfinex","ETHUSD",1746147073136,5.41582846,1846.5,1846.0,11.61715491]
["bitfinex","ETHUSD",1746147073338,5.41582846,1846.5,1846.0,6.20019671]
["bitfinex","ETHUSD",1746147073851,10.83176965,1846.5,1846.0,6.20019671]
["bitfinex","ETHUSD",1746147074051,5.41595253,1846.4,1846.0,6.20019671]
["bitfinex","ETHUSD",1746147074813,5.41582846,1846.5,1846.1,5.4167787]
["bitfinex","ETHUSD",1746147075017,5.41582846,1846.5,1846.0,6.20024941]
["bitfinex","ETHUSD",1746147075018,6.57701404,1846.5,1846.0,6.20024941]
["bitfinex","ETHUSD",1746147075218,5.41596391,1846.4,1846.0,6.20024941]
["bitfinex","ETHUSD",1746147075446,6.57701219,1846.5,1846.1,5.41680851]
["bitfinex","ETHUSD",1746147075641,6.57701219,1846.5,1846.0,6.20021817]
["bitfinex","ETHUSD",1746147075950,5.41596968,1846.4,1846.0,6.20021817]
["bitfinex","ETHUSD",1746147077218,11.99286911,1846.5,1846.1,5.41676799]
["bitfinex","ETHUSD",1746147077720,5.41595227,1846.4,1846.0,6.20023164]
["bitfinex","ETHUSD",1746147077921,5.41595227,1846.4,1846.0,8.53078157]
["bitfinex","ETHUSD",1746147080639,5.41595227,1846.4,1846.0,6.20023164]
["bitfinex","ETHUSD",1746147086366,6.57702938,1846.5,1846.1,5.41662523]
["bitfinex","ETHUSD",1746147086767,11.99292263,1846.5,1846.1,5.41662523]
["bitfinex","ETHUSD",1746147087045,5.41596866,1846.4,1846.0,6.2002469]
["bitfinex","ETHUSD",1746147087976,6.22396866,1846.4,1846.0,6.2002469]
["bitfinex","ETHUSD",1746147088493,5.4158438,1846.5,1846.1,5.4168137]
["bitfinex","ETHUSD",1746147088796,6.57977529,1846.5,1846.1,5.4168137]
["bitfinex","ETHUSD",1746147088989,1.16393149,1846.5,1846.1,5.4168137]
["bitfinex","ETHUSD",1746147089189,5.41565781,1846.5,1846.1,5.4168137]
["bitfinex","ETHUSD",1746147090887,5.41565781,1846.5,1846.1,5.41681327]
["bitfinex","ETHUSD",1746147091092,10.83156436,1846.5,1846.1,5.41681327]
["bitfinex","ETHUSD",1746147091318,5.41565781,1846.5,1846.1,5.41681327]
["bitfinex","ETHUSD",1746147092991,5.41565781,1846.5,1846.1,5.41667687]
["bitfinex","ETHUSD",1746147093194,5.41565781,1846.5,1846.1,6.03667456]
["bitfinex","ETHUSD",1746147093699,5.41565781,1846.5,1846.1,6.036631]
["bitfinex","ETHUSD",1746147096521,5.41596356,1846.4,1846.1,0.61999769]
["bitfinex","ETHUSD",1746147096665,5.41587699,1846.5,1846.1,0.61999769]
["bitfinex","ETHUSD",1746147098204,5.41587699,1846.5,1846.1,6.03679953]
["bitfinex","ETHUSD",1746147101300,5.41614047,1846.4,1846.0,6.20018863]
["bitfinex","ETHUSD",1746147101610,5.41614047,1846.4,1845.9,11.688]
["bitfinex","ETHUSD",1746147101611,6.18334134,1846.3,1845.9,17.09824545]
["bitfinex","ETHUSD",1746147103924,11.59983371,1846.3,1845.9,17.09824545]
["bitfinex","ETHUSD",1746147104317,6.18334134,1846.3,1845.9,17.09824545]
["bitfinex","ETHUSD",1746147106624,5.41656578,1846.2,1845.9,7.14]
["bitfinex","ETHUSD",1746147106794,0.54165658,1846.1,1845.9,7.14]
["bitfinex","ETHUSD",1746147107122,6.18349454,1846.3,1845.9,7.14]
["bitfinex","ETHUSD",1746147107311,6.18349454,1846.3,1845.9,12.55739868]
["bitfinex","ETHUSD",1746147108980,6.22267882,1846.5,1846.0,6.20242589]
["bitfinex","ETHUSD",1746147109485,5.4160511,1846.4,1846.0,6.20242589]
["bitfinex","ETHUSD",1746147113006,10.8322523,1846.4,1846.0,6.20242589]
["bitfinex","ETHUSD",1746147113335,11.58370548,1846.3,1845.9,1.0]
["bitfinex","ETHUSD",1746147113501,5.41655689,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746147113705,5.41684275,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147114540,5.41711809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147114730,5.41697074,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147115039,6.50033654,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147115427,6.16721747,1846.3,1845.9,1.0]
["bitfinex","ETHUSD",1746147115428,5.41666917,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746147117851,6.16720754,1846.3,1845.9,6.41741113]
["bitfinex","ETHUSD",1746147118152,5.41609068,1846.4,1846.0,6.23166419]
["bitfinex","ETHUSD",1746147119555,9.85188645,1846.5,1846.1,5.41676343]
["bitfinex","ETHUSD",1746147120823,6.21079432,1846.5,1846.1,5.41676343]
["bitfinex","ETHUSD",1746147121244,5.41602733,1846.4,1846.0,12.37152501]
["bitfinex","ETHUSD",1746147121546,5.41602733,1846.4,1846.0,14.25040725]
["bitfinex","ETHUSD",1746147123763,5.41637188,1846.3,1846.0,8.83348224]
["bitfinex","ETHUSD",1746147124061,5.41611303,1846.4,1846.0,8.83348224]
["bitfinex","ETHUSD",1746147124274,5.41611303,1846.4,1846.0,14.25037626]
["bitfinex","ETHUSD",1746147124874,5.4155092,1846.6,1846.1,6.21733555]
["bitfinex","ETHUSD",1746147124875,11.6324321,1846.6,1846.1,6.21733555]
["bitfinex","ETHUSD",1746147125185,5.41568151,1846.5,1846.1,8.18265514]
["bitfinex","ETHUSD",1746147125557,5.41605032,1846.4,1846.1,2.76601959]
["bitfinex","ETHUSD",1746147125970,5.41642866,1846.3,1846.0,6.14]
["bitfinex","ETHUSD",1746147126501,10.83291906,1846.3,1846.0,6.14]
["bitfinex","ETHUSD",1746147126666,5.41642866,1846.3,1846.0,6.14]
["bitfinex","ETHUSD",1746147128469,6.23607882,1846.4,1846.0,11.55708542]
["bitfinex","ETHUSD",1746147129375,6.23607882,1846.4,1846.0,6.14]
["bitfinex","ETHUSD",1746147129887,5.4162647,1846.3,1846.0,6.14]
["bitfinex","ETHUSD",1746147130670,6.23613623,1846.4,1846.0,7.47902535]
["bitfinex","ETHUSD",1746147130975,6.23613623,1846.4,1846.0,12.89609935]
["bitfinex","ETHUSD",1746147131486,6.23613623,1846.4,1846.0,6.75609935]
["bitfinex","ETHUSD",1746147133588,5.41613623,1846.4,1846.0,6.75609935]
["bitfinex","ETHUSD",1746147135291,6.17433415,1846.5,1846.1,0.7665]
["bitfinex","ETHUSD",1746147135449,7.37326691,1846.5,1846.1,0.7665]
["bitfinex","ETHUSD",1746147135991,7.37326691,1846.5,1846.1,6.1833025]
["bitfinex","ETHUSD",1746147136192,5.45578341,1846.5,1846.1,6.1833025]
["bitfinex","ETHUSD",1746147136350,5.41583415,1846.5,1846.1,6.1833025]
["bitfinex","ETHUSD",1746147137597,10.83172617,1846.5,1846.1,6.1833025]
["bitfinex","ETHUSD",1746147137807,5.41597235,1846.4,1846.1,0.7665]
["bitfinex","ETHUSD",1746147138104,5.41604951,1846.4,1846.1,0.7665]
["bitfinex","ETHUSD",1746147138777,5.41584502,1846.5,1846.1,0.7665]
["bitfinex","ETHUSD",1746147139083,6.57795133,1846.5,1846.1,6.1832952]
["bitfinex","ETHUSD",1746147139257,11.99385483,1846.5,1846.1,6.1832952]
["bitfinex","ETHUSD",1746147139458,5.41595111,1846.4,1846.1,0.7665]
["bitfinex","ETHUSD",1746147139659,6.57795133,1846.5,1846.1,0.7665]
["bitfinex","ETHUSD",1746147140152,6.57795133,1846.5,1846.1,6.18320035]
["bitfinex","ETHUSD",1746147140355,5.41584502,1846.5,1846.1,6.18320035]
["bitfinex","ETHUSD",1746147141793,5.41584502,1846.5,1846.1,11.5997962]
["bitfinex","ETHUSD",1746147142356,11.66080063,1846.6,1846.2,5.41632372]
["bitfinex","ETHUSD",1746147142562,6.20524201,1846.6,1846.2,5.41632372]
["bitfinex","ETHUSD",1746147142795,6.24519127,1846.6,1846.2,5.41632372]
["bitfinex","ETHUSD",1746147143658,5.45549127,1846.6,1846.2,5.41632372]
["bitfinex","ETHUSD",1746147145280,3.64109213,1846.7,1846.5,0.7963]
["bitfinex","ETHUSD",1746147145683,3.64109213,1846.7,1846.3,11.55599513]
["bitfinex","ETHUSD",1746147145684,3.64109213,1846.7,1846.3,6.9363]
["bitfinex","ETHUSD",1746147145997,5.41536481,1846.6,1846.3,6.9363]
["bitfinex","ETHUSD",1746147146383,9.88913778,1846.7,1846.3,6.9363]
["bitfinex","ETHUSD",1746147146586,9.92908704,1846.7,1846.3,12.35252361]
["bitfinex","ETHUSD",1746147146959,4.51384139,1846.7,1846.3,6.9363]
["bitfinex","ETHUSD",1746147147164,5.41594454,1846.4,1846.3,6.14]
["bitfinex","ETHUSD",1746147148003,10.83213023,1846.4,1845.9,7.1722241]
["bitfinex","ETHUSD",1746147148210,5.4558938,1846.4,1845.9,7.1722241]
["bitfinex","ETHUSD",1746147148569,5.41625449,1846.3,1845.9,7.17218765]
["bitfinex","ETHUSD",1746147149101,5.45607154,1846.4,1845.9,7.17218765]
["bitfinex","ETHUSD",1746147149285,5.45607154,1846.4,1845.9,12.58937651]
["bitfinex","ETHUSD",1746147149670,5.41683512,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147150007,5.41701226,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147152003,5.41668806,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746147152381,5.41683283,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147152582,5.41667132,1846.2,1845.9,1.0]
["bitfinex","ETHUSD",1746147153096,5.41684346,1846.1,1845.9,1.0]
["bitfinex","ETHUSD",1746147153298,6.23011809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147155604,5.41711809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147160609,6.22051809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147166736,6.22051809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147167731,5.41711809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147171874,6.00706735,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147172159,7.28434638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147173763,8.10124638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147176662,6.69439712,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147178667,6.73434638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147178870,6.69439712,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147179551,6.73434638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147179942,6.69439712,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147180572,6.73434638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147181249,8.06874638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147183946,14.15874638,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147184146,12.78439712,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147187173,6.69439712,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147189580,5.41711809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147197182,5.45706735,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147197384,5.41711809,1846.0,1845.9,1.0]
["bitfinex","ETHUSD",1746147197783,9.73751809,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147198085,9.77746735,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147198245,13.98952263,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147198445,13.94957337,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147198887,20.03957337,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147199548,20.2987915,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147202184,23.21041022,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147202985,28.91241022,1846.0,1845.9,1e-08]
["bitfinex","ETHUSD",1746147203154,5.41917303,1845.3,1845.2,0.7573]
["bitfinex","ETHUSD",1746147203779,5.41875349,1845.5,1845.2,0.7573]
["bitfinex","ETHUSD",1746147204167,10.83760647,1845.5,1845.2,0.7573]
["bitfinex","ETHUSD",1746147204483,5.41889357,1845.4,1845.2,0.7573]
["bitfinex","ETHUSD",1746147204682,5.41874795,1845.5,1845.2,0.7573]
["bitfinex","ETHUSD",1746147205957,5.41892476,1845.4,1845.2,0.7573]
["bitfinex","ETHUSD",1746147206485,5.41872029,1845.5,1845.2,0.7573]
["bitfinex","ETHUSD",1746147207258,5.41899125,1845.4,1845.2,0.7573]
["bitfinex","ETHUSD",1746147211291,5.41873986,1845.5,1845.2,0.7573]
["bitfinex","ETHUSD",1746147212267,5.41848899,1845.6,1845.3,0.7725]
["bitfinex","ETHUSD",1746147214196,5.41860266,1845.5,1845.3,0.7725]
["bitfinex","ETHUSD",1746147215204,12.06399781,1845.9,1845.3,0.7725]
["bitfinex","ETHUSD",1746147215390,12.06399781,1845.9,1845.3,1.46375]
["bitfinex","ETHUSD",1746147215592,5.41859332,1845.5,1845.3,1.46375]
["bitfinex","ETHUSD",1746147216097,5.41887937,1845.4,1845.3,1.46375]
["bitfinex","ETHUSD",1746147216304,5.41859332,1845.5,1845.3,1.46375]
["bitfinex","ETHUSD",1746147216667,3.64658208,1845.9,1845.5,0.7615]
["bitfinex","ETHUSD",1746147216967,3.64658208,1845.9,1845.6,0.7615]
["bitfinex","ETHUSD",1746147217168,9.06387223,1846.0,1845.6,1.37950516]
["bitfinex","ETHUSD",1746147217593,5.41755967,1845.9,1845.6,1.37950516]
["bitfinex","ETHUSD",1746147219417,10.83523885,1845.9,1845.6,1.37950516]
["bitfinex","ETHUSD",1746147219570,5.41755967,1845.9,1845.6,0.7615]
["bitfinex","ETHUSD",1746147220895,5.41725357,1846.0,1845.6,0.7615]
["bitfinex","ETHUSD",1746147221089,5.41725357,1846.0,1845.6,6.17978899]
["bitfinex","ETHUSD",1746147221294,5.41743019,1845.9,1845.6,0.7615]
["bitfinex","ETHUSD",1746147221976,5.41788266,1845.8,1845.6,0.7615]
["bitfinex","ETHUSD",1746147222400,5.41788266,1845.8,1845.4,11.97044568]
["bitfinex","ETHUSD",1746147222604,5.41813546,1845.7,1845.5,0.7609]
["bitfinex","ETHUSD",1746147225510,5.41829215,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147225680,5.41867969,1845.5,1845.3,0.8108]
["bitfinex","ETHUSD",1746147226209,5.41887937,1845.4,1845.3,0.8108]
["bitfinex","ETHUSD",1746147226529,5.41877291,1845.5,1845.3,0.8108]
["bitfinex","ETHUSD",1746147235211,5.41847641,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147236318,10.83701365,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147236815,5.41847641,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147237313,10.83700583,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147237512,5.41847641,1845.6,1845.3,0.8108]
["bitfinex","ETHUSD",1746147241546,6.23018366,1845.8,1845.3,0.8108]
["bitfinex","ETHUSD",1746147241547,5.41812612,1845.7,1845.3,0.8108]
["bitfinex","ETHUSD",1746147241828,5.41812612,1845.7,1845.3,6.22977012]
["bitfinex","ETHUSD",1746147242015,5.41812612,1845.7,1845.3,11.64882749]
["bitfinex","ETHUSD",1746147242186,5.41812612,1845.7,1845.3,11.64872727]
["bitfinex","ETHUSD",1746147242395,5.45768403,1845.8,1845.4,5.41886332]
["bitfinex","ETHUSD",1746147242725,10.83570979,1845.8,1845.5,0.7539]
["bitfinex","ETHUSD",1746147243226,10.8356856,1845.8,1845.5,0.7539]
["bitfinex","ETHUSD",1746147243403,5.41773477,1845.8,1845.5,0.7539]
["bitfinex","ETHUSD",1746147243602,9.94359799,1845.9,1845.5,0.7539]
["bitfinex","ETHUSD",1746147243807,15.36126263,1845.9,1845.5,6.17237569]
["bitfinex","ETHUSD",1746147244009,11.91947246,1845.9,1845.5,6.17237569]
["bitfinex","ETHUSD",1746147244207,17.33717143,1845.9,1845.5,6.17237569]
["bitfinex","ETHUSD",1746147244537,11.91947246,1845.9,1845.6,0.8006]
["bitfinex","ETHUSD",1746147244829,7.39347246,1845.9,1845.6,0.8006]
["bitfinex","ETHUSD",1746147245328,5.41772929,1845.8,1845.4,6.22263808]
["bitfinex","ETHUSD",1746147245544,6.20139799,1845.9,1845.5,5.41853714]
["bitfinex","ETHUSD",1746147245700,5.4178345,1845.8,1845.6,0.8039]
["bitfinex","ETHUSD",1746147245900,5.41816147,1845.7,1845.3,6.19957034]
["bitfinex","ETHUSD",1746147248037,5.41816147,1845.7,1845.3,0.7804]
["bitfinex","ETHUSD",1746147248212,5.41816147,1845.7,1845.3,6.19951909]
["bitfinex","ETHUSD",1746147249243,6.25028742,1845.8,1845.3,7.97523217]
["bitfinex","ETHUSD",1746147249433,6.25028742,1845.8,1845.4,5.4187449]
["bitfinex","ETHUSD",1746147252341,5.41788742,1845.8,1845.5,0.7956]
["bitfinex","ETHUSD",1746147253626,5.4176221,1845.9,1845.5,6.21413927]
["bitfinex","ETHUSD",1746147254511,5.4176221,1845.9,1845.5,0.7956]
["bitfinex","ETHUSD",1746147254841,5.41771865,1845.8,1845.5,0.7956]
["bitfinex","ETHUSD",1746147255342,5.4176221,1845.9,1845.5,6.21413966]
["bitfinex","ETHUSD",1746147255643,5.4176221,1845.9,1845.5,0.7956]
["bitfinex","ETHUSD",1746147255835,5.4177066,1845.8,1845.5,0.7956]
["bitfinex","ETHUSD",1746147256739,5.4175817,1845.9,1845.5,6.21417606]
["bitfinex","ETHUSD",1746147258239,3.8291,1846.0,1845.5,0.7956]
["bitfinex","ETHUSD",1746147258443,5.41796568,1845.8,1845.5,0.7956]
["bitfinex","ETHUSD",1746147261248,5.41829215,1845.6,1845.5,0.7956]
["bitfinex","ETHUSD",1746147261553,5.41829215,1845.6,1845.3,0.7811]
["bitfinex","ETHUSD",1746147261751,5.41816795,1845.7,1845.3,6.2002568]
["bitfinex","ETHUSD",1746147262129,5.41786413,1845.8,1845.5,0.8246]
["bitfinex","ETHUSD",1746147262449,6.5396948,1845.8,1845.5,0.8246]
["bitfinex","ETHUSD",1746147262838,11.95765444,1845.8,1845.5,0.8246]
["bitfinex","ETHUSD",1746147263041,11.95767326,1845.8,1845.5,0.8246]
["bitfinex","ETHUSD",1746147263252,6.5396948,1845.8,1845.5,0.8246]
["bitfinex","ETHUSD",1746147264757,5.41800804,1845.7,1845.5,0.8246]
["bitfinex","ETHUSD",1746147267258,5.41829215,1845.6,1845.5,0.8246]
["bitfinex","ETHUSD",1746147267441,5.41810897,1845.7,1845.5,0.8246]
["bitfinex","ETHUSD",1746147267646,6.61388658,1845.7,1845.5,0.8246]
["bitfinex","ETHUSD",1746147268249,5.41829215,1845.6,1845.2,6.14]
["bitfinex","ETHUSD",1746147268455,5.41900312,1845.4,1845.2,6.14]
["bitfinex","ETHUSD",1746147268667,5.41899424,1845.4,1845.1,0.798]
["bitfinex","ETHUSD",1746147270064,10.8375893,1845.5,1845.1,0.798]
["bitfinex","ETHUSD",1746147270263,11.92534316,1845.5,1845.1,0.798]
["bitfinex","ETHUSD",1746147271264,6.50649215,1845.5,1845.1,0.798]
["bitfinex","ETHUSD",1746147271589,10.83759102,1845.5,1845.1,0.798]
["bitfinex","ETHUSD",1746147271929,5.4583689,1845.6,1845.2,5.41944593]
["bitfinex","ETHUSD",1746147272262,5.4583689,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147272263,5.41841964,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147273668,5.41862533,1845.5,1845.3,0.829]
["bitfinex","ETHUSD",1746147274046,5.41851316,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147274359,7.39888711,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147275268,12.81744386,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147275478,7.39888711,1845.6,1845.3,0.829]
["bitfinex","ETHUSD",1746147275679,3.64658208,1845.7,1845.4,0.05418845]
["bitfinex","ETHUSD",1746147275882,3.64658208,1845.7,1845.6,0.7706]
["bitfinex","ETHUSD",1746147276254,3.64658208,1845.7,1845.6,6.18889215]
["bitfinex","ETHUSD",1746147277470,3.64658208,1845.7,1845.6,0.7706]
["bitfinex","ETHUSD",1746147277673,3.64658208,1845.7,1845.6,6.18889215]
["bitfinex","ETHUSD",1746147278047,9.93997193,1846.1,1845.6,7.34962303]
["bitfinex","ETHUSD",1746147278048,3.64658208,1845.8,1845.6,7.34962303]
["bitfinex","ETHUSD",1746147278248,3.64658208,1845.8,1845.6,6.18889215]
["bitfinex","ETHUSD",1746147278449,3.64658208,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746147278672,3.64658208,1845.8,1845.6,6.18871755]
["bitfinex","ETHUSD",1746147279883,3.64658208,1845.8,1845.6,0.7706]
["bitfinex","ETHUSD",1746147281988,5.41712163,1846.0,1845.6,0.7706]
["bitfinex","ETHUSD",1746147283279,5.41712163,1846.0,1845.6,6.18883891]
["bitfinex","ETHUSD",1746147286993,5.41699903,1846.1,1845.6,7.34941704]
["bitfinex","ETHUSD",1746147287202,5.41699903,1846.1,1845.6,1.93132022]
["bitfinex","ETHUSD",1746147287500,10.83410654,1846.1,1845.6,7.34947242]
["bitfinex","ETHUSD",1746147287690,5.41717668,1846.0,1845.6,7.34947242]
["bitfinex","ETHUSD",1746147289897,4.43228208,1846.4,1845.9,0.791]
["bitfinex","ETHUSD",1746147290191,5.85961779,1846.3,1845.9,6.20839637]
["bitfinex","ETHUSD",1746147290891,9.84832929,1846.4,1845.9,6.20839637]
["bitfinex","ETHUSD",1746147291091,3.64658208,1846.4,1846.0,5.41682663]
["bitfinex","ETHUSD",1746147291292,3.64658208,1846.4,1846.1,0.7583]
["bitfinex","ETHUSD",1746147292257,9.0625589,1846.4,1846.1,0.7583]
["bitfinex","ETHUSD",1746147293585,5.41597682,1846.4,1846.1,0.7583]
["bitfinex","ETHUSD",1746147295590,9.93580376,1846.5,1846.1,0.7583]
["bitfinex","ETHUSD",1746147295985,10.813246,1846.5,1846.1,0.7583]
["bitfinex","ETHUSD",1746147298815,10.813246,1846.5,1846.2,0.7618]
["bitfinex","ETHUSD",1746147299378,5.41521943,1846.7,1846.2,0.7618]
["bitfinex","ETHUSD",1746147299379,5.41550665,1846.6,1846.2,0.7618]
["bitfinex","ETHUSD",1746147300478,11.4292,1846.8,1846.3,5.41611124]
["bitfinex","ETHUSD",1746147300782,8.41507643,1846.7,1846.4,0.8119]
["bitfinex","ETHUSD",1746147300981,9.93387967,1846.8,1846.4,6.22772188]
["bitfinex","ETHUSD",1746147301221,5.41509184,1846.7,1846.4,0.8119]
["bitfinex","ETHUSD",1746147301708,9.11117965,1846.9,1846.4,0.8119]
["bitfinex","ETHUSD",1746147301913,5.46459757,1846.9,1846.6,0.8178]
["bitfinex","ETHUSD",1746147302492,0.05,1846.9,1846.8,0.8178]
["bitfinex","ETHUSD",1746147303116,5.41494215,1846.8,1846.6,6.14]
["bitfinex","ETHUSD",1746147303408,5.46471479,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147303615,6.55261664,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746147305885,5.41506471,1846.7,1846.5,0.7784]
["bitfinex","ETHUSD",1746147306429,5.4149544,1846.8,1846.5,0.7784]
["bitfinex","ETHUSD",1746147306638,5.41507789,1846.7,1846.5,0.7784]
["bitfinex","ETHUSD",1746147307322,5.41495363,1846.8,1846.5,0.7784]
["bitfinex","ETHUSD",1746147307499,0.54149536,1846.7,1846.5,0.7784]
["bitfinex","ETHUSD",1746147310927,5.95659241,1846.7,1846.5,0.7784]
["bitfinex","ETHUSD",1746147311291,0.54149536,1846.7,1846.5,0.7784]
["bitfinex","ETHUSD",1746147312021,6.25287503,1846.9,1846.5,0.7784]
["bitfinex","ETHUSD",1746147312022,5.46457503,1846.9,1846.5,6.19388662]
["bitfinex","ETHUSD",1746147313257,5.46457503,1846.9,1846.5,0.7784]
["bitfinex","ETHUSD",1746147313440,5.41478302,1846.8,1846.5,0.7784]
["bitfinex","ETHUSD",1746147314444,5.46466178,1846.9,1846.5,0.7784]
["bitfinex","ETHUSD",1746147314622,5.46466178,1846.9,1846.5,6.1939913]
["bitfinex","ETHUSD",1746147314955,6.55256046,1846.9,1846.5,6.1939913]
["bitfinex","ETHUSD",1746147316063,5.41493748,1846.8,1846.5,0.7784]
["bitfinex","ETHUSD",1746147317446,0.05,1846.9,1846.6,6.23864183]
["bitfinex","ETHUSD",1746147317806,0.05,1846.9,1846.6,11.65378042]
["bitfinex","ETHUSD",1746147318052,0.05,1846.9,1846.7,5.41500877]
["bitfinex","ETHUSD",1746147318220,0.05,1846.9,1846.7,6.58037351]
["bitfinex","ETHUSD",1746147318416,0.05,1846.9,1846.8,6.20507149]
["bitfinex","ETHUSD",1746147319747,0.05,1846.9,1846.8,0.7903]
["bitfinex","ETHUSD",1746147326355,0.05,1846.9,1846.8,6.20507149]
["bitfinex","ETHUSD",1746147328941,0.05,1846.9,1846.8,6.22717149]
["bitfinex","ETHUSD",1746147329238,0.05,1846.9,1846.8,7.50792107]
["bitfinex","ETHUSD",1746147332070,0.28623418,1846.9,1846.8,7.50792107]
["bitfinex","ETHUSD",1746147332954,0.28623418,1846.9,1846.8,37.36705407]
["bitfinex","ETHUSD",1746147333136,0.28623418,1846.9,1846.8,35.89593007]
["bitfinex","ETHUSD",1746147333537,0.28623418,1846.9,1846.8,17.61074307]
["bitfinex","ETHUSD",1746147333839,0.28623418,1846.9,1846.8,23.75074307]
["bitfinex","ETHUSD",1746147334870,0.28623418,1846.9,1846.8,8.23314958]
["bitfinex","ETHUSD",1746147335076,0.28623418,1846.9,1846.8,13.64792107]
["bitfinex","ETHUSD",1746147339973,0.28623418,1846.9,1846.8,28.10450307]
["bitfinex","ETHUSD",1746147340170,0.05,1846.9,1846.8,21.72194307]
["bitfinex","ETHUSD",1746147340371,0.05,1846.9,1846.8,20.47583107]
["bitfinex","ETHUSD",1746147340571,0.28916592,1846.9,1846.8,20.47583107]
["bitfinex","ETHUSD",1746147340878,0.28916592,1846.9,1846.8,15.95483107]
["bitfinex","ETHUSD",1746147341074,0.05,1846.9,1846.8,15.95483107]
["bitfinex","ETHUSD",1746147341877,0.28916592,1846.9,1846.8,15.95483107]
["bitfinex","ETHUSD",1746147342180,0.05,1846.9,1846.8,15.95483107]
["bitfinex","ETHUSD",1746147342550,0.28916592,1846.9,1846.8,15.95483107]
["bitfinex","ETHUSD",1746147342750,0.05,1846.9,1846.8,15.78632107]
["bitfinex","ETHUSD",1746147342957,0.28916592,1846.9,1846.8,15.78632107]
["bitfinex","ETHUSD",1746147343161,0.28916592,1846.9,1846.8,13.64792107]
["bitfinex","ETHUSD",1746147343360,0.28916592,1846.9,1846.8,15.78632107]
["bitfinex","ETHUSD",1746147343988,0.28916592,1846.9,1846.8,13.64792107]
["bitfinex","ETHUSD",1746147344163,0.28916592,1846.9,1846.8,15.78632107]
["bitfinex","ETHUSD",1746147344676,0.28916592,1846.9,1846.8,13.64792107]
["bitfinex","ETHUSD",1746147345890,0.28916592,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746147346187,0.05,1846.9,1846.8,20.56331649]
["bitfinex","ETHUSD",1746147346386,0.28916592,1846.9,1846.8,19.17087149]
["bitfinex","ETHUSD",1746147346966,0.28916592,1846.9,1846.8,19.97447149]
["bitfinex","ETHUSD",1746147347809,0.28916592,1846.9,1846.8,17.69482149]
["bitfinex","ETHUSD",1746147347955,0.28916592,1846.9,1846.8,20.57343734]
["bitfinex","ETHUSD",1746147349052,0.28916592,1846.9,1846.8,25.08443734]
["bitfinex","ETHUSD",1746147352964,0.28916592,1846.9,1846.8,22.72218734]
["bitfinex","ETHUSD",1746147356373,0.28916592,1846.9,1846.8,19.74798734]
["bitfinex","ETHUSD",1746147356573,0.28916592,1846.9,1846.8,24.62786534]
["bitfinex","ETHUSD",1746147357706,0.28916592,1846.9,1846.8,22.65118734]
["bitfinex","ETHUSD",1746147361916,0.28916592,1846.9,1846.8,19.74798734]
["bitfinex","ETHUSD",1746147362515,0.28916592,1846.9,1846.8,18.94438734]
["bitfinex","ETHUSD",1746147363691,0.05,1846.9,1846.8,18.94438734]
["bitfinex","ETHUSD",1746147365027,0.814,1846.8,1846.6,6.14]
["bitfinex","ETHUSD",1746147365427,0.23860223,1846.7,1846.6,6.14]
["bitfinex","ETHUSD",1746147365632,0.23860223,1846.7,1846.6,11.55535795]
["bitfinex","ETHUSD",1746147369034,0.23860223,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746147369203,0.05,1846.9,1846.6,5.41535795]
["bitfinex","ETHUSD",1746147369437,0.23860223,1846.8,1846.6,5.41535795]
["bitfinex","ETHUSD",1746147369636,0.67879878,1846.9,1846.6,5.41535795]
["bitfinex","ETHUSD",1746147369856,0.23860223,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746147370037,0.05,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746147370237,0.23713626,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746147370446,0.05,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746147370651,0.23713626,1846.8,1846.7,5.41484478]
["bitfinex","ETHUSD",1746147370850,0.05,1846.9,1846.7,5.41484478]
["bitfinex","ETHUSD",1746147371171,0.23713626,1846.8,1846.7,5.41483008]
["bitfinex","ETHUSD",1746147371464,0.05,1846.9,1846.7,10.82966016]
["bitfinex","ETHUSD",1746147371670,0.23713626,1846.8,1846.7,5.41483008]
["bitfinex","ETHUSD",1746147371871,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746147372172,0.28713626,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746147373670,0.28713626,1846.9,1846.8,7.31283165]
["bitfinex","ETHUSD",1746147374077,0.28713626,1846.9,1846.8,7.36696999]
["bitfinex","ETHUSD",1746147374575,0.28713626,1846.9,1846.8,7.31283165]
["bitfinex","ETHUSD",1746147375076,0.28713626,1846.9,1846.8,13.45283165]
["bitfinex","ETHUSD",1746147377553,0.28713626,1846.9,1846.8,12.63773165]
["bitfinex","ETHUSD",1746147377755,0.28713626,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746147380351,0.05,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746147380557,0.28792568,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746147382349,0.28792568,1846.9,1846.8,16.06377149]
["bitfinex","ETHUSD",1746147383265,0.28792568,1846.9,1846.8,34.06666949]
["bitfinex","ETHUSD",1746147383573,0.05,1846.9,1846.8,38.01481945]
["bitfinex","ETHUSD",1746147383783,0.05,1846.9,1846.8,32.12769945]
["bitfinex","ETHUSD",1746147384186,0.28792568,1846.9,1846.8,32.12769945]
["bitfinex","ETHUSD",1746147384391,0.05,1846.9,1846.8,24.41339245]
["bitfinex","ETHUSD",1746147384578,0.28792568,1846.9,1846.8,24.41339245]
["bitfinex","ETHUSD",1746147384763,0.05,1846.9,1846.8,24.41339245]
["bitfinex","ETHUSD",1746147384958,0.28792568,1846.9,1846.8,24.41339245]
["bitfinex","ETHUSD",1746147386200,0.4065095,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147386399,0.4065095,1847.2,1847.1,12.85918124]
["bitfinex","ETHUSD",1746147386563,0.4065095,1847.2,1847.1,23.00123324]
["bitfinex","ETHUSD",1746147386972,3.64658208,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147387158,3.64658208,1847.6,1847.5,16.46716259]
["bitfinex","ETHUSD",1746147388300,3.64658208,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147388594,3.64658208,1847.7,1847.6,9.82853288]
["bitfinex","ETHUSD",1746147388796,3.64658208,1847.7,1847.6,7.60038588]
["bitfinex","ETHUSD",1746147389392,3.64658208,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746147389692,3.64658208,1847.7,1847.5,16.96521266]
["bitfinex","ETHUSD",1746147389890,3.64658208,1847.7,1847.5,11.55250932]
["bitfinex","ETHUSD",1746147390094,3.64658208,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147390297,3.64658208,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746147390472,3.64658208,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147390998,3.64658208,1847.7,1847.5,11.55255412]
["bitfinex","ETHUSD",1746147392293,3.64658208,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746147392472,0.7924,1847.6,1847.4,4.509]
["bitfinex","ETHUSD",1746147392674,0.7924,1847.6,1847.4,9.9218889]
["bitfinex","ETHUSD",1746147392875,0.7924,1847.6,1847.4,15.33466791]
["bitfinex","ETHUSD",1746147393267,0.7924,1847.6,1847.4,9.92177901]
["bitfinex","ETHUSD",1746147393996,0.19872449,1847.5,1847.4,9.92177901]
["bitfinex","ETHUSD",1746147395160,0.7924,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147397172,0.7924,1847.6,1847.4,9.92185535]
["bitfinex","ETHUSD",1746147397382,0.7924,1847.6,1847.4,9.92181135]
["bitfinex","ETHUSD",1746147397582,0.7924,1847.6,1847.4,4.509]
["bitfinex","ETHUSD",1746147397766,0.7924,1847.6,1847.4,9.92180932]
["bitfinex","ETHUSD",1746147398305,0.7924,1847.6,1847.4,15.33459073]
["bitfinex","ETHUSD",1746147398465,0.7924,1847.6,1847.4,15.33462526]
["bitfinex","ETHUSD",1746147398664,0.7924,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147401130,0.7924,1847.6,1847.4,9.92188851]
["bitfinex","ETHUSD",1746147401334,0.7924,1847.6,1847.4,9.92177043]
["bitfinex","ETHUSD",1746147401716,0.7924,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147405133,5.46173104,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147405309,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746147405509,0.05,1847.9,1847.8,5.46595308]
["bitfinex","ETHUSD",1746147406012,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746147406209,0.05,1847.9,1847.8,5.46595278]
["bitfinex","ETHUSD",1746147406721,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746147406945,0.05,1847.9,1847.8,7.16233938]
["bitfinex","ETHUSD",1746147407558,0.23354825,1847.9,1847.8,7.98893938]
["bitfinex","ETHUSD",1746147407770,0.05,1847.9,1847.8,12.44082771]
["bitfinex","ETHUSD",1746147408261,0.23354825,1847.9,1847.8,12.84509465]
["bitfinex","ETHUSD",1746147411370,0.23354825,1847.9,1847.8,34.34179665]
["bitfinex","ETHUSD",1746147411575,0.23354825,1847.9,1847.8,7.51249465]
["bitfinex","ETHUSD",1746147411949,0.23354825,1847.9,1847.8,31.55616165]
["bitfinex","ETHUSD",1746147412248,0.23354825,1847.9,1847.8,17.51624165]
["bitfinex","ETHUSD",1746147412448,0.23354825,1847.9,1847.8,15.35283365]
["bitfinex","ETHUSD",1746147413076,0.23354825,1847.9,1847.8,21.49283365]
["bitfinex","ETHUSD",1746147413581,0.23354825,1847.9,1847.8,16.48759465]
["bitfinex","ETHUSD",1746147416068,0.23354825,1847.9,1847.8,19.48759465]
["bitfinex","ETHUSD",1746147416261,0.05,1847.9,1847.8,19.48759465]
["bitfinex","ETHUSD",1746147416490,0.22111299,1847.9,1847.8,19.48759465]
["bitfinex","ETHUSD",1746147416662,0.22111299,1847.9,1847.8,18.68309465]
["bitfinex","ETHUSD",1746147417007,0.22111299,1847.9,1847.8,16.65249465]
["bitfinex","ETHUSD",1746147422838,0.05,1847.9,1847.8,16.65249465]
["bitfinex","ETHUSD",1746147423188,0.22111299,1847.9,1847.8,16.65249465]
["bitfinex","ETHUSD",1746147423425,0.05,1847.9,1847.8,16.65249465]
["bitfinex","ETHUSD",1746147423619,0.22111299,1847.9,1847.8,13.65249465]
["bitfinex","ETHUSD",1746147425761,0.05,1847.9,1847.8,13.65249465]
["bitfinex","ETHUSD",1746147429686,0.05,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147430781,0.05,1847.9,1847.8,30.12400465]
["bitfinex","ETHUSD",1746147431695,0.05,1847.9,1847.8,26.05033665]
["bitfinex","ETHUSD",1746147431972,0.05,1847.9,1847.8,22.60650865]
["bitfinex","ETHUSD",1746147432382,0.22314787,1847.9,1847.8,22.60650865]
["bitfinex","ETHUSD",1746147432589,0.05,1847.9,1847.8,22.60650865]
["bitfinex","ETHUSD",1746147433592,0.22314787,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147433749,0.05,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147433949,0.22314787,1847.9,1847.8,23.27250865]
["bitfinex","ETHUSD",1746147435471,0.05,1847.9,1847.8,23.27250865]
["bitfinex","ETHUSD",1746147435674,0.22314787,1847.9,1847.8,23.27250865]
["bitfinex","ETHUSD",1746147437003,0.22314787,1847.9,1847.8,22.60650865]
["bitfinex","ETHUSD",1746147437717,0.05,1847.9,1847.8,22.60650865]
["bitfinex","ETHUSD",1746147444326,0.05,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147444492,0.8575,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147444731,1.03087387,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147446267,0.8575,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147446569,1.03087387,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147446764,0.22337387,1847.9,1847.8,18.15649465]
["bitfinex","ETHUSD",1746147447733,0.22337387,1847.9,1847.8,17.75222771]
["bitfinex","ETHUSD",1746147448274,0.22337387,1847.9,1847.8,11.61222771]
["bitfinex","ETHUSD",1746147451910,0.22337387,1847.9,1847.8,12.62057894]
["bitfinex","ETHUSD",1746147452062,0.05,1847.9,1847.8,49.68034994]
["bitfinex","ETHUSD",1746147452260,0.05,1847.9,1847.8,37.67838294]
["bitfinex","ETHUSD",1746147452459,0.05,1847.9,1847.8,32.72043194]
["bitfinex","ETHUSD",1746147452891,0.05,1847.9,1847.8,32.12475091]
["bitfinex","ETHUSD",1746147453398,0.05,1847.9,1847.8,27.49811991]
["bitfinex","ETHUSD",1746147454096,0.05,1847.9,1847.8,33.63811991]
["bitfinex","ETHUSD",1746147456381,0.05,1847.9,1847.8,30.63811991]
["bitfinex","ETHUSD",1746147457913,0.05,1847.9,1847.8,23.95209391]
["bitfinex","ETHUSD",1746147458412,0.05,1847.9,1847.8,21.16489791]
["bitfinex","ETHUSD",1746147458708,0.05,1847.9,1847.8,6.14]
["bitfinex","ETHUSD",1746147458887,0.857,1847.9,1847.8,11.5518411]
["bitfinex","ETHUSD",1746147459084,1.03280341,1847.9,1847.8,11.5518411]
["bitfinex","ETHUSD",1746147460099,1.03280341,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746147468022,6.44438267,1847.9,1847.6,4.501]
["bitfinex","ETHUSD",1746147468240,1.03280341,1847.9,1847.6,9.9132589]
["bitfinex","ETHUSD",1746147468733,0.793,1847.8,1847.5,9.91356095]
["bitfinex","ETHUSD",1746147469097,0.17580341,1847.7,1847.5,15.32605613]
["bitfinex","ETHUSD",1746147469647,0.17580341,1847.7,1847.5,9.91349518]
["bitfinex","ETHUSD",1746147470434,0.17580341,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147470799,0.17580341,1847.7,1847.5,9.91350635]
["bitfinex","ETHUSD",1746147471010,0.17580341,1847.7,1847.5,9.9134858]
["bitfinex","ETHUSD",1746147471209,0.793,1847.8,1847.5,9.9134858]
["bitfinex","ETHUSD",1746147471549,0.7805,1847.8,1847.5,5.4124858]
["bitfinex","ETHUSD",1746147471708,0.17337366,1847.7,1847.5,5.4124858]
["bitfinex","ETHUSD",1746147472945,0.17337366,1847.7,1847.5,5.41271269]
["bitfinex","ETHUSD",1746147473337,0.17337366,1847.7,1847.5,5.41269542]
["bitfinex","ETHUSD",1746147473516,0.17337366,1847.7,1847.5,10.82498784]
["bitfinex","ETHUSD",1746147473722,0.17337366,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147478321,0.17337366,1847.7,1847.4,16.05476413]
["bitfinex","ETHUSD",1746147478547,0.17337366,1847.7,1847.5,5.41269129]
["bitfinex","ETHUSD",1746147478770,0.17337366,1847.7,1847.4,16.05487679]
["bitfinex","ETHUSD",1746147479074,0.17337366,1847.7,1847.4,17.70093703]
["bitfinex","ETHUSD",1746147479233,0.17337366,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147481864,0.17337366,1847.7,1847.5,5.41260878]
["bitfinex","ETHUSD",1746147482445,0.17337366,1847.7,1847.5,5.41250308]
["bitfinex","ETHUSD",1746147483876,0.17337366,1847.7,1847.5,10.82506951]
["bitfinex","ETHUSD",1746147484053,0.17337366,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147485173,0.17337366,1847.7,1847.5,5.41254839]
["bitfinex","ETHUSD",1746147485374,0.17337366,1847.7,1847.5,5.41251607]
["bitfinex","ETHUSD",1746147485860,0.17337366,1847.7,1847.5,5.41250111]
["bitfinex","ETHUSD",1746147486554,0.17337366,1847.7,1847.4,16.05477934]
["bitfinex","ETHUSD",1746147486944,0.17337366,1847.7,1847.5,5.41267703]
["bitfinex","ETHUSD",1746147489479,5.41320756,1847.4,1847.1,6.14]
["bitfinex","ETHUSD",1746147489777,0.16947411,1847.3,1847.1,5.41387085]
["bitfinex","ETHUSD",1746147490000,0.766,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746147490143,0.766,1847.5,1847.1,5.41384721]
["bitfinex","ETHUSD",1746147490144,0.16947411,1847.4,1847.1,5.41384721]
["bitfinex","ETHUSD",1746147490554,0.16947411,1847.4,1847.1,10.827524]
["bitfinex","ETHUSD",1746147490984,0.16947411,1847.4,1847.1,5.41367679]
["bitfinex","ETHUSD",1746147492880,0.16947411,1847.4,1847.1,5.41367016]
["bitfinex","ETHUSD",1746147495045,0.16947411,1847.4,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147495486,0.8198,1847.3,1847.0,9.91600008]
["bitfinex","ETHUSD",1746147495658,0.8198,1847.3,1847.0,9.91601185]
["bitfinex","ETHUSD",1746147495859,0.16726903,1847.2,1847.0,9.91601185]
["bitfinex","ETHUSD",1746147496276,0.16726903,1847.2,1847.0,15.32996753]
["bitfinex","ETHUSD",1746147496455,0.16726903,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147502939,0.16726903,1847.2,1847.0,9.91599548]
["bitfinex","ETHUSD",1746147503231,0.16726903,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147503837,0.7887,1847.4,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147504022,0.16296903,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147504223,0.7887,1847.4,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147504405,0.16291245,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147504611,0.7887,1847.4,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147504948,0.16291245,1847.3,1847.1,5.41389204]
["bitfinex","ETHUSD",1746147505249,0.7887,1847.4,1847.0,4.502]
["bitfinex","ETHUSD",1746147505409,0.8255,1847.7,1847.3,0.8084]
["bitfinex","ETHUSD",1746147505612,0.8255,1847.7,1847.3,6.22160205]
["bitfinex","ETHUSD",1746147505811,0.8255,1847.7,1847.4,5.41289977]
["bitfinex","ETHUSD",1746147505998,0.8255,1847.7,1847.3,5.41313725]
["bitfinex","ETHUSD",1746147506314,2.05824893,1847.7,1847.3,5.41313725]
["bitfinex","ETHUSD",1746147506512,2.05824893,1847.7,1847.4,5.41298399]
["bitfinex","ETHUSD",1746147506838,2.05824893,1847.7,1847.3,5.41325573]
["bitfinex","ETHUSD",1746147506839,2.05824893,1847.7,1847.5,5.41270216]
["bitfinex","ETHUSD",1746147507048,0.8255,1847.7,1847.4,5.41284253]
["bitfinex","ETHUSD",1746147508844,0.8255,1847.7,1847.4,5.41278222]
["bitfinex","ETHUSD",1746147509056,0.8255,1847.7,1847.5,5.41249879]
["bitfinex","ETHUSD",1746147509425,0.8255,1847.7,1847.4,6.2188386]
["bitfinex","ETHUSD",1746147509718,0.8255,1847.7,1847.4,6.97522732]
["bitfinex","ETHUSD",1746147510575,0.8255,1847.7,1847.5,5.41271085]
["bitfinex","ETHUSD",1746147512749,0.14877108,1847.6,1847.4,1.56238872]
["bitfinex","ETHUSD",1746147512920,0.14877108,1847.6,1847.4,5.81219482]
["bitfinex","ETHUSD",1746147513115,0.14877108,1847.5,1847.4,5.81219482]
["bitfinex","ETHUSD",1746147513561,0.8255,1847.7,1847.5,5.41266226]
["bitfinex","ETHUSD",1746147514165,0.8255,1847.7,1847.4,5.81203146]
["bitfinex","ETHUSD",1746147514453,0.8255,1847.7,1847.4,5.41284361]
["bitfinex","ETHUSD",1746147516150,0.8492,1847.9,1847.5,5.41255595]
["bitfinex","ETHUSD",1746147516354,6.30083047,1847.9,1847.5,5.41255595]
["bitfinex","ETHUSD",1746147516560,0.63008305,1847.8,1847.5,5.41255595]
["bitfinex","ETHUSD",1746147519685,0.63008305,1847.8,1847.4,5.8270612]
["bitfinex","ETHUSD",1746147520191,0.63008305,1847.8,1847.5,5.41267276]
["bitfinex","ETHUSD",1746147521649,0.63008305,1847.8,1847.6,5.41242623]
["bitfinex","ETHUSD",1746147521850,6.26077681,1847.9,1847.5,5.41258328]
["bitfinex","ETHUSD",1746147522080,11.71255839,1847.9,1847.4,5.41286495]
["bitfinex","ETHUSD",1746147522260,6.26075167,1847.9,1847.5,5.41254385]
["bitfinex","ETHUSD",1746147522559,11.71248845,1847.9,1847.5,5.41254385]
["bitfinex","ETHUSD",1746147522762,1.17124885,1847.8,1847.4,5.41274928]
["bitfinex","ETHUSD",1746147522964,6.30070093,1847.9,1847.5,5.41260817]
["bitfinex","ETHUSD",1746147523367,0.8492,1847.9,1847.5,5.41250736]
["bitfinex","ETHUSD",1746147523648,6.26077073,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147523881,6.30071999,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147524193,6.26507525,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147525093,0.62650752,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746147525772,0.05430452,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746147526082,0.01435526,1847.9,1847.6,6.24282626]
["bitfinex","ETHUSD",1746147526287,0.01435526,1847.9,1847.6,5.41222626]
["bitfinex","ETHUSD",1746147527387,0.82765526,1847.9,1847.6,5.41222626]
["bitfinex","ETHUSD",1746147527685,0.15058048,1847.8,1847.6,5.41222626]
["bitfinex","ETHUSD",1746147527889,0.15058048,1847.8,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147528049,6.23925166,1847.9,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147528491,0.14928048,1847.8,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147528986,6.23925166,1847.9,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147529146,0.14928048,1847.7,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147529349,6.23925166,1847.9,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147529689,6.27920092,1847.9,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147529859,0.14928048,1847.8,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147530259,6.27920092,1847.9,1847.5,5.41257581]
["bitfinex","ETHUSD",1746147530460,0.14928048,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147530689,0.82765526,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147530893,0.14928048,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147531791,0.82765526,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147531976,0.14928048,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147532146,0.82765526,1847.9,1847.6,6.57584051]
["bitfinex","ETHUSD",1746147532345,0.14928048,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746147532791,0.01435526,1847.9,1847.7,5.41208898]
["bitfinex","ETHUSD",1746147536410,0.01435526,1847.9,1847.5,6.14]
["bitfinex","ETHUSD",1746147536411,5.41242693,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147536583,0.03994926,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147536750,6.22392693,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147538616,0.8115,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147540288,6.22392693,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147540488,0.8115,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746147542057,0.8115,1847.6,1847.2,6.19183084]
["bitfinex","ETHUSD",1746147542378,0.8115,1847.6,1847.2,7.35238725]
["bitfinex","ETHUSD",1746147542580,0.14588783,1847.5,1847.2,7.35238725]
["bitfinex","ETHUSD",1746147544028,0.14588783,1847.5,1847.3,5.41323402]
["bitfinex","ETHUSD",1746147544584,0.14588783,1847.5,1847.3,5.41310173]
["bitfinex","ETHUSD",1746147549430,0.14588783,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746147549629,0.79974926,1847.8,1847.6,5.41239276]
["bitfinex","ETHUSD",1746147549835,0.01435526,1847.9,1847.6,5.41239276]
["bitfinex","ETHUSD",1746147549836,0.05430452,1847.9,1847.6,5.41239276]
["bitfinex","ETHUSD",1746147550050,0.14588783,1847.7,1847.5,5.41254787]
["bitfinex","ETHUSD",1746147550203,5.46586025,1847.9,1847.5,5.41254787]
["bitfinex","ETHUSD",1746147550404,0.14588783,1847.6,1847.5,5.41254787]
["bitfinex","ETHUSD",1746147550749,0.01435526,1847.9,1847.6,5.41240149]
["bitfinex","ETHUSD",1746147551744,0.01435526,1847.9,1847.4,0.40203139]
["bitfinex","ETHUSD",1746147551745,0.84114926,1847.8,1847.4,0.40203139]
["bitfinex","ETHUSD",1746147551949,6.25308038,1847.8,1847.3,9.91115522]
["bitfinex","ETHUSD",1746147552248,5.41224659,1847.7,1847.3,9.91115522]
["bitfinex","ETHUSD",1746147552654,6.57877929,1847.7,1847.3,5.41315522]
["bitfinex","ETHUSD",1746147553205,0.7553,1847.6,1847.3,5.41315522]
["bitfinex","ETHUSD",1746147553641,0.7553,1847.6,1847.3,5.41306676]
["bitfinex","ETHUSD",1746147556666,0.7553,1847.6,1847.4,5.41296294]
["bitfinex","ETHUSD",1746147557445,0.14752767,1847.5,1847.4,5.41296294]
["bitfinex","ETHUSD",1746147563360,0.14752767,1847.5,1847.4,6.49558889]
["bitfinex","ETHUSD",1746147563529,0.7824,1847.7,1847.4,6.49545173]
["bitfinex","ETHUSD",1746147563735,0.7824,1847.7,1847.4,5.4128193]
["bitfinex","ETHUSD",1746147563934,0.7824,1847.7,1847.4,5.41277652]
["bitfinex","ETHUSD",1746147564445,0.7824,1847.7,1847.5,5.41259875]
["bitfinex","ETHUSD",1746147564645,6.2822962,1847.9,1847.5,5.4124919]
["bitfinex","ETHUSD",1746147565680,0.87070452,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1746147565885,1.49891811,1847.9,1847.6,5.41242]
["bitfinex","ETHUSD",1746147566474,6.91048217,1847.9,1847.5,5.41262068]
["bitfinex","ETHUSD",1746147568789,6.28226858,1847.9,1847.5,5.41262068]
["bitfinex","ETHUSD",1746147568991,0.01435526,1847.9,1847.6,0.7896]
["bitfinex","ETHUSD",1746147569286,0.01435526,1847.9,1847.7,5.41191397]
["bitfinex","ETHUSD",1746147570689,0.01435526,1847.9,1847.7,5.41190174]
["bitfinex","ETHUSD",1746147570894,0.01435526,1847.9,1847.7,10.82381236]
["bitfinex","ETHUSD",1746147571060,0.01435526,1847.9,1847.7,5.41190174]
["bitfinex","ETHUSD",1746147571386,0.01435526,1847.9,1847.8,6.1798411]
["bitfinex","ETHUSD",1746147571586,0.01435526,1847.9,1847.7,11.06846585]
["bitfinex","ETHUSD",1746147571950,0.01435526,1847.9,1847.7,16.48038015]
["bitfinex","ETHUSD",1746147572152,0.01435526,1847.9,1847.7,11.06829274]
["bitfinex","ETHUSD",1746147572599,0.13625911,1847.8,1847.7,11.06829274]
["bitfinex","ETHUSD",1746147573003,0.01435526,1847.9,1847.7,16.48022292]
["bitfinex","ETHUSD",1746147573304,0.13625911,1847.8,1847.7,11.06829274]
["bitfinex","ETHUSD",1746147573614,0.13625911,1847.8,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147573907,0.13625911,1847.7,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147574404,0.01435526,1847.9,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147574903,0.13625911,1847.8,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147575273,0.01435526,1847.9,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147575607,0.13625911,1847.8,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147575906,0.01435526,1847.9,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147576108,0.13625911,1847.7,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147576305,0.01435526,1847.9,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147576509,0.13625911,1847.7,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147576676,0.01435526,1847.9,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147577013,0.13625911,1847.8,1847.6,5.41231893]
["bitfinex","ETHUSD",1746147577172,0.13625911,1847.8,1847.5,5.41253914]
["bitfinex","ETHUSD",1746147577508,0.13625911,1847.7,1847.6,5.41240238]
["bitfinex","ETHUSD",1746147577897,0.01435526,1847.9,1847.6,5.41240238]
["bitfinex","ETHUSD",1746147578081,0.13625911,1847.8,1847.6,5.41240238]
["bitfinex","ETHUSD",1746147578280,0.01435526,1847.9,1847.7,5.41201551]
["bitfinex","ETHUSD",1746147578485,0.13625911,1847.8,1847.7,5.41201551]
["bitfinex","ETHUSD",1746147578687,0.01435526,1847.9,1847.6,6.24120238]
["bitfinex","ETHUSD",1746147579005,0.13625911,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746147579410,0.01435526,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746147579589,0.13625911,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746147579974,0.01435526,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746147580177,0.13625911,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746147580514,0.01435526,1847.9,1847.6,0.8288]
["bitfinex","ETHUSD",1746147580814,0.13625911,1847.8,1847.6,6.24107748]
["bitfinex","ETHUSD",1746147581110,0.01435526,1847.9,1847.6,6.24107748]
["bitfinex","ETHUSD",1746147581311,0.01435526,1847.9,1847.7,5.41207559]
["bitfinex","ETHUSD",1746147581890,0.01435526,1847.9,1847.6,6.24100298]
["bitfinex","ETHUSD",1746147583017,0.01435526,1847.9,1847.6,0.8288]
["bitfinex","ETHUSD",1746147583196,0.01435526,1847.9,1847.6,6.24104158]
["bitfinex","ETHUSD",1746147584219,0.01435526,1847.9,1847.6,11.65324865]
["bitfinex","ETHUSD",1746147584393,0.01435526,1847.9,1847.6,6.24100707]
["bitfinex","ETHUSD",1746147586517,0.01435526,1847.9,1847.6,0.8288]
["bitfinex","ETHUSD",1746147586810,5.42596993,1847.9,1847.6,0.8288]
["bitfinex","ETHUSD",1746147587198,5.42596993,1847.9,1847.5,5.41255664]
["bitfinex","ETHUSD",1746147587399,6.21229248,1847.8,1847.4,11.14348131]
["bitfinex","ETHUSD",1746147587709,6.34832517,1847.8,1847.4,11.1432717]
["bitfinex","ETHUSD",1746147587918,6.34832517,1847.8,1847.4,16.55605361]
["bitfinex","ETHUSD",1746147588481,6.34832517,1847.8,1847.4,11.14325141]
["bitfinex","ETHUSD",1746147588889,5.41224933,1847.7,1847.4,0.4069695]
["bitfinex","ETHUSD",1746147589083,0.13591948,1847.6,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147589284,6.04709753,1847.7,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147589485,0.13495708,1847.6,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147589722,6.04709753,1847.7,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147590018,0.13495708,1847.5,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147590201,5.41224933,1847.7,1847.3,5.41308188]
["bitfinex","ETHUSD",1746147590403,0.13495708,1847.4,1847.3,7.02605063]
["bitfinex","ETHUSD",1746147590715,0.01435526,1847.9,1847.5,5.41248483]
["bitfinex","ETHUSD",1746147590884,0.01435526,1847.9,1847.5,5.41253009]
["bitfinex","ETHUSD",1746147591083,0.01435526,1847.9,1847.5,10.82504692]
["bitfinex","ETHUSD",1746147591380,0.01435526,1847.9,1847.6,5.41240745]
["bitfinex","ETHUSD",1746147595244,5.42595494,1847.9,1847.5,6.57591814]
["bitfinex","ETHUSD",1746147595621,6.25345494,1847.9,1847.5,6.57591814]
["bitfinex","ETHUSD",1746147599064,6.25345494,1847.9,1847.5,5.41253345]
["bitfinex","ETHUSD",1746147599836,0.84185526,1847.9,1847.4,6.63152293]
["bitfinex","ETHUSD",1746147600047,0.84185526,1847.9,1847.5,5.41271887]
["bitfinex","ETHUSD",1746147600254,5.41254833,1847.6,1847.2,16.82106636]
["bitfinex","ETHUSD",1746147600561,0.7662,1847.5,1847.2,16.04658606]
["bitfinex","ETHUSD",1746147600760,0.7662,1847.5,1847.3,5.41323309]
["bitfinex","ETHUSD",1746147600978,0.7514,1847.7,1847.2,12.23765861]
["bitfinex","ETHUSD",1746147601278,0.7514,1847.7,1847.4,5.41286924]
["bitfinex","ETHUSD",1746147601563,0.7514,1847.7,1847.4,5.41276669]
["bitfinex","ETHUSD",1746147601861,5.4118767,1847.8,1847.4,5.41276669]
["bitfinex","ETHUSD",1746147602063,6.5774177,1847.8,1847.4,5.41276669]
["bitfinex","ETHUSD",1746147602261,0.79185526,1847.9,1847.5,5.41249538]
["bitfinex","ETHUSD",1746147602437,0.79185526,1847.9,1847.6,5.41239845]
["bitfinex","ETHUSD",1746147603164,0.79185526,1847.9,1847.7,5.41211038]
["bitfinex","ETHUSD",1746147603370,0.01435526,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746147603537,0.01435526,1847.9,1847.8,7.28063625]
["bitfinex","ETHUSD",1746147604265,0.01435526,1847.9,1847.8,7.33474877]
["bitfinex","ETHUSD",1746147604629,0.01435526,1847.9,1847.8,7.28063625]
["bitfinex","ETHUSD",1746147604831,0.01435526,1847.9,1847.8,7.33474821]
["bitfinex","ETHUSD",1746147605030,0.01435526,1847.9,1847.8,7.28063625]
["bitfinex","ETHUSD",1746147605234,0.01435526,1847.9,1847.8,7.33474826]
["bitfinex","ETHUSD",1746147605791,0.01435526,1847.9,1847.8,7.33474829]
["bitfinex","ETHUSD",1746147606274,0.01435526,1847.9,1847.8,42.60968229]
["bitfinex","ETHUSD",1746147606475,0.01435526,1847.9,1847.8,15.89133525]
["bitfinex","ETHUSD",1746147606779,0.01435526,1847.9,1847.8,7.28063625]
["bitfinex","ETHUSD",1746147607277,0.01435526,1847.9,1847.8,9.87919225]
["bitfinex","ETHUSD",1746147607641,0.01435526,1847.9,1847.8,7.28063625]
["bitfinex","ETHUSD",1746147609546,0.01435526,1847.9,1847.8,6.49423625]
["bitfinex","ETHUSD",1746147610446,0.01435526,1847.9,1847.8,7.30264743]
["bitfinex","ETHUSD",1746147611181,0.01435526,1847.9,1847.8,32.19700725]
["bitfinex","ETHUSD",1746147611482,0.01435526,1847.9,1847.8,31.28311725]
["bitfinex","ETHUSD",1746147612276,0.01435526,1847.9,1847.8,28.28311725]
["bitfinex","ETHUSD",1746147612465,0.01435526,1847.9,1847.8,34.42311725]
["bitfinex","ETHUSD",1746147612654,0.01435526,1847.9,1847.8,34.03074025]
["bitfinex","ETHUSD",1746147612845,0.01435526,1847.9,1847.8,27.07157025]
["bitfinex","ETHUSD",1746147613185,0.8151,1848.7,1848.3,5.41020769]
["bitfinex","ETHUSD",1746147613349,1.26126821,1848.7,1848.2,0.7978]
["bitfinex","ETHUSD",1746147613543,1.26126821,1848.7,1848.4,5.41005505]
["bitfinex","ETHUSD",1746147613795,1.26126821,1848.7,1848.3,5.41020163]
["bitfinex","ETHUSD",1746147614475,1.26126821,1848.7,1848.4,5.40987074]
["bitfinex","ETHUSD",1746147615086,0.8151,1848.7,1848.4,5.40987074]
["bitfinex","ETHUSD",1746147616894,0.8151,1848.7,1848.3,10.82038584]
["bitfinex","ETHUSD",1746147617100,0.8151,1848.7,1848.3,5.41014199]
["bitfinex","ETHUSD",1746147617424,0.8312,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746147617704,0.05,1848.9,1848.7,5.40892564]
["bitfinex","ETHUSD",1746147617999,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746147618201,0.05,1848.9,1848.8,17.7524319]
["bitfinex","ETHUSD",1746147618388,0.05,1848.9,1848.8,16.53405727]
["bitfinex","ETHUSD",1746147618597,4.05309158,1849.0,1848.9,9.77971727]
["bitfinex","ETHUSD",1746147618766,4.05309158,1849.0,1848.9,9.18492134]
["bitfinex","ETHUSD",1746147618967,4.05309158,1849.0,1848.9,15.84820261]
["bitfinex","ETHUSD",1746147620081,4.05309158,1849.0,1848.9,12.84820261]
["bitfinex","ETHUSD",1746147621173,4.05309158,1849.0,1848.9,23.26495861]
["bitfinex","ETHUSD",1746147621868,4.05309158,1849.0,1848.9,12.84820261]
["bitfinex","ETHUSD",1746147623409,0.4065095,1849.0,1848.9,12.84820261]
["bitfinex","ETHUSD",1746147623709,0.4065095,1849.0,1848.9,34.15601261]
["bitfinex","ETHUSD",1746147623910,0.4065095,1849.0,1848.9,37.15601261]
["bitfinex","ETHUSD",1746147624271,0.4065095,1849.0,1848.9,36.87601261]
["bitfinex","ETHUSD",1746147626204,0.4065095,1849.0,1848.9,30.48395861]
["bitfinex","ETHUSD",1746147627177,0.4065095,1849.0,1848.9,21.98820261]
["bitfinex","ETHUSD",1746147627371,0.4065095,1849.0,1848.9,41.65752161]
["bitfinex","ETHUSD",1746147627787,0.4065095,1849.0,1848.9,40.94052161]
["bitfinex","ETHUSD",1746147628611,0.4065095,1849.0,1848.9,30.32765861]
["bitfinex","ETHUSD",1746147629513,0.39635827,1850.3,1849.4,5.40715907]
["bitfinex","ETHUSD",1746147629714,0.4065095,1850.8,1850.5,5.40394487]
["bitfinex","ETHUSD",1746147629891,0.4065095,1850.8,1850.5,15.97874487]
["bitfinex","ETHUSD",1746147630082,0.4065095,1850.8,1850.5,14.00034487]
["bitfinex","ETHUSD",1746147630277,0.4065095,1850.8,1850.5,5.40394487]
["bitfinex","ETHUSD",1746147630495,0.4065095,1850.8,1850.4,5.40423692]
["bitfinex","ETHUSD",1746147630496,1.2259095,1850.8,1850.1,4.487]
["bitfinex","ETHUSD",1746147630718,9.41497449,1850.6,1850.0,0.8048]
["bitfinex","ETHUSD",1746147630901,5.40394487,1850.5,1850.0,6.21019123]
["bitfinex","ETHUSD",1746147631086,5.40410787,1850.5,1850.0,6.21020054]
["bitfinex","ETHUSD",1746147631286,5.40410787,1850.5,1850.0,6.21018754]
["bitfinex","ETHUSD",1746147631617,0.03994926,1850.5,1850.0,6.21009977]
["bitfinex","ETHUSD",1746147631786,0.40460747,1850.6,1850.1,5.40488785]
["bitfinex","ETHUSD",1746147632116,0.40460747,1850.6,1850.2,5.40479734]
["bitfinex","ETHUSD",1746147632328,5.80841141,1850.6,1850.1,5.40489]
["bitfinex","ETHUSD",1746147632496,0.03994926,1850.6,1850.3,5.40430366]
["bitfinex","ETHUSD",1746147632683,1.2259095,1850.8,1850.2,5.40466385]
["bitfinex","ETHUSD",1746147633013,1.26585876,1850.8,1850.4,5.4040908]
["bitfinex","ETHUSD",1746147633315,6.66894119,1850.8,1850.3,5.4043729]
["bitfinex","ETHUSD",1746147633516,6.66894119,1850.8,1850.3,5.40451278]
["bitfinex","ETHUSD",1746147633823,0.66689412,1850.7,1850.3,5.40451278]
["bitfinex","ETHUSD",1746147634117,5.40407241,1850.5,1849.8,10.67155706]
["bitfinex","ETHUSD",1746147634328,5.40407241,1850.5,1849.9,5.40564085]
["bitfinex","ETHUSD",1746147634489,10.80830248,1850.5,1849.9,5.40564085]
["bitfinex","ETHUSD",1746147634814,6.78688475,1850.6,1849.8,11.4057]
["bitfinex","ETHUSD",1746147634989,0.67868848,1850.5,1849.9,5.40554277]
["bitfinex","ETHUSD",1746147635196,5.40424606,1850.4,1849.9,5.40554277]
["bitfinex","ETHUSD",1746147635395,6.08277142,1850.5,1849.9,5.40554277]
["bitfinex","ETHUSD",1746147635607,5.40426176,1850.4,1849.9,5.40554277]
["bitfinex","ETHUSD",1746147635804,5.40472523,1850.3,1849.9,0.39862827]
["bitfinex","ETHUSD",1746147636010,1.08489114,1850.3,1849.9,5.40562254]
["bitfinex","ETHUSD",1746147636930,6.48955317,1850.3,1849.8,5.40597243]
["bitfinex","ETHUSD",1746147637088,0.55,1850.1,1849.4,5.40703638]
["bitfinex","ETHUSD",1746147637420,5.95527793,1850.1,1849.6,5.40637414]
["bitfinex","ETHUSD",1746147637723,5.95527793,1850.1,1849.6,5.40657439]
["bitfinex","ETHUSD",1746147637909,0.59552779,1850.0,1849.6,5.40657439]
["bitfinex","ETHUSD",1746147638118,0.59552779,1850.0,1849.6,5.81422051]
["bitfinex","ETHUSD",1746147638598,6.00095477,1850.0,1849.6,5.81422051]
["bitfinex","ETHUSD",1746147639135,0.8184,1849.9,1849.1,5.40785367]
["bitfinex","ETHUSD",1746147639317,6.26419727,1849.9,1849.4,5.40701163]
["bitfinex","ETHUSD",1746147639623,0.8184,1849.9,1849.5,5.40682069]
["bitfinex","ETHUSD",1746147639806,6.22413085,1849.9,1849.4,5.80358779]
["bitfinex","ETHUSD",1746147640302,6.22413085,1849.9,1849.4,5.80350884]
["bitfinex","ETHUSD",1746147640499,0.62241309,1849.8,1849.4,11.21043017]
["bitfinex","ETHUSD",1746147640736,0.8184,1849.9,1849.5,5.40668573]
["bitfinex","ETHUSD",1746147641031,0.59552779,1850.0,1849.4,0.39658376]
["bitfinex","ETHUSD",1746147641324,5.40527615,1850.1,1849.6,5.40645124]
["bitfinex","ETHUSD",1746147641625,10.85059805,1850.1,1849.6,5.40645124]
["bitfinex","ETHUSD",1746147641829,0.58994926,1850.1,1849.5,5.40673381]
["bitfinex","ETHUSD",1746147642037,5.40552121,1850.0,1849.6,5.40652209]
["bitfinex","ETHUSD",1746147642325,5.40552121,1850.0,1849.5,5.40675706]
["bitfinex","ETHUSD",1746147642500,5.95006826,1850.0,1849.6,5.40653697]
["bitfinex","ETHUSD",1746147642819,0.54454705,1850.0,1849.6,5.40653697]
["bitfinex","ETHUSD",1746147643035,0.54454705,1850.0,1849.5,5.40675706]
["bitfinex","ETHUSD",1746147643036,0.8109,1849.9,1849.2,5.40751861]
["bitfinex","ETHUSD",1746147643242,0.8109,1849.9,1849.0,20.86676586]
["bitfinex","ETHUSD",1746147643243,0.8109,1849.7,1849.0,23.974]
["bitfinex","ETHUSD",1746147643533,0.8109,1849.3,1848.9,9.89448323]
["bitfinex","ETHUSD",1746147643682,6.21848234,1849.3,1848.9,5.40848323]
["bitfinex","ETHUSD",1746147643882,7.38106727,1849.3,1848.8,5.40871093]
["bitfinex","ETHUSD",1746147644131,7.38109528,1849.3,1848.8,5.40875928]
["bitfinex","ETHUSD",1746147644436,1.97348493,1849.3,1848.7,5.40905833]
["bitfinex","ETHUSD",1746147644594,5.40787834,1849.2,1848.7,5.40909245]
["bitfinex","ETHUSD",1746147644787,5.40787834,1849.2,1848.8,5.40884136]
["bitfinex","ETHUSD",1746147644988,11.62620358,1849.3,1848.8,5.40877091]
["bitfinex","ETHUSD",1746147645192,5.40792707,1849.2,1848.7,5.4089856]
["bitfinex","ETHUSD",1746147645383,5.40792707,1849.2,1848.7,5.40892504]
["bitfinex","ETHUSD",1746147645596,5.40792707,1849.2,1848.8,5.40888173]
["bitfinex","ETHUSD",1746147646104,6.02980978,1849.2,1848.7,5.40906037]
["bitfinex","ETHUSD",1746147646314,0.62188271,1849.2,1848.8,5.4088655]
["bitfinex","ETHUSD",1746147646494,6.25849213,1849.3,1848.8,5.4088655]
["bitfinex","ETHUSD",1746147646696,0.55,1849.2,1848.5,4.23821205]
["bitfinex","ETHUSD",1746147646893,0.7949,1848.9,1848.5,13.30432696]
["bitfinex","ETHUSD",1746147647115,0.7949,1848.9,1848.5,13.3042734]
["bitfinex","ETHUSD",1746147647395,0.7949,1848.9,1848.7,5.40908551]
["bitfinex","ETHUSD",1746147647793,0.7949,1848.9,1848.7,10.81809973]
["bitfinex","ETHUSD",1746147648038,0.7542,1849.1,1848.8,5.40871387]
["bitfinex","ETHUSD",1746147648700,0.7542,1849.1,1848.8,5.40874825]
["bitfinex","ETHUSD",1746147649025,0.73689177,1849.1,1848.8,5.40877551]
["bitfinex","ETHUSD",1746147651031,0.71857808,1849.1,1848.8,5.40877551]
["bitfinex","ETHUSD",1746147651746,0.71857808,1849.1,1848.9,5.40858628]
["bitfinex","ETHUSD",1746147652051,0.71857808,1849.1,1848.8,10.81747779]
["bitfinex","ETHUSD",1746147652230,0.71857808,1849.1,1848.9,5.40855314]
["bitfinex","ETHUSD",1746147652432,0.71857808,1849.1,1848.8,5.40876464]
["bitfinex","ETHUSD",1746147653606,0.71857808,1849.1,1848.5,9.14]
["bitfinex","ETHUSD",1746147653607,5.40845911,1849.0,1848.6,5.40936742]
["bitfinex","ETHUSD",1746147653813,0.71857808,1849.1,1848.7,5.40908676]
["bitfinex","ETHUSD",1746147654747,0.71857808,1849.1,1848.7,5.4090363]
["bitfinex","ETHUSD",1746147654912,0.71857808,1849.1,1848.7,5.40898352]
["bitfinex","ETHUSD",1746147655350,0.71857808,1849.1,1848.8,5.40881016]
["bitfinex","ETHUSD",1746147656964,0.71857808,1849.1,1848.8,5.4089069]
["bitfinex","ETHUSD",1746147658147,0.71857808,1849.1,1848.7,5.40899636]
["bitfinex","ETHUSD",1746147658345,0.71857808,1849.1,1848.8,5.40888423]
["bitfinex","ETHUSD",1746147658550,0.71857808,1849.1,1848.7,6.69046988]
["bitfinex","ETHUSD",1746147658953,0.71857808,1849.1,1848.9,5.40862012]
["bitfinex","ETHUSD",1746147659456,0.71857808,1849.1,1848.8,5.4086386]
["bitfinex","ETHUSD",1746147660962,0.71857808,1849.1,1848.7,6.69043744]
["bitfinex","ETHUSD",1746147661167,0.71857808,1849.1,1848.7,6.69042711]
["bitfinex","ETHUSD",1746147661833,0.71857808,1849.1,1848.8,5.4088859]
["bitfinex","ETHUSD",1746147662034,6.12666137,1849.1,1848.7,6.69049247]
["bitfinex","ETHUSD",1746147662236,0.71857808,1849.1,1848.8,5.40889705]
["bitfinex","ETHUSD",1746147663094,6.12673872,1849.1,1848.7,6.690491]
["bitfinex","ETHUSD",1746147663364,6.12673872,1849.1,1848.8,5.40878685]
["bitfinex","ETHUSD",1746147663365,0.71857808,1849.1,1848.8,5.40878685]
["bitfinex","ETHUSD",1746147663554,0.8308,1848.8,1848.5,6.14]
["bitfinex","ETHUSD",1746147663737,0.8308,1848.8,1848.5,5.40975186]
["bitfinex","ETHUSD",1746147664341,0.8308,1848.8,1848.4,5.81443905]
["bitfinex","ETHUSD",1746147664633,0.8308,1848.8,1848.4,6.61330949]
["bitfinex","ETHUSD",1746147664634,6.23975576,1848.8,1848.4,6.61330949]
["bitfinex","ETHUSD",1746147664836,0.8308,1848.8,1848.4,6.61330949]
["bitfinex","ETHUSD",1746147665036,0.8308,1848.8,1848.4,1.20342844]
["bitfinex","ETHUSD",1746147665339,6.23984113,1848.8,1848.4,1.20342844]
["bitfinex","ETHUSD",1746147665538,6.23984113,1848.8,1848.3,8.41013349]
["bitfinex","ETHUSD",1746147665861,6.23984113,1848.8,1848.4,5.41004197]
["bitfinex","ETHUSD",1746147666469,5.40922924,1848.7,1848.3,5.41013349]
["bitfinex","ETHUSD",1746147667038,5.40922924,1848.7,1848.3,5.41030803]
["bitfinex","ETHUSD",1746147667383,5.40922924,1848.7,1848.2,5.41066984]
["bitfinex","ETHUSD",1746147667581,5.40922924,1848.7,1848.1,18.667]
["bitfinex","ETHUSD",1746147667582,6.23981766,1848.8,1848.4,5.4100817]
["bitfinex","ETHUSD",1746147667739,11.64899066,1848.8,1848.3,5.95126879]
["bitfinex","ETHUSD",1746147667939,6.23981766,1848.8,1848.3,5.95126879]
["bitfinex","ETHUSD",1746147668266,6.27976692,1848.8,1848.4,5.41001798]
["bitfinex","ETHUSD",1746147668449,0.87074926,1848.8,1848.3,0.54106698]
["bitfinex","ETHUSD",1746147668655,0.8308,1848.8,1848.6,5.40949883]
["bitfinex","ETHUSD",1746147668854,6.19754004,1849.0,1848.6,5.95044871]
["bitfinex","ETHUSD",1746147669356,0.7891,1849.0,1848.6,0.54094988]
["bitfinex","ETHUSD",1746147669548,0.7891,1849.0,1848.8,5.40866737]
["bitfinex","ETHUSD",1746147671578,0.7891,1849.0,1848.7,5.40901539]
["bitfinex","ETHUSD",1746147673465,0.7891,1849.0,1848.5,5.40964376]
["bitfinex","ETHUSD",1746147673657,6.19757979,1849.0,1848.6,5.4094594]
["bitfinex","ETHUSD",1746147674395,6.19757979,1849.0,1848.4,6.22353495]
["bitfinex","ETHUSD",1746147674396,0.03994926,1848.9,1848.5,5.40961031]
["bitfinex","ETHUSD",1746147674694,0.03994926,1848.9,1848.5,1.16331453]
["bitfinex","ETHUSD",1746147674695,6.1631386,1848.8,1848.5,1.16331453]
["bitfinex","ETHUSD",1746147674862,0.7541,1848.8,1848.5,5.40965767]
["bitfinex","ETHUSD",1746147675489,0.7541,1848.8,1848.6,5.40949443]
["bitfinex","ETHUSD",1746147675689,5.44843029,1849.0,1848.3,7.08810472]
["bitfinex","ETHUSD",1746147675690,0.7645,1849.0,1848.3,12.49843327]
["bitfinex","ETHUSD",1746147675865,6.17285278,1849.0,1848.6,5.40929438]
["bitfinex","ETHUSD",1746147676065,6.17285278,1849.0,1848.6,6.49119043]
["bitfinex","ETHUSD",1746147677397,6.17285278,1849.0,1848.6,5.40929438]
["bitfinex","ETHUSD",1746147677702,6.17285278,1849.0,1848.5,5.40961405]
["bitfinex","ETHUSD",1746147677871,6.17285278,1849.0,1848.5,5.40959562]
["bitfinex","ETHUSD",1746147678207,6.17285278,1849.0,1848.6,5.40945216]
["bitfinex","ETHUSD",1746147678806,6.17285278,1849.0,1848.5,5.40956703]
["bitfinex","ETHUSD",1746147678993,6.17285278,1849.0,1848.5,6.49151748]
["bitfinex","ETHUSD",1746147679390,5.40872818,1848.9,1848.5,6.49151748]
["bitfinex","ETHUSD",1746147679591,0.03994926,1848.9,1848.5,1.08195045]
["bitfinex","ETHUSD",1746147679792,6.21238337,1848.8,1848.4,5.40997191]
["bitfinex","ETHUSD",1746147680389,5.40920837,1848.7,1848.3,6.35823157]
["bitfinex","ETHUSD",1746147680573,6.21235172,1848.8,1848.4,5.41007291]
["bitfinex","ETHUSD",1746147683414,6.21235172,1848.8,1848.3,5.95125661]
["bitfinex","ETHUSD",1746147683614,5.40933901,1848.7,1848.3,5.95125661]
["bitfinex","ETHUSD",1746147683909,5.40924685,1848.7,1848.4,0.59512566]
["bitfinex","ETHUSD",1746147684115,5.40924685,1848.7,1848.3,5.95120893]
["bitfinex","ETHUSD",1746147684539,0.8033,1848.8,1848.3,0.54106698]
["bitfinex","ETHUSD",1746147684682,0.8033,1848.8,1848.5,5.40958546]
["bitfinex","ETHUSD",1746147685077,0.8033,1848.8,1848.4,5.40990705]
["bitfinex","ETHUSD",1746147685323,0.8033,1848.8,1848.5,5.40978638]
["bitfinex","ETHUSD",1746147686879,6.21227421,1848.8,1848.4,5.40990526]
["bitfinex","ETHUSD",1746147687369,0.8033,1848.8,1848.5,5.40968182]
["bitfinex","ETHUSD",1746147687552,0.8033,1848.8,1848.4,5.40989496]
["bitfinex","ETHUSD",1746147687728,0.8033,1848.8,1848.4,6.57244636]
["bitfinex","ETHUSD",1746147688225,0.8033,1848.8,1848.5,5.40978052]
["bitfinex","ETHUSD",1746147688553,6.21222303,1848.8,1848.4,6.5724399]
["bitfinex","ETHUSD",1746147688757,0.8033,1848.8,1848.5,5.40978906]
["bitfinex","ETHUSD",1746147690875,6.2122357,1848.8,1848.3,5.41027401]
["bitfinex","ETHUSD",1746147691082,5.40931092,1848.7,1848.3,5.41027401]
["bitfinex","ETHUSD",1746147691377,5.40931092,1848.7,1848.3,6.53320049]
["bitfinex","ETHUSD",1746147693168,5.4086119,1849.0,1848.5,5.4096367]
["bitfinex","ETHUSD",1746147693351,5.40867944,1848.9,1848.5,5.4096367]
["bitfinex","ETHUSD",1746147694883,6.16877944,1848.9,1848.5,5.4096367]
["bitfinex","ETHUSD",1746147695058,7.33048535,1848.9,1848.5,5.4096367]
["bitfinex","ETHUSD",1746147696254,6.16877944,1848.9,1848.5,5.4096367]
["bitfinex","ETHUSD",1746147699297,0.80004926,1848.9,1848.3,5.41018434]
["bitfinex","ETHUSD",1746147699500,5.4091494,1848.8,1848.3,5.41015971]
["bitfinex","ETHUSD",1746147699656,10.81831117,1848.8,1848.3,5.41015971]
["bitfinex","ETHUSD",1746147700018,5.4091494,1848.8,1848.3,5.41015971]
["bitfinex","ETHUSD",1746147700279,6.02607434,1848.8,1848.3,5.41015971]
["bitfinex","ETHUSD",1746147700593,6.0660236,1848.8,1848.3,5.41015971]
["bitfinex","ETHUSD",1746147700798,6.0660236,1848.8,1848.3,5.41018622]
["bitfinex","ETHUSD",1746147701329,6.0660236,1848.8,1848.4,5.41005553]
["bitfinex","ETHUSD",1746147701552,0.6568742,1848.8,1848.3,5.41022786]
["bitfinex","ETHUSD",1746147701829,6.06584329,1848.8,1848.4,5.40997423]
["bitfinex","ETHUSD",1746147705552,6.16886775,1848.9,1848.4,5.40985326]
["bitfinex","ETHUSD",1746147705752,6.16886775,1848.9,1848.5,6.24124068]
["bitfinex","ETHUSD",1746147705959,6.16886775,1848.9,1848.5,0.8316]
["bitfinex","ETHUSD",1746147706137,5.40894395,1848.8,1848.4,5.40993384]
["bitfinex","ETHUSD",1746147707823,5.40928623,1848.7,1848.3,6.21592154]
["bitfinex","ETHUSD",1746147707979,0.7669,1848.6,1848.3,5.41032154]
["bitfinex","ETHUSD",1746147708273,0.7669,1848.6,1848.3,1.20349214]
["bitfinex","ETHUSD",1746147708463,0.7669,1848.6,1848.4,5.40999073]
["bitfinex","ETHUSD",1746147709364,0.7669,1848.6,1848.3,5.41024526]
["bitfinex","ETHUSD",1746147709767,6.17643526,1848.6,1848.2,5.82205046]
["bitfinex","ETHUSD",1746147710050,0.7669,1848.6,1848.1,0.8705]
["bitfinex","ETHUSD",1746147710261,5.40981432,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746147710765,5.40981432,1848.5,1848.1,5.46093807]
["bitfinex","ETHUSD",1746147711269,5.40981432,1848.5,1848.1,7.16213727]
["bitfinex","ETHUSD",1746147712780,6.17660121,1848.6,1848.1,12.5728739]
["bitfinex","ETHUSD",1746147713180,6.17660121,1848.6,1848.1,7.16193583]
["bitfinex","ETHUSD",1746147713684,6.17660121,1848.6,1848.2,5.41065231]
["bitfinex","ETHUSD",1746147715181,0.7669,1848.6,1848.1,1.7511992]
["bitfinex","ETHUSD",1746147715359,0.7669,1848.6,1848.2,6.20191057]
["bitfinex","ETHUSD",1746147715560,6.1764373,1848.6,1848.2,6.20191057]
["bitfinex","ETHUSD",1746147717259,5.4098982,1848.5,1848.1,5.46077873]
["bitfinex","ETHUSD",1746147717851,5.4098982,1848.5,1848.1,10.87156361]
["bitfinex","ETHUSD",1746147718052,5.41030704,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746147718687,0.8187,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746147718865,6.22922889,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746147719583,0.8187,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746147720452,6.22911723,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746147720853,7.39305614,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746147721982,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147724487,6.18386984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147724669,6.2238191,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147725051,6.7738191,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147725402,8.10863662,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147725887,14.19863662,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147726192,14.15868736,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147726491,17.15868736,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746147730709,18.96251067,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746147733487,24.66051067,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746147738821,5.4128379,1847.5,1847.2,0.7987]
["bitfinex","ETHUSD",1746147739017,5.45278716,1847.5,1847.2,0.7987]
["bitfinex","ETHUSD",1746147739407,5.41303709,1847.4,1847.2,0.7987]
["bitfinex","ETHUSD",1746147739586,5.45278716,1847.5,1847.2,0.7987]
["bitfinex","ETHUSD",1746147741388,5.41315893,1847.4,1847.2,0.7987]
["bitfinex","ETHUSD",1746147742430,5.45278716,1847.5,1847.2,0.7987]
["bitfinex","ETHUSD",1746147743905,5.41312851,1847.4,1847.2,0.7987]
["bitfinex","ETHUSD",1746147744212,5.4133059,1847.3,1847.2,0.7987]
["bitfinex","ETHUSD",1746147746833,5.4133059,1847.3,1847.1,1e-08]
["bitfinex","ETHUSD",1746147746834,11.66159896,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746147747020,5.96535795,1846.6,1846.5,0.28256725]
["bitfinex","ETHUSD",1746147747328,5.41535795,1846.6,1846.4,0.8096]
["bitfinex","ETHUSD",1746147747517,5.41565123,1846.5,1846.4,0.8096]
["bitfinex","ETHUSD",1746147747723,5.41545719,1846.6,1846.4,0.8096]
["bitfinex","ETHUSD",1746147747724,5.41551081,1846.6,1846.4,0.8096]
["bitfinex","ETHUSD",1746147747920,0.03994926,1846.7,1846.4,0.8096]
["bitfinex","ETHUSD",1746147748125,5.14294926,1846.8,1846.5,1.80382331]
["bitfinex","ETHUSD",1746147748318,4.553,1846.8,1846.5,1.80382331]
["bitfinex","ETHUSD",1746147748926,9.9679022,1846.8,1846.5,1.80382331]
["bitfinex","ETHUSD",1746147749232,4.553,1846.8,1846.4,6.22539638]
["bitfinex","ETHUSD",1746147749434,8.4143082,1847.0,1846.6,2.56112331]
["bitfinex","ETHUSD",1746147749625,5.4143082,1847.0,1846.6,2.56112331]
["bitfinex","ETHUSD",1746147749824,5.4143082,1847.0,1846.6,7.97641317]
["bitfinex","ETHUSD",1746147750136,11.13306638,1847.1,1846.7,6.17234194]
["bitfinex","ETHUSD",1746147750137,9.96690648,1847.1,1846.7,6.17234194]
["bitfinex","ETHUSD",1746147750339,5.41423191,1847.0,1846.7,0.7573]
["bitfinex","ETHUSD",1746147750631,9.96705402,1847.1,1846.7,0.7573]
["bitfinex","ETHUSD",1746147750831,5.96374201,1847.2,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147750832,5.41372726,1847.2,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147751005,5.41394532,1847.1,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147751541,5.41373579,1847.2,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147751726,5.41373959,1847.2,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147752440,10.82761058,1847.2,1846.8,2.59432331]
["bitfinex","ETHUSD",1746147752736,5.41312734,1847.4,1847.0,8.0473695]
["bitfinex","ETHUSD",1746147752921,5.41276382,1847.5,1847.0,8.0473695]
["bitfinex","ETHUSD",1746147752922,0.03994926,1847.5,1847.0,8.0473695]
["bitfinex","ETHUSD",1746147753330,5.41301758,1847.4,1847.0,8.0473695]
["bitfinex","ETHUSD",1746147757723,5.45281525,1847.5,1847.0,8.04730663]
["bitfinex","ETHUSD",1746147757922,5.45281525,1847.5,1847.1,5.41378706]
["bitfinex","ETHUSD",1746147758945,5.45281525,1847.5,1847.0,8.04732678]
["bitfinex","ETHUSD",1746147759246,5.45281525,1847.5,1847.1,5.41382207]
["bitfinex","ETHUSD",1746147759431,5.41302957,1847.4,1847.0,8.85212826]
["bitfinex","ETHUSD",1746147759619,5.45283224,1847.5,1847.0,8.85201734]
["bitfinex","ETHUSD",1746147759821,5.41303074,1847.4,1847.0,8.85201734]
["bitfinex","ETHUSD",1746147760443,5.41303074,1847.4,1847.0,8.04728466]
["bitfinex","ETHUSD",1746147761143,5.45283796,1847.5,1847.1,5.41369089]
["bitfinex","ETHUSD",1746147761440,5.45283796,1847.5,1847.0,8.04731354]
["bitfinex","ETHUSD",1746147761644,5.45283796,1847.5,1847.1,5.4138651]
["bitfinex","ETHUSD",1746147761844,10.86580043,1847.5,1847.1,5.4138651]
["bitfinex","ETHUSD",1746147762140,1.7905293,1847.5,1847.0,8.04729606]
["bitfinex","ETHUSD",1746147762341,5.45291414,1847.5,1847.0,8.04729606]
["bitfinex","ETHUSD",1746147762541,5.41303325,1847.4,1847.0,8.04729606]
["bitfinex","ETHUSD",1746147763240,5.45291414,1847.5,1847.0,8.04729606]
["bitfinex","ETHUSD",1746147763430,5.41302801,1847.4,1847.0,8.04729606]
["bitfinex","ETHUSD",1746147763831,12.05254976,1847.6,1847.3,0.83]
["bitfinex","ETHUSD",1746147764151,0.55,1847.6,1847.3,6.24326379]
["bitfinex","ETHUSD",1746147764355,10.86460799,1847.7,1847.3,0.83]
["bitfinex","ETHUSD",1746147764557,7.8990414,1847.7,1847.3,0.83]
["bitfinex","ETHUSD",1746147765347,13.31146366,1847.7,1847.3,0.83]
["bitfinex","ETHUSD",1746147765548,13.2715144,1847.7,1847.3,0.83]
["bitfinex","ETHUSD",1746147766555,5.41243249,1847.6,1847.3,0.83]
["bitfinex","ETHUSD",1746147766753,13.27147356,1847.7,1847.3,6.24327244]
["bitfinex","ETHUSD",1746147767052,7.85909214,1847.7,1847.3,6.2431428]
["bitfinex","ETHUSD",1746147767354,4.554,1847.8,1847.5,5.41248932]
["bitfinex","ETHUSD",1746147767527,4.554,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147768133,5.41156287,1847.9,1847.6,0.8302]
["bitfinex","ETHUSD",1746147768326,5.45151213,1847.9,1847.6,0.8302]
["bitfinex","ETHUSD",1746147768734,5.41188842,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147769269,5.45151213,1847.9,1847.6,0.8302]
["bitfinex","ETHUSD",1746147769849,5.41185155,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147770758,10.82397971,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147771139,10.82397787,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147771339,5.41185155,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147771748,10.82396064,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147772286,5.41185155,1847.8,1847.6,0.8302]
["bitfinex","ETHUSD",1746147774264,5.96146257,1848.0,1847.6,2.63402331]
["bitfinex","ETHUSD",1746147774553,5.41156116,1847.9,1847.6,0.8302]
["bitfinex","ETHUSD",1746147774936,5.41116922,1848.1,1847.8,1.80382331]
["bitfinex","ETHUSD",1746147775138,9.73658208,1848.4,1847.9,0.7826]
["bitfinex","ETHUSD",1746147775347,3.64658208,1848.4,1847.9,6.1940303]
["bitfinex","ETHUSD",1746147775642,3.64658208,1848.3,1848.0,6.18240229]
["bitfinex","ETHUSD",1746147778174,3.64658208,1848.3,1848.1,5.41084751]
["bitfinex","ETHUSD",1746147778469,3.64658208,1848.3,1848.2,0.7754]
["bitfinex","ETHUSD",1746147778637,9.05695918,1848.3,1848.2,0.7754]
["bitfinex","ETHUSD",1746147779557,3.64658208,1848.3,1848.2,0.7754]
["bitfinex","ETHUSD",1746147780071,5.41025159,1848.4,1848.0,0.8322]
["bitfinex","ETHUSD",1746147780274,5.41025159,1848.4,1848.0,6.24345327]
["bitfinex","ETHUSD",1746147781772,16.1401726,1848.5,1848.0,6.24345327]
["bitfinex","ETHUSD",1746147782069,5.4101087,1848.4,1848.0,7.58932307]
["bitfinex","ETHUSD",1746147782373,5.41037856,1848.3,1848.0,2.1780698]
["bitfinex","ETHUSD",1746147782569,5.41027198,1848.4,1848.0,2.1780698]
["bitfinex","ETHUSD",1746147783472,5.41027198,1848.4,1848.0,7.58921826]
["bitfinex","ETHUSD",1746147783875,5.41027198,1848.4,1848.0,2.1780698]
["bitfinex","ETHUSD",1746147783876,5.41038405,1848.3,1848.0,2.1780698]
["bitfinex","ETHUSD",1746147784769,5.41019053,1848.4,1848.0,7.58928204]
["bitfinex","ETHUSD",1746147785068,5.41019053,1848.4,1848.0,13.00041764]
["bitfinex","ETHUSD",1746147785274,5.41012121,1848.4,1848.0,7.5892054]
["bitfinex","ETHUSD",1746147786473,5.41012121,1848.4,1848.0,6.2433356]
["bitfinex","ETHUSD",1746147787373,5.41012845,1848.4,1848.0,6.24331664]
["bitfinex","ETHUSD",1746147787578,5.41012845,1848.4,1848.0,0.8322]
["bitfinex","ETHUSD",1746147787739,5.41012845,1848.4,1848.0,6.24340248]
["bitfinex","ETHUSD",1746147788977,5.41037979,1848.3,1848.0,0.8322]
["bitfinex","ETHUSD",1746147790079,5.41026046,1848.4,1848.0,0.8322]
["bitfinex","ETHUSD",1746147790265,5.41026046,1848.4,1848.0,6.24344106]
["bitfinex","ETHUSD",1746147792167,10.73007912,1848.5,1848.0,6.24322694]
["bitfinex","ETHUSD",1746147792373,6.39310791,1848.5,1848.0,0.8322]
["bitfinex","ETHUSD",1746147792680,9.9618507,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147793046,4.552,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147793258,9.96203614,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147793681,15.37210921,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147793887,9.96203614,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147794177,11.49920505,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147794679,5.41009199,1848.4,1848.2,0.8038]
["bitfinex","ETHUSD",1746147794880,11.49910426,1848.5,1848.2,0.8038]
["bitfinex","ETHUSD",1746147796349,4.552,1848.5,1848.2,5.41049949]
["bitfinex","ETHUSD",1746147796569,5.40939727,1848.7,1848.3,0.7632]
["bitfinex","ETHUSD",1746147796769,9.95905178,1848.8,1848.4,5.41007617]
["bitfinex","ETHUSD",1746147797084,9.95905178,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147797244,11.83267547,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147797448,17.24184583,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147797753,5.40932027,1848.7,1848.5,0.7632]
["bitfinex","ETHUSD",1746147798275,11.83268253,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147799451,5.40922539,1848.7,1848.5,0.7632]
["bitfinex","ETHUSD",1746147800052,11.83269094,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147800548,5.40923498,1848.7,1848.5,0.7632]
["bitfinex","ETHUSD",1746147800874,6.42362369,1848.8,1848.5,0.7632]
["bitfinex","ETHUSD",1746147801084,6.00872201,1848.9,1848.5,7.97677689]
["bitfinex","ETHUSD",1746147801279,0.05,1848.9,1848.6,5.4093883]
["bitfinex","ETHUSD",1746147801484,0.05,1848.9,1848.7,8.03105145]
["bitfinex","ETHUSD",1746147801692,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746147801894,0.05,1848.9,1848.8,0.8182]
["bitfinex","ETHUSD",1746147802474,0.05,1848.9,1848.8,6.22711389]
["bitfinex","ETHUSD",1746147802675,0.05,1848.9,1848.8,7.57110891]
["bitfinex","ETHUSD",1746147802868,0.05,1848.9,1848.8,2.16219502]
["bitfinex","ETHUSD",1746147803694,0.05,1848.9,1848.8,7.57110891]
["bitfinex","ETHUSD",1746147804490,0.05,1848.9,1848.8,2.16219502]
["bitfinex","ETHUSD",1746147805168,0.05,1848.9,1848.8,0.8182]
["bitfinex","ETHUSD",1746147805997,5.45862134,1848.9,1848.8,0.8182]
["bitfinex","ETHUSD",1746147806161,0.05,1848.9,1848.8,0.8182]
["bitfinex","ETHUSD",1746147821705,0.05,1848.9,1848.8,6.22711389]
["bitfinex","ETHUSD",1746147822111,0.05,1848.9,1848.8,6.2811944]
["bitfinex","ETHUSD",1746147822427,0.05,1848.9,1848.8,7.57652302]
["bitfinex","ETHUSD",1746147822605,0.05,1848.9,1848.8,7.63060358]
["bitfinex","ETHUSD",1746147822783,0.05,1848.9,1848.8,7.57652302]
["bitfinex","ETHUSD",1746147823174,0.05,1848.9,1848.8,13.71652302]
["bitfinex","ETHUSD",1746147823882,0.05,1848.9,1848.8,14.13018186]
["bitfinex","ETHUSD",1746147827106,0.05,1848.9,1848.8,8.30760913]
["bitfinex","ETHUSD",1746147827305,0.05,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147827818,0.05,1848.9,1848.7,7.21289465]
["bitfinex","ETHUSD",1746147829832,0.05,1848.9,1848.8,0.7893]
["bitfinex","ETHUSD",1746147830038,0.05,1848.9,1848.8,1.20184499]
["bitfinex","ETHUSD",1746147830328,0.05,1848.9,1848.8,0.7893]
["bitfinex","ETHUSD",1746147830530,0.05,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147830735,0.05,1848.9,1848.7,8.01325326]
["bitfinex","ETHUSD",1746147831097,0.05,1848.9,1848.7,2.60407031]
["bitfinex","ETHUSD",1746147831432,0.05,1848.9,1848.6,8.00248266]
["bitfinex","ETHUSD",1746147831633,0.05,1848.9,1848.7,5.40914759]
["bitfinex","ETHUSD",1746147831812,0.05,1848.9,1848.7,5.40912951]
["bitfinex","ETHUSD",1746147832537,0.05,1848.9,1848.7,5.4089927]
["bitfinex","ETHUSD",1746147832743,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746147833102,0.05,1848.9,1848.8,7.2127372]
["bitfinex","ETHUSD",1746147833435,0.05,1848.9,1848.8,8.47491019]
["bitfinex","ETHUSD",1746147833933,0.05,1848.9,1848.8,9.22491019]
["bitfinex","ETHUSD",1746147836932,0.05,1848.9,1848.8,9.63896786]
["bitfinex","ETHUSD",1746147841250,0.05,1848.9,1848.8,15.77896786]
["bitfinex","ETHUSD",1746147844347,0.05,1848.9,1848.8,39.32941355]
["bitfinex","ETHUSD",1746147844554,0.05,1848.9,1848.8,30.33072155]
["bitfinex","ETHUSD",1746147844749,0.05,1848.9,1848.8,22.61081855]
["bitfinex","ETHUSD",1746147845252,0.05,1848.9,1848.8,27.12881855]
["bitfinex","ETHUSD",1746147845476,0.05,1848.9,1848.8,25.52783755]
["bitfinex","ETHUSD",1746147845649,0.05,1848.9,1848.8,28.52783755]
["bitfinex","ETHUSD",1746147848039,0.05,1848.9,1848.8,24.47703655]
["bitfinex","ETHUSD",1746147849964,0.05,1848.9,1848.8,24.10894455]
["bitfinex","ETHUSD",1746147850327,0.05,1848.9,1848.8,19.59094455]
["bitfinex","ETHUSD",1746147850533,0.05,1848.9,1848.8,24.10894455]
["bitfinex","ETHUSD",1746147850833,0.05,1848.9,1848.8,21.49314455]
["bitfinex","ETHUSD",1746147851233,0.05,1848.9,1848.8,25.71394855]
["bitfinex","ETHUSD",1746147851544,0.05,1848.9,1848.8,12.33423066]
["bitfinex","ETHUSD",1746147851968,0.05,1848.9,1848.7,6.14]
["bitfinex","ETHUSD",1746147852966,5.45874833,1848.9,1848.7,6.14]
["bitfinex","ETHUSD",1746147853178,0.05,1848.9,1848.7,6.14]
["bitfinex","ETHUSD",1746147853473,0.7843,1848.8,1848.5,1.80382331]
["bitfinex","ETHUSD",1746147853680,0.7843,1848.8,1848.5,7.21348579]
["bitfinex","ETHUSD",1746147855092,0.7843,1848.8,1848.6,5.40946052]
["bitfinex","ETHUSD",1746147855395,0.7843,1848.8,1848.6,5.46354959]
["bitfinex","ETHUSD",1746147855563,0.7843,1848.8,1848.6,5.40946052]
["bitfinex","ETHUSD",1746147856153,0.7843,1848.8,1848.6,5.46354954]
["bitfinex","ETHUSD",1746147856383,0.7843,1848.8,1848.6,5.40946052]
["bitfinex","ETHUSD",1746147857357,0.5343,1848.8,1848.6,5.40946052]
["bitfinex","ETHUSD",1746147857553,0.05,1848.9,1848.6,6.67166374]
["bitfinex","ETHUSD",1746147857759,0.05,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147860083,5.40896584,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147860394,0.05,1848.9,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147860395,0.8244,1848.9,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147860596,0.8244,1848.9,1848.6,7.93983063]
["bitfinex","ETHUSD",1746147860754,0.8244,1848.9,1848.6,8.70293063]
["bitfinex","ETHUSD",1746147862292,0.8244,1848.9,1848.6,14.1122414]
["bitfinex","ETHUSD",1746147862460,0.8244,1848.9,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147862659,0.05,1848.9,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147863889,0.05,1848.9,1848.8,8.0281372]
["bitfinex","ETHUSD",1746147864093,0.05,1848.9,1848.8,13.53274166]
["bitfinex","ETHUSD",1746147864462,0.05,1848.9,1848.8,11.72891835]
["bitfinex","ETHUSD",1746147864790,0.05,1848.9,1848.8,17.86891835]
["bitfinex","ETHUSD",1746147866568,0.05,1848.9,1848.8,18.27411327]
["bitfinex","ETHUSD",1746147867074,0.05,1848.9,1848.8,31.04591727]
["bitfinex","ETHUSD",1746147867703,0.05,1848.9,1848.8,26.41010627]
["bitfinex","ETHUSD",1746147869407,0.05,1848.9,1848.8,25.01661527]
["bitfinex","ETHUSD",1746147871382,0.05,1848.9,1848.8,21.27411327]
["bitfinex","ETHUSD",1746147871584,0.05,1848.9,1848.8,18.27411327]
["bitfinex","ETHUSD",1746147872988,0.05,1848.9,1848.8,17.45871327]
["bitfinex","ETHUSD",1746147877631,0.5949,1849.3,1849.0,5.40831189]
["bitfinex","ETHUSD",1746147877832,0.5949,1849.3,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147880633,0.7509,1849.5,1849.2,5.40774388]
["bitfinex","ETHUSD",1746147880819,0.7509,1849.5,1849.4,1.80382331]
["bitfinex","ETHUSD",1746147888202,0.7509,1849.5,1849.3,5.40742749]
["bitfinex","ETHUSD",1746147889939,0.7509,1849.5,1849.2,7.2114304]
["bitfinex","ETHUSD",1746147890241,6.15779333,1849.5,1849.2,1.80382331]
["bitfinex","ETHUSD",1746147890437,0.7509,1849.5,1849.2,7.21149285]
["bitfinex","ETHUSD",1746147890737,0.7509,1849.5,1849.2,7.93264214]
["bitfinex","ETHUSD",1746147890939,5.40743342,1849.4,1849.0,7.2120678]
["bitfinex","ETHUSD",1746147891442,6.15795323,1849.5,1849.0,12.62015828]
["bitfinex","ETHUSD",1746147891806,6.15795323,1849.5,1849.1,5.40792843]
["bitfinex","ETHUSD",1746147892224,0.7509,1849.5,1849.2,7.21152082]
["bitfinex","ETHUSD",1746147893246,0.7509,1849.5,1849.2,8.47346149]
["bitfinex","ETHUSD",1746147894445,0.7509,1849.5,1849.2,3.06576398]
["bitfinex","ETHUSD",1746147894629,0.7509,1849.5,1849.2,1.80382331]
["bitfinex","ETHUSD",1746147895058,6.15788977,1849.5,1849.2,1.80382331]
["bitfinex","ETHUSD",1746147895924,0.7509,1849.5,1849.2,7.21155568]
["bitfinex","ETHUSD",1746147896132,6.15778025,1849.5,1849.2,1.80382331]
["bitfinex","ETHUSD",1746147898256,0.7509,1849.5,1849.2,7.21155734]
["bitfinex","ETHUSD",1746147898556,0.7509,1849.5,1849.2,8.47330672]
["bitfinex","ETHUSD",1746147898842,5.40662418,1849.6,1849.2,8.47330672]
["bitfinex","ETHUSD",1746147899213,6.19072482,1849.7,1849.3,5.407426]
["bitfinex","ETHUSD",1746147899424,11.5972703,1849.7,1849.3,5.407426]
["bitfinex","ETHUSD",1746147899624,5.40663615,1849.6,1849.2,7.21137736]
["bitfinex","ETHUSD",1746147900254,0.7843,1849.7,1849.2,1.80382331]
["bitfinex","ETHUSD",1746147900456,5.40734152,1849.4,1849.0,7.21199485]
["bitfinex","ETHUSD",1746147900752,5.40734152,1849.4,1849.0,7.21193742]
["bitfinex","ETHUSD",1746147900924,6.17734073,1849.5,1849.1,5.40803393]
["bitfinex","ETHUSD",1746147901121,7.33573919,1849.5,1849.1,5.40803393]
["bitfinex","ETHUSD",1746147901363,0.7703,1849.5,1849.2,7.21144246]
["bitfinex","ETHUSD",1746147903321,5.40642898,1849.7,1849.2,7.21144246]
["bitfinex","ETHUSD",1746147903322,6.19076595,1849.7,1849.2,7.21138971]
["bitfinex","ETHUSD",1746147903756,6.19076595,1849.7,1849.3,5.40743083]
["bitfinex","ETHUSD",1746147904657,11.59733778,1849.7,1849.2,7.21141323]
["bitfinex","ETHUSD",1746147905748,6.19076595,1849.7,1849.2,7.21141323]
["bitfinex","ETHUSD",1746147905945,11.59733067,1849.7,1849.2,7.21141323]
["bitfinex","ETHUSD",1746147906149,5.40663073,1849.6,1849.2,7.21141323]
["bitfinex","ETHUSD",1746147908074,5.4065971,1849.6,1849.2,7.21138389]
["bitfinex","ETHUSD",1746147908863,0.7643,1849.5,1849.0,14.15791633]
["bitfinex","ETHUSD",1746147909167,0.7643,1849.5,1849.0,13.35211633]
["bitfinex","ETHUSD",1746147909330,5.40737405,1849.4,1849.0,13.35211633]
["bitfinex","ETHUSD",1746147909529,0.7643,1849.5,1848.8,4.01812269]
["bitfinex","ETHUSD",1746147909728,5.40757754,1849.3,1848.8,8.43823602]
["bitfinex","ETHUSD",1746147909982,5.40757754,1849.3,1848.8,8.43821773]
["bitfinex","ETHUSD",1746147910265,5.40745825,1849.3,1848.8,8.43821773]
["bitfinex","ETHUSD",1746147910428,5.40745825,1849.3,1848.9,5.40860495]
["bitfinex","ETHUSD",1746147911464,0.7843,1849.2,1848.8,2.20901823]
["bitfinex","ETHUSD",1746147911640,6.19226351,1849.2,1848.8,7.61789896]
["bitfinex","ETHUSD",1746147911845,5.40804792,1849.1,1848.7,15.96799237]
["bitfinex","ETHUSD",1746147912172,6.19292173,1848.9,1848.7,5.43594065]
["bitfinex","ETHUSD",1746147912367,0.7843,1848.9,1848.7,3.63211734]
["bitfinex","ETHUSD",1746147912772,0.7843,1848.9,1848.7,5.43594065]
["bitfinex","ETHUSD",1746147913435,6.19309108,1848.9,1848.7,5.43594065]
["bitfinex","ETHUSD",1746147914037,6.19309108,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147914236,0.7843,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147914804,6.17087353,1849.1,1848.7,2.52515118]
["bitfinex","ETHUSD",1746147915003,6.17087353,1849.1,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147915753,5.40837112,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147916596,5.40873775,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147916802,6.17713775,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147917154,0.7684,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147922012,5.40837245,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147924008,0.758,1849.1,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147924215,5.40784748,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147924398,5.40807566,1849.1,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147925816,5.40784748,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147925817,5.40789852,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147926172,10.8159229,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147926608,5.40809686,1849.1,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147926805,5.40789852,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147927013,10.81588458,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147927488,5.40789852,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147927902,10.81591671,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147928101,5.40789852,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147928409,10.81592053,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147929408,5.40811017,1849.1,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147930020,5.40811017,1849.1,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147930510,6.19241017,1849.1,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147930713,6.19251301,1849.1,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147931112,5.40838364,1849.0,1848.8,1.80382331]
["bitfinex","ETHUSD",1746147931918,5.88302792,1848.9,1848.5,2.60022331]
["bitfinex","ETHUSD",1746147932123,5.88302792,1848.9,1848.5,4.01523873]
["bitfinex","ETHUSD",1746147932416,5.88302792,1848.9,1848.5,9.42502696]
["bitfinex","ETHUSD",1746147932715,5.88302792,1848.9,1848.5,4.01523873]
["bitfinex","ETHUSD",1746147932928,5.88302792,1848.9,1848.5,9.42503024]
["bitfinex","ETHUSD",1746147933315,5.88302792,1848.9,1848.5,4.01523873]
["bitfinex","ETHUSD",1746147933494,5.44899842,1848.8,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147933697,5.40935225,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147933911,5.8810518,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147934685,6.70530106,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147935419,6.66536211,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147935596,5.40952226,1848.6,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147936133,0.47169955,1848.5,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147936497,6.19367852,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147936794,5.40950822,1848.6,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147937000,6.19370426,1848.7,1848.4,1.80382331]
["bitfinex","ETHUSD",1746147937531,0.47169955,1848.6,1848.3,1.80382331]
["bitfinex","ETHUSD",1746147937684,5.41016117,1848.4,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147938191,0.47062278,1848.3,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147938501,5.41016117,1848.4,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147938686,0.47062278,1848.3,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147938895,5.88099988,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147939125,5.4103771,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147939422,0.47062278,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147940921,5.41023571,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147941128,0.42781548,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147941287,5.41023571,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147941583,0.42781548,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147942040,5.41023571,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147942341,0.42781548,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147942688,5.41053556,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147942920,0.42781548,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147944507,5.41026232,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147944730,0.42781548,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147945732,5.83848532,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147946730,5.41098946,1848.1,1847.9,4.45021734]
["bitfinex","ETHUSD",1746147946929,5.41098946,1848.1,1848.0,1.80382331]
["bitfinex","ETHUSD",1746147947437,6.19482117,1848.3,1848.0,2.61342331]
["bitfinex","ETHUSD",1746147947629,5.41071436,1848.2,1848.0,2.61342331]
["bitfinex","ETHUSD",1746147947932,5.41096261,1848.1,1848.0,1.80382331]
["bitfinex","ETHUSD",1746147948165,5.41084265,1848.2,1848.0,1.80382331]
["bitfinex","ETHUSD",1746147949038,5.41096261,1848.1,1848.0,1.80382331]
["bitfinex","ETHUSD",1746147949698,5.41089365,1848.2,1848.0,1.80382331]
["bitfinex","ETHUSD",1746147959636,15.2842269,1848.5,1848.1,6.2313821]
["bitfinex","ETHUSD",1746147959837,9.92105613,1848.8,1848.4,8.03440697]
["bitfinex","ETHUSD",1746147960039,5.40920646,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147960615,5.40920646,1848.7,1848.4,2.62442331]
["bitfinex","ETHUSD",1746147960816,5.40944523,1848.7,1848.4,2.62442331]
["bitfinex","ETHUSD",1746147961249,9.92109612,1848.8,1848.4,2.62442331]
["bitfinex","ETHUSD",1746147961553,0.35580751,1848.7,1848.4,2.62442331]
["bitfinex","ETHUSD",1746147961922,0.35580751,1848.7,1848.4,8.03449269]
["bitfinex","ETHUSD",1746147962121,0.35580751,1848.7,1848.4,2.62442331]
["bitfinex","ETHUSD",1746147965051,0.35580751,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147965233,5.40877473,1848.9,1848.6,2.57752331]
["bitfinex","ETHUSD",1746147965622,0.35580751,1848.8,1848.6,6.18297442]
["bitfinex","ETHUSD",1746147965842,15.14492755,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147966150,0.35580751,1848.9,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147967255,5.44816315,1849.1,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147967555,0.35580751,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147968461,5.76414528,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147969239,0.35580751,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147969853,5.76415236,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147972261,0.35580751,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147972458,0.35580751,1849.0,1848.7,7.21300166]
["bitfinex","ETHUSD",1746147972631,0.35580751,1849.0,1848.7,1.80382331]
["bitfinex","ETHUSD",1746147974182,0.35580751,1849.0,1848.7,7.21290341]
["bitfinex","ETHUSD",1746147974971,0.35580751,1849.0,1848.8,5.4086873]
["bitfinex","ETHUSD",1746147975137,9.91975735,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147975340,8.40752774,1849.3,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147975538,8.447477,1849.3,1848.9,7.21240412]
["bitfinex","ETHUSD",1746147976573,0.36314787,1849.2,1848.9,7.21240412]
["bitfinex","ETHUSD",1746147978240,5.77093178,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147980251,0.36314787,1849.2,1848.9,1.80382331]
["bitfinex","ETHUSD",1746147981277,0.36314787,1849.2,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147981781,0.36405792,1849.2,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147982009,9.9580103,1849.5,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147982149,0.36491112,1849.2,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147982349,9.9580103,1849.5,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147982563,0.36491112,1849.2,1849.1,7.21185965]
["bitfinex","ETHUSD",1746147982762,9.91806104,1849.5,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147983054,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147983252,5.40728257,1849.4,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147983469,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147983683,5.40728257,1849.4,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147983883,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147984384,5.40728257,1849.4,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147984585,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147984784,5.40728257,1849.4,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147984986,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147985188,5.40728257,1849.4,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147985388,0.36491112,1849.2,1849.1,1.80382331]
["bitfinex","ETHUSD",1746147985581,5.40757,1849.3,1848.9,7.93351147]
["bitfinex","ETHUSD",1746147985889,0.36491112,1849.2,1848.9,7.93351147]
["bitfinex","ETHUSD",1746147986256,0.36491112,1849.2,1849.0,5.40831025]
["bitfinex","ETHUSD",1746147986681,5.40734927,1849.4,1849.0,5.40831025]
["bitfinex","ETHUSD",1746147986881,0.36491112,1849.1,1849.0,5.40831025]
["bitfinex","ETHUSD",1746147987058,9.91800394,1849.5,1849.1,5.40799406]
["bitfinex","ETHUSD",1746147987258,9.9579532,1849.5,1849.1,5.40799406]
["bitfinex","ETHUSD",1746147987484,5.40717296,1849.4,1849.0,5.4081631]
["bitfinex","ETHUSD",1746147988390,5.40717296,1849.4,1848.9,7.93350568]
["bitfinex","ETHUSD",1746147988391,5.4074752,1849.3,1848.9,7.93350568]
["bitfinex","ETHUSD",1746147990216,5.40920646,1848.7,1848.6,6.14]
["bitfinex","ETHUSD",1746147990513,5.40920646,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147990675,5.40909394,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147990878,5.40920646,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147991275,5.40895217,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147991499,0.36536609,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147992109,5.40878954,1848.9,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147992476,5.77429219,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147995418,11.1834667,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147995581,5.77429219,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147996114,5.77444671,1848.8,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147996515,5.40920646,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147996709,5.77309363,1848.7,1848.6,1.80382331]
["bitfinex","ETHUSD",1746147998026,5.77309363,1848.7,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147998027,1.48208899,1848.7,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147998206,5.4102949,1848.4,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147998515,5.4103771,1848.3,1848.2,1.80382331]
["bitfinex","ETHUSD",1746147998703,5.41070746,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147998905,5.77162902,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147999092,5.41047221,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147999285,5.41026631,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147999485,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147999687,5.41022198,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746147999893,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148000526,5.41022198,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001021,0.36115681,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001222,5.41022198,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001421,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001622,5.41043541,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001828,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148001992,5.77182665,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148002194,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148002388,10.82064448,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148002594,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148002795,5.41042066,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148002994,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148004922,5.41024163,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148005225,10.82058111,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148005404,0.36115681,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148005599,10.82057037,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148005804,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148006018,6.56781708,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148006320,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148006525,6.56781708,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148007023,0.36115681,1848.3,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148007426,6.56781708,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148007622,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148007829,6.56781708,1848.4,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148008005,0.36115681,1848.2,1848.1,1.80382331]
["bitfinex","ETHUSD",1746148008192,6.16655617,1848.5,1848.1,7.21464207]
["bitfinex","ETHUSD",1746148008396,0.36115681,1848.2,1848.1,7.21464207]
["bitfinex","ETHUSD",1746148008595,5.40995617,1848.5,1848.1,8.55918926]
["bitfinex","ETHUSD",1746148008822,3.0,1848.6,1848.4,0.8043]
["bitfinex","ETHUSD",1746148009218,11.03659814,1848.7,1848.4,0.8043]
["bitfinex","ETHUSD",1746148009409,5.62720182,1848.7,1848.4,6.21432406]
["bitfinex","ETHUSD",1746148009590,4.509,1848.7,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148009995,12.28323575,1848.8,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148010216,5.40925078,1848.7,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148011130,12.28323575,1848.8,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148011431,17.69243663,1848.8,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148011731,5.40926821,1848.7,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148011898,5.40967946,1848.6,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148012231,5.40951418,1848.6,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148012418,7.17862295,1848.7,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148012727,5.40950617,1848.6,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148013895,5.40923985,1848.7,1848.3,8.04246263]
["bitfinex","ETHUSD",1746148014099,1.86420216,1848.7,1848.3,2.63222331]
["bitfinex","ETHUSD",1746148014303,7.27357711,1848.7,1848.3,2.63222331]
["bitfinex","ETHUSD",1746148014824,5.40954625,1848.6,1848.3,2.63222331]
["bitfinex","ETHUSD",1746148015404,7.23361054,1848.7,1848.3,2.63222331]
["bitfinex","ETHUSD",1746148015610,7.2735598,1848.7,1848.3,2.63222331]
["bitfinex","ETHUSD",1746148016016,7.2735598,1848.7,1848.3,8.04239766]
["bitfinex","ETHUSD",1746148017939,5.4493069,1848.7,1848.3,8.04239766]
["bitfinex","ETHUSD",1746148019136,0.03994926,1848.7,1848.4,5.4100606]
["bitfinex","ETHUSD",1746148019338,12.28329334,1848.8,1848.4,5.4100606]
["bitfinex","ETHUSD",1746148019642,6.09,1848.8,1848.6,6.22138531]
["bitfinex","ETHUSD",1746148019938,6.09,1848.8,1848.6,0.8119]
["bitfinex","ETHUSD",1746148020138,5.40866434,1848.9,1848.6,0.8119]
["bitfinex","ETHUSD",1746148020332,4.51,1849.0,1848.6,0.8119]
["bitfinex","ETHUSD",1746148020511,5.4088731,1848.9,1848.6,0.8119]
["bitfinex","ETHUSD",1746148021642,0.36115682,1848.8,1848.6,0.8119]
["bitfinex","ETHUSD",1746148021809,5.409113,1848.8,1848.6,0.8119]
["bitfinex","ETHUSD",1746148022009,0.36115682,1848.7,1848.6,0.8119]
["bitfinex","ETHUSD",1746148023447,0.36115682,1848.7,1848.5,1.80382331]
["bitfinex","ETHUSD",1746148023641,0.36115682,1848.7,1848.5,2.59452331]
["bitfinex","ETHUSD",1746148024846,5.40968376,1848.6,1848.3,2.60652331]
["bitfinex","ETHUSD",1746148025212,0.36115682,1848.5,1848.3,2.60652331]
["bitfinex","ETHUSD",1746148025414,5.41008439,1848.4,1848.1,2.60652331]
["bitfinex","ETHUSD",1746148025609,5.41078594,1848.2,1848.0,6.14]
["bitfinex","ETHUSD",1746148025831,5.77233991,1848.3,1847.9,3.00591046]
["bitfinex","ETHUSD",1746148026031,5.77233991,1848.3,1847.9,8.01804364]
["bitfinex","ETHUSD",1746148026032,0.36172572,1848.1,1847.9,8.01804364]
["bitfinex","ETHUSD",1746148026449,0.36172572,1848.1,1847.9,8.07196545]
["bitfinex","ETHUSD",1746148026645,0.36172572,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746148026834,0.36172572,1848.1,1848.0,7.5622775]
["bitfinex","ETHUSD",1746148027346,6.1751656,1848.5,1848.1,5.41090584]
["bitfinex","ETHUSD",1746148027552,4.508,1848.6,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148027722,5.40999703,1848.5,1848.2,0.8027]
["bitfinex","ETHUSD",1746148027926,5.4100875,1848.4,1848.1,0.8027]
["bitfinex","ETHUSD",1746148028435,5.40999703,1848.5,1848.2,1.80382331]
["bitfinex","ETHUSD",1746148029550,9.9176691,1848.6,1848.2,7.21443803]
["bitfinex","ETHUSD",1746148029728,4.508,1848.6,1848.3,0.8248]
["bitfinex","ETHUSD",1746148029920,5.40937117,1848.7,1848.3,0.8248]
["bitfinex","ETHUSD",1746148030121,5.40920646,1848.7,1848.3,0.8248]
["bitfinex","ETHUSD",1746148030446,10.81870515,1848.7,1848.3,0.8248]
["bitfinex","ETHUSD",1746148030649,5.40955276,1848.6,1848.3,0.8248]
["bitfinex","ETHUSD",1746148032034,5.41015645,1848.4,1848.2,1.80382331]
["bitfinex","ETHUSD",1746148032234,5.41015645,1848.4,1848.1,0.7818]
["bitfinex","ETHUSD",1746148032553,5.41042988,1848.3,1848.0,7.94382331]
["bitfinex","ETHUSD",1746148033044,0.35893779,1848.2,1848.0,7.94382331]
["bitfinex","ETHUSD",1746148033234,0.35893779,1848.2,1848.0,8.63263723]
["bitfinex","ETHUSD",1746148033430,5.41024376,1848.4,1848.0,8.63263723]
["bitfinex","ETHUSD",1746148033616,0.35893779,1848.1,1848.0,8.63263723]
["bitfinex","ETHUSD",1746148033818,11.59069158,1848.6,1848.1,5.41069514]
["bitfinex","ETHUSD",1746148034031,5.4098312,1848.5,1848.3,1.80382331]
["bitfinex","ETHUSD",1746148034359,5.40963883,1848.6,1848.3,0.7761]
["bitfinex","ETHUSD",1746148034729,5.40930502,1848.7,1848.3,6.18647532]
["bitfinex","ETHUSD",1746148034935,5.40930502,1848.7,1848.3,7.52656672]
["bitfinex","ETHUSD",1746148035878,6.09,1848.8,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148036169,4.508,1848.9,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148036339,9.91675217,1848.9,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148036865,0.35361969,1848.8,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148037264,9.91675217,1848.9,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148037466,0.35361969,1848.7,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148037677,9.91683121,1848.9,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148037829,0.35361969,1848.7,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148038025,3.64658208,1849.0,1848.6,2.58052331]
["bitfinex","ETHUSD",1746148038342,3.64658208,1849.0,1848.6,7.98984164]
["bitfinex","ETHUSD",1746148038658,3.64658208,1849.0,1848.6,9.32979186]
["bitfinex","ETHUSD",1746148039025,9.05494793,1849.0,1848.6,9.32979186]
["bitfinex","ETHUSD",1746148039560,3.64658208,1849.0,1848.8,1.80382331]
["bitfinex","ETHUSD",1746148039738,3.64658208,1849.0,1848.9,6.19172134]
["bitfinex","ETHUSD",1746148040065,5.40758085,1849.3,1848.9,6.19172134]
["bitfinex","ETHUSD",1746148040066,3.64658208,1849.2,1848.9,6.19172134]
["bitfinex","ETHUSD",1746148040380,3.64658208,1849.2,1849.0,5.40829435]
["bitfinex","ETHUSD",1746148040543,3.64658208,1849.2,1849.0,7.21211766]
["bitfinex","ETHUSD",1746148040738,3.64658208,1849.2,1849.1,6.19113634]
["bitfinex","ETHUSD",1746148043930,3.64658208,1849.2,1849.1,6.2452101]
["bitfinex","ETHUSD",1746148044131,3.64658208,1849.2,1849.1,6.19113634]
["bitfinex","ETHUSD",1746148044941,11.49603458,1849.8,1849.5,0.7585]
["bitfinex","ETHUSD",1746148045262,0.32953217,1849.7,1849.5,0.7585]
["bitfinex","ETHUSD",1746148045958,5.73587205,1849.7,1849.5,0.7585]
["bitfinex","ETHUSD",1746148046341,5.73587205,1849.7,1849.3,0.8089]
["bitfinex","ETHUSD",1746148046852,0.32953217,1849.7,1849.3,6.21630851]
["bitfinex","ETHUSD",1746148048267,1.11383217,1849.7,1849.3,6.21630851]
["bitfinex","ETHUSD",1746148048467,6.52014756,1849.7,1849.3,6.21630851]
["bitfinex","ETHUSD",1746148048762,1.11383217,1849.7,1849.4,1.80382331]
["bitfinex","ETHUSD",1746148048964,1.11383217,1849.7,1849.6,7.9820977]
["bitfinex","ETHUSD",1746148048965,0.32953217,1849.7,1849.6,7.9820977]
["bitfinex","ETHUSD",1746148049167,0.05,1849.9,1849.6,7.9820977]
["bitfinex","ETHUSD",1746148049466,0.32953217,1849.8,1849.7,57.79448656]
["bitfinex","ETHUSD",1746148049671,0.32953217,1849.8,1849.7,20.3479561]
["bitfinex","ETHUSD",1746148049835,0.05,1849.9,1849.7,18.93177879]
["bitfinex","ETHUSD",1746148050041,0.05,1849.9,1849.8,27.25667124]
["bitfinex","ETHUSD",1746148050240,0.05,1849.9,1849.8,27.20262083]
["bitfinex","ETHUSD",1746148050643,0.05,1849.9,1849.8,26.73943383]
["bitfinex","ETHUSD",1746148050844,3.64658208,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746148051175,3.64658208,1850.4,1850.3,16.0255052]
["bitfinex","ETHUSD",1746148051346,3.64658208,1850.4,1850.3,13.0255052]
["bitfinex","ETHUSD",1746148051688,3.9822135,1850.4,1850.3,9.54576393]
["bitfinex","ETHUSD",1746148051871,0.33563142,1850.4,1850.3,11.22168189]
["bitfinex","ETHUSD",1746148052105,0.33563142,1850.4,1850.3,6.71668189]
["bitfinex","ETHUSD",1746148052378,0.33563142,1850.4,1850.3,1.3121529]
["bitfinex","ETHUSD",1746148052540,5.40410398,1850.5,1850.3,0.7717]
["bitfinex","ETHUSD",1746148052740,3.64658208,1850.6,1850.1,10.68179338]
["bitfinex","ETHUSD",1746148052741,0.33563142,1850.4,1850.1,10.68179338]
["bitfinex","ETHUSD",1746148052937,3.64658208,1850.6,1850.2,5.40466745]
["bitfinex","ETHUSD",1746148053181,0.33563142,1850.5,1850.2,5.40466745]
["bitfinex","ETHUSD",1746148053879,3.64658208,1850.6,1850.2,5.40466745]
["bitfinex","ETHUSD",1746148054062,3.64658208,1850.6,1850.2,7.34617634]
["bitfinex","ETHUSD",1746148054265,0.33563142,1850.5,1850.2,7.34617634]
["bitfinex","ETHUSD",1746148054465,0.33563142,1850.5,1850.2,1.94150889]
["bitfinex","ETHUSD",1746148054641,5.40438746,1850.4,1850.1,0.7717]
["bitfinex","ETHUSD",1746148054984,5.40593451,1849.9,1849.7,11.4433]
["bitfinex","ETHUSD",1746148055153,5.40617318,1849.8,1849.5,6.9393]
["bitfinex","ETHUSD",1746148055353,0.33563142,1849.7,1849.4,10.644]
["bitfinex","ETHUSD",1746148055572,5.74195819,1849.7,1849.4,11.4433]
["bitfinex","ETHUSD",1746148055787,0.7584,1849.6,1849.1,0.7993]
["bitfinex","ETHUSD",1746148055959,5.40705199,1849.5,1849.1,0.7993]
["bitfinex","ETHUSD",1746148056281,5.74279293,1849.4,1849.1,0.7993]
["bitfinex","ETHUSD",1746148056879,0.33563142,1849.4,1849.1,0.7993]
["bitfinex","ETHUSD",1746148057380,0.33563142,1849.4,1849.1,6.20730931]
["bitfinex","ETHUSD",1746148057584,0.33563142,1849.4,1849.1,7.19665936]
["bitfinex","ETHUSD",1746148057878,0.33563142,1849.4,1849.1,10.52511176]
["bitfinex","ETHUSD",1746148058078,0.33563142,1849.4,1849.2,5.40773895]
["bitfinex","ETHUSD",1746148058302,11.09852693,1850.7,1849.4,0.7542]
["bitfinex","ETHUSD",1746148058303,11.364,1850.0,1849.4,0.7542]
["bitfinex","ETHUSD",1746148058586,5.40581112,1849.9,1849.5,8.73548415]
["bitfinex","ETHUSD",1746148058757,5.40581112,1849.9,1849.5,9.68445256]
["bitfinex","ETHUSD",1746148058956,6.17557943,1850.0,1849.5,9.68445256]
["bitfinex","ETHUSD",1746148059157,6.17557943,1850.0,1849.5,15.09120172]
["bitfinex","ETHUSD",1746148059360,6.17557943,1850.0,1849.6,5.4065596]
["bitfinex","ETHUSD",1746148059584,5.40557943,1850.0,1849.5,9.68448704]
["bitfinex","ETHUSD",1746148059873,5.40557943,1850.0,1849.6,1.7391487]
["bitfinex","ETHUSD",1746148060847,5.40575098,1849.9,1849.6,1.7391487]
["bitfinex","ETHUSD",1746148061149,5.40605554,1849.8,1849.6,1.7391487]
["bitfinex","ETHUSD",1746148061364,5.40657439,1849.6,1849.5,3.32865968]
["bitfinex","ETHUSD",1746148061567,5.40657439,1849.6,1849.4,0.7721]
["bitfinex","ETHUSD",1746148062568,10.81340821,1849.6,1849.4,0.7721]
["bitfinex","ETHUSD",1746148062756,5.40657439,1849.6,1849.4,0.7721]
["bitfinex","ETHUSD",1746148063079,6.1900117,1849.9,1849.4,0.7721]
["bitfinex","ETHUSD",1746148063373,5.40686672,1849.5,1849.4,0.7721]
["bitfinex","ETHUSD",1746148063544,5.40686672,1849.5,1849.3,3.32865968]
["bitfinex","ETHUSD",1746148063974,5.40732791,1849.4,1849.2,0.8194]
["bitfinex","ETHUSD",1746148064181,5.4076168,1849.3,1849.1,4.31800973]
["bitfinex","ETHUSD",1746148064579,6.19090129,1849.6,1849.1,4.31800973]
["bitfinex","ETHUSD",1746148064780,6.0259575,1849.5,1849.0,0.8283]
["bitfinex","ETHUSD",1746148065078,5.4081694,1849.1,1848.9,9.46865968]
["bitfinex","ETHUSD",1746148065256,5.40833576,1849.0,1848.8,0.7943]
["bitfinex","ETHUSD",1746148065882,5.40819622,1849.1,1848.8,0.7943]
["bitfinex","ETHUSD",1746148066379,5.40836364,1849.0,1848.8,0.7943]
["bitfinex","ETHUSD",1746148066576,0.33323817,1848.9,1848.8,0.7943]
["bitfinex","ETHUSD",1746148067375,5.74199397,1848.9,1848.7,27.30465968]
["bitfinex","ETHUSD",1746148067577,5.40891389,1848.8,1848.7,3.32865968]
["bitfinex","ETHUSD",1746148067775,5.40920646,1848.7,1848.5,6.14]
["bitfinex","ETHUSD",1746148068003,5.40920646,1848.7,1848.4,0.8324]
["bitfinex","ETHUSD",1746148068207,0.33323817,1848.6,1848.3,6.14]
["bitfinex","ETHUSD",1746148068345,5.41063907,1848.3,1848.1,6.19]
["bitfinex","ETHUSD",1746148068558,0.33323817,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148069404,5.74390801,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148075561,0.33323817,1848.2,1848.1,8.78962229]
["bitfinex","ETHUSD",1746148075767,5.40968211,1848.6,1848.1,9.8028237]
["bitfinex","ETHUSD",1746148076013,0.29254515,1848.5,1848.2,5.4106669]
["bitfinex","ETHUSD",1746148076638,6.19366667,1848.7,1848.2,5.4106669]
["bitfinex","ETHUSD",1746148076639,0.7843,1848.7,1848.3,5.41021415]
["bitfinex","ETHUSD",1746148076833,0.29254515,1848.4,1848.3,5.41021415]
["bitfinex","ETHUSD",1746148077019,6.19371681,1848.7,1848.2,5.41054898]
["bitfinex","ETHUSD",1746148077227,5.70208377,1848.6,1848.3,0.5410549]
["bitfinex","ETHUSD",1746148077893,0.29254515,1848.6,1848.3,5.95124894]
["bitfinex","ETHUSD",1746148078315,5.40907825,1848.8,1848.3,5.95124894]
["bitfinex","ETHUSD",1746148078639,5.40907825,1848.8,1848.3,6.72084894]
["bitfinex","ETHUSD",1746148078795,0.29254515,1848.7,1848.3,6.72084894]
["bitfinex","ETHUSD",1746148079126,0.29254515,1848.7,1848.4,0.67208489]
["bitfinex","ETHUSD",1746148079435,5.70179497,1848.7,1848.4,0.67208489]
["bitfinex","ETHUSD",1746148079595,5.70179497,1848.7,1848.3,1.3106549]
["bitfinex","ETHUSD",1746148079794,5.70179497,1848.7,1848.3,6.72093763]
["bitfinex","ETHUSD",1746148080411,0.29254515,1848.7,1848.4,5.40995432]
["bitfinex","ETHUSD",1746148081500,0.29254515,1848.7,1848.5,5.40961591]
["bitfinex","ETHUSD",1746148081714,0.7843,1848.9,1848.6,5.40932721]
["bitfinex","ETHUSD",1746148082033,5.40834407,1849.0,1848.6,6.49126423]
["bitfinex","ETHUSD",1746148082534,4.90834407,1849.0,1848.6,6.49126423]
["bitfinex","ETHUSD",1746148082936,9.09,1849.3,1848.6,6.49126423]
["bitfinex","ETHUSD",1746148082937,5.40757476,1849.3,1848.7,0.805]
["bitfinex","ETHUSD",1746148083134,10.8096744,1849.4,1848.9,5.40847521]
["bitfinex","ETHUSD",1746148083432,5.4023,1849.4,1849.0,5.40830941]
["bitfinex","ETHUSD",1746148083659,4.618,1849.4,1849.1,5.40802117]
["bitfinex","ETHUSD",1746148083854,4.618,1849.4,1849.0,6.21318148]
["bitfinex","ETHUSD",1746148084421,4.618,1849.4,1849.0,11.62126184]
["bitfinex","ETHUSD",1746148084623,4.618,1849.4,1849.1,5.40802156]
["bitfinex","ETHUSD",1746148085248,4.618,1849.4,1849.0,6.21320414]
["bitfinex","ETHUSD",1746148085546,4.618,1849.4,1849.1,0.62132041]
["bitfinex","ETHUSD",1746148086259,4.618,1849.4,1849.1,6.02934395]
["bitfinex","ETHUSD",1746148086561,6.19100833,1849.6,1849.2,5.40770722]
["bitfinex","ETHUSD",1746148086766,6.19100833,1849.6,1849.1,6.02919406]
["bitfinex","ETHUSD",1746148086923,5.40688328,1849.5,1849.1,0.62132041]
["bitfinex","ETHUSD",1746148087124,5.40719673,1849.4,1849.1,0.62132041]
["bitfinex","ETHUSD",1746148087558,5.40700914,1849.5,1849.1,0.62132041]
["bitfinex","ETHUSD",1746148087737,5.40716326,1849.4,1849.0,6.2130878]
["bitfinex","ETHUSD",1746148087936,10.81414711,1849.5,1849.0,6.2130878]
["bitfinex","ETHUSD",1746148088127,5.40700914,1849.5,1849.0,6.2130878]
["bitfinex","ETHUSD",1746148088639,5.40700914,1849.5,1849.1,5.40800645]
["bitfinex","ETHUSD",1746148090238,5.40708424,1849.5,1849.0,0.85907436]
["bitfinex","ETHUSD",1746148090430,5.40708424,1849.5,1849.0,0.805]
["bitfinex","ETHUSD",1746148090632,5.40708424,1849.5,1849.0,6.62654405]
["bitfinex","ETHUSD",1746148090832,5.40708424,1849.5,1849.1,5.40801777]
["bitfinex","ETHUSD",1746148091388,6.19102378,1849.6,1849.2,5.40773333]
["bitfinex","ETHUSD",1746148091583,6.19102378,1849.6,1849.1,5.46192889]
["bitfinex","ETHUSD",1746148091900,6.19102378,1849.6,1849.1,5.40785451]
["bitfinex","ETHUSD",1746148092110,6.19102378,1849.6,1848.8,11.91584326]
["bitfinex","ETHUSD",1746148092111,5.40766966,1849.3,1848.8,11.91584326]
["bitfinex","ETHUSD",1746148092403,5.40806898,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746148093065,5.40833335,1849.0,1848.8,6.14]
["bitfinex","ETHUSD",1746148093261,5.40871685,1848.9,1848.6,11.5112]
["bitfinex","ETHUSD",1746148093463,5.95803634,1849.1,1848.6,6.8942]
["bitfinex","ETHUSD",1746148093696,5.40889098,1848.9,1848.6,6.8942]
["bitfinex","ETHUSD",1746148094397,5.40886664,1848.9,1848.6,6.14]
["bitfinex","ETHUSD",1746148094599,5.40903885,1848.8,1848.6,6.14]
["bitfinex","ETHUSD",1746148094816,5.40903885,1848.8,1848.4,0.8238]
["bitfinex","ETHUSD",1746148095102,6.17006664,1848.9,1848.5,5.40973558]
["bitfinex","ETHUSD",1746148095103,6.16997024,1848.9,1848.5,5.40973558]
["bitfinex","ETHUSD",1746148095396,3.7612,1849.1,1848.6,5.40935827]
["bitfinex","ETHUSD",1746148095697,5.40821135,1849.1,1848.7,6.24085441]
["bitfinex","ETHUSD",1746148096114,11.49785914,1849.2,1848.7,6.24085441]
["bitfinex","ETHUSD",1746148096323,10.808843,1849.3,1848.9,5.40860119]
["bitfinex","ETHUSD",1746148096793,0.30364269,1849.2,1848.9,5.40860119]
["bitfinex","ETHUSD",1746148097001,0.30364269,1849.2,1848.8,5.40869873]
["bitfinex","ETHUSD",1746148097332,0.30364269,1849.2,1849.1,0.7922]
["bitfinex","ETHUSD",1746148097534,0.30364269,1849.2,1849.1,6.20023634]
["bitfinex","ETHUSD",1746148097740,5.3883,1849.6,1848.9,10.07023146]
["bitfinex","ETHUSD",1746148097741,10.79489239,1849.6,1848.9,10.07023146]
["bitfinex","ETHUSD",1746148097885,0.30272812,1849.2,1848.9,1.33306012]
["bitfinex","ETHUSD",1746148098080,5.40798377,1849.2,1848.9,1.33306012]
["bitfinex","ETHUSD",1746148098286,5.40835154,1849.0,1848.8,6.14]
["bitfinex","ETHUSD",1746148098531,11.11920995,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746148098728,0.30381443,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746148098931,5.40837139,1849.0,1848.8,6.14]
["bitfinex","ETHUSD",1746148099085,0.30381443,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746148099787,5.4082394,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746148099982,0.30381443,1849.0,1848.8,6.14]
["bitfinex","ETHUSD",1746148100419,5.40853106,1849.0,1848.8,6.14]
["bitfinex","ETHUSD",1746148100716,0.30381443,1848.9,1848.5,10.72933001]
["bitfinex","ETHUSD",1746148101097,5.71257736,1848.9,1848.5,10.72933001]
["bitfinex","ETHUSD",1746148101597,0.30381443,1848.9,1848.6,5.40946217]
["bitfinex","ETHUSD",1746148101797,0.30381443,1848.9,1848.7,5.40918604]
["bitfinex","ETHUSD",1746148102020,5.4081805,1849.1,1848.7,5.40918604]
["bitfinex","ETHUSD",1746148102184,0.30284248,1849.0,1848.6,5.40946217]
["bitfinex","ETHUSD",1746148102388,0.30284248,1849.0,1848.5,10.7292691]
["bitfinex","ETHUSD",1746148102737,6.74242518,1849.1,1848.5,0.8267]
["bitfinex","ETHUSD",1746148102887,5.40909851,1848.8,1848.4,11.55007898]
["bitfinex","ETHUSD",1746148103634,0.30244221,1848.7,1848.4,11.55001109]
["bitfinex","ETHUSD",1746148103987,5.40873105,1848.9,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148104183,0.30244221,1848.8,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148104406,5.40873105,1848.9,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148104623,0.30244221,1848.8,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148104836,5.44836131,1849.0,1848.5,7.10576803]
["bitfinex","ETHUSD",1746148105124,5.44836131,1849.0,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148105125,5.71107362,1848.9,1848.5,5.40978811]
["bitfinex","ETHUSD",1746148106222,0.30244221,1848.9,1848.5,5.40966993]
["bitfinex","ETHUSD",1746148106432,6.78242822,1849.1,1848.7,5.40918669]
["bitfinex","ETHUSD",1746148106726,0.3015844,1849.0,1848.7,5.40918669]
["bitfinex","ETHUSD",1746148107108,5.70994199,1849.0,1848.6,6.17042496]
["bitfinex","ETHUSD",1746148107302,5.70994199,1849.0,1848.6,7.66129989]
["bitfinex","ETHUSD",1746148107919,0.3015844,1849.0,1848.7,5.40907052]
["bitfinex","ETHUSD",1746148108124,0.3015844,1849.0,1848.6,2.25197493]
["bitfinex","ETHUSD",1746148108288,0.3015844,1849.0,1848.8,5.40887584]
["bitfinex","ETHUSD",1746148108487,0.3015844,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746148108727,0.3015844,1849.0,1848.7,3.32865968]
["bitfinex","ETHUSD",1746148108728,4.617,1849.2,1848.7,3.32865968]
["bitfinex","ETHUSD",1746148108925,6.09,1849.4,1849.1,5.40784147]
["bitfinex","ETHUSD",1746148109123,16.21537194,1849.5,1849.1,5.40784147]
["bitfinex","ETHUSD",1746148109323,5.40725305,1849.4,1849.0,5.40826532]
["bitfinex","ETHUSD",1746148110905,5.4013,1849.5,1849.0,5.40807402]
["bitfinex","ETHUSD",1746148111106,5.40673632,1849.6,1849.2,5.40767686]
["bitfinex","ETHUSD",1746148111711,0.2689378,1849.5,1849.1,5.40785905]
["bitfinex","ETHUSD",1746148112043,0.2689378,1849.5,1849.1,6.57004528]
["bitfinex","ETHUSD",1746148112206,0.2689378,1849.5,1849.2,5.40772062]
["bitfinex","ETHUSD",1746148113708,0.2689378,1849.5,1849.2,0.05407383]
["bitfinex","ETHUSD",1746148113946,0.2689378,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746148114241,0.27162496,1849.5,1849.4,5.40692534]
["bitfinex","ETHUSD",1746148114444,7.606,1849.8,1849.4,11.43213321]
["bitfinex","ETHUSD",1746148114603,0.31157422,1849.7,1849.1,8.07808623]
["bitfinex","ETHUSD",1746148114803,5.67806084,1849.7,1849.2,5.40774388]
["bitfinex","ETHUSD",1746148115424,5.67806084,1849.7,1849.2,5.40757441]
["bitfinex","ETHUSD",1746148116041,5.67806084,1849.7,1849.1,13.48598992]
["bitfinex","ETHUSD",1746148116042,0.27162496,1849.7,1849.1,13.48598992]
["bitfinex","ETHUSD",1746148116252,5.40773643,1849.3,1848.9,0.41136775]
["bitfinex","ETHUSD",1746148116451,0.7843,1849.2,1848.7,0.7641]
["bitfinex","ETHUSD",1746148116650,0.31157422,1849.1,1848.5,0.7641]
["bitfinex","ETHUSD",1746148116835,5.4088982,1848.9,1848.5,0.7641]
["bitfinex","ETHUSD",1746148117037,6.1931982,1848.9,1848.4,23.65424976]
["bitfinex","ETHUSD",1746148117219,0.27236796,1848.8,1848.4,9.6242588]
["bitfinex","ETHUSD",1746148117410,0.27236796,1848.8,1848.6,5.4094506]
["bitfinex","ETHUSD",1746148117614,5.40853781,1849.0,1848.6,5.4094506]
["bitfinex","ETHUSD",1746148117812,0.27236796,1848.9,1848.5,5.40978631]
["bitfinex","ETHUSD",1746148118057,11.08987877,1848.9,1848.4,12.5515839]
["bitfinex","ETHUSD",1746148118263,5.68099894,1848.9,1848.4,12.5515839]
["bitfinex","ETHUSD",1746148118628,5.4089628,1848.8,1848.4,12.5515839]
["bitfinex","ETHUSD",1746148119058,5.40912499,1848.8,1848.4,3.81300904]
["bitfinex","ETHUSD",1746148119253,0.27236796,1848.7,1848.4,5.41004389]
["bitfinex","ETHUSD",1746148119455,0.27236796,1848.7,1848.4,5.40987445]
["bitfinex","ETHUSD",1746148119629,5.40892731,1848.8,1848.4,5.40987445]
["bitfinex","ETHUSD",1746148119970,0.27236796,1848.7,1848.4,5.40987445]
["bitfinex","ETHUSD",1746148120322,5.68157909,1848.7,1848.3,10.8436397]
["bitfinex","ETHUSD",1746148120540,5.68157909,1848.7,1848.3,13.41592387]
["bitfinex","ETHUSD",1746148120744,5.6817091,1848.7,1848.3,0.8274]
["bitfinex","ETHUSD",1746148120948,5.40970232,1848.6,1848.1,6.26324576]
["bitfinex","ETHUSD",1746148121125,5.409916,1848.5,1848.1,6.26324576]
["bitfinex","ETHUSD",1746148121330,5.409916,1848.5,1848.1,0.8524]
["bitfinex","ETHUSD",1746148121624,0.27236796,1848.4,1848.1,0.8524]
["bitfinex","ETHUSD",1746148121831,5.41054306,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148122319,0.27236796,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148124348,5.4104069,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148124676,0.27236796,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148125436,5.6830378,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148125834,0.27236796,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148126184,0.7843,1848.4,1848.1,5.46096261]
["bitfinex","ETHUSD",1746148126377,0.27236796,1848.2,1848.1,7.70513003]
["bitfinex","ETHUSD",1746148126538,10.01562336,1848.6,1848.1,13.11591536]
["bitfinex","ETHUSD",1746148126863,10.01562336,1848.6,1848.1,7.70495275]
["bitfinex","ETHUSD",1746148127168,0.27236796,1848.5,1848.1,7.70495275]
["bitfinex","ETHUSD",1746148127667,5.68218583,1848.5,1848.1,7.70495275]
["bitfinex","ETHUSD",1746148127867,0.27236796,1848.5,1848.2,0.77049528]
["bitfinex","ETHUSD",1746148128026,5.6822281,1848.5,1848.2,0.77049528]
["bitfinex","ETHUSD",1746148129557,5.6822281,1848.5,1848.1,7.70502144]
["bitfinex","ETHUSD",1746148130490,0.27236796,1848.5,1848.1,7.70502144]
["bitfinex","ETHUSD",1746148130988,0.27236796,1848.5,1848.1,2.29416742]
["bitfinex","ETHUSD",1746148131191,0.27236796,1848.5,1848.3,5.41026581]
["bitfinex","ETHUSD",1746148131391,0.27236796,1848.5,1848.2,3.32865968]
["bitfinex","ETHUSD",1746148131561,0.27236796,1848.5,1848.2,5.41055377]
["bitfinex","ETHUSD",1746148131764,5.68231419,1848.5,1848.1,6.28491855]
["bitfinex","ETHUSD",1746148132088,5.68231419,1848.5,1848.1,2.99057204]
["bitfinex","ETHUSD",1746148132395,5.41013213,1848.4,1848.1,2.99057204]
["bitfinex","ETHUSD",1746148132591,5.6823417,1848.5,1848.1,2.99057204]
["bitfinex","ETHUSD",1746148132890,5.40997374,1848.5,1848.1,2.99057204]
["bitfinex","ETHUSD",1746148133096,0.26344647,1848.4,1848.1,2.99057204]
["bitfinex","ETHUSD",1746148134298,0.26344647,1848.4,1848.1,2.16647204]
["bitfinex","ETHUSD",1746148134466,6.42790964,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148134862,1.01764647,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148135159,1.01764647,1848.4,1848.1,5.46092696]
["bitfinex","ETHUSD",1746148135597,1.01764647,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148136610,6.42785033,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148137783,5.41047921,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148138212,6.16444623,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148138411,0.26344647,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148138600,6.16444623,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148138804,0.26344647,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148139015,6.16444623,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148139214,0.26344647,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148139401,5.41051519,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148139612,0.26344647,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148140599,0.26344647,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746148140801,10.77682752,1848.6,1848.2,5.41056087]
["bitfinex","ETHUSD",1746148141014,12.49038356,1848.6,1848.2,5.41056087]
["bitfinex","ETHUSD",1746148141215,12.4504343,1848.6,1848.1,5.46080401]
["bitfinex","ETHUSD",1746148141413,5.40980033,1848.5,1848.1,5.46080401]
["bitfinex","ETHUSD",1746148141617,0.26247372,1848.5,1848.2,5.41065714]
["bitfinex","ETHUSD",1746148142230,5.67227746,1848.5,1848.1,5.46080782]
["bitfinex","ETHUSD",1746148142524,5.67227746,1848.5,1848.1,6.88080303]
["bitfinex","ETHUSD",1746148144773,0.26247372,1848.5,1848.1,1.47005613]
["bitfinex","ETHUSD",1746148145059,5.67244689,1848.5,1848.1,6.88089433]
["bitfinex","ETHUSD",1746148145564,5.41009986,1848.4,1848.1,1.47005613]
["bitfinex","ETHUSD",1746148145764,5.41009986,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148145921,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148146337,6.16814171,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148146546,0.26247372,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148146787,7.1005051,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148146936,7.14045436,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148148970,1.04677372,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148149163,0.26247372,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148149365,0.26247372,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746148149564,0.7705,1848.4,1848.1,5.46096261]
["bitfinex","ETHUSD",1746148149744,0.26052804,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148149945,6.18059348,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148150569,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148150774,5.6709946,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148150960,0.7705,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148151274,6.18069178,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148151505,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148151678,6.18069178,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148151864,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148152065,6.18069178,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148152266,0.26052804,1848.3,1848.1,5.46093129]
["bitfinex","ETHUSD",1746148152461,0.7705,1848.4,1848.1,5.46093129]
["bitfinex","ETHUSD",1746148152664,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148152890,6.18059874,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148153090,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148153292,0.7705,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148153494,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148153699,6.1806145,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148153901,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148154066,6.1806145,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148154268,0.26052804,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148154597,6.1806145,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148154779,0.26041354,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148154962,0.7705,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148155167,0.26041354,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148155381,6.18063009,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148155576,0.26041354,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148155781,6.18063009,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148155993,0.26041354,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148156494,6.18063009,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148156682,0.26041354,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148157004,6.18063009,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148157205,0.26041354,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148157369,6.18063009,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746148157900,0.26041354,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148158202,5.41039281,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746148158366,5.67108338,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148158997,5.71103264,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148159708,6.48513264,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148159911,7.03513264,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148160105,14.61413264,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148160304,16.69254615,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148163212,22.78254615,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148163713,23.18970685,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746148166036,23.18970685,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746148166198,28.88070685,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746148167238,46.73570685,1848.2,1847.1,0.8085]
["bitfinex","ETHUSD",1746148167542,5.41319284,1847.4,1847.1,0.8085]
["bitfinex","ETHUSD",1746148168032,0.25720771,1847.3,1847.1,0.8085]
["bitfinex","ETHUSD",1746148168435,5.41319284,1847.4,1847.1,0.8085]
["bitfinex","ETHUSD",1746148168604,0.25720771,1847.2,1847.1,0.8085]
["bitfinex","ETHUSD",1746148168803,5.41315655,1847.4,1847.1,0.8085]
["bitfinex","ETHUSD",1746148169107,5.41333188,1847.3,1847.1,0.8085]
["bitfinex","ETHUSD",1746148169454,0.25720771,1847.2,1847.1,0.8085]
["bitfinex","ETHUSD",1746148170307,5.41330896,1847.3,1847.1,0.8085]
["bitfinex","ETHUSD",1746148170534,0.25268411,1847.2,1847.1,0.8085]
["bitfinex","ETHUSD",1746148171720,5.66628307,1847.2,1847.1,0.8085]
["bitfinex","ETHUSD",1746148172223,5.66628307,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148172432,0.25268411,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148172840,5.66628307,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148173215,0.25268411,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148173621,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148173821,0.25268411,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148174926,5.41331244,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746148175150,0.24982011,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148175547,5.45314064,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148175716,0.24982011,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148176045,6.61817104,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148176247,0.24982011,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148176448,12.03144192,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148176675,0.24982011,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746148176969,13.67,1847.6,1847.2,2.56811962]
["bitfinex","ETHUSD",1746148177135,5.41279212,1847.5,1847.2,2.56811962]
["bitfinex","ETHUSD",1746148178235,19.08248032,1847.6,1847.2,7.98161348]
["bitfinex","ETHUSD",1746148178437,5.41281446,1847.5,1847.2,2.56811962]
["bitfinex","ETHUSD",1746148179025,5.41313461,1847.4,1847.2,2.56811962]
["bitfinex","ETHUSD",1746148179359,5.41313461,1847.4,1847.2,0.7635]
["bitfinex","ETHUSD",1746148180516,5.41290327,1847.5,1847.2,0.7635]
["bitfinex","ETHUSD",1746148180713,7.86245233,1847.5,1847.2,0.7635]
["bitfinex","ETHUSD",1746148183196,5.41313914,1847.4,1847.2,0.7635]
["bitfinex","ETHUSD",1746148183376,5.4133059,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746148184481,13.27524368,1847.5,1847.1,5.46378303]
["bitfinex","ETHUSD",1746148184791,5.41301521,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148186492,0.24924723,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746148186796,5.45319603,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148186999,0.24924723,1847.2,1847.1,5.46385028]
["bitfinex","ETHUSD",1746148187154,5.45278185,1847.5,1847.1,5.46385028]
["bitfinex","ETHUSD",1746148187685,0.25056489,1847.4,1847.1,5.46385028]
["bitfinex","ETHUSD",1746148187998,0.25056489,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746148188184,0.25056489,1847.4,1847.1,5.46378209]
["bitfinex","ETHUSD",1746148188384,0.25056489,1847.4,1847.2,0.8186]
["bitfinex","ETHUSD",1746148188704,4.58,1847.6,1847.4,5.41295861]
["bitfinex","ETHUSD",1746148188868,5.41200675,1847.8,1847.4,7.21757823]
["bitfinex","ETHUSD",1746148188869,0.25142419,1847.5,1847.4,7.21757823]
["bitfinex","ETHUSD",1746148189078,15.37547594,1847.9,1847.4,7.2176325]
["bitfinex","ETHUSD",1746148189403,5.66337381,1847.8,1847.4,7.2176325]
["bitfinex","ETHUSD",1746148189616,0.25142419,1847.8,1847.3,0.7999]
["bitfinex","ETHUSD",1746148189772,5.4125298,1847.6,1847.3,0.7999]
["bitfinex","ETHUSD",1746148190401,0.25142419,1847.5,1847.3,0.7999]
["bitfinex","ETHUSD",1746148191706,0.25142419,1847.4,1847.3,0.7999]
["bitfinex","ETHUSD",1746148192006,10.86467004,1847.7,1847.3,0.7999]
["bitfinex","ETHUSD",1746148192203,0.25142419,1847.4,1847.3,0.7999]
["bitfinex","ETHUSD",1746148192407,8.41198764,1847.8,1847.3,0.7999]
["bitfinex","ETHUSD",1746148192408,3.0,1847.8,1847.3,0.7999]
["bitfinex","ETHUSD",1746148192583,8.41201359,1847.8,1847.5,0.7767]
["bitfinex","ETHUSD",1746148193181,3.0,1847.8,1847.5,0.7767]
["bitfinex","ETHUSD",1746148193377,3.0,1847.8,1847.5,6.18931574]
["bitfinex","ETHUSD",1746148193579,8.41194259,1847.8,1847.5,0.7767]
["bitfinex","ETHUSD",1746148193876,5.41227017,1847.7,1847.5,0.7767]
["bitfinex","ETHUSD",1746148194305,5.41242693,1847.6,1847.5,0.7767]
["bitfinex","ETHUSD",1746148194478,5.41242693,1847.6,1847.3,0.7505]
["bitfinex","ETHUSD",1746148194680,5.45223576,1847.7,1847.3,6.1638012]
["bitfinex","ETHUSD",1746148195003,5.41196842,1847.8,1847.4,5.41298305]
["bitfinex","ETHUSD",1746148195306,5.41196842,1847.8,1847.5,0.7505]
["bitfinex","ETHUSD",1746148196535,9.96365449,1847.9,1847.5,0.7505]
["bitfinex","ETHUSD",1746148196739,10.00360375,1847.9,1847.5,6.16308362]
["bitfinex","ETHUSD",1746148198305,3.0,1848.0,1847.6,5.41224696]
["bitfinex","ETHUSD",1746148198650,16.05312009,1848.1,1847.7,6.16256789]
["bitfinex","ETHUSD",1746148198842,9.96314903,1848.1,1847.7,0.7505]
["bitfinex","ETHUSD",1746148199739,4.552,1848.1,1847.7,6.16263324]
["bitfinex","ETHUSD",1746148199944,4.552,1848.1,1847.8,5.41181648]
["bitfinex","ETHUSD",1746148200254,4.552,1848.1,1847.9,0.7505]
["bitfinex","ETHUSD",1746148200404,4.552,1848.1,1847.9,6.16199312]
["bitfinex","ETHUSD",1746148200605,11.50038512,1848.3,1847.9,6.16199312]
["bitfinex","ETHUSD",1746148200831,6.09,1848.3,1848.1,0.7505]
["bitfinex","ETHUSD",1746148201013,4.53,1848.4,1848.1,0.7505]
["bitfinex","ETHUSD",1746148201219,4.53,1848.4,1848.1,6.16127537]
["bitfinex","ETHUSD",1746148201637,0.25382944,1848.3,1848.1,6.16127537]
["bitfinex","ETHUSD",1746148201812,4.53,1848.4,1848.1,7.4989757]
["bitfinex","ETHUSD",1746148202011,0.25382944,1848.2,1848.1,6.74866294]
["bitfinex","ETHUSD",1746148202211,3.63019501,1848.5,1848.2,5.41056299]
["bitfinex","ETHUSD",1746148202518,3.63019501,1848.5,1848.3,0.7505]
["bitfinex","ETHUSD",1746148203122,3.63019501,1848.5,1848.3,6.16086481]
["bitfinex","ETHUSD",1746148203452,3.63019501,1848.5,1848.3,0.7505]
["bitfinex","ETHUSD",1746148203662,5.40962378,1848.6,1848.3,0.7505]
["bitfinex","ETHUSD",1746148204424,5.40987515,1848.5,1848.3,0.7505]
["bitfinex","ETHUSD",1746148204667,5.9997798,1848.5,1847.9,0.7992]
["bitfinex","ETHUSD",1746148204972,5.41084403,1848.2,1847.9,0.7992]
["bitfinex","ETHUSD",1746148205465,5.41096311,1848.1,1847.9,0.7992]
["bitfinex","ETHUSD",1746148205647,5.41082152,1848.2,1847.9,0.7992]
["bitfinex","ETHUSD",1746148206963,3.0,1848.4,1848.0,5.41113593]
["bitfinex","ETHUSD",1746148207148,3.0,1848.4,1848.1,0.7889]
["bitfinex","ETHUSD",1746148207349,7.30747772,1848.6,1848.2,5.41061365]
["bitfinex","ETHUSD",1746148207656,5.40982013,1848.5,1848.2,0.7823]
["bitfinex","ETHUSD",1746148207837,5.41017212,1848.4,1848.2,0.7823]
["bitfinex","ETHUSD",1746148208368,5.45012138,1848.4,1848.2,0.7823]
["bitfinex","ETHUSD",1746148209165,5.41017212,1848.4,1848.2,0.7823]
["bitfinex","ETHUSD",1746148209564,5.40997494,1848.5,1848.2,0.7823]
["bitfinex","ETHUSD",1746148209760,6.1407644,1848.5,1848.2,0.7823]
["bitfinex","ETHUSD",1746148210064,0.73078946,1848.5,1848.0,0.8252]
["bitfinex","ETHUSD",1746148210366,5.41028185,1848.4,1848.0,0.8252]
["bitfinex","ETHUSD",1746148210862,5.41049928,1848.3,1848.0,0.8252]
["bitfinex","ETHUSD",1746148211056,5.41096261,1848.1,1848.0,0.8252]
["bitfinex","ETHUSD",1746148211381,5.4117118,1847.9,1847.7,0.7676]
["bitfinex","ETHUSD",1746148211606,5.4118411,1847.8,1847.5,0.7676]
["bitfinex","ETHUSD",1746148212792,5.4516822,1847.9,1847.5,0.7676]
["bitfinex","ETHUSD",1746148212987,5.41188731,1847.8,1847.5,0.7676]
["bitfinex","ETHUSD",1746148213160,5.41229445,1847.7,1847.5,0.7676]
["bitfinex","ETHUSD",1746148214190,5.41195152,1847.8,1847.5,0.7676]
["bitfinex","ETHUSD",1746148215199,5.41242693,1847.6,1847.5,0.7676]
["bitfinex","ETHUSD",1746148215618,5.41198611,1847.8,1847.5,0.7676]
["bitfinex","ETHUSD",1746148215820,6.4980983,1847.9,1847.5,6.18031293]
["bitfinex","ETHUSD",1746148216128,5.4114237,1848.0,1847.6,6.19068778]
["bitfinex","ETHUSD",1746148216701,0.25680718,1847.9,1847.6,6.19068778]
["bitfinex","ETHUSD",1746148218025,0.25680718,1847.9,1847.8,0.7753]
["bitfinex","ETHUSD",1746148218234,8.4107828,1848.2,1847.8,0.7753]
["bitfinex","ETHUSD",1746148218391,0.25772328,1847.9,1847.8,6.18709268]
["bitfinex","ETHUSD",1746148218587,10.619,1848.3,1847.9,5.41137509]
["bitfinex","ETHUSD",1746148218787,9.93938643,1848.3,1848.0,0.7753]
["bitfinex","ETHUSD",1746148219060,5.41041051,1848.3,1848.0,0.7753]
["bitfinex","ETHUSD",1746148219924,5.41078312,1848.2,1848.0,0.7753]
["bitfinex","ETHUSD",1746148220487,5.41096261,1848.1,1847.8,0.8112]
["bitfinex","ETHUSD",1746148220694,10.82338596,1847.9,1847.6,6.9512]
["bitfinex","ETHUSD",1746148220905,0.54109626,1848.1,1847.6,0.8112]
["bitfinex","ETHUSD",1746148220906,0.58994926,1848.0,1847.6,0.8112]
["bitfinex","ETHUSD",1746148221224,5.412134,1847.7,1847.5,2.58371962]
["bitfinex","ETHUSD",1746148221547,5.4120272,1847.8,1847.5,0.7791]
["bitfinex","ETHUSD",1746148221922,10.82415059,1847.8,1847.5,0.7791]
["bitfinex","ETHUSD",1746148222220,5.4123139,1847.7,1847.5,0.7791]
["bitfinex","ETHUSD",1746148222425,5.41200578,1847.8,1847.5,0.7791]
["bitfinex","ETHUSD",1746148224136,5.41214356,1847.7,1847.5,0.7791]
["bitfinex","ETHUSD",1746148226749,0.03994926,1847.6,1847.1,0.8506]
["bitfinex","ETHUSD",1746148227040,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148231634,5.66800132,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148231832,5.92718207,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148232033,7.06123681,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148232449,7.61123681,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148232656,8.41958607,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148232808,11.41958607,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148233135,11.37963681,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148237158,17.46963681,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746148239058,5.41557414,1846.6,1846.2,7.32421154]
["bitfinex","ETHUSD",1746148239255,5.41557414,1846.6,1846.2,2.79725709]
["bitfinex","ETHUSD",1746148239464,0.5072248,1846.5,1846.3,5.41618181]
["bitfinex","ETHUSD",1746148239673,0.5072248,1846.5,1846.4,6.18124454]
["bitfinex","ETHUSD",1746148239829,4.542,1846.8,1846.4,5.41594454]
["bitfinex","ETHUSD",1746148240163,9.9567787,1846.8,1846.5,0.7653]
["bitfinex","ETHUSD",1746148240367,0.5072248,1846.7,1846.5,0.7653]
["bitfinex","ETHUSD",1746148241529,0.5072248,1846.7,1846.5,6.18089276]
["bitfinex","ETHUSD",1746148241929,0.5072248,1846.7,1846.5,0.7653]
["bitfinex","ETHUSD",1746148242233,5.92244308,1846.7,1846.5,0.7653]
["bitfinex","ETHUSD",1746148242459,7.51038005,1846.7,1846.5,0.7653]
["bitfinex","ETHUSD",1746148243571,5.41537769,1846.6,1846.3,0.8243]
["bitfinex","ETHUSD",1746148243869,0.50504705,1846.5,1846.3,0.8243]
["bitfinex","ETHUSD",1746148244230,0.50504705,1846.5,1846.3,6.2404962]
["bitfinex","ETHUSD",1746148244463,7.00319093,1846.7,1846.3,6.2404962]
["bitfinex","ETHUSD",1746148244759,0.50504705,1846.4,1846.3,6.2404962]
["bitfinex","ETHUSD",1746148244963,7.00319093,1846.7,1846.3,0.8243]
["bitfinex","ETHUSD",1746148245267,0.70031909,1846.6,1846.3,6.24053788]
["bitfinex","ETHUSD",1746148245469,1.20536614,1846.6,1846.3,6.24053788]
["bitfinex","ETHUSD",1746148247241,1.20536614,1846.6,1846.3,0.8243]
["bitfinex","ETHUSD",1746148247449,6.62082395,1846.6,1846.3,0.8243]
["bitfinex","ETHUSD",1746148247746,6.62082395,1846.6,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148249036,0.6620824,1846.5,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148249354,6.07773404,1846.5,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148249541,0.50504705,1846.4,1846.3,0.8243]
["bitfinex","ETHUSD",1746148250742,0.50504705,1846.4,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148251146,0.50504705,1846.4,1846.3,8.04649117]
["bitfinex","ETHUSD",1746148251348,0.50504705,1846.4,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148251547,5.41542131,1846.6,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148251868,6.79848414,1846.6,1846.3,2.63025329]
["bitfinex","ETHUSD",1746148252072,5.92074391,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148252247,5.92074391,1846.5,1846.1,2.63085329]
["bitfinex","ETHUSD",1746148252446,5.41609515,1846.4,1846.1,2.63085329]
["bitfinex","ETHUSD",1746148252648,5.91902158,1846.4,1846.1,2.63085329]
["bitfinex","ETHUSD",1746148252849,7.05249342,1846.4,1846.1,2.63085329]
["bitfinex","ETHUSD",1746148255361,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148255767,5.91704989,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148257155,10.22584989,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148257358,11.83002708,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148257680,11.79007782,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148261356,11.81557782,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148263555,17.90557782,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148263958,19.71153111,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746148265601,5.41829215,1845.6,1845.5,0.7714]
["bitfinex","ETHUSD",1746148265891,6.44606829,1845.6,1845.5,0.7714]
["bitfinex","ETHUSD",1746148266264,0.48594692,1845.6,1845.5,2.57735329]
["bitfinex","ETHUSD",1746148266478,11.5072785,1846.0,1845.6,5.41829153]
["bitfinex","ETHUSD",1746148266654,5.4172785,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148267089,5.41741156,1845.9,1845.8,0.8145]
["bitfinex","ETHUSD",1746148267489,8.41727352,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148267888,11.51490609,1846.2,1845.8,0.8145]
["bitfinex","ETHUSD",1746148268091,5.41684753,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148268667,5.41733946,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148268899,10.83474735,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148269279,5.41733946,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148269599,7.66014875,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148270205,13.11716606,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148270376,7.66014875,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148271897,4.534,1846.2,1845.9,5.41739591]
["bitfinex","ETHUSD",1746148272109,4.534,1846.2,1845.8,0.8145]
["bitfinex","ETHUSD",1746148272275,5.41719075,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148272485,5.41733145,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148272863,5.96695967,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148273069,13.62475669,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148273287,5.4171552,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148273612,8.16775305,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148273811,8.20770231,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148274884,5.41731181,1846.0,1845.8,0.8145]
["bitfinex","ETHUSD",1746148276090,2.24071334,1846.1,1845.8,0.8145]
["bitfinex","ETHUSD",1746148276297,11.50675018,1846.2,1845.8,2.62045329]
["bitfinex","ETHUSD",1746148276515,12.9574252,1846.2,1845.8,2.62045329]
["bitfinex","ETHUSD",1746148276722,5.89573677,1846.1,1845.8,2.62045329]
["bitfinex","ETHUSD",1746148277417,0.47889078,1846.1,1845.8,8.03804003]
["bitfinex","ETHUSD",1746148277580,0.47889078,1846.1,1845.9,5.41727539]
["bitfinex","ETHUSD",1746148277780,0.47889078,1846.1,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148278215,5.41624606,1846.3,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148278419,3.03994926,1846.4,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148278578,9.11509124,1846.4,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148278778,5.41640028,1846.3,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148279092,5.8969834,1846.3,1846.0,2.58375329]
["bitfinex","ETHUSD",1746148279424,5.8969834,1846.3,1845.8,1.80595329]
["bitfinex","ETHUSD",1746148279425,5.41654851,1846.2,1845.8,1.80595329]
["bitfinex","ETHUSD",1746148279716,5.41722704,1846.0,1845.8,0.8248]
["bitfinex","ETHUSD",1746148280017,5.41722704,1846.0,1845.5,16.09231513]
["bitfinex","ETHUSD",1746148280018,5.41722704,1846.0,1845.7,0.7889]
["bitfinex","ETHUSD",1746148280221,5.41744635,1845.9,1845.7,0.7889]
["bitfinex","ETHUSD",1746148280414,0.48076484,1845.9,1845.7,0.7889]
["bitfinex","ETHUSD",1746148280599,0.48076484,1845.9,1845.8,1.80595329]
["bitfinex","ETHUSD",1746148280803,0.48076484,1845.9,1845.8,8.03995835]
["bitfinex","ETHUSD",1746148280990,6.00644131,1846.2,1845.8,8.03995835]
["bitfinex","ETHUSD",1746148281192,0.48076484,1845.9,1845.8,8.03995835]
["bitfinex","ETHUSD",1746148282124,3.58972757,1846.2,1845.9,5.41736443]
["bitfinex","ETHUSD",1746148283418,3.58972757,1846.2,1845.8,8.03977489]
["bitfinex","ETHUSD",1746148283627,9.0064387,1846.2,1845.8,8.03977489]
["bitfinex","ETHUSD",1746148284528,9.0064387,1846.2,1845.8,8.03995219]
["bitfinex","ETHUSD",1746148285524,3.0,1846.2,1845.8,8.03995219]
["bitfinex","ETHUSD",1746148285731,8.4166533,1846.2,1845.8,8.03995219]
["bitfinex","ETHUSD",1746148286522,5.41684803,1846.1,1845.8,2.62225329]
["bitfinex","ETHUSD",1746148286822,5.41717028,1846.0,1845.8,2.62225329]
["bitfinex","ETHUSD",1746148287323,5.41741156,1845.9,1845.8,2.62225329]
["bitfinex","ETHUSD",1746148287493,5.41741156,1845.9,1845.8,0.8163]
["bitfinex","ETHUSD",1746148287895,5.41725985,1846.0,1845.8,0.8163]
["bitfinex","ETHUSD",1746148290430,6.50067814,1846.0,1845.8,0.8163]
["bitfinex","ETHUSD",1746148290614,6.50067814,1846.0,1845.6,0.7567]
["bitfinex","ETHUSD",1746148290615,1.08341829,1846.0,1845.6,0.7567]
["bitfinex","ETHUSD",1746148290790,10.83537814,1845.9,1845.6,0.7567]
["bitfinex","ETHUSD",1746148290992,5.41776309,1845.8,1845.6,0.7567]
["bitfinex","ETHUSD",1746148291519,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148292403,5.4175677,1845.9,1845.6,0.7567]
["bitfinex","ETHUSD",1746148292604,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148292812,6.60939423,1845.9,1845.6,0.7567]
["bitfinex","ETHUSD",1746148293009,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148293519,6.60939423,1845.9,1845.6,0.7567]
["bitfinex","ETHUSD",1746148293719,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148293921,12.02706231,1845.9,1845.6,0.7567]
["bitfinex","ETHUSD",1746148294157,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148294334,5.41771706,1845.8,1845.6,0.7567]
["bitfinex","ETHUSD",1746148294510,0.48116653,1845.7,1845.6,0.7567]
["bitfinex","ETHUSD",1746148295007,0.48116653,1845.7,1845.6,6.22917204]
["bitfinex","ETHUSD",1746148295229,0.48116653,1845.7,1845.6,10.57452805]
["bitfinex","ETHUSD",1746148295435,6.09,1846.2,1845.9,0.814]
["bitfinex","ETHUSD",1746148295733,0.43957766,1846.1,1845.9,2.61995329]
["bitfinex","ETHUSD",1746148296225,0.43957766,1846.1,1845.9,8.03736041]
["bitfinex","ETHUSD",1746148296604,0.43957766,1846.1,1845.9,2.61995329]
["bitfinex","ETHUSD",1746148297935,0.43957766,1846.1,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148299137,5.41638233,1846.3,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148299340,0.44095449,1846.0,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148299633,10.83286249,1846.3,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148299839,0.44095449,1846.0,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148300036,5.41638233,1846.3,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148300241,0.44095449,1846.0,1845.9,8.03724257]
["bitfinex","ETHUSD",1746148300723,14.99639471,1846.4,1845.9,8.03715172]
["bitfinex","ETHUSD",1746148301037,0.44095449,1846.0,1845.9,8.03715867]
["bitfinex","ETHUSD",1746148301228,13.5803584,1846.4,1846.1,0.781]
["bitfinex","ETHUSD",1746148301432,4.534,1846.4,1846.1,2.58695329]
["bitfinex","ETHUSD",1746148301626,5.41626736,1846.3,1846.1,2.58695329]
["bitfinex","ETHUSD",1746148301945,5.9578941,1846.3,1846.1,2.58695329]
["bitfinex","ETHUSD",1746148302141,11.37439798,1846.3,1845.9,2.58695329]
["bitfinex","ETHUSD",1746148302442,11.37438182,1846.3,1845.9,2.58695329]
["bitfinex","ETHUSD",1746148302643,5.9578941,1846.3,1845.9,8.00418609]
["bitfinex","ETHUSD",1746148303346,5.41616536,1846.4,1845.9,13.42136389]
["bitfinex","ETHUSD",1746148303721,5.41616536,1846.4,1846.0,5.41711529]
["bitfinex","ETHUSD",1746148303923,5.41616536,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148305923,5.41616536,1846.4,1846.2,0.7615]
["bitfinex","ETHUSD",1746148306551,0.44296224,1846.3,1846.2,0.7615]
["bitfinex","ETHUSD",1746148307207,1.028875,1846.3,1846.2,0.7615]
["bitfinex","ETHUSD",1746148307811,6.44511288,1846.3,1846.2,0.7615]
["bitfinex","ETHUSD",1746148308057,6.44511288,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148308752,6.44511288,1846.3,1846.0,0.7682]
["bitfinex","ETHUSD",1746148311755,1.028875,1846.3,1846.0,6.18526836]
["bitfinex","ETHUSD",1746148312259,1.028875,1846.3,1846.0,0.7682]
["bitfinex","ETHUSD",1746148313061,1.028875,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148313847,6.16748652,1846.2,1845.8,5.41770215]
["bitfinex","ETHUSD",1746148314052,6.16748652,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148314248,11.58429658,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148314517,0.44296224,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148316525,6.00232143,1846.3,1845.9,7.22335632]
["bitfinex","ETHUSD",1746148316726,0.44296224,1846.2,1845.9,7.98285632]
["bitfinex","ETHUSD",1746148316940,0.44296224,1846.2,1845.9,7.9826377]
["bitfinex","ETHUSD",1746148317661,0.44296224,1846.2,1845.9,13.39985566]
["bitfinex","ETHUSD",1746148317960,5.41595634,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148318172,0.44296224,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148318976,0.44296224,1846.3,1846.1,7.2225709]
["bitfinex","ETHUSD",1746148319120,9.72019501,1846.6,1846.2,6.17603125]
["bitfinex","ETHUSD",1746148319326,0.44296224,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148319639,0.44296224,1846.5,1846.3,7.22217204]
["bitfinex","ETHUSD",1746148320680,0.44296224,1846.5,1846.3,7.22206986]
["bitfinex","ETHUSD",1746148320832,4.38099501,1846.7,1846.3,7.22206986]
["bitfinex","ETHUSD",1746148321028,5.8620369,1846.6,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148322074,5.8620369,1846.6,1846.3,7.22206952]
["bitfinex","ETHUSD",1746148322075,0.44646039,1846.6,1846.3,7.22206952]
["bitfinex","ETHUSD",1746148322278,16.73258844,1846.7,1846.3,7.22206952]
["bitfinex","ETHUSD",1746148322434,0.44628837,1846.6,1846.3,7.22206952]
["bitfinex","ETHUSD",1746148322635,5.41566563,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148322838,5.86225356,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148323048,5.86246475,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148323251,5.41624444,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148323770,0.44628837,1846.2,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148324676,1.86742214,1846.5,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148324677,7.28325303,1846.5,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148324976,1.17461367,1846.4,1846.1,7.22276887]
["bitfinex","ETHUSD",1746148325272,0.44628837,1846.4,1846.2,5.41640853]
["bitfinex","ETHUSD",1746148325771,0.44628837,1846.3,1846.2,5.41640853]
["bitfinex","ETHUSD",1746148326067,5.41551663,1846.6,1846.2,5.41640853]
["bitfinex","ETHUSD",1746148326430,0.44628837,1846.5,1846.2,5.41640853]
["bitfinex","ETHUSD",1746148326843,0.44628837,1846.5,1846.3,5.41622593]
["bitfinex","ETHUSD",1746148327050,0.44628837,1846.5,1846.3,7.22217922]
["bitfinex","ETHUSD",1746148327268,0.44628837,1846.4,1846.3,7.22217922]
["bitfinex","ETHUSD",1746148327433,5.41571306,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148327848,5.41571306,1846.5,1846.1,5.41672109]
["bitfinex","ETHUSD",1746148327849,0.44628837,1846.4,1846.1,7.22267438]
["bitfinex","ETHUSD",1746148328283,0.44628837,1846.4,1846.0,6.23941555]
["bitfinex","ETHUSD",1746148328284,6.64361978,1846.4,1846.0,8.04536884]
["bitfinex","ETHUSD",1746148330089,1.22758837,1846.4,1846.0,8.04527379]
["bitfinex","ETHUSD",1746148330380,1.22758837,1846.4,1846.1,5.41675751]
["bitfinex","ETHUSD",1746148331148,1.22758837,1846.4,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148331580,0.44628837,1846.4,1846.2,7.22235273]
["bitfinex","ETHUSD",1746148331791,0.7718,1846.6,1846.2,12.63866587]
["bitfinex","ETHUSD",1746148331992,0.445819,1846.3,1846.2,7.22226643]
["bitfinex","ETHUSD",1746148332145,6.18717796,1846.6,1846.2,7.22226643]
["bitfinex","ETHUSD",1746148332346,0.445819,1846.5,1846.2,7.22226643]
["bitfinex","ETHUSD",1746148332594,5.86147278,1846.5,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148332802,0.445819,1846.5,1846.0,0.8224]
["bitfinex","ETHUSD",1746148332943,6.18788354,1846.4,1846.0,0.8224]
["bitfinex","ETHUSD",1746148333149,6.48024676,1846.3,1846.0,0.8224]
["bitfinex","ETHUSD",1746148333382,6.48024676,1846.3,1845.9,7.22322438]
["bitfinex","ETHUSD",1746148333691,6.48024676,1846.3,1845.9,12.64040076]
["bitfinex","ETHUSD",1746148333996,1.0638046,1846.3,1845.9,12.64040076]
["bitfinex","ETHUSD",1746148334496,1.0638046,1846.3,1846.0,5.41704388]
["bitfinex","ETHUSD",1746148334698,0.44501625,1846.3,1846.0,5.41704388]
["bitfinex","ETHUSD",1746148335380,0.44501625,1846.3,1846.1,7.22272495]
["bitfinex","ETHUSD",1746148335766,0.44501625,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148335950,0.44501625,1846.3,1846.1,7.22258497]
["bitfinex","ETHUSD",1746148336186,6.18720072,1846.6,1846.1,7.22258497]
["bitfinex","ETHUSD",1746148336484,5.86077475,1846.5,1846.1,7.22258497]
["bitfinex","ETHUSD",1746148337699,5.41594776,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148338297,0.44501625,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148340490,0.7733,1846.2,1845.7,6.14]
["bitfinex","ETHUSD",1746148340797,5.41724529,1846.0,1845.7,1.80595329]
["bitfinex","ETHUSD",1746148341483,0.44472954,1845.9,1845.7,7.22374315]
["bitfinex","ETHUSD",1746148341792,5.41693711,1846.1,1845.7,7.22374315]
["bitfinex","ETHUSD",1746148342090,0.44472954,1846.0,1845.7,7.22374315]
["bitfinex","ETHUSD",1746148342685,0.44472954,1846.0,1845.8,5.41768027]
["bitfinex","ETHUSD",1746148342885,6.18995508,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148343055,0.44472954,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148343602,0.44472954,1846.1,1846.0,0.7595]
["bitfinex","ETHUSD",1746148343970,16.79513344,1846.4,1846.0,0.7595]
["bitfinex","ETHUSD",1746148343971,16.79513344,1846.4,1846.0,6.17661809]
["bitfinex","ETHUSD",1746148344183,0.44472954,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148344892,0.44472954,1846.3,1846.1,7.22269123]
["bitfinex","ETHUSD",1746148345088,9.83004882,1846.6,1846.1,7.22265614]
["bitfinex","ETHUSD",1746148345394,0.44346785,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148346394,5.85914745,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148347295,0.44346785,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148347896,5.85919697,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148351099,0.44346785,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148352002,5.85912561,1846.5,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148352799,5.85912561,1846.5,1846.1,7.22259046]
["bitfinex","ETHUSD",1746148353002,5.41594772,1846.4,1846.0,7.98233229]
["bitfinex","ETHUSD",1746148353209,6.20043318,1846.4,1846.0,2.56545329]
["bitfinex","ETHUSD",1746148353372,0.44346785,1846.3,1846.0,7.98255298]
["bitfinex","ETHUSD",1746148354112,0.44346785,1846.3,1846.0,7.22305298]
["bitfinex","ETHUSD",1746148354475,5.8597091,1846.3,1846.0,1.80595329]
["bitfinex","ETHUSD",1746148354774,0.44346785,1846.3,1846.0,7.22305532]
["bitfinex","ETHUSD",1746148355401,0.44346785,1846.3,1846.1,5.41669038]
["bitfinex","ETHUSD",1746148355587,0.44346785,1846.3,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148355791,6.62158542,1846.5,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148356415,0.44346785,1846.4,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148359633,5.85947302,1846.4,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148361119,7.10757752,1846.4,1846.2,1.80595329]
["bitfinex","ETHUSD",1746148361642,7.10757752,1846.4,1846.0,7.22287086]
["bitfinex","ETHUSD",1746148361937,7.10757752,1846.4,1846.1,0.8073]
["bitfinex","ETHUSD",1746148362103,0.44346785,1846.4,1846.1,8.03005833]
["bitfinex","ETHUSD",1746148362310,5.85943327,1846.4,1846.1,2.61325329]
["bitfinex","ETHUSD",1746148362622,0.44346785,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148362823,5.8596225,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148363011,1.69159877,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148363332,5.41688307,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148363504,5.41671578,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148364035,0.44110068,1846.1,1845.9,7.22332599]
["bitfinex","ETHUSD",1746148364340,6.20065861,1846.3,1845.9,7.22332599]
["bitfinex","ETHUSD",1746148364341,6.24060787,1846.3,1845.9,7.22332599]
["bitfinex","ETHUSD",1746148364527,0.44110068,1846.0,1845.9,7.22332599]
["bitfinex","ETHUSD",1746148364710,6.24060787,1846.3,1845.9,7.22332599]
["bitfinex","ETHUSD",1746148365051,5.85767058,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148365197,0.44110068,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148366284,0.44110068,1846.2,1845.9,7.22332968]
["bitfinex","ETHUSD",1746148367767,0.44110068,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148368068,7.06758375,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148370158,12.48435722,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148370365,1.65093038,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148370673,5.41698326,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148371370,0.44110068,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148374055,0.44110068,1846.0,1845.9,7.22336485]
["bitfinex","ETHUSD",1746148374678,6.20078519,1846.3,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148374859,0.44110068,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148375186,5.41653395,1846.2,1845.9,2.52829614]
["bitfinex","ETHUSD",1746148375187,5.41676707,1846.2,1845.9,2.52829614]
["bitfinex","ETHUSD",1746148375392,5.41700492,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148376093,5.41711809,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148376834,5.41711809,1846.0,1845.6,0.7857]
["bitfinex","ETHUSD",1746148377123,5.41711809,1846.0,1845.7,1.80595329]
["bitfinex","ETHUSD",1746148378514,6.1961515,1846.1,1845.7,7.22393882]
["bitfinex","ETHUSD",1746148379521,6.1961515,1846.1,1845.7,8.56672044]
["bitfinex","ETHUSD",1746148380214,6.1961515,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148380417,5.41668536,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148380578,5.59567673,1846.5,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148380785,5.41607829,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148381016,9.80555769,1846.5,1846.1,7.94499685]
["bitfinex","ETHUSD",1746148381482,0.4359546,1846.4,1846.1,7.94499685]
["bitfinex","ETHUSD",1746148382225,0.4359546,1846.4,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148382928,5.85189914,1846.4,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148383724,0.4359546,1846.4,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148387755,0.4359546,1846.4,1846.2,0.7817]
["bitfinex","ETHUSD",1746148387962,5.85200637,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148388192,5.416346,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148388341,0.42369007,1846.2,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148388545,0.42369007,1846.2,1846.0,0.787]
["bitfinex","ETHUSD",1746148388739,0.42369007,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148389077,5.41684695,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148389581,0.42369007,1846.0,1845.8,0.7823]
["bitfinex","ETHUSD",1746148389954,0.42369007,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148395294,5.84080816,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148396989,0.42369007,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148397947,6.00054714,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148398195,0.42369007,1846.0,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148398393,5.41641681,1846.3,1845.9,8.01856485]
["bitfinex","ETHUSD",1746148398604,6.20039665,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148398751,5.41627798,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148399892,6.20039331,1846.4,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148400092,0.62003933,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148400479,6.03632867,1846.3,1846.1,1.80595329]
["bitfinex","ETHUSD",1746148401800,6.03632867,1846.3,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148401982,5.41664309,1846.2,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148402379,0.62003933,1846.3,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148402570,5.41669914,1846.2,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148402771,5.41675579,1846.2,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148403108,5.41683506,1846.1,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148403417,5.41672634,1846.2,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148403575,5.41636177,1846.3,1845.9,8.01835212]
["bitfinex","ETHUSD",1746148403576,5.41639176,1846.3,1845.9,8.01835212]
["bitfinex","ETHUSD",1746148403907,11.61657025,1846.4,1845.9,8.01838943]
["bitfinex","ETHUSD",1746148404119,5.41629257,1846.3,1845.9,8.01838943]
["bitfinex","ETHUSD",1746148405425,5.41632462,1846.3,1845.9,8.01838943]
["bitfinex","ETHUSD",1746148405723,10.83284773,1846.3,1845.9,2.60115329]
["bitfinex","ETHUSD",1746148406227,5.41671599,1846.2,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148406717,5.41726427,1846.0,1845.7,8.77315329]
["bitfinex","ETHUSD",1746148408312,5.4169886,1846.1,1845.7,8.77315329]
["bitfinex","ETHUSD",1746148408517,5.41713665,1846.0,1845.7,8.77315329]
["bitfinex","ETHUSD",1746148410225,5.41713665,1846.0,1845.7,2.63315329]
["bitfinex","ETHUSD",1746148411635,0.38759408,1845.9,1845.7,2.63315329]
["bitfinex","ETHUSD",1746148414140,0.38759408,1845.9,1845.7,8.0510497]
["bitfinex","ETHUSD",1746148414363,5.41696755,1846.1,1845.7,8.0510497]
["bitfinex","ETHUSD",1746148414640,5.41696755,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148414800,6.57876357,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148415443,5.41711809,1846.0,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148418271,6.5787196,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148418771,11.9958208,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148418979,6.5787196,1846.1,1845.9,1.80595329]
["bitfinex","ETHUSD",1746148419123,4.40849501,1846.4,1846.0,0.7806]
["bitfinex","ETHUSD",1746148419318,3.63019501,1846.4,1846.3,1.80595329]
["bitfinex","ETHUSD",1746148419546,3.63019501,1846.4,1846.3,8.00279117]
["bitfinex","ETHUSD",1746148419826,3.63019501,1846.4,1846.3,9.34472125]
["bitfinex","ETHUSD",1746148420048,3.63019501,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746148420623,3.63019501,1846.5,1846.4,6.20714454]
["bitfinex","ETHUSD",1746148421724,3.63019501,1846.5,1846.4,16.87514454]
["bitfinex","ETHUSD",1746148422058,4.73341977,1847.0,1846.8,5.41463625]
["bitfinex","ETHUSD",1746148422226,4.73341977,1847.0,1846.9,8.53109523]
["bitfinex","ETHUSD",1746148425663,6.18122909,1847.5,1847.0,5.41405194]
["bitfinex","ETHUSD",1746148425872,6.18122909,1847.5,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148426071,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148426676,0.38746165,1847.3,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148426974,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148427174,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148427475,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148427647,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148427847,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148428049,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148428251,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148428450,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148429074,6.57256868,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148429273,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148429436,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148429631,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148429870,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148430074,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148430276,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148430460,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148430647,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148430848,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148431047,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148431277,0.39428348,1847.2,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148431476,5.41314047,1847.4,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148431979,0.39428348,1847.3,1847.1,1.80595329]
["bitfinex","ETHUSD",1746148432280,6.18114634,1847.5,1847.1,2.53337117]
["bitfinex","ETHUSD",1746148432440,0.39428348,1847.2,1847.1,2.53337117]
["bitfinex","ETHUSD",1746148432636,0.7843,1847.6,1847.1,8.80709844]
["bitfinex","ETHUSD",1746148432849,0.7843,1847.6,1847.1,6.94680438]
["bitfinex","ETHUSD",1746148432850,0.39428348,1847.2,1847.1,6.94680438]
["bitfinex","ETHUSD",1746148433048,5.4127587,1847.5,1847.1,6.94680438]
["bitfinex","ETHUSD",1746148433270,5.4127587,1847.5,1847.2,0.69468044]
["bitfinex","ETHUSD",1746148434474,10.82526872,1847.6,1847.2,0.69468044]
["bitfinex","ETHUSD",1746148434783,8.46155285,1847.9,1847.7,5.41204139]
["bitfinex","ETHUSD",1746148434784,0.05,1847.9,1847.7,5.41204139]
["bitfinex","ETHUSD",1746148434951,0.05,1847.9,1847.8,6.27165545]
["bitfinex","ETHUSD",1746148435135,0.05,1847.9,1847.8,7.44000889]
["bitfinex","ETHUSD",1746148435337,0.05,1847.9,1847.8,7.44000971]
["bitfinex","ETHUSD",1746148435667,0.05,1847.9,1847.8,7.38590086]
["bitfinex","ETHUSD",1746148436180,0.05,1847.9,1847.8,7.44000859]
["bitfinex","ETHUSD",1746148436382,0.05,1847.9,1847.8,7.38590086]
["bitfinex","ETHUSD",1746148436546,0.05,1847.9,1847.8,7.33440086]
["bitfinex","ETHUSD",1746148436746,0.05,1847.9,1847.8,11.30799986]
["bitfinex","ETHUSD",1746148437085,0.05,1847.9,1847.8,14.30799986]
["bitfinex","ETHUSD",1746148438744,0.05,1847.9,1847.8,14.71197588]
["bitfinex","ETHUSD",1746148439374,0.05,1847.9,1847.8,14.18602688]
["bitfinex","ETHUSD",1746148439780,0.4465181,1847.9,1847.8,12.96617288]
["bitfinex","ETHUSD",1746148439979,0.05,1847.9,1847.8,15.26137688]
["bitfinex","ETHUSD",1746148440187,0.4465181,1847.9,1847.8,15.26137688]
["bitfinex","ETHUSD",1746148440380,0.05,1847.9,1847.8,17.45267688]
["bitfinex","ETHUSD",1746148441101,0.45401768,1847.9,1847.8,17.45267688]
["bitfinex","ETHUSD",1746148441301,0.05,1847.9,1847.8,17.45267688]
["bitfinex","ETHUSD",1746148441602,0.05,1847.9,1847.8,17.71162688]
["bitfinex","ETHUSD",1746148441802,0.05,1847.9,1847.8,15.26137688]
["bitfinex","ETHUSD",1746148441998,0.45401768,1847.9,1847.8,15.26137688]
["bitfinex","ETHUSD",1746148442499,0.45401768,1847.9,1847.8,29.18500388]
["bitfinex","ETHUSD",1746148442881,0.05,1847.9,1847.8,21.40137688]
["bitfinex","ETHUSD",1746148443095,0.05,1847.9,1847.8,34.88938288]
["bitfinex","ETHUSD",1746148443279,0.05,1847.9,1847.8,27.43263788]
["bitfinex","ETHUSD",1746148443491,0.45401768,1847.9,1847.8,27.43263788]
["bitfinex","ETHUSD",1746148443703,0.05,1847.9,1847.8,27.43263788]
["bitfinex","ETHUSD",1746148443875,0.45401768,1847.9,1847.8,27.43263788]
["bitfinex","ETHUSD",1746148444405,0.45401768,1847.9,1847.8,12.58555976]
["bitfinex","ETHUSD",1746148444583,0.45401768,1847.9,1847.8,17.99740086]
["bitfinex","ETHUSD",1746148444891,0.45401768,1847.9,1847.8,8.06255976]
["bitfinex","ETHUSD",1746148445095,0.45401768,1847.9,1847.6,11.4691]
["bitfinex","ETHUSD",1746148445391,0.45401768,1847.9,1847.6,16.88144831]
["bitfinex","ETHUSD",1746148445596,0.45401768,1847.9,1847.6,17.28318549]
["bitfinex","ETHUSD",1746148446205,0.45401768,1847.9,1847.7,10.82401946]
["bitfinex","ETHUSD",1746148446502,0.45401768,1847.9,1847.7,5.41191425]
["bitfinex","ETHUSD",1746148446700,0.45401768,1847.9,1847.8,0.54119142]
["bitfinex","ETHUSD",1746148447071,0.45401768,1847.9,1847.6,11.87083718]
["bitfinex","ETHUSD",1746148447273,0.45401768,1847.9,1847.6,17.28314947]
["bitfinex","ETHUSD",1746148447468,5.86566762,1847.9,1847.6,6.14]
["bitfinex","ETHUSD",1746148447667,1.22901768,1847.9,1847.6,11.55238729]
["bitfinex","ETHUSD",1746148447991,6.64068777,1847.9,1847.6,6.14]
["bitfinex","ETHUSD",1746148448390,6.64068777,1847.9,1847.5,5.41258149]
["bitfinex","ETHUSD",1746148448586,6.64068777,1847.9,1847.5,6.78267964]
["bitfinex","ETHUSD",1746148448791,5.41186082,1847.8,1847.4,9.57602565]
["bitfinex","ETHUSD",1746148449093,5.41186082,1847.8,1847.4,9.17828671]
["bitfinex","ETHUSD",1746148449289,5.8161537,1847.7,1847.3,5.41322686]
["bitfinex","ETHUSD",1746148450189,5.8161537,1847.7,1847.3,3.0]
["bitfinex","ETHUSD",1746148450408,5.81633701,1847.7,1847.3,3.0]
["bitfinex","ETHUSD",1746148450603,0.40401768,1847.7,1847.3,9.85730874]
["bitfinex","ETHUSD",1746148451004,0.40401768,1847.7,1847.4,0.811]
["bitfinex","ETHUSD",1746148451326,0.05,1847.9,1847.6,11.63585386]
["bitfinex","ETHUSD",1746148451513,0.05,1847.9,1847.6,6.22342693]
["bitfinex","ETHUSD",1746148451680,0.05,1847.9,1847.3,4.84320302]
["bitfinex","ETHUSD",1746148451881,6.17078517,1847.8,1847.4,8.41278156]
["bitfinex","ETHUSD",1746148452245,5.41213433,1847.7,1847.3,5.4131952]
["bitfinex","ETHUSD",1746148452397,5.41242711,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746148452595,5.41232029,1847.7,1847.3,3.0]
["bitfinex","ETHUSD",1746148452795,5.41285477,1847.5,1847.2,4.522]
["bitfinex","ETHUSD",1746148453016,6.18355449,1847.8,1847.3,5.41308854]
["bitfinex","ETHUSD",1746148453178,0.7716,1847.8,1847.4,5.41278867]
["bitfinex","ETHUSD",1746148453379,6.18347569,1847.8,1847.4,6.17458867]
["bitfinex","ETHUSD",1746148453605,0.7716,1847.8,1847.4,6.17458867]
["bitfinex","ETHUSD",1746148453996,6.18357857,1847.8,1847.4,6.17458867]
["bitfinex","ETHUSD",1746148454196,6.18357857,1847.8,1847.4,0.7618]
["bitfinex","ETHUSD",1746148454420,5.41231405,1847.7,1847.2,12.39141722]
["bitfinex","ETHUSD",1746148454588,1.93613052,1847.8,1847.2,12.39141089]
["bitfinex","ETHUSD",1746148454789,5.41229894,1847.7,1847.3,5.41329075]
["bitfinex","ETHUSD",1746148455312,5.41229894,1847.7,1847.3,5.46741612]
["bitfinex","ETHUSD",1746148455715,5.41229894,1847.7,1847.3,5.41329075]
["bitfinex","ETHUSD",1746148456236,5.41229894,1847.7,1847.2,12.39140703]
["bitfinex","ETHUSD",1746148456537,6.19702423,1847.5,1847.1,16.07572137]
["bitfinex","ETHUSD",1746148456739,6.23697349,1847.5,1847.0,6.8952]
["bitfinex","ETHUSD",1746148456952,5.81716633,1847.4,1847.0,6.14]
["bitfinex","ETHUSD",1746148457303,5.81716633,1847.4,1847.0,11.55416759]
["bitfinex","ETHUSD",1746148457501,5.81716633,1847.4,1847.0,6.14]
["bitfinex","ETHUSD",1746148457733,5.81716633,1847.4,1847.0,7.84222224]
["bitfinex","ETHUSD",1746148458502,0.7512,1847.2,1846.9,0.54146363]
["bitfinex","ETHUSD",1746148459039,0.40402004,1847.1,1846.9,0.54146363]
["bitfinex","ETHUSD",1746148459944,0.40402004,1847.1,1846.9,5.95593519]
["bitfinex","ETHUSD",1746148460442,0.40402004,1847.1,1846.9,0.54146363]
["bitfinex","ETHUSD",1746148461036,0.40402004,1847.1,1846.8,3.0]
["bitfinex","ETHUSD",1746148461209,5.81803154,1847.1,1846.6,30.17762206]
["bitfinex","ETHUSD",1746148461644,5.81803154,1847.1,1846.7,5.41505943]
["bitfinex","ETHUSD",1746148462010,6.16495326,1847.2,1846.7,5.41505943]
["bitfinex","ETHUSD",1746148462205,6.16495326,1847.2,1846.8,0.05414097]
["bitfinex","ETHUSD",1746148462412,0.39835118,1847.1,1846.8,5.46887339]
["bitfinex","ETHUSD",1746148462610,0.39835118,1847.1,1846.9,5.41432206]
["bitfinex","ETHUSD",1746148462805,0.39835118,1847.1,1846.9,0.8299]
["bitfinex","ETHUSD",1746148463040,5.41334337,1847.3,1846.9,0.8299]
["bitfinex","ETHUSD",1746148463246,0.39772109,1847.2,1846.9,0.8299]
["bitfinex","ETHUSD",1746148463828,0.39772109,1847.2,1846.9,6.86874014]
["bitfinex","ETHUSD",1746148464318,0.7636,1847.1,1846.7,3.55928046]
["bitfinex","ETHUSD",1746148464523,5.41436005,1847.0,1846.6,24.7559]
["bitfinex","ETHUSD",1746148464724,5.81236755,1847.0,1846.6,18.6159]
["bitfinex","ETHUSD",1746148464926,5.41450425,1846.9,1846.6,17.854]
["bitfinex","ETHUSD",1746148465351,0.7843,1846.8,1846.4,9.17772971]
["bitfinex","ETHUSD",1746148465667,6.19928096,1846.8,1846.4,11.25121646]
["bitfinex","ETHUSD",1746148465864,0.3980075,1846.7,1846.4,11.25121646]
["bitfinex","ETHUSD",1746148466657,0.3980075,1846.7,1846.4,5.07338839]
["bitfinex","ETHUSD",1746148467153,0.3980075,1846.7,1846.4,2.07338839]
["bitfinex","ETHUSD",1746148467360,5.81321383,1846.7,1846.3,11.4247]
["bitfinex","ETHUSD",1746148467664,5.41537173,1846.6,1846.3,10.663]
["bitfinex","ETHUSD",1746148467827,1.16879194,1846.5,1846.3,4.523]
["bitfinex","ETHUSD",1746148468034,0.7713,1846.5,1846.2,5.41648268]
["bitfinex","ETHUSD",1746148468229,0.39749194,1846.4,1846.2,1.69731485]
["bitfinex","ETHUSD",1746148468635,0.39749194,1846.4,1846.2,7.11384576]
["bitfinex","ETHUSD",1746148469165,0.39749194,1846.4,1846.2,7.11368955]
["bitfinex","ETHUSD",1746148469469,0.7713,1846.5,1846.2,7.11368955]
["bitfinex","ETHUSD",1746148469470,0.7713,1846.5,1846.3,5.41623788]
["bitfinex","ETHUSD",1746148469769,0.39548651,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746148471292,0.39548651,1846.4,1846.2,7.11368089]
["bitfinex","ETHUSD",1746148471649,0.39548651,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746148471848,6.19954573,1846.7,1846.3,6.67464538]
["bitfinex","ETHUSD",1746148472044,0.39548651,1846.6,1846.2,7.1136778]
["bitfinex","ETHUSD",1746148472380,6.19952267,1846.7,1846.3,5.4162341]
["bitfinex","ETHUSD",1746148472580,0.39548651,1846.5,1846.3,5.4162341]
["bitfinex","ETHUSD",1746148472789,0.7551,1847.0,1846.4,6.2396753]
["bitfinex","ETHUSD",1746148473086,10.613,1847.2,1846.7,6.23863703]
["bitfinex","ETHUSD",1746148473087,5.41390006,1847.1,1846.7,6.23863703]
["bitfinex","ETHUSD",1746148473285,6.8451,1847.2,1846.9,5.41446177]
["bitfinex","ETHUSD",1746148473494,0.7551,1847.2,1846.8,6.03845046]
["bitfinex","ETHUSD",1746148473652,0.7551,1847.2,1846.9,5.41446521]
["bitfinex","ETHUSD",1746148474166,0.7551,1847.2,1846.9,5.46840926]
["bitfinex","ETHUSD",1746148474362,0.7551,1847.2,1847.0,5.41403381]
["bitfinex","ETHUSD",1746148474577,5.4133316,1847.3,1846.9,5.41427082]
["bitfinex","ETHUSD",1746148474966,10.72138896,1847.4,1846.9,5.46840802]
["bitfinex","ETHUSD",1746148475165,10.72138896,1847.4,1846.9,6.07763519]
["bitfinex","ETHUSD",1746148475386,6.19731467,1847.4,1847.0,6.22375203]
["bitfinex","ETHUSD",1746148475965,6.19731467,1847.4,1847.0,0.8097]
["bitfinex","ETHUSD",1746148476289,5.41332952,1847.3,1847.0,0.8097]
["bitfinex","ETHUSD",1746148476694,0.7843,1847.4,1847.1,5.41385908]
["bitfinex","ETHUSD",1746148476902,6.19690166,1847.6,1847.2,5.41358127]
["bitfinex","ETHUSD",1746148477900,0.7843,1847.6,1847.1,6.57754853]
["bitfinex","ETHUSD",1746148478053,0.7843,1847.6,1847.0,6.14]
["bitfinex","ETHUSD",1746148478054,5.41329844,1847.4,1847.0,6.14]
["bitfinex","ETHUSD",1746148478664,5.4133242,1847.3,1847.0,6.14]
["bitfinex","ETHUSD",1746148478908,6.19796494,1847.2,1846.8,3.0]
["bitfinex","ETHUSD",1746148479109,6.19796494,1847.2,1846.8,4.98893453]
["bitfinex","ETHUSD",1746148479271,6.19803657,1847.2,1846.8,4.98893453]
["bitfinex","ETHUSD",1746148479470,11.61191421,1847.2,1846.7,12.36525964]
["bitfinex","ETHUSD",1746148479671,6.19803657,1847.2,1846.8,5.41468219]
["bitfinex","ETHUSD",1746148479998,6.1981367,1847.2,1846.7,12.36525964]
["bitfinex","ETHUSD",1746148480592,0.7843,1847.2,1846.8,5.41459821]
["bitfinex","ETHUSD",1746148480773,0.7843,1847.2,1846.9,5.41430144]
["bitfinex","ETHUSD",1746148480972,0.7843,1847.2,1846.9,6.49720025]
["bitfinex","ETHUSD",1746148481508,0.7843,1847.2,1846.9,5.41430144]
["bitfinex","ETHUSD",1746148481674,0.7843,1847.2,1846.9,5.46844031]
["bitfinex","ETHUSD",1746148481868,0.7843,1847.2,1846.9,10.82857638]
["bitfinex","ETHUSD",1746148482073,0.7843,1847.2,1846.9,5.41427494]
["bitfinex","ETHUSD",1746148483913,6.19153904,1847.3,1846.9,5.41427494]
["bitfinex","ETHUSD",1746148484118,6.19153904,1847.3,1847.0,0.54142749]
["bitfinex","ETHUSD",1746148484530,0.7782,1847.3,1847.0,0.54142749]
["bitfinex","ETHUSD",1746148485014,5.41302071,1847.4,1847.0,6.72799439]
["bitfinex","ETHUSD",1746148485217,5.41302071,1847.4,1847.0,6.78212923]
["bitfinex","ETHUSD",1746148485416,5.41302071,1847.4,1847.0,1.31392749]
["bitfinex","ETHUSD",1746148485621,5.41302071,1847.4,1847.0,1.36806291]
["bitfinex","ETHUSD",1746148485824,5.41302071,1847.4,1847.0,1.31392749]
["bitfinex","ETHUSD",1746148486030,5.41302071,1847.4,1847.0,1.36806397]
["bitfinex","ETHUSD",1746148486532,5.41361591,1847.2,1847.0,0.54142749]
["bitfinex","ETHUSD",1746148486736,5.41349401,1847.3,1846.9,5.41444613]
["bitfinex","ETHUSD",1746148486936,0.39497062,1847.2,1846.9,5.41444613]
["bitfinex","ETHUSD",1746148487142,0.39497062,1847.2,1846.8,6.24148384]
["bitfinex","ETHUSD",1746148487836,5.80869992,1847.2,1846.8,6.24166519]
["bitfinex","ETHUSD",1746148489356,5.80869992,1847.2,1846.8,0.8269]
["bitfinex","ETHUSD",1746148489647,5.41447217,1847.0,1846.7,6.14]
["bitfinex","ETHUSD",1746148490004,0.39697637,1846.9,1846.7,6.14]
["bitfinex","ETHUSD",1746148490345,5.81145694,1846.9,1846.6,0.7915]
["bitfinex","ETHUSD",1746148491402,0.39697637,1846.9,1846.6,6.2068369]
["bitfinex","ETHUSD",1746148491942,0.39697637,1846.9,1846.6,0.7915]
["bitfinex","ETHUSD",1746148492244,0.39697637,1846.9,1846.6,2.3261862]
["bitfinex","ETHUSD",1746148492609,0.39697637,1846.9,1846.6,7.74140885]
["bitfinex","ETHUSD",1746148493439,0.39697637,1846.9,1846.7,5.41485891]
["bitfinex","ETHUSD",1746148493638,0.39697637,1846.9,1846.6,8.15638335]
["bitfinex","ETHUSD",1746148493837,0.39697637,1846.9,1846.6,7.74134017]
["bitfinex","ETHUSD",1746148494041,5.41420171,1847.0,1846.7,0.77413402]
["bitfinex","ETHUSD",1746148494828,6.18963415,1847.1,1846.7,6.18919564]
["bitfinex","ETHUSD",1746148495141,6.18963415,1847.1,1846.7,0.77413402]
["bitfinex","ETHUSD",1746148496020,6.18963415,1847.1,1846.7,6.18918751]
["bitfinex","ETHUSD",1746148497111,5.41403415,1847.1,1846.7,6.18918751]
["bitfinex","ETHUSD",1746148497313,6.1980673,1847.2,1846.8,0.67306067]
["bitfinex","ETHUSD",1746148497511,6.1980673,1847.2,1846.8,5.46869256]
["bitfinex","ETHUSD",1746148497809,6.1980673,1847.2,1846.9,0.7782]
["bitfinex","ETHUSD",1746148498016,5.41344205,1847.3,1846.9,6.19265801]
["bitfinex","ETHUSD",1746148498251,5.41360717,1847.2,1846.9,0.7782]
["bitfinex","ETHUSD",1746148498553,5.80920015,1847.2,1846.9,0.7782]
["bitfinex","ETHUSD",1746148498705,0.39559298,1847.2,1846.9,0.7782]
["bitfinex","ETHUSD",1746148498905,0.39559298,1847.2,1846.9,1.39747411]
["bitfinex","ETHUSD",1746148499111,5.80932207,1847.2,1846.9,1.39747411]
["bitfinex","ETHUSD",1746148500556,0.39559298,1847.2,1846.9,6.86590646]
["bitfinex","ETHUSD",1746148500722,0.39559298,1847.2,1847.0,5.41412178]
["bitfinex","ETHUSD",1746148500919,0.79494926,1847.4,1846.9,1.39747411]
["bitfinex","ETHUSD",1746148501121,0.3961659,1847.3,1846.9,0.7782]
["bitfinex","ETHUSD",1746148501327,5.41340871,1847.3,1846.9,6.19255513]
["bitfinex","ETHUSD",1746148501610,0.3961659,1847.2,1846.9,0.7782]
["bitfinex","ETHUSD",1746148501826,0.7555,1847.1,1846.7,0.7634]
["bitfinex","ETHUSD",1746148502030,6.1694373,1847.1,1846.7,6.17835261]
["bitfinex","ETHUSD",1746148502225,6.1694373,1847.1,1846.8,0.61783526]
["bitfinex","ETHUSD",1746148502447,0.3961659,1847.0,1846.8,0.61783526]
["bitfinex","ETHUSD",1746148502761,5.81045621,1847.0,1846.8,0.61783526]
["bitfinex","ETHUSD",1746148502924,5.81045621,1847.0,1846.7,3.0]
["bitfinex","ETHUSD",1746148503422,0.3961659,1847.0,1846.7,8.41494425]
["bitfinex","ETHUSD",1746148505433,0.3961659,1847.0,1846.7,3.0]
["bitfinex","ETHUSD",1746148505628,0.3961659,1847.0,1846.7,8.41503446]
["bitfinex","ETHUSD",1746148505828,0.3961659,1847.0,1846.8,0.05414228]
["bitfinex","ETHUSD",1746148506041,0.3961659,1847.0,1846.8,5.7743064]
["bitfinex","ETHUSD",1746148506725,0.3961659,1847.0,1846.8,6.54190871]
["bitfinex","ETHUSD",1746148506945,6.19779456,1847.3,1846.9,5.41447831]
["bitfinex","ETHUSD",1746148507145,0.39623423,1847.2,1846.9,5.41447831]
["bitfinex","ETHUSD",1746148507327,0.39623423,1847.2,1846.9,5.46861585]
["bitfinex","ETHUSD",1746148507665,0.39623423,1847.2,1846.9,6.66425408]
["bitfinex","ETHUSD",1746148508268,0.39623423,1847.2,1847.1,0.8206]
["bitfinex","ETHUSD",1746148508754,5.41315739,1847.4,1847.1,0.8206]
["bitfinex","ETHUSD",1746148509057,0.39623423,1847.3,1847.1,0.8206]
["bitfinex","ETHUSD",1746148509448,12.28722536,1847.5,1847.1,0.8206]
["bitfinex","ETHUSD",1746148509627,0.39623423,1847.2,1847.1,6.28862412]
["bitfinex","ETHUSD",1746148509825,0.7843,1847.5,1847.2,5.41352352]
["bitfinex","ETHUSD",1746148510365,0.39623423,1847.4,1847.2,5.41352352]
["bitfinex","ETHUSD",1746148510665,0.39623423,1847.4,1847.2,5.41341063]
["bitfinex","ETHUSD",1746148511026,5.41258365,1847.6,1847.2,5.41341063]
["bitfinex","ETHUSD",1746148511248,0.39732265,1847.3,1847.2,5.41341063]
["bitfinex","ETHUSD",1746148511448,5.41258365,1847.6,1847.2,6.69521572]
["bitfinex","ETHUSD",1746148511623,0.39732265,1847.3,1847.2,6.69521572]
["bitfinex","ETHUSD",1746148511827,6.17849491,1847.7,1847.2,6.69525568]
["bitfinex","ETHUSD",1746148512166,5.41272329,1847.5,1847.2,1.28180509]
["bitfinex","ETHUSD",1746148512469,0.39732265,1847.4,1847.1,6.23434157]
["bitfinex","ETHUSD",1746148513069,0.39732265,1847.4,1847.1,0.8206]
["bitfinex","ETHUSD",1746148513577,0.39732265,1847.4,1847.2,5.41357951]
["bitfinex","ETHUSD",1746148513754,10.82528325,1847.6,1847.1,6.23431641]
["bitfinex","ETHUSD",1746148513960,0.39932735,1847.5,1847.1,6.23431641]
["bitfinex","ETHUSD",1746148514138,0.39932735,1847.5,1847.2,0.62343164]
["bitfinex","ETHUSD",1746148514471,5.81208386,1847.5,1847.2,0.62343164]
["bitfinex","ETHUSD",1746148515685,0.39932735,1847.5,1847.2,6.03685479]
["bitfinex","ETHUSD",1746148515889,0.39932735,1847.5,1847.4,0.7806]
["bitfinex","ETHUSD",1746148516063,6.17851405,1847.7,1847.4,0.7806]
["bitfinex","ETHUSD",1746148516539,5.77787615,1847.6,1847.2,6.79514245]
["bitfinex","ETHUSD",1746148516739,5.77787615,1847.6,1847.3,0.67951425]
["bitfinex","ETHUSD",1746148516943,0.36543252,1847.6,1847.3,0.67951425]
["bitfinex","ETHUSD",1746148517262,6.17851276,1847.7,1847.3,0.67951425]
["bitfinex","ETHUSD",1746148517571,6.17851276,1847.7,1847.3,6.09282004]
["bitfinex","ETHUSD",1746148517736,0.36543252,1847.6,1847.3,6.09282004]
["bitfinex","ETHUSD",1746148517940,6.17851276,1847.7,1847.3,6.09282004]
["bitfinex","ETHUSD",1746148518244,0.36543252,1847.6,1847.3,6.09282004]
["bitfinex","ETHUSD",1746148518457,0.36543252,1847.6,1847.4,6.02213701]
["bitfinex","ETHUSD",1746148518794,10.79494626,1847.9,1847.5,6.21363485]
["bitfinex","ETHUSD",1746148518948,10.79494626,1847.9,1847.5,5.41263485]
["bitfinex","ETHUSD",1746148519150,5.42324926,1847.9,1847.4,6.02213701]
["bitfinex","ETHUSD",1746148519450,5.41202344,1847.8,1847.4,6.02213701]
["bitfinex","ETHUSD",1746148519662,10.79500958,1847.9,1847.5,0.6022137]
["bitfinex","ETHUSD",1746148519860,0.8343,1847.9,1847.6,5.4123315]
["bitfinex","ETHUSD",1746148520063,0.05,1847.9,1847.6,5.4123315]
["bitfinex","ETHUSD",1746148520773,0.05,1847.9,1847.7,5.46605193]
["bitfinex","ETHUSD",1746148520977,0.05,1847.9,1847.8,6.72554629]
["bitfinex","ETHUSD",1746148521760,0.05,1847.9,1847.8,1.31370519]
["bitfinex","ETHUSD",1746148521960,0.05,1847.9,1847.6,6.21330641]
["bitfinex","ETHUSD",1746148523401,5.46166612,1847.9,1847.6,0.801]
["bitfinex","ETHUSD",1746148523606,5.4119057,1847.8,1847.4,6.62515598]
["bitfinex","ETHUSD",1746148523750,5.41227266,1847.7,1847.3,9.14]
["bitfinex","ETHUSD",1746148523945,11.60961722,1847.6,1847.3,6.14]
["bitfinex","ETHUSD",1746148524151,6.19689848,1847.6,1847.3,6.14]
["bitfinex","ETHUSD",1746148524349,5.4128267,1847.5,1847.3,6.14]
["bitfinex","ETHUSD",1746148524663,5.4128267,1847.5,1847.1,15.9961266]
["bitfinex","ETHUSD",1746148524858,5.41347049,1847.3,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148525095,5.41283498,1847.5,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148525265,5.41271989,1847.5,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148526299,5.41306424,1847.4,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148526457,6.17188565,1847.3,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148526786,0.7584,1847.3,1847.1,9.77732839]
["bitfinex","ETHUSD",1746148527610,0.7584,1847.3,1847.1,6.14]
["bitfinex","ETHUSD",1746148528221,6.17172876,1847.3,1847.1,6.14]
["bitfinex","ETHUSD",1746148529523,5.41359896,1847.2,1846.8,6.21292948]
["bitfinex","ETHUSD",1746148529708,6.17183947,1847.3,1846.9,0.62129295]
["bitfinex","ETHUSD",1746148530023,0.7584,1847.3,1847.0,5.41417874]
["bitfinex","ETHUSD",1746148531524,0.3643408,1847.2,1847.1,6.20217175]
["bitfinex","ETHUSD",1746148531818,0.7843,1847.5,1847.1,6.25630613]
["bitfinex","ETHUSD",1746148532021,0.54946894,1847.2,1847.1,7.42335462]
["bitfinex","ETHUSD",1746148532221,0.7843,1847.5,1847.2,5.41353741]
["bitfinex","ETHUSD",1746148532431,9.96048593,1847.6,1847.2,5.41353741]
["bitfinex","ETHUSD",1746148532920,9.96048593,1847.6,1847.2,5.41359241]
["bitfinex","ETHUSD",1746148533516,9.96048593,1847.6,1847.1,7.36894857]
["bitfinex","ETHUSD",1746148533716,9.96048593,1847.6,1847.2,0.73689486]
["bitfinex","ETHUSD",1746148533918,5.4128316,1847.5,1847.1,6.20202867]
["bitfinex","ETHUSD",1746148534123,0.7843,1847.4,1847.0,9.17396823]
["bitfinex","ETHUSD",1746148534434,0.7843,1847.4,1847.0,8.41404794]
["bitfinex","ETHUSD",1746148535031,6.19735192,1847.4,1847.0,8.41404794]
["bitfinex","ETHUSD",1746148535453,0.7843,1847.4,1847.0,8.41404794]
["bitfinex","ETHUSD",1746148535758,0.7843,1847.4,1847.1,6.25529047]
["bitfinex","ETHUSD",1746148536468,0.7843,1847.4,1847.1,0.84140479]
["bitfinex","ETHUSD",1746148537622,6.19741934,1847.4,1847.1,0.84140479]
["bitfinex","ETHUSD",1746148537823,5.41412668,1847.1,1846.7,16.92264641]
["bitfinex","ETHUSD",1746148538124,6.19842668,1847.1,1846.7,16.92264641]
["bitfinex","ETHUSD",1746148538957,0.7843,1847.1,1846.7,16.92244187]
["bitfinex","ETHUSD",1746148539340,0.7843,1847.1,1846.8,5.41454833]
["bitfinex","ETHUSD",1746148539531,0.7816,1847.2,1846.9,0.54145483]
["bitfinex","ETHUSD",1746148540377,0.7816,1847.2,1846.9,5.9558608]
["bitfinex","ETHUSD",1746148542298,5.41347559,1847.3,1846.9,5.9558608]
["bitfinex","ETHUSD",1746148542504,6.17079295,1847.4,1847.0,6.21282569]
["bitfinex","ETHUSD",1746148543310,5.41333394,1847.3,1847.0,0.7987]
["bitfinex","ETHUSD",1746148543510,5.41333394,1847.3,1846.9,5.95579678]
["bitfinex","ETHUSD",1746148543810,5.41372993,1847.2,1846.9,0.54145483]
["bitfinex","ETHUSD",1746148543977,5.41372993,1847.2,1846.8,6.23599661]
["bitfinex","ETHUSD",1746148544177,5.41391898,1847.1,1846.8,0.8214]
["bitfinex","ETHUSD",1746148544361,5.41377072,1847.2,1846.8,0.8214]
["bitfinex","ETHUSD",1746148544562,5.41377072,1847.2,1846.8,6.23606902]
["bitfinex","ETHUSD",1746148544809,5.41377072,1847.2,1846.8,8.46996202]
["bitfinex","ETHUSD",1746148546031,5.41341256,1847.3,1846.9,0.05413976]
["bitfinex","ETHUSD",1746148546183,0.7576,1847.4,1847.0,5.41398339]
["bitfinex","ETHUSD",1746148546386,5.41274261,1847.5,1847.1,6.2424401]
["bitfinex","ETHUSD",1746148546606,0.54785997,1847.4,1847.1,6.2424401]
["bitfinex","ETHUSD",1746148546786,0.54785997,1847.4,1847.2,0.62424401]
["bitfinex","ETHUSD",1746148547114,5.96104979,1847.4,1847.1,0.8287]
["bitfinex","ETHUSD",1746148547418,5.4135419,1847.3,1846.9,6.9258]
["bitfinex","ETHUSD",1746148547625,5.41399443,1847.1,1846.9,6.14]
["bitfinex","ETHUSD",1746148547916,6.74697726,1847.0,1846.6,9.9532301]
["bitfinex","ETHUSD",1746148548616,5.41493244,1846.8,1846.4,10.678]
["bitfinex","ETHUSD",1746148548770,5.41518333,1846.7,1846.5,1.0678]
["bitfinex","ETHUSD",1746148548974,0.54808985,1846.6,1846.2,36.86698142]
["bitfinex","ETHUSD",1746148549207,6.17068333,1846.7,1846.3,5.41611152]
["bitfinex","ETHUSD",1746148549391,0.54671047,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746148549572,5.41548499,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746148549806,0.54665299,1846.5,1846.3,3.0]
["bitfinex","ETHUSD",1746148550273,0.7555,1846.7,1846.3,6.44506449]
["bitfinex","ETHUSD",1746148550610,0.54665299,1846.6,1846.4,5.41592492]
["bitfinex","ETHUSD",1746148550817,6.17059997,1846.7,1846.3,11.86117536]
["bitfinex","ETHUSD",1746148550985,0.54665299,1846.6,1846.3,11.86117536]
["bitfinex","ETHUSD",1746148551184,6.17059997,1846.7,1846.3,11.86117536]
["bitfinex","ETHUSD",1746148551383,0.54665299,1846.6,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148551595,6.17059997,1846.7,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148551812,0.54665299,1846.6,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148552013,6.17059997,1846.7,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148552185,0.54665299,1846.6,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148552389,6.17059997,1846.7,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148552590,0.54665299,1846.6,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148552915,0.54665299,1846.5,1846.3,8.41611087]
["bitfinex","ETHUSD",1746148553115,0.7555,1846.7,1846.3,8.47017359]
["bitfinex","ETHUSD",1746148553271,0.7555,1846.7,1846.4,5.41583616]
["bitfinex","ETHUSD",1746148553475,0.54665299,1846.6,1846.4,11.61655325]
["bitfinex","ETHUSD",1746148553685,11.61366118,1846.9,1846.4,6.20071709]
["bitfinex","ETHUSD",1746148553893,0.54326146,1846.8,1846.4,11.61645358]
["bitfinex","ETHUSD",1746148554134,6.19889877,1846.9,1846.5,6.63132809]
["bitfinex","ETHUSD",1746148554312,0.54326146,1846.8,1846.5,5.41553087]
["bitfinex","ETHUSD",1746148554517,6.19889877,1846.9,1846.5,5.41553087]
["bitfinex","ETHUSD",1746148554687,0.54326146,1846.8,1846.5,5.41553087]
["bitfinex","ETHUSD",1746148554890,6.19889877,1846.9,1846.5,5.41553087]
["bitfinex","ETHUSD",1746148555247,5.95817821,1846.8,1846.4,6.20077946]
["bitfinex","ETHUSD",1746148556897,5.95817821,1846.8,1846.4,0.785]
["bitfinex","ETHUSD",1746148557236,5.41514173,1846.7,1846.4,0.785]
["bitfinex","ETHUSD",1746148557530,6.08916457,1846.8,1846.4,6.20077916]
["bitfinex","ETHUSD",1746148557735,0.54326146,1846.7,1846.4,6.20085751]
["bitfinex","ETHUSD",1746148558423,5.95833005,1846.7,1846.3,8.41605082]
["bitfinex","ETHUSD",1746148558723,0.7843,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746148559085,0.54326146,1846.5,1846.2,10.78356452]
["bitfinex","ETHUSD",1746148559590,5.95893507,1846.5,1846.2,4.538]
["bitfinex","ETHUSD",1746148559817,5.95893507,1846.5,1845.8,3.63732839]
["bitfinex","ETHUSD",1746148559818,0.7843,1846.3,1845.8,15.08272839]
["bitfinex","ETHUSD",1746148560219,0.7843,1846.3,1845.9,5.41728629]
["bitfinex","ETHUSD",1746148560220,0.54314647,1846.2,1845.9,5.41728629]
["bitfinex","ETHUSD",1746148562195,0.54314647,1846.2,1845.8,16.86296051]
["bitfinex","ETHUSD",1746148562406,5.95969651,1846.2,1845.8,6.9064]
["bitfinex","ETHUSD",1746148562605,5.41726443,1846.0,1845.8,6.14]
["bitfinex","ETHUSD",1746148562809,0.53986827,1845.9,1845.7,4.539]
["bitfinex","ETHUSD",1746148564614,5.95728148,1845.9,1845.7,4.539]
["bitfinex","ETHUSD",1746148564808,0.53986827,1845.9,1845.7,4.539]
["bitfinex","ETHUSD",1746148565030,0.53986827,1845.9,1845.6,4.46282839]
["bitfinex","ETHUSD",1746148565206,0.53986827,1845.9,1845.7,8.4178646]
["bitfinex","ETHUSD",1746148565535,5.41599262,1846.4,1845.9,0.8041]
["bitfinex","ETHUSD",1746148565758,5.95610834,1846.3,1845.9,6.22131595]
["bitfinex","ETHUSD",1746148566041,5.95610834,1846.3,1845.8,16.09765461]
["bitfinex","ETHUSD",1746148566042,6.20104973,1846.2,1845.8,16.09765461]
["bitfinex","ETHUSD",1746148566256,5.95621226,1846.3,1845.9,5.41728779]
["bitfinex","ETHUSD",1746148566405,5.41634399,1846.3,1845.9,7.02701657]
["bitfinex","ETHUSD",1746148566608,0.53986827,1846.2,1845.9,7.02701657]
["bitfinex","ETHUSD",1746148566797,0.53986827,1846.2,1845.9,7.02697127]
["bitfinex","ETHUSD",1746148567003,6.20041353,1846.4,1846.0,6.24148209]
["bitfinex","ETHUSD",1746148567243,5.41549856,1846.6,1846.0,6.24148209]
["bitfinex","ETHUSD",1746148567244,0.53986827,1846.3,1846.1,5.41656231]
["bitfinex","ETHUSD",1746148567403,0.53986827,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746148567605,6.19925733,1846.8,1846.3,6.21184513]
["bitfinex","ETHUSD",1746148567805,5.90638215,1846.7,1846.3,6.21184513]
["bitfinex","ETHUSD",1746148568100,0.49126222,1846.7,1846.4,5.41589537]
["bitfinex","ETHUSD",1746148568302,0.49126222,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746148568628,0.7601,1847.2,1846.7,3.0]
["bitfinex","ETHUSD",1746148568836,0.47870902,1847.1,1846.8,5.41457076]
["bitfinex","ETHUSD",1746148569152,5.41362112,1847.2,1846.8,5.41457076]
["bitfinex","ETHUSD",1746148569337,0.47611296,1847.1,1846.8,5.41457076]
["bitfinex","ETHUSD",1746148569650,5.41361665,1847.2,1846.8,6.79751934]
["bitfinex","ETHUSD",1746148569952,5.41345324,1847.3,1846.8,6.79751934]
["bitfinex","ETHUSD",1746148570249,0.47611296,1847.2,1846.8,6.79751934]
["bitfinex","ETHUSD",1746148570751,5.41343175,1847.3,1846.8,6.79748983]
["bitfinex","ETHUSD",1746148570959,0.47611296,1847.2,1846.8,6.79748983]
["bitfinex","ETHUSD",1746148571238,0.47611296,1847.2,1846.9,6.0941627]
["bitfinex","ETHUSD",1746148571851,6.17323223,1847.4,1847.0,6.23275776]
["bitfinex","ETHUSD",1746148572052,0.47611296,1847.1,1847.0,6.23275776]
["bitfinex","ETHUSD",1746148572221,5.41337068,1847.3,1846.9,0.67974898]
["bitfinex","ETHUSD",1746148572411,0.47611296,1847.2,1846.8,6.23316978]
["bitfinex","ETHUSD",1746148572607,5.8898078,1847.2,1846.8,6.23316978]
["bitfinex","ETHUSD",1746148572808,5.41389481,1847.1,1846.8,0.8186]
["bitfinex","ETHUSD",1746148573144,0.47611296,1847.0,1846.7,8.41486071]
["bitfinex","ETHUSD",1746148574215,0.47611296,1847.0,1846.6,17.3105219]
["bitfinex","ETHUSD",1746148574216,5.89045885,1847.0,1846.6,12.37377524]
["bitfinex","ETHUSD",1746148574527,5.41449753,1846.9,1846.6,6.14]
["bitfinex","ETHUSD",1746148574904,0.47877307,1846.8,1846.6,6.14]
["bitfinex","ETHUSD",1746148575141,5.41449753,1846.9,1846.4,7.40309007]
["bitfinex","ETHUSD",1746148575142,5.41449753,1846.9,1846.4,7.40313454]
["bitfinex","ETHUSD",1746148575348,0.47877307,1846.8,1846.5,5.41552362]
["bitfinex","ETHUSD",1746148575523,5.41449753,1846.9,1846.4,7.40307641]
["bitfinex","ETHUSD",1746148575714,0.47877307,1846.8,1846.4,7.40307641]
["bitfinex","ETHUSD",1746148575913,5.41449753,1846.9,1846.4,7.40307641]
["bitfinex","ETHUSD",1746148576109,0.47877307,1846.8,1846.4,7.40307641]
["bitfinex","ETHUSD",1746148576453,5.41449753,1846.9,1846.4,7.40307641]
["bitfinex","ETHUSD",1746148576650,0.47877307,1846.7,1846.4,12.81878388]
["bitfinex","ETHUSD",1746148576949,0.47877307,1846.6,1846.4,12.81878388]
["bitfinex","ETHUSD",1746148577248,5.41449753,1846.9,1846.5,5.41555532]
["bitfinex","ETHUSD",1746148577451,1.1613017,1846.9,1846.5,5.4154969]
["bitfinex","ETHUSD",1746148577652,6.5757872,1846.9,1846.5,5.4154969]
["bitfinex","ETHUSD",1746148579030,6.5757872,1846.9,1846.4,7.40305183]
["bitfinex","ETHUSD",1746148579212,5.41477845,1846.8,1846.4,7.40305183]
["bitfinex","ETHUSD",1746148579412,6.57592873,1846.9,1846.4,1.98727405]
["bitfinex","ETHUSD",1746148579611,11.99067213,1846.9,1846.4,6.24029287]
["bitfinex","ETHUSD",1746148579813,6.57592873,1846.9,1846.4,6.24029287]
["bitfinex","ETHUSD",1746148580221,6.57592873,1846.9,1846.5,5.41562601]
["bitfinex","ETHUSD",1746148583248,5.41478462,1846.8,1846.4,6.2402452]
["bitfinex","ETHUSD",1746148583452,1.1613017,1846.9,1846.4,0.8245]
["bitfinex","ETHUSD",1746148583611,5.41491873,1846.8,1846.4,6.24029656]
["bitfinex","ETHUSD",1746148584017,5.41467241,1846.9,1846.4,6.29438514]
["bitfinex","ETHUSD",1746148584253,5.41467241,1846.9,1846.5,5.41564412]
["bitfinex","ETHUSD",1746148585662,5.41467241,1846.9,1846.4,6.24035229]
["bitfinex","ETHUSD",1746148585954,5.41447831,1846.9,1846.5,5.41564133]
["bitfinex","ETHUSD",1746148587853,11.61305583,1847.0,1846.5,5.41547715]
["bitfinex","ETHUSD",1746148588056,13.28506141,1847.0,1846.5,5.41547715]
["bitfinex","ETHUSD",1746148588231,5.41458328,1846.9,1846.5,5.41547715]
["bitfinex","ETHUSD",1746148589152,10.82933475,1846.9,1846.4,6.24025363]
["bitfinex","ETHUSD",1746148590055,5.41479712,1846.8,1846.4,6.24025363]
["bitfinex","ETHUSD",1746148590352,5.41536897,1846.6,1846.3,3.8043]
["bitfinex","ETHUSD",1746148590554,5.4156737,1846.5,1846.1,12.36097883]
["bitfinex","ETHUSD",1746148590756,5.4156737,1846.5,1846.1,0.8043]
["bitfinex","ETHUSD",1746148590955,5.41605678,1846.4,1845.9,10.7839562]
["bitfinex","ETHUSD",1746148591156,5.41605678,1846.4,1846.0,5.41705747]
["bitfinex","ETHUSD",1746148591464,5.41627164,1846.3,1845.9,12.47637762]
["bitfinex","ETHUSD",1746148591621,6.67922941,1846.3,1845.9,0.8097]
["bitfinex","ETHUSD",1746148591824,6.67922941,1846.3,1845.9,6.22696264]
["bitfinex","ETHUSD",1746148592037,6.67922941,1846.3,1845.9,0.8097]
["bitfinex","ETHUSD",1746148592372,5.41665082,1846.2,1845.8,5.41751826]
["bitfinex","ETHUSD",1746148592657,0.47784812,1846.1,1845.8,5.41751826]
["bitfinex","ETHUSD",1746148593147,0.47784812,1846.1,1845.7,11.5067]
["bitfinex","ETHUSD",1746148593321,6.8686153,1846.3,1845.8,5.4174635]
["bitfinex","ETHUSD",1746148593525,0.7843,1846.3,1845.9,5.41723609]
["bitfinex","ETHUSD",1746148593761,0.47784812,1846.2,1846.0,5.41708569]
["bitfinex","ETHUSD",1746148593960,5.41613199,1846.4,1846.0,5.41708569]
["bitfinex","ETHUSD",1746148594259,0.47784812,1846.3,1846.0,5.41698243]
["bitfinex","ETHUSD",1746148594424,0.47784812,1846.3,1846.0,0.8097]
["bitfinex","ETHUSD",1746148595551,5.89412752,1846.3,1845.8,6.22721901]
["bitfinex","ETHUSD",1746148595751,0.7688,1846.1,1845.8,0.8097]
["bitfinex","ETHUSD",1746148596063,0.47784812,1846.0,1845.8,0.8097]
["bitfinex","ETHUSD",1746148596361,0.47784812,1846.0,1845.7,3.0]
["bitfinex","ETHUSD",1746148597066,0.47784812,1846.0,1845.7,8.41787028]
["bitfinex","ETHUSD",1746148597526,0.47784812,1846.0,1845.7,8.41794596]
["bitfinex","ETHUSD",1746148597966,0.47784812,1846.0,1845.7,11.70885397]
["bitfinex","ETHUSD",1746148598345,0.47784812,1846.0,1845.7,6.29090801]
["bitfinex","ETHUSD",1746148598670,0.47784812,1846.0,1845.7,8.41796875]
["bitfinex","ETHUSD",1746148599679,0.47784812,1846.0,1845.7,8.41779215]
["bitfinex","ETHUSD",1746148599884,0.47784812,1846.0,1845.8,5.41749808]
["bitfinex","ETHUSD",1746148600086,5.41670086,1846.2,1845.8,5.41749808]
["bitfinex","ETHUSD",1746148600251,0.47547642,1845.9,1845.8,5.47166902]
["bitfinex","ETHUSD",1746148600453,5.41670086,1846.2,1845.8,6.8606158]
["bitfinex","ETHUSD",1746148600683,6.19772897,1846.3,1845.9,6.21092616]
["bitfinex","ETHUSD",1746148600850,0.47547642,1846.1,1845.9,6.21092616]
["bitfinex","ETHUSD",1746148601047,6.19772897,1846.3,1845.9,6.21092616]
["bitfinex","ETHUSD",1746148601254,6.20040028,1846.4,1846.0,5.41703979]
["bitfinex","ETHUSD",1746148601582,6.20040028,1846.4,1846.0,5.47120476]
["bitfinex","ETHUSD",1746148601898,5.41610028,1846.4,1846.0,6.58525288]
["bitfinex","ETHUSD",1746148604590,7.4158369,1846.6,1846.0,6.58525288]
["bitfinex","ETHUSD",1746148604591,12.28991911,1846.6,1846.1,5.41671943]
["bitfinex","ETHUSD",1746148604789,6.19991911,1846.6,1846.2,6.22917747]
["bitfinex","ETHUSD",1746148604993,5.41561911,1846.6,1846.2,6.22917747]
["bitfinex","ETHUSD",1746148605293,10.83121924,1846.6,1846.2,6.22917747]
["bitfinex","ETHUSD",1746148605596,9.97224734,1846.7,1846.2,0.8128]
["bitfinex","ETHUSD",1746148605759,5.41524734,1846.7,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148605960,5.41524734,1846.7,1846.3,5.41619136]
["bitfinex","ETHUSD",1746148606583,5.41578913,1846.5,1846.2,7.57571775]
["bitfinex","ETHUSD",1746148606966,5.41595353,1846.4,1846.2,7.57571775]
["bitfinex","ETHUSD",1746148607277,0.47518745,1846.3,1846.2,7.57571775]
["bitfinex","ETHUSD",1746148607669,5.41526917,1846.7,1846.3,5.41603041]
["bitfinex","ETHUSD",1746148607904,5.41538454,1846.6,1846.3,2.14624375]
["bitfinex","ETHUSD",1746148608200,5.41526917,1846.7,1846.3,2.14624375]
["bitfinex","ETHUSD",1746148608403,5.41526917,1846.7,1846.2,10.57571775]
["bitfinex","ETHUSD",1746148608904,5.41526917,1846.7,1846.2,15.99209068]
["bitfinex","ETHUSD",1746148609211,5.41575338,1846.5,1846.2,7.57571775]
["bitfinex","ETHUSD",1746148609563,5.41575338,1846.5,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148609767,5.41550562,1846.6,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148609998,5.41566517,1846.5,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148610705,5.41554762,1846.6,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148610888,5.41554762,1846.6,1846.2,6.85224665]
["bitfinex","ETHUSD",1746148611501,5.41554762,1846.6,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148611803,5.41575456,1846.5,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148612909,5.4155619,1846.6,1846.2,6.85222221]
["bitfinex","ETHUSD",1746148613307,5.4155619,1846.6,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148613506,5.41567655,1846.5,1846.2,1.43571775]
["bitfinex","ETHUSD",1746148614017,5.41546977,1846.6,1846.2,6.85220877]
["bitfinex","ETHUSD",1746148614179,5.41517278,1846.7,1846.3,5.47035074]
["bitfinex","ETHUSD",1746148615012,5.41461403,1846.9,1846.5,6.20365528]
["bitfinex","ETHUSD",1746148615392,5.41461403,1846.9,1846.5,0.7882]
["bitfinex","ETHUSD",1746148615592,5.4148805,1846.8,1846.5,0.7882]
["bitfinex","ETHUSD",1746148616720,5.41506913,1846.7,1846.5,0.7882]
["bitfinex","ETHUSD",1746148617467,5.41528619,1846.7,1846.3,6.9163]
["bitfinex","ETHUSD",1746148617726,5.41528619,1846.7,1846.3,8.21185401]
["bitfinex","ETHUSD",1746148618216,5.41539677,1846.6,1846.3,6.9163]
["bitfinex","ETHUSD",1746148618424,5.4157733,1846.5,1846.3,0.7763]
["bitfinex","ETHUSD",1746148618625,5.4157733,1846.5,1846.1,7.34963063]
["bitfinex","ETHUSD",1746148619227,5.41604993,1846.4,1846.1,7.34963063]
["bitfinex","ETHUSD",1746148619588,5.41584134,1846.5,1846.1,8.62629515]
["bitfinex","ETHUSD",1746148619788,10.83177602,1846.5,1846.1,8.62629515]
["bitfinex","ETHUSD",1746148620121,10.83175839,1846.5,1846.1,8.62629515]
["bitfinex","ETHUSD",1746148620289,5.41584134,1846.5,1846.1,8.62629515]
["bitfinex","ETHUSD",1746148620488,5.41596344,1846.4,1846.1,8.62629515]
["bitfinex","ETHUSD",1746148620820,5.41596344,1846.4,1846.1,8.22786452]
["bitfinex","ETHUSD",1746148621214,5.41623834,1846.3,1846.1,6.9512]
["bitfinex","ETHUSD",1746148621412,5.41640476,1846.3,1846.1,6.9512]
["bitfinex","ETHUSD",1746148621632,0.47640212,1846.2,1846.1,6.9512]
["bitfinex","ETHUSD",1746148621845,5.41609742,1846.4,1846.1,6.9512]
["bitfinex","ETHUSD",1746148622017,0.47640212,1846.3,1846.1,6.9512]
["bitfinex","ETHUSD",1746148622609,0.47640212,1846.3,1846.1,13.65882646]
["bitfinex","ETHUSD",1746148622919,5.41579267,1846.5,1846.1,13.60466343]
["bitfinex","ETHUSD",1746148623244,5.41605347,1846.4,1846.1,8.18801952]
["bitfinex","ETHUSD",1746148623444,5.89245559,1846.4,1846.1,8.18801952]
["bitfinex","ETHUSD",1746148624249,5.89245559,1846.4,1846.1,2.04801952]
["bitfinex","ETHUSD",1746148625247,0.47640212,1846.4,1846.1,2.04801952]
["bitfinex","ETHUSD",1746148626259,0.47640212,1846.4,1846.1,7.46468575]
["bitfinex","ETHUSD",1746148626743,0.47640212,1846.4,1846.1,2.4493774]
["bitfinex","ETHUSD",1746148626950,5.89235841,1846.4,1846.1,2.04801952]
["bitfinex","ETHUSD",1746148627326,5.89240177,1846.4,1846.1,2.04801952]
["bitfinex","ETHUSD",1746148628548,0.47640212,1846.4,1846.2,5.41650332]
["bitfinex","ETHUSD",1746148628760,0.47640212,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746148628958,6.17788198,1846.7,1846.3,5.41623788]
["bitfinex","ETHUSD",1746148629261,11.5932161,1846.7,1846.2,6.70447029]
["bitfinex","ETHUSD",1746148629461,0.47709625,1846.6,1846.3,5.41619017]
["bitfinex","ETHUSD",1746148629645,6.1889115,1846.9,1846.4,0.751]
["bitfinex","ETHUSD",1746148629849,5.89199147,1846.8,1846.4,0.751]
["bitfinex","ETHUSD",1746148630161,0.47709625,1846.8,1846.5,5.41559729]
["bitfinex","ETHUSD",1746148630659,0.47744325,1846.7,1846.5,5.41559729]
["bitfinex","ETHUSD",1746148630860,5.41464978,1846.9,1846.5,5.41559729]
["bitfinex","ETHUSD",1746148631061,0.47744325,1846.8,1846.5,6.57382843]
["bitfinex","ETHUSD",1746148631260,9.95036911,1847.0,1846.5,6.57382843]
["bitfinex","ETHUSD",1746148631447,0.47744325,1846.9,1846.5,6.57382843]
["bitfinex","ETHUSD",1746148632061,0.47744325,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746148632373,8.90885236,1847.1,1846.7,5.41477493]
["bitfinex","ETHUSD",1746148632557,0.47929382,1846.9,1846.7,5.41477493]
["bitfinex","ETHUSD",1746148632756,10.70256889,1847.1,1846.7,6.57425453]
["bitfinex","ETHUSD",1746148632922,0.47929382,1846.8,1846.7,6.57425453]
["bitfinex","ETHUSD",1746148633128,10.70256889,1847.1,1846.7,6.57425453]
["bitfinex","ETHUSD",1746148633470,10.26025236,1847.4,1846.9,0.7882]
["bitfinex","ETHUSD",1746148633471,0.7681,1847.3,1846.9,0.7882]
["bitfinex","ETHUSD",1746148633673,0.47929382,1847.2,1846.9,6.2566528]
["bitfinex","ETHUSD",1746148633966,13.56943415,1847.4,1847.0,5.41415725]
["bitfinex","ETHUSD",1746148634166,0.48062352,1847.1,1846.9,6.20254125]
["bitfinex","ETHUSD",1746148634462,0.48062352,1847.0,1846.9,6.20254125]
["bitfinex","ETHUSD",1746148634672,13.56943415,1847.4,1846.9,7.36425914]
["bitfinex","ETHUSD",1746148634825,5.89398376,1847.3,1846.9,7.36425914]
["bitfinex","ETHUSD",1746148635242,0.48062352,1847.3,1847.0,5.41418193]
["bitfinex","ETHUSD",1746148635461,13.56943172,1847.4,1847.0,5.41418193]
["bitfinex","ETHUSD",1746148635679,0.48062352,1847.3,1847.1,5.41387668]
["bitfinex","ETHUSD",1746148635853,3.62025236,1847.4,1847.2,1.32748767]
["bitfinex","ETHUSD",1746148636056,0.48229963,1847.3,1847.2,0.7861]
["bitfinex","ETHUSD",1746148636264,5.41301566,1847.4,1847.0,0.7861]
["bitfinex","ETHUSD",1746148636466,0.48229963,1847.3,1847.0,0.7861]
["bitfinex","ETHUSD",1746148636644,5.41301566,1847.4,1847.0,6.20010687]
["bitfinex","ETHUSD",1746148636969,5.41301566,1847.4,1847.1,0.62001069]
["bitfinex","ETHUSD",1746148636970,0.48229963,1847.3,1847.1,0.62001069]
["bitfinex","ETHUSD",1746148637165,5.89564957,1847.3,1847.0,0.7861]
["bitfinex","ETHUSD",1746148637340,0.48229963,1847.2,1847.0,0.7861]
["bitfinex","ETHUSD",1746148637694,5.89595617,1847.2,1846.9,4.16171789]
["bitfinex","ETHUSD",1746148637836,5.89595617,1847.2,1846.8,6.17161593]
["bitfinex","ETHUSD",1746148638240,0.48229963,1847.2,1846.9,5.41447156]
["bitfinex","ETHUSD",1746148638675,0.48229963,1847.2,1847.0,5.41411833]
["bitfinex","ETHUSD",1746148638980,5.41282913,1847.5,1847.1,6.19074867]
["bitfinex","ETHUSD",1746148640357,10.72583731,1847.6,1847.1,6.19071497]
["bitfinex","ETHUSD",1746148640545,9.94153731,1847.6,1847.2,5.4135646]
["bitfinex","ETHUSD",1746148641155,6.16446299,1847.8,1847.3,5.41330522]
["bitfinex","ETHUSD",1746148641369,5.41196299,1847.8,1847.4,6.24591043]
["bitfinex","ETHUSD",1746148641790,9.99068445,1847.9,1847.4,0.833]
["bitfinex","ETHUSD",1746148641955,9.99070997,1847.9,1847.4,11.65874626]
["bitfinex","ETHUSD",1746148642159,9.99070997,1847.9,1847.5,1.16587463]
["bitfinex","ETHUSD",1746148642354,9.99070997,1847.9,1847.5,6.57843729]
["bitfinex","ETHUSD",1746148642355,4.579,1847.9,1847.5,6.57843729]
["bitfinex","ETHUSD",1746148642556,4.579,1847.9,1847.6,6.29929425]
["bitfinex","ETHUSD",1746148642557,0.05,1847.9,1847.6,6.29929425]
["bitfinex","ETHUSD",1746148642869,0.05,1847.9,1847.7,5.41208932]
["bitfinex","ETHUSD",1746148643270,0.05,1847.9,1847.8,0.833]
["bitfinex","ETHUSD",1746148643476,0.05,1847.9,1847.8,1.45750893]
["bitfinex","ETHUSD",1746148643895,0.05,1847.9,1847.8,0.833]
["bitfinex","ETHUSD",1746148645116,0.05,1847.9,1847.6,6.9645]
["bitfinex","ETHUSD",1746148645522,5.46156464,1847.9,1847.6,6.9645]
["bitfinex","ETHUSD",1746148645831,10.87338184,1847.9,1847.6,6.9645]
["bitfinex","ETHUSD",1746148645996,5.41185942,1847.8,1847.6,6.9645]
["bitfinex","ETHUSD",1746148646616,5.46171327,1847.9,1847.6,6.9645]
["bitfinex","ETHUSD",1746148647035,0.05,1847.9,1847.6,7.01861896]
["bitfinex","ETHUSD",1746148647248,0.05,1847.9,1847.6,13.18982043]
["bitfinex","ETHUSD",1746148647719,0.05,1847.9,1847.6,18.60200025]
["bitfinex","ETHUSD",1746148647885,0.05,1847.9,1847.6,13.1897551]
["bitfinex","ETHUSD",1746148648081,0.05,1847.9,1847.7,5.41201514]
["bitfinex","ETHUSD",1746148648297,0.05,1847.9,1847.7,7.27219216]
["bitfinex","ETHUSD",1746148648820,0.05,1847.9,1847.7,1.86017702]
["bitfinex","ETHUSD",1746148649318,0.05,1847.9,1847.7,7.27230482]
["bitfinex","ETHUSD",1746148649717,0.05,1847.9,1847.7,1.86017702]
["bitfinex","ETHUSD",1746148650429,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746148650613,0.05,1847.9,1847.8,6.89104291]
["bitfinex","ETHUSD",1746148650981,0.05,1847.9,1847.8,1.47920181]
["bitfinex","ETHUSD",1746148651511,0.05,1847.9,1847.8,0.72720181]
["bitfinex","ETHUSD",1746148651711,5.91250287,1847.9,1847.6,6.9146]
["bitfinex","ETHUSD",1746148652009,5.86281608,1847.8,1847.6,6.14]
["bitfinex","ETHUSD",1746148652211,5.412134,1847.7,1847.6,6.14]
["bitfinex","ETHUSD",1746148652418,5.41264891,1847.6,1847.2,6.18816486]
["bitfinex","ETHUSD",1746148652614,0.45074908,1847.5,1847.2,6.18816486]
["bitfinex","ETHUSD",1746148652800,0.45074908,1847.5,1847.4,6.18761288]
["bitfinex","ETHUSD",1746148653001,0.05,1847.9,1847.6,5.41232805]
["bitfinex","ETHUSD",1746148653225,0.45080724,1847.8,1847.6,10.82455437]
["bitfinex","ETHUSD",1746148653406,0.05,1847.9,1847.7,1.08245544]
["bitfinex","ETHUSD",1746148653729,0.45080724,1847.8,1847.7,1.08245544]
["bitfinex","ETHUSD",1746148654025,0.05,1847.9,1847.6,5.41222632]
["bitfinex","ETHUSD",1746148654185,0.4517928,1847.8,1847.6,5.41222632]
["bitfinex","ETHUSD",1746148654393,0.05,1847.9,1847.6,3.0]
["bitfinex","ETHUSD",1746148654631,5.86375047,1847.8,1847.5,0.7746]
["bitfinex","ETHUSD",1746148654790,5.4123328,1847.7,1847.4,6.14]
["bitfinex","ETHUSD",1746148655206,0.4517928,1847.6,1847.4,6.14]
["bitfinex","ETHUSD",1746148655525,5.41198714,1847.8,1847.4,8.21286223]
["bitfinex","ETHUSD",1746148655728,0.4517928,1847.5,1847.4,8.21286223]
["bitfinex","ETHUSD",1746148655930,5.41198714,1847.8,1847.4,7.48581851]
["bitfinex","ETHUSD",1746148656228,0.4517928,1847.7,1847.4,7.48566923]
["bitfinex","ETHUSD",1746148656434,6.24598123,1847.9,1847.4,7.48565183]
["bitfinex","ETHUSD",1746148656611,0.4517928,1847.8,1847.4,7.48565183]
["bitfinex","ETHUSD",1746148656788,6.24598123,1847.9,1847.5,0.74856518]
["bitfinex","ETHUSD",1746148656989,0.4517928,1847.8,1847.5,6.21528162]
["bitfinex","ETHUSD",1746148657198,6.24598123,1847.9,1847.5,0.80268656]
["bitfinex","ETHUSD",1746148657401,0.4517928,1847.8,1847.5,0.74856518]
["bitfinex","ETHUSD",1746148657689,6.24598123,1847.9,1847.5,0.74856518]
["bitfinex","ETHUSD",1746148657920,0.4517928,1847.8,1847.5,0.74856518]
["bitfinex","ETHUSD",1746148658129,0.4517928,1847.8,1847.6,0.8171]
["bitfinex","ETHUSD",1746148658437,0.4517928,1847.7,1847.6,0.8171]
["bitfinex","ETHUSD",1746148658632,5.46168123,1847.9,1847.6,0.8171]
["bitfinex","ETHUSD",1746148658926,0.4517928,1847.7,1847.6,0.8171]
["bitfinex","ETHUSD",1746148659135,10.87347059,1847.9,1847.6,0.8171]
["bitfinex","ETHUSD",1746148659298,0.4517928,1847.7,1847.6,0.8171]
["bitfinex","ETHUSD",1746148660596,5.46172497,1847.9,1847.6,0.8171]
["bitfinex","ETHUSD",1746148660797,0.4517928,1847.8,1847.6,0.8171]
["bitfinex","ETHUSD",1746148661105,5.46172497,1847.9,1847.6,0.8171]
["bitfinex","ETHUSD",1746148661418,0.05,1847.9,1847.6,6.92735277]
["bitfinex","ETHUSD",1746148661729,0.4517928,1847.8,1847.6,1.514933]
["bitfinex","ETHUSD",1746148662234,0.4517928,1847.7,1847.6,1.514933]
["bitfinex","ETHUSD",1746148662434,5.46165108,1847.9,1847.6,1.514933]
["bitfinex","ETHUSD",1746148662724,0.4517928,1847.7,1847.6,1.514933]
["bitfinex","ETHUSD",1746148662932,10.87346202,1847.9,1847.6,1.514933]
["bitfinex","ETHUSD",1746148663103,0.4517928,1847.7,1847.6,1.514933]
["bitfinex","ETHUSD",1746148663306,5.41195084,1847.8,1847.6,0.697833]
["bitfinex","ETHUSD",1746148663520,0.4517928,1847.7,1847.5,6.88856518]
["bitfinex","ETHUSD",1746148663894,5.86400377,1847.7,1847.5,6.88856518]
["bitfinex","ETHUSD",1746148664094,5.86400377,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746148664392,11.276412,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746148664633,5.86400377,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746148664998,5.41242693,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746148665198,5.86450957,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746148665937,5.86450957,1847.6,1847.1,0.4156117]
["bitfinex","ETHUSD",1746148665938,1.57975469,1847.6,1847.1,0.4156117]
["bitfinex","ETHUSD",1746148666249,0.7843,1847.5,1847.1,0.8259]
["bitfinex","ETHUSD",1746148666427,5.41335926,1847.3,1847.1,0.8259]
["bitfinex","ETHUSD",1746148666738,5.41360129,1847.2,1847.0,6.14]
["bitfinex","ETHUSD",1746148667101,5.86440928,1847.1,1846.9,0.8155]
["bitfinex","ETHUSD",1746148667613,0.45051724,1847.1,1846.9,0.8155]
["bitfinex","ETHUSD",1746148667826,0.45051724,1847.1,1846.9,1.55061573]
["bitfinex","ETHUSD",1746148669936,5.41344866,1847.3,1846.9,1.55061573]
["bitfinex","ETHUSD",1746148670239,0.44767517,1847.0,1846.9,6.96494603]
["bitfinex","ETHUSD",1746148670539,5.41344866,1847.3,1846.9,6.96494603]
["bitfinex","ETHUSD",1746148670834,0.44767517,1847.0,1846.9,6.96494603]
["bitfinex","ETHUSD",1746148671004,5.41344866,1847.3,1846.9,6.96494603]
["bitfinex","ETHUSD",1746148671212,0.44767517,1847.2,1846.9,6.96494603]
["bitfinex","ETHUSD",1746148671406,0.44767517,1847.2,1846.9,1.55061573]
["bitfinex","ETHUSD",1746148672037,5.86133152,1847.2,1846.9,1.55061573]
["bitfinex","ETHUSD",1746148672612,11.27518765,1847.2,1846.9,1.55061573]
["bitfinex","ETHUSD",1746148672814,5.41389361,1847.1,1846.9,0.8155]
["bitfinex","ETHUSD",1746148673304,5.41389361,1847.1,1846.8,6.54575646]
["bitfinex","ETHUSD",1746148673609,5.41389361,1847.1,1846.8,7.30765646]
["bitfinex","ETHUSD",1746148673610,0.44767517,1847.0,1846.8,7.30765646]
["bitfinex","ETHUSD",1746148675414,0.44396342,1846.9,1846.8,7.30765646]
["bitfinex","ETHUSD",1746148675738,6.18087076,1847.2,1846.8,12.72240488]
["bitfinex","ETHUSD",1746148675913,0.44396342,1846.9,1846.8,12.72240488]
["bitfinex","ETHUSD",1746148676118,6.18087076,1847.2,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148676318,0.44396342,1846.9,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148676516,6.18087076,1847.2,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148676720,0.44396342,1846.9,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148676942,6.18087076,1847.2,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148677243,0.44396342,1846.9,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148677571,6.18087076,1847.2,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148677844,0.44396342,1846.9,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148678016,6.18087076,1847.2,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148678202,0.44396342,1847.1,1846.8,14.98942864]
["bitfinex","ETHUSD",1746148678402,5.41421524,1847.0,1846.8,6.9019]
["bitfinex","ETHUSD",1746148678710,0.44396342,1847.1,1846.8,11.55473845]
["bitfinex","ETHUSD",1746148678930,6.18082303,1847.2,1846.8,11.55473845]
["bitfinex","ETHUSD",1746148679247,5.41351768,1847.3,1846.9,6.16697831]
["bitfinex","ETHUSD",1746148679405,0.44396342,1847.1,1846.9,6.16697831]
["bitfinex","ETHUSD",1746148679607,6.1702773,1847.6,1847.2,5.41339997]
["bitfinex","ETHUSD",1746148679821,6.1702773,1847.6,1847.0,6.94663773]
["bitfinex","ETHUSD",1746148679822,0.44373135,1847.5,1847.1,6.16620156]
["bitfinex","ETHUSD",1746148680651,5.85647615,1847.5,1847.1,6.16620156]
["bitfinex","ETHUSD",1746148680849,0.44373135,1847.5,1847.1,0.7525]
["bitfinex","ETHUSD",1746148681026,5.41301619,1847.4,1847.1,0.7525]
["bitfinex","ETHUSD",1746148681226,0.44581951,1847.3,1847.1,0.7525]
["bitfinex","ETHUSD",1746148681758,5.41291435,1847.5,1847.1,1.44175]
["bitfinex","ETHUSD",1746148681908,0.44581951,1847.2,1847.1,6.85548298]
["bitfinex","ETHUSD",1746148682114,6.16997385,1847.7,1847.1,1.44175]
["bitfinex","ETHUSD",1746148682337,0.7577,1847.7,1847.4,5.41289401]
["bitfinex","ETHUSD",1746148682514,5.4119566,1847.8,1847.4,6.19729401]
["bitfinex","ETHUSD",1746148682710,5.4119566,1847.8,1847.4,7.35835341]
["bitfinex","ETHUSD",1746148683412,10.78005641,1847.9,1847.4,7.35829663]
["bitfinex","ETHUSD",1746148683747,5.41189245,1847.8,1847.4,7.35835818]
["bitfinex","ETHUSD",1746148684255,5.41201765,1847.8,1847.4,1.9454594]
["bitfinex","ETHUSD",1746148685547,5.41201765,1847.8,1847.4,7.3584281]
["bitfinex","ETHUSD",1746148686552,5.41201765,1847.8,1847.4,1.9454594]
["bitfinex","ETHUSD",1746148686852,5.41213765,1847.7,1847.4,0.7844]
["bitfinex","ETHUSD",1746148688853,5.4131988,1847.4,1847.2,6.14]
["bitfinex","ETHUSD",1746148689065,5.4133059,1847.3,1847.2,6.14]
["bitfinex","ETHUSD",1746148689245,6.19654036,1847.7,1847.1,5.41368817]
["bitfinex","ETHUSD",1746148689558,5.41264995,1847.6,1847.1,5.41368817]
["bitfinex","ETHUSD",1746148689856,5.412783,1847.5,1847.1,5.41368817]
["bitfinex","ETHUSD",1746148690161,5.412783,1847.5,1847.1,6.87555119]
["bitfinex","ETHUSD",1746148690459,5.41258565,1847.6,1847.1,12.28930211]
["bitfinex","ETHUSD",1746148690642,5.41258565,1847.6,1847.1,6.87555119]
["bitfinex","ETHUSD",1746148691037,5.41272517,1847.5,1847.1,6.87555119]
["bitfinex","ETHUSD",1746148691239,5.41260294,1847.6,1847.1,6.87554413]
["bitfinex","ETHUSD",1746148691564,11.55165321,1847.9,1847.2,1.44895441]
["bitfinex","ETHUSD",1746148691762,6.9243,1847.9,1847.4,5.41272521]
["bitfinex","ETHUSD",1746148691964,11.55168444,1847.9,1847.6,0.7876]
["bitfinex","ETHUSD",1746148692150,5.46168444,1847.9,1847.6,0.7876]
["bitfinex","ETHUSD",1746148692352,0.05,1847.9,1847.6,0.8417182]
["bitfinex","ETHUSD",1746148692758,0.05,1847.9,1847.6,0.7876]
["bitfinex","ETHUSD",1746148693064,5.4616008,1847.9,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148693270,0.05,1847.9,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148693683,5.46157257,1847.9,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148694974,0.05,1847.9,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148696029,5.46154927,1847.9,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148696229,5.41189049,1847.8,1847.6,1.40761571]
["bitfinex","ETHUSD",1746148696532,0.4146004,1847.7,1847.6,0.7876]
["bitfinex","ETHUSD",1746148697166,5.46172325,1847.9,1847.6,0.7876]
["bitfinex","ETHUSD",1746148697461,0.4146004,1847.7,1847.6,0.7876]
["bitfinex","ETHUSD",1746148697635,5.46172325,1847.9,1847.6,0.7876]
["bitfinex","ETHUSD",1746148697844,0.4146004,1847.8,1847.6,0.7876]
["bitfinex","ETHUSD",1746148698041,0.4146004,1847.8,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148698371,0.4146004,1847.7,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148698770,5.46172325,1847.9,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148698968,0.4146004,1847.7,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148699170,5.46172325,1847.9,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148699377,0.4146004,1847.7,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148699574,5.46172325,1847.9,1847.6,1.40762877]
["bitfinex","ETHUSD",1746148700167,0.4146004,1847.8,1847.7,0.05411581]
["bitfinex","ETHUSD",1746148700369,0.4146004,1847.8,1847.7,0.68739088]
["bitfinex","ETHUSD",1746148700562,0.05,1847.9,1847.7,0.68739088]
["bitfinex","ETHUSD",1746148700764,0.4146004,1847.8,1847.7,0.7415067]
["bitfinex","ETHUSD",1746148701070,0.4146004,1847.8,1847.7,0.68739088]
["bitfinex","ETHUSD",1746148701273,0.05,1847.9,1847.7,0.68739088]
["bitfinex","ETHUSD",1746148701469,0.4146004,1847.8,1847.7,0.68739088]
["bitfinex","ETHUSD",1746148701676,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746148701852,0.05,1847.9,1847.8,10.45396696]
["bitfinex","ETHUSD",1746148702052,0.05,1847.9,1847.8,16.0977487]
["bitfinex","ETHUSD",1746148702373,0.05,1847.9,1847.8,15.6975257]
["bitfinex","ETHUSD",1746148703254,0.05,1847.9,1847.8,15.1985257]
["bitfinex","ETHUSD",1746148704664,0.05,1847.9,1847.8,10.3998577]
["bitfinex","ETHUSD",1746148704989,0.05,1847.9,1847.8,19.6871167]
["bitfinex","ETHUSD",1746148705193,0.05,1847.9,1847.8,18.8117667]
["bitfinex","ETHUSD",1746148705369,0.05,1847.9,1847.8,17.7325647]
["bitfinex","ETHUSD",1746148705884,0.05,1847.9,1847.8,10.3998577]
["bitfinex","ETHUSD",1746148706397,0.05,1847.9,1847.8,1.9880166]
["bitfinex","ETHUSD",1746148706764,0.05,1847.9,1847.8,7.3998577]
["bitfinex","ETHUSD",1746148708571,0.05,1847.9,1847.8,7.80944418]
["bitfinex","ETHUSD",1746148708772,0.39122793,1847.9,1847.8,7.80944418]
["bitfinex","ETHUSD",1746148714137,0.049,1847.9,1847.8,35.53499593]
["bitfinex","ETHUSD",1746148714289,0.049,1847.9,1847.8,35.48089218]
["bitfinex","ETHUSD",1746148714987,0.049,1847.9,1847.8,44.62089218]
["bitfinex","ETHUSD",1746148715187,0.049,1847.9,1847.8,16.94944418]
["bitfinex","ETHUSD",1746148715503,0.049,1847.9,1847.8,51.39315818]
["bitfinex","ETHUSD",1746148716038,0.7739,1848.8,1848.5,5.40970786]
["bitfinex","ETHUSD",1746148716245,6.18283508,1848.8,1848.5,1.0819761]
["bitfinex","ETHUSD",1746148716454,0.34724541,1848.7,1848.5,6.49176007]
["bitfinex","ETHUSD",1746148716813,0.34724541,1848.7,1848.5,1.0819761]
["bitfinex","ETHUSD",1746148717150,0.34724541,1848.7,1848.4,5.41008021]
["bitfinex","ETHUSD",1746148718049,0.34724541,1848.7,1848.4,5.40988648]
["bitfinex","ETHUSD",1746148718266,0.34724541,1848.7,1848.5,5.40967803]
["bitfinex","ETHUSD",1746148718608,0.34724541,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746148718911,0.05,1848.9,1848.6,6.22779908]
["bitfinex","ETHUSD",1746148719118,0.34622666,1848.7,1848.6,7.39154282]
["bitfinex","ETHUSD",1746148719368,0.05,1848.9,1848.6,12.80079755]
["bitfinex","ETHUSD",1746148719538,0.34622666,1848.7,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148719850,0.05,1848.9,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148720013,0.34622666,1848.7,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148720216,0.05,1848.9,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148720415,0.34622666,1848.7,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148720640,0.05,1848.9,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148720814,0.34622666,1848.7,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148721014,0.05,1848.9,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148721217,0.34622666,1848.7,1848.6,7.39129847]
["bitfinex","ETHUSD",1746148721417,0.05,1848.9,1848.7,5.40920302]
["bitfinex","ETHUSD",1746148722016,0.05,1848.9,1848.7,6.68909362]
["bitfinex","ETHUSD",1746148722257,0.05,1848.9,1848.8,6.20691389]
["bitfinex","ETHUSD",1746148722549,0.05,1848.9,1848.8,9.20691389]
["bitfinex","ETHUSD",1746148722916,0.05,1848.9,1848.8,32.02510489]
["bitfinex","ETHUSD",1746148723314,0.05,1848.9,1848.8,26.73741323]
["bitfinex","ETHUSD",1746148723537,0.05,1848.9,1848.8,30.08006392]
["bitfinex","ETHUSD",1746148723851,0.05,1848.9,1848.8,33.11376392]
["bitfinex","ETHUSD",1746148724239,0.05,1848.9,1848.8,31.34189292]
["bitfinex","ETHUSD",1746148724426,0.05,1848.9,1848.8,30.65243792]
["bitfinex","ETHUSD",1746148725424,0.75,1849.5,1849.0,3.0]
["bitfinex","ETHUSD",1746148725624,0.75,1849.5,1849.2,5.40756978]
["bitfinex","ETHUSD",1746148725934,0.75,1849.5,1849.2,14.54756978]
["bitfinex","ETHUSD",1746148726108,0.75,1849.5,1849.3,5.40742946]
["bitfinex","ETHUSD",1746148726549,0.75,1849.5,1849.2,14.5476306]
["bitfinex","ETHUSD",1746148726550,0.32687213,1849.4,1849.2,14.5476306]
["bitfinex","ETHUSD",1746148726855,0.32687213,1849.4,1849.2,14.54750271]
["bitfinex","ETHUSD",1746148730051,0.32687213,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746148730360,0.32687213,1849.4,1849.3,8.40745146]
["bitfinex","ETHUSD",1746148731528,0.32687213,1849.4,1849.3,8.85883786]
["bitfinex","ETHUSD",1746148731766,0.75,1849.5,1849.4,8.40715907]
["bitfinex","ETHUSD",1746148731931,0.75,1849.5,1849.4,42.77492607]
["bitfinex","ETHUSD",1746148732119,0.75,1849.5,1849.4,46.74983637]
["bitfinex","ETHUSD",1746148732319,0.75,1849.5,1849.4,29.48574637]
["bitfinex","ETHUSD",1746148734757,0.75,1849.5,1849.4,23.30989337]
["bitfinex","ETHUSD",1746148735766,0.75,1849.5,1849.4,29.44989337]
["bitfinex","ETHUSD",1746148736657,0.75,1849.5,1849.4,19.27976937]
["bitfinex","ETHUSD",1746148736865,0.75,1849.5,1849.4,35.46408637]
["bitfinex","ETHUSD",1746148738584,0.75,1849.5,1849.4,31.36794837]
["bitfinex","ETHUSD",1746148740930,0.75,1849.5,1849.4,34.36794837]
["bitfinex","ETHUSD",1746148741655,0.05,1849.9,1849.8,9.22588983]
["bitfinex","ETHUSD",1746148741855,0.05,1849.9,1849.8,59.98095367]
["bitfinex","ETHUSD",1746148742057,0.05,1849.9,1849.8,43.18045783]
["bitfinex","ETHUSD",1746148742258,0.05,1849.9,1849.8,42.20205214]
["bitfinex","ETHUSD",1746148742456,0.05,1849.9,1849.8,41.34146814]
["bitfinex","ETHUSD",1746148742964,0.05,1849.9,1849.8,41.74732254]
["bitfinex","ETHUSD",1746148743392,0.05,1849.9,1849.8,40.41245554]
["bitfinex","ETHUSD",1746148744297,0.05,1849.9,1849.8,43.41245554]
["bitfinex","ETHUSD",1746148744487,0.05,1849.9,1849.8,38.44490954]
["bitfinex","ETHUSD",1746148747198,0.2287442,1850.1,1850.0,9.2019054]
["bitfinex","ETHUSD",1746148747405,0.2287442,1850.1,1850.0,44.84252931]
["bitfinex","ETHUSD",1746148747602,0.2287442,1850.1,1850.0,34.79876931]
["bitfinex","ETHUSD",1746148747765,0.2287442,1850.1,1850.0,23.19763031]
["bitfinex","ETHUSD",1746148748166,0.7548,1850.7,1850.5,5.40382346]
["bitfinex","ETHUSD",1746148749307,0.7548,1850.7,1850.4,5.40405041]
["bitfinex","ETHUSD",1746148749476,0.7548,1850.7,1850.5,0.54040504]
["bitfinex","ETHUSD",1746148751014,0.7548,1850.7,1850.3,12.36169599]
["bitfinex","ETHUSD",1746148751174,6.15823067,1850.7,1850.3,6.9573]
["bitfinex","ETHUSD",1746148751377,6.15823067,1850.7,1850.3,6.14]
["bitfinex","ETHUSD",1746148751690,0.7618,1850.4,1850.3,6.54888317]
["bitfinex","ETHUSD",1746148752097,0.7618,1850.4,1850.3,6.14]
["bitfinex","ETHUSD",1746148752265,0.7618,1850.4,1850.3,7.2061]
["bitfinex","ETHUSD",1746148753909,5.40508525,1850.2,1850.0,1.76074991]
["bitfinex","ETHUSD",1746148754206,0.7843,1850.6,1850.0,3.0]
["bitfinex","ETHUSD",1746148754368,5.40467592,1850.3,1849.9,10.3256069]
["bitfinex","ETHUSD",1746148754565,0.7843,1850.2,1849.9,4.92009129]
["bitfinex","ETHUSD",1746148754797,6.18920449,1850.2,1850.0,3.49200913]
["bitfinex","ETHUSD",1746148754969,6.18925745,1850.2,1850.0,3.49200913]
["bitfinex","ETHUSD",1746148755167,0.7843,1850.2,1850.0,3.49200913]
["bitfinex","ETHUSD",1746148755403,6.18918167,1850.2,1850.0,3.49200913]
["bitfinex","ETHUSD",1746148755610,0.7843,1850.2,1850.0,3.0]
["bitfinex","ETHUSD",1746148756507,0.34380258,1850.1,1850.0,3.0]
["bitfinex","ETHUSD",1746148756672,0.34380258,1850.1,1849.9,4.52]
["bitfinex","ETHUSD",1746148756872,6.18914373,1850.2,1849.9,4.52]
["bitfinex","ETHUSD",1746148757286,0.34380258,1850.1,1849.9,4.52]
["bitfinex","ETHUSD",1746148757574,11.59422494,1850.2,1849.9,5.586]
["bitfinex","ETHUSD",1746148757776,6.1605054,1850.0,1849.9,0.05405098]
["bitfinex","ETHUSD",1746148758108,1.09639359,1850.0,1849.8,6.14]
["bitfinex","ETHUSD",1746148758307,0.7551,1850.0,1849.8,6.14]
["bitfinex","ETHUSD",1746148758605,0.34129359,1849.9,1849.8,9.14]
["bitfinex","ETHUSD",1746148762095,0.34129359,1849.9,1849.8,14.54598983]
["bitfinex","ETHUSD",1746148762295,0.7638,1850.2,1849.8,16.65945662]
["bitfinex","ETHUSD",1746148762479,0.33808416,1850.1,1849.8,11.25346679]
["bitfinex","ETHUSD",1746148762678,6.16872896,1850.2,1849.8,11.25346679]
["bitfinex","ETHUSD",1746148762880,0.33825925,1850.1,1849.8,11.25346679]
["bitfinex","ETHUSD",1746148763178,6.18981636,1850.0,1849.8,9.14]
["bitfinex","ETHUSD",1746148763512,0.33825925,1849.9,1849.8,9.14]
["bitfinex","ETHUSD",1746148764298,5.74411135,1849.9,1849.6,9.14]
["bitfinex","ETHUSD",1746148765715,0.33825925,1849.9,1849.6,9.14]
["bitfinex","ETHUSD",1746148765932,0.33825925,1849.9,1849.6,9.54386765]
["bitfinex","ETHUSD",1746148766412,5.74398052,1849.9,1849.6,13.27422602]
["bitfinex","ETHUSD",1746148768127,0.7767,1849.8,1849.6,6.14]
["bitfinex","ETHUSD",1746148768721,0.33773395,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746148770722,5.74401604,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746148771226,0.33773395,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746148771901,5.74401604,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746148772401,0.33773395,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746148773832,6.18457439,1849.6,1849.5,4.524]
["bitfinex","ETHUSD",1746148774207,6.51942343,1849.6,1849.3,9.14]
["bitfinex","ETHUSD",1746148775019,1.11284904,1849.6,1849.3,9.14]
["bitfinex","ETHUSD",1746148775319,1.11284904,1849.6,1849.3,16.99543455]
["bitfinex","ETHUSD",1746148777299,0.33484904,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746148777492,5.4055923,1850.0,1849.5,5.40686672]
["bitfinex","ETHUSD",1746148777826,1.11914904,1849.9,1849.5,5.40686672]
["bitfinex","ETHUSD",1746148778193,6.52485217,1849.9,1849.4,6.19247679]
["bitfinex","ETHUSD",1746148778393,5.40610411,1849.8,1849.5,0.61924768]
["bitfinex","ETHUSD",1746148778827,0.33484904,1849.7,1849.4,6.19247679]
["bitfinex","ETHUSD",1746148781130,5.74121804,1849.7,1849.3,17.39780184]
["bitfinex","ETHUSD",1746148781335,0.7843,1849.6,1849.3,17.39780184]
["bitfinex","ETHUSD",1746148781713,0.33484904,1849.5,1849.3,11.99053286]
["bitfinex","ETHUSD",1746148781909,0.33484904,1849.5,1849.3,17.39793538]
["bitfinex","ETHUSD",1746148782777,0.33484904,1849.5,1849.3,17.39775471]
["bitfinex","ETHUSD",1746148785145,0.7843,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746148785352,0.33268894,1849.3,1849.2,3.0]
["bitfinex","ETHUSD",1746148785649,0.7843,1849.6,1849.3,5.40734784]
["bitfinex","ETHUSD",1746148786657,0.33268894,1849.5,1849.3,5.40734784]
["bitfinex","ETHUSD",1746148787250,6.17556115,1849.8,1849.3,5.40724201]
["bitfinex","ETHUSD",1746148787429,6.17540224,1849.8,1849.4,5.40705235]
["bitfinex","ETHUSD",1746148787626,0.33268894,1849.7,1849.4,5.40705235]
["bitfinex","ETHUSD",1746148787832,0.33268894,1849.7,1849.3,6.24799382]
["bitfinex","ETHUSD",1746148788214,0.33268894,1849.7,1849.3,11.65524058]
["bitfinex","ETHUSD",1746148788456,0.33268894,1849.7,1849.3,0.8407242]
["bitfinex","ETHUSD",1746148788955,0.33268894,1849.7,1849.4,5.40714255]
["bitfinex","ETHUSD",1746148789631,6.17963765,1849.6,1849.2,8.81911183]
["bitfinex","ETHUSD",1746148789833,5.73907503,1849.5,1849.2,5.90071905]
["bitfinex","ETHUSD",1746148790457,0.7843,1849.4,1849.2,3.41150478]
["bitfinex","ETHUSD",1746148790653,0.7843,1849.4,1849.1,10.665]
["bitfinex","ETHUSD",1746148790654,6.19149105,1849.4,1849.1,10.665]
["bitfinex","ETHUSD",1746148790954,0.33216339,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148791167,6.19149105,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148791371,0.33216339,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148791531,0.33216339,1849.3,1849.1,11.54802523]
["bitfinex","ETHUSD",1746148791725,0.33216339,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148792056,6.19147901,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148792258,0.33216339,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148792465,6.19147901,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148792625,0.33216339,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148792827,6.19147901,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148793027,0.33216339,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148793225,6.19147901,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148793453,0.33216339,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148793856,6.19147901,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148794018,0.33216339,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148794223,0.7843,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148794421,0.33216339,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148794659,0.7843,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148794874,0.33216339,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148795038,0.7843,1849.4,1849.1,11.54803634]
["bitfinex","ETHUSD",1746148795340,0.33216339,1849.3,1849.1,11.54803634]
["bitfinex","ETHUSD",1746148795666,0.7843,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148795825,0.32971054,1849.2,1849.1,6.14]
["bitfinex","ETHUSD",1746148796160,0.32971054,1849.2,1849.1,11.54796647]
["bitfinex","ETHUSD",1746148796363,6.19148424,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746148796658,0.32971054,1849.3,1849.1,6.14]
["bitfinex","ETHUSD",1746148797047,0.7843,1849.4,1849.1,11.54797362]
["bitfinex","ETHUSD",1746148797242,0.32971054,1849.3,1849.1,11.54797362]
["bitfinex","ETHUSD",1746148797448,0.7843,1849.4,1849.1,5.40797362]
["bitfinex","ETHUSD",1746148797643,0.7843,1849.4,1849.0,5.81279379]
["bitfinex","ETHUSD",1746148797644,0.7843,1849.2,1848.9,8.40848996]
["bitfinex","ETHUSD",1746148797856,0.7843,1849.2,1848.9,13.81694442]
["bitfinex","ETHUSD",1746148798053,0.7843,1849.2,1848.9,8.40845446]
["bitfinex","ETHUSD",1746148798228,0.32971054,1849.1,1848.9,8.40840453]
["bitfinex","ETHUSD",1746148798573,0.32971054,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746148798726,0.32971054,1849.1,1848.9,8.40840453]
["bitfinex","ETHUSD",1746148799031,5.73785358,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746148799666,0.32971054,1849.1,1848.8,11.54890172]
["bitfinex","ETHUSD",1746148801030,0.32971054,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746148801586,0.7843,1849.4,1849.0,5.40832882]
["bitfinex","ETHUSD",1746148801744,0.32918486,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746148801939,0.7843,1849.4,1849.1,5.40795785]
["bitfinex","ETHUSD",1746148802140,0.32918486,1849.3,1849.1,5.40791627]
["bitfinex","ETHUSD",1746148802381,0.7843,1849.6,1849.2,9.77043551]
["bitfinex","ETHUSD",1746148802531,0.7843,1849.6,1849.3,5.40719785]
["bitfinex","ETHUSD",1746148802532,0.3008181,1849.5,1849.3,5.40719785]
["bitfinex","ETHUSD",1746148803340,0.3008181,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746148803549,0.7506,1849.7,1849.4,10.81431814]
["bitfinex","ETHUSD",1746148803761,0.3018112,1849.6,1849.4,10.81431814]
["bitfinex","ETHUSD",1746148804070,0.7506,1849.7,1849.5,5.40686672]
["bitfinex","ETHUSD",1746148804275,6.17770763,1850.0,1849.6,5.40640422]
["bitfinex","ETHUSD",1746148804477,5.40584635,1849.9,1849.5,6.14]
["bitfinex","ETHUSD",1746148805158,6.17770763,1850.0,1849.5,11.54684131]
["bitfinex","ETHUSD",1746148805159,6.17772661,1850.0,1849.5,11.54684131]
["bitfinex","ETHUSD",1746148805361,6.17772661,1850.0,1849.5,12.80966862]
["bitfinex","ETHUSD",1746148805561,6.17772661,1850.0,1849.6,5.40644499]
["bitfinex","ETHUSD",1746148806171,6.17772661,1850.0,1849.5,12.80953922]
["bitfinex","ETHUSD",1746148806172,6.17788588,1850.0,1849.5,12.80953922]
["bitfinex","ETHUSD",1746148806348,6.17788588,1850.0,1849.6,5.40655384]
["bitfinex","ETHUSD",1746148807876,6.17788588,1850.0,1849.6,6.16465384]
["bitfinex","ETHUSD",1746148808736,0.7723,1850.0,1849.7,5.40625958]
["bitfinex","ETHUSD",1746148808942,5.3063,1850.2,1849.6,2.65553428]
["bitfinex","ETHUSD",1746148809167,5.3063,1850.2,1849.9,5.40553656]
["bitfinex","ETHUSD",1746148809168,0.7843,1850.2,1849.9,5.40553656]
["bitfinex","ETHUSD",1746148809570,0.7843,1850.2,1849.8,5.4059607]
["bitfinex","ETHUSD",1746148809879,6.18923532,1850.2,1849.8,5.94655677]
["bitfinex","ETHUSD",1746148810036,6.18923532,1850.2,1849.8,5.94647958]
["bitfinex","ETHUSD",1746148810037,0.7843,1850.2,1849.8,5.94647958]
["bitfinex","ETHUSD",1746148810231,0.7843,1850.2,1849.9,5.4056842]
["bitfinex","ETHUSD",1746148810873,0.7843,1850.2,1849.8,5.94647958]
["bitfinex","ETHUSD",1746148811174,6.18925164,1850.2,1849.8,5.94647958]
["bitfinex","ETHUSD",1746148812579,5.40533765,1850.1,1849.6,8.06191702]
["bitfinex","ETHUSD",1746148812821,6.18914836,1850.2,1849.8,5.40588101]
["bitfinex","ETHUSD",1746148813339,0.7843,1850.2,1849.8,10.81166037]
["bitfinex","ETHUSD",1746148813549,0.7843,1850.2,1849.9,5.40541741]
["bitfinex","ETHUSD",1746148815940,6.18869399,1850.4,1849.9,6.18531741]
["bitfinex","ETHUSD",1746148816145,11.59321977,1850.4,1849.9,6.18531741]
["bitfinex","ETHUSD",1746148816389,0.7843,1850.4,1850.2,5.40463235]
["bitfinex","ETHUSD",1746148816574,10.7054563,1850.6,1850.2,5.40463235]
["bitfinex","ETHUSD",1746148816749,0.25590951,1850.5,1850.2,5.40463235]
["bitfinex","ETHUSD",1746148816944,0.25590951,1850.5,1850.1,5.40487818]
["bitfinex","ETHUSD",1746148817363,5.65995884,1850.5,1850.1,5.40487818]
["bitfinex","ETHUSD",1746148818687,0.25590951,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746148818892,0.25590951,1850.5,1850.4,17.21233192]
["bitfinex","ETHUSD",1746148819187,3.67025236,1850.9,1850.6,5.40340035]
["bitfinex","ETHUSD",1746148819360,3.67025236,1850.9,1850.7,5.40335512]
["bitfinex","ETHUSD",1746148819561,3.67025236,1850.9,1850.6,5.40354126]
["bitfinex","ETHUSD",1746148819957,3.67025236,1850.9,1850.6,1.08073811]
["bitfinex","ETHUSD",1746148820151,3.67025236,1850.9,1850.7,5.4032491]
["bitfinex","ETHUSD",1746148820656,3.67025236,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148821857,3.67025236,1850.9,1850.7,5.40317893]
["bitfinex","ETHUSD",1746148822053,3.67025236,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148822485,3.67025236,1850.9,1850.7,6.15457893]
["bitfinex","ETHUSD",1746148822782,3.67025236,1850.9,1850.7,1.19555047]
["bitfinex","ETHUSD",1746148822965,3.67025236,1850.9,1850.7,5.40320798]
["bitfinex","ETHUSD",1746148823573,0.05,1850.9,1850.7,5.40320798]
["bitfinex","ETHUSD",1746148824168,0.05,1850.9,1850.8,6.17446894]
["bitfinex","ETHUSD",1746148824369,0.05,1850.9,1850.8,12.31446894]
["bitfinex","ETHUSD",1746148824985,0.05,1850.9,1850.8,27.99275194]
["bitfinex","ETHUSD",1746148825188,0.05,1850.9,1850.8,28.47747293]
["bitfinex","ETHUSD",1746148825488,0.05,1850.9,1850.8,18.95406493]
["bitfinex","ETHUSD",1746148825645,0.05,1850.9,1850.8,25.18624193]
["bitfinex","ETHUSD",1746148825850,0.27373277,1850.9,1850.8,18.95406493]
["bitfinex","ETHUSD",1746148826176,0.27373277,1850.9,1850.8,21.80744293]
["bitfinex","ETHUSD",1746148826381,0.27373277,1850.9,1850.8,25.55504293]
["bitfinex","ETHUSD",1746148826586,0.05,1850.9,1850.8,26.36954293]
["bitfinex","ETHUSD",1746148827187,0.05,1850.9,1850.8,29.36954293]
["bitfinex","ETHUSD",1746148830312,0.27701803,1850.9,1850.8,29.06940693]
["bitfinex","ETHUSD",1746148831815,0.40841429,1850.9,1850.8,29.06940693]
["bitfinex","ETHUSD",1746148832514,0.05,1850.9,1850.8,23.51616493]
["bitfinex","ETHUSD",1746148832694,0.41205149,1850.9,1850.8,23.51616493]
["bitfinex","ETHUSD",1746148832880,0.05,1850.9,1850.8,23.51616493]
["bitfinex","ETHUSD",1746148833511,0.41205149,1850.9,1850.8,15.11309599]
["bitfinex","ETHUSD",1746148833686,0.05,1850.9,1850.8,16.87656894]
["bitfinex","ETHUSD",1746148833888,0.41205149,1850.9,1850.8,16.87656894]
["bitfinex","ETHUSD",1746148834292,0.41205149,1850.9,1850.8,19.87656894]
["bitfinex","ETHUSD",1746148834491,0.41205149,1850.9,1850.8,16.87656894]
["bitfinex","ETHUSD",1746148834899,0.05,1850.9,1850.8,19.87656894]
["bitfinex","ETHUSD",1746148835112,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148835519,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148835721,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148835906,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148836107,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148836308,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148836518,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148836697,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148836899,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148837099,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148837311,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148837512,0.41205149,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148838430,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148838591,0.05,1850.9,1850.8,31.34931263]
["bitfinex","ETHUSD",1746148838793,0.05,1850.9,1850.8,29.02467163]
["bitfinex","ETHUSD",1746148839100,0.05,1850.9,1850.8,25.15944763]
["bitfinex","ETHUSD",1746148841502,0.05,1850.9,1850.8,22.40454663]
["bitfinex","ETHUSD",1746148842225,0.05,1850.9,1850.8,21.59004663]
["bitfinex","ETHUSD",1746148842787,0.41134766,1850.9,1850.8,21.59004663]
["bitfinex","ETHUSD",1746148843007,0.41134766,1850.9,1850.8,19.06206894]
["bitfinex","ETHUSD",1746148843844,0.41134766,1850.9,1850.8,14.54306894]
["bitfinex","ETHUSD",1746148847954,0.41134766,1850.9,1850.8,6.14]
["bitfinex","ETHUSD",1746148847955,0.8071,1850.9,1850.8,6.14]
["bitfinex","ETHUSD",1746148848265,1.13749632,1850.9,1850.8,6.14]
["bitfinex","ETHUSD",1746148850164,1.13749632,1850.9,1850.8,11.54306894]
["bitfinex","ETHUSD",1746148851684,0.38039632,1850.9,1850.8,14.54306894]
["bitfinex","ETHUSD",1746148852602,5.40441357,1850.4,1850.1,0.94953669]
["bitfinex","ETHUSD",1746148852805,5.40441357,1850.4,1849.8,6.8918]
["bitfinex","ETHUSD",1746148852806,5.4049342,1850.2,1849.8,6.8918]
["bitfinex","ETHUSD",1746148852983,1.08056515,1850.3,1849.7,13.95816653]
["bitfinex","ETHUSD",1746148853154,5.73522795,1850.2,1849.7,13.95816653]
["bitfinex","ETHUSD",1746148853359,5.73522795,1850.2,1849.7,8.15432839]
["bitfinex","ETHUSD",1746148853360,5.40516271,1850.1,1849.7,8.15432839]
["bitfinex","ETHUSD",1746148853592,0.7504,1850.0,1849.7,9.8855835]
["bitfinex","ETHUSD",1746148853776,0.33016515,1849.9,1849.8,5.40596449]
["bitfinex","ETHUSD",1746148856357,0.7504,1850.0,1849.7,7.13738136]
["bitfinex","ETHUSD",1746148856702,0.33016515,1849.9,1849.8,5.40597369]
["bitfinex","ETHUSD",1746148859409,0.33016515,1849.9,1849.7,5.40604967]
["bitfinex","ETHUSD",1746148859611,0.33016515,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746148860435,0.33016515,1849.9,1849.6,4.518]
["bitfinex","ETHUSD",1746148860643,0.7708,1849.8,1849.4,8.4069399]
["bitfinex","ETHUSD",1746148860937,0.7708,1849.8,1849.4,5.4069399]
["bitfinex","ETHUSD",1746148861239,0.33016515,1849.7,1849.4,5.4069399]
["bitfinex","ETHUSD",1746148861444,0.7708,1849.6,1849.2,5.4074977]
["bitfinex","ETHUSD",1746148861654,6.17743277,1849.6,1849.2,5.4074977]
["bitfinex","ETHUSD",1746148861852,0.33016515,1849.5,1849.2,5.4074977]
["bitfinex","ETHUSD",1746148862451,0.33016515,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746148862605,0.33016515,1849.5,1849.4,8.46122697]
["bitfinex","ETHUSD",1746148862806,0.7843,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746148863056,0.7843,1850.1,1849.8,5.4058767]
["bitfinex","ETHUSD",1746148863217,0.7843,1850.1,1849.9,5.40569234]
["bitfinex","ETHUSD",1746148863415,0.7843,1850.1,1849.8,5.40585211]
["bitfinex","ETHUSD",1746148863614,2.01221239,1850.1,1849.7,5.40611201]
["bitfinex","ETHUSD",1746148864735,2.01221239,1850.1,1849.8,5.40597095]
["bitfinex","ETHUSD",1746148865347,2.01221239,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746148866316,7.41753971,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746148866648,6.1897054,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148866834,7.51192874,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148867149,7.47197948,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148869129,11.99197948,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148871053,5.40614277,1849.8,1849.3,5.4072991]
["bitfinex","ETHUSD",1746148871370,0.7843,1849.6,1849.3,5.40742079]
["bitfinex","ETHUSD",1746148871532,0.7843,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746148872257,6.19100295,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746148872560,6.19091025,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746148873634,0.7843,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746148876678,0.31003084,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1746148877682,0.31003084,1849.5,1849.4,21.35715907]
["bitfinex","ETHUSD",1746148877854,0.7599,1849.8,1849.5,5.40681511]
["bitfinex","ETHUSD",1746148878775,0.7599,1849.8,1849.6,5.40648756]
["bitfinex","ETHUSD",1746148878963,0.7599,1849.8,1849.5,5.40669477]
["bitfinex","ETHUSD",1746148879166,6.09,1849.9,1849.6,5.40656525]
["bitfinex","ETHUSD",1746148879470,12.26376455,1849.9,1849.5,5.40668952]
["bitfinex","ETHUSD",1746148879879,5.40601995,1849.8,1849.4,19.90699979]
["bitfinex","ETHUSD",1746148880247,13.61848938,1849.9,1849.5,5.40670428]
["bitfinex","ETHUSD",1746148881369,6.858,1849.9,1849.6,5.40637882]
["bitfinex","ETHUSD",1746148881769,6.858,1849.9,1849.5,5.40665882]
["bitfinex","ETHUSD",1746148881963,6.858,1849.9,1849.6,5.40653222]
["bitfinex","ETHUSD",1746148882369,0.768,1849.9,1849.6,5.40653222]
["bitfinex","ETHUSD",1746148885067,0.768,1849.9,1849.6,10.81296678]
["bitfinex","ETHUSD",1746148885259,0.768,1849.9,1849.7,5.4062057]
["bitfinex","ETHUSD",1746148885584,0.768,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1746148885746,0.7574,1850.1,1849.8,21.89645244]
["bitfinex","ETHUSD",1746148885947,5.2984,1850.3,1849.9,5.40548315]
["bitfinex","ETHUSD",1746148886174,5.2984,1850.3,1850.0,5.40527565]
["bitfinex","ETHUSD",1746148886382,6.8474,1850.5,1850.1,5.40498769]
["bitfinex","ETHUSD",1746148886590,7.98624,1850.5,1850.2,5.40474343]
["bitfinex","ETHUSD",1746148886765,7.98624,1850.5,1850.1,5.40493303]
["bitfinex","ETHUSD",1746148886961,13.39019829,1850.5,1850.1,5.40493303]
["bitfinex","ETHUSD",1746148887356,7.98624,1850.5,1850.1,10.80986064]
["bitfinex","ETHUSD",1746148887758,7.98624,1850.5,1850.1,5.40499989]
["bitfinex","ETHUSD",1746148887958,13.39037506,1850.5,1850.1,5.40509555]
["bitfinex","ETHUSD",1746148888166,1.33903751,1850.4,1850.1,5.40509555]
["bitfinex","ETHUSD",1746148888565,27.78154188,1850.7,1850.2,5.4048074]
["bitfinex","ETHUSD",1746148888767,0.7835,1850.6,1850.2,5.4048074]
["bitfinex","ETHUSD",1746148888962,0.7835,1850.6,1850.2,5.40457668]
["bitfinex","ETHUSD",1746148889868,0.7835,1850.6,1850.2,5.40463855]
["bitfinex","ETHUSD",1746148891315,0.7835,1850.6,1850.2,6.2208202]
["bitfinex","ETHUSD",1746148891477,3.64000419,1850.6,1850.3,5.40452891]
["bitfinex","ETHUSD",1746148891678,0.26358723,1850.5,1850.3,5.40452891]
["bitfinex","ETHUSD",1746148891876,0.26358723,1850.5,1850.2,0.8162]
["bitfinex","ETHUSD",1746148892072,0.26358723,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746148894500,10.7274825,1850.8,1850.4,19.90423692]
["bitfinex","ETHUSD",1746148894686,5.3243,1850.8,1850.4,19.90400156]
["bitfinex","ETHUSD",1746148895007,0.26358723,1850.7,1850.4,19.90400156]
["bitfinex","ETHUSD",1746148895209,0.26358723,1850.7,1850.4,25.30805991]
["bitfinex","ETHUSD",1746148895368,0.26358723,1850.7,1850.5,5.40379731]
["bitfinex","ETHUSD",1746148895570,0.26358723,1850.7,1850.4,17.10931599]
["bitfinex","ETHUSD",1746148895790,0.26358723,1850.7,1850.5,5.40379352]
["bitfinex","ETHUSD",1746148896189,0.26358723,1850.7,1850.6,6.22115286]
["bitfinex","ETHUSD",1746148896580,0.05,1850.9,1850.7,5.40330087]
["bitfinex","ETHUSD",1746148896985,0.05,1850.9,1850.7,5.40321958]
["bitfinex","ETHUSD",1746148897779,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148898213,0.05,1850.9,1850.7,5.40324194]
["bitfinex","ETHUSD",1746148898381,0.05,1850.9,1850.7,6.56566688]
["bitfinex","ETHUSD",1746148899298,0.05,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148901724,0.05,1850.9,1850.8,19.90306894]
["bitfinex","ETHUSD",1746148903298,0.05,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148906624,0.31400936,1850.9,1850.8,19.90306894]
["bitfinex","ETHUSD",1746148906924,0.31636371,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148909030,6.47754073,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148909329,5.40337056,1850.7,1850.4,6.14]
["bitfinex","ETHUSD",1746148909528,6.47765145,1850.9,1850.4,16.94828726]
["bitfinex","ETHUSD",1746148909690,6.47765145,1850.9,1850.5,19.90377891]
["bitfinex","ETHUSD",1746148910529,1.07476371,1850.9,1850.5,19.90376151]
["bitfinex","ETHUSD",1746148910729,1.07476371,1850.9,1850.6,5.40362422]
["bitfinex","ETHUSD",1746148911106,1.07476371,1850.9,1850.5,5.40376422]
["bitfinex","ETHUSD",1746148911304,1.07476371,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746148912630,6.47756826,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746148912831,8.11767554,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746148913195,5.40306894,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1746148913391,2.71487099,1850.9,1850.2,11.4197]
["bitfinex","ETHUSD",1746148913596,2.71487099,1850.9,1850.2,10.6844787]
["bitfinex","ETHUSD",1746148913597,5.40389123,1850.6,1850.2,10.6844787]
["bitfinex","ETHUSD",1746148913821,6.18784021,1850.7,1850.2,10.6844787]
["bitfinex","ETHUSD",1746148914134,6.18784021,1850.7,1850.3,19.90447884]
["bitfinex","ETHUSD",1746148914316,0.26495119,1850.6,1850.3,25.308777]
["bitfinex","ETHUSD",1746148914491,0.26495119,1850.6,1850.4,5.40412574]
["bitfinex","ETHUSD",1746148915185,0.26495119,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148915432,6.23722595,1850.9,1850.5,14.5]
["bitfinex","ETHUSD",1746148915585,0.26495119,1850.6,1850.5,19.90394487]
["bitfinex","ETHUSD",1746148915924,0.26495119,1850.6,1850.5,20.72514487]
["bitfinex","ETHUSD",1746148916113,6.23722595,1850.9,1850.5,20.72514487]
["bitfinex","ETHUSD",1746148916314,0.26495119,1850.8,1850.5,26.12887487]
["bitfinex","ETHUSD",1746148916517,0.26495119,1850.8,1850.5,20.72493]
["bitfinex","ETHUSD",1746148917520,0.26495119,1850.8,1850.6,5.40361403]
["bitfinex","ETHUSD",1746148918185,0.26495119,1850.8,1850.5,20.72495483]
["bitfinex","ETHUSD",1746148919832,5.66819948,1850.8,1850.5,15.3212]
["bitfinex","ETHUSD",1746148919995,0.26495119,1850.8,1850.5,20.72510984]
["bitfinex","ETHUSD",1746148920198,0.26495119,1850.8,1850.5,26.12883204]
["bitfinex","ETHUSD",1746148920737,0.26495119,1850.8,1850.6,5.40353026]
["bitfinex","ETHUSD",1746148921038,0.26495119,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746148921209,0.26495119,1850.8,1850.6,7.47590607]
["bitfinex","ETHUSD",1746148921741,0.26495119,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746148922137,0.26495119,1850.8,1850.6,2.07247303]
["bitfinex","ETHUSD",1746148922339,0.26495119,1850.8,1850.5,15.3212]
["bitfinex","ETHUSD",1746148922511,6.45053207,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746148923525,5.40341182,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746148923724,6.45053207,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746148923725,0.26565742,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148924011,0.7824,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746148924213,0.26501009,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148924422,6.18564723,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746148924644,0.26501009,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148926040,5.66866295,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148927455,6.45296295,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746148927657,5.40527327,1850.1,1849.7,8.15832839]
["bitfinex","ETHUSD",1746148927818,0.7843,1850.3,1849.7,13.56448158]
["bitfinex","ETHUSD",1746148928017,0.7843,1850.3,1849.8,5.40596745]
["bitfinex","ETHUSD",1746148928018,0.26261746,1850.0,1849.8,5.40596745]
["bitfinex","ETHUSD",1746148928214,5.40494293,1850.2,1849.9,14.5]
["bitfinex","ETHUSD",1746148929149,6.18900823,1850.3,1849.9,14.5]
["bitfinex","ETHUSD",1746148929347,5.40486848,1850.2,1849.9,14.5]
["bitfinex","ETHUSD",1746148929589,6.1897054,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148929785,0.7843,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746148931246,5.40460243,1850.3,1849.9,14.5]
["bitfinex","ETHUSD",1746148931446,5.40460243,1850.3,1850.0,0.7946]
["bitfinex","ETHUSD",1746148932384,5.40488282,1850.2,1850.0,0.7946]
["bitfinex","ETHUSD",1746148933210,5.40488282,1850.2,1849.9,14.5]
["bitfinex","ETHUSD",1746148933381,6.02528995,1850.3,1849.9,14.5]
["bitfinex","ETHUSD",1746148933756,6.16590258,1850.4,1849.9,19.90547603]
["bitfinex","ETHUSD",1746148934161,6.16590258,1850.4,1849.9,25.31094294]
["bitfinex","ETHUSD",1746148934375,6.16590258,1850.4,1850.0,5.40534145]
["bitfinex","ETHUSD",1746148934589,0.7615,1850.4,1850.1,0.7542]
["bitfinex","ETHUSD",1746148934762,5.40414837,1850.5,1850.1,0.7542]
["bitfinex","ETHUSD",1746148935081,7.62457139,1850.5,1850.1,0.7542]
["bitfinex","ETHUSD",1746148935296,6.18808072,1850.6,1850.1,6.15911215]
["bitfinex","ETHUSD",1746148935463,15.48168201,1850.8,1850.3,0.7769]
["bitfinex","ETHUSD",1746148935659,9.3061082,1850.8,1850.4,5.40406827]
["bitfinex","ETHUSD",1746148935866,9.3061082,1850.8,1850.3,0.7769]
["bitfinex","ETHUSD",1746148935867,4.7841082,1850.8,1850.3,9.18128392]
["bitfinex","ETHUSD",1746148936060,3.62025236,1850.8,1850.4,0.91812839]
["bitfinex","ETHUSD",1746148936289,3.62025236,1850.8,1850.6,0.8168]
["bitfinex","ETHUSD",1746148936651,0.26079199,1850.7,1850.6,0.8168]
["bitfinex","ETHUSD",1746148937194,5.45291392,1850.9,1850.6,15.3168]
["bitfinex","ETHUSD",1746148937385,0.26079199,1850.8,1850.6,15.3168]
["bitfinex","ETHUSD",1746148938875,0.26079199,1850.8,1850.6,20.72041222]
["bitfinex","ETHUSD",1746148939286,0.26079199,1850.8,1850.6,15.3168]
["bitfinex","ETHUSD",1746148939482,0.26079199,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746148939686,5.40336089,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746148939982,5.97457419,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746148940183,0.26079199,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746148940956,5.45290274,1850.9,1850.6,14.5]
["bitfinex","ETHUSD",1746148941156,0.26120399,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746148941373,0.26120399,1850.8,1850.6,19.90363956]
["bitfinex","ETHUSD",1746148941579,0.26120399,1850.8,1850.7,0.7569]
["bitfinex","ETHUSD",1746148941783,0.26120399,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746148941985,5.66438228,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746148942149,5.96979912,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746148942483,5.40504607,1850.2,1849.8,6.16273841]
["bitfinex","ETHUSD",1746148942706,5.40483939,1850.2,1849.8,6.16273841]
["bitfinex","ETHUSD",1746148942906,5.40483939,1850.2,1849.9,14.5]
["bitfinex","ETHUSD",1746148943071,0.26120399,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746148943258,0.26120399,1850.1,1849.9,19.90568007]
["bitfinex","ETHUSD",1746148943659,5.40438614,1850.4,1849.9,19.90568007]
["bitfinex","ETHUSD",1746148943880,5.40438614,1850.4,1850.0,5.40537873]
["bitfinex","ETHUSD",1746148944193,0.26120399,1850.3,1850.0,5.40537873]
["bitfinex","ETHUSD",1746148944357,5.40438614,1850.4,1850.0,5.40537873]
["bitfinex","ETHUSD",1746148944563,0.26120399,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746148944802,5.40438614,1850.4,1850.1,14.5]
["bitfinex","ETHUSD",1746148945005,0.8016426,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746148945496,0.26120399,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746148945871,5.40438562,1850.4,1850.1,14.5]
["bitfinex","ETHUSD",1746148946071,0.26120399,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746148946257,0.26120399,1850.2,1850.1,20.72291323]
["bitfinex","ETHUSD",1746148946462,6.18838944,1850.5,1850.1,20.72291323]
["bitfinex","ETHUSD",1746148946674,0.26120399,1850.2,1850.1,20.72291323]
["bitfinex","ETHUSD",1746148946871,5.96994204,1850.7,1850.2,5.40479365]
["bitfinex","ETHUSD",1746148946872,5.40381216,1850.6,1850.2,5.40479365]
["bitfinex","ETHUSD",1746148947276,5.40381216,1850.6,1850.1,20.72273792]
["bitfinex","ETHUSD",1746148947497,6.73839992,1850.7,1850.2,5.40470114]
["bitfinex","ETHUSD",1746148947706,0.56643823,1850.7,1850.3,0.7581]
["bitfinex","ETHUSD",1746148947864,5.40319805,1850.8,1850.4,5.4040973]
["bitfinex","ETHUSD",1746148948243,5.45292543,1850.9,1850.4,5.4040385]
["bitfinex","ETHUSD",1746148948397,5.45292543,1850.9,1850.5,5.40380045]
["bitfinex","ETHUSD",1746148948562,5.45292543,1850.9,1850.6,0.8208]
["bitfinex","ETHUSD",1746148949200,0.05,1850.9,1850.6,0.8208]
["bitfinex","ETHUSD",1746148949394,0.05,1850.9,1850.6,6.22439636]
["bitfinex","ETHUSD",1746148949768,0.05,1850.9,1850.6,0.8208]
["bitfinex","ETHUSD",1746148949965,0.05,1850.9,1850.7,5.40313805]
["bitfinex","ETHUSD",1746148950583,0.05,1850.9,1850.8,19.90306894]
["bitfinex","ETHUSD",1746148951802,0.05,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148952019,0.31556057,1850.9,1850.8,14.5]
["bitfinex","ETHUSD",1746148952228,0.31556057,1850.9,1850.8,19.90306894]
["bitfinex","ETHUSD",1746148952394,0.31556057,1850.9,1850.8,21.89337583]
["bitfinex","ETHUSD",1746148952598,0.31556057,1850.9,1850.8,16.49030689]
["bitfinex","ETHUSD",1746148953418,0.31556057,1850.9,1850.8,21.89337583]
["bitfinex","ETHUSD",1746148954117,0.31556057,1850.9,1850.8,7.39337583]
["bitfinex","ETHUSD",1746148954715,0.31556057,1850.9,1850.8,8.16057583]
["bitfinex","ETHUSD",1746148956623,0.31556057,1850.9,1850.8,2.75750689]
["bitfinex","ETHUSD",1746148956820,0.31556057,1850.9,1850.8,0.7672]
["bitfinex","ETHUSD",1746148957117,0.31556057,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746148957321,0.31556057,1850.9,1850.7,8.40334478]
["bitfinex","ETHUSD",1746148957718,0.31556057,1850.9,1850.8,0.7525]
["bitfinex","ETHUSD",1746148959222,0.31556057,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746148959422,0.31556057,1850.9,1850.6,1.38545781]
["bitfinex","ETHUSD",1746148959724,0.31556057,1850.9,1850.6,6.16651344]
["bitfinex","ETHUSD",1746148962216,0.31556057,1850.9,1850.6,0.763]
["bitfinex","ETHUSD",1746148962424,0.31556057,1850.9,1850.6,6.16652735]
["bitfinex","ETHUSD",1746148962723,0.7617,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746148963250,0.26673749,1850.7,1850.5,11.54374345]
["bitfinex","ETHUSD",1746148963604,5.45292959,1850.9,1850.5,11.54374345]
["bitfinex","ETHUSD",1746148963916,0.26744366,1850.8,1850.5,16.94745041]
["bitfinex","ETHUSD",1746148964122,0.26744366,1850.8,1850.6,6.16202806]
["bitfinex","ETHUSD",1746148964318,0.26744366,1850.8,1850.6,7.93260156]
["bitfinex","ETHUSD",1746148964521,0.26744366,1850.8,1850.6,2.5289735]
["bitfinex","ETHUSD",1746148964901,0.26744366,1850.8,1850.6,0.7584]
["bitfinex","ETHUSD",1746148965106,0.26744366,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746148965306,5.67053105,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746148965598,5.67053105,1850.8,1850.4,9.21923029]
["bitfinex","ETHUSD",1746148965599,5.40381154,1850.6,1850.4,0.8152]
["bitfinex","ETHUSD",1746148965804,6.18782903,1850.7,1850.3,5.40447691]
["bitfinex","ETHUSD",1746148966005,0.26744366,1850.6,1850.3,5.45833289]
["bitfinex","ETHUSD",1746148966207,5.40325924,1850.8,1850.4,5.40420423]
["bitfinex","ETHUSD",1746148966405,0.26744366,1850.7,1850.4,5.40420423]
["bitfinex","ETHUSD",1746148966593,0.26744366,1850.7,1850.3,8.40435444]
["bitfinex","ETHUSD",1746148966923,5.40388309,1850.6,1850.3,3.0]
["bitfinex","ETHUSD",1746148967140,5.40438217,1850.4,1850.1,6.14]
["bitfinex","ETHUSD",1746148967349,0.26744366,1850.3,1850.0,10.69715774]
["bitfinex","ETHUSD",1746148967550,5.40413052,1850.5,1850.0,13.22142016]
["bitfinex","ETHUSD",1746148967839,5.67172893,1850.4,1850.0,13.22142016]
["bitfinex","ETHUSD",1746148968039,0.26744366,1850.4,1850.0,0.7539]
["bitfinex","ETHUSD",1746148968404,5.67178875,1850.4,1850.0,6.15930315]
["bitfinex","ETHUSD",1746148968947,5.67178875,1850.4,1850.0,6.21335093]
["bitfinex","ETHUSD",1746148969244,5.67178875,1850.4,1850.0,6.15930315]
["bitfinex","ETHUSD",1746148969428,0.26744366,1850.4,1850.0,6.15913977]
["bitfinex","ETHUSD",1746148969613,0.26744366,1850.4,1850.1,5.40498491]
["bitfinex","ETHUSD",1746148969813,0.26744366,1850.4,1850.0,6.21317479]
["bitfinex","ETHUSD",1746148970111,0.26744366,1850.4,1850.1,5.40505022]
["bitfinex","ETHUSD",1746148970324,0.26744366,1850.4,1850.0,6.1591184]
["bitfinex","ETHUSD",1746148970525,5.67186159,1850.4,1850.0,6.1591184]
["bitfinex","ETHUSD",1746148970705,0.26744366,1850.4,1850.1,5.40509539]
["bitfinex","ETHUSD",1746148971106,0.26744366,1850.4,1850.1,5.40510899]
["bitfinex","ETHUSD",1746148972043,0.26744366,1850.4,1850.2,5.40482071]
["bitfinex","ETHUSD",1746148972338,6.18178954,1850.6,1850.2,5.40482071]
["bitfinex","ETHUSD",1746148972545,0.85141064,1850.5,1850.2,5.40482071]
["bitfinex","ETHUSD",1746148972932,6.25536994,1850.5,1850.0,0.7539]
["bitfinex","ETHUSD",1746148973276,0.7843,1850.3,1850.0,5.40524816]
["bitfinex","ETHUSD",1746148973743,0.23023003,1850.2,1850.0,5.40524816]
["bitfinex","ETHUSD",1746148973940,6.17219407,1850.4,1850.0,5.40524816]
["bitfinex","ETHUSD",1746148974146,0.23023003,1850.3,1850.0,5.40524816]
["bitfinex","ETHUSD",1746148974461,7.3916273,1850.4,1849.9,9.94351963]
["bitfinex","ETHUSD",1746148974628,5.63505898,1850.2,1849.9,4.538]
["bitfinex","ETHUSD",1746148974828,5.63505898,1850.2,1849.8,12.29675624]
["bitfinex","ETHUSD",1746148975039,0.23023003,1850.2,1849.8,16.85675624]
["bitfinex","ETHUSD",1746148975242,0.23023003,1850.2,1850.0,5.40538214]
["bitfinex","ETHUSD",1746148975428,7.39175483,1850.4,1850.0,5.40538214]
["bitfinex","ETHUSD",1746148975625,0.96940551,1850.3,1850.0,5.40538214]
["bitfinex","ETHUSD",1746148975831,6.37394988,1850.3,1849.9,5.40555402]
["bitfinex","ETHUSD",1746148976032,6.37394988,1850.3,1849.8,16.85681115]
["bitfinex","ETHUSD",1746148976223,6.37394988,1850.3,1849.9,5.40567233]
["bitfinex","ETHUSD",1746148976424,6.37394988,1850.3,1849.9,10.8651866]
["bitfinex","ETHUSD",1746148976635,0.23023003,1850.3,1849.9,10.8651866]
["bitfinex","ETHUSD",1746148976955,0.23023003,1850.2,1849.9,5.40546265]
["bitfinex","ETHUSD",1746148977143,7.39175152,1850.4,1849.9,10.86499087]
["bitfinex","ETHUSD",1746148977346,0.23023003,1850.3,1849.9,10.86499087]
["bitfinex","ETHUSD",1746148977655,7.39175152,1850.4,1849.9,10.86499087]
["bitfinex","ETHUSD",1746148977819,0.23023003,1850.2,1849.9,10.86499087]
["bitfinex","ETHUSD",1746148978025,12.79623901,1850.4,1849.9,5.40546265]
["bitfinex","ETHUSD",1746148978235,5.63476916,1850.3,1849.9,5.40546265]
["bitfinex","ETHUSD",1746148978935,0.23023003,1850.3,1850.0,5.40532493]
["bitfinex","ETHUSD",1746148979137,7.39175152,1850.4,1850.0,5.40532493]
["bitfinex","ETHUSD",1746148979321,0.23023003,1850.3,1850.2,6.18650451]
["bitfinex","ETHUSD",1746148979519,6.09,1850.6,1850.3,5.40449351]
["bitfinex","ETHUSD",1746148979721,0.23023003,1850.5,1850.3,5.40449351]
["bitfinex","ETHUSD",1746148979948,0.23023003,1850.5,1850.3,10.80886744]
["bitfinex","ETHUSD",1746148980151,0.23023003,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746148980325,0.8017,1850.9,1850.4,9.18613692]
["bitfinex","ETHUSD",1746148980530,0.23023003,1850.8,1850.5,5.4037991]
["bitfinex","ETHUSD",1746148980721,0.23023003,1850.8,1850.6,5.40358123]
["bitfinex","ETHUSD",1746148981150,0.23023003,1850.8,1850.7,0.799]
["bitfinex","ETHUSD",1746148982055,0.23023003,1850.8,1850.7,6.20236089]
["bitfinex","ETHUSD",1746148984225,0.23023003,1850.8,1850.7,7.36295441]
["bitfinex","ETHUSD",1746148986126,0.23023003,1850.8,1850.6,4.56]
["bitfinex","ETHUSD",1746148987141,0.23023003,1850.8,1850.6,10.01766901]
["bitfinex","ETHUSD",1746148987351,0.23023003,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746148988036,0.23023003,1850.8,1850.7,6.22496089]
["bitfinex","ETHUSD",1746148990832,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148991033,0.28293749,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148991768,0.28293749,1850.9,1850.7,6.22478143]
["bitfinex","ETHUSD",1746148991955,0.28293749,1850.9,1850.7,7.84360941]
["bitfinex","ETHUSD",1746148992445,0.28293749,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746148992867,0.28293749,1850.9,1850.7,7.8436635]
["bitfinex","ETHUSD",1746148993160,0.28293749,1850.9,1850.7,2.44042798]
["bitfinex","ETHUSD",1746148993548,0.28293749,1850.9,1850.7,0.8216]
["bitfinex","ETHUSD",1746148993753,0.28293749,1850.9,1850.6,9.96350341]
["bitfinex","ETHUSD",1746148994137,0.28293749,1850.9,1850.6,15.36697522]
["bitfinex","ETHUSD",1746148994342,0.28293749,1850.9,1850.6,9.96347181]
["bitfinex","ETHUSD",1746148994542,0.28293749,1850.9,1850.7,5.40335731]
["bitfinex","ETHUSD",1746148994966,0.28293749,1850.9,1850.6,9.96346757]
["bitfinex","ETHUSD",1746148995468,0.28293749,1850.9,1850.6,15.36690504]
["bitfinex","ETHUSD",1746148995626,0.28293749,1850.9,1850.6,9.96343747]
["bitfinex","ETHUSD",1746148996837,0.28293749,1850.9,1850.6,4.56]
["bitfinex","ETHUSD",1746148997235,0.28293749,1850.9,1850.6,9.96365142]
["bitfinex","ETHUSD",1746148997743,5.4031941,1850.8,1850.6,4.56]
["bitfinex","ETHUSD",1746148997951,5.45288731,1850.9,1850.6,4.56]
["bitfinex","ETHUSD",1746148998279,0.23293749,1850.8,1850.6,4.56]
["bitfinex","ETHUSD",1746148999556,0.23293749,1850.8,1850.6,9.96360122]
["bitfinex","ETHUSD",1746148999880,0.23293749,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746149001470,0.05,1850.9,1850.7,10.80649056]
["bitfinex","ETHUSD",1746149001769,0.23293749,1850.8,1850.7,5.40312967]
["bitfinex","ETHUSD",1746149001970,0.23293749,1850.8,1850.7,7.01556712]
["bitfinex","ETHUSD",1746149005966,0.99113749,1850.8,1850.6,4.56]
["bitfinex","ETHUSD",1746149006375,0.99113749,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746149006562,5.40350862,1850.7,1850.5,6.14]
["bitfinex","ETHUSD",1746149006762,0.23334932,1850.6,1850.5,6.14]
["bitfinex","ETHUSD",1746149007184,6.16144913,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746149007386,7.32288663,1850.8,1850.5,6.14]
["bitfinex","ETHUSD",1746149007575,0.23334932,1850.7,1850.5,11.54392628]
["bitfinex","ETHUSD",1746149007775,0.23334932,1850.7,1850.5,16.9476661]
["bitfinex","ETHUSD",1746149008082,0.23334932,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746149008392,0.05,1850.9,1850.7,5.40331157]
["bitfinex","ETHUSD",1746149008593,0.23217238,1850.8,1850.7,5.40331157]
["bitfinex","ETHUSD",1746149008955,0.23217238,1850.8,1850.6,9.95259649]
["bitfinex","ETHUSD",1746149009161,0.23217238,1850.8,1850.6,12.18542862]
["bitfinex","ETHUSD",1746149011362,0.23217238,1850.8,1850.6,12.18548292]
["bitfinex","ETHUSD",1746149011799,0.23217238,1850.8,1850.6,4.549]
["bitfinex","ETHUSD",1746149014506,0.23217238,1850.8,1850.6,9.95260576]
["bitfinex","ETHUSD",1746149017807,0.23217238,1850.8,1850.6,5.40360576]
["bitfinex","ETHUSD",1746149018514,0.23217238,1850.8,1850.6,5.40359374]
["bitfinex","ETHUSD",1746149019909,0.23217238,1850.8,1850.5,5.40374057]
["bitfinex","ETHUSD",1746149020112,0.7843,1850.7,1850.5,3.0]
["bitfinex","ETHUSD",1746149020298,5.40375667,1850.6,1850.2,4.95950984]
["bitfinex","ETHUSD",1746149020609,5.63551721,1850.6,1850.2,10.36431208]
["bitfinex","ETHUSD",1746149020810,0.23176054,1850.6,1850.3,8.40452233]
["bitfinex","ETHUSD",1746149021012,0.23176054,1850.6,1850.4,5.40418245]
["bitfinex","ETHUSD",1746149022126,0.23176054,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746149022436,6.23718835,1850.9,1850.5,5.40394487]
["bitfinex","ETHUSD",1746149022600,0.23176054,1850.6,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149022800,5.40311657,1850.8,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149023001,0.23176054,1850.5,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149023364,5.40311657,1850.8,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149023528,0.23176054,1850.5,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149024121,5.40311657,1850.8,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149024340,0.23176054,1850.5,1850.4,6.21067852]
["bitfinex","ETHUSD",1746149024510,5.40311657,1850.8,1850.4,0.8066]
["bitfinex","ETHUSD",1746149024689,0.23176054,1850.5,1850.3,3.0]
["bitfinex","ETHUSD",1746149025089,0.23176054,1850.5,1850.2,4.549]
["bitfinex","ETHUSD",1746149025625,0.23176054,1850.5,1850.2,5.40481083]
["bitfinex","ETHUSD",1746149030218,0.23176054,1850.5,1850.1,9.95408851]
["bitfinex","ETHUSD",1746149030520,0.82424926,1850.4,1850.1,4.549]
["bitfinex","ETHUSD",1746149030718,0.82424926,1850.4,1850.0,3.63732839]
["bitfinex","ETHUSD",1746149030719,5.40474737,1850.3,1850.0,3.63732839]
["bitfinex","ETHUSD",1746149030918,5.40503122,1850.2,1849.8,22.374]
["bitfinex","ETHUSD",1746149031216,0.7811,1850.1,1849.8,27.77996258]
["bitfinex","ETHUSD",1746149031386,0.2286411,1850.0,1849.9,5.40560295]
["bitfinex","ETHUSD",1746149033820,0.2286411,1850.0,1849.8,9.95496258]
["bitfinex","ETHUSD",1746149033993,0.2286411,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746149034727,0.2286411,1850.0,1849.8,9.95487391]
["bitfinex","ETHUSD",1746149036026,0.2286411,1850.0,1849.8,9.95477197]
["bitfinex","ETHUSD",1746149036197,0.2286411,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746149037012,0.2286411,1850.0,1849.8,9.95482177]
["bitfinex","ETHUSD",1746149037395,0.2286411,1850.0,1849.8,9.95477047]
["bitfinex","ETHUSD",1746149037714,0.2286411,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746149039828,0.2286411,1850.0,1849.8,9.95477047]
["bitfinex","ETHUSD",1746149040404,0.2286411,1850.0,1849.8,4.549]
["bitfinex","ETHUSD",1746149041035,5.63416698,1850.0,1849.6,5.40646818]
["bitfinex","ETHUSD",1746149041413,0.2286411,1850.0,1849.6,10.81282684]
["bitfinex","ETHUSD",1746149041814,0.2286411,1850.0,1849.6,5.40635866]
["bitfinex","ETHUSD",1746149042919,5.63414792,1850.0,1849.6,5.40635866]
["bitfinex","ETHUSD",1746149043750,5.63414792,1850.0,1849.6,10.81271533]
["bitfinex","ETHUSD",1746149043939,0.2286411,1850.0,1849.7,5.40619486]
["bitfinex","ETHUSD",1746149044448,0.2286411,1850.0,1849.7,1.08125515]
["bitfinex","ETHUSD",1746149044649,0.2286411,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746149044947,0.7545,1850.4,1850.0,5.40517875]
["bitfinex","ETHUSD",1746149045154,6.1587493,1850.4,1850.0,5.40517875]
["bitfinex","ETHUSD",1746149045320,6.1587493,1850.4,1849.9,6.2032976]
["bitfinex","ETHUSD",1746149045520,5.40459275,1850.3,1849.9,6.2032976]
["bitfinex","ETHUSD",1746149045719,5.40459275,1850.3,1849.9,7.36421615]
["bitfinex","ETHUSD",1746149045941,5.4048406,1850.2,1849.8,5.40588793]
["bitfinex","ETHUSD",1746149046332,6.1626406,1850.2,1849.8,5.40588793]
["bitfinex","ETHUSD",1746149046529,6.1626406,1850.2,1849.8,5.40577102]
["bitfinex","ETHUSD",1746149047158,5.40517192,1850.1,1849.8,4.536]
["bitfinex","ETHUSD",1746149047318,6.16279759,1850.2,1849.8,4.536]
["bitfinex","ETHUSD",1746149047515,7.31954366,1850.2,1849.8,4.536]
["bitfinex","ETHUSD",1746149047923,1.91454607,1850.2,1849.8,4.536]
["bitfinex","ETHUSD",1746149048124,7.31957117,1850.2,1849.8,9.94192536]
["bitfinex","ETHUSD",1746149048542,7.31957117,1850.2,1849.8,9.94177812]
["bitfinex","ETHUSD",1746149048754,6.1628251,1850.2,1849.8,9.94177812]
["bitfinex","ETHUSD",1746149048918,6.1628251,1850.2,1849.8,15.34754226]
["bitfinex","ETHUSD",1746149049125,0.7578,1850.2,1849.8,9.94176414]
["bitfinex","ETHUSD",1746149049447,6.1833566,1850.4,1850.0,6.19639285]
["bitfinex","ETHUSD",1746149049652,6.22330586,1850.4,1850.0,0.7911]
["bitfinex","ETHUSD",1746149049840,1.44127985,1850.4,1850.0,6.1964678]
["bitfinex","ETHUSD",1746149050044,6.80568297,1850.4,1850.0,6.1964678]
["bitfinex","ETHUSD",1746149050540,6.84563223,1850.4,1850.0,6.1964678]
["bitfinex","ETHUSD",1746149050954,6.84563223,1850.4,1850.0,0.7911]
["bitfinex","ETHUSD",1746149050955,12.25012102,1850.4,1850.0,0.7911]
["bitfinex","ETHUSD",1746149051120,6.80568297,1850.4,1850.0,0.7911]
["bitfinex","ETHUSD",1746149051321,6.84563223,1850.4,1850.0,0.7911]
["bitfinex","ETHUSD",1746149051657,0.68456322,1850.3,1850.0,5.40528034]
["bitfinex","ETHUSD",1746149051833,6.80568297,1850.4,1850.0,5.40528034]
["bitfinex","ETHUSD",1746149052225,6.84563223,1850.4,1850.0,5.40528034]
["bitfinex","ETHUSD",1746149052427,1.40133059,1850.4,1850.1,5.40504123]
["bitfinex","ETHUSD",1746149052750,0.62233059,1850.4,1850.1,5.40488651]
["bitfinex","ETHUSD",1746149053083,0.779,1850.6,1850.3,5.40427693]
["bitfinex","ETHUSD",1746149053259,11.58555507,1850.8,1850.3,5.40452899]
["bitfinex","ETHUSD",1746149053557,6.18221949,1850.8,1850.4,5.40410192]
["bitfinex","ETHUSD",1746149053765,11.58553478,1850.8,1850.4,5.40410192]
["bitfinex","ETHUSD",1746149053962,5.40383522,1850.6,1850.2,6.19576481]
["bitfinex","ETHUSD",1746149054150,6.18834734,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746149054924,6.18834734,1850.5,1850.0,6.61319262]
["bitfinex","ETHUSD",1746149054925,5.40424089,1850.4,1850.0,0.8068]
["bitfinex","ETHUSD",1746149055124,5.40424089,1850.4,1850.0,6.21209172]
["bitfinex","ETHUSD",1746149055560,5.40453788,1850.3,1849.9,11.54557335]
["bitfinex","ETHUSD",1746149055754,5.40453788,1850.3,1849.9,7.63072442]
["bitfinex","ETHUSD",1746149056659,0.22587391,1850.2,1849.9,7.63072442]
["bitfinex","ETHUSD",1746149056838,1.01017391,1850.2,1849.8,10.70590905]
["bitfinex","ETHUSD",1746149057026,1.01017391,1850.2,1849.8,16.11166876]
["bitfinex","ETHUSD",1746149058262,1.01017391,1850.2,1849.9,5.40567226]
["bitfinex","ETHUSD",1746149058429,6.41503728,1850.2,1849.8,9.16997276]
["bitfinex","ETHUSD",1746149058621,6.41503728,1850.2,1849.8,9.94187276]
["bitfinex","ETHUSD",1746149058823,5.40526767,1850.1,1849.8,7.536]
["bitfinex","ETHUSD",1746149059079,0.22510849,1850.0,1849.8,4.536]
["bitfinex","ETHUSD",1746149059275,6.18930829,1850.2,1849.8,9.94193434]
["bitfinex","ETHUSD",1746149059440,5.63025722,1850.1,1849.8,4.536]
["bitfinex","ETHUSD",1746149059643,5.40591246,1849.9,1849.5,5.40680152]
["bitfinex","ETHUSD",1746149059853,0.2241074,1849.8,1849.5,5.40680152]
["bitfinex","ETHUSD",1746149060049,5.40608307,1849.8,1849.4,9.82702845]
["bitfinex","ETHUSD",1746149060355,0.22404851,1849.7,1849.4,3.63732839]
["bitfinex","ETHUSD",1746149060557,0.22404851,1849.7,1849.4,5.40711685]
["bitfinex","ETHUSD",1746149061860,0.22404851,1849.7,1849.4,10.81407195]
["bitfinex","ETHUSD",1746149062163,0.22404851,1849.7,1849.4,5.4069551]
["bitfinex","ETHUSD",1746149062762,0.22404851,1849.7,1849.5,5.4068133]
["bitfinex","ETHUSD",1746149063125,0.22404851,1849.7,1849.3,4.536]
["bitfinex","ETHUSD",1746149063436,5.63043557,1849.7,1849.3,4.536]
["bitfinex","ETHUSD",1746149063956,5.63043557,1849.7,1849.3,9.94344435]
["bitfinex","ETHUSD",1746149064361,0.22404851,1849.7,1849.4,5.40713216]
["bitfinex","ETHUSD",1746149064873,5.63034415,1849.7,1849.3,9.94332878]
["bitfinex","ETHUSD",1746149066584,5.63034415,1849.7,1849.0,28.38488917]
["bitfinex","ETHUSD",1746149066585,0.7714,1849.3,1849.0,28.38488917]
["bitfinex","ETHUSD",1746149066879,5.62663725,1849.2,1848.8,0.7919]
["bitfinex","ETHUSD",1746149067085,0.7843,1849.1,1848.7,13.58234547]
["bitfinex","ETHUSD",1746149067234,0.21862923,1849.0,1848.7,11.02479486]
["bitfinex","ETHUSD",1746149068435,0.7843,1849.1,1848.7,11.02479486]
["bitfinex","ETHUSD",1746149068791,0.21862923,1849.0,1848.7,16.43377736]
["bitfinex","ETHUSD",1746149069146,0.21862923,1849.0,1848.8,5.40882065]
["bitfinex","ETHUSD",1746149069478,0.21862923,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746149070742,0.21862923,1849.0,1848.7,7.38751592]
["bitfinex","ETHUSD",1746149071069,0.21862923,1849.0,1848.8,5.4087328]
["bitfinex","ETHUSD",1746149072077,0.21862923,1849.0,1848.6,9.61751081]
["bitfinex","ETHUSD",1746149072292,0.7768,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746149072456,0.20041013,1848.8,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149072652,0.7768,1848.9,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149072853,0.20041013,1848.8,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149073053,0.7768,1848.9,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149073256,0.20041013,1848.8,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149073459,0.7768,1848.9,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149073812,0.20041013,1848.8,1848.7,5.40920014]
["bitfinex","ETHUSD",1746149074007,0.20041013,1848.8,1848.7,6.49105449]
["bitfinex","ETHUSD",1746149074161,0.7843,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746149074680,0.20041013,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746149074867,0.20041013,1849.0,1848.7,6.4909278]
["bitfinex","ETHUSD",1746149075068,0.20041013,1849.0,1848.7,11.89992424]
["bitfinex","ETHUSD",1746149075690,0.20041013,1849.0,1848.8,5.40878421]
["bitfinex","ETHUSD",1746149076061,0.20041013,1849.0,1848.9,17.30683602]
["bitfinex","ETHUSD",1746149076297,0.7843,1849.4,1849.1,5.40785887]
["bitfinex","ETHUSD",1746149076483,0.1965788,1849.3,1849.1,5.40785887]
["bitfinex","ETHUSD",1746149076681,0.7843,1849.4,1849.1,5.40785887]
["bitfinex","ETHUSD",1746149076996,0.19227605,1849.3,1849.1,5.40785887]
["bitfinex","ETHUSD",1746149077399,6.16897781,1849.7,1849.2,5.94851644]
["bitfinex","ETHUSD",1746149077695,6.16897781,1849.7,1849.3,5.40739682]
["bitfinex","ETHUSD",1746149079022,6.16897781,1849.7,1848.8,6.14]
["bitfinex","ETHUSD",1746149079023,6.19212387,1849.2,1848.8,6.14]
["bitfinex","ETHUSD",1746149079323,5.40817005,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746149080366,6.19221589,1849.2,1848.8,6.14]
["bitfinex","ETHUSD",1746149080567,7.35219797,1849.2,1848.8,11.54889494]
["bitfinex","ETHUSD",1746149080767,5.40827742,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746149081019,6.19292134,1848.9,1848.4,6.23648632]
["bitfinex","ETHUSD",1746149081168,6.19292134,1848.9,1848.5,5.40969618]
["bitfinex","ETHUSD",1746149082093,0.7843,1848.9,1848.5,10.81930219]
["bitfinex","ETHUSD",1746149082411,0.7843,1848.9,1848.6,5.40937224]
["bitfinex","ETHUSD",1746149083168,0.7843,1849.0,1848.7,5.40916979]
["bitfinex","ETHUSD",1746149083598,0.7843,1849.0,1848.5,6.57426444]
["bitfinex","ETHUSD",1746149083803,0.7843,1849.0,1848.6,5.40932236]
["bitfinex","ETHUSD",1746149084322,0.7843,1849.0,1848.6,5.40938134]
["bitfinex","ETHUSD",1746149084514,0.7843,1849.0,1848.7,5.40903108]
["bitfinex","ETHUSD",1746149085048,0.7784,1849.1,1848.9,5.40862032]
["bitfinex","ETHUSD",1746149085339,0.7784,1849.3,1849.0,5.40830804]
["bitfinex","ETHUSD",1746149085638,0.7784,1849.3,1849.0,11.63265998]
["bitfinex","ETHUSD",1746149085811,0.7843,1849.4,1849.1,5.40800518]
["bitfinex","ETHUSD",1746149086211,6.1915117,1849.4,1849.0,6.22459861]
["bitfinex","ETHUSD",1746149086438,7.35536098,1849.4,1849.0,6.22459861]
["bitfinex","ETHUSD",1746149086637,0.19192225,1849.3,1849.0,6.22459861]
["bitfinex","ETHUSD",1746149086938,7.35536098,1849.4,1849.0,6.22459861]
["bitfinex","ETHUSD",1746149087104,0.19192225,1849.3,1849.0,6.22459861]
["bitfinex","ETHUSD",1746149087300,12.76276464,1849.4,1848.9,5.40843839]
["bitfinex","ETHUSD",1746149087501,0.19192225,1849.3,1848.9,5.40843839]
["bitfinex","ETHUSD",1746149087833,7.35536098,1849.4,1849.0,5.40830344]
["bitfinex","ETHUSD",1746149088008,1.94814928,1849.4,1849.0,5.40830344]
["bitfinex","ETHUSD",1746149088211,1.94814928,1849.4,1849.1,5.40803623]
["bitfinex","ETHUSD",1746149088427,0.19192225,1849.3,1849.1,5.40803623]
["bitfinex","ETHUSD",1746149088624,0.7843,1849.4,1849.1,5.40803623]
["bitfinex","ETHUSD",1746149088936,0.19192225,1849.3,1849.0,5.40814603]
["bitfinex","ETHUSD",1746149089237,0.19192225,1849.2,1849.0,10.8162581]
["bitfinex","ETHUSD",1746149089438,1.4034341,1849.4,1849.0,5.40811207]
["bitfinex","ETHUSD",1746149089644,0.7843,1849.4,1849.1,5.40785347]
["bitfinex","ETHUSD",1746149090001,0.19192225,1849.3,1849.1,6.17585347]
["bitfinex","ETHUSD",1746149090434,5.40704114,1849.5,1849.1,6.17585347]
["bitfinex","ETHUSD",1746149090636,6.02419525,1849.5,1849.1,6.17585347]
["bitfinex","ETHUSD",1746149090808,0.19321934,1849.4,1849.2,5.40755324]
["bitfinex","ETHUSD",1746149091029,0.7645,1849.6,1849.2,5.40755324]
["bitfinex","ETHUSD",1746149091235,0.19516494,1849.5,1849.2,5.40755324]
["bitfinex","ETHUSD",1746149092334,0.19516494,1849.5,1849.1,6.17589956]
["bitfinex","ETHUSD",1746149092679,5.60206681,1849.5,1849.1,6.17589956]
["bitfinex","ETHUSD",1746149092958,6.77938316,1849.5,1849.1,5.40789956]
["bitfinex","ETHUSD",1746149093180,1.37248129,1849.5,1849.0,9.63615901]
["bitfinex","ETHUSD",1746149093458,5.4078835,1849.2,1848.9,6.14]
["bitfinex","ETHUSD",1746149093953,6.17199968,1849.4,1849.0,5.40827009]
["bitfinex","ETHUSD",1746149094134,0.19516494,1849.1,1849.0,5.40827009]
["bitfinex","ETHUSD",1746149094343,6.17199968,1849.4,1849.0,5.40827009]
["bitfinex","ETHUSD",1746149094679,0.19516494,1849.3,1849.1,5.40787224]
["bitfinex","ETHUSD",1746149094819,5.40688381,1849.5,1849.1,6.17357224]
["bitfinex","ETHUSD",1746149095022,0.19516494,1849.4,1849.1,6.17357224]
["bitfinex","ETHUSD",1746149096520,0.19516494,1849.4,1849.2,5.40757009]
["bitfinex","ETHUSD",1746149097041,0.19516494,1849.4,1849.1,6.17356733]
["bitfinex","ETHUSD",1746149097428,5.60234367,1849.4,1849.1,0.7657]
["bitfinex","ETHUSD",1746149097626,5.60234367,1849.4,1849.0,5.40821752]
["bitfinex","ETHUSD",1746149098325,0.19516494,1849.4,1849.0,0.05407665]
["bitfinex","ETHUSD",1746149098586,0.19516494,1849.4,1849.1,5.40786231]
["bitfinex","ETHUSD",1746149098923,0.19516494,1849.4,1849.0,5.40814202]
["bitfinex","ETHUSD",1746149099433,5.6023437,1849.4,1849.0,5.40814202]
["bitfinex","ETHUSD",1746149099981,5.6023437,1849.4,1848.9,9.23155674]
["bitfinex","ETHUSD",1746149099982,0.19516494,1849.4,1848.9,9.23155674]
["bitfinex","ETHUSD",1746149100182,5.4075548,1849.3,1848.9,9.23155674]
["bitfinex","ETHUSD",1746149100679,5.40817504,1849.1,1848.9,0.8232]
["bitfinex","ETHUSD",1746149100988,5.40854157,1849.0,1848.7,4.53]
["bitfinex","ETHUSD",1746149101187,0.7843,1849.0,1848.6,6.14]
["bitfinex","ETHUSD",1746149101393,5.60397656,1848.9,1848.5,5.3127]
["bitfinex","ETHUSD",1746149101803,5.40899039,1848.8,1848.5,5.3127]
["bitfinex","ETHUSD",1746149102134,0.19463437,1848.7,1848.5,5.3127]
["bitfinex","ETHUSD",1746149102298,0.19463437,1848.7,1848.5,10.7224673]
["bitfinex","ETHUSD",1746149102629,6.19278877,1849.0,1848.5,10.77637077]
["bitfinex","ETHUSD",1746149102932,6.19278877,1849.0,1848.6,5.40942336]
["bitfinex","ETHUSD",1746149103232,0.19463437,1848.9,1848.7,5.40918321]
["bitfinex","ETHUSD",1746149103389,0.19463437,1848.9,1848.6,5.40932356]
["bitfinex","ETHUSD",1746149104830,0.19463437,1848.9,1848.7,5.40917848]
["bitfinex","ETHUSD",1746149105035,0.19463437,1848.9,1848.6,5.40934679]
["bitfinex","ETHUSD",1746149107531,0.19463437,1848.9,1848.7,5.40916234]
["bitfinex","ETHUSD",1746149107940,0.7843,1849.1,1848.8,0.0595]
["bitfinex","ETHUSD",1746149108122,0.19463437,1849.0,1848.8,5.46841146]
["bitfinex","ETHUSD",1746149109447,0.19463437,1849.0,1848.8,0.0595]
["bitfinex","ETHUSD",1746149110946,5.60311539,1849.0,1848.8,0.0595]
["bitfinex","ETHUSD",1746149111311,0.19463437,1849.0,1848.8,0.0595]
["bitfinex","ETHUSD",1746149111706,5.60318449,1849.0,1848.8,0.0595]
["bitfinex","ETHUSD",1746149111949,6.2328706,1848.9,1848.8,0.0595]
["bitfinex","ETHUSD",1746149112135,6.38631759,1848.9,1848.8,0.0595]
["bitfinex","ETHUSD",1746149114449,6.42626685,1848.9,1848.8,0.0595]
["bitfinex","ETHUSD",1746149114950,5.40936485,1848.7,1848.5,10.67]
["bitfinex","ETHUSD",1746149115252,0.19115567,1848.6,1848.5,6.14]
["bitfinex","ETHUSD",1746149115418,0.19115567,1848.6,1848.2,11.127778]
["bitfinex","ETHUSD",1746149115613,6.19390857,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746149115813,0.19115567,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746149116462,0.19115567,1848.5,1848.3,8.41036349]
["bitfinex","ETHUSD",1746149117018,0.19115567,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746149117433,5.60095483,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746149117642,5.60095483,1848.5,1848.1,3.05]
["bitfinex","ETHUSD",1746149117926,0.82968115,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746149118156,0.86963041,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746149118333,6.2795673,1848.5,1848.1,5.46094352]
["bitfinex","ETHUSD",1746149118662,11.64967141,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746149118864,5.41010121,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746149119056,0.18879656,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746149119223,5.41038937,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746149119428,0.18879656,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149120960,6.04846027,1848.5,1848.2,5.41056684]
["bitfinex","ETHUSD",1746149120961,0.7714,1848.5,1848.2,5.41056684]
["bitfinex","ETHUSD",1746149121162,0.18879656,1848.4,1848.1,5.46096261]
["bitfinex","ETHUSD",1746149122438,0.18879656,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746149122657,5.59902295,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746149122856,6.19496984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149123135,0.97173961,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149125075,6.38240945,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149126566,0.97173961,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149126867,0.18743961,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149128369,0.18743961,1848.2,1848.1,6.28246261]
["bitfinex","ETHUSD",1746149128617,5.41019382,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746149128737,0.18271971,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149130877,5.59338955,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149131059,0.18271971,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149131886,5.59338955,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149132181,0.18271971,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149132361,0.87457364,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149133867,6.28524348,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149134247,0.87457364,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149134479,7.65949274,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149134983,13.74949274,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746149135285,16.70954348,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149135489,22.39654348,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149138783,22.80661763,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149139180,17.11961763,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149139942,16.56961763,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149140183,17.11961763,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746149141648,5.41197729,1847.8,1847.4,6.17224607]
["bitfinex","ETHUSD",1746149141962,0.15944097,1847.7,1847.4,6.17224607]
["bitfinex","ETHUSD",1746149142974,0.15944097,1847.7,1847.4,6.22643126]
["bitfinex","ETHUSD",1746149143306,5.45139554,1848.0,1847.6,0.7756]
["bitfinex","ETHUSD",1746149144174,5.45139554,1848.0,1847.6,6.18797307]
["bitfinex","ETHUSD",1746149144986,5.45139554,1848.0,1847.6,0.7756]
["bitfinex","ETHUSD",1746149145295,5.4116107,1847.9,1847.6,0.7756]
["bitfinex","ETHUSD",1746149146681,0.15944097,1847.8,1847.6,0.7756]
["bitfinex","ETHUSD",1746149147055,5.4116107,1847.9,1847.4,6.24088808]
["bitfinex","ETHUSD",1746149147258,0.15944097,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149147501,11.64841147,1847.8,1847.4,0.828]
["bitfinex","ETHUSD",1746149147706,0.15944097,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149147905,6.23622952,1847.8,1847.4,0.828]
["bitfinex","ETHUSD",1746149148069,0.15944097,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149148269,5.41262129,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149148479,0.15944097,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149149305,5.45225922,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149149506,0.15944097,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149149689,5.45225922,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149150008,0.54522592,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149150212,0.70466689,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149151131,6.11725594,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149151380,0.70466689,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149153307,0.15944097,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149153671,5.41214749,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149153871,0.15944097,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149154076,5.41214749,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149154373,5.41253436,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149154687,0.15944097,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149155610,11.50205299,1847.8,1847.4,6.24089054]
["bitfinex","ETHUSD",1746149155833,0.15944097,1847.5,1847.4,6.24089054]
["bitfinex","ETHUSD",1746149156042,13.75533936,1847.8,1847.4,6.24089054]
["bitfinex","ETHUSD",1746149156239,0.15997322,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149156429,5.41216247,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149156834,0.15997322,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149157029,0.15997322,1847.6,1847.4,6.24093463]
["bitfinex","ETHUSD",1746149157343,13.75539083,1847.8,1847.4,6.24093463]
["bitfinex","ETHUSD",1746149157507,0.15997322,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149157709,6.78767895,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149157919,0.15997322,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149158239,6.78767895,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149158408,0.15997322,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149158739,6.78767895,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149158909,0.15997322,1847.5,1847.4,0.828]
["bitfinex","ETHUSD",1746149159115,1.37553908,1847.7,1847.4,6.24098189]
["bitfinex","ETHUSD",1746149159317,1.37553908,1847.7,1847.4,0.828]
["bitfinex","ETHUSD",1746149159716,0.15997322,1847.6,1847.4,0.828]
["bitfinex","ETHUSD",1746149159913,0.15997322,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149160536,6.09,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149160834,0.15997322,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149161039,6.09,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149161239,0.15997322,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149161409,6.09,1847.8,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149161736,0.15997322,1847.7,1847.5,5.41271989]
["bitfinex","ETHUSD",1746149161939,0.15997322,1847.7,1847.6,6.21222693]
["bitfinex","ETHUSD",1746149162146,0.15997322,1847.7,1847.6,0.7998]
["bitfinex","ETHUSD",1746149163244,0.15997322,1847.7,1847.4,0.7803]
["bitfinex","ETHUSD",1746149163920,5.57210727,1847.7,1847.4,0.7803]
["bitfinex","ETHUSD",1746149164425,10.9844948,1847.7,1847.4,0.7803]
["bitfinex","ETHUSD",1746149164624,10.9844948,1847.7,1847.2,9.94641118]
["bitfinex","ETHUSD",1746149164625,5.41292877,1847.5,1847.2,0.7657]
["bitfinex","ETHUSD",1746149164832,0.54129288,1847.5,1847.2,6.17917374]
["bitfinex","ETHUSD",1746149165031,0.16145157,1847.4,1847.3,5.41326382]
["bitfinex","ETHUSD",1746149165236,0.16145157,1847.4,1847.2,6.17915867]
["bitfinex","ETHUSD",1746149165547,0.03994926,1847.7,1847.2,6.17915867]
["bitfinex","ETHUSD",1746149165736,0.16145157,1847.3,1847.2,6.17915867]
["bitfinex","ETHUSD",1746149165938,5.4124389,1847.6,1847.2,6.17915867]
["bitfinex","ETHUSD",1746149166156,6.49889394,1847.6,1847.2,6.17915867]
["bitfinex","ETHUSD",1746149166472,0.16145157,1847.5,1847.2,6.17909135]
["bitfinex","ETHUSD",1746149167337,0.16145157,1847.5,1847.3,5.41329972]
["bitfinex","ETHUSD",1746149167672,0.16145157,1847.5,1847.2,6.17913405]
["bitfinex","ETHUSD",1746149168170,0.16145157,1847.5,1847.3,5.41306507]
["bitfinex","ETHUSD",1746149168349,0.16145157,1847.5,1847.4,0.7674]
["bitfinex","ETHUSD",1746149168544,11.50204205,1847.8,1847.4,0.7674]
["bitfinex","ETHUSD",1746149168750,7.09407626,1847.8,1847.4,0.7674]
["bitfinex","ETHUSD",1746149168946,7.09407626,1847.8,1847.4,6.18036234]
["bitfinex","ETHUSD",1746149169172,0.16086016,1847.7,1847.4,6.18023243]
["bitfinex","ETHUSD",1746149169375,5.41186795,1847.8,1847.4,6.18023243]
["bitfinex","ETHUSD",1746149169674,0.16086016,1847.7,1847.4,6.18023243]
["bitfinex","ETHUSD",1746149170266,0.16086016,1847.7,1847.4,6.1801862]
["bitfinex","ETHUSD",1746149170462,0.16086016,1847.7,1847.4,0.7674]
["bitfinex","ETHUSD",1746149170668,6.8461,1848.1,1847.6,0.7761]
["bitfinex","ETHUSD",1746149170845,5.41155449,1847.9,1847.6,0.7761]
["bitfinex","ETHUSD",1746149171241,5.41155449,1847.9,1847.4,0.8074]
["bitfinex","ETHUSD",1746149171242,5.412134,1847.7,1847.4,0.8074]
["bitfinex","ETHUSD",1746149171882,5.41200884,1847.8,1847.4,0.8074]
["bitfinex","ETHUSD",1746149172179,6.18116806,1847.9,1847.5,5.41258362]
["bitfinex","ETHUSD",1746149172344,6.88456413,1847.9,1847.5,5.41258362]
["bitfinex","ETHUSD",1746149173253,6.84461487,1847.9,1847.5,5.41258362]
["bitfinex","ETHUSD",1746149173453,5.41186994,1847.8,1847.4,6.22028188]
["bitfinex","ETHUSD",1746149173875,6.84477163,1847.9,1847.5,5.4126303]
["bitfinex","ETHUSD",1746149174092,6.88472089,1847.9,1847.5,5.4126303]
["bitfinex","ETHUSD",1746149174996,5.41188839,1847.8,1847.4,6.22023549]
["bitfinex","ETHUSD",1746149175895,6.84475678,1847.9,1847.5,5.41271545]
["bitfinex","ETHUSD",1746149176082,6.88470604,1847.9,1847.5,5.41271545]
["bitfinex","ETHUSD",1746149176392,6.07503397,1847.9,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149176592,0.16056452,1847.8,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149176892,6.07503397,1847.9,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149177093,0.16056452,1847.7,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149177259,6.07503397,1847.9,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149177465,0.16056452,1847.6,1847.5,5.41258964]
["bitfinex","ETHUSD",1746149177795,5.86473239,1848.0,1847.6,5.41240705]
["bitfinex","ETHUSD",1746149178094,0.69185393,1848.2,1847.7,0.84342188]
["bitfinex","ETHUSD",1746149178388,12.25976922,1848.3,1847.9,0.7928]
["bitfinex","ETHUSD",1746149178695,6.09,1848.3,1847.9,6.20419477]
["bitfinex","ETHUSD",1746149178896,6.09,1848.3,1848.0,5.41114476]
["bitfinex","ETHUSD",1746149179098,6.09,1848.3,1847.9,6.20418356]
["bitfinex","ETHUSD",1746149179701,6.09,1848.3,1847.9,6.20412963]
["bitfinex","ETHUSD",1746149179867,6.09,1848.3,1848.0,5.41124062]
["bitfinex","ETHUSD",1746149180796,6.09,1848.3,1847.9,0.7928]
["bitfinex","ETHUSD",1746149181104,6.09,1848.3,1848.0,5.41119934]
["bitfinex","ETHUSD",1746149181692,9.94318477,1848.4,1847.9,6.20422104]
["bitfinex","ETHUSD",1746149181892,12.20337077,1848.4,1848.0,5.41123036]
["bitfinex","ETHUSD",1746149182092,12.16342151,1848.4,1848.0,5.41123036]
["bitfinex","ETHUSD",1746149183585,11.49995112,1848.5,1848.0,5.4110164]
["bitfinex","ETHUSD",1746149183907,11.49995112,1848.5,1848.1,6.17674162]
["bitfinex","ETHUSD",1746149185094,11.49995112,1848.5,1848.1,0.7659]
["bitfinex","ETHUSD",1746149185291,11.49995112,1848.5,1848.1,6.17685049]
["bitfinex","ETHUSD",1746149187606,5.40995112,1848.5,1848.1,6.17685049]
["bitfinex","ETHUSD",1746149188582,16.03138789,1848.7,1848.3,5.4103366]
["bitfinex","ETHUSD",1746149189320,6.19336067,1848.8,1848.4,6.22387812]
["bitfinex","ETHUSD",1746149189503,0.7843,1848.8,1848.4,0.8138]
["bitfinex","ETHUSD",1746149189707,5.40922543,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149190214,5.40963376,1848.6,1848.1,6.56968881]
["bitfinex","ETHUSD",1746149190406,5.95059714,1848.6,1848.2,0.8138]
["bitfinex","ETHUSD",1746149190802,5.95059714,1848.6,1848.2,6.22446369]
["bitfinex","ETHUSD",1746149190803,5.95064232,1848.6,1848.2,6.22446369]
["bitfinex","ETHUSD",1746149191108,5.40934508,1848.7,1848.3,5.41032167]
["bitfinex","ETHUSD",1746149191313,5.40934508,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149191510,6.19338129,1848.8,1848.4,0.8138]
["bitfinex","ETHUSD",1746149191717,0.14923666,1848.6,1848.4,0.8138]
["bitfinex","ETHUSD",1746149191886,11.60257025,1848.8,1848.4,0.8138]
["bitfinex","ETHUSD",1746149192213,1.16025702,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149192387,0.14923666,1848.6,1848.4,0.8138]
["bitfinex","ETHUSD",1746149192578,6.56948641,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149192782,0.14923666,1848.6,1848.4,0.8138]
["bitfinex","ETHUSD",1746149193028,6.60943567,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149193200,0.14923666,1848.6,1848.4,0.8138]
["bitfinex","ETHUSD",1746149193509,6.56948641,1848.7,1848.4,0.8138]
["bitfinex","ETHUSD",1746149193723,0.14923666,1848.5,1848.4,6.22388439]
["bitfinex","ETHUSD",1746149193922,6.19338129,1848.8,1848.4,6.22369867]
["bitfinex","ETHUSD",1746149194085,6.09,1848.9,1848.5,5.40960253]
["bitfinex","ETHUSD",1746149194288,5.40873364,1848.9,1848.5,5.40960253]
["bitfinex","ETHUSD",1746149194920,0.14923666,1848.7,1848.4,6.22367104]
["bitfinex","ETHUSD",1746149195122,5.40892356,1848.8,1848.4,11.63358786]
["bitfinex","ETHUSD",1746149195322,0.15107062,1848.6,1848.4,6.22367104]
["bitfinex","ETHUSD",1746149195623,0.15112977,1848.5,1848.4,7.38712135]
["bitfinex","ETHUSD",1746149195925,10.6955675,1849.0,1848.5,5.40956186]
["bitfinex","ETHUSD",1746149196321,16.10418068,1849.0,1848.5,5.40956186]
["bitfinex","ETHUSD",1746149196515,5.40873372,1848.9,1848.4,7.38705991]
["bitfinex","ETHUSD",1746149196712,5.40964233,1848.6,1848.4,0.8138]
["bitfinex","ETHUSD",1746149196902,5.40964233,1848.6,1848.2,6.19980777]
["bitfinex","ETHUSD",1746149197108,5.40964233,1848.6,1848.2,6.81978855]
["bitfinex","ETHUSD",1746149197632,6.20541174,1848.7,1848.3,5.41036816]
["bitfinex","ETHUSD",1746149197833,6.16546248,1848.7,1848.3,5.41036816]
["bitfinex","ETHUSD",1746149198642,6.20541174,1848.7,1848.3,5.41036816]
["bitfinex","ETHUSD",1746149198816,11.61487621,1848.7,1848.3,5.41036816]
["bitfinex","ETHUSD",1746149199006,12.73641457,1848.7,1848.3,5.41036816]
["bitfinex","ETHUSD",1746149199206,5.4095485,1848.6,1848.2,6.19967759]
["bitfinex","ETHUSD",1746149202533,5.40980377,1848.5,1848.2,0.7892]
["bitfinex","ETHUSD",1746149203855,5.41035323,1848.4,1848.0,9.23190992]
["bitfinex","ETHUSD",1746149204048,5.41035323,1848.4,1848.0,6.23190992]
["bitfinex","ETHUSD",1746149204356,6.1689795,1848.5,1848.1,5.41091926]
["bitfinex","ETHUSD",1746149206662,0.15183983,1848.4,1848.1,5.41091926]
["bitfinex","ETHUSD",1746149207319,0.15183983,1848.4,1848.1,5.41079161]
["bitfinex","ETHUSD",1746149209362,5.56192869,1848.4,1848.0,7.84942152]
["bitfinex","ETHUSD",1746149209754,5.41090694,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149209934,5.41090694,1848.2,1847.8,5.2913]
["bitfinex","ETHUSD",1746149210321,0.15183983,1848.1,1847.8,10.70296893]
["bitfinex","ETHUSD",1746149210545,5.56286835,1848.1,1847.8,5.2913]
["bitfinex","ETHUSD",1746149210754,5.41102852,1848.1,1847.8,5.2913]
["bitfinex","ETHUSD",1746149210931,0.15183983,1848.0,1847.8,5.2913]
["bitfinex","ETHUSD",1746149213640,0.15183983,1848.0,1847.8,10.70309558]
["bitfinex","ETHUSD",1746149213841,5.41078005,1848.2,1847.8,10.70309558]
["bitfinex","ETHUSD",1746149214166,0.15183983,1848.1,1847.8,10.70309558]
["bitfinex","ETHUSD",1746149214388,0.15183983,1848.1,1847.8,6.17309558]
["bitfinex","ETHUSD",1746149214597,5.45072931,1848.2,1847.8,6.17309558]
["bitfinex","ETHUSD",1746149215044,0.14982817,1848.1,1847.8,6.17309558]
["bitfinex","ETHUSD",1746149215247,6.17406617,1848.3,1847.8,6.17309558]
["bitfinex","ETHUSD",1746149215591,0.14982817,1848.2,1847.8,6.17309558]
["bitfinex","ETHUSD",1746149218384,5.56051502,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149218557,5.56051502,1848.2,1847.8,6.17302458]
["bitfinex","ETHUSD",1746149218768,5.56051502,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149219273,5.56051502,1848.2,1847.8,6.17311919]
["bitfinex","ETHUSD",1746149219494,5.56051502,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149219696,6.91793215,1848.2,1847.8,6.17309699]
["bitfinex","ETHUSD",1746149219858,6.91793215,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149220769,6.91793215,1848.2,1847.8,6.17306384]
["bitfinex","ETHUSD",1746149220964,1.50707268,1848.2,1847.8,11.58466936]
["bitfinex","ETHUSD",1746149221181,0.14982817,1848.2,1847.9,5.41153724]
["bitfinex","ETHUSD",1746149221482,0.14982817,1848.2,1847.8,0.7613]
["bitfinex","ETHUSD",1746149221684,5.41107385,1848.1,1847.8,0.7613]
["bitfinex","ETHUSD",1746149221884,5.41112419,1848.1,1847.8,0.7613]
["bitfinex","ETHUSD",1746149222273,0.14982817,1848.0,1847.8,0.7613]
["bitfinex","ETHUSD",1746149223259,0.14982817,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746149223459,17.67471475,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746149223682,0.14982817,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746149224693,0.14982817,1848.2,1847.8,6.17296882]
["bitfinex","ETHUSD",1746149225311,0.14982817,1848.2,1848.1,0.7708]
["bitfinex","ETHUSD",1746149225517,0.14982817,1848.2,1848.1,6.18176261]
["bitfinex","ETHUSD",1746149225965,0.14982817,1848.2,1848.1,0.7708]
["bitfinex","ETHUSD",1746149226355,0.14982817,1848.2,1848.1,6.18176261]
["bitfinex","ETHUSD",1746149228526,0.14982817,1848.2,1848.1,7.34105999]
["bitfinex","ETHUSD",1746149229117,6.09,1848.7,1848.3,5.41016942]
["bitfinex","ETHUSD",1746149229319,3.62025236,1848.8,1848.4,6.2115871]
["bitfinex","ETHUSD",1746149230089,3.62025236,1848.8,1848.5,5.40978385]
["bitfinex","ETHUSD",1746149230421,3.62025236,1848.8,1848.5,10.81938499]
["bitfinex","ETHUSD",1746149230594,3.62025236,1848.8,1848.5,5.40960114]
["bitfinex","ETHUSD",1746149231611,17.69140771,1849.0,1848.5,5.40960114]
["bitfinex","ETHUSD",1746149231834,19.46054848,1849.0,1848.5,5.40960114]
["bitfinex","ETHUSD",1746149232426,5.40862837,1848.9,1848.5,5.40960114]
["bitfinex","ETHUSD",1746149232633,14.05195407,1849.0,1848.5,5.40959574]
["bitfinex","ETHUSD",1746149232838,14.05195407,1849.0,1848.5,10.81919877]
["bitfinex","ETHUSD",1746149233420,6.09,1849.0,1848.7,6.18470098]
["bitfinex","ETHUSD",1746149233605,15.11846193,1849.1,1848.7,6.18470098]
["bitfinex","ETHUSD",1746149234527,5.40839401,1849.0,1848.7,0.7756]
["bitfinex","ETHUSD",1746149235467,5.40877617,1848.9,1848.7,0.7756]
["bitfinex","ETHUSD",1746149236367,5.44872543,1848.9,1848.3,4.53]
["bitfinex","ETHUSD",1746149236572,0.54487254,1848.8,1848.4,0.822]
["bitfinex","ETHUSD",1746149236740,5.56285678,1848.8,1848.4,6.23201895]
["bitfinex","ETHUSD",1746149237069,5.40920813,1848.7,1848.4,0.822]
["bitfinex","ETHUSD",1746149237367,5.40906594,1848.8,1848.4,6.23206676]
["bitfinex","ETHUSD",1746149237578,0.15379084,1848.6,1848.4,6.23206676]
["bitfinex","ETHUSD",1746149237730,5.40906594,1848.8,1848.4,6.23206676]
["bitfinex","ETHUSD",1746149237928,0.15379084,1848.5,1848.4,6.23206676]
["bitfinex","ETHUSD",1746149238167,5.44875307,1848.9,1848.5,5.4097357]
["bitfinex","ETHUSD",1746149239072,5.40895662,1848.8,1848.4,6.23197569]
["bitfinex","ETHUSD",1746149239964,5.44864604,1848.9,1848.4,6.23193816]
["bitfinex","ETHUSD",1746149240139,5.40901901,1848.8,1848.4,6.23193816]
["bitfinex","ETHUSD",1746149240338,6.49478552,1848.8,1848.4,6.23193816]
["bitfinex","ETHUSD",1746149240666,6.49478552,1848.8,1848.4,0.822]
["bitfinex","ETHUSD",1746149241272,5.40927596,1848.7,1848.4,0.822]
["bitfinex","ETHUSD",1746149241655,5.4095165,1848.6,1848.2,8.41048301]
["bitfinex","ETHUSD",1746149241859,5.4095165,1848.6,1848.2,13.69198301]
["bitfinex","ETHUSD",1746149242058,5.41033818,1848.4,1848.0,6.8925]
["bitfinex","ETHUSD",1746149242362,5.41082516,1848.2,1847.9,4.529]
["bitfinex","ETHUSD",1746149242683,5.41096917,1848.1,1847.8,0.7525]
["bitfinex","ETHUSD",1746149243381,6.1838265,1848.2,1847.8,0.7525]
["bitfinex","ETHUSD",1746149243561,6.1838265,1848.2,1847.8,6.16421035]
["bitfinex","ETHUSD",1746149244370,11.50023409,1848.4,1847.9,5.41140744]
["bitfinex","ETHUSD",1746149244574,1.15002341,1848.3,1847.9,5.41140744]
["bitfinex","ETHUSD",1746149245186,12.28453409,1848.4,1847.8,0.7525]
["bitfinex","ETHUSD",1746149245395,12.28453409,1848.4,1847.9,5.41131439]
["bitfinex","ETHUSD",1746149245551,5.41041286,1848.3,1847.9,5.41131439]
["bitfinex","ETHUSD",1746149245979,5.41041286,1848.3,1847.8,11.57584014]
["bitfinex","ETHUSD",1746149246201,5.41069273,1848.2,1847.8,6.16415184]
["bitfinex","ETHUSD",1746149246363,5.41056068,1848.3,1847.9,5.41151839]
["bitfinex","ETHUSD",1746149247647,5.41078055,1848.2,1847.8,6.1642091]
["bitfinex","ETHUSD",1746149247865,5.41078055,1848.2,1847.8,0.7525]
["bitfinex","ETHUSD",1746149248065,5.41078055,1848.2,1847.8,6.16433734]
["bitfinex","ETHUSD",1746149250418,1.7694957,1848.3,1847.8,6.16423592]
["bitfinex","ETHUSD",1746149250723,6.91424926,1848.4,1847.9,5.41143279]
["bitfinex","ETHUSD",1746149250929,5.41050279,1848.3,1847.9,5.41143279]
["bitfinex","ETHUSD",1746149251240,5.41057103,1848.3,1847.8,6.16410826]
["bitfinex","ETHUSD",1746149251543,0.15266766,1848.2,1847.9,5.41142706]
["bitfinex","ETHUSD",1746149252217,0.15266766,1848.2,1848.1,6.19896261]
["bitfinex","ETHUSD",1746149252532,0.15266766,1848.2,1848.1,6.19874659]
["bitfinex","ETHUSD",1746149252827,6.09,1848.4,1848.1,6.19874659]
["bitfinex","ETHUSD",1746149253012,0.15266766,1848.2,1848.1,6.19874659]
["bitfinex","ETHUSD",1746149253216,6.09,1848.4,1848.1,6.19874659]
["bitfinex","ETHUSD",1746149253413,0.15266766,1848.2,1848.1,0.788]
["bitfinex","ETHUSD",1746149253919,11.50017228,1848.4,1848.1,0.788]
["bitfinex","ETHUSD",1746149254121,0.15266766,1848.2,1848.1,0.788]
["bitfinex","ETHUSD",1746149254294,11.50017228,1848.4,1848.1,0.788]
["bitfinex","ETHUSD",1746149254496,0.15266766,1848.2,1848.1,0.788]
["bitfinex","ETHUSD",1746149254729,11.50017228,1848.4,1848.1,0.788]
["bitfinex","ETHUSD",1746149254909,0.15266766,1848.2,1848.1,0.788]
["bitfinex","ETHUSD",1746149255231,13.19118505,1848.4,1848.1,0.788]
["bitfinex","ETHUSD",1746149255440,0.15266766,1848.2,1848.1,0.788]
["bitfinex","ETHUSD",1746149255605,7.78101277,1848.4,1847.9,5.41140681]
["bitfinex","ETHUSD",1746149255804,0.15266766,1848.2,1847.9,6.19940681]
["bitfinex","ETHUSD",1746149256003,6.16320839,1848.3,1847.9,6.19940681]
["bitfinex","ETHUSD",1746149256206,0.15266766,1848.1,1847.9,6.19940681]
["bitfinex","ETHUSD",1746149256404,0.7526,1848.3,1847.9,11.61072096]
["bitfinex","ETHUSD",1746149256608,0.15266766,1848.0,1847.9,6.19931415]
["bitfinex","ETHUSD",1746149256805,0.15266766,1848.0,1847.9,7.36041897]
["bitfinex","ETHUSD",1746149257023,11.50026822,1848.4,1848.0,5.41118337]
["bitfinex","ETHUSD",1746149257700,11.50026822,1848.4,1847.9,11.61075143]
["bitfinex","ETHUSD",1746149258533,11.50026822,1848.4,1847.9,6.19935878]
["bitfinex","ETHUSD",1746149258743,5.41086798,1848.2,1847.7,8.41194386]
["bitfinex","ETHUSD",1746149259029,5.41108777,1848.1,1847.7,9.18912714]
["bitfinex","ETHUSD",1746149259430,6.72059456,1848.2,1847.8,5.41182171]
["bitfinex","ETHUSD",1746149259636,5.41102626,1848.1,1847.7,9.18914437]
["bitfinex","ETHUSD",1746149260540,10.82226383,1848.1,1847.7,0.7772]
["bitfinex","ETHUSD",1746149260849,5.41119003,1848.1,1847.7,0.7772]
["bitfinex","ETHUSD",1746149261038,0.15314099,1848.0,1847.7,6.18931827]
["bitfinex","ETHUSD",1746149262915,0.15314099,1848.0,1847.7,0.7772]
["bitfinex","ETHUSD",1746149263115,0.15314099,1848.0,1847.7,6.18913771]
["bitfinex","ETHUSD",1746149263317,6.72062806,1848.2,1847.7,11.60106195]
["bitfinex","ETHUSD",1746149263552,0.15314099,1847.9,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149263716,6.08303649,1848.1,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149263915,0.15314099,1847.8,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149264244,6.08303649,1848.1,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149264432,0.14334932,1847.8,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149264631,6.08303649,1848.1,1847.7,6.18912424]
["bitfinex","ETHUSD",1746149264822,0.14334932,1847.8,1847.7,0.7772]
["bitfinex","ETHUSD",1746149265027,5.41147547,1848.0,1847.5,6.21118456]
["bitfinex","ETHUSD",1746149265350,5.55127405,1847.9,1847.5,6.21118456]
["bitfinex","ETHUSD",1746149265548,5.55127405,1847.9,1847.5,11.6236846]
["bitfinex","ETHUSD",1746149265753,0.13968158,1847.9,1847.6,5.41227884]
["bitfinex","ETHUSD",1746149267658,0.13968158,1847.9,1847.5,6.21119553]
["bitfinex","ETHUSD",1746149267955,0.13968158,1847.9,1847.6,5.41238597]
["bitfinex","ETHUSD",1746149268477,5.41224734,1847.7,1847.4,4.529]
["bitfinex","ETHUSD",1746149268769,0.03994926,1847.6,1847.2,0.8067]
["bitfinex","ETHUSD",1746149268927,0.03994926,1847.6,1847.1,4.579]
["bitfinex","ETHUSD",1746149268928,5.41326803,1847.4,1847.1,4.579]
["bitfinex","ETHUSD",1746149269129,5.41326803,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149269473,0.13500624,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149269667,5.41326183,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149269839,6.49587199,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149270027,0.13500624,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149270365,6.49587199,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149270566,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149270769,1.08261016,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149270965,5.41290542,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746149270966,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149271142,5.41290542,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746149271369,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149271526,5.41311025,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149271727,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149272066,5.41311025,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149272269,6.49571182,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149272772,0.13500624,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149272974,0.13500624,1847.3,1847.1,5.46369801]
["bitfinex","ETHUSD",1746149273173,1.08260157,1847.4,1847.1,5.46369801]
["bitfinex","ETHUSD",1746149273334,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149273666,5.41303423,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149273870,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149274382,5.41303423,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149274532,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149274734,6.19733423,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149274948,0.13500624,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149275840,0.13500624,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149276160,5.41287299,1847.5,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149276474,0.13500624,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149276651,5.41287299,1847.5,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149276851,0.5412873,1847.4,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149277150,0.13346676,1847.3,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149277552,5.41287299,1847.5,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149277753,0.13346676,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149277940,5.41287299,1847.5,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149278134,0.13346676,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149278338,5.41287299,1847.5,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149278571,0.13346676,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149278905,10.82583892,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746149279070,5.41303107,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149279387,0.13346676,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149279567,5.5468508,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149279886,0.13346676,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149280254,5.41303107,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149280481,0.13346676,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149280681,6.18334343,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1746149280882,6.16473333,1847.5,1847.1,5.46388465]
["bitfinex","ETHUSD",1746149281371,11.57771682,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746149281679,10.82655852,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149281854,0.13015134,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149282054,5.4132747,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149282250,0.13015134,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149282452,11.97100385,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149282693,0.13015134,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149282880,0.61833434,1847.5,1847.1,5.46373191]
["bitfinex","ETHUSD",1746149282881,6.03123423,1847.5,1847.1,5.46373191]
["bitfinex","ETHUSD",1746149283188,0.13015134,1847.4,1847.1,5.46373191]
["bitfinex","ETHUSD",1746149283599,0.13015134,1847.4,1847.2,5.41355382]
["bitfinex","ETHUSD",1746149283742,0.13015134,1847.4,1847.3,6.1947059]
["bitfinex","ETHUSD",1746149284073,6.09,1847.7,1847.4,5.41291854]
["bitfinex","ETHUSD",1746149284244,6.19628959,1847.8,1847.4,5.41291854]
["bitfinex","ETHUSD",1746149284442,0.7843,1847.8,1847.4,5.41301288]
["bitfinex","ETHUSD",1746149284749,0.82424926,1847.8,1847.3,0.7814]
["bitfinex","ETHUSD",1746149284942,0.82424926,1847.8,1847.3,1.21417554]
["bitfinex","ETHUSD",1746149285176,0.82424926,1847.8,1847.4,5.41290583]
["bitfinex","ETHUSD",1746149285177,6.23623219,1847.8,1847.4,5.41290583]
["bitfinex","ETHUSD",1746149285357,12.17220279,1847.9,1847.5,5.41262341]
["bitfinex","ETHUSD",1746149285557,6.76045057,1847.9,1847.6,5.41232994]
["bitfinex","ETHUSD",1746149285862,12.17202292,1847.9,1847.5,5.41260289]
["bitfinex","ETHUSD",1746149286190,6.76045057,1847.9,1847.6,5.41242536]
["bitfinex","ETHUSD",1746149286596,5.41194358,1847.8,1847.4,5.46703012]
["bitfinex","ETHUSD",1746149286806,5.41194358,1847.8,1847.4,10.82571052]
["bitfinex","ETHUSD",1746149286975,12.1721758,1847.9,1847.5,5.412584]
["bitfinex","ETHUSD",1746149287378,11.50172523,1847.9,1847.6,0.8112]
["bitfinex","ETHUSD",1746149287577,6.09,1847.9,1847.6,0.8112]
["bitfinex","ETHUSD",1746149288000,6.09,1847.9,1847.6,6.22360639]
["bitfinex","ETHUSD",1746149288208,6.09,1847.9,1847.6,0.8112]
["bitfinex","ETHUSD",1746149288409,6.09,1847.9,1847.6,6.22362359]
["bitfinex","ETHUSD",1746149288612,13.22315629,1847.9,1847.6,0.8112]
["bitfinex","ETHUSD",1746149288911,7.77147445,1847.9,1847.6,5.41227698]
["bitfinex","ETHUSD",1746149289122,6.09,1847.9,1847.6,5.41227698]
["bitfinex","ETHUSD",1746149289316,0.7843,1848.0,1847.7,5.41206474]
["bitfinex","ETHUSD",1746149289723,11.50067642,1848.2,1847.6,5.41227698]
["bitfinex","ETHUSD",1746149289724,6.09,1848.2,1847.9,5.41152154]
["bitfinex","ETHUSD",1746149289940,16.81378676,1848.3,1847.8,5.41169589]
["bitfinex","ETHUSD",1746149290142,22.22443771,1848.3,1847.8,6.21914622]
["bitfinex","ETHUSD",1746149290431,5.41096623,1848.1,1847.8,0.8075]
["bitfinex","ETHUSD",1746149294461,0.7843,1848.0,1847.6,0.7607]
["bitfinex","ETHUSD",1746149294616,5.41227366,1847.7,1847.4,0.7607]
["bitfinex","ETHUSD",1746149294816,5.41227366,1847.7,1847.3,9.94227086]
["bitfinex","ETHUSD",1746149294817,6.18957366,1847.7,1847.3,9.94227086]
["bitfinex","ETHUSD",1746149295233,0.7773,1847.7,1847.3,15.35536694]
["bitfinex","ETHUSD",1746149295432,0.7773,1847.7,1847.4,5.41297183]
["bitfinex","ETHUSD",1746149296166,6.22954259,1847.7,1847.3,11.85563073]
["bitfinex","ETHUSD",1746149296311,0.7773,1847.7,1847.3,11.85563073]
["bitfinex","ETHUSD",1746149296516,0.13500626,1847.6,1847.4,5.41298674]
["bitfinex","ETHUSD",1746149296741,0.7773,1847.7,1847.4,5.41298674]
["bitfinex","ETHUSD",1746149297020,0.13500626,1847.5,1847.4,5.41298674]
["bitfinex","ETHUSD",1746149297213,0.81724926,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1746149297561,5.41301321,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149297744,6.19731321,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149298222,0.13500626,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149298616,6.19731321,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149298811,0.13500626,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149299048,0.7843,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149299257,0.13500626,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149299547,0.13500626,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149299747,0.7843,1847.4,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149299942,0.13500626,1847.2,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149300111,0.7843,1847.4,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149300312,0.13500626,1847.3,1847.1,5.46389204]
["bitfinex","ETHUSD",1746149300518,6.09,1847.6,1847.2,5.41359896]
["bitfinex","ETHUSD",1746149300714,0.13500626,1847.5,1847.2,5.41340814]
["bitfinex","ETHUSD",1746149302292,5.54776429,1847.5,1847.1,5.46376096]
["bitfinex","ETHUSD",1746149302442,0.13500626,1847.5,1847.2,5.41357945]
["bitfinex","ETHUSD",1746149303373,0.13500626,1847.5,1847.2,5.41339666]
["bitfinex","ETHUSD",1746149303647,0.13500626,1847.5,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149303847,11.62572261,1847.7,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149304048,0.13355626,1847.4,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149304273,5.41245875,1847.6,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149304449,0.13355626,1847.3,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149304953,5.41245875,1847.6,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149305152,0.13355626,1847.3,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149305356,5.41245875,1847.6,1847.2,6.50116699]
["bitfinex","ETHUSD",1746149305672,0.13355626,1847.3,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149306278,5.41245875,1847.6,1847.2,5.41344069]
["bitfinex","ETHUSD",1746149306476,0.13355626,1847.3,1847.1,5.46373615]
["bitfinex","ETHUSD",1746149306785,0.13355626,1847.2,1847.1,5.46368218]
["bitfinex","ETHUSD",1746149307148,0.7611,1847.7,1847.2,5.41343493]
["bitfinex","ETHUSD",1746149307363,5.4125501,1847.6,1847.2,5.41347354]
["bitfinex","ETHUSD",1746149308884,7.39979373,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1746149309117,5.41249877,1847.6,1847.2,5.41338987]
["bitfinex","ETHUSD",1746149309321,1.98740996,1847.7,1847.2,5.41337752]
["bitfinex","ETHUSD",1746149309525,5.41250942,1847.6,1847.2,10.8268034]
["bitfinex","ETHUSD",1746149309728,5.41250942,1847.6,1847.2,5.41337752]
["bitfinex","ETHUSD",1746149311123,1.98740996,1847.7,1847.3,5.41328186]
["bitfinex","ETHUSD",1746149311291,7.39966233,1847.7,1847.3,5.41328186]
["bitfinex","ETHUSD",1746149311492,0.87074016,1847.6,1847.3,5.41328186]
["bitfinex","ETHUSD",1746149311906,0.87074016,1847.6,1847.2,5.41341775]
["bitfinex","ETHUSD",1746149312106,0.13077393,1847.6,1847.4,5.41277526]
["bitfinex","ETHUSD",1746149312302,6.8463,1847.8,1847.5,5.41247997]
["bitfinex","ETHUSD",1746149312534,0.13077393,1847.7,1847.5,6.17947997]
["bitfinex","ETHUSD",1746149312858,0.13077393,1847.7,1847.5,7.33871504]
["bitfinex","ETHUSD",1746149313344,0.13077393,1847.7,1847.5,1.92623507]
["bitfinex","ETHUSD",1746149313639,0.13077393,1847.7,1847.5,0.767]
["bitfinex","ETHUSD",1746149313840,0.13077393,1847.7,1847.5,6.17970643]
["bitfinex","ETHUSD",1746149314525,0.13077393,1847.7,1847.5,0.82112264]
["bitfinex","ETHUSD",1746149314723,0.13077393,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746149315130,6.16755586,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1746149315329,0.13095156,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746149316873,0.13095156,1847.9,1847.7,5.41210636]
["bitfinex","ETHUSD",1746149317164,0.13095156,1847.9,1847.7,5.41212256]
["bitfinex","ETHUSD",1746149318568,0.13095156,1847.9,1847.7,5.41194164]
["bitfinex","ETHUSD",1746149318750,0.13095156,1847.9,1847.7,6.16350276]
["bitfinex","ETHUSD",1746149319077,11.50106096,1848.1,1847.7,7.32108204]
["bitfinex","ETHUSD",1746149319284,0.13237234,1847.8,1847.7,6.16350276]
["bitfinex","ETHUSD",1746149319430,5.41106096,1848.1,1847.7,6.16350276]
["bitfinex","ETHUSD",1746149319631,0.13237234,1847.8,1847.7,6.16350276]
["bitfinex","ETHUSD",1746149319930,12.28481686,1848.3,1847.9,5.41147635]
["bitfinex","ETHUSD",1746149320132,6.8743,1848.3,1848.0,5.41114873]
["bitfinex","ETHUSD",1746149320434,6.09,1848.3,1848.0,5.41114873]
["bitfinex","ETHUSD",1746149320671,6.09,1848.3,1848.0,0.7515]
["bitfinex","ETHUSD",1746149320869,12.55004955,1848.3,1848.0,0.7515]
["bitfinex","ETHUSD",1746149321233,0.7843,1848.2,1847.5,0.7515]
["bitfinex","ETHUSD",1746149321436,5.41138706,1848.0,1847.6,5.41237012]
["bitfinex","ETHUSD",1746149321680,6.19586102,1847.9,1847.5,6.1640646]
["bitfinex","ETHUSD",1746149321894,5.41184378,1847.8,1847.5,0.7515]
["bitfinex","ETHUSD",1746149322329,5.41201579,1847.8,1847.4,6.14]
["bitfinex","ETHUSD",1746149322533,5.41223239,1847.7,1847.4,6.14]
["bitfinex","ETHUSD",1746149322731,5.41223239,1847.7,1847.3,10.69158156]
["bitfinex","ETHUSD",1746149323286,5.41223239,1847.7,1847.3,6.16458156]
["bitfinex","ETHUSD",1746149323445,0.7704,1847.6,1847.3,6.16458156]
["bitfinex","ETHUSD",1746149324308,0.7704,1847.6,1847.3,5.41308156]
["bitfinex","ETHUSD",1746149324576,6.18288543,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746149324779,0.7704,1847.6,1847.3,8.41324353]
["bitfinex","ETHUSD",1746149325876,0.7704,1847.6,1847.3,13.82636565]
["bitfinex","ETHUSD",1746149326262,0.7704,1847.6,1847.3,8.41312212]
["bitfinex","ETHUSD",1746149326576,0.13556877,1847.5,1847.3,8.41312212]
["bitfinex","ETHUSD",1746149326869,0.13556877,1847.5,1847.3,8.41310895]
["bitfinex","ETHUSD",1746149327060,0.13556877,1847.5,1847.3,5.41310895]
["bitfinex","ETHUSD",1746149327265,0.13556877,1847.5,1847.2,5.41345085]
["bitfinex","ETHUSD",1746149327473,0.13556877,1847.5,1847.1,5.3302]
["bitfinex","ETHUSD",1746149327649,5.41314393,1847.4,1847.1,4.576]
["bitfinex","ETHUSD",1746149327854,5.41288694,1847.5,1847.1,4.576]
["bitfinex","ETHUSD",1746149328061,0.13331946,1847.3,1847.1,4.576]
["bitfinex","ETHUSD",1746149328267,5.41288694,1847.5,1847.1,4.576]
["bitfinex","ETHUSD",1746149328447,0.13331946,1847.2,1847.1,9.98989204]
["bitfinex","ETHUSD",1746149328973,5.41288694,1847.5,1847.1,9.98989204]
["bitfinex","ETHUSD",1746149329479,0.13331946,1847.4,1847.1,9.98989204]
["bitfinex","ETHUSD",1746149329978,0.13331946,1847.4,1847.1,9.98988189]
["bitfinex","ETHUSD",1746149330583,0.13331946,1847.4,1847.1,4.576]
["bitfinex","ETHUSD",1746149331475,0.13331946,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149331987,5.54634699,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746149332280,0.13331946,1847.4,1847.1,5.46389051]
["bitfinex","ETHUSD",1746149332785,0.7843,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149333081,6.19770847,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746149333292,5.54419517,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149333883,6.34524443,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149337270,12.43524443,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149337458,14.63266046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149340791,13.87156046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149345198,14.62766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149348117,15.17766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149348295,18.17766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149352802,17.62766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149356497,14.62766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149360246,15.17766046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149360748,14.42156046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149363153,13.87156046,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149365149,6.22059621,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149365309,5.54419517,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746149365506,17.49549517,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149366838,18.00222713,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149367353,28.91641841,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149367644,30.54595839,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149368844,32.34940585,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149370543,27.82240585,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149370747,32.34740585,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746149372140,5.41611365,1846.4,1846.2,0.778]
["bitfinex","ETHUSD",1746149372327,16.07106291,1846.4,1846.2,0.778]
["bitfinex","ETHUSD",1746149372530,5.53492649,1846.3,1846.2,0.778]
["bitfinex","ETHUSD",1746149372745,0.11868861,1846.3,1846.2,0.778]
["bitfinex","ETHUSD",1746149375227,0.11868861,1846.3,1846.2,1.40247745]
["bitfinex","ETHUSD",1746149375723,0.11868861,1846.3,1846.2,0.778]
["bitfinex","ETHUSD",1746149375944,5.41598655,1846.4,1846.2,0.778]
["bitfinex","ETHUSD",1746149376142,0.11868861,1846.3,1846.2,0.778]
["bitfinex","ETHUSD",1746149377157,9.94083453,1846.5,1846.2,0.778]
["bitfinex","ETHUSD",1746149377623,5.53464657,1846.4,1846.2,0.778]
["bitfinex","ETHUSD",1746149377819,0.11868861,1846.4,1846.2,0.778]
["bitfinex","ETHUSD",1746149378132,5.41559842,1846.6,1846.3,0.7715]
["bitfinex","ETHUSD",1746149378761,6.09,1846.7,1846.4,0.8087]
["bitfinex","ETHUSD",1746149378964,5.41547795,1846.6,1846.4,0.8087]
["bitfinex","ETHUSD",1746149379258,5.41551074,1846.6,1846.4,0.8087]
["bitfinex","ETHUSD",1746149380138,5.41565123,1846.5,1846.4,0.8087]
["bitfinex","ETHUSD",1746149383649,5.41625775,1846.3,1846.2,0.8038]
["bitfinex","ETHUSD",1746149385262,5.41653125,1846.2,1846.1,0.8196]
["bitfinex","ETHUSD",1746149386678,5.52706547,1846.2,1846.1,0.8196]
["bitfinex","ETHUSD",1746149387239,0.11053422,1846.2,1846.1,0.8196]
["bitfinex","ETHUSD",1746149387975,5.52706547,1846.2,1846.1,0.8196]
["bitfinex","ETHUSD",1746149393071,6.032811,1846.2,1846.1,0.8196]
["bitfinex","ETHUSD",1746149393746,5.41917303,1845.3,1845.2,4.45842839]
["bitfinex","ETHUSD",1746149394140,5.52757267,1845.3,1845.2,4.45842839]
["bitfinex","ETHUSD",1746149394775,0.10839964,1845.3,1845.2,9.87789511]
["bitfinex","ETHUSD",1746149394952,0.10839964,1845.3,1845.2,4.45842839]
["bitfinex","ETHUSD",1746149395154,5.41843436,1845.6,1845.3,0.7876]
["bitfinex","ETHUSD",1746149395566,5.41819867,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149395759,5.41829701,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149396072,5.41785465,1845.8,1845.4,0.7967]
["bitfinex","ETHUSD",1746149396274,5.41820403,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149396477,10.83647726,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149396790,5.41817576,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149397147,5.41834405,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149397348,5.41820205,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149398072,10.83649089,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149398604,5.41820205,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149399356,7.15054476,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149399566,5.41841962,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149399966,5.41858574,1845.5,1845.4,0.7967]
["bitfinex","ETHUSD",1746149400480,5.41845803,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149400784,7.11075607,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149401483,5.41829215,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149401659,5.41858574,1845.5,1845.4,0.7967]
["bitfinex","ETHUSD",1746149401866,5.41844752,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149402340,10.83701678,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149402544,5.41844752,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149403178,5.41858574,1845.5,1845.4,0.7967]
["bitfinex","ETHUSD",1746149405373,5.41846293,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149405977,7.11078796,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149406186,11.50787345,1845.8,1845.4,0.7967]
["bitfinex","ETHUSD",1746149406375,11.50787345,1845.8,1845.4,6.21552189]
["bitfinex","ETHUSD",1746149406577,5.41800041,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149407300,10.83629094,1845.7,1845.4,0.7967]
["bitfinex","ETHUSD",1746149407449,5.418374,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149407653,5.41858574,1845.5,1845.4,0.7967]
["bitfinex","ETHUSD",1746149409087,5.41848609,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149409263,10.83706545,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149409688,5.41848609,1845.6,1845.4,0.7967]
["bitfinex","ETHUSD",1746149410382,5.41858574,1845.5,1845.4,0.7967]
["bitfinex","ETHUSD",1746149410691,1.14456123,1845.6,1845.2,0.7654]
["bitfinex","ETHUSD",1746149410987,5.41913894,1845.4,1845.2,0.7654]
["bitfinex","ETHUSD",1746149411903,6.02712762,1845.7,1845.3,5.41903654]
["bitfinex","ETHUSD",1746149412092,5.4184025,1845.6,1845.4,0.7635]
["bitfinex","ETHUSD",1746149412393,5.41858574,1845.5,1845.4,0.7635]
["bitfinex","ETHUSD",1746149412566,5.96044431,1845.5,1845.4,0.7635]
["bitfinex","ETHUSD",1746149412767,11.37931643,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149413078,0.54185857,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149413654,5.41850271,1845.6,1845.2,6.20635423]
["bitfinex","ETHUSD",1746149414593,5.41850271,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149414888,5.41869424,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149415477,5.4184686,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149415789,5.4184686,1845.6,1845.2,6.20626724]
["bitfinex","ETHUSD",1746149416160,5.41861978,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149417288,5.4184686,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149417289,5.41846485,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149417487,6.56302689,1845.6,1845.2,6.20623561]
["bitfinex","ETHUSD",1746149418503,6.56302689,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149418808,5.41895,1845.4,1845.2,0.7869]
["bitfinex","ETHUSD",1746149419176,5.4187723,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149419382,6.56299019,1845.6,1845.2,6.20636285]
["bitfinex","ETHUSD",1746149419600,6.56299019,1845.6,1845.2,0.7869]
["bitfinex","ETHUSD",1746149419910,0.65629902,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149420290,0.65629902,1845.5,1845.2,6.20634638]
["bitfinex","ETHUSD",1746149420501,0.65629902,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149420700,6.07491508,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149422708,6.07489349,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149422909,0.65629902,1845.5,1845.2,6.20634591]
["bitfinex","ETHUSD",1746149423085,6.07490646,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149423478,0.50720873,1845.4,1845.2,0.7869]
["bitfinex","ETHUSD",1746149424215,0.50720873,1845.4,1845.2,6.20632114]
["bitfinex","ETHUSD",1746149424715,0.65629902,1845.5,1845.2,6.20632114]
["bitfinex","ETHUSD",1746149425016,0.65629902,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149426118,6.07493323,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149427117,0.50724224,1845.4,1845.2,0.7869]
["bitfinex","ETHUSD",1746149427516,6.07493323,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149428010,11.49380573,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149428175,6.07493323,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149428919,11.49377368,1845.5,1845.2,0.7869]
["bitfinex","ETHUSD",1746149429308,0.50726991,1845.4,1845.2,0.7869]
["bitfinex","ETHUSD",1746149429787,5.41888172,1845.4,1845.2,0.7869]
["bitfinex","ETHUSD",1746149430620,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149431019,6.56844164,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746149431317,5.41918215,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149431817,5.41917303,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149432016,5.92678276,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149432513,0.50731604,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149432909,10.8387732,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149433216,6.61817586,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149433580,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149434793,5.41928364,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746149435019,0.7843,1845.5,1845.1,6.26926044]
["bitfinex","ETHUSD",1746149435020,0.50710225,1845.2,1845.1,6.26926044]
["bitfinex","ETHUSD",1746149435220,5.92656897,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149435417,7.06116682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149435827,14.52541608,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149436121,14.48546682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149444921,18.22916682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149445433,17.67916682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149447434,13.15116682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149451102,14.48546682,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149451998,13.97836457,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149452208,14.48437736,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149453420,13.70007736,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149454235,14.46467736,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149459152,20.16167736,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149459761,14.46467736,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746149462463,5.42122953,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149462667,5.46117879,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149463027,5.96719158,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149463244,6.51719158,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149466274,12.60719158,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149466575,14.37006581,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149470668,13.82006581,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149471637,14.37006581,1844.6,1844.5,0.4130934]
["bitfinex","ETHUSD",1746149480976,6.73292344,1844.5,1844.4,1.19630732]
["bitfinex","ETHUSD",1746149481179,17.97317163,1844.5,1844.4,1.19630732]
["bitfinex","ETHUSD",1746149481366,17.93322237,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149481759,18.43923516,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149484781,17.12783516,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149484986,12.01753623,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149485149,16.54953623,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149485791,17.09953623,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149489592,17.88383623,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149489795,20.88383623,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149490004,23.51434281,1844.5,1844.4,1e-08]
["bitfinex","ETHUSD",1746149492107,5.42328759,1843.9,1843.8,0.7851]
["bitfinex","ETHUSD",1746149492270,5.97328759,1843.9,1843.8,0.7851]
["bitfinex","ETHUSD",1746149492462,5.42358173,1843.8,1843.7,1.69730732]
["bitfinex","ETHUSD",1746149492662,7.11726359,1843.8,1843.7,0.94630732]
["bitfinex","ETHUSD",1746149492898,7.62327638,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149493174,8.79849217,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149493404,9.39849217,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149493933,9.43844143,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149495597,9.02312564,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149496234,18.11312564,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149496423,18.07317638,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149497337,18.4727387,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149499840,23.0147387,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149500226,18.4727387,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149500537,23.0147387,1843.8,1843.7,1e-08]
["bitfinex","ETHUSD",1746149503129,5.97534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149503306,20.15330927,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149503500,20.11336001,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149503916,21.91680747,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149504606,20.11336001,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149504807,22.74515171,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149505007,22.23913892,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149505749,22.63992649,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149506947,23.14229379,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149509432,23.92659379,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746149510048,23.92659379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149510707,29.62359379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149511516,23.92759379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149512286,23.14329379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149513795,28.84029379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149514445,30.64374125,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149516605,28.84029379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149517199,29.62459379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149523097,28.84029379,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746149527273,5.42623039,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149527513,5.96854695,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149528111,12.05854695,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149528404,12.01859769,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149530409,17.71559769,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149530603,12.01859769,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149531408,11.51623039,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149531604,16.56668129,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149533730,12.02168129,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149537925,6.5954509,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149538447,6.09,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149539532,11.51623039,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149540303,6.09,1842.9,1842.8,0.7592]
["bitfinex","ETHUSD",1746149542309,6.09,1842.9,1842.8,1.42452939]
["bitfinex","ETHUSD",1746149542506,5.42577708,1843.1,1842.8,1.42452939]
["bitfinex","ETHUSD",1746149542738,11.51488682,1843.4,1843.0,5.42582093]
["bitfinex","ETHUSD",1746149542945,11.51488682,1843.4,1843.1,0.8161]
["bitfinex","ETHUSD",1746149543110,11.51488682,1843.4,1843.1,0.62419209]
["bitfinex","ETHUSD",1746149543317,11.51488682,1843.4,1843.2,0.8036]
["bitfinex","ETHUSD",1746149543624,5.42505289,1843.3,1843.2,0.8036]
["bitfinex","ETHUSD",1746149544657,11.51490567,1843.4,1843.2,0.8036]
["bitfinex","ETHUSD",1746149546442,4.545,1843.6,1843.2,0.8036]
["bitfinex","ETHUSD",1746149546648,4.545,1843.6,1843.3,0.8281]
["bitfinex","ETHUSD",1746149546649,9.96933133,1843.6,1843.3,0.8281]
["bitfinex","ETHUSD",1746149546819,9.96933133,1843.6,1843.3,1.45343422]
["bitfinex","ETHUSD",1746149547149,9.96933133,1843.6,1843.4,0.8281]
["bitfinex","ETHUSD",1746149547754,0.6,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149547915,6.02446433,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149549443,0.6,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149549833,6.02446433,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149552357,0.6,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149552535,6.02446433,1843.5,1843.4,0.8281]
["bitfinex","ETHUSD",1746149553158,6.02446433,1843.5,1843.4,6.19745859]
["bitfinex","ETHUSD",1746149553159,0.6,1843.5,1843.4,6.19745859]
["bitfinex","ETHUSD",1746149553330,5.42343211,1843.9,1843.5,0.7608]
["bitfinex","ETHUSD",1746149553535,5.42392657,1843.7,1843.5,0.7608]
["bitfinex","ETHUSD",1746149553718,5.42375706,1843.8,1843.5,0.7608]
["bitfinex","ETHUSD",1746149553920,5.42398597,1843.7,1843.5,0.7608]
["bitfinex","ETHUSD",1746149554542,5.42377416,1843.8,1843.5,0.7608]
["bitfinex","ETHUSD",1746149554953,5.4234484,1843.9,1843.6,0.8026]
["bitfinex","ETHUSD",1746149555754,6.09,1844.0,1843.6,0.8026]
["bitfinex","ETHUSD",1746149555959,6.09,1844.0,1843.7,0.8126]
["bitfinex","ETHUSD",1746149556159,11.51310538,1844.0,1843.8,0.8126]
["bitfinex","ETHUSD",1746149556934,5.42328759,1843.9,1843.8,0.8126]
["bitfinex","ETHUSD",1746149557248,11.51310538,1844.0,1843.8,0.8126]
["bitfinex","ETHUSD",1746149557249,11.51310614,1844.0,1843.8,0.8126]
["bitfinex","ETHUSD",1746149557449,5.42328759,1843.9,1843.8,0.8126]
["bitfinex","ETHUSD",1746149557824,11.51314764,1844.0,1843.8,0.8126]
["bitfinex","ETHUSD",1746149558025,5.42328759,1843.9,1843.8,0.8126]
["bitfinex","ETHUSD",1746149560262,11.513172,1844.0,1843.8,0.8126]
["bitfinex","ETHUSD",1746149560753,5.42328759,1843.9,1843.8,0.8126]
["bitfinex","ETHUSD",1746149561735,5.42371369,1843.8,1843.1,0.793]
["bitfinex","ETHUSD",1746149561935,5.42512234,1843.3,1843.1,0.793]
["bitfinex","ETHUSD",1746149562140,5.42491107,1843.4,1843.1,0.793]
["bitfinex","ETHUSD",1746149562663,5.42452981,1843.5,1843.1,0.793]
["bitfinex","ETHUSD",1746149563731,5.42452981,1843.5,1843.1,6.21860476]
["bitfinex","ETHUSD",1746149563931,5.42452981,1843.5,1843.2,0.7867]
["bitfinex","ETHUSD",1746149564883,5.42505289,1843.3,1843.2,0.7867]
["bitfinex","ETHUSD",1746149566456,5.42551044,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149566867,5.42564158,1843.1,1843.0,0.7714]
["bitfinex","ETHUSD",1746149568186,11.51519535,1843.3,1843.0,0.7714]
["bitfinex","ETHUSD",1746149568348,5.42534804,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149570165,10.85094198,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149570370,5.42534804,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149571095,11.51512346,1843.3,1843.0,0.7714]
["bitfinex","ETHUSD",1746149572005,5.42564158,1843.1,1843.0,0.7714]
["bitfinex","ETHUSD",1746149572307,5.42551942,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149572600,10.85114186,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149572906,5.42551942,1843.2,1843.0,0.7714]
["bitfinex","ETHUSD",1746149574606,5.42519559,1843.3,1843.0,0.7714]
["bitfinex","ETHUSD",1746149574807,11.51476763,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149574978,5.42518749,1843.3,1843.1,0.7912]
["bitfinex","ETHUSD",1746149575178,5.42534722,1843.2,1843.1,0.7912]
["bitfinex","ETHUSD",1746149579738,5.42527829,1843.3,1843.1,0.7912]
["bitfinex","ETHUSD",1746149579879,5.42534722,1843.2,1843.1,0.7912]
["bitfinex","ETHUSD",1746149580081,5.42518912,1843.3,1843.1,0.7912]
["bitfinex","ETHUSD",1746149580407,16.93988732,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149580608,13.2873071,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149580807,6.09,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149580999,11.51493116,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149581309,5.42515583,1843.3,1843.1,0.7912]
["bitfinex","ETHUSD",1746149582381,11.51490791,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149582382,11.51487332,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149582611,6.09,1843.4,1843.1,0.7912]
["bitfinex","ETHUSD",1746149582809,6.09,1843.4,1843.2,0.7937]
["bitfinex","ETHUSD",1746149583423,11.51406637,1843.7,1843.3,0.7937]
["bitfinex","ETHUSD",1746149583628,5.42422235,1843.6,1843.3,0.7937]
["bitfinex","ETHUSD",1746149583838,5.42452438,1843.5,1843.3,0.7937]
["bitfinex","ETHUSD",1746149584431,5.42434776,1843.6,1843.3,0.7937]
["bitfinex","ETHUSD",1746149584603,5.42449011,1843.5,1843.3,0.7937]
["bitfinex","ETHUSD",1746149584813,5.42433082,1843.6,1843.3,0.7937]
["bitfinex","ETHUSD",1746149585005,11.51404034,1843.7,1843.3,0.7937]
["bitfinex","ETHUSD",1746149585337,11.51404034,1843.7,1843.4,0.7873]
["bitfinex","ETHUSD",1746149585502,11.51363712,1843.8,1843.4,6.83325497]
["bitfinex","ETHUSD",1746149585703,11.51363712,1843.8,1843.5,0.7974]
["bitfinex","ETHUSD",1746149585925,5.42343421,1843.9,1843.5,0.7974]
["bitfinex","ETHUSD",1746149586093,17.896,1844.0,1843.5,0.7974]
["bitfinex","ETHUSD",1746149586294,5.42329455,1843.9,1843.6,0.7974]
["bitfinex","ETHUSD",1746149586734,5.42314746,1844.0,1843.6,0.7974]
["bitfinex","ETHUSD",1746149586892,5.42314746,1844.0,1843.6,6.84373256]
["bitfinex","ETHUSD",1746149587295,10.84583605,1844.1,1843.7,0.8153]
["bitfinex","ETHUSD",1746149587516,16.04453538,1844.2,1843.7,0.8153]
["bitfinex","ETHUSD",1746149587708,5.42287525,1844.1,1843.7,6.23910591]
["bitfinex","ETHUSD",1746149587909,16.04465717,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1746149588119,5.42271491,1844.1,1843.8,0.8153]
["bitfinex","ETHUSD",1746149588652,10.84567603,1844.1,1843.8,0.8153]
["bitfinex","ETHUSD",1746149588809,5.42271491,1844.1,1843.8,0.8153]
["bitfinex","ETHUSD",1746149589014,5.42318458,1844.0,1843.8,0.8153]
["bitfinex","ETHUSD",1746149589526,5.42328759,1843.9,1843.8,0.8153]
["bitfinex","ETHUSD",1746149591352,5.42317015,1844.0,1843.8,0.8153]
["bitfinex","ETHUSD",1746149592352,5.42328759,1843.9,1843.8,0.8153]
["bitfinex","ETHUSD",1746149596118,11.51245501,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1746149596119,6.09,1844.2,1843.8,0.8153]
["bitfinex","ETHUSD",1746149596319,5.42289415,1844.1,1843.8,0.8256]
["bitfinex","ETHUSD",1746149596634,5.42299794,1844.0,1843.8,0.8256]
["bitfinex","ETHUSD",1746149597020,5.42288785,1844.1,1843.8,0.8256]
["bitfinex","ETHUSD",1746149597329,5.42307022,1844.0,1843.8,0.8256]
["bitfinex","ETHUSD",1746149599025,10.84582855,1844.1,1843.8,0.8256]
["bitfinex","ETHUSD",1746149599444,5.42301549,1844.0,1843.8,0.8256]
["bitfinex","ETHUSD",1746149600249,5.42286058,1844.1,1843.8,0.8256]
["bitfinex","ETHUSD",1746149600438,5.42286058,1844.1,1843.9,0.7936]
["bitfinex","ETHUSD",1746149601135,5.42249476,1844.2,1843.9,0.7936]
["bitfinex","ETHUSD",1746149602326,5.42282617,1844.1,1843.9,0.7936]
["bitfinex","ETHUSD",1746149602849,5.42258779,1844.2,1843.9,0.7936]
["bitfinex","ETHUSD",1746149604543,5.4227089,1844.1,1843.9,0.7936]
["bitfinex","ETHUSD",1746149604946,5.42299349,1844.0,1843.9,0.7936]
["bitfinex","ETHUSD",1746149605164,5.42288402,1844.1,1843.9,0.7936]
["bitfinex","ETHUSD",1746149605361,5.42182213,1844.4,1843.9,0.7936]
["bitfinex","ETHUSD",1746149605656,5.42336237,1843.9,1843.7,0.8183]
["bitfinex","ETHUSD",1746149607671,5.42313673,1844.0,1843.7,0.8183]
["bitfinex","ETHUSD",1746149607861,5.42313673,1844.0,1843.7,1.20013]
["bitfinex","ETHUSD",1746149609814,5.42334114,1843.9,1843.7,1.20013]
["bitfinex","ETHUSD",1746149611566,5.42358173,1843.8,1843.7,0.8183]
["bitfinex","ETHUSD",1746149611775,5.42358173,1843.8,1843.4,9.95671334]
["bitfinex","ETHUSD",1746149611776,5.42462268,1843.5,1843.3,0.7648]
["bitfinex","ETHUSD",1746149612491,5.42436374,1843.6,1843.3,0.7648]
["bitfinex","ETHUSD",1746149612995,5.42475859,1843.4,1843.3,0.7648]
["bitfinex","ETHUSD",1746149613144,5.42515125,1843.3,1843.1,0.7999]
["bitfinex","ETHUSD",1746149613347,5.4251854,1843.3,1843.1,0.7999]
["bitfinex","ETHUSD",1746149614387,5.4251854,1843.3,1843.0,4.53]
["bitfinex","ETHUSD",1746149614388,5.42535172,1843.2,1842.9,4.41402839]
["bitfinex","ETHUSD",1746149614554,5.42523447,1843.3,1842.9,5.69805615]
["bitfinex","ETHUSD",1746149614878,5.42523447,1843.3,1842.9,11.12422261]
["bitfinex","ETHUSD",1746149615080,5.42523447,1843.3,1842.9,7.48689422]
["bitfinex","ETHUSD",1746149615267,5.42493469,1843.4,1842.9,12.91293472]
["bitfinex","ETHUSD",1746149615580,5.42493469,1843.4,1842.9,7.48676826]
["bitfinex","ETHUSD",1746149615779,5.42493469,1843.4,1843.0,0.74867683]
["bitfinex","ETHUSD",1746149615959,5.42493469,1843.4,1843.0,5.42589693]
["bitfinex","ETHUSD",1746149616672,10.85064323,1843.3,1842.9,2.06072776]
["bitfinex","ETHUSD",1746149616879,5.42530017,1843.3,1842.9,2.06072776]
["bitfinex","ETHUSD",1746149617470,10.85062604,1843.3,1842.9,2.06072776]
["bitfinex","ETHUSD",1746149617672,5.42535187,1843.2,1842.9,2.06072776]
["bitfinex","ETHUSD",1746149617840,5.42522307,1843.3,1842.9,2.06072776]
["bitfinex","ETHUSD",1746149618041,5.42522307,1843.3,1842.9,7.48695003]
["bitfinex","ETHUSD",1746149618768,5.42522307,1843.3,1843.0,0.748695]
["bitfinex","ETHUSD",1746149619895,5.42522307,1843.3,1842.9,6.20289891]
["bitfinex","ETHUSD",1746149620398,5.4249232,1843.4,1842.9,6.20289891]
["bitfinex","ETHUSD",1746149621198,5.42505499,1843.3,1842.9,6.20273148]
["bitfinex","ETHUSD",1746149621777,5.42536807,1843.2,1842.9,0.7767]
["bitfinex","ETHUSD",1746149623800,5.4252299,1843.3,1842.9,0.7767]
["bitfinex","ETHUSD",1746149624613,5.4252299,1843.3,1842.9,6.2029003]
["bitfinex","ETHUSD",1746149625757,5.4252299,1843.3,1842.9,0.7767]
["bitfinex","ETHUSD",1746149625758,10.85053887,1843.3,1842.9,0.7767]
["bitfinex","ETHUSD",1746149626057,5.42593597,1843.0,1842.7,1.2000934]
["bitfinex","ETHUSD",1746149626213,5.42580037,1843.1,1842.7,1.2000934]
["bitfinex","ETHUSD",1746149626543,5.42580037,1843.1,1842.7,6.62684351]
["bitfinex","ETHUSD",1746149627445,5.42565677,1843.1,1842.7,6.68100634]
["bitfinex","ETHUSD",1746149627849,5.42565677,1843.1,1842.7,6.62674714]
["bitfinex","ETHUSD",1746149628847,5.42565677,1843.1,1842.7,6.68100634]
["bitfinex","ETHUSD",1746149629051,6.20979128,1843.2,1842.7,7.89179937]
["bitfinex","ETHUSD",1746149629212,11.63539357,1843.2,1842.7,2.46515377]
["bitfinex","ETHUSD",1746149629412,6.20979128,1843.2,1842.8,5.42650377]
["bitfinex","ETHUSD",1746149629715,6.20979128,1843.2,1842.8,5.48076294]
["bitfinex","ETHUSD",1746149629944,6.51026424,1843.3,1842.9,6.25298938]
["bitfinex","ETHUSD",1746149630123,11.93556126,1843.3,1842.9,0.8268]
["bitfinex","ETHUSD",1746149630629,5.42534858,1843.2,1842.9,0.8268]
["bitfinex","ETHUSD",1746149631040,6.51021477,1843.3,1842.9,6.25298468]
["bitfinex","ETHUSD",1746149631247,6.51021477,1843.3,1842.9,0.8268]
["bitfinex","ETHUSD",1746149631925,6.51012472,1843.3,1842.9,6.25279346]
["bitfinex","ETHUSD",1746149632131,12.29919956,1843.4,1842.9,6.25279346]
["bitfinex","ETHUSD",1746149632132,5.42554236,1843.2,1842.9,0.8268]
["bitfinex","ETHUSD",1746149632433,5.4256423,1843.1,1842.9,0.8268]
["bitfinex","ETHUSD",1746149632636,5.42552453,1843.2,1842.9,0.8268]
["bitfinex","ETHUSD",1746149633537,5.42523643,1843.3,1842.9,0.8268]
["bitfinex","ETHUSD",1746149633850,5.425375,1843.2,1842.9,0.8268]
["bitfinex","ETHUSD",1746149637018,5.42522561,1843.3,1842.9,6.25293677]
["bitfinex","ETHUSD",1746149637358,5.42505841,1843.3,1842.9,6.25292048]
["bitfinex","ETHUSD",1746149638052,5.42505841,1843.3,1842.9,6.87821253]
["bitfinex","ETHUSD",1746149639039,11.51488609,1843.4,1843.0,5.42582617]
["bitfinex","ETHUSD",1746149639423,0.6,1843.3,1843.0,5.42582617]
["bitfinex","ETHUSD",1746149639624,6.02506161,1843.3,1842.9,6.87815695]
["bitfinex","ETHUSD",1746149639956,5.42534934,1843.2,1842.9,1.45209205]
["bitfinex","ETHUSD",1746149640326,5.4256444,1843.1,1842.9,0.8268]
["bitfinex","ETHUSD",1746149640525,5.4256444,1843.1,1842.8,0.8112]
["bitfinex","ETHUSD",1746149641821,5.42546487,1843.2,1842.8,6.23771117]
["bitfinex","ETHUSD",1746149643559,5.4257401,1843.1,1842.8,0.8112]
["bitfinex","ETHUSD",1746149643870,5.42475955,1843.4,1842.8,0.8112]
["bitfinex","ETHUSD",1746149644060,15.93407466,1843.8,1843.0,0.7999]
["bitfinex","ETHUSD",1746149644061,0.506094,1843.3,1843.0,0.7999]
["bitfinex","ETHUSD",1746149644374,0.506094,1843.3,1843.2,0.7999]
["bitfinex","ETHUSD",1746149644748,5.42522723,1843.3,1843.0,0.7999]
["bitfinex","ETHUSD",1746149644935,5.4255368,1843.2,1842.8,6.17941444]
["bitfinex","ETHUSD",1746149645142,5.4255368,1843.2,1842.8,7.68133389]
["bitfinex","ETHUSD",1746149645340,5.42566188,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149645549,5.42605609,1843.0,1842.8,0.7531]
["bitfinex","ETHUSD",1746149645752,5.42566188,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149645753,5.42550695,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149645954,5.42576077,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149648240,5.42590307,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149648439,0.50609936,1843.0,1842.8,0.7531]
["bitfinex","ETHUSD",1746149649135,5.42595365,1843.0,1842.8,0.7531]
["bitfinex","ETHUSD",1746149649951,5.42578047,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149650758,6.20950692,1843.3,1842.8,0.7531]
["bitfinex","ETHUSD",1746149650965,5.42565188,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149651342,6.02549775,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149651542,5.42568126,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149652471,10.85157097,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149652677,5.42568126,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149652983,11.45104841,1843.2,1842.8,6.17954103]
["bitfinex","ETHUSD",1746149653370,0.50616924,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149653880,5.93183891,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149654086,5.42566967,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149655159,5.42553566,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149655581,10.85113367,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149655976,0.50626897,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149656548,5.93201565,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149656949,5.42574668,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149660291,6.83045734,1843.3,1842.8,0.7531]
["bitfinex","ETHUSD",1746149660459,6.10858046,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149661084,5.4257008,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149662490,6.10858759,1843.2,1842.8,0.7531]
["bitfinex","ETHUSD",1746149663093,0.50610792,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149663583,0.50610792,1843.1,1842.8,6.17957584]
["bitfinex","ETHUSD",1746149663766,5.42554186,1843.2,1842.8,6.17957584]
["bitfinex","ETHUSD",1746149665503,0.50632515,1843.1,1842.8,6.17957584]
["bitfinex","ETHUSD",1746149665710,5.93198924,1843.1,1842.8,0.7531]
["bitfinex","ETHUSD",1746149666600,5.42615642,1843.0,1842.8,0.7531]
["bitfinex","ETHUSD",1746149666784,6.20937321,1843.3,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149666985,5.42611983,1843.0,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149669506,5.42578691,1843.1,1842.7,6.62318555]
["bitfinex","ETHUSD",1746149670090,5.42578691,1843.1,1842.7,6.67745026]
["bitfinex","ETHUSD",1746149670266,5.42578691,1843.1,1842.7,6.62318555]
["bitfinex","ETHUSD",1746149670462,5.42548938,1843.2,1842.8,5.42640381]
["bitfinex","ETHUSD",1746149670802,0.50631425,1843.0,1842.8,5.48066468]
["bitfinex","ETHUSD",1746149671108,0.50631425,1843.0,1842.9,0.54806647]
["bitfinex","ETHUSD",1746149671294,0.50631425,1843.0,1842.7,6.67728971]
["bitfinex","ETHUSD",1746149671491,5.42564193,1843.1,1842.7,6.67728971]
["bitfinex","ETHUSD",1746149672679,10.8515351,1843.1,1842.7,6.62302896]
["bitfinex","ETHUSD",1746149672884,5.42564193,1843.1,1842.7,6.62302896]
["bitfinex","ETHUSD",1746149673492,0.5063197,1843.0,1842.7,6.62302896]
["bitfinex","ETHUSD",1746149673693,0.5063197,1843.0,1842.8,0.6623029]
["bitfinex","ETHUSD",1746149674412,5.42564193,1843.1,1842.8,0.6623029]
["bitfinex","ETHUSD",1746149674772,5.42595578,1843.0,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149674967,5.42581165,1843.1,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149675301,5.42581165,1843.1,1842.7,6.67736431]
["bitfinex","ETHUSD",1746149675810,5.42581165,1843.1,1842.7,6.62310339]
["bitfinex","ETHUSD",1746149675971,5.42581165,1843.1,1842.7,6.67736365]
["bitfinex","ETHUSD",1746149676172,5.42581165,1843.1,1842.8,0.66773637]
["bitfinex","ETHUSD",1746149677112,5.42581165,1843.1,1842.7,6.62315843]
["bitfinex","ETHUSD",1746149677828,5.42581165,1843.1,1842.7,6.67741833]
["bitfinex","ETHUSD",1746149677993,5.42581165,1843.1,1842.7,6.62315843]
["bitfinex","ETHUSD",1746149679291,5.42581165,1843.1,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149680610,10.85173527,1843.1,1842.7,1.1963934]
["bitfinex","ETHUSD",1746149680913,10.85173527,1843.1,1842.7,1.85872227]
["bitfinex","ETHUSD",1746149681727,5.42581165,1843.1,1842.7,1.85872227]
["bitfinex","ETHUSD",1746149681899,10.85173507,1843.1,1842.7,1.85872227]
["bitfinex","ETHUSD",1746149685329,5.42594113,1843.0,1842.7,1.85872227]
["bitfinex","ETHUSD",1746149685902,5.42585293,1843.1,1842.7,1.85872227]
["bitfinex","ETHUSD",1746149686224,5.42585293,1843.1,1842.7,7.28550965]
["bitfinex","ETHUSD",1746149686400,5.42585293,1843.1,1842.8,0.72855096]
["bitfinex","ETHUSD",1746149686822,5.42548138,1843.2,1842.8,6.20930501]
["bitfinex","ETHUSD",1746149687022,5.42548138,1843.2,1842.9,0.782]
["bitfinex","ETHUSD",1746149687327,5.42566165,1843.1,1842.9,0.782]
["bitfinex","ETHUSD",1746149688825,5.42548138,1843.2,1842.9,0.782]
["bitfinex","ETHUSD",1746149689424,10.85111479,1843.2,1842.9,0.782]
["bitfinex","ETHUSD",1746149690735,0.50620543,1843.1,1842.9,0.782]
["bitfinex","ETHUSD",1746149691431,10.85109736,1843.2,1842.9,0.782]
["bitfinex","ETHUSD",1746149691593,5.42548138,1843.2,1842.9,0.782]
["bitfinex","ETHUSD",1746149692460,5.42565235,1843.1,1842.9,0.782]
["bitfinex","ETHUSD",1746149695100,5.42593597,1843.0,1842.9,0.782]
["bitfinex","ETHUSD",1746149695532,5.42593597,1843.0,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149695533,5.42593597,1843.0,1842.7,1.2174934]
["bitfinex","ETHUSD",1746149695730,10.85212525,1843.0,1842.7,2.24567173]
["bitfinex","ETHUSD",1746149696034,5.42593597,1843.0,1842.7,1.2174934]
["bitfinex","ETHUSD",1746149696935,5.42580131,1843.1,1842.7,6.64430615]
["bitfinex","ETHUSD",1746149697129,10.85170312,1843.1,1842.7,1.2174934]
["bitfinex","ETHUSD",1746149697541,5.42600285,1843.0,1842.7,1.2174934]
["bitfinex","ETHUSD",1746149698427,5.4257795,1843.1,1842.7,6.698523]
["bitfinex","ETHUSD",1746149698633,5.4257795,1843.1,1842.7,8.27479597]
["bitfinex","ETHUSD",1746149700264,5.4257795,1843.1,1842.7,13.70141132]
["bitfinex","ETHUSD",1746149700490,5.4257795,1843.1,1842.7,8.22038172]
["bitfinex","ETHUSD",1746149700974,5.42558719,1843.2,1842.7,8.22038172]
["bitfinex","ETHUSD",1746149701157,5.42567764,1843.1,1842.7,8.22038172]
["bitfinex","ETHUSD",1746149701470,5.42567764,1843.1,1842.8,1.59343817]
["bitfinex","ETHUSD",1746149701671,10.85157521,1843.1,1842.8,1.59343817]
["bitfinex","ETHUSD",1746149701844,10.85157521,1843.1,1842.8,0.7714]
["bitfinex","ETHUSD",1746149702029,5.42596157,1843.0,1842.8,0.7714]
["bitfinex","ETHUSD",1746149702234,0.7843,1843.3,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149702235,5.42652485,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149703063,0.50630393,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149703874,5.42637928,1842.9,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149704169,10.85288534,1842.9,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149704377,5.42637928,1842.9,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149704589,5.46647411,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149704872,6.72662485,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149705959,6.76657411,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149706157,13.36197587,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149706478,16.32202661,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149706645,18.4968672,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149709575,19.0968672,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149710265,18.4968672,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149711182,14.9468672,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149711371,5.93192661,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149712178,5.42652485,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746149713748,5.42639453,1842.9,1842.8,0.8212]
["bitfinex","ETHUSD",1746149713948,10.619,1843.0,1842.8,0.8212]
["bitfinex","ETHUSD",1746149714182,6.20984162,1843.2,1842.8,0.8212]
["bitfinex","ETHUSD",1746149714183,5.4253786,1843.2,1842.8,0.8212]
["bitfinex","ETHUSD",1746149714383,5.425565,1843.2,1842.8,0.8212]
["bitfinex","ETHUSD",1746149714591,10.85118755,1843.2,1842.8,0.8212]
["bitfinex","ETHUSD",1746149714759,0.6,1843.1,1842.8,0.8212]
["bitfinex","ETHUSD",1746149715358,0.6,1843.1,1842.8,6.24769207]
["bitfinex","ETHUSD",1746149715654,0.6,1843.1,1842.9,0.62476921]
["bitfinex","ETHUSD",1746149720600,9.95409016,1843.3,1843.0,0.8239]
["bitfinex","ETHUSD",1746149720601,5.4251503,1843.3,1843.0,0.8239]
["bitfinex","ETHUSD",1746149721507,5.4246333,1843.5,1843.0,6.24964699]
["bitfinex","ETHUSD",1746149721709,16.04304799,1843.7,1843.3,6.18031552]
["bitfinex","ETHUSD",1746149722214,6.09,1843.7,1843.3,6.04295147]
["bitfinex","ETHUSD",1746149722368,0.6,1843.6,1843.4,6.17997804]
["bitfinex","ETHUSD",1746149722581,6.09,1843.7,1843.4,6.17997804]
["bitfinex","ETHUSD",1746149723223,3.63769702,1843.8,1843.7,0.7554]
["bitfinex","ETHUSD",1746149724282,3.63769702,1843.8,1843.7,6.1792759]
["bitfinex","ETHUSD",1746149724486,3.63769702,1843.8,1843.7,7.33959726]
["bitfinex","ETHUSD",1746149724688,10.15166184,1844.3,1843.7,7.33959726]
["bitfinex","ETHUSD",1746149724689,3.63769702,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746149725133,3.63769702,1843.9,1843.8,6.25348173]
["bitfinex","ETHUSD",1746149726045,3.63769702,1843.9,1843.8,9.25348173]
["bitfinex","ETHUSD",1746149726201,3.63769702,1843.9,1843.8,10.83724963]
["bitfinex","ETHUSD",1746149727049,3.63769702,1843.9,1843.8,2.4136679]
["bitfinex","ETHUSD",1746149727254,3.63769702,1843.9,1843.6,5.2847]
["bitfinex","ETHUSD",1746149727255,9.06098461,1843.9,1843.6,5.2847]
["bitfinex","ETHUSD",1746149727452,3.63769702,1843.9,1843.6,5.2847]
["bitfinex","ETHUSD",1746149727603,3.63769702,1843.9,1843.6,0.7567]
["bitfinex","ETHUSD",1746149728044,9.06107327,1843.9,1843.6,0.7567]
["bitfinex","ETHUSD",1746149728342,9.06100471,1843.9,1843.6,0.7567]
["bitfinex","ETHUSD",1746149728528,5.4235888,1843.8,1843.4,12.31770483]
["bitfinex","ETHUSD",1746149728702,5.4235888,1843.8,1843.4,8.76657556]
["bitfinex","ETHUSD",1746149728897,5.4239024,1843.7,1843.4,3.34187073]
["bitfinex","ETHUSD",1746149729142,5.4235888,1843.8,1843.2,0.753]
["bitfinex","ETHUSD",1746149729143,5.42460256,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149729914,5.42434672,1843.6,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149730341,5.42434672,1843.6,1843.2,9.81558517]
["bitfinex","ETHUSD",1746149730868,5.42421223,1843.6,1843.2,9.81552211]
["bitfinex","ETHUSD",1746149731065,5.42456883,1843.5,1843.2,5.91986419]
["bitfinex","ETHUSD",1746149731388,0.41692759,1843.4,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149731583,0.41692759,1843.4,1843.2,9.81564314]
["bitfinex","ETHUSD",1746149732061,5.42423473,1843.6,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149732265,0.40486689,1843.3,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149732461,5.42423473,1843.6,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149732462,5.42423473,1843.6,1843.2,9.81553655]
["bitfinex","ETHUSD",1746149732665,0.40486689,1843.3,1843.2,11.33963187]
["bitfinex","ETHUSD",1746149732888,5.42423473,1843.6,1843.2,11.33963187]
["bitfinex","ETHUSD",1746149733065,0.40486689,1843.3,1843.2,11.33963187]
["bitfinex","ETHUSD",1746149733247,5.42423473,1843.6,1843.2,11.33963187]
["bitfinex","ETHUSD",1746149733449,0.40486689,1843.3,1843.2,4.39032839]
["bitfinex","ETHUSD",1746149733862,5.42450013,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149734058,0.40486689,1843.3,1843.2,0.753]
["bitfinex","ETHUSD",1746149734586,5.42459495,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149734782,0.40486689,1843.3,1843.2,0.753]
["bitfinex","ETHUSD",1746149734971,5.42431915,1843.6,1843.2,1.37084166]
["bitfinex","ETHUSD",1746149735279,0.40486689,1843.3,1843.2,6.1783203]
["bitfinex","ETHUSD",1746149735479,5.42431915,1843.6,1843.2,6.1783203]
["bitfinex","ETHUSD",1746149736089,0.40486689,1843.5,1843.2,6.1783203]
["bitfinex","ETHUSD",1746149736386,0.40486689,1843.5,1843.2,6.17816934]
["bitfinex","ETHUSD",1746149736749,5.42419547,1843.6,1843.2,6.17816934]
["bitfinex","ETHUSD",1746149736949,0.40486689,1843.4,1843.2,6.17816934]
["bitfinex","ETHUSD",1746149737149,5.42419547,1843.6,1843.2,6.79598627]
["bitfinex","ETHUSD",1746149737462,1.00486689,1843.5,1843.2,6.17816934]
["bitfinex","ETHUSD",1746149737826,6.42937235,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149738003,11.85412935,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149738337,6.42937235,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149738824,1.00486689,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149739119,6.42949067,1843.5,1843.2,0.753]
["bitfinex","ETHUSD",1746149739322,5.42488725,1843.4,1843.0,6.23958476]
["bitfinex","ETHUSD",1746149739725,0.40486689,1843.3,1843.0,6.23958476]
["bitfinex","ETHUSD",1746149740017,5.42488725,1843.4,1843.0,6.23958476]
["bitfinex","ETHUSD",1746149740221,0.40486689,1843.2,1843.0,6.23958476]
["bitfinex","ETHUSD",1746149740421,5.42488725,1843.4,1843.0,6.23958476]
["bitfinex","ETHUSD",1746149740811,0.40486689,1843.3,1843.0,6.29383783]
["bitfinex","ETHUSD",1746149741012,0.40486689,1843.3,1843.0,9.55583086]
["bitfinex","ETHUSD",1746149741325,0.40486689,1843.2,1843.0,9.55583086]
["bitfinex","ETHUSD",1746149741535,5.42488725,1843.4,1843.0,9.50157779]
["bitfinex","ETHUSD",1746149741739,0.40486689,1843.3,1843.0,9.55583087]
["bitfinex","ETHUSD",1746149742137,5.42488725,1843.4,1843.0,9.55583087]
["bitfinex","ETHUSD",1746149742456,0.40486689,1843.3,1843.0,9.55583087]
["bitfinex","ETHUSD",1746149742933,0.40486689,1843.2,1843.0,9.55583087]
["bitfinex","ETHUSD",1746149743126,5.42488725,1843.4,1843.0,9.55583087]
["bitfinex","ETHUSD",1746149743326,0.40486689,1843.3,1843.0,6.29383784]
["bitfinex","ETHUSD",1746149743522,5.42488725,1843.4,1843.0,6.29380797]
["bitfinex","ETHUSD",1746149743729,0.40486689,1843.3,1843.0,6.29380797]
["bitfinex","ETHUSD",1746149744033,5.42460271,1843.5,1843.1,5.42544946]
["bitfinex","ETHUSD",1746149744214,5.42429229,1843.6,1843.1,5.42544946]
["bitfinex","ETHUSD",1746149744215,0.40486689,1843.2,1843.1,5.42544946]
["bitfinex","ETHUSD",1746149744416,5.42431779,1843.6,1843.2,5.42518534]
["bitfinex","ETHUSD",1746149745439,10.70458135,1843.7,1843.3,5.42504699]
["bitfinex","ETHUSD",1746149745737,10.70458135,1843.7,1843.3,6.22171415]
["bitfinex","ETHUSD",1746149745738,10.70472782,1843.7,1843.3,6.22171415]
["bitfinex","ETHUSD",1746149746433,9.95002782,1843.7,1843.3,6.22156002]
["bitfinex","ETHUSD",1746149747713,5.42402782,1843.7,1843.3,6.22156002]
["bitfinex","ETHUSD",1746149747913,5.42402782,1843.7,1843.4,0.622156]
["bitfinex","ETHUSD",1746149748245,6.09,1843.8,1843.5,5.42438379]
["bitfinex","ETHUSD",1746149748439,0.6,1843.6,1843.4,6.04672505]
["bitfinex","ETHUSD",1746149748645,0.6,1843.6,1843.4,6.10096718]
["bitfinex","ETHUSD",1746149748837,0.6,1843.6,1843.4,6.04672505]
["bitfinex","ETHUSD",1746149749143,0.6,1843.6,1843.5,0.60467251]
["bitfinex","ETHUSD",1746149749754,0.6,1843.6,1843.1,1.16650044]
["bitfinex","ETHUSD",1746149749755,5.42474471,1843.5,1843.1,4.96600044]
["bitfinex","ETHUSD",1746149750048,5.42474471,1843.5,1843.1,10.39153497]
["bitfinex","ETHUSD",1746149750255,0.40605636,1843.4,1843.1,15.81695078]
["bitfinex","ETHUSD",1746149750450,0.40605636,1843.4,1843.1,10.39141625]
["bitfinex","ETHUSD",1746149750611,5.42449538,1843.5,1843.1,7.39141625]
["bitfinex","ETHUSD",1746149750818,0.40605636,1843.3,1843.1,7.39141625]
["bitfinex","ETHUSD",1746149751146,0.40605636,1843.2,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149751353,5.42496792,1843.4,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149751526,0.40605636,1843.3,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149751716,5.42496792,1843.4,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149751929,0.40605636,1843.3,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149752216,10.85000557,1843.4,1843.1,1.96600044]
["bitfinex","ETHUSD",1746149752544,10.85000696,1843.4,1843.1,0.7995]
["bitfinex","ETHUSD",1746149752743,0.40605636,1843.3,1843.1,0.7995]
["bitfinex","ETHUSD",1746149753050,5.42462813,1843.5,1843.0,3.0]
["bitfinex","ETHUSD",1746149753211,0.40605636,1843.2,1843.0,8.42570293]
["bitfinex","ETHUSD",1746149753411,5.42462813,1843.5,1843.0,8.42570293]
["bitfinex","ETHUSD",1746149754049,5.83096344,1843.4,1843.0,8.42570293]
["bitfinex","ETHUSD",1746149754255,11.25600731,1843.4,1843.0,4.46128738]
["bitfinex","ETHUSD",1746149754546,0.6,1843.3,1843.0,3.0]
["bitfinex","ETHUSD",1746149754750,0.6,1843.3,1843.0,8.42587048]
["bitfinex","ETHUSD",1746149754954,0.40605636,1843.2,1843.0,3.05425352]
["bitfinex","ETHUSD",1746149755254,0.40605636,1843.2,1843.1,5.42564158]
["bitfinex","ETHUSD",1746149755452,0.40605636,1843.2,1843.1,6.81620492]
["bitfinex","ETHUSD",1746149756350,5.42461735,1843.5,1843.1,6.81620492]
["bitfinex","ETHUSD",1746149756565,0.40605636,1843.4,1843.1,5.42564158]
["bitfinex","ETHUSD",1746149756940,0.40605636,1843.4,1843.0,8.42578517]
["bitfinex","ETHUSD",1746149757466,5.83082771,1843.4,1843.0,8.42578517]
["bitfinex","ETHUSD",1746149758271,5.83082771,1843.4,1843.0,8.42571153]
["bitfinex","ETHUSD",1746149759371,0.40605636,1843.4,1843.1,5.42560202]
["bitfinex","ETHUSD",1746149759665,1.00605636,1843.4,1843.1,5.42560202]
["bitfinex","ETHUSD",1746149759959,1.00605636,1843.4,1843.1,12.29040704]
["bitfinex","ETHUSD",1746149760129,0.40605636,1843.4,1843.1,6.81055371]
["bitfinex","ETHUSD",1746149760342,5.42448816,1843.5,1843.1,6.81055371]
["bitfinex","ETHUSD",1746149760560,0.40581845,1843.4,1843.1,6.81055371]
["bitfinex","ETHUSD",1746149762439,5.83062165,1843.4,1843.1,1.38513105]
["bitfinex","ETHUSD",1746149763770,0.40581845,1843.4,1843.1,6.81068776]
["bitfinex","ETHUSD",1746149764376,0.40581845,1843.4,1843.3,6.18255289]
["bitfinex","ETHUSD",1746149764736,6.09,1843.6,1843.3,6.18255289]
["bitfinex","ETHUSD",1746149764937,0.40468845,1843.5,1843.3,0.7575]
["bitfinex","ETHUSD",1746149765151,10.84823654,1843.7,1843.3,0.7575]
["bitfinex","ETHUSD",1746149765474,5.42447954,1843.5,1843.3,0.7575]
["bitfinex","ETHUSD",1746149766060,0.40468845,1843.4,1843.3,0.7575]
["bitfinex","ETHUSD",1746149766567,5.42432387,1843.6,1843.3,0.7575]
["bitfinex","ETHUSD",1746149766733,0.40468845,1843.4,1843.3,0.7575]
["bitfinex","ETHUSD",1746149766932,5.42432387,1843.6,1843.3,0.7575]
["bitfinex","ETHUSD",1746149767234,0.40468845,1843.5,1843.3,0.7575]
["bitfinex","ETHUSD",1746149767575,0.40468845,1843.5,1843.3,1.44386845]
["bitfinex","ETHUSD",1746149767938,0.40468845,1843.5,1843.3,6.86880989]
["bitfinex","ETHUSD",1746149768133,5.4239775,1843.7,1843.3,1.44386845]
["bitfinex","ETHUSD",1746149768451,5.8288881,1843.6,1843.3,0.7575]
["bitfinex","ETHUSD",1746149769374,5.42458595,1843.5,1843.1,6.18440599]
["bitfinex","ETHUSD",1746149769869,0.40468845,1843.4,1843.1,6.18440599]
["bitfinex","ETHUSD",1746149770246,0.40468845,1843.4,1843.1,6.18422969]
["bitfinex","ETHUSD",1746149770575,6.1989416,1843.6,1843.2,6.04376699]
["bitfinex","ETHUSD",1746149770776,0.40468845,1843.5,1843.2,0.61842297]
["bitfinex","ETHUSD",1746149770974,0.6,1843.5,1843.1,0.81304554]
["bitfinex","ETHUSD",1746149771132,0.40468845,1843.4,1843.2,5.4252105]
["bitfinex","ETHUSD",1746149771643,0.40468845,1843.4,1843.2,10.85040703]
["bitfinex","ETHUSD",1746149771865,0.40468845,1843.4,1843.2,5.42519653]
["bitfinex","ETHUSD",1746149772373,0.40468845,1843.4,1843.3,0.7588]
["bitfinex","ETHUSD",1746149772545,0.40468845,1843.4,1843.3,6.04344739]
["bitfinex","ETHUSD",1746149772867,20.45849547,1844.2,1843.8,6.21032909]
["bitfinex","ETHUSD",1746149773069,3.63769702,1844.1,1843.8,6.21032909]
["bitfinex","ETHUSD",1746149773366,3.63769702,1844.1,1843.8,6.21024859]
["bitfinex","ETHUSD",1746149773581,3.63769702,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746149773782,3.63769702,1844.1,1844.0,9.50760861]
["bitfinex","ETHUSD",1746149773941,3.63769702,1844.1,1844.0,10.28180861]
["bitfinex","ETHUSD",1746149774833,3.63769702,1844.1,1844.0,20.94580861]
["bitfinex","ETHUSD",1746149776755,3.63769702,1844.1,1844.0,23.94580861]
["bitfinex","ETHUSD",1746149776954,3.63769702,1844.1,1844.0,23.89613161]
["bitfinex","ETHUSD",1746149777157,3.63769702,1844.1,1844.0,20.94580861]
["bitfinex","ETHUSD",1746149777353,3.63769702,1844.1,1844.0,21.3472458]
["bitfinex","ETHUSD",1746149777554,3.63769702,1844.1,1844.0,23.5043268]
["bitfinex","ETHUSD",1746149777978,3.63769702,1844.1,1844.0,21.3472458]
["bitfinex","ETHUSD",1746149778155,5.4211191,1844.7,1844.3,5.42208964]
["bitfinex","ETHUSD",1746149778355,5.42127637,1844.6,1844.2,5.42225727]
["bitfinex","ETHUSD",1746149778566,0.7843,1844.5,1844.2,5.42225727]
["bitfinex","ETHUSD",1746149778873,6.20598563,1844.5,1844.0,18.34714664]
["bitfinex","ETHUSD",1746149779085,5.42220826,1844.3,1843.8,12.33270578]
["bitfinex","ETHUSD",1746149779382,5.42268336,1844.2,1843.7,13.58398612]
["bitfinex","ETHUSD",1746149779879,0.36892389,1844.1,1843.7,13.58397183]
["bitfinex","ETHUSD",1746149780043,0.36892389,1844.1,1843.8,5.42335287]
["bitfinex","ETHUSD",1746149780244,0.36892389,1844.1,1843.9,5.4231235]
["bitfinex","ETHUSD",1746149780445,5.4222857,1844.3,1843.9,5.4231235]
["bitfinex","ETHUSD",1746149780768,5.42199834,1844.4,1844.0,0.7698]
["bitfinex","ETHUSD",1746149781077,0.36892389,1844.3,1844.0,6.19256432]
["bitfinex","ETHUSD",1746149781275,0.36892389,1844.3,1844.1,5.42258479]
["bitfinex","ETHUSD",1746149781482,0.36892389,1844.3,1844.1,5.42269941]
["bitfinex","ETHUSD",1746149781883,0.36892389,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746149782086,6.20546555,1844.7,1844.3,5.42210514]
["bitfinex","ETHUSD",1746149784459,5.42155953,1844.5,1844.2,3.0]
["bitfinex","ETHUSD",1746149784755,0.7843,1844.7,1844.1,7.523]
["bitfinex","ETHUSD",1746149784991,5.42166972,1844.5,1844.1,7.523]
["bitfinex","ETHUSD",1746149786060,0.6,1844.4,1844.1,12.94569246]
["bitfinex","ETHUSD",1746149786492,0.6,1844.4,1844.2,5.42240295]
["bitfinex","ETHUSD",1746149786993,0.6,1844.4,1844.2,5.47662076]
["bitfinex","ETHUSD",1746149787289,12.2953792,1844.7,1844.2,5.47662076]
["bitfinex","ETHUSD",1746149787506,12.2953792,1844.7,1844.2,5.42219056]
["bitfinex","ETHUSD",1746149787676,12.2953792,1844.7,1844.3,5.42192528]
["bitfinex","ETHUSD",1746149787677,6.8743,1844.7,1844.3,5.42192528]
["bitfinex","ETHUSD",1746149787879,6.8743,1844.7,1844.3,10.84383906]
["bitfinex","ETHUSD",1746149788194,6.8743,1844.7,1844.3,6.50629769]
["bitfinex","ETHUSD",1746149788409,12.29526538,1844.7,1844.3,6.50629769]
["bitfinex","ETHUSD",1746149789513,12.2954151,1844.7,1844.3,1.08438391]
["bitfinex","ETHUSD",1746149789686,5.42139232,1844.6,1844.3,1.08438391]
["bitfinex","ETHUSD",1746149790513,12.29534808,1844.7,1844.3,1.08438391]
["bitfinex","ETHUSD",1746149790726,17.71657739,1844.7,1844.3,1.08438391]
["bitfinex","ETHUSD",1746149791226,12.29534808,1844.7,1844.3,6.50647251]
["bitfinex","ETHUSD",1746149791903,6.20534808,1844.7,1844.3,7.31097251]
["bitfinex","ETHUSD",1746149792105,5.42104808,1844.7,1844.3,7.31077956]
["bitfinex","ETHUSD",1746149792539,5.42080375,1844.8,1844.4,5.42181383]
["bitfinex","ETHUSD",1746149793404,10.8417244,1844.8,1844.3,7.31081466]
["bitfinex","ETHUSD",1746149794239,5.42080375,1844.8,1844.4,5.42180983]
["bitfinex","ETHUSD",1746149794454,5.42080375,1844.8,1844.3,7.31080929]
["bitfinex","ETHUSD",1746149794742,5.42080375,1844.8,1844.4,5.42178935]
["bitfinex","ETHUSD",1746149794926,5.79681959,1844.7,1844.3,1.88888391]
["bitfinex","ETHUSD",1746149795114,5.79681959,1844.7,1844.3,0.8045]
["bitfinex","ETHUSD",1746149795316,0.7843,1844.6,1844.1,0.7818]
["bitfinex","ETHUSD",1746149795513,5.42186689,1844.4,1843.9,6.9473]
["bitfinex","ETHUSD",1746149795841,5.42264377,1844.2,1843.9,0.8073]
["bitfinex","ETHUSD",1746149796333,5.42216035,1844.3,1843.9,6.23058088]
["bitfinex","ETHUSD",1746149796535,0.37587792,1844.1,1844.0,0.62305809]
["bitfinex","ETHUSD",1746149796736,5.42197667,1844.4,1844.0,0.62305809]
["bitfinex","ETHUSD",1746149796955,0.37587792,1844.1,1844.0,0.62305809]
["bitfinex","ETHUSD",1746149797136,5.42222823,1844.3,1844.0,0.62305809]
["bitfinex","ETHUSD",1746149797445,5.42253651,1844.2,1844.0,0.62305809]
["bitfinex","ETHUSD",1746149797644,5.42253651,1844.2,1843.9,0.8073]
["bitfinex","ETHUSD",1746149797645,5.79841443,1844.2,1843.9,0.8073]
["bitfinex","ETHUSD",1746149798261,1.16017792,1844.2,1843.7,0.7751]
["bitfinex","ETHUSD",1746149798560,5.42352022,1843.9,1843.5,23.1841]
["bitfinex","ETHUSD",1746149798855,0.37159981,1843.8,1843.6,2.31841]
["bitfinex","ETHUSD",1746149799148,5.42352022,1843.9,1843.5,5.2961]
["bitfinex","ETHUSD",1746149799340,0.37159981,1843.8,1843.5,5.2961]
["bitfinex","ETHUSD",1746149799544,10.84706292,1843.9,1843.5,5.2961]
["bitfinex","ETHUSD",1746149799851,0.37159981,1843.8,1843.5,5.2961]
["bitfinex","ETHUSD",1746149800353,0.37159981,1843.7,1843.5,5.2961]
["bitfinex","ETHUSD",1746149800523,5.42359164,1843.8,1843.5,5.95679751]
["bitfinex","ETHUSD",1746149800724,0.37159981,1843.7,1843.5,5.95679751]
["bitfinex","ETHUSD",1746149802297,0.7717,1844.1,1843.6,6.21290931]
["bitfinex","ETHUSD",1746149802621,6.19454667,1844.1,1843.7,5.42387247]
["bitfinex","ETHUSD",1746149803627,12.29659337,1844.3,1843.8,5.42355489]
["bitfinex","ETHUSD",1746149803836,11.62899867,1844.3,1843.8,5.96591038]
["bitfinex","ETHUSD",1746149804036,5.42247892,1844.2,1843.8,5.96591038]
["bitfinex","ETHUSD",1746149804754,6.20658722,1844.3,1843.8,5.96591038]
["bitfinex","ETHUSD",1746149805255,5.42240614,1844.2,1843.8,5.96591038]
["bitfinex","ETHUSD",1746149805481,5.42240614,1844.2,1843.9,0.59659104]
["bitfinex","ETHUSD",1746149807537,9.09,1844.7,1844.0,5.42275935]
["bitfinex","ETHUSD",1746149807739,0.6,1844.1,1844.0,0.8065]
["bitfinex","ETHUSD",1746149807938,5.42257081,1844.2,1843.9,0.59659104]
["bitfinex","ETHUSD",1746149808639,5.42273435,1844.1,1843.8,1.30695549]
["bitfinex","ETHUSD",1746149808861,5.42273435,1844.1,1843.8,0.54235549]
["bitfinex","ETHUSD",1746149809767,0.33958777,1844.0,1843.8,5.96573215]
["bitfinex","ETHUSD",1746149809969,0.7843,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746149810275,0.33958777,1844.1,1843.8,5.96577619]
["bitfinex","ETHUSD",1746149810573,0.33958777,1844.1,1843.9,0.59657762]
["bitfinex","ETHUSD",1746149812570,11.18537217,1844.1,1843.9,0.59657762]
["bitfinex","ETHUSD",1746149812783,11.18537217,1844.1,1843.6,9.18761791]
["bitfinex","ETHUSD",1746149812995,5.76241123,1844.1,1843.6,9.18761791]
["bitfinex","ETHUSD",1746149813201,5.42301036,1844.0,1843.6,9.18761791]
["bitfinex","ETHUSD",1746149813700,6.02301036,1844.0,1843.6,9.18761791]
["bitfinex","ETHUSD",1746149813898,0.33881291,1843.9,1843.7,0.91876179]
["bitfinex","ETHUSD",1746149814678,0.33881291,1843.9,1843.7,0.97299504]
["bitfinex","ETHUSD",1746149815203,0.33881291,1843.8,1843.7,9.39684568]
["bitfinex","ETHUSD",1746149815407,0.33881291,1843.8,1843.7,3.97299504]
["bitfinex","ETHUSD",1746149815589,5.42286234,1844.1,1843.7,9.39687094]
["bitfinex","ETHUSD",1746149815772,0.33881291,1844.0,1843.7,14.82050843]
["bitfinex","ETHUSD",1746149815968,11.62954564,1844.2,1843.8,1.48205084]
["bitfinex","ETHUSD",1746149816305,0.33881291,1844.1,1843.8,1.48205084]
["bitfinex","ETHUSD",1746149816500,0.33881291,1844.1,1843.8,6.90557815]
["bitfinex","ETHUSD",1746149816907,0.33881291,1844.1,1843.8,12.32893045]
["bitfinex","ETHUSD",1746149817401,0.33881291,1844.1,1843.8,1.48205084]
["bitfinex","ETHUSD",1746149817601,0.33881291,1844.1,1843.8,6.90551216]
["bitfinex","ETHUSD",1746149817904,0.33881291,1844.1,1843.9,6.86973556]
["bitfinex","ETHUSD",1746149818293,6.09,1844.3,1844.0,5.42299349]
["bitfinex","ETHUSD",1746149818602,6.09,1844.3,1844.1,5.42256068]
["bitfinex","ETHUSD",1746149818791,9.94369794,1844.5,1844.1,5.42256068]
["bitfinex","ETHUSD",1746149819114,5.42169794,1844.5,1844.0,5.42284055]
["bitfinex","ETHUSD",1746149819290,6.18479458,1844.6,1844.2,5.42234925]
["bitfinex","ETHUSD",1746149819496,0.6,1844.4,1844.2,5.42234925]
["bitfinex","ETHUSD",1746149819697,0.6,1844.4,1844.2,6.20094925]
["bitfinex","ETHUSD",1746149820202,0.6,1844.4,1844.2,0.7786]
["bitfinex","ETHUSD",1746149820432,0.6,1844.4,1844.2,6.20099845]
["bitfinex","ETHUSD",1746149820641,0.6,1844.4,1844.2,7.41757751]
["bitfinex","ETHUSD",1746149821930,5.42105085,1844.7,1844.2,7.41747474]
["bitfinex","ETHUSD",1746149822132,5.42105085,1844.7,1844.3,5.42198094]
["bitfinex","ETHUSD",1746149822435,0.05,1844.9,1844.6,5.42110445]
["bitfinex","ETHUSD",1746149823430,5.47037471,1844.9,1844.5,6.24017125]
["bitfinex","ETHUSD",1746149823619,5.47037471,1844.9,1844.5,8.06168842]
["bitfinex","ETHUSD",1746149824438,5.4209724,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746149824731,5.42139199,1844.6,1844.4,6.14]
["bitfinex","ETHUSD",1746149824897,0.28788639,1844.6,1844.4,6.14]
["bitfinex","ETHUSD",1746149825096,5.42152344,1844.5,1844.0,10.72905301]
["bitfinex","ETHUSD",1746149825300,5.42198905,1844.4,1844.0,0.7842]
["bitfinex","ETHUSD",1746149825528,0.28788639,1844.4,1844.0,7.23683586]
["bitfinex","ETHUSD",1746149826100,0.7843,1844.3,1844.0,1.02968034]
["bitfinex","ETHUSD",1746149826307,5.42255502,1844.2,1843.8,16.86963032]
["bitfinex","ETHUSD",1746149826524,5.71032196,1844.2,1843.8,16.86963032]
["bitfinex","ETHUSD",1746149827607,5.42281857,1844.1,1844.0,3.63732839]
["bitfinex","ETHUSD",1746149827815,5.70957009,1844.1,1844.0,3.63732839]
["bitfinex","ETHUSD",1746149828316,0.28675152,1844.1,1844.0,3.63732839]
["bitfinex","ETHUSD",1746149830659,5.70945093,1844.1,1844.0,3.63732839]
["bitfinex","ETHUSD",1746149831450,5.70945093,1844.1,1843.7,9.24025158]
["bitfinex","ETHUSD",1746149831681,5.70945093,1844.1,1843.8,0.92402516]
["bitfinex","ETHUSD",1746149832525,5.70945093,1844.1,1843.7,9.24025158]
["bitfinex","ETHUSD",1746149832526,5.42372107,1843.8,1843.5,0.7501]
["bitfinex","ETHUSD",1746149832724,5.42328759,1843.9,1843.5,0.7501]
["bitfinex","ETHUSD",1746149832923,5.4236985,1843.8,1843.5,0.7501]
["bitfinex","ETHUSD",1746149833127,5.70561027,1843.8,1843.4,10.70567058]
["bitfinex","ETHUSD",1746149833373,5.42388736,1843.7,1843.5,1.07056706]
["bitfinex","ETHUSD",1746149833527,5.42388736,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746149833728,0.28077616,1843.6,1843.4,3.0]
["bitfinex","ETHUSD",1746149834667,5.42374712,1843.8,1843.4,8.42454965]
["bitfinex","ETHUSD",1746149834874,0.28077616,1843.5,1843.4,8.42454965]
["bitfinex","ETHUSD",1746149835170,5.4234533,1843.9,1843.5,5.42446388]
["bitfinex","ETHUSD",1746149835339,5.4234533,1843.9,1843.5,6.8147891]
["bitfinex","ETHUSD",1746149835759,0.28077616,1843.8,1843.5,12.29332825]
["bitfinex","ETHUSD",1746149836091,5.42331213,1843.9,1843.6,0.7814]
["bitfinex","ETHUSD",1746149836329,0.28077616,1843.7,1843.6,0.7814]
["bitfinex","ETHUSD",1746149836482,5.42331213,1843.9,1843.6,0.7814]
["bitfinex","ETHUSD",1746149836996,0.28077616,1843.7,1843.6,0.7814]
["bitfinex","ETHUSD",1746149837196,5.42331213,1843.9,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149837396,0.28077616,1843.7,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149837601,5.42331213,1843.9,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149837805,0.28077616,1843.7,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149838512,5.42331213,1843.9,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149838808,0.28077616,1843.7,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149839015,5.42331213,1843.9,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149839313,0.28077616,1843.8,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149839509,0.7514,1844.0,1843.6,1.54100257]
["bitfinex","ETHUSD",1746149839718,5.42328759,1843.9,1843.5,0.8098]
["bitfinex","ETHUSD",1746149840012,5.42364071,1843.8,1843.5,0.8098]
["bitfinex","ETHUSD",1746149840517,0.28077616,1843.7,1843.5,0.8098]
["bitfinex","ETHUSD",1746149840676,0.28077616,1843.7,1843.5,6.28846372]
["bitfinex","ETHUSD",1746149840881,5.42341983,1843.9,1843.5,6.28846372]
["bitfinex","ETHUSD",1746149841383,0.28077616,1843.8,1843.5,7.75977262]
["bitfinex","ETHUSD",1746149841704,5.42341983,1843.9,1843.5,7.75977262]
["bitfinex","ETHUSD",1746149841902,0.28077616,1843.7,1843.5,7.75977262]
["bitfinex","ETHUSD",1746149842076,5.42341983,1843.9,1843.5,7.75977262]
["bitfinex","ETHUSD",1746149842277,0.28077616,1843.6,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149842596,5.42341983,1843.9,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149842897,0.28077616,1843.8,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149843097,5.42341983,1843.9,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149843315,0.28077616,1843.7,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149843605,5.42341983,1843.9,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149843769,0.28077616,1843.6,1843.5,7.70553494]
["bitfinex","ETHUSD",1746149843971,0.28077616,1843.6,1843.5,7.75977282]
["bitfinex","ETHUSD",1746149844288,10.84636452,1844.0,1843.6,5.42416751]
["bitfinex","ETHUSD",1746149844479,5.42333554,1843.9,1843.5,6.28837015]
["bitfinex","ETHUSD",1746149845205,5.42333554,1843.9,1843.5,6.23413227]
["bitfinex","ETHUSD",1746149846801,5.42319372,1844.0,1843.6,5.4241411]
["bitfinex","ETHUSD",1746149847004,5.46285391,1844.1,1843.6,5.42393292]
["bitfinex","ETHUSD",1746149847202,6.2064361,1844.2,1843.8,5.42344894]
["bitfinex","ETHUSD",1746149847509,6.2064361,1844.2,1843.8,5.47767928]
["bitfinex","ETHUSD",1746149848027,0.6,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746149848185,5.42169497,1844.5,1844.1,5.42269004]
["bitfinex","ETHUSD",1746149848378,9.82960967,1844.6,1844.2,0.8096]
["bitfinex","ETHUSD",1746149849026,3.63769702,1844.6,1844.2,0.8096]
["bitfinex","ETHUSD",1746149849310,3.63769702,1844.6,1844.5,6.20642344]
["bitfinex","ETHUSD",1746149849499,3.63769702,1844.6,1844.5,11.35806578]
["bitfinex","ETHUSD",1746149850813,3.63769702,1844.6,1844.5,11.76244464]
["bitfinex","ETHUSD",1746149851014,3.63769702,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746149852227,3.63769702,1844.8,1844.6,8.42096399]
["bitfinex","ETHUSD",1746149852402,3.63769702,1844.8,1844.7,0.8420964]
["bitfinex","ETHUSD",1746149852728,3.63769702,1844.8,1844.7,6.26303205]
["bitfinex","ETHUSD",1746149854236,3.63769702,1844.8,1844.7,10.07223205]
["bitfinex","ETHUSD",1746149855136,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746149855304,0.25600842,1844.8,1844.7,1.6512964]
["bitfinex","ETHUSD",1746149855623,0.25600842,1844.8,1844.7,0.8092]
["bitfinex","ETHUSD",1746149855928,0.05,1844.9,1844.7,9.23013565]
["bitfinex","ETHUSD",1746149856220,0.25600842,1844.8,1844.7,6.23013565]
["bitfinex","ETHUSD",1746149856595,0.05,1844.9,1844.7,6.23013565]
["bitfinex","ETHUSD",1746149856800,0.25600842,1844.8,1844.7,6.23013565]
["bitfinex","ETHUSD",1746149857008,0.25600842,1844.8,1844.7,7.39527093]
["bitfinex","ETHUSD",1746149857209,0.05,1844.9,1844.7,7.39527093]
["bitfinex","ETHUSD",1746149857533,0.25600842,1844.8,1844.7,7.39527093]
["bitfinex","ETHUSD",1746149857728,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746149859733,0.7815,1845.8,1845.0,3.0]
["bitfinex","ETHUSD",1746149859915,5.41800435,1845.7,1845.3,0.8276]
["bitfinex","ETHUSD",1746149860239,5.41800435,1845.7,1845.3,6.24662793]
["bitfinex","ETHUSD",1746149860601,5.41799859,1845.7,1845.2,5.4193541]
["bitfinex","ETHUSD",1746149860807,5.41878115,1845.5,1845.1,8.6514]
["bitfinex","ETHUSD",1746149861212,5.41878115,1845.5,1845.1,14.07101736]
["bitfinex","ETHUSD",1746149861418,5.41844713,1845.6,1845.2,5.41945494]
["bitfinex","ETHUSD",1746149862322,5.41820604,1845.7,1845.3,5.41913585]
["bitfinex","ETHUSD",1746149862525,6.1993087,1845.8,1845.4,0.791]
["bitfinex","ETHUSD",1746149862526,6.19932224,1845.8,1845.4,0.791]
["bitfinex","ETHUSD",1746149863112,6.19932224,1845.8,1845.4,6.20985519]
["bitfinex","ETHUSD",1746149863313,5.41801133,1845.7,1845.4,0.791]
["bitfinex","ETHUSD",1746149863841,5.41801133,1845.7,1845.3,5.4189455]
["bitfinex","ETHUSD",1746149863842,5.41840091,1845.6,1845.2,0.7646]
["bitfinex","ETHUSD",1746149864352,6.57988096,1845.7,1845.2,0.7646]
["bitfinex","ETHUSD",1746149864353,6.57988017,1845.7,1845.2,6.18395181]
["bitfinex","ETHUSD",1746149864928,5.41832984,1845.6,1845.2,6.18395181]
["bitfinex","ETHUSD",1746149865329,5.41817897,1845.7,1845.3,0.05418588]
["bitfinex","ETHUSD",1746149865716,5.41817897,1845.7,1845.3,5.47333826]
["bitfinex","ETHUSD",1746149866751,6.19932852,1845.8,1845.4,5.41886883]
["bitfinex","ETHUSD",1746149867123,6.19932852,1845.8,1845.3,6.58471072]
["bitfinex","ETHUSD",1746149867428,5.41799898,1845.7,1845.3,6.58471072]
["bitfinex","ETHUSD",1746149867647,5.41799898,1845.7,1845.3,1.16571749]
["bitfinex","ETHUSD",1746149867959,0.7815,1845.8,1845.1,8.3601]
["bitfinex","ETHUSD",1746149868254,5.41928571,1845.3,1845.0,4.534]
["bitfinex","ETHUSD",1746149869124,5.41874432,1845.5,1845.0,4.534]
["bitfinex","ETHUSD",1746149869125,5.41880633,1845.5,1845.0,9.95383889]
["bitfinex","ETHUSD",1746149869332,5.41888124,1845.4,1845.0,9.95383889]
["bitfinex","ETHUSD",1746149869858,0.22964724,1845.3,1845.0,9.95383889]
["bitfinex","ETHUSD",1746149870025,0.22964724,1845.3,1845.0,11.57375555]
["bitfinex","ETHUSD",1746149870226,5.41888124,1845.4,1845.0,11.57375555]
["bitfinex","ETHUSD",1746149870643,5.41876903,1845.5,1845.0,11.98084499]
["bitfinex","ETHUSD",1746149870843,10.83762329,1845.5,1845.0,11.98080263]
["bitfinex","ETHUSD",1746149871039,5.41876903,1845.5,1845.1,5.47393444]
["bitfinex","ETHUSD",1746149871243,0.22964724,1845.4,1845.1,5.47393444]
["bitfinex","ETHUSD",1746149871446,0.22964724,1845.4,1845.1,7.21940574]
["bitfinex","ETHUSD",1746149871978,5.64860061,1845.4,1845.1,1.79966235]
["bitfinex","ETHUSD",1746149872146,5.64860061,1845.4,1845.1,1.7454713]
["bitfinex","ETHUSD",1746149872328,0.22964724,1845.4,1845.1,1.7454713]
["bitfinex","ETHUSD",1746149872527,0.22964724,1845.4,1845.1,10.51288281]
["bitfinex","ETHUSD",1746149872739,0.22964724,1845.4,1845.1,10.56707392]
["bitfinex","ETHUSD",1746149873045,0.22964724,1845.4,1845.1,5.09316843]
["bitfinex","ETHUSD",1746149873251,5.6485861,1845.4,1845.1,5.09316843]
["bitfinex","ETHUSD",1746149873670,5.6485861,1845.4,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149875279,0.22964724,1845.4,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149875767,5.64856554,1845.4,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149878276,5.41917303,1845.3,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149878569,5.41968213,1845.2,1845.0,1.80823763]
["bitfinex","ETHUSD",1746149878775,5.41976044,1845.1,1844.8,6.34223763]
["bitfinex","ETHUSD",1746149878976,5.41976044,1845.1,1844.8,7.71660112]
["bitfinex","ETHUSD",1746149879152,0.22649065,1845.0,1844.8,13.13720699]
["bitfinex","ETHUSD",1746149879354,5.41959271,1845.2,1844.8,13.13720699]
["bitfinex","ETHUSD",1746149879672,5.41978866,1845.1,1844.8,7.71660112]
["bitfinex","ETHUSD",1746149880093,0.22649065,1845.0,1844.8,7.71660112]
["bitfinex","ETHUSD",1746149880705,0.22649065,1845.0,1844.8,13.13714913]
["bitfinex","ETHUSD",1746149880909,5.41964081,1845.2,1844.9,0.77166011]
["bitfinex","ETHUSD",1746149881215,11.3967,1845.6,1845.1,5.4196493]
["bitfinex","ETHUSD",1746149881378,5.41869513,1845.5,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149882466,5.41890851,1845.4,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149882671,5.41917303,1845.3,1845.2,1.80823763]
["bitfinex","ETHUSD",1746149883319,5.41949168,1845.2,1845.0,0.8155]
["bitfinex","ETHUSD",1746149883525,5.4197916,1845.1,1844.9,7.94823763]
["bitfinex","ETHUSD",1746149884133,10.83981695,1845.1,1844.9,7.94823763]
["bitfinex","ETHUSD",1746149884409,5.4200542,1845.0,1844.9,7.94823763]
["bitfinex","ETHUSD",1746149884812,0.2269084,1845.0,1844.9,7.94823763]
["bitfinex","ETHUSD",1746149885294,5.41958745,1845.2,1844.9,7.94823763]
["bitfinex","ETHUSD",1746149885504,0.2269084,1845.0,1844.9,9.28512349]
["bitfinex","ETHUSD",1746149885811,5.41958745,1845.2,1844.9,9.28512349]
["bitfinex","ETHUSD",1746149886005,0.2269084,1845.0,1844.9,9.28512349]
["bitfinex","ETHUSD",1746149886324,5.41905657,1845.4,1845.0,0.7733]
["bitfinex","ETHUSD",1746149886509,5.41905657,1845.4,1845.1,1.80823763]
["bitfinex","ETHUSD",1746149886712,5.41928423,1845.3,1845.1,1.80823763]
["bitfinex","ETHUSD",1746149887004,5.41905657,1845.4,1845.1,1.80823763]
["bitfinex","ETHUSD",1746149887599,10.7154519,1845.5,1845.1,8.02810722]
["bitfinex","ETHUSD",1746149887817,5.4186519,1845.5,1845.3,1.80823763]
["bitfinex","ETHUSD",1746149889336,5.41887937,1845.4,1845.3,1.80823763]
["bitfinex","ETHUSD",1746149889543,5.41887937,1845.4,1845.0,12.54099243]
["bitfinex","ETHUSD",1746149889746,5.41887937,1845.4,1845.1,1.25409924]
["bitfinex","ETHUSD",1746149889944,5.41877133,1845.5,1845.1,1.25409924]
["bitfinex","ETHUSD",1746149890947,5.41877133,1845.5,1845.1,6.67381111]
["bitfinex","ETHUSD",1746149891557,5.41999159,1845.1,1844.9,7.47688586]
["bitfinex","ETHUSD",1746149891758,6.17473377,1845.4,1844.8,0.7546]
["bitfinex","ETHUSD",1746149892051,6.17473377,1845.4,1844.7,1.57796887]
["bitfinex","ETHUSD",1746149892052,5.42034798,1844.9,1844.7,4.98563528]
["bitfinex","ETHUSD",1746149892207,5.42034798,1844.9,1844.7,1.98563528]
["bitfinex","ETHUSD",1746149892410,5.42034798,1844.9,1844.7,1.16513528]
["bitfinex","ETHUSD",1746149892622,5.42020732,1845.0,1844.5,20.2766434]
["bitfinex","ETHUSD",1746149892819,5.42020732,1845.0,1844.5,8.71533161]
["bitfinex","ETHUSD",1746149893024,5.42020732,1845.0,1844.5,14.13667879]
["bitfinex","ETHUSD",1746149893230,0.7843,1845.1,1844.5,8.71533161]
["bitfinex","ETHUSD",1746149893506,5.42108579,1844.7,1844.5,0.8205]
["bitfinex","ETHUSD",1746149893750,5.42108579,1844.7,1844.5,1.51655]
["bitfinex","ETHUSD",1746149893954,5.42104537,1844.7,1844.5,1.51655]
["bitfinex","ETHUSD",1746149894352,5.421033,1844.7,1844.3,23.2266]
["bitfinex","ETHUSD",1746149894720,5.42115137,1844.7,1844.3,23.2266]
["bitfinex","ETHUSD",1746149895510,5.42115137,1844.7,1844.2,3.63732839]
["bitfinex","ETHUSD",1746149895511,5.42203827,1844.4,1844.2,3.63732839]
["bitfinex","ETHUSD",1746149895752,5.42206842,1844.4,1844.2,3.63732839]
["bitfinex","ETHUSD",1746149895949,0.7762,1844.3,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149896271,5.42271462,1844.1,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149896484,6.19842466,1844.3,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149896657,5.42255042,1844.2,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149896858,5.42264664,1844.2,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149897052,5.42292549,1844.1,1843.9,4.45576123]
["bitfinex","ETHUSD",1746149897252,5.42299349,1844.0,1843.9,4.45576123]
["bitfinex","ETHUSD",1746149897453,5.42299349,1844.0,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149898552,5.42252151,1844.2,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149899759,0.21849083,1844.1,1843.9,3.63732839]
["bitfinex","ETHUSD",1746149899960,0.21849083,1844.1,1843.7,6.22912688]
["bitfinex","ETHUSD",1746149900160,5.64124176,1844.1,1843.7,6.22912688]
["bitfinex","ETHUSD",1746149900360,5.64124176,1844.1,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149901503,5.42302199,1844.0,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149901679,5.42288328,1844.1,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149901878,0.21849083,1844.0,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149902077,5.64153614,1844.0,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149902278,0.21849083,1844.0,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149904101,5.64166909,1844.0,1843.8,0.62291269]
["bitfinex","ETHUSD",1746149904617,5.42341341,1843.9,1843.7,0.8053]
["bitfinex","ETHUSD",1746149904785,5.64165029,1844.0,1843.7,0.8053]
["bitfinex","ETHUSD",1746149904988,5.42315946,1844.0,1843.7,0.8053]
["bitfinex","ETHUSD",1746149905185,0.21849083,1843.9,1843.6,3.7684]
["bitfinex","ETHUSD",1746149905590,0.21849083,1843.9,1843.6,9.1925485]
["bitfinex","ETHUSD",1746149905915,0.21849083,1843.9,1843.6,11.10892731]
["bitfinex","ETHUSD",1746149906475,0.7785,1843.8,1843.3,5.42486717]
["bitfinex","ETHUSD",1746149906676,5.42406228,1843.7,1843.4,0.7684]
["bitfinex","ETHUSD",1746149906877,0.20970822,1843.6,1843.4,0.7684]
["bitfinex","ETHUSD",1746149907118,6.20234546,1843.8,1843.4,0.7684]
["bitfinex","ETHUSD",1746149907286,0.20970822,1843.5,1843.4,1.42906994]
["bitfinex","ETHUSD",1746149907479,6.20234546,1843.8,1843.4,1.42906994]
["bitfinex","ETHUSD",1746149907680,0.20970822,1843.7,1843.4,6.85369823]
["bitfinex","ETHUSD",1746149909010,0.20970822,1843.7,1843.5,5.42418524]
["bitfinex","ETHUSD",1746149909318,0.20970822,1843.7,1843.6,6.2007701]
["bitfinex","ETHUSD",1746149909518,5.42314901,1844.0,1843.6,7.36326563]
["bitfinex","ETHUSD",1746149909703,0.20899093,1843.7,1843.6,1.93909553]
["bitfinex","ETHUSD",1746149909906,5.42314901,1844.0,1843.6,1.93909553]
["bitfinex","ETHUSD",1746149910158,0.20899093,1843.9,1843.6,1.93909553]
["bitfinex","ETHUSD",1746149910386,5.63242285,1843.9,1843.6,1.93909553]
["bitfinex","ETHUSD",1746149910519,0.20899093,1843.9,1843.6,0.7766]
["bitfinex","ETHUSD",1746149911000,5.63232868,1843.9,1843.6,0.7766]
["bitfinex","ETHUSD",1746149912335,5.42407769,1843.7,1843.4,4.82680155]
["bitfinex","ETHUSD",1746149912620,5.42406281,1843.7,1843.4,1.47896994]
["bitfinex","ETHUSD",1746149912794,0.20899093,1843.6,1843.4,1.47896994]
["bitfinex","ETHUSD",1746149913483,5.423883,1843.7,1843.4,3.29071042]
["bitfinex","ETHUSD",1746149913697,0.20899093,1843.6,1843.4,1.81174048]
["bitfinex","ETHUSD",1746149915536,5.42372506,1843.8,1843.3,10.84966875]
["bitfinex","ETHUSD",1746149915741,6.18712128,1843.9,1843.5,6.2468445]
["bitfinex","ETHUSD",1746149916288,6.18712128,1843.9,1843.5,0.8225]
["bitfinex","ETHUSD",1746149916506,5.42358699,1843.8,1843.5,0.8225]
["bitfinex","ETHUSD",1746149917388,0.7637,1843.9,1843.5,0.8225]
["bitfinex","ETHUSD",1746149917620,5.42362267,1843.8,1843.5,1.44720635]
["bitfinex","ETHUSD",1746149918600,5.42252803,1844.2,1843.8,5.42353851]
["bitfinex","ETHUSD",1746149918789,5.42273843,1844.1,1843.8,3.35423916]
["bitfinex","ETHUSD",1746149919294,5.42313082,1844.0,1843.6,15.69362955]
["bitfinex","ETHUSD",1746149919511,5.42313082,1844.0,1843.6,18.62399557]
["bitfinex","ETHUSD",1746149919691,5.42313082,1844.0,1843.6,13.20000518]
["bitfinex","ETHUSD",1746149920400,5.42313082,1844.0,1843.6,10.26963916]
["bitfinex","ETHUSD",1746149921622,5.4233548,1843.9,1843.6,10.26963916]
["bitfinex","ETHUSD",1746149922831,5.42362497,1843.8,1843.6,9.49423916]
["bitfinex","ETHUSD",1746149922994,5.42362497,1843.8,1843.6,3.35423916]
["bitfinex","ETHUSD",1746149923209,5.42341469,1843.9,1843.6,3.35423916]
["bitfinex","ETHUSD",1746149924832,6.20740194,1844.0,1843.6,3.35423916]
["bitfinex","ETHUSD",1746149925004,6.20740194,1844.0,1843.6,8.77835346]
["bitfinex","ETHUSD",1746149925766,11.5127656,1844.1,1843.7,6.20863118]
["bitfinex","ETHUSD",1746149926271,6.09,1844.1,1843.8,5.42351957]
["bitfinex","ETHUSD",1746149926769,10.84468074,1844.3,1843.8,5.42351957]
["bitfinex","ETHUSD",1746149926930,5.42240851,1844.2,1843.8,5.42351957]
["bitfinex","ETHUSD",1746149927432,5.42274554,1844.1,1843.7,6.20865221]
["bitfinex","ETHUSD",1746149927637,5.42274554,1844.1,1843.7,7.80137732]
["bitfinex","ETHUSD",1746149928273,10.84571649,1844.1,1843.7,2.37752511]
["bitfinex","ETHUSD",1746149928575,5.42303825,1844.0,1843.6,9.71853779]
["bitfinex","ETHUSD",1746149929657,6.20718496,1844.1,1843.6,9.71851161]
["bitfinex","ETHUSD",1746149929856,0.20863234,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746149930054,5.42224214,1844.3,1843.9,5.42323107]
["bitfinex","ETHUSD",1746149930258,10.651,1844.5,1844.0,9.58593265]
["bitfinex","ETHUSD",1746149930259,0.6,1844.1,1844.0,9.58593265]
["bitfinex","ETHUSD",1746149930555,0.766,1844.6,1844.2,5.4221862]
["bitfinex","ETHUSD",1746149930756,6.18665203,1844.8,1844.4,0.8087]
["bitfinex","ETHUSD",1746149930967,0.766,1844.8,1844.4,0.8087]
["bitfinex","ETHUSD",1746149931194,5.42052601,1844.9,1844.4,6.23030328]
["bitfinex","ETHUSD",1746149931379,5.42052601,1844.9,1844.4,7.73095899]
["bitfinex","ETHUSD",1746149933394,5.42052601,1844.9,1844.5,5.42146356]
["bitfinex","ETHUSD",1746149933982,5.42067666,1844.8,1844.4,7.73099178]
["bitfinex","ETHUSD",1746149935766,0.6,1844.7,1844.4,7.73099178]
["bitfinex","ETHUSD",1746149935967,6.02101362,1844.7,1844.4,2.30935571]
["bitfinex","ETHUSD",1746149936166,6.02101362,1844.7,1844.3,3.35423916]
["bitfinex","ETHUSD",1746149936390,6.02101362,1844.7,1844.3,4.14533916]
["bitfinex","ETHUSD",1746149936596,5.42124852,1844.6,1844.3,4.14533916]
["bitfinex","ETHUSD",1746149937098,1.3843,1844.7,1844.2,6.14]
["bitfinex","ETHUSD",1746149937400,5.42251837,1844.2,1843.9,4.18433916]
["bitfinex","ETHUSD",1746149937602,5.42251837,1844.2,1843.9,1.45737353]
["bitfinex","ETHUSD",1746149937800,6.2065792,1844.3,1843.8,6.25352764]
["bitfinex","ETHUSD",1746149938097,6.2065792,1844.3,1843.9,5.42326943]
["bitfinex","ETHUSD",1746149938275,6.2065792,1844.3,1843.8,6.25351365]
["bitfinex","ETHUSD",1746149939301,6.2065792,1844.3,1843.8,6.2534886]
["bitfinex","ETHUSD",1746149939899,11.62893737,1844.3,1843.8,6.2534886]
["bitfinex","ETHUSD",1746149940124,11.62893542,1844.3,1843.8,8.37063651]
["bitfinex","ETHUSD",1746149940397,6.2065792,1844.3,1843.8,8.37063651]
["bitfinex","ETHUSD",1746149940739,6.2065792,1844.3,1843.9,5.42315268]
["bitfinex","ETHUSD",1746149940912,0.7843,1844.3,1843.9,5.42315268]
["bitfinex","ETHUSD",1746149941071,6.20646308,1844.3,1843.9,5.42315268]
["bitfinex","ETHUSD",1746149941270,6.20646308,1844.3,1843.8,2.94724791]
["bitfinex","ETHUSD",1746149941271,5.42259661,1844.2,1843.8,2.94724791]
["bitfinex","ETHUSD",1746149941573,5.42272167,1844.1,1843.8,2.94724791]
["bitfinex","ETHUSD",1746149941782,0.7843,1844.3,1843.8,6.25357634]
["bitfinex","ETHUSD",1746149941980,6.20653377,1844.3,1843.9,5.42317785]
["bitfinex","ETHUSD",1746149942193,0.21257676,1844.2,1843.9,5.42317785]
["bitfinex","ETHUSD",1746149942998,5.42281377,1844.1,1843.7,4.13173916]
["bitfinex","ETHUSD",1746149943166,0.21305484,1844.1,1843.8,5.42345685]
["bitfinex","ETHUSD",1746149943609,0.21305484,1844.1,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149945042,0.21305484,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746149945200,0.7843,1844.3,1843.9,7.23392231]
["bitfinex","ETHUSD",1746149945396,11.62147351,1844.5,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149945713,5.42193151,1844.4,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149945893,5.42234613,1844.3,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149946329,10.8447029,1844.3,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149946530,5.42234613,1844.3,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149947139,0.03994926,1844.2,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149947311,5.42269941,1844.1,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149948996,5.46249174,1844.2,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149949229,5.42254248,1844.2,1843.9,1.81080197]
["bitfinex","ETHUSD",1746149949610,6.20658849,1844.3,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149949933,7.3681383,1844.5,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149950121,5.42187399,1844.4,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149951833,6.20598697,1844.5,1844.1,1.81080197]
["bitfinex","ETHUSD",1746149952038,0.7552,1844.6,1844.2,0.7734]
["bitfinex","ETHUSD",1746149952344,0.6,1844.4,1844.3,1.81080197]
["bitfinex","ETHUSD",1746149954829,0.6,1844.4,1844.3,7.23291334]
["bitfinex","ETHUSD",1746149955443,5.42094781,1844.7,1844.3,7.23291334]
["bitfinex","ETHUSD",1746149955801,5.42094781,1844.7,1844.5,1.81080197]
["bitfinex","ETHUSD",1746149956389,5.42080657,1844.8,1844.5,1.81080197]
["bitfinex","ETHUSD",1746149956973,5.41983174,1845.1,1844.7,7.23162164]
["bitfinex","ETHUSD",1746149957187,5.41992621,1845.1,1844.7,7.23162164]
["bitfinex","ETHUSD",1746149957480,0.6,1845.0,1844.7,7.23162164]
["bitfinex","ETHUSD",1746149957650,0.6,1845.0,1844.7,7.98532164]
["bitfinex","ETHUSD",1746149958054,0.6,1845.0,1844.7,7.98527934]
["bitfinex","ETHUSD",1746149958267,0.6,1845.0,1844.8,0.79852793]
["bitfinex","ETHUSD",1746149958665,0.6,1845.0,1844.9,1.81080197]
["bitfinex","ETHUSD",1746149959370,0.6,1845.0,1844.9,7.23114995]
["bitfinex","ETHUSD",1746149959865,0.81538478,1845.0,1844.9,7.23114995]
["bitfinex","ETHUSD",1746149960071,0.81538478,1845.0,1844.6,9.12820346]
["bitfinex","ETHUSD",1746149960248,5.42046488,1844.9,1844.6,10.25338536]
["bitfinex","ETHUSD",1746149960444,5.42093565,1844.7,1844.6,6.14]
["bitfinex","ETHUSD",1746149960664,5.42074468,1844.8,1844.6,6.14]
["bitfinex","ETHUSD",1746149960860,5.63900774,1844.7,1844.6,6.14]
["bitfinex","ETHUSD",1746149961064,5.42146594,1844.6,1844.2,2.62950197]
["bitfinex","ETHUSD",1746149961567,0.21675846,1844.5,1844.2,6.24094851]
["bitfinex","ETHUSD",1746149961771,0.21675846,1844.5,1844.3,0.62409485]
["bitfinex","ETHUSD",1746149961936,0.21675846,1844.5,1844.3,6.0459439]
["bitfinex","ETHUSD",1746149962265,6.20526888,1844.7,1844.3,6.0459439]
["bitfinex","ETHUSD",1746149962431,0.21675846,1844.4,1844.3,6.0459439]
["bitfinex","ETHUSD",1746149962635,6.20526888,1844.7,1844.3,6.0459439]
["bitfinex","ETHUSD",1746149962878,0.21675846,1844.4,1844.3,6.0459439]
["bitfinex","ETHUSD",1746149963176,0.21675846,1844.4,1844.3,0.62409485]
["bitfinex","ETHUSD",1746149963339,5.42128153,1844.6,1844.3,0.62409485]
["bitfinex","ETHUSD",1746149963540,0.21675846,1844.5,1844.3,0.62409485]
["bitfinex","ETHUSD",1746149964058,0.21675846,1844.5,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149964258,6.20536028,1844.7,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149964460,0.21675846,1844.4,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149964657,6.20536028,1844.7,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149965175,0.21675846,1844.6,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149965386,6.20536028,1844.7,1844.3,6.04619028]
["bitfinex","ETHUSD",1746149965565,0.21765462,1844.5,1844.4,5.42176675]
["bitfinex","ETHUSD",1746149965770,0.7843,1844.7,1844.4,6.56854067]
["bitfinex","ETHUSD",1746149965978,0.21765462,1844.5,1844.4,6.56854067]
["bitfinex","ETHUSD",1746149966135,0.7843,1844.7,1844.4,6.56854067]
["bitfinex","ETHUSD",1746149966468,0.21765462,1844.6,1844.4,1.14677392]
["bitfinex","ETHUSD",1746149966838,5.42079483,1844.8,1844.4,6.56853937]
["bitfinex","ETHUSD",1746149967036,5.4199389,1845.1,1844.6,5.42104884]
["bitfinex","ETHUSD",1746149967237,5.4199389,1845.1,1844.6,5.42111054]
["bitfinex","ETHUSD",1746149967434,5.42008609,1845.0,1844.6,5.42111054]
["bitfinex","ETHUSD",1746149969376,5.42046338,1844.9,1844.5,4.77765632]
["bitfinex","ETHUSD",1746149969678,6.20484087,1844.9,1844.5,7.39754039]
["bitfinex","ETHUSD",1746149969981,0.7843,1844.9,1844.6,5.42119269]
["bitfinex","ETHUSD",1746149970176,5.42019855,1845.0,1844.6,5.42119269]
["bitfinex","ETHUSD",1746149970378,5.42019855,1845.0,1844.5,7.39754039]
["bitfinex","ETHUSD",1746149970379,6.17273678,1845.1,1844.7,5.42088541]
["bitfinex","ETHUSD",1746149970678,6.17273678,1845.1,1844.7,5.42083124]
["bitfinex","ETHUSD",1746149971483,6.17273678,1845.1,1844.7,6.50501884]
["bitfinex","ETHUSD",1746149974046,5.42009031,1845.0,1844.7,1.0841876]
["bitfinex","ETHUSD",1746149974862,0.21634068,1844.9,1844.7,1.0841876]
["bitfinex","ETHUSD",1746149975983,5.63679197,1844.9,1844.5,15.32462297]
["bitfinex","ETHUSD",1746149976392,5.63679197,1844.9,1844.5,5.3456]
["bitfinex","ETHUSD",1746149976571,6.18507973,1844.8,1844.5,4.576]
["bitfinex","ETHUSD",1746149976953,5.63731489,1844.7,1844.5,4.576]
["bitfinex","ETHUSD",1746149977152,0.21634068,1844.7,1844.5,4.576]
["bitfinex","ETHUSD",1746149978797,5.42124998,1844.6,1844.3,0.8267]
["bitfinex","ETHUSD",1746149978970,5.64111435,1844.6,1844.3,2.10555145]
["bitfinex","ETHUSD",1746149979356,5.42163008,1844.5,1844.3,0.8267]
["bitfinex","ETHUSD",1746149979556,5.42163008,1844.5,1844.1,14.13838789]
["bitfinex","ETHUSD",1746149979792,5.6419296,1844.4,1844.1,0.7936]
["bitfinex","ETHUSD",1746149979991,5.42221643,1844.3,1843.9,14.3360183]
["bitfinex","ETHUSD",1746149980195,5.42261614,1844.2,1843.9,4.43092839]
["bitfinex","ETHUSD",1746149980557,6.20651643,1844.3,1843.9,4.43092839]
["bitfinex","ETHUSD",1746149980558,0.21807264,1844.1,1843.9,4.43092839]
["bitfinex","ETHUSD",1746149980787,6.20655049,1844.3,1843.9,11.83908273]
["bitfinex","ETHUSD",1746149981053,0.21807264,1844.0,1843.9,11.83908273]
["bitfinex","ETHUSD",1746149981250,6.20655049,1844.3,1843.9,11.83908273]
["bitfinex","ETHUSD",1746149981458,5.3553,1844.6,1844.2,1.81018829]
["bitfinex","ETHUSD",1746149981695,6.20507088,1844.8,1844.4,7.23180757]
["bitfinex","ETHUSD",1746149981857,5.42045473,1844.9,1844.5,6.14469167]
["bitfinex","ETHUSD",1746149982062,10.84104872,1844.9,1844.5,0.72318076]
["bitfinex","ETHUSD",1746149982266,6.20450844,1845.0,1844.5,0.72318076]
["bitfinex","ETHUSD",1746149982465,5.42052137,1844.9,1844.5,6.14468583]
["bitfinex","ETHUSD",1746149982700,5.42052137,1844.9,1844.6,1.81018829]
["bitfinex","ETHUSD",1746149983583,5.42052137,1844.9,1844.5,6.89578583]
["bitfinex","ETHUSD",1746149985840,5.42052137,1844.9,1844.5,1.47428076]
["bitfinex","ETHUSD",1746149985841,5.42076662,1844.8,1844.5,1.47428076]
["bitfinex","ETHUSD",1746149985971,5.42076662,1844.8,1844.5,0.72318076]
["bitfinex","ETHUSD",1746149987106,6.20105483,1844.6,1844.2,12.49026954]
["bitfinex","ETHUSD",1746149987304,5.42200348,1844.4,1844.1,0.7652]
["bitfinex","ETHUSD",1746149989317,5.42170982,1844.5,1844.1,0.7652]
["bitfinex","ETHUSD",1746149990016,0.21890888,1844.4,1844.1,0.7652]
["bitfinex","ETHUSD",1746149990405,0.21890888,1844.4,1844.1,6.18789255]
["bitfinex","ETHUSD",1746149990603,0.21890888,1844.4,1844.1,2.17611621]
["bitfinex","ETHUSD",1746149990988,0.21890888,1844.4,1844.1,7.59878965]
["bitfinex","ETHUSD",1746149991188,6.20107787,1844.6,1844.1,7.59878965]
["bitfinex","ETHUSD",1746149991189,5.42163244,1844.5,1844.1,7.59878965]
["bitfinex","ETHUSD",1746149991419,0.21890888,1844.3,1844.1,7.59878965]
["bitfinex","ETHUSD",1746149991589,5.42163244,1844.5,1844.1,7.59878965]
["bitfinex","ETHUSD",1746149991789,0.21890888,1844.2,1844.1,2.17611621]
["bitfinex","ETHUSD",1746149992117,5.42184908,1844.4,1844.1,2.17611621]
["bitfinex","ETHUSD",1746149992302,0.20586024,1844.2,1844.0,7.92126954]
["bitfinex","ETHUSD",1746149992502,6.20645125,1844.3,1844.0,4.571]
["bitfinex","ETHUSD",1746149992703,6.20645125,1844.3,1843.8,8.77363036]
["bitfinex","ETHUSD",1746149992704,0.20417967,1844.1,1843.8,9.57083036]
["bitfinex","ETHUSD",1746149992904,5.4224573,1844.2,1843.8,9.57083036]
["bitfinex","ETHUSD",1746149993107,5.4224573,1844.2,1843.8,11.56758738]
["bitfinex","ETHUSD",1746149993335,0.20214883,1844.1,1843.8,11.56758738]
["bitfinex","ETHUSD",1746149993512,0.20214883,1844.1,1843.8,6.14422656]
["bitfinex","ETHUSD",1746149993710,5.66502664,1844.1,1843.8,2.79395702]
["bitfinex","ETHUSD",1746149994029,5.42317408,1844.0,1843.6,10.29536954]
["bitfinex","ETHUSD",1746149994316,5.42284323,1844.1,1843.6,4.15536954]
["bitfinex","ETHUSD",1746149994529,0.20214883,1843.9,1843.6,9.57933022]
["bitfinex","ETHUSD",1746149994690,10.84580352,1844.1,1843.6,9.57933022]
["bitfinex","ETHUSD",1746149994888,0.20214883,1843.8,1843.6,9.57933022]
["bitfinex","ETHUSD",1746149995223,5.42284323,1844.1,1843.7,0.95793302]
["bitfinex","ETHUSD",1746149995422,5.42284323,1844.1,1843.7,6.38169162]
["bitfinex","ETHUSD",1746149995721,10.88514904,1844.2,1843.7,0.95793302]
["bitfinex","ETHUSD",1746149996020,10.88522529,1844.2,1843.7,6.3816543]
["bitfinex","ETHUSD",1746149996409,5.46254316,1844.2,1843.7,6.3816543]
["bitfinex","ETHUSD",1746149996586,5.4225939,1844.2,1843.7,6.3816543]
["bitfinex","ETHUSD",1746149996801,5.4225939,1844.2,1843.8,6.06159524]
["bitfinex","ETHUSD",1746149997116,5.42273188,1844.1,1843.8,0.63816543]
["bitfinex","ETHUSD",1746149997323,6.20661934,1844.3,1843.9,0.7926]
["bitfinex","ETHUSD",1746149997815,5.42240924,1844.2,1843.9,0.7926]
["bitfinex","ETHUSD",1746149998711,6.2065427,1844.3,1843.9,0.7926]
["bitfinex","ETHUSD",1746149998907,7.89337769,1844.3,1843.9,0.7926]
["bitfinex","ETHUSD",1746149999113,5.42275436,1844.1,1843.9,0.7926]
["bitfinex","ETHUSD",1746150000221,6.02258425,1844.2,1843.9,0.7926]
["bitfinex","ETHUSD",1746150000419,5.42276365,1844.1,1843.9,0.7926]
["bitfinex","ETHUSD",1746150000715,6.02251032,1844.2,1843.9,0.7926]
["bitfinex","ETHUSD",1746150000883,0.6,1844.2,1843.9,6.2158236]
["bitfinex","ETHUSD",1746150001084,11.51194165,1844.4,1844.0,8.77305892]
["bitfinex","ETHUSD",1746150001415,5.42158263,1844.5,1844.1,6.22387524]
["bitfinex","ETHUSD",1746150002098,5.42184648,1844.4,1844.1,0.8013]
["bitfinex","ETHUSD",1746150002286,5.42215341,1844.3,1844.1,0.8013]
["bitfinex","ETHUSD",1746150002484,5.42215341,1844.3,1844.0,3.35026954]
["bitfinex","ETHUSD",1746150003423,6.19440343,1844.4,1844.0,3.35026954]
["bitfinex","ETHUSD",1746150003614,11.61648522,1844.4,1844.0,3.35026954]
["bitfinex","ETHUSD",1746150004121,6.02215349,1844.3,1844.0,3.35026954]
["bitfinex","ETHUSD",1746150004836,0.19790718,1844.2,1844.0,3.35026954]
["bitfinex","ETHUSD",1746150005542,5.620341,1844.2,1843.9,5.3689]
["bitfinex","ETHUSD",1746150006327,5.620341,1844.2,1843.9,4.572]
["bitfinex","ETHUSD",1746150006628,5.42280972,1844.1,1843.8,3.35026954]
["bitfinex","ETHUSD",1746150006831,5.62037155,1844.2,1843.8,8.77374446]
["bitfinex","ETHUSD",1746150007128,5.42246437,1844.2,1843.8,8.77374446]
["bitfinex","ETHUSD",1746150007335,0.19790718,1844.1,1843.8,8.77374446]
["bitfinex","ETHUSD",1746150007926,0.19790718,1844.1,1843.8,14.19710125]
["bitfinex","ETHUSD",1746150008137,0.19790718,1844.1,1843.9,1.41971013]
["bitfinex","ETHUSD",1746150008343,5.42243832,1844.2,1843.9,1.41971013]
["bitfinex","ETHUSD",1746150008526,0.19790718,1844.0,1843.9,1.41971013]
["bitfinex","ETHUSD",1746150008712,5.42243832,1844.2,1843.9,1.41971013]
["bitfinex","ETHUSD",1746150008916,0.19790718,1844.0,1843.8,8.77362633]
["bitfinex","ETHUSD",1746150009115,5.42243832,1844.2,1843.8,8.77362633]
["bitfinex","ETHUSD",1746150009311,0.19790718,1843.9,1843.8,8.77362633]
["bitfinex","ETHUSD",1746150009513,5.42243832,1844.2,1843.8,7.23399233]
["bitfinex","ETHUSD",1746150010008,0.19790718,1844.1,1843.8,7.23399233]
["bitfinex","ETHUSD",1746150010230,0.19790718,1844.1,1843.8,8.5801432]
["bitfinex","ETHUSD",1746150010541,0.19790718,1844.1,1843.9,5.42318723]
["bitfinex","ETHUSD",1746150010846,0.19790718,1844.1,1843.8,8.5803518]
["bitfinex","ETHUSD",1746150010847,0.19790718,1844.1,1844.0,8.04492903]
["bitfinex","ETHUSD",1746150011005,6.19431968,1844.4,1844.0,8.04492903]
["bitfinex","ETHUSD",1746150011337,5.42144474,1844.6,1844.3,2.62193554]
["bitfinex","ETHUSD",1746150011628,6.49921921,1844.6,1844.3,2.62193554]
["bitfinex","ETHUSD",1746150011930,0.7843,1844.7,1844.5,1.81063554]
["bitfinex","ETHUSD",1746150012144,13.62828424,1844.9,1844.5,1.81063554]
["bitfinex","ETHUSD",1746150012145,9.84251804,1844.9,1844.5,1.81063554]
["bitfinex","ETHUSD",1746150012345,9.84251804,1844.9,1844.5,7.2320353]
["bitfinex","ETHUSD",1746150012557,9.84251804,1844.9,1844.7,1.81063554]
["bitfinex","ETHUSD",1746150013152,3.63769702,1844.9,1844.7,2.63143554]
["bitfinex","ETHUSD",1746150013531,3.63769702,1844.9,1844.7,0.8208]
["bitfinex","ETHUSD",1746150014016,9.05814252,1844.9,1844.7,0.8208]
["bitfinex","ETHUSD",1746150014219,5.42073253,1844.8,1844.5,0.7587]
["bitfinex","ETHUSD",1746150015053,0.82424926,1844.8,1844.2,4.11265422]
["bitfinex","ETHUSD",1746150015250,0.82424926,1844.8,1844.2,0.7631]
["bitfinex","ETHUSD",1746150015251,5.42203567,1844.4,1844.2,0.7631]
["bitfinex","ETHUSD",1746150015551,5.42166143,1844.5,1844.2,0.7631]
["bitfinex","ETHUSD",1746150016322,6.20596143,1844.5,1844.1,5.42265549]
["bitfinex","ETHUSD",1746150016724,6.20596143,1844.5,1844.1,6.92540275]
["bitfinex","ETHUSD",1746150016923,5.42144294,1844.6,1844.2,5.42235606]
["bitfinex","ETHUSD",1746150018362,5.42152894,1844.5,1844.1,6.92527241]
["bitfinex","ETHUSD",1746150019324,5.42237405,1844.3,1844.0,0.8323]
["bitfinex","ETHUSD",1746150019551,5.42237405,1844.3,1843.8,10.11911803]
["bitfinex","ETHUSD",1746150019552,5.42282952,1844.1,1843.8,5.47600509]
["bitfinex","ETHUSD",1746150019778,5.42240876,1844.2,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150019946,0.19981922,1844.0,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150020157,10.84506346,1844.2,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150020342,0.19981922,1843.9,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150020548,5.42240876,1844.2,1843.8,7.5500326]
["bitfinex","ETHUSD",1746150020748,5.42270293,1844.1,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150020972,5.62252215,1844.1,1843.8,2.12645087]
["bitfinex","ETHUSD",1746150021156,0.19981922,1844.1,1843.8,10.89946764]
["bitfinex","ETHUSD",1746150021888,0.19981922,1844.0,1843.8,10.89946764]
["bitfinex","ETHUSD",1746150022395,5.42240822,1844.2,1843.8,10.89946764]
["bitfinex","ETHUSD",1746150022687,5.42240822,1844.2,1843.8,7.54991342]
["bitfinex","ETHUSD",1746150022991,5.42240822,1844.2,1843.6,9.77732839]
["bitfinex","ETHUSD",1746150022992,5.4238759,1843.7,1843.6,3.63732839]
["bitfinex","ETHUSD",1746150023290,5.62112591,1843.7,1843.6,3.63732839]
["bitfinex","ETHUSD",1746150023451,5.66107517,1843.7,1843.6,3.63732839]
["bitfinex","ETHUSD",1746150023654,5.62112591,1843.7,1843.6,3.63732839]
["bitfinex","ETHUSD",1746150025389,5.62112591,1843.7,1843.3,9.06237552]
["bitfinex","ETHUSD",1746150025702,5.62112591,1843.7,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150026054,0.19725001,1843.7,1843.3,10.04384377]
["bitfinex","ETHUSD",1746150026285,0.19725001,1843.7,1843.4,5.42464472]
["bitfinex","ETHUSD",1746150026597,0.19725001,1843.7,1843.6,6.2004701]
["bitfinex","ETHUSD",1746150026752,0.7843,1844.2,1843.6,9.25470225]
["bitfinex","ETHUSD",1746150026955,0.15747772,1844.1,1843.8,5.42340104]
["bitfinex","ETHUSD",1746150027189,0.15747772,1844.1,1843.9,6.73317867]
["bitfinex","ETHUSD",1746150027393,6.20628956,1844.4,1844.0,5.4229881]
["bitfinex","ETHUSD",1746150027595,6.20628956,1844.4,1843.9,6.73308761]
["bitfinex","ETHUSD",1746150027780,5.4222622,1844.3,1843.9,6.73308761]
["bitfinex","ETHUSD",1746150028105,0.7843,1844.4,1844.0,5.42278985]
["bitfinex","ETHUSD",1746150028393,6.20616051,1844.4,1844.0,0.67327299]
["bitfinex","ETHUSD",1746150028579,6.20616051,1844.4,1843.9,6.19072839]
["bitfinex","ETHUSD",1746150029088,6.20628776,1844.4,1844.0,5.42299173]
["bitfinex","ETHUSD",1746150029287,5.42223755,1844.3,1843.9,6.19072839]
["bitfinex","ETHUSD",1746150029486,5.42223755,1844.3,1843.9,0.7676]
["bitfinex","ETHUSD",1746150029684,5.42223755,1844.3,1843.9,6.1908553]
["bitfinex","ETHUSD",1746150029869,5.42223755,1844.3,1843.9,7.65228659]
["bitfinex","ETHUSD",1746150031093,10.84460628,1844.3,1843.9,0.7676]
["bitfinex","ETHUSD",1746150031302,5.42260023,1844.2,1843.7,12.3276952]
["bitfinex","ETHUSD",1746150031615,6.20732057,1844.0,1843.6,3.0]
["bitfinex","ETHUSD",1746150031790,5.42372344,1843.8,1843.4,5.4246138]
["bitfinex","ETHUSD",1746150031965,5.42411743,1843.7,1843.3,7.91407275]
["bitfinex","ETHUSD",1746150032166,5.4237505,1843.8,1843.3,13.33898304]
["bitfinex","ETHUSD",1746150032366,5.42389677,1843.7,1843.3,13.33898304]
["bitfinex","ETHUSD",1746150032781,5.42389677,1843.7,1843.3,16.97631143]
["bitfinex","ETHUSD",1746150033181,5.42381545,1843.8,1843.3,16.97628005]
["bitfinex","ETHUSD",1746150033497,10.84768513,1843.8,1843.3,16.9762791]
["bitfinex","ETHUSD",1746150033814,5.42381545,1843.8,1843.3,16.9762791]
["bitfinex","ETHUSD",1746150033964,5.42381545,1843.8,1843.4,5.42468471]
["bitfinex","ETHUSD",1746150034564,6.51253627,1843.8,1843.4,5.42468471]
["bitfinex","ETHUSD",1746150034771,1.0753107,1843.7,1843.3,4.42992839]
["bitfinex","ETHUSD",1746150034977,5.42421478,1843.6,1843.3,4.42992839]
["bitfinex","ETHUSD",1746150035407,0.3197107,1843.5,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150036309,5.74427511,1843.5,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150036507,0.3197107,1843.5,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150037041,5.42475859,1843.4,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150037369,5.74087712,1843.4,1843.3,3.63732839]
["bitfinex","ETHUSD",1746150037808,5.74087712,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150038008,11.16588929,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150038217,5.74087712,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150038512,5.42527655,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150038708,5.42517574,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150039215,5.74146575,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150039369,5.78141501,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150041805,6.56571501,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150042019,7.76480409,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150043409,7.72485483,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150043809,2.29950761,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150044114,0.31611853,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150044408,11.51495315,1843.4,1843.1,0.8321]
["bitfinex","ETHUSD",1746150044618,0.31012827,1843.3,1843.1,0.8321]
["bitfinex","ETHUSD",1746150044827,11.51495315,1843.4,1843.1,0.8321]
["bitfinex","ETHUSD",1746150044991,0.31012827,1843.3,1843.1,0.8321]
["bitfinex","ETHUSD",1746150045192,6.09,1843.4,1843.1,1.45789306]
["bitfinex","ETHUSD",1746150045493,0.28400738,1843.3,1843.1,1.45789306]
["bitfinex","ETHUSD",1746150045711,0.28400738,1843.3,1843.1,0.8321]
["bitfinex","ETHUSD",1746150045897,11.51481961,1843.4,1843.1,0.8321]
["bitfinex","ETHUSD",1746150046103,0.25816336,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150046419,5.68351058,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150047325,0.25816336,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150047909,5.68351058,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150048421,0.25816336,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150049904,5.4651546,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150050104,5.68477171,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150050826,0.25942449,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150050992,5.425067,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150051193,0.25942449,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150051403,11.51491926,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150051604,0.25942449,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150051827,13.28730178,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150052003,0.25942449,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150052200,6.09,1843.4,1843.2,5.4253378]
["bitfinex","ETHUSD",1746150052426,0.25870388,1843.3,1843.2,5.4253378]
["bitfinex","ETHUSD",1746150052605,6.09,1843.4,1843.1,5.475453]
["bitfinex","ETHUSD",1746150052807,0.25870388,1843.3,1843.2,5.42529559]
["bitfinex","ETHUSD",1746150053017,0.25870388,1843.3,1843.1,1.22339519]
["bitfinex","ETHUSD",1746150053018,6.09,1843.4,1843.1,6.64885292]
["bitfinex","ETHUSD",1746150053218,0.25870388,1843.3,1843.1,12.07431065]
["bitfinex","ETHUSD",1746150053534,6.09,1843.4,1843.3,0.8327]
["bitfinex","ETHUSD",1746150054127,6.09,1843.4,1843.1,7.48156812]
["bitfinex","ETHUSD",1746150054326,6.09,1843.4,1843.1,7.48151101]
["bitfinex","ETHUSD",1746150054506,6.09,1843.4,1843.1,2.05609519]
["bitfinex","ETHUSD",1746150054702,6.09,1843.4,1843.1,12.90706772]
["bitfinex","ETHUSD",1746150055013,6.09,1843.4,1843.2,5.42534499]
["bitfinex","ETHUSD",1746150055195,6.09,1843.4,1843.1,7.48154442]
["bitfinex","ETHUSD",1746150055528,11.51490583,1843.4,1843.1,0.8827]
["bitfinex","ETHUSD",1746150055826,5.42510585,1843.3,1843.1,0.8827]
["bitfinex","ETHUSD",1746150056230,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150056437,5.46529648,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150056635,7.31623671,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150057433,1.85094023,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150057738,10.85052253,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150058033,5.42521837,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150058535,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150060031,6.20964722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150060403,6.24959648,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150060603,7.41707797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150062949,6.63277797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150063131,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150063649,11.51515783,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150064411,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150064760,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150064962,0.26020521,1843.2,1843.1,0.8055]
["bitfinex","ETHUSD",1746150065770,0.26020521,1843.2,1843.1,6.23114158]
["bitfinex","ETHUSD",1746150066051,0.26020521,1843.2,1843.1,0.8055]
["bitfinex","ETHUSD",1746150066445,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150067355,0.26020521,1843.2,1843.1,6.02322364]
["bitfinex","ETHUSD",1746150067664,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150067818,5.68555243,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150068024,5.42521832,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150068261,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150068771,5.68555243,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150068935,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150069472,5.42492983,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150069636,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150069837,5.96742281,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150070160,0.26020521,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150070662,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150071362,5.42492983,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150071563,0.26020521,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150071872,0.26038538,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150072562,5.42492005,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150072749,0.26038538,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150073056,11.9348911,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150073364,5.42508667,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150073565,5.68547205,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150073871,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150074072,6.61288915,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150074231,5.42487531,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150074578,10.84920617,1843.5,1843.1,6.23854158]
["bitfinex","ETHUSD",1746150074733,0.26038538,1843.3,1843.1,0.8129]
["bitfinex","ETHUSD",1746150074933,5.42477768,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150075133,0.26038538,1843.2,1843.1,0.8129]
["bitfinex","ETHUSD",1746150075361,5.42477768,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150075561,0.26038538,1843.2,1843.1,0.8129]
["bitfinex","ETHUSD",1746150075866,5.42477768,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150076071,0.25606038,1843.2,1843.1,0.8129]
["bitfinex","ETHUSD",1746150076271,5.42477768,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150076572,0.25606038,1843.3,1843.1,0.8129]
["bitfinex","ETHUSD",1746150076734,5.68111397,1843.3,1843.1,0.8129]
["bitfinex","ETHUSD",1746150076935,0.25606038,1843.3,1843.1,0.8129]
["bitfinex","ETHUSD",1746150077134,5.42460353,1843.5,1843.1,0.8129]
["bitfinex","ETHUSD",1746150077433,0.25606038,1843.2,1843.1,0.8129]
["bitfinex","ETHUSD",1746150077635,10.84992559,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150077834,6.50987662,1843.4,1843.1,0.8129]
["bitfinex","ETHUSD",1746150078030,0.25606038,1843.3,1843.1,0.8129]
["bitfinex","ETHUSD",1746150078573,0.25606038,1843.2,1843.1,6.23833786]
["bitfinex","ETHUSD",1746150078932,5.42456121,1843.5,1843.1,6.23833786]
["bitfinex","ETHUSD",1746150079132,10.69,1843.7,1843.1,6.23844735]
["bitfinex","ETHUSD",1746150079133,0.23480218,1843.2,1843.1,6.23844735]
["bitfinex","ETHUSD",1746150079358,10.02407098,1843.7,1843.4,0.7784]
["bitfinex","ETHUSD",1746150079572,5.42417477,1843.6,1843.4,0.7784]
["bitfinex","ETHUSD",1746150079873,5.65928028,1843.6,1843.4,0.7784]
["bitfinex","ETHUSD",1746150080068,5.42446433,1843.5,1843.2,0.8214]
["bitfinex","ETHUSD",1746150080370,0.23534615,1843.4,1843.2,0.8214]
["bitfinex","ETHUSD",1746150081546,0.23534615,1843.4,1843.2,6.2466857]
["bitfinex","ETHUSD",1746150081871,5.42427994,1843.6,1843.2,6.87635427]
["bitfinex","ETHUSD",1746150082166,5.65982702,1843.5,1843.2,0.8214]
["bitfinex","ETHUSD",1746150083265,5.42490251,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150083635,5.42478873,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150083959,0.23534615,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746150084140,5.42478873,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150084347,0.23534615,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150084530,5.42478873,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150084734,0.23534615,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150084935,5.42478873,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746150085244,0.23534615,1843.3,1843.1,5.47548337]
["bitfinex","ETHUSD",1746150085461,0.23534615,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746150085636,10.02306173,1843.7,1843.2,6.25572303]
["bitfinex","ETHUSD",1746150085840,0.23534615,1843.3,1843.2,6.25572303]
["bitfinex","ETHUSD",1746150086070,10.02306173,1843.7,1843.3,5.42500036]
["bitfinex","ETHUSD",1746150086450,5.42463594,1843.5,1843.2,0.8306]
["bitfinex","ETHUSD",1746150087180,5.42427853,1843.6,1843.2,0.8306]
["bitfinex","ETHUSD",1746150087381,10.84873564,1843.6,1843.2,0.8306]
["bitfinex","ETHUSD",1746150087587,5.42451081,1843.5,1843.2,0.8306]
["bitfinex","ETHUSD",1746150088885,5.42477203,1843.4,1843.2,0.8306]
["bitfinex","ETHUSD",1746150089185,6.50953609,1843.5,1843.2,0.8306]
["bitfinex","ETHUSD",1746150089757,5.42492984,1843.4,1843.2,0.8306]
["bitfinex","ETHUSD",1746150090245,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150091138,5.46529648,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150091353,6.5928248,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150092388,6.63277406,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150094664,6.5928248,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150094869,6.82498194,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150097376,0.23215714,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150099187,5.65750436,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150099682,0.23215714,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150100572,5.65750436,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150101890,5.69745362,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150102187,6.80971731,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150103957,6.76976805,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150104991,6.80971731,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150106195,6.76976805,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150107492,5.65750436,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150107994,5.69745362,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150108386,13.08975362,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150108588,13.04980436,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150111772,16.04980436,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150111972,18.76809016,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746150114975,5.42652485,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746150115177,6.23800873,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746150115388,7.00310873,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746150116010,16.09310873,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746150116202,19.43765772,1842.8,1842.7,0.4130934]
["bitfinex","ETHUSD",1746150116502,5.42829225,1842.2,1842.1,4.52052839]
["bitfinex","ETHUSD",1746150116717,5.42812096,1842.3,1842.1,4.52052839]
["bitfinex","ETHUSD",1746150116914,0.21996913,1842.2,1842.1,4.52052839]
["bitfinex","ETHUSD",1746150117477,0.21996913,1842.2,1842.1,0.8832]
["bitfinex","ETHUSD",1746150118315,5.64826138,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150118523,6.75589744,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150119419,1.32760519,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150119599,6.75589744,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150120188,6.7958467,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150121235,8.1301467,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150123347,14.2201467,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150123498,14.18019744,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150125313,14.57753063,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150125709,17.57753063,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746150126079,17.57753063,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746150132362,10.86115129,1841.5,1841.3,0.7909]
["bitfinex","ETHUSD",1746150132671,5.63917372,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150133262,0.20852313,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150133664,5.63917372,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150134246,0.20852313,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150134444,5.63917372,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150136673,0.20852313,1841.4,1841.3,0.7909]
["bitfinex","ETHUSD",1746150137036,5.43018446,1841.6,1841.3,0.7909]
["bitfinex","ETHUSD",1746150137371,0.20852313,1841.5,1841.3,0.7909]
["bitfinex","ETHUSD",1746150138039,0.20852313,1841.5,1841.3,6.22174315]
["bitfinex","ETHUSD",1746150138241,5.43008415,1841.6,1841.2,5.43111337]
["bitfinex","ETHUSD",1746150138556,0.20852313,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150139172,5.63905938,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150139966,0.20852313,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150140167,5.63889347,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150141358,0.20852313,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150141965,0.20852313,1841.5,1841.3,6.25746636]
["bitfinex","ETHUSD",1746150142167,5.43038275,1841.5,1841.3,0.8266]
["bitfinex","ETHUSD",1746150142490,0.20677513,1841.4,1841.3,0.8266]
["bitfinex","ETHUSD",1746150143089,5.43065059,1841.4,1841.3,0.8266]
["bitfinex","ETHUSD",1746150143288,5.63546738,1841.4,1841.3,0.8266]
["bitfinex","ETHUSD",1746150144661,0.20481679,1841.4,1841.3,0.8266]
["bitfinex","ETHUSD",1746150145068,5.63546738,1841.4,1841.3,0.8266]
["bitfinex","ETHUSD",1746150146378,5.43105242,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150146546,5.43104545,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150146747,0.20481679,1841.2,1841.1,0.8725]
["bitfinex","ETHUSD",1746150147393,1.10659347,1841.4,1841.1,6.30403549]
["bitfinex","ETHUSD",1746150147543,0.20481679,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150147740,5.43066834,1841.4,1841.1,0.8725]
["bitfinex","ETHUSD",1746150147980,0.20481679,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150148159,5.43066834,1841.4,1841.1,0.8725]
["bitfinex","ETHUSD",1746150148359,0.20481679,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150148580,5.43066834,1841.4,1841.1,0.8725]
["bitfinex","ETHUSD",1746150148749,0.20481679,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150149078,5.43066834,1841.4,1841.1,0.8725]
["bitfinex","ETHUSD",1746150149285,0.20481679,1841.2,1841.1,0.8725]
["bitfinex","ETHUSD",1746150149443,5.43106024,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150149647,0.20481679,1841.2,1841.1,0.8725]
["bitfinex","ETHUSD",1746150151439,5.43083473,1841.4,1841.1,0.8725]
["bitfinex","ETHUSD",1746150151634,0.20481679,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150151814,5.43098028,1841.3,1841.1,0.8725]
["bitfinex","ETHUSD",1746150152010,0.20481679,1841.2,1841.1,0.8725]
["bitfinex","ETHUSD",1746150154636,0.20481679,1841.2,1840.8,3.81696898]
["bitfinex","ETHUSD",1746150154637,6.21642559,1840.9,1840.8,0.4130934]
["bitfinex","ETHUSD",1746150154840,5.43360139,1840.4,1840.3,1.06569076]
["bitfinex","ETHUSD",1746150155048,5.43360139,1840.4,1840.3,0.7825]
["bitfinex","ETHUSD",1746150155234,5.43391105,1840.3,1840.1,0.8325]
["bitfinex","ETHUSD",1746150155422,5.43411253,1840.3,1840.1,0.8325]
["bitfinex","ETHUSD",1746150155622,0.20264641,1840.2,1840.1,0.8325]
["bitfinex","ETHUSD",1746150156221,0.03994926,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746150156440,0.19619104,1840.3,1840.2,0.7713]
["bitfinex","ETHUSD",1746150156632,5.43389664,1840.3,1840.2,0.7713]
["bitfinex","ETHUSD",1746150156812,5.63008768,1840.3,1840.2,0.7713]
["bitfinex","ETHUSD",1746150157425,5.63008768,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746150157953,0.19619104,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746150158356,5.4339118,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746150158528,0.19619104,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150158947,15.48097487,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746150159134,0.19619104,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150159319,0.5,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746150159652,0.19619104,1840.2,1840.1,6.30408725]
["bitfinex","ETHUSD",1746150159817,5.43360876,1840.4,1840.1,0.8696]
["bitfinex","ETHUSD",1746150160020,0.17881153,1840.3,1840.1,0.8696]
["bitfinex","ETHUSD",1746150160250,0.56523695,1840.3,1840.1,0.8696]
["bitfinex","ETHUSD",1746150160559,0.17881153,1840.2,1840.1,0.8696]
["bitfinex","ETHUSD",1746150161254,0.17881153,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150161420,5.65295272,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150161923,0.17881153,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150162324,5.61300346,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150162548,6.77422617,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150162755,1.34003424,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150163123,0.17881153,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150163542,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150163724,0.17881153,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150163923,0.21876079,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746150164937,0.7777,1840.1,1839.3,6.8908]
["bitfinex","ETHUSD",1746150165186,5.43655539,1839.4,1839.3,0.7508]
["bitfinex","ETHUSD",1746150165386,0.03994926,1839.8,1839.3,0.7508]
["bitfinex","ETHUSD",1746150165861,5.61351776,1839.7,1839.3,0.7508]
["bitfinex","ETHUSD",1746150166228,5.61352266,1839.7,1839.3,0.7508]
["bitfinex","ETHUSD",1746150166428,5.43601252,1839.6,1839.3,0.7508]
["bitfinex","ETHUSD",1746150166731,0.17609179,1839.5,1839.3,0.7508]
["bitfinex","ETHUSD",1746150166942,5.61238832,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746150167170,5.61238832,1839.5,1839.2,0.8042]
["bitfinex","ETHUSD",1746150167471,0.17609179,1839.5,1839.2,0.8042]
["bitfinex","ETHUSD",1746150168041,5.61238098,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746150168264,5.47657577,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746150168471,5.43662651,1839.4,1839.3,0.005]
["bitfinex","ETHUSD",1746150168767,0.72374937,1839.4,1839.3,0.005]
["bitfinex","ETHUSD",1746150168963,0.17609179,1839.4,1839.3,0.005]
["bitfinex","ETHUSD",1746150171643,0.17609179,1839.4,1839.3,0.8092]
["bitfinex","ETHUSD",1746150171848,0.03994926,1839.8,1839.3,10.82696073]
["bitfinex","ETHUSD",1746150172140,0.17609179,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746150172369,0.17609179,1839.7,1839.6,6.24016434]
["bitfinex","ETHUSD",1746150172676,12.30864132,1840.2,1839.7,5.43559345]
["bitfinex","ETHUSD",1746150172851,12.30864132,1840.2,1839.8,4.581]
["bitfinex","ETHUSD",1746150173845,11.52422264,1840.2,1839.8,10.01619404]
["bitfinex","ETHUSD",1746150174046,11.52422264,1840.2,1839.8,4.581]
["bitfinex","ETHUSD",1746150174357,11.52422264,1840.2,1839.8,10.01634197]
["bitfinex","ETHUSD",1746150174358,6.09,1840.2,1839.8,10.01634197]
["bitfinex","ETHUSD",1746150174555,6.09,1840.4,1839.9,0.7634]
["bitfinex","ETHUSD",1746150174755,11.56369547,1840.4,1839.9,0.7634]
["bitfinex","ETHUSD",1746150174955,5.43389664,1840.3,1839.9,0.7634]
["bitfinex","ETHUSD",1746150175472,5.43451083,1840.1,1839.8,4.581]
["bitfinex","ETHUSD",1746150176082,6.194701,1840.2,1839.8,4.581]
["bitfinex","ETHUSD",1746150176385,7.39752442,1840.2,1839.8,4.581]
["bitfinex","ETHUSD",1746150177004,5.43401107,1840.3,1839.8,10.0162181]
["bitfinex","ETHUSD",1746150177148,10.90814133,1840.3,1839.8,10.0162181]
["bitfinex","ETHUSD",1746150177347,5.47396033,1840.3,1839.8,10.0162181]
["bitfinex","ETHUSD",1746150177649,5.43422811,1840.2,1839.8,10.0162181]
["bitfinex","ETHUSD",1746150178253,0.03994926,1840.3,1839.9,6.21172588]
["bitfinex","ETHUSD",1746150178580,1.19631815,1840.3,1839.9,6.21165159]
["bitfinex","ETHUSD",1746150178785,6.63024412,1840.3,1839.9,6.21165159]
["bitfinex","ETHUSD",1746150179494,0.03994926,1840.3,1839.9,0.7768]
["bitfinex","ETHUSD",1746150179856,0.03994926,1840.3,1839.9,6.21174734]
["bitfinex","ETHUSD",1746150180298,0.03994926,1840.3,1839.9,11.64667839]
["bitfinex","ETHUSD",1746150180594,6.09,1840.4,1840.2,5.43405166]
["bitfinex","ETHUSD",1746150180777,6.21725287,1840.7,1840.3,0.7919]
["bitfinex","ETHUSD",1746150180971,6.05477808,1840.6,1840.3,0.7919]
["bitfinex","ETHUSD",1746150181217,6.05497358,1840.6,1840.3,0.7919]
["bitfinex","ETHUSD",1746150181399,0.66167455,1840.6,1840.3,0.7919]
["bitfinex","ETHUSD",1746150181689,0.62172529,1840.6,1840.3,6.22568876]
["bitfinex","ETHUSD",1746150181852,5.4325057,1840.8,1840.3,0.7919]
["bitfinex","ETHUSD",1746150182056,0.03994926,1840.8,1840.4,5.43336849]
["bitfinex","ETHUSD",1746150182286,5.47248067,1840.8,1840.4,5.43336849]
["bitfinex","ETHUSD",1746150182888,5.43204122,1841.0,1840.6,0.763]
["bitfinex","ETHUSD",1746150183088,5.43237911,1840.9,1840.6,0.763]
["bitfinex","ETHUSD",1746150183293,5.43212559,1840.9,1840.6,0.763]
["bitfinex","ETHUSD",1746150183492,5.94506735,1841.0,1840.6,6.19587051]
["bitfinex","ETHUSD",1746150183793,5.43257056,1840.8,1840.6,0.763]
["bitfinex","ETHUSD",1746150184092,5.43304111,1840.6,1840.4,4.58]
["bitfinex","ETHUSD",1746150184297,5.43289141,1840.7,1840.4,4.58]
["bitfinex","ETHUSD",1746150184485,5.97589731,1840.8,1840.4,4.58]
["bitfinex","ETHUSD",1746150184686,0.18400674,1840.7,1840.4,4.58]
["bitfinex","ETHUSD",1746150184883,0.18400674,1840.7,1840.4,10.01343347]
["bitfinex","ETHUSD",1746150185090,0.18400674,1840.7,1840.6,0.8158]
["bitfinex","ETHUSD",1746150185265,5.98511125,1841.0,1840.6,6.24880154]
["bitfinex","ETHUSD",1746150185466,0.18430871,1840.9,1840.6,6.24880154]
["bitfinex","ETHUSD",1746150185661,0.18430871,1840.9,1840.6,6.24865636]
["bitfinex","ETHUSD",1746150185858,11.52168861,1841.1,1840.7,5.4325272]
["bitfinex","ETHUSD",1746150186076,5.43232809,1840.9,1840.6,0.8158]
["bitfinex","ETHUSD",1746150186262,5.43196002,1841.0,1840.6,6.24876195]
["bitfinex","ETHUSD",1746150186489,0.18430871,1840.9,1840.6,0.8158]
["bitfinex","ETHUSD",1746150186983,5.43246688,1840.8,1840.6,0.8158]
["bitfinex","ETHUSD",1746150187296,5.43229241,1840.9,1840.6,0.8158]
["bitfinex","ETHUSD",1746150187503,0.18430871,1840.7,1840.6,0.8158]
["bitfinex","ETHUSD",1746150187663,5.43229241,1840.9,1840.6,0.8158]
["bitfinex","ETHUSD",1746150187993,0.18430871,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746150188200,0.18430871,1840.8,1840.7,6.05756739]
["bitfinex","ETHUSD",1746150188369,6.09,1841.1,1840.7,6.05756739]
["bitfinex","ETHUSD",1746150188570,0.18527491,1840.8,1840.6,6.24879835]
["bitfinex","ETHUSD",1746150188776,5.43254073,1840.8,1840.6,0.8158]
["bitfinex","ETHUSD",1746150188982,0.18527491,1840.7,1840.6,4.58]
["bitfinex","ETHUSD",1746150189382,6.18705194,1840.9,1840.6,4.58]
["bitfinex","ETHUSD",1746150189585,0.18527491,1840.7,1840.6,4.58]
["bitfinex","ETHUSD",1746150189770,6.18705194,1840.9,1840.6,4.58]
["bitfinex","ETHUSD",1746150189984,0.18527491,1840.7,1840.6,4.58]
["bitfinex","ETHUSD",1746150190187,7.41476939,1840.9,1840.6,4.58]
["bitfinex","ETHUSD",1746150190525,5.43271581,1840.7,1840.4,5.442]
["bitfinex","ETHUSD",1746150190810,5.61785565,1840.8,1840.4,10.87545106]
["bitfinex","ETHUSD",1746150190974,6.69992804,1840.9,1840.4,10.87537527]
["bitfinex","ETHUSD",1746150191173,0.18527491,1840.7,1840.5,5.43315226]
["bitfinex","ETHUSD",1746150191407,11.52191308,1841.0,1840.6,5.43296862]
["bitfinex","ETHUSD",1746150191771,6.09,1841.0,1840.8,0.7761]
["bitfinex","ETHUSD",1746150192375,11.52183547,1841.0,1840.8,0.7761]
["bitfinex","ETHUSD",1746150192591,5.43127664,1841.2,1840.8,10.83334242]
["bitfinex","ETHUSD",1746150192799,5.43156575,1841.1,1840.8,5.4011]
["bitfinex","ETHUSD",1746150193009,5.43153549,1841.1,1840.8,5.4011]
["bitfinex","ETHUSD",1746150193399,6.51763695,1841.2,1840.8,5.4011]
["bitfinex","ETHUSD",1746150193614,12.30510802,1841.4,1840.9,5.43183149]
["bitfinex","ETHUSD",1746150193813,5.43041223,1841.5,1841.1,0.8163]
["bitfinex","ETHUSD",1746150194124,5.43084858,1841.4,1841.1,0.8163]
["bitfinex","ETHUSD",1746150194420,5.47079784,1841.4,1841.1,0.8163]
["bitfinex","ETHUSD",1746150194999,5.43048749,1841.5,1841.1,6.247749]
["bitfinex","ETHUSD",1746150195199,5.43019643,1841.6,1841.1,6.24760183]
["bitfinex","ETHUSD",1746150195401,5.47014569,1841.6,1841.2,5.43106374]
["bitfinex","ETHUSD",1746150195604,5.47014569,1841.6,1841.1,6.24760183]
["bitfinex","ETHUSD",1746150195605,10.90045476,1841.6,1841.1,6.24760183]
["bitfinex","ETHUSD",1746150195822,5.43057667,1841.5,1841.1,0.8163]
["bitfinex","ETHUSD",1746150196139,5.43057416,1841.5,1841.1,0.8163]
["bitfinex","ETHUSD",1746150196290,5.47060534,1841.4,1841.1,0.8163]
["bitfinex","ETHUSD",1746150196491,5.43065608,1841.4,1841.1,0.8163]
["bitfinex","ETHUSD",1746150196730,5.43051511,1841.5,1841.1,0.8163]
["bitfinex","ETHUSD",1746150196895,5.43051511,1841.5,1841.1,6.24771326]
["bitfinex","ETHUSD",1746150197399,5.47069252,1841.4,1841.1,0.8163]
["bitfinex","ETHUSD",1746150197939,5.43049302,1841.5,1841.1,0.8163]
["bitfinex","ETHUSD",1746150198131,0.03994926,1841.6,1841.2,5.43119505]
["bitfinex","ETHUSD",1746150198425,0.03994926,1841.6,1841.2,5.43101928]
["bitfinex","ETHUSD",1746150198832,5.47004627,1841.6,1841.2,5.43101928]
["bitfinex","ETHUSD",1746150199137,0.03994926,1841.6,1841.2,5.43101928]
["bitfinex","ETHUSD",1746150199298,11.51992956,1841.7,1841.3,5.43090365]
["bitfinex","ETHUSD",1746150199623,0.15718721,1841.6,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150199798,6.09,1841.7,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150200002,0.15718721,1841.6,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150200199,11.51977764,1841.7,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150200407,0.15718721,1841.6,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150200606,11.51977764,1841.7,1841.3,5.43078704]
["bitfinex","ETHUSD",1746150200913,0.15718721,1841.6,1841.3,0.8317]
["bitfinex","ETHUSD",1746150201270,5.46954111,1841.8,1841.4,5.43064954]
["bitfinex","ETHUSD",1746150201458,5.43014178,1841.6,1841.3,0.8317]
["bitfinex","ETHUSD",1746150201732,5.42994891,1841.7,1841.3,0.8317]
["bitfinex","ETHUSD",1746150201951,0.15914705,1841.5,1841.3,6.26252752]
["bitfinex","ETHUSD",1746150202150,5.46959742,1841.8,1841.4,5.43057562]
["bitfinex","ETHUSD",1746150202355,16.99873845,1841.9,1841.4,5.43057562]
["bitfinex","ETHUSD",1746150202495,5.4295238,1841.8,1841.4,5.43048706]
["bitfinex","ETHUSD",1746150202699,5.4295238,1841.8,1841.3,6.26254454]
["bitfinex","ETHUSD",1746150202953,5.43000296,1841.7,1841.3,6.26254454]
["bitfinex","ETHUSD",1746150203231,5.42968055,1841.8,1841.3,11.69325239]
["bitfinex","ETHUSD",1746150203453,5.42981776,1841.7,1841.3,7.89435943]
["bitfinex","ETHUSD",1746150204316,5.4296617,1841.8,1841.3,7.89413929]
["bitfinex","ETHUSD",1746150204495,5.42976776,1841.7,1841.3,7.89413929]
["bitfinex","ETHUSD",1746150205127,5.43047875,1841.5,1841.3,0.8317]
["bitfinex","ETHUSD",1746150205331,6.2544654,1841.6,1841.2,5.4362]
["bitfinex","ETHUSD",1746150205700,5.43046957,1841.5,1841.2,5.4362]
["bitfinex","ETHUSD",1746150205895,5.43066767,1841.4,1841.2,5.4362]
["bitfinex","ETHUSD",1746150206434,5.43094552,1841.3,1841.2,4.624]
["bitfinex","ETHUSD",1746150206640,6.51734146,1841.3,1841.0,5.4053]
["bitfinex","ETHUSD",1746150206934,5.4711294,1841.3,1841.0,5.4053]
["bitfinex","ETHUSD",1746150207131,5.43084969,1841.4,1841.0,10.83712726]
["bitfinex","ETHUSD",1746150207338,5.47058306,1841.5,1841.0,5.4053]
["bitfinex","ETHUSD",1746150207547,5.47058306,1841.5,1841.1,5.43138348]
["bitfinex","ETHUSD",1746150207938,0.03994926,1841.5,1841.1,5.43138348]
["bitfinex","ETHUSD",1746150208257,5.47043592,1841.5,1841.0,10.83704823]
["bitfinex","ETHUSD",1746150208448,5.43068396,1841.4,1841.0,10.83704823]
["bitfinex","ETHUSD",1746150208631,5.47043592,1841.5,1841.1,5.43153052]
["bitfinex","ETHUSD",1746150208834,1.20844316,1841.5,1841.1,5.43138992]
["bitfinex","ETHUSD",1746150209032,10.90095881,1841.5,1841.0,10.83694546]
["bitfinex","ETHUSD",1746150209344,5.43077252,1841.4,1841.0,10.83701701]
["bitfinex","ETHUSD",1746150209753,5.47046897,1841.5,1841.0,16.26873402]
["bitfinex","ETHUSD",1746150209924,5.43068449,1841.4,1841.0,10.83691482]
["bitfinex","ETHUSD",1746150211755,5.47036458,1841.5,1841.1,5.43141718]
["bitfinex","ETHUSD",1746150211956,6.62640104,1841.5,1841.1,5.43141718]
["bitfinex","ETHUSD",1746150212120,5.43067741,1841.4,1841.0,10.83699303]
["bitfinex","ETHUSD",1746150212456,5.43072534,1841.4,1841.0,10.83693458]
["bitfinex","ETHUSD",1746150213120,6.58657101,1841.5,1841.0,10.83693458]
["bitfinex","ETHUSD",1746150213353,6.08946881,1841.4,1841.0,10.83695348]
["bitfinex","ETHUSD",1746150214360,0.6586571,1841.4,1841.1,5.43137452]
["bitfinex","ETHUSD",1746150214856,0.14577349,1841.3,1841.1,5.43137452]
["bitfinex","ETHUSD",1746150215165,0.6586571,1841.4,1841.1,5.43137452]
["bitfinex","ETHUSD",1746150215325,6.09,1841.6,1841.2,6.24623692]
["bitfinex","ETHUSD",1746150215527,7.32024998,1841.6,1841.3,5.43083584]
["bitfinex","ETHUSD",1746150215858,6.09,1841.6,1841.3,5.43083584]
["bitfinex","ETHUSD",1746150216150,6.09,1841.6,1841.2,0.8152]
["bitfinex","ETHUSD",1746150216355,6.09,1841.6,1841.2,5.4382]
["bitfinex","ETHUSD",1746150216661,6.09,1841.6,1841.3,5.43088308]
["bitfinex","ETHUSD",1746150217157,12.3024998,1841.7,1841.3,5.43088308]
["bitfinex","ETHUSD",1746150217356,14.13071032,1841.7,1841.3,5.43088308]
["bitfinex","ETHUSD",1746150217559,5.43021274,1841.6,1841.2,10.86931971]
["bitfinex","ETHUSD",1746150217755,5.43044281,1841.5,1841.2,5.4382]
["bitfinex","ETHUSD",1746150218053,5.43075732,1841.4,1841.2,4.623]
["bitfinex","ETHUSD",1746150219354,5.4309439,1841.4,1841.2,4.623]
["bitfinex","ETHUSD",1746150219554,5.97403829,1841.4,1841.2,4.623]
["bitfinex","ETHUSD",1746150220142,0.54309439,1841.4,1841.2,4.623]
["bitfinex","ETHUSD",1746150220642,5.43065991,1841.4,1841.2,4.623]
["bitfinex","ETHUSD",1746150221169,5.43065991,1841.4,1841.0,16.29211022]
["bitfinex","ETHUSD",1746150221357,5.43065991,1841.4,1841.0,10.8605018]
["bitfinex","ETHUSD",1746150221542,5.43078752,1841.4,1841.0,10.86070762]
["bitfinex","ETHUSD",1746150221738,10.8616882,1841.4,1841.0,10.86070762]
["bitfinex","ETHUSD",1746150221942,5.43078752,1841.4,1841.0,5.4289]
["bitfinex","ETHUSD",1746150222140,5.43078752,1841.4,1841.0,10.8607077]
["bitfinex","ETHUSD",1746150222332,0.05,1841.9,1841.5,0.8279]
["bitfinex","ETHUSD",1746150222670,5.51934567,1841.9,1841.5,0.8279]
["bitfinex","ETHUSD",1746150223066,5.42957584,1841.8,1841.5,0.8279]
["bitfinex","ETHUSD",1746150224037,5.51930391,1841.9,1841.5,0.8279]
["bitfinex","ETHUSD",1746150224229,10.94876057,1841.9,1841.5,0.8279]
["bitfinex","ETHUSD",1746150224637,5.42948125,1841.8,1841.5,0.8279]
["bitfinex","ETHUSD",1746150225169,5.42996774,1841.7,1841.5,0.8279]
["bitfinex","ETHUSD",1746150225377,5.42996774,1841.7,1841.4,4.597]
["bitfinex","ETHUSD",1746150225731,5.42996774,1841.7,1841.3,0.8087]
["bitfinex","ETHUSD",1746150225732,0.03994926,1841.7,1841.3,0.8087]
["bitfinex","ETHUSD",1746150225968,5.42997403,1841.7,1841.3,6.02967475]
["bitfinex","ETHUSD",1746150226166,5.42997403,1841.7,1841.3,11.46051188]
["bitfinex","ETHUSD",1746150226470,5.42978049,1841.7,1841.3,11.46039947]
["bitfinex","ETHUSD",1746150227376,6.25380868,1841.8,1841.4,5.43061053]
["bitfinex","ETHUSD",1746150228671,6.25380868,1841.8,1841.3,11.46043161]
["bitfinex","ETHUSD",1746150228869,6.25380868,1841.8,1841.4,5.43064889]
["bitfinex","ETHUSD",1746150229177,5.47935327,1841.9,1841.5,6.24220291]
["bitfinex","ETHUSD",1746150229380,5.51930253,1841.9,1841.5,6.24220291]
["bitfinex","ETHUSD",1746150229675,5.56102669,1841.8,1841.5,0.812]
["bitfinex","ETHUSD",1746150230975,5.42978438,1841.7,1841.4,1.68910805]
["bitfinex","ETHUSD",1746150231540,0.13152826,1841.6,1841.4,1.68910805]
["bitfinex","ETHUSD",1746150231746,5.42978438,1841.7,1841.4,1.68910805]
["bitfinex","ETHUSD",1746150231945,5.5616578,1841.6,1841.3,5.4006]
["bitfinex","ETHUSD",1746150235415,5.43035815,1841.5,1841.3,0.8036]
["bitfinex","ETHUSD",1746150236076,0.13152826,1841.4,1841.3,0.8036]
["bitfinex","ETHUSD",1746150236711,0.13152826,1841.4,1841.2,4.597]
["bitfinex","ETHUSD",1746150236914,5.56222611,1841.4,1841.2,4.597]
["bitfinex","ETHUSD",1746150237617,5.56218272,1841.4,1841.2,4.597]
["bitfinex","ETHUSD",1746150238018,0.13152826,1841.4,1841.2,4.597]
["bitfinex","ETHUSD",1746150239617,0.13152826,1841.4,1841.1,6.22455647]
["bitfinex","ETHUSD",1746150239985,0.13152826,1841.4,1841.1,6.22462795]
["bitfinex","ETHUSD",1746150240411,5.56219677,1841.4,1841.1,0.7931]
["bitfinex","ETHUSD",1746150240788,6.66147072,1841.4,1841.1,0.7931]
["bitfinex","ETHUSD",1746150241117,5.43139937,1841.2,1840.8,10.77996065]
["bitfinex","ETHUSD",1746150241284,0.1341945,1841.1,1840.8,10.77996065]
["bitfinex","ETHUSD",1746150241485,7.31244164,1841.4,1840.9,5.43210716]
["bitfinex","ETHUSD",1746150241705,6.29646949,1841.3,1840.9,5.43210716]
["bitfinex","ETHUSD",1746150241884,0.86543866,1841.3,1840.8,5.3476]
["bitfinex","ETHUSD",1746150242111,0.86543866,1841.3,1840.9,5.43193291]
["bitfinex","ETHUSD",1746150242307,0.1341945,1841.3,1840.8,0.7506]
["bitfinex","ETHUSD",1746150242483,5.43180346,1841.1,1840.8,0.7506]
["bitfinex","ETHUSD",1746150242687,0.13310374,1841.0,1840.8,0.7506]
["bitfinex","ETHUSD",1746150242911,5.43137592,1841.2,1840.8,6.18287076]
["bitfinex","ETHUSD",1746150243119,5.56470621,1841.1,1840.8,0.7506]
["bitfinex","ETHUSD",1746150243421,1.47387436,1841.1,1840.7,3.63732839]
["bitfinex","ETHUSD",1746150243627,5.47190392,1841.0,1840.7,3.63732839]
["bitfinex","ETHUSD",1746150243787,5.43195466,1841.0,1840.7,3.63732839]
["bitfinex","ETHUSD",1746150244326,5.43195466,1841.0,1840.6,0.8122]
["bitfinex","ETHUSD",1746150244327,0.13310374,1840.9,1840.6,6.24520007]
["bitfinex","ETHUSD",1746150245129,0.13310374,1840.9,1840.6,6.24519158]
["bitfinex","ETHUSD",1746150245328,0.13310374,1840.9,1840.6,0.8122]
["bitfinex","ETHUSD",1746150245627,0.13310374,1840.9,1840.6,9.4853737]
["bitfinex","ETHUSD",1746150245824,0.13310374,1840.9,1840.8,6.18982068]
["bitfinex","ETHUSD",1746150245988,5.43065059,1841.4,1841.0,5.43171072]
["bitfinex","ETHUSD",1746150246707,5.43052644,1841.5,1841.1,0.7701]
["bitfinex","ETHUSD",1746150247190,5.43035568,1841.5,1841.1,0.7701]
["bitfinex","ETHUSD",1746150247530,5.43035568,1841.5,1841.1,1.39027538]
["bitfinex","ETHUSD",1746150247688,5.4302195,1841.6,1841.2,5.43112615]
["bitfinex","ETHUSD",1746150247890,9.06737108,1841.8,1841.3,6.23807324]
["bitfinex","ETHUSD",1746150248090,9.06737108,1841.8,1841.4,5.43064729]
["bitfinex","ETHUSD",1746150248307,5.42967406,1841.8,1841.4,5.43064729]
["bitfinex","ETHUSD",1746150248599,5.47939694,1841.9,1841.6,0.7862]
["bitfinex","ETHUSD",1746150249157,5.47921791,1841.9,1841.6,0.7862]
["bitfinex","ETHUSD",1746150249657,0.05,1841.9,1841.6,0.7862]
["bitfinex","ETHUSD",1746150249818,5.42958928,1841.8,1841.6,0.7862]
["bitfinex","ETHUSD",1746150250423,0.7843,1841.8,1841.4,0.7862]
["bitfinex","ETHUSD",1746150250623,5.43088294,1841.4,1841.2,0.7862]
["bitfinex","ETHUSD",1746150251130,5.43127203,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1746150251350,6.8743,1841.4,1840.7,0.7862]
["bitfinex","ETHUSD",1746150251532,5.43200139,1841.0,1840.7,5.3762]
["bitfinex","ETHUSD",1746150253020,5.4316493,1841.1,1840.7,5.3762]
["bitfinex","ETHUSD",1746150253248,5.4316493,1841.1,1840.7,11.88967032]
["bitfinex","ETHUSD",1746150253522,5.43155112,1841.1,1840.7,11.88967921]
["bitfinex","ETHUSD",1746150253950,5.43134083,1841.2,1840.7,11.8896349]
["bitfinex","ETHUSD",1746150254151,5.43134083,1841.2,1840.8,5.43229882]
["bitfinex","ETHUSD",1746150254351,5.43134083,1841.2,1840.7,11.88966912]
["bitfinex","ETHUSD",1746150254738,5.43134083,1841.2,1840.7,11.8896271]
["bitfinex","ETHUSD",1746150254940,5.43134083,1841.2,1840.8,5.4323491]
["bitfinex","ETHUSD",1746150255263,5.43134083,1841.2,1840.7,11.8896271]
["bitfinex","ETHUSD",1746150255477,5.43124282,1841.2,1840.8,5.43241219]
["bitfinex","ETHUSD",1746150255679,12.30509871,1841.4,1840.7,5.3762]
["bitfinex","ETHUSD",1746150255839,5.43079871,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150256248,5.43089904,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150256480,5.43089904,1841.4,1841.0,6.18369164]
["bitfinex","ETHUSD",1746150256673,5.43082743,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150257091,5.43082743,1841.4,1841.0,6.18362967]
["bitfinex","ETHUSD",1746150257978,5.43092007,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150258184,5.43118217,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150259014,5.4312561,1841.2,1841.0,0.7519]
["bitfinex","ETHUSD",1746150259169,5.43110908,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150259371,5.97392184,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150259571,5.43096921,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150259868,0.13098277,1841.3,1841.0,6.18355253]
["bitfinex","ETHUSD",1746150260071,5.97392184,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150260270,0.13098277,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150260590,5.43082983,1841.4,1841.0,0.7519]
["bitfinex","ETHUSD",1746150260785,0.13098277,1841.2,1841.0,0.7519]
["bitfinex","ETHUSD",1746150260986,5.43110084,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150261185,0.13098277,1841.1,1841.0,0.7519]
["bitfinex","ETHUSD",1746150261509,0.13122519,1841.1,1841.0,0.7519]
["bitfinex","ETHUSD",1746150261701,5.43110084,1841.3,1841.0,0.7519]
["bitfinex","ETHUSD",1746150262008,0.13122519,1841.2,1841.0,0.7519]
["bitfinex","ETHUSD",1746150262219,0.13122519,1841.2,1841.0,6.80208125]
["bitfinex","ETHUSD",1746150262519,5.43082983,1841.4,1841.0,6.80208125]
["bitfinex","ETHUSD",1746150262704,0.13122519,1841.3,1841.0,6.18368021]
["bitfinex","ETHUSD",1746150262905,5.43082983,1841.4,1841.0,6.18368021]
["bitfinex","ETHUSD",1746150263217,0.13122519,1841.3,1841.0,6.18368021]
["bitfinex","ETHUSD",1746150263577,5.43082983,1841.4,1841.0,6.18368021]
["bitfinex","ETHUSD",1746150263778,0.13122519,1841.2,1841.0,6.18368021]
["bitfinex","ETHUSD",1746150264005,5.43082983,1841.4,1841.0,7.34525927]
["bitfinex","ETHUSD",1746150264205,0.13122519,1841.1,1841.0,7.34525927]
["bitfinex","ETHUSD",1746150264405,5.43082983,1841.4,1841.0,11.93525927]
["bitfinex","ETHUSD",1746150264716,5.43082983,1841.4,1841.0,10.77368021]
["bitfinex","ETHUSD",1746150264871,0.13122519,1841.3,1841.0,10.77368021]
["bitfinex","ETHUSD",1746150265070,5.43082983,1841.4,1841.0,10.77368021]
["bitfinex","ETHUSD",1746150265273,0.13122519,1841.3,1841.0,10.77368021]
["bitfinex","ETHUSD",1746150265501,5.43125159,1841.2,1841.0,5.3419]
["bitfinex","ETHUSD",1746150265670,0.13122519,1841.1,1841.0,5.87609]
["bitfinex","ETHUSD",1746150265889,5.43109436,1841.3,1841.0,5.87609]
["bitfinex","ETHUSD",1746150266079,0.13122519,1841.2,1841.0,5.87609]
["bitfinex","ETHUSD",1746150267215,0.13122519,1841.2,1841.0,11.30791954]
["bitfinex","ETHUSD",1746150267418,5.43078717,1841.4,1841.0,11.30791954]
["bitfinex","ETHUSD",1746150267576,0.13122519,1841.1,1841.0,10.77372954]
["bitfinex","ETHUSD",1746150267779,5.43078717,1841.4,1841.0,10.77372954]
["bitfinex","ETHUSD",1746150267978,0.13122519,1841.1,1841.0,10.773518]
["bitfinex","ETHUSD",1746150268491,5.43069378,1841.4,1841.0,10.773518]
["bitfinex","ETHUSD",1746150268709,0.13122519,1841.3,1841.0,10.773518]
["bitfinex","ETHUSD",1746150268873,5.43069378,1841.4,1841.0,5.3419]
["bitfinex","ETHUSD",1746150269079,0.13122519,1841.3,1841.0,5.3419]
["bitfinex","ETHUSD",1746150269279,10.86162409,1841.4,1841.0,6.41928559]
["bitfinex","ETHUSD",1746150269480,5.56237972,1841.3,1841.0,6.41928559]
["bitfinex","ETHUSD",1746150269724,0.13122519,1841.3,1841.0,6.41928559]
["bitfinex","ETHUSD",1746150269882,5.43047115,1841.5,1841.1,5.48571882]
["bitfinex","ETHUSD",1746150270075,0.13249785,1841.4,1841.1,5.43140966]
["bitfinex","ETHUSD",1746150270495,0.13249785,1841.4,1841.0,10.7735727]
["bitfinex","ETHUSD",1746150271724,0.13249785,1841.4,1841.2,5.43113921]
["bitfinex","ETHUSD",1746150272017,5.43021485,1841.6,1841.2,5.43113921]
["bitfinex","ETHUSD",1746150272218,0.13243725,1841.3,1841.2,5.43113921]
["bitfinex","ETHUSD",1746150272414,5.42994642,1841.7,1841.3,5.43079587]
["bitfinex","ETHUSD",1746150274319,11.5195055,1841.8,1841.4,5.43054101]
["bitfinex","ETHUSD",1746150274489,5.4295055,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150274695,0.13383093,1841.7,1841.5,0.8231]
["bitfinex","ETHUSD",1746150275440,5.5637653,1841.7,1841.5,0.8231]
["bitfinex","ETHUSD",1746150275904,0.13383093,1841.7,1841.5,0.8231]
["bitfinex","ETHUSD",1746150276610,6.24905386,1841.9,1841.5,0.8231]
["bitfinex","ETHUSD",1746150276943,6.24905386,1841.9,1841.5,6.87880791]
["bitfinex","ETHUSD",1746150276944,0.05,1841.9,1841.5,6.87880791]
["bitfinex","ETHUSD",1746150277231,0.13383093,1841.8,1841.5,6.87880339]
["bitfinex","ETHUSD",1746150277437,0.13383093,1841.8,1841.5,1.44845223]
["bitfinex","ETHUSD",1746150278524,0.13383093,1841.8,1841.5,6.87879299]
["bitfinex","ETHUSD",1746150278718,0.13383093,1841.8,1841.5,1.44845223]
["bitfinex","ETHUSD",1746150279433,0.13383093,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150279633,5.56348054,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150280030,0.13383093,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150280226,0.13383093,1841.8,1841.5,6.25334729]
["bitfinex","ETHUSD",1746150281631,0.13383093,1841.8,1841.5,6.25322653]
["bitfinex","ETHUSD",1746150281834,0.13383093,1841.8,1841.5,1.44842265]
["bitfinex","ETHUSD",1746150282019,0.13383093,1841.8,1841.6,5.42995704]
["bitfinex","ETHUSD",1746150282421,0.13383093,1841.8,1841.5,6.87861033]
["bitfinex","ETHUSD",1746150282629,0.13383093,1841.8,1841.5,6.93290814]
["bitfinex","ETHUSD",1746150283031,0.13383093,1841.8,1841.5,6.87861033]
["bitfinex","ETHUSD",1746150283942,0.12347319,1841.8,1841.5,6.87861033]
["bitfinex","ETHUSD",1746150284415,0.12347319,1841.8,1841.5,1.44842265]
["bitfinex","ETHUSD",1746150284945,0.12347319,1841.8,1841.5,6.8787319]
["bitfinex","ETHUSD",1746150285147,0.12347319,1841.8,1841.5,12.30886328]
["bitfinex","ETHUSD",1746150285319,0.12347319,1841.8,1841.5,6.87855403]
["bitfinex","ETHUSD",1746150285513,0.12347319,1841.8,1841.5,12.30867319]
["bitfinex","ETHUSD",1746150285719,0.12347319,1841.8,1841.5,6.87854181]
["bitfinex","ETHUSD",1746150286439,0.12347319,1841.8,1841.5,12.30875346]
["bitfinex","ETHUSD",1746150286648,0.12347319,1841.8,1841.5,6.87854181]
["bitfinex","ETHUSD",1746150287639,0.12347319,1841.8,1841.5,12.30872048]
["bitfinex","ETHUSD",1746150287945,0.12347319,1841.8,1841.5,6.87854181]
["bitfinex","ETHUSD",1746150288149,0.12347319,1841.8,1841.6,5.43002671]
["bitfinex","ETHUSD",1746150288633,0.12347319,1841.8,1841.5,6.87859402]
["bitfinex","ETHUSD",1746150289443,0.12347319,1841.8,1841.5,1.44842265]
["bitfinex","ETHUSD",1746150289648,0.12347319,1841.8,1841.5,6.25328083]
["bitfinex","ETHUSD",1746150290049,0.11345467,1841.8,1841.5,6.25328083]
["bitfinex","ETHUSD",1746150290453,0.11345467,1841.8,1841.5,11.68341355]
["bitfinex","ETHUSD",1746150290966,0.11345467,1841.8,1841.5,6.25323272]
["bitfinex","ETHUSD",1746150291357,0.11345467,1841.8,1841.5,11.68340625]
["bitfinex","ETHUSD",1746150291532,0.11345467,1841.8,1841.5,6.25323272]
["bitfinex","ETHUSD",1746150292050,0.11345467,1841.8,1841.5,11.68339912]
["bitfinex","ETHUSD",1746150292356,0.11345467,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150292652,5.5430938,1841.8,1841.5,0.8231]
["bitfinex","ETHUSD",1746150292824,5.5430938,1841.8,1841.4,4.558]
["bitfinex","ETHUSD",1746150292825,5.43006081,1841.6,1841.4,4.558]
["bitfinex","ETHUSD",1746150293030,5.43026359,1841.6,1841.2,5.43122119]
["bitfinex","ETHUSD",1746150293258,0.13613121,1841.5,1841.2,7.96872475]
["bitfinex","ETHUSD",1746150293955,5.56651281,1841.5,1841.2,2.53750356]
["bitfinex","ETHUSD",1746150294158,0.13613121,1841.5,1841.2,2.53750356]
["bitfinex","ETHUSD",1746150294960,0.13613121,1841.5,1841.2,7.96857966]
["bitfinex","ETHUSD",1746150295159,5.42999188,1841.7,1841.2,7.96857966]
["bitfinex","ETHUSD",1746150295361,5.56626252,1841.6,1841.2,7.96857966]
["bitfinex","ETHUSD",1746150296632,0.13619179,1841.6,1841.2,13.39958089]
["bitfinex","ETHUSD",1746150297053,5.43012401,1841.6,1841.2,13.39963942]
["bitfinex","ETHUSD",1746150297365,0.13619179,1841.5,1841.2,2.53750356]
["bitfinex","ETHUSD",1746150297925,0.13619179,1841.5,1841.2,7.96867516]
["bitfinex","ETHUSD",1746150298126,0.13619179,1841.5,1841.2,7.96853189]
["bitfinex","ETHUSD",1746150298342,5.4301644,1841.6,1841.2,7.96853189]
["bitfinex","ETHUSD",1746150298527,0.13619179,1841.4,1841.2,7.96853189]
["bitfinex","ETHUSD",1746150298759,5.4301644,1841.6,1841.3,0.79685319]
["bitfinex","ETHUSD",1746150298943,0.13619179,1841.3,1841.2,7.96851448]
["bitfinex","ETHUSD",1746150299272,6.21391936,1841.8,1841.2,2.53750356]
["bitfinex","ETHUSD",1746150299433,5.42993744,1841.7,1841.2,5.43108985]
["bitfinex","ETHUSD",1746150299773,5.43029677,1841.6,1841.2,5.43108985]
["bitfinex","ETHUSD",1746150300144,0.13619179,1841.5,1841.2,5.43108985]
["bitfinex","ETHUSD",1746150300859,5.56655358,1841.5,1841.1,13.80366733]
["bitfinex","ETHUSD",1746150301056,5.56655358,1841.5,1841.1,8.3723]
["bitfinex","ETHUSD",1746150301057,0.13619179,1841.5,1841.1,8.3723]
["bitfinex","ETHUSD",1746150301244,6.32307326,1841.5,1841.1,13.80370451]
["bitfinex","ETHUSD",1746150301571,0.13619179,1841.4,1841.1,15.72734952]
["bitfinex","ETHUSD",1746150302367,5.56686566,1841.4,1841.1,10.29583639]
["bitfinex","ETHUSD",1746150302588,5.43111171,1841.3,1841.1,7.29583639]
["bitfinex","ETHUSD",1746150302764,5.56686566,1841.4,1841.1,5.3723]
["bitfinex","ETHUSD",1746150302765,0.13461678,1841.2,1841.1,5.3723]
["bitfinex","ETHUSD",1746150302973,0.7564,1841.5,1841.1,10.80383549]
["bitfinex","ETHUSD",1746150303278,0.13461678,1841.2,1841.1,10.80383549]
["bitfinex","ETHUSD",1746150303785,6.18686991,1841.5,1841.1,10.80383549]
["bitfinex","ETHUSD",1746150303933,0.13461678,1841.4,1841.1,5.3723]
["bitfinex","ETHUSD",1746150305576,5.5654119,1841.4,1841.1,5.3723]
["bitfinex","ETHUSD",1746150305937,5.5654119,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150307652,0.13461678,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150307973,0.13461678,1841.4,1841.1,9.98842782]
["bitfinex","ETHUSD",1746150308337,5.56529219,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150311843,10.99619413,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150312045,5.56544554,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150312580,10.99636883,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150313076,5.56544554,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150313287,10.99636832,1841.4,1841.1,4.557]
["bitfinex","ETHUSD",1746150313483,5.43124049,1841.2,1841.1,4.557]
["bitfinex","ETHUSD",1746150313807,0.13231469,1841.2,1841.1,4.557]
["bitfinex","ETHUSD",1746150314973,5.56371529,1841.2,1840.9,0.7756]
["bitfinex","ETHUSD",1746150315361,5.43153663,1841.1,1840.9,0.7756]
["bitfinex","ETHUSD",1746150315570,0.13164821,1841.0,1840.9,0.7756]
["bitfinex","ETHUSD",1746150316582,6.20223326,1841.2,1840.9,0.7756]
["bitfinex","ETHUSD",1746150316978,0.13164821,1841.1,1840.9,0.7756]
["bitfinex","ETHUSD",1746150317181,6.20223326,1841.2,1840.9,0.7756]
["bitfinex","ETHUSD",1746150317355,0.13164821,1841.1,1840.9,0.7756]
["bitfinex","ETHUSD",1746150317553,6.20223326,1841.2,1840.9,0.7756]
["bitfinex","ETHUSD",1746150317769,0.13164821,1841.1,1840.9,0.7756]
["bitfinex","ETHUSD",1746150317968,11.63371813,1841.2,1840.9,0.7756]
["bitfinex","ETHUSD",1746150318174,0.13164821,1841.1,1840.9,0.7756]
["bitfinex","ETHUSD",1746150318479,5.4320401,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150318990,0.13164821,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150321913,5.43175855,1841.1,1840.8,4.557]
["bitfinex","ETHUSD",1746150322067,0.12898175,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150322270,6.20221249,1841.2,1840.8,9.98933958]
["bitfinex","ETHUSD",1746150322465,0.12898175,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150322709,5.43172605,1841.1,1840.8,4.557]
["bitfinex","ETHUSD",1746150322871,0.12898175,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150323408,5.43172605,1841.1,1840.8,4.557]
["bitfinex","ETHUSD",1746150323606,0.12898175,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150324111,0.12898175,1841.0,1840.8,9.98930462]
["bitfinex","ETHUSD",1746150324269,0.12898175,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150324470,5.4315609,1841.1,1840.8,4.557]
["bitfinex","ETHUSD",1746150324999,0.12898175,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150325873,5.56081548,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150326274,0.12898175,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150326505,5.56091517,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150326689,5.43193342,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150327012,5.56110734,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150327211,0.12898175,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150327576,5.56110734,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150328917,0.12898175,1840.9,1840.8,4.557]
["bitfinex","ETHUSD",1746150331458,0.24412326,1840.9,1840.8,10.74082068]
["bitfinex","ETHUSD",1746150331626,0.24412326,1840.9,1840.8,11.19652068]
["bitfinex","ETHUSD",1746150331794,5.43124334,1841.2,1840.8,11.19652068]
["bitfinex","ETHUSD",1746150331985,5.6736378,1841.1,1840.8,5.3084]
["bitfinex","ETHUSD",1746150332828,0.24206238,1841.1,1840.8,10.74078725]
["bitfinex","ETHUSD",1746150333041,5.43156422,1841.1,1840.8,5.3084]
["bitfinex","ETHUSD",1746150333336,0.24206238,1841.0,1840.8,5.3084]
["bitfinex","ETHUSD",1746150334120,0.24206238,1841.0,1840.8,4.557]
["bitfinex","ETHUSD",1746150334428,5.67391003,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150334627,6.86251746,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150336139,1.43066981,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150336313,0.24206238,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150336834,5.6738929,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150337231,5.6738929,1841.0,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150339805,0.24206238,1841.0,1840.7,5.44345391]
["bitfinex","ETHUSD",1746150340241,5.67389504,1841.0,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150342943,6.21672068,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150343311,6.45902558,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150343507,1.0266049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150345232,0.2423049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150345432,5.43231441,1840.9,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150345629,6.45592558,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150346012,1.0235049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150346347,0.2423049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150346643,5.43230503,1840.9,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150346813,0.2423049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150347143,5.43230503,1840.9,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150347331,0.2423049,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150347650,6.78418167,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150347807,7.5755166,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150348008,7.61546586,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150348237,18.26246586,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150348410,18.2225166,1840.8,1840.7,0.01075199]
["bitfinex","ETHUSD",1746150349209,5.43406969,1840.3,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150349651,0.24133493,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150349814,5.67552686,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150352366,0.24133493,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150353936,11.52323987,1840.6,1840.2,0.824]
["bitfinex","ETHUSD",1746150354257,5.43331469,1840.5,1840.2,0.824]
["bitfinex","ETHUSD",1746150354559,6.09,1840.6,1840.2,0.824]
["bitfinex","ETHUSD",1746150354753,6.21810943,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150354951,5.43344313,1840.5,1840.1,5.44523595]
["bitfinex","ETHUSD",1746150355142,12.30747038,1840.6,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150355343,13.00998136,1840.6,1840.1,10.8795749]
["bitfinex","ETHUSD",1746150355542,13.00998136,1840.6,1840.1,5.44510202]
["bitfinex","ETHUSD",1746150355745,5.43332497,1840.5,1840.1,5.44510202]
["bitfinex","ETHUSD",1746150356170,13.00998136,1840.6,1840.1,10.87940238]
["bitfinex","ETHUSD",1746150356372,13.00998136,1840.6,1840.1,5.44505235]
["bitfinex","ETHUSD",1746150356793,13.00998136,1840.6,1840.2,5.43417675]
["bitfinex","ETHUSD",1746150357082,18.44323648,1840.6,1840.1,5.44505235]
["bitfinex","ETHUSD",1746150357235,13.00998136,1840.6,1840.1,6.61542503]
["bitfinex","ETHUSD",1746150357561,5.43332007,1840.5,1840.1,6.61542503]
["bitfinex","ETHUSD",1746150358889,5.43337969,1840.5,1840.1,6.61542503]
["bitfinex","ETHUSD",1746150359067,13.0099436,1840.6,1840.2,5.43417357]
["bitfinex","ETHUSD",1746150359368,13.0099436,1840.6,1840.1,6.61542503]
["bitfinex","ETHUSD",1746150359547,5.43333956,1840.5,1840.1,6.61542503]
["bitfinex","ETHUSD",1746150359747,10.86690578,1840.5,1840.1,1.18112467]
["bitfinex","ETHUSD",1746150359947,5.43360479,1840.4,1840.1,1.18112467]
["bitfinex","ETHUSD",1746150360180,13.00995367,1840.6,1840.1,1.18112467]
["bitfinex","ETHUSD",1746150360384,13.00995755,1840.6,1840.2,5.43418753]
["bitfinex","ETHUSD",1746150360575,13.00995755,1840.6,1840.1,6.61542696]
["bitfinex","ETHUSD",1746150360885,12.30744657,1840.6,1840.1,6.61540447]
["bitfinex","ETHUSD",1746150361558,6.8743,1840.8,1840.3,6.21311827]
["bitfinex","ETHUSD",1746150361702,5.43274113,1840.7,1840.3,6.21311827]
["bitfinex","ETHUSD",1746150362076,12.3069254,1840.8,1840.4,5.43359544]
["bitfinex","ETHUSD",1746150362281,12.3069254,1840.8,1840.3,6.2131632]
["bitfinex","ETHUSD",1746150362477,6.8743,1840.8,1840.4,5.43350347]
["bitfinex","ETHUSD",1746150362699,6.09,1840.8,1840.5,5.43317989]
["bitfinex","ETHUSD",1746150362877,6.09,1840.8,1840.6,0.8085]
["bitfinex","ETHUSD",1746150363292,11.52258585,1840.8,1840.6,0.8085]
["bitfinex","ETHUSD",1746150363596,11.5226459,1840.8,1840.4,0.8307]
["bitfinex","ETHUSD",1746150363767,11.5226459,1840.8,1840.4,6.2642712]
["bitfinex","ETHUSD",1746150364097,11.5226459,1840.8,1840.4,12.86743588]
["bitfinex","ETHUSD",1746150364301,6.09,1840.8,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150364805,0.23287012,1840.7,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150365176,0.23287012,1840.7,1840.5,5.44396928]
["bitfinex","ETHUSD",1746150365520,0.23287012,1840.7,1840.5,5.44392877]
["bitfinex","ETHUSD",1746150365827,0.23287012,1840.7,1840.5,1.29855438]
["bitfinex","ETHUSD",1746150366026,0.23287012,1840.7,1840.6,0.8264]
["bitfinex","ETHUSD",1746150366543,0.23287012,1840.7,1840.5,0.83715199]
["bitfinex","ETHUSD",1746150366915,0.23287012,1840.7,1840.5,6.27045239]
["bitfinex","ETHUSD",1746150367233,5.43229217,1840.9,1840.5,6.27045239]
["bitfinex","ETHUSD",1746150367412,5.66588109,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150367622,5.43301097,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150367781,0.23287012,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150368180,6.21658669,1840.9,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150368383,0.23444696,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150368880,5.43243766,1840.8,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150369185,0.23444696,1840.7,1840.5,5.44403056]
["bitfinex","ETHUSD",1746150369387,0.23444696,1840.7,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150369589,6.09,1841.1,1840.6,0.7692]
["bitfinex","ETHUSD",1746150369825,6.09,1841.1,1840.8,5.43241995]
["bitfinex","ETHUSD",1746150370004,6.215372,1841.3,1840.9,0.7692]
["bitfinex","ETHUSD",1746150370386,11.5208201,1841.4,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150370580,9.65627023,1841.4,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150370788,15.12710278,1841.4,1841.0,5.44257872]
["bitfinex","ETHUSD",1746150370987,15.08715352,1841.4,1841.0,5.44257872]
["bitfinex","ETHUSD",1746150371188,11.52088329,1841.4,1841.0,5.44257872]
["bitfinex","ETHUSD",1746150371388,5.43096316,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150371721,5.42352032,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150373014,5.43136506,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150373191,5.43109708,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150373508,11.5208063,1841.4,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150373714,5.43094687,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150374222,5.431309,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150374424,5.43153549,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150375222,7.30611487,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150375722,7.34606413,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150376108,8.30856371,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150376439,5.43301097,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150377686,6.21714485,1840.7,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150377836,5.43301097,1840.6,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150379380,5.43301097,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150379564,6.25712416,1840.7,1840.3,5.44451447]
["bitfinex","ETHUSD",1746150379743,0.21585099,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150380071,0.21585099,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150380390,6.25712416,1840.7,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150380690,5.433059,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150380877,0.21585099,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150382700,5.43301488,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150382896,0.21585099,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150383059,0.21585099,1840.5,1840.3,5.44463763]
["bitfinex","ETHUSD",1746150383251,12.3071568,1840.7,1840.3,5.44463763]
["bitfinex","ETHUSD",1746150383457,0.21585099,1840.6,1840.3,5.44463763]
["bitfinex","ETHUSD",1746150383793,5.4330449,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150384113,0.21585099,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150384296,0.20674006,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150384857,14.08114151,1840.7,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150385084,0.214302,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150385291,12.30716836,1840.7,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150385493,0.214302,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150385662,17.74014405,1840.7,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150385869,0.214302,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150386064,12.30716836,1840.7,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150386294,5.64747874,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150386502,11.08073594,1840.6,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150386796,5.43332339,1840.5,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150387098,5.43360139,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150387304,0.214302,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150387484,0.214302,1840.4,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150387795,5.4332187,1840.6,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150387999,0.214302,1840.4,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150388214,5.43336032,1840.5,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150388388,0.214302,1840.4,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150389503,5.4333225,1840.5,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150389720,0.214302,1840.4,1840.3,0.77035199]
["bitfinex","ETHUSD",1746150389899,5.64790339,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150390203,0.214302,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150390724,6.20298191,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150390882,6.98728191,1840.4,1840.3,0.01075199]
["bitfinex","ETHUSD",1746150391499,5.43435513,1840.2,1840.0,0.01075199]
["bitfinex","ETHUSD",1746150391664,5.64640133,1840.1,1840.0,0.01075199]
["bitfinex","ETHUSD",1746150392090,0.21191408,1840.1,1840.0,0.01075199]
["bitfinex","ETHUSD",1746150395521,5.43378638,1840.4,1840.1,0.767]
["bitfinex","ETHUSD",1746150396302,10.86763521,1840.4,1840.1,0.767]
["bitfinex","ETHUSD",1746150396484,10.86766458,1840.4,1840.1,0.767]
["bitfinex","ETHUSD",1746150396686,11.52343997,1840.5,1840.1,0.767]
["bitfinex","ETHUSD",1746150396885,11.52343997,1840.5,1840.1,6.20147664]
["bitfinex","ETHUSD",1746150397216,5.43363477,1840.4,1840.1,0.767]
["bitfinex","ETHUSD",1746150397380,5.43363477,1840.4,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150397581,5.43389664,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150400029,6.09,1840.5,1840.2,0.83815199]
["bitfinex","ETHUSD",1746150400236,5.43372321,1840.4,1840.2,0.83815199]
["bitfinex","ETHUSD",1746150401322,11.5234988,1840.5,1840.2,0.83815199]
["bitfinex","ETHUSD",1746150401490,12.75427868,1840.5,1840.2,0.83815199]
["bitfinex","ETHUSD",1746150401687,5.43389664,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150402285,6.19359664,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150402629,9.19359664,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150402827,9.2335459,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150403015,10.7002807,1840.3,1840.2,0.01075199]
["bitfinex","ETHUSD",1746150403322,5.43475568,1840.1,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150403717,5.4347826,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150406422,5.43449436,1840.1,1839.7,5.44628932]
["bitfinex","ETHUSD",1746150407027,6.09,1840.2,1839.8,5.43515684]
["bitfinex","ETHUSD",1746150407232,11.52439078,1840.2,1839.8,7.2835009]
["bitfinex","ETHUSD",1746150407430,11.52439078,1840.2,1839.8,1.84834406]
["bitfinex","ETHUSD",1746150407728,5.43451102,1840.1,1839.8,1.84834406]
["bitfinex","ETHUSD",1746150408454,5.43451102,1840.1,1839.8,0.7602]
["bitfinex","ETHUSD",1746150408824,5.43485058,1840.0,1839.8,0.7602]
["bitfinex","ETHUSD",1746150409353,5.43485058,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150409742,5.64500262,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150409945,0.21015204,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150411554,0.21015204,1840.0,1839.9,6.06645707]
["bitfinex","ETHUSD",1746150411761,6.09,1840.2,1839.9,6.06645707]
["bitfinex","ETHUSD",1746150412063,6.09,1840.2,1839.9,0.63137908]
["bitfinex","ETHUSD",1746150412222,0.21015204,1840.1,1839.9,6.06645122]
["bitfinex","ETHUSD",1746150412430,0.21015204,1840.1,1839.9,0.63137908]
["bitfinex","ETHUSD",1746150413157,0.21015204,1840.1,1839.9,6.06634844]
["bitfinex","ETHUSD",1746150413355,0.21015204,1840.1,1840.0,6.04141744]
["bitfinex","ETHUSD",1746150413656,0.21015204,1840.1,1840.0,6.81631744]
["bitfinex","ETHUSD",1746150413851,5.43392745,1840.3,1840.0,1.38153484]
["bitfinex","ETHUSD",1746150414153,0.20791897,1840.2,1840.0,0.7749]
["bitfinex","ETHUSD",1746150415361,0.20791897,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150416351,5.4339381,1840.3,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150416651,0.2087853,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150417059,5.64297723,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150417365,7.53496876,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150418330,5.43460329,1840.1,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150418864,0.2087853,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150420780,5.6435679,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150421065,5.63472715,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150421267,0.19994455,1840.0,1839.9,0.01075199]
["bitfinex","ETHUSD",1746150423296,11.52408002,1840.3,1839.9,6.06937242]
["bitfinex","ETHUSD",1746150423502,0.20554234,1840.2,1840.0,0.7556]
["bitfinex","ETHUSD",1746150424281,5.63994957,1840.2,1840.0,0.7556]
["bitfinex","ETHUSD",1746150424595,5.63994957,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150426102,0.20554234,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150429418,5.43372795,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150429616,0.20703214,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150429784,5.43360139,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150430119,5.43393941,1840.3,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150430423,0.20703214,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150430720,5.43377732,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150430907,0.20747306,1840.3,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150431220,5.43377732,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150431387,0.20747306,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150431588,5.43377732,1840.4,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150431820,0.20747306,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150432700,5.64166499,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150434390,6.42496499,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150434591,7.61085392,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150435328,1.39336199,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150435523,5.64166499,1840.2,1840.1,0.01075199]
["bitfinex","ETHUSD",1746150436098,0.20747306,1840.2,1840.1,6.26643924]
["bitfinex","ETHUSD",1746150436328,0.17260444,1840.2,1840.1,13.86000909]
["bitfinex","ETHUSD",1746150436512,0.17180444,1840.2,1840.1,16.81843924]
["bitfinex","ETHUSD",1746150436695,3.62633589,1840.9,1840.7,0.8032]
["bitfinex","ETHUSD",1746150436932,3.62633589,1840.9,1840.7,6.85943628]
["bitfinex","ETHUSD",1746150436933,0.15822074,1840.8,1840.7,6.85943628]
["bitfinex","ETHUSD",1746150437457,16.23533427,1841.3,1840.8,5.43242068]
["bitfinex","ETHUSD",1746150437627,21.66653157,1841.3,1840.8,5.43242068]
["bitfinex","ETHUSD",1746150437967,5.43131058,1841.2,1840.8,5.43242068]
["bitfinex","ETHUSD",1746150439361,5.43131058,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150440989,7.59801055,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150441133,7.59804493,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150441565,2.16665056,1841.2,1840.9,5.44278644]
["bitfinex","ETHUSD",1746150441802,6.09,1841.3,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150442068,11.5210801,1841.3,1840.9,5.44275584]
["bitfinex","ETHUSD",1746150442468,11.5210801,1841.3,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150443171,5.4310801,1841.3,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150443465,5.4312906,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150443971,0.17029812,1841.1,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150444465,5.4312906,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150444670,0.17029812,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150444841,5.4312906,1841.2,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150445046,0.17000967,1841.0,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150445247,5.43124673,1841.2,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150445460,0.17000967,1841.0,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150445658,5.43124673,1841.2,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150445833,0.17000967,1841.0,1840.9,0.55504365]
["bitfinex","ETHUSD",1746150446166,0.17000967,1841.0,1840.9,5.44287758]
["bitfinex","ETHUSD",1746150446365,5.43107237,1841.3,1840.9,5.44287758]
["bitfinex","ETHUSD",1746150446569,0.17000967,1841.0,1840.9,5.44287758]
["bitfinex","ETHUSD",1746150446738,5.43107237,1841.3,1840.9,5.44287758]
["bitfinex","ETHUSD",1746150447073,0.16960253,1841.2,1840.9,5.44287758]
["bitfinex","ETHUSD",1746150447259,0.16960253,1841.2,1840.9,6.53040547]
["bitfinex","ETHUSD",1746150448086,0.16960253,1841.2,1841.0,0.7932]
["bitfinex","ETHUSD",1746150448688,0.16960253,1841.2,1841.0,6.22488639]
["bitfinex","ETHUSD",1746150448847,0.16960253,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746150449172,0.16856201,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746150449335,0.16856201,1841.2,1841.1,0.62247355]
["bitfinex","ETHUSD",1746150449541,5.43048409,1841.5,1841.1,0.62247355]
["bitfinex","ETHUSD",1746150449766,0.17009782,1841.4,1841.0,11.65648659]
["bitfinex","ETHUSD",1746150449966,0.17009782,1841.4,1841.1,5.43152706]
["bitfinex","ETHUSD",1746150450551,5.60076312,1841.4,1841.0,6.22482697]
["bitfinex","ETHUSD",1746150452514,0.17009782,1841.4,1841.1,5.4315308]
["bitfinex","ETHUSD",1746150452877,0.17009782,1841.4,1841.2,5.43108049]
["bitfinex","ETHUSD",1746150453077,5.43010549,1841.6,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150453271,0.14178292,1841.5,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150454278,16.82965638,1841.8,1841.3,6.72773451]
["bitfinex","ETHUSD",1746150454477,5.57166755,1841.7,1841.3,6.72773451]
["bitfinex","ETHUSD",1746150454702,0.14178292,1841.7,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150454889,5.57178016,1841.7,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150455095,5.43010543,1841.6,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150455374,5.42993097,1841.7,1841.3,6.72785104]
["bitfinex","ETHUSD",1746150455588,0.14178292,1841.5,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150455814,5.43016926,1841.6,1841.3,1.29690805]
["bitfinex","ETHUSD",1746150456011,0.13271802,1841.4,1841.3,0.7538]
["bitfinex","ETHUSD",1746150456212,5.43023013,1841.6,1841.3,0.7538]
["bitfinex","ETHUSD",1746150456530,0.14102751,1841.4,1841.3,0.7538]
["bitfinex","ETHUSD",1746150456725,5.43023013,1841.6,1841.3,0.7538]
["bitfinex","ETHUSD",1746150456877,0.14102751,1841.5,1841.3,0.7538]
["bitfinex","ETHUSD",1746150458134,0.14102751,1841.5,1841.3,6.18460117]
["bitfinex","ETHUSD",1746150458340,5.42993407,1841.7,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150458634,0.14102751,1841.6,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150458981,5.42993407,1841.7,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150459226,0.14102751,1841.5,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150459524,0.14102751,1841.4,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150459690,5.42993407,1841.7,1841.3,7.35160349]
["bitfinex","ETHUSD",1746150459895,0.14102751,1841.6,1841.3,6.18460117]
["bitfinex","ETHUSD",1746150460090,5.42993407,1841.7,1841.3,6.18460117]
["bitfinex","ETHUSD",1746150460391,0.14102751,1841.6,1841.4,5.43062683]
["bitfinex","ETHUSD",1746150460601,0.14102751,1841.6,1841.5,6.26275568]
["bitfinex","ETHUSD",1746150460806,5.47926276,1841.9,1841.5,6.26275568]
["bitfinex","ETHUSD",1746150461006,0.14102751,1841.6,1841.5,6.26275568]
["bitfinex","ETHUSD",1746150461203,0.05,1841.9,1841.6,5.43003168]
["bitfinex","ETHUSD",1746150461521,0.05,1841.9,1841.6,0.763]
["bitfinex","ETHUSD",1746150461706,5.47919614,1841.9,1841.6,0.763]
["bitfinex","ETHUSD",1746150462114,0.05,1841.9,1841.6,6.19303427]
["bitfinex","ETHUSD",1746150462326,0.05,1841.9,1841.6,2.04225713]
["bitfinex","ETHUSD",1746150462523,0.05,1841.9,1841.6,0.763]
["bitfinex","ETHUSD",1746150462706,0.05,1841.9,1841.6,6.19303078]
["bitfinex","ETHUSD",1746150462901,5.42947116,1841.8,1841.6,0.763]
["bitfinex","ETHUSD",1746150463230,5.42976597,1841.7,1841.4,0.8167]
["bitfinex","ETHUSD",1746150463440,0.85554926,1841.6,1841.2,0.8167]
["bitfinex","ETHUSD",1746150463642,5.43094552,1841.3,1841.2,0.8167]
["bitfinex","ETHUSD",1746150463788,5.43094552,1841.3,1840.9,6.53016688]
["bitfinex","ETHUSD",1746150464137,0.14394918,1841.2,1841.0,0.8167]
["bitfinex","ETHUSD",1746150464429,0.14394918,1841.2,1841.0,6.98320359]
["bitfinex","ETHUSD",1746150464734,5.43077275,1841.4,1841.0,6.98320359]
["bitfinex","ETHUSD",1746150464895,0.14394918,1841.3,1841.0,1.55138669]
["bitfinex","ETHUSD",1746150465096,5.43098977,1841.3,1841.0,1.55138669]
["bitfinex","ETHUSD",1746150465411,0.14394918,1841.2,1841.0,1.55138669]
["bitfinex","ETHUSD",1746150465807,0.14394918,1841.2,1841.0,6.98316835]
["bitfinex","ETHUSD",1746150466147,0.14394918,1841.1,1841.0,6.98316835]
["bitfinex","ETHUSD",1746150466433,5.43083259,1841.4,1841.0,6.98316835]
["bitfinex","ETHUSD",1746150466640,5.43153549,1841.1,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150466997,10.86343125,1841.1,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150467143,0.14394918,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150469053,5.43156014,1841.1,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150469350,5.43142375,1841.2,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150469351,0.14394918,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150469511,5.43170294,1841.1,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150469710,5.5757797,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150470136,6.4025797,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150470338,6.44252896,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150470509,7.62995215,1841.0,1840.9,0.01075199]
["bitfinex","ETHUSD",1746150472450,5.43241406,1840.9,1840.5,0.01075199]
["bitfinex","ETHUSD",1746150472650,5.43223684,1840.9,1840.5,5.44404705]
["bitfinex","ETHUSD",1746150472973,0.14394918,1840.8,1840.6,5.43300443]
["bitfinex","ETHUSD",1746150473178,0.14394918,1840.8,1840.7,0.7666]
["bitfinex","ETHUSD",1746150473365,5.43212563,1840.9,1840.7,1.38656044]
["bitfinex","ETHUSD",1746150473678,0.13749509,1840.8,1840.7,0.7666]
["bitfinex","ETHUSD",1746150473984,5.43212563,1840.9,1840.7,0.7666]
["bitfinex","ETHUSD",1746150474278,0.13432821,1840.8,1840.7,0.7666]
["bitfinex","ETHUSD",1746150474786,0.13432821,1840.8,1840.7,6.19928496]
["bitfinex","ETHUSD",1746150474936,11.52170295,1841.1,1840.7,6.19928496]
["bitfinex","ETHUSD",1746150475136,0.13432821,1841.0,1840.7,7.36249416]
["bitfinex","ETHUSD",1746150475572,0.13432821,1841.0,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150476459,5.56618881,1841.0,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150476637,5.43212559,1840.9,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150476838,6.22202559,1840.9,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150477078,7.40486673,1840.9,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150477235,7.53919494,1840.9,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150478357,7.5791442,1840.9,1840.8,0.01075199]
["bitfinex","ETHUSD",1746150478574,5.43278545,1840.7,1840.4,0.01075199]
["bitfinex","ETHUSD",1746150479248,0.13432821,1840.6,1840.5,0.7901]
["bitfinex","ETHUSD",1746150479568,6.22217042,1840.9,1840.5,7.39560074]
["bitfinex","ETHUSD",1746150479772,0.13432821,1840.8,1840.5,7.39560074]
["bitfinex","ETHUSD",1746150480276,5.43192122,1841.0,1840.6,5.43295755]
["bitfinex","ETHUSD",1746150480482,0.13432821,1840.7,1840.6,6.22305755]
["bitfinex","ETHUSD",1746150480772,6.09,1841.1,1840.7,5.43268917]
["bitfinex","ETHUSD",1746150480993,6.09,1841.1,1840.9,0.7816]
["bitfinex","ETHUSD",1746150481129,5.43142849,1841.2,1840.9,0.7816]
["bitfinex","ETHUSD",1746150481334,5.43156366,1841.1,1840.9,0.7816]
["bitfinex","ETHUSD",1746150481592,5.43156366,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150482324,6.22777508,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150482483,5.43126328,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150483694,5.43153549,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150484608,5.43147306,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150484799,0.13560736,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150485213,5.43147306,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150485415,0.13560736,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150485615,5.56714285,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150485800,0.7967,1841.3,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150485986,0.13560736,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150486192,5.43153549,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150486490,5.56714285,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150487026,0.13560736,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150487522,5.43145401,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150487709,0.13560736,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150488024,5.43145401,1841.2,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150488326,5.56801138,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150489118,5.60796064,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150489525,5.56801138,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150489931,13.01916064,1841.1,1841.0,0.01075199]
["bitfinex","ETHUSD",1746150490134,5.43330616,1840.5,1840.4,0.7591]
["bitfinex","ETHUSD",1746150490284,5.43330616,1840.5,1840.2,9.41322613]
["bitfinex","ETHUSD",1746150490485,5.56876217,1840.5,1840.2,10.89797995]
["bitfinex","ETHUSD",1746150490700,5.56876217,1840.5,1840.2,9.00352428]
["bitfinex","ETHUSD",1746150490884,5.43389664,1840.3,1840.2,9.00352428]
["bitfinex","ETHUSD",1746150491227,5.56801225,1840.3,1840.2,3.65282428]
["bitfinex","ETHUSD",1746150491525,5.56801225,1840.3,1840.1,3.65282428]
["bitfinex","ETHUSD",1746150492236,0.13411561,1840.3,1840.1,3.65282428]
["bitfinex","ETHUSD",1746150492732,5.56802573,1840.3,1840.1,3.65282428]
["bitfinex","ETHUSD",1746150492879,5.43391012,1840.3,1840.1,3.65282428]
["bitfinex","ETHUSD",1746150493085,0.13411561,1840.2,1840.1,3.65282428]
["bitfinex","ETHUSD",1746150494739,5.5683351,1840.2,1840.0,0.7867]
["bitfinex","ETHUSD",1746150495032,5.5683351,1840.2,1839.9,4.547]
["bitfinex","ETHUSD",1746150495386,0.13411561,1840.2,1839.9,9.9820231]
["bitfinex","ETHUSD",1746150495581,0.13411561,1840.2,1839.9,11.05765541]
["bitfinex","ETHUSD",1746150495787,0.13411561,1840.2,1840.1,0.8317]
["bitfinex","ETHUSD",1746150496213,5.43366279,1840.4,1840.1,0.8317]
["bitfinex","ETHUSD",1746150496427,0.13411561,1840.2,1840.1,0.8317]
["bitfinex","ETHUSD",1746150496592,5.43419193,1840.2,1839.9,6.37993231]
["bitfinex","ETHUSD",1746150496798,5.56830754,1840.2,1839.9,6.37993231]
["bitfinex","ETHUSD",1746150497526,0.13411561,1840.2,1839.9,6.37993231]
["bitfinex","ETHUSD",1746150498471,0.13411561,1840.2,1839.9,11.81496077]
["bitfinex","ETHUSD",1746150498828,5.43408797,1840.3,1839.9,11.81496077]
["bitfinex","ETHUSD",1746150499029,0.13411561,1840.1,1839.9,11.81496077]
["bitfinex","ETHUSD",1746150499323,0.13411561,1840.0,1839.9,11.81496077]
["bitfinex","ETHUSD",1746150499527,5.43408797,1840.3,1839.9,11.81496077]
["bitfinex","ETHUSD",1746150499722,0.13411561,1840.2,1839.9,6.37993231]
["bitfinex","ETHUSD",1746150499928,6.09,1840.5,1840.1,6.22438725]
["bitfinex","ETHUSD",1746150500184,0.1255835,1840.4,1840.1,6.22420236]
["bitfinex","ETHUSD",1746150500333,0.1255835,1840.4,1840.2,5.43395341]
["bitfinex","ETHUSD",1746150500754,0.1255835,1840.4,1840.3,6.18829664]
["bitfinex","ETHUSD",1746150501124,5.43268243,1840.8,1840.3,6.18829664]
["bitfinex","ETHUSD",1746150501339,0.81884926,1841.0,1840.3,6.18829664]
["bitfinex","ETHUSD",1746150501340,5.55924935,1840.7,1840.3,7.07762501]
["bitfinex","ETHUSD",1746150501528,5.55920264,1840.7,1840.3,5.3014]
["bitfinex","ETHUSD",1746150501732,5.43319615,1840.6,1840.3,5.3014]
["bitfinex","ETHUSD",1746150501933,5.43301097,1840.6,1840.3,5.3014]
["bitfinex","ETHUSD",1746150502233,0.12636836,1840.5,1840.3,5.3014]
["bitfinex","ETHUSD",1746150502782,5.5598536,1840.5,1840.3,5.3014]
["bitfinex","ETHUSD",1746150504676,10.99340437,1840.5,1840.3,5.3014]
["bitfinex","ETHUSD",1746150504833,5.5598536,1840.5,1840.3,5.3014]
["bitfinex","ETHUSD",1746150505032,5.5598536,1840.5,1840.3,0.7544]
["bitfinex","ETHUSD",1746150506145,5.54995316,1840.5,1840.3,0.7544]
["bitfinex","ETHUSD",1746150506781,5.433958,1840.3,1840.1,0.7718]
["bitfinex","ETHUSD",1746150507068,5.433958,1840.3,1840.0,5.3507]
["bitfinex","ETHUSD",1746150507069,5.55993778,1840.2,1840.0,5.3507]
["bitfinex","ETHUSD",1746150507269,5.55993778,1840.2,1840.0,0.8037]
["bitfinex","ETHUSD",1746150507444,5.55993778,1840.2,1839.8,0.8037]
["bitfinex","ETHUSD",1746150507644,5.55993778,1840.2,1839.8,6.23901714]
["bitfinex","ETHUSD",1746150508035,5.55993778,1840.2,1839.8,7.90164387]
["bitfinex","ETHUSD",1746150508236,0.12554332,1840.2,1839.9,5.4350651]
["bitfinex","ETHUSD",1746150508657,0.12554332,1840.2,1839.8,13.33672546]
["bitfinex","ETHUSD",1746150509168,0.12554332,1840.2,1839.8,7.90150384]
["bitfinex","ETHUSD",1746150509473,0.12554332,1840.2,1839.9,6.24704543]
["bitfinex","ETHUSD",1746150509660,0.12554332,1840.2,1839.9,13.01643019]
["bitfinex","ETHUSD",1746150509864,0.12554332,1840.2,1840.0,5.43474764]
["bitfinex","ETHUSD",1746150510171,0.1259091,1840.1,1840.0,5.43474764]
["bitfinex","ETHUSD",1746150510370,5.43368485,1840.4,1840.0,5.43474764]
["bitfinex","ETHUSD",1746150510573,0.1259091,1840.3,1840.1,0.8004]
["bitfinex","ETHUSD",1746150510748,5.43331335,1840.5,1840.1,6.28908124]
["bitfinex","ETHUSD",1746150510950,0.1259091,1840.4,1840.1,6.28908124]
["bitfinex","ETHUSD",1746150511351,0.1259091,1840.4,1840.1,6.23470409]
["bitfinex","ETHUSD",1746150511576,5.43319527,1840.6,1840.2,5.43407001]
["bitfinex","ETHUSD",1746150511774,0.1200836,1840.5,1840.2,5.43407001]
["bitfinex","ETHUSD",1746150513402,0.1200836,1840.5,1840.2,6.60096466]
["bitfinex","ETHUSD",1746150513578,0.1200836,1840.5,1840.2,6.60084838]
["bitfinex","ETHUSD",1746150513778,5.43302315,1840.6,1840.2,6.60084838]
["bitfinex","ETHUSD",1746150513978,0.11849581,1840.5,1840.2,6.60084838]
["bitfinex","ETHUSD",1746150514710,0.11849581,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746150514893,5.43252402,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746150515207,5.43252402,1840.8,1840.3,6.22717468]
["bitfinex","ETHUSD",1746150515410,0.10950501,1840.7,1840.3,6.28150722]
["bitfinex","ETHUSD",1746150515931,5.54234291,1840.7,1840.3,6.22717468]
["bitfinex","ETHUSD",1746150516273,5.54222134,1840.7,1840.3,6.22717468]
["bitfinex","ETHUSD",1746150516807,5.54226755,1840.7,1840.3,6.22717468]
["bitfinex","ETHUSD",1746150517405,0.10950501,1840.7,1840.3,6.22717468]
["bitfinex","ETHUSD",1746150517609,0.10950501,1840.7,1840.4,5.43357925]
["bitfinex","ETHUSD",1746150518808,0.10950501,1840.7,1840.3,6.96662751]
["bitfinex","ETHUSD",1746150519510,0.10950501,1840.7,1840.3,12.40034653]
["bitfinex","ETHUSD",1746150519732,0.10950501,1840.7,1840.4,5.43355341]
["bitfinex","ETHUSD",1746150521509,0.10950501,1840.7,1840.3,6.96660952]
["bitfinex","ETHUSD",1746150521708,0.10950501,1840.7,1840.3,7.02094206]
["bitfinex","ETHUSD",1746150522436,0.10950501,1840.7,1840.3,12.45467662]
["bitfinex","ETHUSD",1746150522638,0.10950501,1840.7,1840.3,6.96660952]
["bitfinex","ETHUSD",1746150523234,0.10950501,1840.7,1840.4,5.43358336]
["bitfinex","ETHUSD",1746150523448,5.54224355,1840.7,1840.3,6.96664457]
["bitfinex","ETHUSD",1746150525038,0.10950501,1840.7,1840.4,5.43355493]
["bitfinex","ETHUSD",1746150525214,5.54227009,1840.7,1840.3,6.96666489]
["bitfinex","ETHUSD",1746150526239,10.97523836,1840.7,1840.3,6.96666489]
["bitfinex","ETHUSD",1746150526444,0.10950501,1840.7,1840.3,1.53290693]
["bitfinex","ETHUSD",1746150526938,5.43287909,1840.7,1840.3,6.9667758]
["bitfinex","ETHUSD",1746150527117,0.10922068,1840.6,1840.3,6.9667758]
["bitfinex","ETHUSD",1746150527362,5.43287909,1840.7,1840.3,6.9667758]
["bitfinex","ETHUSD",1746150527687,0.10922077,1840.6,1840.3,6.22736887]
["bitfinex","ETHUSD",1746150528086,5.43287909,1840.7,1840.3,6.22736887]
["bitfinex","ETHUSD",1746150528294,0.10922077,1840.5,1840.3,6.22736887]
["bitfinex","ETHUSD",1746150528464,5.43287909,1840.7,1840.3,6.22736887]
["bitfinex","ETHUSD",1746150528980,0.10922077,1840.6,1840.3,6.22736887]
["bitfinex","ETHUSD",1746150529184,5.43292017,1840.7,1840.3,0.7935]
["bitfinex","ETHUSD",1746150529491,6.3679363,1840.6,1840.3,0.7935]
["bitfinex","ETHUSD",1746150530390,0.93492077,1840.6,1840.3,6.22738149]
["bitfinex","ETHUSD",1746150530689,0.10922077,1840.6,1840.3,0.7935]
["bitfinex","ETHUSD",1746150530990,5.43284295,1840.7,1840.3,6.22727037]
["bitfinex","ETHUSD",1746150531297,0.10922077,1840.6,1840.4,5.43357081]
["bitfinex","ETHUSD",1746150531462,0.10922077,1840.6,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150531660,6.22972148,1840.8,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150531886,0.10922077,1840.5,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150532063,5.43252148,1840.8,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150532263,0.10966322,1840.5,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150532464,5.43252148,1840.8,1840.4,6.60508819]
["bitfinex","ETHUSD",1746150532667,0.10966322,1840.5,1840.4,5.43357081]
["bitfinex","ETHUSD",1746150532894,6.22947838,1840.9,1840.5,5.43327464]
["bitfinex","ETHUSD",1746150533197,6.22947838,1840.9,1840.5,6.20217464]
["bitfinex","ETHUSD",1746150533384,6.22947838,1840.9,1840.5,0.7689]
["bitfinex","ETHUSD",1746150533585,5.43252424,1840.8,1840.5,0.7689]
["bitfinex","ETHUSD",1746150534463,5.43192025,1841.0,1840.6,5.43278974]
["bitfinex","ETHUSD",1746150536098,12.3478738,1841.1,1840.7,5.43268928]
["bitfinex","ETHUSD",1746150536402,12.3478738,1841.1,1840.7,5.43265947]
["bitfinex","ETHUSD",1746150536703,12.3478738,1841.1,1840.8,0.7874]
["bitfinex","ETHUSD",1746150537801,12.3452585,1841.3,1840.8,6.21959595]
["bitfinex","ETHUSD",1746150538004,12.3452585,1841.3,1840.9,6.0540231]
["bitfinex","ETHUSD",1746150539209,6.09,1841.3,1841.0,5.43182992]
["bitfinex","ETHUSD",1746150539374,4.4551452,1841.5,1841.0,0.7591]
["bitfinex","ETHUSD",1746150539375,14.43161995,1841.5,1841.0,0.7591]
["bitfinex","ETHUSD",1746150539579,5.4306728,1841.4,1841.0,6.1908193]
["bitfinex","ETHUSD",1746150539875,5.4306728,1841.4,1841.1,0.61908193]
["bitfinex","ETHUSD",1746150540603,5.4309703,1841.3,1841.0,0.7591]
["bitfinex","ETHUSD",1746150541907,5.43079947,1841.4,1841.0,6.19093018]
["bitfinex","ETHUSD",1746150542708,6.25457896,1841.5,1841.0,6.19074161]
["bitfinex","ETHUSD",1746150542906,6.29452822,1841.5,1841.0,6.19074161]
["bitfinex","ETHUSD",1746150543116,3.6310452,1841.6,1841.2,5.43094943]
["bitfinex","ETHUSD",1746150543280,9.0611164,1841.6,1841.3,1.35429494]
["bitfinex","ETHUSD",1746150543610,5.43035692,1841.5,1841.1,5.4313783]
["bitfinex","ETHUSD",1746150543795,5.43035692,1841.5,1841.2,0.8112]
["bitfinex","ETHUSD",1746150544702,0.10996806,1841.4,1841.2,0.8112]
["bitfinex","ETHUSD",1746150545800,0.11441706,1841.3,1841.2,0.8112]
["bitfinex","ETHUSD",1746150546221,5.43052351,1841.5,1841.2,0.8112]
["bitfinex","ETHUSD",1746150546403,5.43077654,1841.4,1841.2,0.8112]
["bitfinex","ETHUSD",1746150546604,5.43052631,1841.5,1841.2,0.8112]
["bitfinex","ETHUSD",1746150546809,0.11441706,1841.3,1841.2,0.8112]
["bitfinex","ETHUSD",1746150547032,0.11441706,1841.3,1841.2,1.43547159]
["bitfinex","ETHUSD",1746150547542,10.90050316,1841.6,1841.2,1.43547159]
["bitfinex","ETHUSD",1746150547695,0.11441706,1841.3,1841.2,0.8112]
["bitfinex","ETHUSD",1746150547895,5.43042137,1841.5,1841.2,0.8112]
["bitfinex","ETHUSD",1746150548198,0.11441706,1841.3,1841.2,0.8112]
["bitfinex","ETHUSD",1746150548895,11.52009199,1841.6,1841.2,6.24244049]
["bitfinex","ETHUSD",1746150549091,0.11441706,1841.3,1841.2,6.24244049]
["bitfinex","ETHUSD",1746150549332,11.52009199,1841.6,1841.2,7.4098148]
["bitfinex","ETHUSD",1746150549631,0.11441706,1841.3,1841.2,7.4098148]
["bitfinex","ETHUSD",1746150549936,11.52009199,1841.6,1841.2,7.4641216]
["bitfinex","ETHUSD",1746150550234,6.09,1841.6,1841.3,5.4308051]
["bitfinex","ETHUSD",1746150550838,6.09,1841.6,1841.4,5.43042634]
["bitfinex","ETHUSD",1746150551014,0.05,1841.9,1841.6,5.4299501]
["bitfinex","ETHUSD",1746150551607,0.05,1841.9,1841.5,6.76033308]
["bitfinex","ETHUSD",1746150551808,5.47933565,1841.9,1841.5,6.76033308]
["bitfinex","ETHUSD",1746150552132,5.42963625,1841.8,1841.5,1.33014263]
["bitfinex","ETHUSD",1746150553037,5.41949565,1841.8,1841.5,1.33014263]
["bitfinex","ETHUSD",1746150553640,5.47933565,1841.9,1841.5,6.76045635]
["bitfinex","ETHUSD",1746150554105,0.05,1841.9,1841.6,6.105917]
["bitfinex","ETHUSD",1746150554307,0.05,1841.9,1841.7,6.21433721]
["bitfinex","ETHUSD",1746150554632,0.05,1841.9,1841.7,6.21427454]
["bitfinex","ETHUSD",1746150554832,0.05,1841.9,1841.7,0.7847]
["bitfinex","ETHUSD",1746150555022,5.47922201,1841.9,1841.7,0.7847]
["bitfinex","ETHUSD",1746150555427,0.05,1841.9,1841.7,0.7847]
["bitfinex","ETHUSD",1746150556117,5.47920469,1841.9,1841.7,0.7847]
["bitfinex","ETHUSD",1746150556442,5.47920469,1841.9,1841.6,1.49124564]
["bitfinex","ETHUSD",1746150557338,5.42957817,1841.8,1841.6,0.8152]
["bitfinex","ETHUSD",1746150557540,5.42957817,1841.8,1841.4,6.24574115]
["bitfinex","ETHUSD",1746150557934,5.43016887,1841.6,1841.4,0.8152]
["bitfinex","ETHUSD",1746150558237,5.43016887,1841.6,1841.3,5.3592]
["bitfinex","ETHUSD",1746150559139,5.42980944,1841.7,1841.3,10.79003843]
["bitfinex","ETHUSD",1746150559446,6.23858903,1841.9,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150559743,0.12428627,1841.8,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150560641,5.55376684,1841.8,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150561446,0.12428627,1841.8,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150561643,0.12428627,1841.8,1841.7,0.8204]
["bitfinex","ETHUSD",1746150561813,0.12428627,1841.8,1841.7,1.4460319]
["bitfinex","ETHUSD",1746150562209,0.12428627,1841.8,1841.7,1.4192319]
["bitfinex","ETHUSD",1746150563009,0.12428627,1841.8,1841.7,0.7936]
["bitfinex","ETHUSD",1746150565624,0.11484213,1841.8,1841.7,0.7936]
["bitfinex","ETHUSD",1746150567344,0.11484213,1841.8,1841.7,6.22336597]
["bitfinex","ETHUSD",1746150568149,0.11484213,1841.8,1841.7,6.27765331]
["bitfinex","ETHUSD",1746150568317,0.11484213,1841.8,1841.7,6.22336597]
["bitfinex","ETHUSD",1746150568513,0.11484213,1841.8,1841.7,7.38929232]
["bitfinex","ETHUSD",1746150569431,0.11484213,1841.8,1841.7,7.44357803]
["bitfinex","ETHUSD",1746150569632,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746150570460,0.16201504,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746150571263,0.16201504,1841.9,1841.8,6.19717116]
["bitfinex","ETHUSD",1746150571450,0.16201504,1841.9,1841.8,7.93065751]
["bitfinex","ETHUSD",1746150571834,0.16201504,1841.9,1841.8,7.98494047]
["bitfinex","ETHUSD",1746150572238,0.15078774,1841.9,1841.8,13.47425751]
["bitfinex","ETHUSD",1746150572763,0.15078774,1841.9,1841.8,12.96234851]
["bitfinex","ETHUSD",1746150572965,0.15078774,1841.9,1841.8,15.96234851]
["bitfinex","ETHUSD",1746150574262,0.785,1842.6,1841.8,16.51234851]
["bitfinex","ETHUSD",1746150574464,5.42687768,1842.7,1842.3,5.42784541]
["bitfinex","ETHUSD",1746150574641,5.42687768,1842.7,1842.2,0.779]
["bitfinex","ETHUSD",1746150574845,0.7642,1842.5,1842.1,4.541]
["bitfinex","ETHUSD",1746150575037,6.19181473,1842.5,1842.1,4.541]
["bitfinex","ETHUSD",1746150575245,0.11047961,1842.4,1842.1,9.96950959]
["bitfinex","ETHUSD",1746150575565,5.5382325,1842.4,1842.1,4.541]
["bitfinex","ETHUSD",1746150575760,0.11047961,1842.4,1842.1,4.541]
["bitfinex","ETHUSD",1746150576263,10.96619191,1842.4,1842.1,4.541]
["bitfinex","ETHUSD",1746150576467,5.42805969,1842.3,1842.1,4.541]
["bitfinex","ETHUSD",1746150576791,6.35889821,1842.2,1841.8,12.38527542]
["bitfinex","ETHUSD",1746150577086,6.35889821,1842.2,1841.7,11.13655691]
["bitfinex","ETHUSD",1746150577679,5.42860323,1842.1,1841.7,11.13654306]
["bitfinex","ETHUSD",1746150577905,10.96829443,1842.1,1841.6,6.25184529]
["bitfinex","ETHUSD",1746150578066,5.53944829,1842.1,1841.6,5.36296188]
["bitfinex","ETHUSD",1746150578383,5.53944829,1842.1,1841.7,5.42976185]
["bitfinex","ETHUSD",1746150578583,5.42897724,1842.0,1841.6,5.36296188]
["bitfinex","ETHUSD",1746150578974,0.10980956,1841.9,1841.6,10.79291565]
["bitfinex","ETHUSD",1746150579170,0.10980956,1841.9,1841.6,5.36296188]
["bitfinex","ETHUSD",1746150579493,0.93150956,1841.9,1841.6,10.7929403]
["bitfinex","ETHUSD",1746150580067,0.93150956,1841.9,1841.7,5.42965782]
["bitfinex","ETHUSD",1746150580272,0.10980956,1841.9,1841.7,5.42965782]
["bitfinex","ETHUSD",1746150580488,0.10980956,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746150580711,6.25018045,1842.2,1841.8,5.42947116]
["bitfinex","ETHUSD",1746150581012,0.10907851,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746150581208,7.41800701,1842.2,1841.7,5.42957752]
["bitfinex","ETHUSD",1746150581513,0.10907851,1841.9,1841.7,10.85910304]
["bitfinex","ETHUSD",1746150581714,7.41800701,1842.2,1841.7,10.85910304]
["bitfinex","ETHUSD",1746150581883,0.10907851,1842.1,1841.7,10.85910304]
["bitfinex","ETHUSD",1746150582074,0.10907851,1842.1,1841.7,5.48381489]
["bitfinex","ETHUSD",1746150582411,0.10907851,1842.1,1841.8,5.42936516]
["bitfinex","ETHUSD",1746150582774,5.53767676,1842.1,1841.7,6.51433001]
["bitfinex","ETHUSD",1746150583633,0.10907851,1842.1,1841.8,5.42944906]
["bitfinex","ETHUSD",1746150583909,0.10907851,1842.1,1841.7,1.08467768]
["bitfinex","ETHUSD",1746150584082,5.42890658,1842.0,1841.6,10.79290892]
["bitfinex","ETHUSD",1746150584407,0.10907851,1842.1,1841.6,4.54696188]
["bitfinex","ETHUSD",1746150584609,5.42933474,1841.9,1841.6,4.54696188]
["bitfinex","ETHUSD",1746150584780,5.42950749,1841.8,1841.6,4.54696188]
["bitfinex","ETHUSD",1746150585109,5.42931083,1841.9,1841.8,0.01147446]
["bitfinex","ETHUSD",1746150585414,6.05290191,1841.9,1841.8,0.01147446]
["bitfinex","ETHUSD",1746150587456,6.86120191,1841.9,1841.8,0.01147446]
["bitfinex","ETHUSD",1746150588017,6.90115117,1841.9,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150588215,6.25216597,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150588563,7.42034063,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150589225,5.43078797,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150589711,0.10164395,1841.3,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150590110,6.25893185,1841.5,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150590312,0.10164395,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150590813,5.53229858,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150591027,5.53230624,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150591225,0.10164395,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150592969,5.53230421,1841.4,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150594441,6.25444552,1841.3,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150594957,6.35572364,1841.3,1841.2,0.00596188]
["bitfinex","ETHUSD",1746150595345,5.43198616,1841.0,1840.8,0.00596188]
["bitfinex","ETHUSD",1746150595558,5.43212559,1840.9,1840.8,0.00596188]
["bitfinex","ETHUSD",1746150595735,5.55365933,1840.9,1840.8,0.00596188]
["bitfinex","ETHUSD",1746150595937,5.43212559,1840.9,1840.8,0.00596188]
["bitfinex","ETHUSD",1746150596750,6.60137677,1840.9,1840.8,0.00596188]
["bitfinex","ETHUSD",1746150598460,6.60137677,1840.9,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150598461,6.25481581,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150600464,6.29476507,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150601271,5.43248415,1840.8,1840.4,5.43938618]
["bitfinex","ETHUSD",1746150601272,5.4325469,1840.8,1840.4,5.43938618]
["bitfinex","ETHUSD",1746150601779,5.4325469,1840.8,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150602082,5.43227006,1840.9,1840.5,0.7989]
["bitfinex","ETHUSD",1746150602236,5.43227006,1840.9,1840.5,6.23207603]
["bitfinex","ETHUSD",1746150602493,11.52203292,1841.0,1840.5,11.71949509]
["bitfinex","ETHUSD",1746150602682,6.22495704,1841.1,1840.7,5.43262733]
["bitfinex","ETHUSD",1746150602883,5.43142676,1841.2,1840.8,0.7885]
["bitfinex","ETHUSD",1746150603080,5.43124049,1841.2,1840.8,1.41061273]
["bitfinex","ETHUSD",1746150603323,0.755,1841.0,1840.5,10.76463211]
["bitfinex","ETHUSD",1746150603541,5.43223571,1840.9,1840.5,10.76463211]
["bitfinex","ETHUSD",1746150603682,6.18698799,1841.0,1840.5,10.76460811]
["bitfinex","ETHUSD",1746150603884,6.18698799,1841.0,1840.6,5.43289214]
["bitfinex","ETHUSD",1746150604423,5.43124573,1841.2,1840.8,6.2209114]
["bitfinex","ETHUSD",1746150604614,5.43124573,1841.2,1840.8,1.41661945]
["bitfinex","ETHUSD",1746150604813,10.8627303,1841.2,1840.8,1.41661945]
["bitfinex","ETHUSD",1746150605019,6.18607475,1841.3,1840.8,6.848839]
["bitfinex","ETHUSD",1746150605328,5.43134826,1841.2,1840.8,1.41661945]
["bitfinex","ETHUSD",1746150605533,5.43134826,1841.2,1840.8,0.7885]
["bitfinex","ETHUSD",1746150606640,10.86285015,1841.2,1840.8,0.7885]
["bitfinex","ETHUSD",1746150606791,5.43159927,1841.1,1840.8,0.7885]
["bitfinex","ETHUSD",1746150607347,5.43210307,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150607625,7.30927741,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150608124,7.30900486,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150609727,7.89895412,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150610439,5.43284505,1840.7,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150610645,11.52227898,1840.9,1840.5,5.4392488]
["bitfinex","ETHUSD",1746150610998,5.43256394,1840.8,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150611228,6.09,1840.9,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150611396,5.43301097,1840.6,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150612618,6.21229412,1840.7,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150612934,5.43301097,1840.6,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150613435,5.43301097,1840.6,1840.2,6.20570135]
["bitfinex","ETHUSD",1746150613436,5.43301097,1840.6,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150614121,5.43353925,1840.5,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150615034,5.43360139,1840.4,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150615441,5.43353925,1840.5,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150615735,5.43349113,1840.5,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150615938,5.433146,1840.6,1840.3,0.00596188]
["bitfinex","ETHUSD",1746150616115,11.52288591,1840.7,1840.4,0.7528]
["bitfinex","ETHUSD",1746150616316,11.52288591,1840.7,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150616943,6.09,1840.7,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150617137,0.609,1840.8,1840.5,5.43921883]
["bitfinex","ETHUSD",1746150617339,10.86465218,1840.9,1840.5,6.60177808]
["bitfinex","ETHUSD",1746150617499,0.8194,1841.0,1840.5,1.16852113]
["bitfinex","ETHUSD",1746150617703,5.4326029,1840.8,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150617940,5.42108341,1840.8,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150618137,5.43227067,1840.9,1840.5,5.43919847]
["bitfinex","ETHUSD",1746150618933,5.43227067,1840.9,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150619247,5.43248642,1840.8,1840.5,0.00596188]
["bitfinex","ETHUSD",1746150619544,0.8194,1841.0,1840.5,5.43910424]
["bitfinex","ETHUSD",1746150619842,11.52159375,1841.1,1840.7,6.23390403]
["bitfinex","ETHUSD",1746150620055,6.19010661,1841.2,1840.7,0.8013]
["bitfinex","ETHUSD",1746150620346,5.4316044,1841.1,1840.7,0.8013]
["bitfinex","ETHUSD",1746150620637,5.43188127,1841.0,1840.7,0.8013]
["bitfinex","ETHUSD",1746150620836,5.4316819,1841.1,1840.7,6.85737894]
["bitfinex","ETHUSD",1746150621042,5.4316819,1841.1,1840.7,6.857345]
["bitfinex","ETHUSD",1746150621646,16.82248981,1841.4,1840.7,1.83352271]
["bitfinex","ETHUSD",1746150621850,5.43105097,1841.3,1840.9,5.43212303]
["bitfinex","ETHUSD",1746150622034,5.43126743,1841.2,1841.0,0.7936]
["bitfinex","ETHUSD",1746150622443,5.43126743,1841.2,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150623223,5.4310434,1841.3,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150623712,5.43124049,1841.2,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150623909,5.43114884,1841.3,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150624138,5.43124049,1841.2,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150624543,5.42011725,1841.2,1841.1,0.00596188]
["bitfinex","ETHUSD",1746150625466,5.43160237,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150625611,5.43137709,1841.2,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150626012,5.4315466,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150626412,5.43136343,1841.2,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150627352,5.43136343,1841.2,1840.9,0.6311785]
["bitfinex","ETHUSD",1746150627555,5.43156249,1841.1,1840.9,0.6311785]
["bitfinex","ETHUSD",1746150627729,5.43156249,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150629059,5.43143165,1841.2,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150629561,5.43154716,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150629868,5.43142532,1841.2,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150630830,5.43161793,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150631541,6.22063052,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150631958,6.26057978,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150633683,6.81057978,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150634043,9.81057978,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150634360,5.4325,1840.8,1840.5,0.7621]
["bitfinex","ETHUSD",1746150635567,10.86520511,1840.8,1840.5,0.7621]
["bitfinex","ETHUSD",1746150635766,5.4325,1840.8,1840.5,0.7621]
["bitfinex","ETHUSD",1746150636664,11.52223696,1840.9,1840.5,0.7621]
["bitfinex","ETHUSD",1746150636665,5.43291408,1840.7,1840.5,0.7621]
["bitfinex","ETHUSD",1746150636827,6.09,1840.9,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150636828,11.5221457,1840.9,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150637029,5.43325516,1840.6,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150638071,5.43287542,1840.7,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150638469,5.43307042,1840.6,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150639067,5.43289432,1840.7,1840.4,0.00596188]
["bitfinex","ETHUSD",1746150640014,11.52221371,1840.9,1840.5,0.7963]
["bitfinex","ETHUSD",1746150640173,5.43244401,1840.8,1840.5,0.7963]
["bitfinex","ETHUSD",1746150640334,5.43244401,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150641038,5.43271581,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150641555,5.43253466,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150641761,11.52228904,1840.9,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150641962,5.43244222,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150642481,6.09,1840.9,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150642771,11.52219714,1840.9,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150642972,11.52219714,1840.9,1840.6,0.62949872]
["bitfinex","ETHUSD",1746150643148,11.52219714,1840.9,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150643349,5.43243157,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150643976,5.43271581,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150644981,5.43260226,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150645690,5.43271581,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150646393,5.43260531,1840.8,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150649890,5.43271581,1840.7,1840.6,0.00596188]
["bitfinex","ETHUSD",1746150650106,5.4326332,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746150650693,6.2419332,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746150650869,5.4326332,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746150652368,5.4326332,1840.8,1840.7,0.01581029]
["bitfinex","ETHUSD",1746150653363,5.43229712,1840.9,1840.7,0.01581029]
["bitfinex","ETHUSD",1746150654189,12.34755397,1841.0,1840.7,0.01581029]
["bitfinex","ETHUSD",1746150654391,12.34755397,1841.0,1840.8,0.7875]
["bitfinex","ETHUSD",1746150654392,11.52187061,1841.0,1840.8,0.7875]
["bitfinex","ETHUSD",1746150655039,10.86229914,1841.3,1840.8,6.27407506]
["bitfinex","ETHUSD",1746150655206,5.43145284,1841.2,1840.8,7.39200866]
["bitfinex","ETHUSD",1746150655364,5.43145284,1841.2,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150656576,5.43167615,1841.1,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150658010,5.43183052,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150660095,11.52183052,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150660299,13.22117611,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150662610,13.2139424,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150667321,6.09,1841.0,1840.9,0.00596188]
["bitfinex","ETHUSD",1746150667622,6.09,1841.0,1840.9,0.76436188]
["bitfinex","ETHUSD",1746150668392,11.52183052,1841.0,1840.9,0.76436188]
["bitfinex","ETHUSD",1746150668730,6.07948716,1841.0,1840.9,0.76436188]
["bitfinex","ETHUSD",1746150669818,5.3441,1841.4,1841.0,5.43182591]
["bitfinex","ETHUSD",1746150669819,5.43086826,1841.4,1841.0,5.43182591]
["bitfinex","ETHUSD",1746150670124,3.6310452,1841.6,1841.2,6.21577692]
["bitfinex","ETHUSD",1746150670292,3.6310452,1841.6,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150670293,5.43048368,1841.5,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150670699,5.43065059,1841.4,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150671226,6.18855059,1841.4,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150672494,6.22849985,1841.4,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150672830,8.0023364,1841.4,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150673128,6.07948716,1841.5,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150673524,3.6310452,1841.6,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150673724,5.42999346,1841.7,1841.3,0.00596188]
["bitfinex","ETHUSD",1746150674246,5.42999346,1841.7,1841.3,5.43689452]
["bitfinex","ETHUSD",1746150674606,16.05121826,1841.8,1841.4,0.8101]
["bitfinex","ETHUSD",1746150674819,5.42979141,1841.7,1841.4,0.8101]
["bitfinex","ETHUSD",1746150675023,5.42979141,1841.7,1841.4,1.43478114]
["bitfinex","ETHUSD",1746150675243,6.07948716,1841.8,1841.4,6.86526319]
["bitfinex","ETHUSD",1746150675446,6.07948716,1841.8,1841.5,6.25953009]
["bitfinex","ETHUSD",1746150675619,5.42901628,1842.0,1841.5,0.8293]
["bitfinex","ETHUSD",1746150675818,10.85816266,1842.0,1841.6,0.8293]
["bitfinex","ETHUSD",1746150676141,5.42919966,1841.9,1841.6,0.8293]
["bitfinex","ETHUSD",1746150676350,5.42989952,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150676714,6.21339952,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150676908,6.25334878,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150677115,9.25334878,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150677314,11.09607949,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150677591,11.88817949,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150677713,11.84823023,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150678165,17.92771739,1841.7,1841.6,0.00596188]
["bitfinex","ETHUSD",1746150678368,5.43212559,1840.9,1840.8,4.48252428]
["bitfinex","ETHUSD",1746150678520,5.43212559,1840.9,1840.8,3.65282428]
["bitfinex","ETHUSD",1746150680355,6.07948716,1841.2,1840.8,3.65282428]
["bitfinex","ETHUSD",1746150680661,5.43167492,1841.1,1840.8,3.65282428]
["bitfinex","ETHUSD",1746150680814,11.51079476,1841.2,1840.7,5.44248955]
["bitfinex","ETHUSD",1746150681019,5.43158745,1841.1,1840.7,6.61844135]
["bitfinex","ETHUSD",1746150681239,5.43158745,1841.1,1840.7,6.6727624]
["bitfinex","ETHUSD",1746150681450,11.51084996,1841.2,1840.8,6.23480734]
["bitfinex","ETHUSD",1746150681616,5.43106067,1841.3,1840.9,5.43209295]
["bitfinex","ETHUSD",1746150681927,5.43106067,1841.3,1841.0,0.8024]
["bitfinex","ETHUSD",1746150682130,5.43082922,1841.4,1841.0,0.8024]
["bitfinex","ETHUSD",1746150682556,5.43038995,1841.5,1841.1,5.43149258]
["bitfinex","ETHUSD",1746150682812,5.43030194,1841.6,1841.0,0.8024]
["bitfinex","ETHUSD",1746150683017,10.86063643,1841.6,1841.2,0.8055]
["bitfinex","ETHUSD",1746150683313,5.43049971,1841.5,1841.2,1.42917695]
["bitfinex","ETHUSD",1746150683553,10.86160894,1841.4,1841.2,0.8055]
["bitfinex","ETHUSD",1746150683730,5.43069341,1841.4,1841.2,0.8055]
["bitfinex","ETHUSD",1746150683931,0.03994926,1841.7,1841.2,0.8055]
["bitfinex","ETHUSD",1746150684265,5.43022429,1841.6,1841.2,0.85980882]
["bitfinex","ETHUSD",1746150684429,5.43021077,1841.6,1841.2,0.8055]
["bitfinex","ETHUSD",1746150684756,5.43052196,1841.5,1841.2,0.8055]
["bitfinex","ETHUSD",1746150684954,5.43019927,1841.6,1841.2,6.86044174]
["bitfinex","ETHUSD",1746150685125,5.43019927,1841.6,1841.2,1.42920181]
["bitfinex","ETHUSD",1746150685869,10.86054314,1841.6,1841.2,1.42920181]
["bitfinex","ETHUSD",1746150686226,5.43019927,1841.6,1841.2,1.42920181]
["bitfinex","ETHUSD",1746150686622,5.43019927,1841.6,1841.2,6.86032158]
["bitfinex","ETHUSD",1746150686845,5.43019927,1841.6,1841.3,0.68603216]
["bitfinex","ETHUSD",1746150687049,5.42976696,1841.7,1841.3,6.11696269]
["bitfinex","ETHUSD",1746150687563,5.42976696,1841.7,1841.3,0.68603216]
["bitfinex","ETHUSD",1746150687717,5.42125042,1841.7,1841.3,0.68603216]
["bitfinex","ETHUSD",1746150688037,5.43036009,1841.5,1841.3,0.68603216]
["bitfinex","ETHUSD",1746150688366,5.43036009,1841.5,1841.2,1.42920181]
["bitfinex","ETHUSD",1746150688531,5.43036009,1841.5,1841.2,0.8055]
["bitfinex","ETHUSD",1746150689368,5.43016573,1841.6,1841.2,6.23671899]
["bitfinex","ETHUSD",1746150689667,5.43016573,1841.6,1841.2,6.29102613]
["bitfinex","ETHUSD",1746150690093,5.429934,1841.7,1841.2,11.72204568]
["bitfinex","ETHUSD",1746150690257,5.429934,1841.7,1841.3,5.43090113]
["bitfinex","ETHUSD",1746150690458,5.429934,1841.7,1841.3,6.5976432]
["bitfinex","ETHUSD",1746150691169,5.42977059,1841.7,1841.3,6.5976432]
["bitfinex","ETHUSD",1746150691373,11.50884348,1841.9,1841.4,0.8088]
["bitfinex","ETHUSD",1746150691578,5.42958839,1841.8,1841.4,6.23928319]
["bitfinex","ETHUSD",1746150691792,5.42958839,1841.8,1841.4,7.52296784]
["bitfinex","ETHUSD",1746150692248,5.42935676,1841.9,1841.5,0.8041]
["bitfinex","ETHUSD",1746150693172,5.4290116,1842.0,1841.5,6.23430484]
["bitfinex","ETHUSD",1746150693351,11.50822076,1842.1,1841.6,0.8041]
["bitfinex","ETHUSD",1746150693542,5.42922607,1841.9,1841.6,1.43296011]
["bitfinex","ETHUSD",1746150693744,5.42947374,1841.8,1841.6,0.8041]
["bitfinex","ETHUSD",1746150694075,5.42211495,1841.8,1841.6,0.8041]
["bitfinex","ETHUSD",1746150694243,5.42932855,1841.9,1841.6,0.8041]
["bitfinex","ETHUSD",1746150696405,5.42904317,1842.0,1841.6,0.8041]
["bitfinex","ETHUSD",1746150696687,6.07948716,1842.1,1841.8,0.755]
["bitfinex","ETHUSD",1746150696995,5.42860693,1842.1,1841.8,0.755]
["bitfinex","ETHUSD",1746150697287,5.4281485,1842.3,1841.9,5.42907953]
["bitfinex","ETHUSD",1746150697596,5.4281485,1842.3,1841.9,5.48336671]
["bitfinex","ETHUSD",1746150697753,5.42779227,1842.4,1842.0,6.1848785]
["bitfinex","ETHUSD",1746150698152,5.42779227,1842.4,1842.0,0.756]
["bitfinex","ETHUSD",1746150698355,5.42772145,1842.4,1842.0,6.18469113]
["bitfinex","ETHUSD",1746150698553,5.42772145,1842.4,1842.1,0.61846911]
["bitfinex","ETHUSD",1746150698856,6.07948716,1842.5,1842.1,0.61846911]
["bitfinex","ETHUSD",1746150699057,5.42803442,1842.3,1842.0,0.756]
["bitfinex","ETHUSD",1746150699258,5.42785519,1842.4,1842.0,0.756]
["bitfinex","ETHUSD",1746150699457,5.42785519,1842.4,1842.0,6.18484085]
["bitfinex","ETHUSD",1746150700796,5.42759635,1842.5,1842.2,0.7848]
["bitfinex","ETHUSD",1746150700988,10.8552531,1842.5,1842.2,0.7848]
["bitfinex","ETHUSD",1746150701376,5.42759635,1842.5,1842.2,0.7848]
["bitfinex","ETHUSD",1746150701591,5.42742913,1842.5,1842.2,1.40612653]
["bitfinex","ETHUSD",1746150703178,5.42784239,1842.4,1842.2,1.40612653]
["bitfinex","ETHUSD",1746150703378,5.42784239,1842.4,1842.2,0.7848]
["bitfinex","ETHUSD",1746150705665,0.10206925,1842.3,1842.2,0.7848]
["bitfinex","ETHUSD",1746150706101,5.53006686,1842.3,1842.2,0.7848]
["bitfinex","ETHUSD",1746150707515,5.42775238,1842.4,1842.2,0.7848]
["bitfinex","ETHUSD",1746150708397,5.42750863,1842.5,1842.2,0.7848]
["bitfinex","ETHUSD",1746150708613,5.42750863,1842.5,1842.2,1.40613151]
["bitfinex","ETHUSD",1746150709117,5.42750863,1842.5,1842.2,0.7848]
["bitfinex","ETHUSD",1746150709316,5.4277348,1842.4,1842.2,0.7848]
["bitfinex","ETHUSD",1746150711493,10.85570529,1842.4,1842.2,0.7848]
["bitfinex","ETHUSD",1746150711695,5.4277348,1842.4,1842.2,0.7848]
["bitfinex","ETHUSD",1746150712217,5.42799761,1842.3,1842.2,0.7848]
["bitfinex","ETHUSD",1746150716836,5.42887127,1842.1,1842.0,0.7773]
["bitfinex","ETHUSD",1746150716981,5.42900129,1842.0,1841.8,1.17441725]
["bitfinex","ETHUSD",1746150717182,5.42884135,1842.1,1841.8,0.7773]
["bitfinex","ETHUSD",1746150717494,5.42891292,1842.0,1841.8,1.39800374]
["bitfinex","ETHUSD",1746150717809,5.42891292,1842.0,1841.8,0.7773]
["bitfinex","ETHUSD",1746150718021,5.42891292,1842.0,1841.8,1.17937645]
["bitfinex","ETHUSD",1746150718183,5.42876954,1842.1,1841.8,1.17937645]
["bitfinex","ETHUSD",1746150718578,5.42917639,1841.9,1841.8,0.7773]
["bitfinex","ETHUSD",1746150719704,5.42917639,1841.9,1841.6,5.3341]
["bitfinex","ETHUSD",1746150720019,5.42917639,1841.9,1841.6,7.0245305]
["bitfinex","ETHUSD",1746150720390,0.03994926,1842.1,1841.6,7.0245305]
["bitfinex","ETHUSD",1746150720710,5.42889094,1842.0,1841.6,10.8183213]
["bitfinex","ETHUSD",1746150721633,3.7943,1842.3,1841.6,11.22870141]
["bitfinex","ETHUSD",1746150721811,5.42865641,1842.1,1841.7,5.42954713]
["bitfinex","ETHUSD",1746150721989,5.42865641,1842.1,1841.8,0.7786]
["bitfinex","ETHUSD",1746150722190,5.42851234,1842.2,1841.8,1.39941471]
["bitfinex","ETHUSD",1746150722499,10.85704761,1842.2,1841.8,1.45370371]
["bitfinex","ETHUSD",1746150722793,5.42859528,1842.1,1841.8,1.45370371]
["bitfinex","ETHUSD",1746150722998,5.42858842,1842.1,1841.8,1.45370371]
["bitfinex","ETHUSD",1746150723198,5.42851234,1842.2,1841.8,6.88315873]
["bitfinex","ETHUSD",1746150723403,5.42851234,1842.2,1841.9,0.68831587]
["bitfinex","ETHUSD",1746150723602,5.42869735,1842.1,1841.8,1.39941471]
["bitfinex","ETHUSD",1746150724024,5.42849581,1842.2,1841.8,1.39941471]
["bitfinex","ETHUSD",1746150724230,5.4286174,1842.1,1841.8,0.7786]
["bitfinex","ETHUSD",1746150724533,5.42843762,1842.2,1841.8,0.7786]
["bitfinex","ETHUSD",1746150724692,5.42869518,1842.1,1841.8,0.7786]
["bitfinex","ETHUSD",1746150725525,5.42904127,1842.0,1841.8,0.7786]
["bitfinex","ETHUSD",1746150726897,5.42873683,1842.1,1841.8,0.7786]
["bitfinex","ETHUSD",1746150727197,5.42846876,1842.2,1841.8,0.7786]
["bitfinex","ETHUSD",1746150727517,5.42846876,1842.2,1841.8,6.82864508]
["bitfinex","ETHUSD",1746150727714,5.42817098,1842.3,1841.8,6.82864508]
["bitfinex","ETHUSD",1746150728018,5.42829444,1842.2,1841.8,6.82872634]
["bitfinex","ETHUSD",1746150728190,6.25516651,1842.4,1842.0,0.7549]
["bitfinex","ETHUSD",1746150728191,10.85584529,1842.4,1842.0,0.7549]
["bitfinex","ETHUSD",1746150728398,5.4280295,1842.3,1842.0,0.7549]
["bitfinex","ETHUSD",1746150728601,5.4280295,1842.3,1842.0,1.37328885]
["bitfinex","ETHUSD",1746150729299,10.85632086,1842.3,1842.0,0.7549]
["bitfinex","ETHUSD",1746150729606,5.42833427,1842.2,1842.0,0.7549]
["bitfinex","ETHUSD",1746150729934,5.42816844,1842.3,1842.0,0.7549]
["bitfinex","ETHUSD",1746150730099,5.4283952,1842.2,1842.0,0.7549]
["bitfinex","ETHUSD",1746150732389,5.42815021,1842.3,1842.0,0.7549]
["bitfinex","ETHUSD",1746150732919,5.42833303,1842.2,1842.0,0.7549]
["bitfinex","ETHUSD",1746150734735,5.42858693,1842.1,1842.0,0.7549]
["bitfinex","ETHUSD",1746150734902,5.42895373,1842.0,1841.8,0.7757]
["bitfinex","ETHUSD",1746150735432,0.7557,1842.3,1841.8,0.7757]
["bitfinex","ETHUSD",1746150735633,5.42820702,1842.3,1841.9,5.42915031]
["bitfinex","ETHUSD",1746150735826,5.42820702,1842.3,1841.9,6.64684762]
["bitfinex","ETHUSD",1746150736132,5.42820702,1842.3,1841.9,6.64672072]
["bitfinex","ETHUSD",1746150736337,5.42820702,1842.3,1842.0,0.8235]
["bitfinex","ETHUSD",1746150736535,6.07948716,1842.4,1842.0,0.8235]
["bitfinex","ETHUSD",1746150736835,11.66861766,1842.5,1842.0,6.25223172]
["bitfinex","ETHUSD",1746150737037,5.42773861,1842.4,1842.1,0.62522317]
["bitfinex","ETHUSD",1746150737443,5.42753748,1842.5,1842.1,6.05376427]
["bitfinex","ETHUSD",1746150737609,10.85519283,1842.5,1842.1,6.05376427]
["bitfinex","ETHUSD",1746150737809,10.85519588,1842.5,1842.1,0.62522317]
["bitfinex","ETHUSD",1746150738222,5.42772846,1842.4,1842.1,0.62522317]
["bitfinex","ETHUSD",1746150738534,5.42804926,1842.3,1842.1,0.62522317]
["bitfinex","ETHUSD",1746150738736,5.42804926,1842.3,1842.0,0.8235]
["bitfinex","ETHUSD",1746150739516,5.42788259,1842.4,1842.0,0.8235]
["bitfinex","ETHUSD",1746150739820,5.42788259,1842.4,1842.0,6.25232483]
["bitfinex","ETHUSD",1746150740159,5.42754425,1842.5,1842.0,0.8235]
["bitfinex","ETHUSD",1746150740437,5.42794865,1842.4,1842.0,0.8235]
["bitfinex","ETHUSD",1746150740609,5.42794865,1842.4,1842.0,1.44874407]
["bitfinex","ETHUSD",1746150740809,5.42794865,1842.4,1842.0,6.8775711]
["bitfinex","ETHUSD",1746150741011,5.42765321,1842.5,1842.1,5.42858164]
["bitfinex","ETHUSD",1746150741308,10.85535381,1842.5,1842.0,6.87760142]
["bitfinex","ETHUSD",1746150741508,5.42773331,1842.4,1842.1,0.68776014]
["bitfinex","ETHUSD",1746150742342,16.85584369,1842.7,1842.1,0.68776014]
["bitfinex","ETHUSD",1746150742538,5.4279411,1842.4,1842.0,6.25235927]
["bitfinex","ETHUSD",1746150742710,16.85584369,1842.7,1842.0,6.25237245]
["bitfinex","ETHUSD",1746150742908,5.42786377,1842.4,1842.0,6.25237245]
["bitfinex","ETHUSD",1746150743113,5.42839965,1842.2,1842.0,0.8235]
["bitfinex","ETHUSD",1746150744836,5.4282071,1842.3,1842.0,0.8235]
["bitfinex","ETHUSD",1746150745035,5.42756131,1842.5,1842.1,5.42848269]
["bitfinex","ETHUSD",1746150745242,5.42713001,1842.6,1842.2,6.19352393]
["bitfinex","ETHUSD",1746150745957,5.42667842,1842.8,1842.2,1.21680442]
["bitfinex","ETHUSD",1746150746164,5.42696249,1842.7,1842.3,5.42781412]
["bitfinex","ETHUSD",1746150746373,5.42673534,1842.8,1842.4,1.32918141]
["bitfinex","ETHUSD",1746150746522,5.42673534,1842.8,1842.4,0.7864]
["bitfinex","ETHUSD",1746150746946,5.42697351,1842.7,1842.4,0.7864]
["bitfinex","ETHUSD",1746150747628,5.4271324,1842.6,1842.3,0.8097]
["bitfinex","ETHUSD",1746150748763,5.42683521,1842.7,1842.3,0.8097]
["bitfinex","ETHUSD",1746150749331,5.42683521,1842.7,1842.3,6.23763295]
["bitfinex","ETHUSD",1746150749531,5.42683521,1842.7,1842.4,0.6237633]
["bitfinex","ETHUSD",1746150750065,5.42668617,1842.8,1842.4,0.6237633]
["bitfinex","ETHUSD",1746150750237,5.42683259,1842.7,1842.4,0.6237633]
["bitfinex","ETHUSD",1746150750439,9.1073808,1842.9,1842.5,0.7613]
["bitfinex","ETHUSD",1746150750659,3.6810452,1842.9,1842.6,5.42706489]
["bitfinex","ETHUSD",1746150750843,3.6810452,1842.9,1842.7,0.8144]
["bitfinex","ETHUSD",1746150751353,0.05,1842.9,1842.7,0.8144]
["bitfinex","ETHUSD",1746150751731,5.4763483,1842.9,1842.7,0.8144]
["bitfinex","ETHUSD",1746150751933,5.42652485,1842.8,1842.7,0.8144]
["bitfinex","ETHUSD",1746150752431,5.42652485,1842.8,1842.6,0.8144]
["bitfinex","ETHUSD",1746150752631,5.42696678,1842.7,1842.4,0.8144]
["bitfinex","ETHUSD",1746150752879,5.42724764,1842.6,1842.4,0.8144]
["bitfinex","ETHUSD",1746150753277,0.10685647,1842.5,1842.3,6.14]
["bitfinex","ETHUSD",1746150753473,5.5344513,1842.5,1842.2,1.21152944]
["bitfinex","ETHUSD",1746150753679,5.53442982,1842.5,1842.2,0.8144]
["bitfinex","ETHUSD",1746150753907,5.42784594,1842.4,1842.2,0.8144]
["bitfinex","ETHUSD",1746150754083,5.53391032,1842.4,1842.2,0.8144]
["bitfinex","ETHUSD",1746150755309,0.10606438,1842.4,1842.2,0.8144]
["bitfinex","ETHUSD",1746150755481,0.10606438,1842.4,1842.2,1.89269626]
["bitfinex","ETHUSD",1746150755881,5.53380213,1842.4,1842.2,1.89269626]
["bitfinex","ETHUSD",1746150756377,5.53380213,1842.4,1842.1,8.59341243]
["bitfinex","ETHUSD",1746150756378,5.42799761,1842.3,1842.1,3.65282428]
["bitfinex","ETHUSD",1746150756596,5.42829225,1842.2,1842.1,3.65282428]
["bitfinex","ETHUSD",1746150757002,5.53307685,1842.2,1842.1,3.65282428]
["bitfinex","ETHUSD",1746150758539,5.57302611,1842.2,1842.1,3.65282428]
["bitfinex","ETHUSD",1746150759531,5.53307685,1842.2,1842.1,3.65282428]
["bitfinex","ETHUSD",1746150759917,5.42876738,1842.1,1841.7,5.72465107]
["bitfinex","ETHUSD",1746150760091,5.42876738,1842.1,1841.8,0.57246511]
["bitfinex","ETHUSD",1746150760297,0.10344357,1842.0,1841.8,0.57246511]
["bitfinex","ETHUSD",1746150760533,5.53239405,1842.0,1841.8,0.57246511]
["bitfinex","ETHUSD",1746150761223,0.10344357,1842.0,1841.8,0.57246511]
["bitfinex","ETHUSD",1746150762828,0.10344357,1842.0,1841.8,6.00192678]
["bitfinex","ETHUSD",1746150763035,5.42843104,1842.2,1841.9,0.60019268]
["bitfinex","ETHUSD",1746150763236,0.10344357,1842.1,1841.8,6.00192678]
["bitfinex","ETHUSD",1746150763459,5.53203599,1842.1,1841.8,0.57246511]
["bitfinex","ETHUSD",1746150763801,0.10344357,1842.1,1841.8,6.00181795]
["bitfinex","ETHUSD",1746150764108,0.10344357,1842.1,1841.9,0.7968]
["bitfinex","ETHUSD",1746150764424,0.10344357,1842.0,1841.9,0.7968]
["bitfinex","ETHUSD",1746150764633,5.42822019,1842.3,1841.9,1.47665159]
["bitfinex","ETHUSD",1746150764937,0.10344357,1842.2,1841.9,0.7968]
["bitfinex","ETHUSD",1746150765103,5.53173695,1842.2,1841.9,0.7968]
["bitfinex","ETHUSD",1746150766527,5.42829338,1842.2,1841.9,0.7968]
["bitfinex","ETHUSD",1746150766738,5.42818705,1842.3,1841.9,0.7968]
["bitfinex","ETHUSD",1746150767317,5.42818705,1842.3,1841.9,6.22593422]
["bitfinex","ETHUSD",1746150767520,5.42818705,1842.3,1842.0,0.62259342]
["bitfinex","ETHUSD",1746150767722,5.42818705,1842.3,1841.9,6.22593422]
["bitfinex","ETHUSD",1746150767915,5.42818705,1842.3,1841.9,0.7968]
["bitfinex","ETHUSD",1746150768143,5.42818705,1842.3,1841.9,6.22594112]
["bitfinex","ETHUSD",1746150770323,5.42830883,1842.2,1841.9,0.7968]
["bitfinex","ETHUSD",1746150774361,5.42811181,1842.3,1841.9,6.22597542]
["bitfinex","ETHUSD",1746150774542,5.42784916,1842.4,1842.0,5.42886967]
["bitfinex","ETHUSD",1746150774860,5.42803521,1842.3,1842.0,0.05428321]
["bitfinex","ETHUSD",1746150775278,5.42803521,1842.3,1841.9,7.44859557]
["bitfinex","ETHUSD",1746150777055,5.42784916,1842.4,1842.0,5.42886778]
["bitfinex","ETHUSD",1746150777958,5.42784916,1842.4,1841.9,7.44857563]
["bitfinex","ETHUSD",1746150778260,5.4281008,1842.3,1842.0,0.74485756]
["bitfinex","ETHUSD",1746150780232,10.85636935,1842.3,1842.0,0.74485756]
["bitfinex","ETHUSD",1746150780432,5.4281008,1842.3,1842.0,0.74485756]
["bitfinex","ETHUSD",1746150780731,5.42770299,1842.4,1842.0,0.74485756]
["bitfinex","ETHUSD",1746150780933,5.42819,1842.3,1841.9,0.7968]
["bitfinex","ETHUSD",1746150781664,5.42819,1842.3,1841.9,6.22594841]
["bitfinex","ETHUSD",1746150781851,5.4282932,1842.2,1841.9,0.7968]
["bitfinex","ETHUSD",1746150782050,5.42818954,1842.3,1841.9,0.7968]
["bitfinex","ETHUSD",1746150782364,5.42818954,1842.3,1841.9,6.22580279]
["bitfinex","ETHUSD",1746150782571,5.42818954,1842.3,1842.0,0.62258028]
["bitfinex","ETHUSD",1746150784063,10.85646362,1842.3,1842.0,0.62258028]
["bitfinex","ETHUSD",1746150784262,5.42818954,1842.3,1842.0,0.62258028]
["bitfinex","ETHUSD",1746150787172,5.42789638,1842.4,1842.0,6.05123359]
["bitfinex","ETHUSD",1746150787674,10.85585368,1842.4,1842.0,6.05123359]
["bitfinex","ETHUSD",1746150787976,5.42800521,1842.3,1842.0,0.62258028]
["bitfinex","ETHUSD",1746150788674,6.19473559,1842.5,1842.0,0.62258028]
["bitfinex","ETHUSD",1746150788885,5.42785754,1842.4,1842.0,5.42886326]
["bitfinex","ETHUSD",1746150789175,5.42785754,1842.4,1842.1,0.8096]
["bitfinex","ETHUSD",1746150789740,6.65500926,1842.5,1842.1,0.8096]
["bitfinex","ETHUSD",1746150790063,5.42780414,1842.4,1842.1,0.8096]
["bitfinex","ETHUSD",1746150790240,11.50681739,1842.6,1842.1,0.8096]
["bitfinex","ETHUSD",1746150790437,11.50681739,1842.6,1842.3,0.7735]
["bitfinex","ETHUSD",1746150790438,11.5066126,1842.6,1842.3,0.7735]
["bitfinex","ETHUSD",1746150790677,5.42695183,1842.7,1842.3,6.82693403]
["bitfinex","ETHUSD",1746150791278,5.42653353,1842.8,1842.3,7.24326664]
["bitfinex","ETHUSD",1746150791476,5.4266839,1842.8,1842.3,1.81544461]
["bitfinex","ETHUSD",1746150791777,5.4269566,1842.7,1842.3,7.24333549]
["bitfinex","ETHUSD",1746150791937,5.4269566,1842.7,1842.4,0.72433355]
["bitfinex","ETHUSD",1746150792576,5.42657856,1842.8,1842.4,0.72433355]
["bitfinex","ETHUSD",1746150792784,5.42657856,1842.8,1842.4,6.15192191]
["bitfinex","ETHUSD",1746150792977,5.42657856,1842.8,1842.5,0.7698]
["bitfinex","ETHUSD",1746150795100,5.42655725,1842.8,1842.5,0.7698]
["bitfinex","ETHUSD",1746150795270,5.42681943,1842.7,1842.5,1.46197099]
["bitfinex","ETHUSD",1746150795468,5.42681943,1842.7,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150796263,10.85333322,1842.8,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150796694,10.8533619,1842.8,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150796895,10.85333741,1842.8,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150797189,5.42688424,1842.7,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150797602,5.42669109,1842.8,1842.5,0.6035601]
["bitfinex","ETHUSD",1746150797824,5.42669109,1842.8,1842.2,4.542]
["bitfinex","ETHUSD",1746150797825,5.42791198,1842.4,1842.2,4.542]
["bitfinex","ETHUSD",1746150797959,5.42765638,1842.5,1842.0,8.19382428]
["bitfinex","ETHUSD",1746150798158,5.42765638,1842.5,1842.1,5.42858598]
["bitfinex","ETHUSD",1746150798383,5.42765638,1842.5,1842.2,0.8133]
["bitfinex","ETHUSD",1746150800093,10.85530677,1842.5,1842.2,0.8133]
["bitfinex","ETHUSD",1746150800392,5.42765039,1842.5,1842.2,0.8133]
["bitfinex","ETHUSD",1746150800997,0.03994926,1842.7,1842.2,0.8133]
["bitfinex","ETHUSD",1746150801197,5.42740841,1842.5,1842.0,5.3114]
["bitfinex","ETHUSD",1746150801497,5.42824829,1842.3,1842.0,5.3114]
["bitfinex","ETHUSD",1746150801695,5.42832627,1842.2,1842.0,5.3114]
["bitfinex","ETHUSD",1746150802105,5.42858693,1842.1,1842.0,5.3114]
["bitfinex","ETHUSD",1746150802402,5.42896084,1842.0,1841.8,4.82152701]
["bitfinex","ETHUSD",1746150802562,5.42896084,1842.0,1841.8,4.41242428]
["bitfinex","ETHUSD",1746150803293,5.42876435,1842.1,1841.8,4.41242428]
["bitfinex","ETHUSD",1746150803589,0.7634,1842.3,1841.9,0.8015]
["bitfinex","ETHUSD",1746150803590,5.42821522,1842.3,1841.9,0.8015]
["bitfinex","ETHUSD",1746150803758,5.42785072,1842.4,1842.0,6.23038002]
["bitfinex","ETHUSD",1746150803964,5.42785072,1842.4,1842.0,5.42888002]
["bitfinex","ETHUSD",1746150804296,5.42785072,1842.4,1842.1,0.805]
["bitfinex","ETHUSD",1746150804600,5.42772002,1842.4,1842.1,0.805]
["bitfinex","ETHUSD",1746150805466,5.4280058,1842.3,1842.1,0.805]
["bitfinex","ETHUSD",1746150805966,5.42754322,1842.5,1842.1,0.805]
["bitfinex","ETHUSD",1746150805967,5.42787322,1842.4,1842.1,0.805]
["bitfinex","ETHUSD",1746150806868,5.42759805,1842.5,1842.1,0.805]
["bitfinex","ETHUSD",1746150807093,10.8552649,1842.5,1842.1,0.805]
["bitfinex","ETHUSD",1746150807401,5.42759805,1842.5,1842.1,0.805]
["bitfinex","ETHUSD",1746150807601,5.427708,1842.4,1842.1,0.805]
["bitfinex","ETHUSD",1746150808168,5.427708,1842.4,1842.1,1.42837405]
["bitfinex","ETHUSD",1746150808368,5.42759805,1842.5,1842.1,1.42837405]
["bitfinex","ETHUSD",1746150808718,5.4272915,1842.6,1842.2,0.8104]
["bitfinex","ETHUSD",1746150809285,5.4272915,1842.6,1842.2,6.23865084]
["bitfinex","ETHUSD",1746150809486,5.4272915,1842.6,1842.3,0.62386508]
["bitfinex","ETHUSD",1746150809803,5.4269835,1842.7,1842.4,0.8318]
["bitfinex","ETHUSD",1746150810204,5.42666495,1842.8,1842.4,0.8318]
["bitfinex","ETHUSD",1746150810414,10.853472,1842.8,1842.4,0.8318]
["bitfinex","ETHUSD",1746150810721,5.42666495,1842.8,1842.4,0.8318]
["bitfinex","ETHUSD",1746150810875,5.42666495,1842.8,1842.4,2.06292786]
["bitfinex","ETHUSD",1746150811377,5.42704829,1842.7,1842.4,2.46815177]
["bitfinex","ETHUSD",1746150811576,5.42704829,1842.7,1842.4,1.23702391]
["bitfinex","ETHUSD",1746150811777,5.42721743,1842.6,1842.4,1.23702391]
["bitfinex","ETHUSD",1746150812223,5.42740841,1842.5,1842.2,3.8124]
["bitfinex","ETHUSD",1746150815222,5.42740841,1842.5,1842.2,0.8124]
["bitfinex","ETHUSD",1746150815707,5.42740841,1842.5,1842.2,1.21880413]
["bitfinex","ETHUSD",1746150816417,10.85510507,1842.5,1842.2,1.21880413]
["bitfinex","ETHUSD",1746150816626,5.42740841,1842.5,1842.2,1.21880413]
["bitfinex","ETHUSD",1746150817117,5.42853516,1842.2,1842.0,0.7897]
["bitfinex","ETHUSD",1746150817714,5.42814837,1842.3,1842.0,0.7897]
["bitfinex","ETHUSD",1746150818029,5.42802827,1842.3,1842.0,0.7897]
["bitfinex","ETHUSD",1746150818437,5.42793148,1842.4,1842.0,6.63360174]
["bitfinex","ETHUSD",1746150819124,5.42756138,1842.5,1842.0,1.20472072]
["bitfinex","ETHUSD",1746150819290,5.42756138,1842.5,1842.2,0.807]
["bitfinex","ETHUSD",1746150820007,11.50675908,1842.6,1842.2,0.807]
["bitfinex","ETHUSD",1746150820193,5.42727192,1842.6,1842.2,6.23527538]
["bitfinex","ETHUSD",1746150820713,5.42750161,1842.5,1842.2,0.807]
["bitfinex","ETHUSD",1746150820910,5.42720082,1842.6,1842.2,6.23511676]
["bitfinex","ETHUSD",1746150821117,5.42720082,1842.6,1842.2,6.91294311]
["bitfinex","ETHUSD",1746150821814,10.85407052,1842.7,1842.2,6.91292458]
["bitfinex","ETHUSD",1746150821999,5.42716225,1842.6,1842.2,6.91292458]
["bitfinex","ETHUSD",1746150822177,5.42716225,1842.6,1842.3,0.8134]
["bitfinex","ETHUSD",1746150822887,5.42700974,1842.7,1842.3,0.8134]
["bitfinex","ETHUSD",1746150823209,5.42700974,1842.7,1842.3,6.24138883]
["bitfinex","ETHUSD",1746150823614,5.42700974,1842.7,1842.3,0.8134]
["bitfinex","ETHUSD",1746150823814,0.54270097,1842.7,1842.3,0.8134]
["bitfinex","ETHUSD",1746150823988,5.42799615,1842.4,1842.1,0.794]
["bitfinex","ETHUSD",1746150824188,5.42822494,1842.3,1842.1,0.794]
["bitfinex","ETHUSD",1746150824388,5.42829225,1842.2,1842.1,0.794]
["bitfinex","ETHUSD",1746150824615,5.42822494,1842.3,1842.1,0.794]
["bitfinex","ETHUSD",1746150825281,6.07948716,1842.6,1842.3,5.42784873]
["bitfinex","ETHUSD",1746150825616,5.42703056,1842.7,1842.4,0.8309]
["bitfinex","ETHUSD",1746150826616,5.42732891,1842.6,1842.4,0.8309]
["bitfinex","ETHUSD",1746150826826,0.8336,1842.9,1842.5,5.42721907]
["bitfinex","ETHUSD",1746150827020,0.05,1842.9,1842.6,0.8064]
["bitfinex","ETHUSD",1746150827210,0.05,1842.9,1842.6,6.23349752]
["bitfinex","ETHUSD",1746150827409,0.05,1842.9,1842.7,0.62334975]
["bitfinex","ETHUSD",1746150827853,0.05,1842.9,1842.7,6.05010473]
["bitfinex","ETHUSD",1746150830126,0.05,1842.9,1842.8,6.31228393]
["bitfinex","ETHUSD",1746150830309,0.05,1842.9,1842.8,31.37051285]
["bitfinex","ETHUSD",1746150830512,0.05,1842.9,1842.8,28.62185785]
["bitfinex","ETHUSD",1746150830704,0.05,1842.9,1842.8,38.57047911]
["bitfinex","ETHUSD",1746150830906,0.05,1842.9,1842.8,16.20664611]
["bitfinex","ETHUSD",1746150831206,0.05,1842.9,1842.8,24.71020811]
["bitfinex","ETHUSD",1746150832028,0.05,1842.9,1842.8,34.92012211]
["bitfinex","ETHUSD",1746150833320,0.05,1842.9,1842.8,35.47012211]
["bitfinex","ETHUSD",1746150835218,0.05,1842.9,1842.8,33.76465311]
["bitfinex","ETHUSD",1746150835423,0.05,1842.9,1842.8,32.39519811]
["bitfinex","ETHUSD",1746150837092,0.05,1842.9,1842.8,26.88823411]
["bitfinex","ETHUSD",1746150837809,0.05,1842.9,1842.8,19.10116311]
["bitfinex","ETHUSD",1746150838610,0.05,1842.9,1842.8,21.62315511]
["bitfinex","ETHUSD",1746150838814,0.05,1842.9,1842.8,16.20664611]
["bitfinex","ETHUSD",1746150839010,0.05,1842.9,1842.8,19.20664611]
["bitfinex","ETHUSD",1746150839732,0.05,1842.9,1842.8,16.20664611]
["bitfinex","ETHUSD",1746150839904,0.05,1842.9,1842.8,7.64012126]
["bitfinex","ETHUSD",1746150840109,0.05,1842.9,1842.8,0.8315]
["bitfinex","ETHUSD",1746150841032,0.05,1842.9,1842.7,10.98387425]
["bitfinex","ETHUSD",1746150841200,0.05,1842.9,1842.7,10.20707425]
["bitfinex","ETHUSD",1746150841595,0.05,1842.9,1842.7,6.55424997]
["bitfinex","ETHUSD",1746150841810,0.59759571,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746150842233,0.05,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746150844316,6.24284577,1842.9,1842.7,6.14]
["bitfinex","ETHUSD",1746150844515,5.42676481,1842.8,1842.3,30.77854336]
["bitfinex","ETHUSD",1746150844715,5.42682637,1842.7,1842.4,4.536]
["bitfinex","ETHUSD",1746150845520,6.24288631,1842.9,1842.4,4.536]
["bitfinex","ETHUSD",1746150845521,5.4271719,1842.6,1842.4,4.536]
["bitfinex","ETHUSD",1746150845699,6.05104653,1842.8,1842.4,9.96364101]
["bitfinex","ETHUSD",1746150845896,6.05104653,1842.8,1842.4,4.536]
["bitfinex","ETHUSD",1746150846298,6.05104653,1842.8,1842.4,9.96359892]
["bitfinex","ETHUSD",1746150846849,6.05104653,1842.8,1842.4,4.536]
["bitfinex","ETHUSD",1746150847138,6.05104653,1842.8,1842.4,9.96366844]
["bitfinex","ETHUSD",1746150847338,0.62428863,1842.8,1842.4,4.536]
["bitfinex","ETHUSD",1746150847540,0.05,1842.9,1842.5,0.7759]
["bitfinex","ETHUSD",1746150847703,0.05,1842.9,1842.7,5.42667123]
["bitfinex","ETHUSD",1746150847905,0.05,1842.9,1842.7,5.42655532]
["bitfinex","ETHUSD",1746150848107,0.05,1842.9,1842.8,0.05425846]
["bitfinex","ETHUSD",1746150848334,0.05,1842.9,1842.8,5.48078331]
["bitfinex","ETHUSD",1746150848536,0.05,1842.9,1842.6,5.42688111]
["bitfinex","ETHUSD",1746150848743,0.05,1842.9,1842.7,0.54268811]
["bitfinex","ETHUSD",1746150849124,0.05,1842.9,1842.7,5.9694518]
["bitfinex","ETHUSD",1746150850043,0.05,1842.9,1842.7,5.96948509]
["bitfinex","ETHUSD",1746150850221,0.05,1842.9,1842.7,11.3960947]
["bitfinex","ETHUSD",1746150850521,0.05,1842.9,1842.7,5.96929772]
["bitfinex","ETHUSD",1746150850722,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746150853024,0.05,1842.9,1842.8,5.48078509]
["bitfinex","ETHUSD",1746150853222,0.05,1842.9,1842.8,6.62579337]
["bitfinex","ETHUSD",1746150853429,0.05,1842.9,1842.8,11.91753313]
["bitfinex","ETHUSD",1746150853636,0.05,1842.9,1842.8,21.05753313]
["bitfinex","ETHUSD",1746150854955,0.05,1842.9,1842.8,21.45662077]
["bitfinex","ETHUSD",1746150855556,0.05,1842.9,1842.8,72.28480277]
["bitfinex","ETHUSD",1746150855859,0.05,1842.9,1842.8,57.27843377]
["bitfinex","ETHUSD",1746150856549,0.05,1842.9,1842.8,38.05703777]
["bitfinex","ETHUSD",1746150856762,0.05,1842.9,1842.8,24.25842277]
["bitfinex","ETHUSD",1746150856922,0.05,1842.9,1842.8,21.45662077]
["bitfinex","ETHUSD",1746150858826,0.05,1842.9,1842.8,17.64662077]
["bitfinex","ETHUSD",1746150859027,0.05,1842.9,1842.8,11.50662077]
["bitfinex","ETHUSD",1746150860661,0.05,1842.9,1842.8,72.80660277]
["bitfinex","ETHUSD",1746150860860,0.7654,1843.7,1843.1,0.7818]
["bitfinex","ETHUSD",1746150861156,0.7654,1843.7,1843.4,5.42458414]
["bitfinex","ETHUSD",1746150861360,0.7654,1843.7,1843.4,6.50952829]
["bitfinex","ETHUSD",1746150861931,0.7654,1843.7,1843.4,11.93405335]
["bitfinex","ETHUSD",1746150862131,0.7654,1843.7,1843.4,6.50946921]
["bitfinex","ETHUSD",1746150862476,0.7654,1843.7,1843.5,5.42442133]
["bitfinex","ETHUSD",1746150863163,0.7654,1843.7,1843.4,6.50954608]
["bitfinex","ETHUSD",1746150863477,0.7654,1843.7,1843.5,6.07540254]
["bitfinex","ETHUSD",1746150863646,0.8671,1843.9,1843.6,5.4241701]
["bitfinex","ETHUSD",1746150864360,0.8671,1843.9,1843.6,5.42403265]
["bitfinex","ETHUSD",1746150864735,5.42363336,1843.8,1843.5,0.65095461]
["bitfinex","ETHUSD",1746150864974,5.42363336,1843.8,1843.4,7.28552617]
["bitfinex","ETHUSD",1746150865179,6.29046187,1843.9,1843.5,5.42440866]
["bitfinex","ETHUSD",1746150865423,0.8109,1843.8,1843.4,1.08494415]
["bitfinex","ETHUSD",1746150865681,0.8109,1843.2,1842.8,6.1296911]
["bitfinex","ETHUSD",1746150866043,6.23637571,1843.2,1842.8,6.1296911]
["bitfinex","ETHUSD",1746150866270,6.23637571,1843.2,1842.9,0.61296911]
["bitfinex","ETHUSD",1746150866776,6.23637571,1843.2,1842.8,11.55603782]
["bitfinex","ETHUSD",1746150866777,0.8109,1843.2,1842.8,11.55603782]
["bitfinex","ETHUSD",1746150866976,0.8109,1843.2,1842.8,11.55603438]
["bitfinex","ETHUSD",1746150867376,0.8109,1843.2,1842.8,11.55599047]
["bitfinex","ETHUSD",1746150867577,0.8109,1843.2,1842.9,5.42596104]
["bitfinex","ETHUSD",1746150868383,0.8109,1843.2,1842.9,5.42611709]
["bitfinex","ETHUSD",1746150868691,0.8109,1843.2,1843.0,5.42578863]
["bitfinex","ETHUSD",1746150869786,5.42476193,1843.4,1843.0,5.42578863]
["bitfinex","ETHUSD",1746150869787,0.8092,1843.4,1843.0,5.42578863]
["bitfinex","ETHUSD",1746150869996,0.8092,1843.4,1843.0,10.85151332]
["bitfinex","ETHUSD",1746150870200,0.8092,1843.4,1843.0,10.85141318]
["bitfinex","ETHUSD",1746150870493,0.8092,1843.4,1843.1,5.42539943]
["bitfinex","ETHUSD",1746150870660,0.8092,1843.4,1843.1,6.51050822]
["bitfinex","ETHUSD",1746150872473,6.21911331,1843.6,1843.2,5.42522088]
["bitfinex","ETHUSD",1746150873301,0.7948,1843.6,1843.1,0.05424957]
["bitfinex","ETHUSD",1746150873500,0.7948,1843.6,1843.3,5.42484846]
["bitfinex","ETHUSD",1746150874171,0.7948,1843.6,1843.3,5.47909405]
["bitfinex","ETHUSD",1746150874370,0.7948,1843.6,1843.3,5.47908845]
["bitfinex","ETHUSD",1746150874590,12.29765658,1843.8,1843.3,6.76032199]
["bitfinex","ETHUSD",1746150874795,5.42400681,1843.7,1843.3,1.33540885]
["bitfinex","ETHUSD",1746150874995,5.42400681,1843.7,1843.3,0.7875]
["bitfinex","ETHUSD",1746150875197,5.42400681,1843.7,1843.3,6.21236797]
["bitfinex","ETHUSD",1746150875462,12.29757663,1843.8,1843.3,6.21236797]
["bitfinex","ETHUSD",1746150875883,6.87388716,1843.8,1843.3,0.7875]
["bitfinex","ETHUSD",1746150876095,5.4239797,1843.7,1843.3,6.21238652]
["bitfinex","ETHUSD",1746150876260,5.4239797,1843.7,1843.3,7.83334681]
["bitfinex","ETHUSD",1746150876717,0.774,1843.5,1843.2,9.99731857]
["bitfinex","ETHUSD",1746150876880,0.774,1843.5,1843.2,9.99731852]
["bitfinex","ETHUSD",1746150877218,6.18588552,1843.7,1843.2,9.99713687]
["bitfinex","ETHUSD",1746150877404,6.18588552,1843.7,1843.3,5.4249438]
["bitfinex","ETHUSD",1746150877715,0.7619,1843.7,1843.3,5.4249438]
["bitfinex","ETHUSD",1746150877884,0.7619,1843.7,1843.4,5.96711295]
["bitfinex","ETHUSD",1746150878783,0.7619,1843.7,1843.3,5.84124048]
["bitfinex","ETHUSD",1746150879085,6.18589405,1843.7,1843.2,9.99718114]
["bitfinex","ETHUSD",1746150879296,5.42423708,1843.6,1843.2,9.99718114]
["bitfinex","ETHUSD",1746150880112,5.42437469,1843.6,1843.2,9.99730318]
["bitfinex","ETHUSD",1746150880317,5.4242835,1843.6,1843.2,9.99730795]
["bitfinex","ETHUSD",1746150880520,5.4242835,1843.6,1843.2,12.23380889]
["bitfinex","ETHUSD",1746150881728,6.18601474,1843.7,1843.2,12.23380889]
["bitfinex","ETHUSD",1746150882029,5.42417651,1843.6,1843.2,12.23368232]
["bitfinex","ETHUSD",1746150882235,5.42448621,1843.5,1843.2,6.80850094]
["bitfinex","ETHUSD",1746150882814,0.8125,1843.4,1842.9,6.51178082]
["bitfinex","ETHUSD",1746150883086,5.42526079,1843.3,1842.9,6.51178082]
["bitfinex","ETHUSD",1746150883626,5.42526079,1843.3,1842.9,11.93789936]
["bitfinex","ETHUSD",1746150883808,5.42526079,1843.3,1842.9,6.51178082]
["bitfinex","ETHUSD",1746150883999,5.42526079,1843.3,1842.9,11.93796196]
["bitfinex","ETHUSD",1746150884326,5.42526079,1843.3,1843.0,1.1937962]
["bitfinex","ETHUSD",1746150886525,5.42549694,1843.2,1842.9,5.72758082]
["bitfinex","ETHUSD",1746150889506,5.42524354,1843.3,1842.9,5.72758082]
["bitfinex","ETHUSD",1746150889906,6.23739171,1843.4,1843.0,5.4257909]
["bitfinex","ETHUSD",1746150890221,11.66241318,1843.4,1842.9,11.15362167]
["bitfinex","ETHUSD",1746150890641,5.42509105,1843.3,1842.9,11.15362167]
["bitfinex","ETHUSD",1746150890931,5.42509105,1843.3,1842.9,5.72758082]
["bitfinex","ETHUSD",1746150891125,5.42537039,1843.2,1842.9,5.72758082]
["bitfinex","ETHUSD",1746150894031,5.42537039,1843.2,1843.0,0.765]
["bitfinex","ETHUSD",1746150894433,5.42525366,1843.3,1843.0,0.765]
["bitfinex","ETHUSD",1746150895333,6.23738864,1843.4,1843.0,6.93080914]
["bitfinex","ETHUSD",1746150895492,5.4246423,1843.5,1843.0,1.50509682]
["bitfinex","ETHUSD",1746150895695,5.42480574,1843.4,1843.0,6.93090598]
["bitfinex","ETHUSD",1746150896335,5.42450949,1843.5,1843.0,6.93090598]
["bitfinex","ETHUSD",1746150896535,5.42477451,1843.4,1843.0,1.50509682]
["bitfinex","ETHUSD",1746150896733,5.42477451,1843.4,1843.0,6.93088912]
["bitfinex","ETHUSD",1746150897248,0.7511,1843.6,1843.3,5.4248164]
["bitfinex","ETHUSD",1746150897408,0.7511,1843.6,1843.2,10.85040167]
["bitfinex","ETHUSD",1746150897604,0.7511,1843.6,1843.3,6.20747776]
["bitfinex","ETHUSD",1746150898109,0.7511,1843.6,1843.3,0.7825]
["bitfinex","ETHUSD",1746150898521,6.17531212,1843.6,1843.3,0.7825]
["bitfinex","ETHUSD",1746150898834,5.42447582,1843.5,1843.2,0.7509]
["bitfinex","ETHUSD",1746150899934,5.42447582,1843.5,1843.2,1.43784676]
["bitfinex","ETHUSD",1746150900141,5.42447582,1843.5,1843.2,0.68694676]
["bitfinex","ETHUSD",1746150900444,5.42564158,1843.1,1842.9,6.14]
["bitfinex","ETHUSD",1746150900604,0.7628,1843.3,1842.8,1.21988282]
["bitfinex","ETHUSD",1746150900800,6.18741563,1843.5,1842.8,4.8727071]
["bitfinex","ETHUSD",1746150901003,6.18741563,1843.5,1843.1,5.42563875]
["bitfinex","ETHUSD",1746150901219,0.7628,1843.5,1843.1,0.8179]
["bitfinex","ETHUSD",1746150901427,6.18731043,1843.5,1843.1,6.24340774]
["bitfinex","ETHUSD",1746150901622,6.18731043,1843.5,1843.1,0.8179]
["bitfinex","ETHUSD",1746150902018,5.42477848,1843.4,1843.1,0.8179]
["bitfinex","ETHUSD",1746150902423,5.42478803,1843.4,1843.1,0.8179]
["bitfinex","ETHUSD",1746150902621,6.18746673,1843.5,1843.1,0.8179]
["bitfinex","ETHUSD",1746150902807,0.7628,1843.5,1843.1,6.2434745]
["bitfinex","ETHUSD",1746150903018,0.7628,1843.5,1843.1,6.24340459]
["bitfinex","ETHUSD",1746150903224,6.18728487,1843.5,1843.1,6.24340459]
["bitfinex","ETHUSD",1746150903424,6.18728487,1843.5,1843.2,0.62434046]
["bitfinex","ETHUSD",1746150904649,0.7628,1843.5,1843.2,6.04953109]
["bitfinex","ETHUSD",1746150905028,6.89368716,1843.7,1843.3,5.42501412]
["bitfinex","ETHUSD",1746150905223,6.07948716,1843.7,1843.4,0.7835]
["bitfinex","ETHUSD",1746150907070,11.50336311,1843.7,1843.4,0.7835]
["bitfinex","ETHUSD",1746150907573,6.07948716,1843.7,1843.4,1.44998909]
["bitfinex","ETHUSD",1746150907866,6.07948716,1843.7,1843.5,5.42439347]
["bitfinex","ETHUSD",1746150908166,6.23034753,1843.9,1843.5,5.42439347]
["bitfinex","ETHUSD",1746150908931,0.05,1843.9,1843.4,1.44998909]
["bitfinex","ETHUSD",1746150909229,5.47339476,1843.9,1843.5,5.42435462]
["bitfinex","ETHUSD",1746150909430,5.47339476,1843.9,1843.4,0.7835]
["bitfinex","ETHUSD",1746150909627,5.47339476,1843.9,1843.4,6.20798686]
["bitfinex","ETHUSD",1746150910070,0.05,1843.9,1843.4,6.20825779]
["bitfinex","ETHUSD",1746150910268,5.47347437,1843.9,1843.5,6.04524077]
["bitfinex","ETHUSD",1746150910447,6.24308801,1843.8,1843.4,5.42475779]
["bitfinex","ETHUSD",1746150910849,5.42405306,1843.7,1843.3,0.40209296]
["bitfinex","ETHUSD",1746150911054,5.42405306,1843.7,1843.2,9.04947219]
["bitfinex","ETHUSD",1746150911377,5.42405306,1843.7,1843.3,5.42495021]
["bitfinex","ETHUSD",1746150911741,6.24304695,1843.8,1843.2,0.62434046]
["bitfinex","ETHUSD",1746150911938,0.8194,1843.8,1843.4,0.8005]
["bitfinex","ETHUSD",1746150912170,6.24298826,1843.8,1843.4,0.8005]
["bitfinex","ETHUSD",1746150912478,5.42410457,1843.7,1843.4,0.8005]
["bitfinex","ETHUSD",1746150913047,6.24317595,1843.8,1843.4,6.22500004]
["bitfinex","ETHUSD",1746150913262,0.8194,1843.8,1843.4,6.22500004]
["bitfinex","ETHUSD",1746150913566,0.8194,1843.8,1843.5,5.42430049]
["bitfinex","ETHUSD",1746150914480,0.8194,1843.8,1843.5,5.42446433]
["bitfinex","ETHUSD",1746150914680,0.05,1843.9,1843.6,5.42406581]
["bitfinex","ETHUSD",1746150915482,0.05,1843.9,1843.6,5.4240008]
["bitfinex","ETHUSD",1746150915659,0.05,1843.9,1843.6,5.42397287]
["bitfinex","ETHUSD",1746150915888,0.05,1843.9,1843.7,5.42382675]
["bitfinex","ETHUSD",1746150916382,0.05,1843.9,1843.7,6.1893705]
["bitfinex","ETHUSD",1746150916554,0.05,1843.9,1843.7,0.7655]
["bitfinex","ETHUSD",1746150917144,0.05,1843.9,1843.6,6.20354716]
["bitfinex","ETHUSD",1746150918342,0.05,1843.9,1843.6,6.20364994]
["bitfinex","ETHUSD",1746150919381,0.05,1843.9,1843.6,6.20363294]
["bitfinex","ETHUSD",1746150920484,0.05,1843.9,1843.6,0.7795]
["bitfinex","ETHUSD",1746150920645,0.05,1843.9,1843.6,6.82396717]
["bitfinex","ETHUSD",1746150921486,0.05,1843.9,1843.6,12.2479077]
["bitfinex","ETHUSD",1746150921670,0.05,1843.9,1843.6,6.82383158]
["bitfinex","ETHUSD",1746150921895,0.05,1843.9,1843.7,5.42373904]
["bitfinex","ETHUSD",1746150922075,0.05,1843.9,1843.7,5.42369672]
["bitfinex","ETHUSD",1746150922275,0.05,1843.9,1843.8,5.9659514]
["bitfinex","ETHUSD",1746150923213,0.05,1843.9,1843.8,6.7532514]
["bitfinex","ETHUSD",1746150924913,0.05,1843.9,1843.8,1.32966967]
["bitfinex","ETHUSD",1746150925116,0.05,1843.9,1843.8,6.21288173]
["bitfinex","ETHUSD",1746150925602,0.05,1843.9,1843.8,13.76588173]
["bitfinex","ETHUSD",1746150927703,0.05,1843.9,1843.8,4.553]
["bitfinex","ETHUSD",1746150927893,0.05,1843.9,1843.7,5.42363898]
["bitfinex","ETHUSD",1746150928900,0.05,1843.9,1843.6,16.91831475]
["bitfinex","ETHUSD",1746150929095,0.05,1843.9,1843.7,7.11560068]
["bitfinex","ETHUSD",1746150930111,0.05,1843.9,1843.7,7.11546858]
["bitfinex","ETHUSD",1746150930479,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746150930769,0.05,1843.9,1843.7,7.11551911]
["bitfinex","ETHUSD",1746150931005,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746150931206,0.05,1843.9,1843.8,6.67748764]
["bitfinex","ETHUSD",1746150931516,0.05,1843.9,1843.8,7.51621664]
["bitfinex","ETHUSD",1746150931679,0.30379903,1843.9,1843.8,7.51621664]
["bitfinex","ETHUSD",1746150932598,0.30379903,1843.9,1843.8,7.92057478]
["bitfinex","ETHUSD",1746150933037,0.05,1843.9,1843.8,7.92057478]
["bitfinex","ETHUSD",1746150933527,0.30379903,1843.9,1843.8,7.92057478]
["bitfinex","ETHUSD",1746150933810,0.05,1843.9,1843.8,13.14539178]
["bitfinex","ETHUSD",1746150934014,0.30379903,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150934224,0.05,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150934427,0.30379903,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150934629,0.05,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150934781,0.30379903,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150934978,0.05,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150935178,0.30379903,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150935378,0.05,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150935615,0.30379903,1843.9,1843.8,7.86634578]
["bitfinex","ETHUSD",1746150935778,0.05,1843.9,1843.8,7.92057001]
["bitfinex","ETHUSD",1746150936114,0.05,1843.9,1843.8,29.66613401]
["bitfinex","ETHUSD",1746150936321,0.05,1843.9,1843.8,29.61190978]
["bitfinex","ETHUSD",1746150936530,0.05,1843.9,1843.8,32.61190978]
["bitfinex","ETHUSD",1746150937586,0.05,1843.9,1843.8,32.07738678]
["bitfinex","ETHUSD",1746150937787,0.05,1843.9,1843.8,24.42229678]
["bitfinex","ETHUSD",1746150937986,0.05,1843.9,1843.8,13.60611178]
["bitfinex","ETHUSD",1746150938221,0.29848574,1843.9,1843.8,13.60611178]
["bitfinex","ETHUSD",1746150939124,0.05,1843.9,1843.8,13.60611178]
["bitfinex","ETHUSD",1746150939298,0.05,1843.9,1843.8,19.74611178]
["bitfinex","ETHUSD",1746150939493,0.05,1843.9,1843.8,17.00634578]
["bitfinex","ETHUSD",1746150939724,0.05,1843.9,1843.8,48.91303778]
["bitfinex","ETHUSD",1746150940337,1e-08,1843.9,1843.8,48.91303778]
["bitfinex","ETHUSD",1746150940556,1e-08,1843.9,1843.8,17.00634578]
["bitfinex","ETHUSD",1746150941392,1e-08,1843.9,1843.8,17.55634578]
["bitfinex","ETHUSD",1746150942326,0.8129,1844.7,1844.5,5.42151845]
["bitfinex","ETHUSD",1746150942528,5.47052823,1844.9,1844.6,0.54215185]
["bitfinex","ETHUSD",1746150942698,6.28342823,1844.9,1844.6,0.54215185]
["bitfinex","ETHUSD",1746150943515,5.42073226,1844.8,1844.4,5.42162968]
["bitfinex","ETHUSD",1746150945441,6.28346998,1844.9,1844.3,6.23875541]
["bitfinex","ETHUSD",1746150945592,5.42086669,1844.8,1844.3,6.23875541]
["bitfinex","ETHUSD",1746150945798,5.42086669,1844.8,1844.4,5.42170694]
["bitfinex","ETHUSD",1746150946322,5.42086669,1844.8,1844.4,5.42158812]
["bitfinex","ETHUSD",1746150946523,5.42086669,1844.8,1844.5,0.54215881]
["bitfinex","ETHUSD",1746150947437,5.4206418,1844.8,1844.5,0.54215881]
["bitfinex","ETHUSD",1746150947589,5.4206418,1844.8,1844.3,6.65411308]
["bitfinex","ETHUSD",1746150947938,5.4206418,1844.8,1844.4,5.42179476]
["bitfinex","ETHUSD",1746150948741,5.4206418,1844.8,1844.3,6.65415475]
["bitfinex","ETHUSD",1746150948943,5.4206418,1844.8,1844.4,5.42171001]
["bitfinex","ETHUSD",1746150949796,0.25402081,1844.7,1844.4,5.42171001]
["bitfinex","ETHUSD",1746150949995,0.25402081,1844.7,1844.4,1.20758648]
["bitfinex","ETHUSD",1746150950215,6.20925012,1844.6,1844.3,0.41543151]
["bitfinex","ETHUSD",1746150950434,6.20925012,1844.6,1844.2,16.11428005]
["bitfinex","ETHUSD",1746150950643,0.25402081,1844.5,1844.2,16.11428005]
["bitfinex","ETHUSD",1746150951744,0.25402081,1844.5,1844.2,16.11416941]
["bitfinex","ETHUSD",1746150952822,6.20925012,1844.6,1844.2,16.11416941]
["bitfinex","ETHUSD",1746150953223,0.25402081,1844.5,1844.2,16.11416941]
["bitfinex","ETHUSD",1746150953420,0.25402081,1844.5,1844.2,18.75708251]
["bitfinex","ETHUSD",1746150953624,6.20925012,1844.6,1844.2,18.75708251]
["bitfinex","ETHUSD",1746150953942,0.25402081,1844.5,1844.2,18.75708251]
["bitfinex","ETHUSD",1746150954437,6.20925012,1844.6,1844.2,18.75708251]
["bitfinex","ETHUSD",1746150954617,0.7879,1844.6,1844.3,5.42210922]
["bitfinex","ETHUSD",1746150954818,0.25402081,1844.5,1844.3,5.42210922]
["bitfinex","ETHUSD",1746150958429,0.25402081,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746150958601,0.25402081,1844.5,1844.3,5.42194419]
["bitfinex","ETHUSD",1746150960247,0.25402081,1844.5,1844.2,18.75715754]
["bitfinex","ETHUSD",1746150963038,0.25402081,1844.5,1844.2,24.1793478]
["bitfinex","ETHUSD",1746150963348,0.25402081,1844.5,1844.2,18.75715683]
["bitfinex","ETHUSD",1746150963642,0.25402081,1844.5,1844.3,7.29760401]
["bitfinex","ETHUSD",1746150963822,0.7879,1844.6,1844.4,5.42180378]
["bitfinex","ETHUSD",1746150964754,0.25396006,1844.5,1844.3,7.29773688]
["bitfinex","ETHUSD",1746150966149,0.25396006,1844.5,1844.3,1.87571568]
["bitfinex","ETHUSD",1746150967873,5.42201212,1844.4,1844.2,11.10130077]
["bitfinex","ETHUSD",1746150968014,5.42204507,1844.4,1844.2,4.96130077]
["bitfinex","ETHUSD",1746150968360,1.06848828,1844.3,1844.2,0.40930077]
["bitfinex","ETHUSD",1746150968857,1.06848828,1844.3,1844.1,10.84506169]
["bitfinex","ETHUSD",1746150969160,1.06848828,1844.3,1843.9,6.14]
["bitfinex","ETHUSD",1746150969318,6.49083147,1844.3,1843.9,13.51018772]
["bitfinex","ETHUSD",1746150969714,1.06848828,1844.3,1843.9,18.93323979]
["bitfinex","ETHUSD",1746150970024,1.06848828,1844.3,1844.0,5.42299196]
["bitfinex","ETHUSD",1746150970225,1.06848828,1844.3,1844.0,0.40558996]
["bitfinex","ETHUSD",1746150970426,6.49062693,1844.3,1843.9,11.56310078]
["bitfinex","ETHUSD",1746150971257,11.91300378,1844.3,1843.9,6.14]
["bitfinex","ETHUSD",1746150971425,5.42287222,1844.1,1843.8,3.65282428]
["bitfinex","ETHUSD",1746150971752,1.06758564,1844.0,1843.7,5.42387397]
["bitfinex","ETHUSD",1746150972052,0.8132,1844.0,1843.7,5.83790034]
["bitfinex","ETHUSD",1746150972251,0.8132,1844.0,1843.7,9.73198888]
["bitfinex","ETHUSD",1746150972453,0.25438564,1843.9,1843.7,9.73198888]
["bitfinex","ETHUSD",1746150973117,0.25438564,1843.9,1843.7,15.15562453]
["bitfinex","ETHUSD",1746150973317,0.25438564,1843.9,1843.7,9.73175056]
["bitfinex","ETHUSD",1746150976267,0.25438564,1843.9,1843.7,4.30811491]
["bitfinex","ETHUSD",1746150976571,0.25438564,1843.9,1843.7,0.41402637]
["bitfinex","ETHUSD",1746150976926,0.25438564,1843.9,1843.6,5.42393684]
["bitfinex","ETHUSD",1746150979896,0.25438564,1843.9,1843.7,5.42387556]
["bitfinex","ETHUSD",1746150980055,0.25438564,1843.9,1843.8,5.47781598]
["bitfinex","ETHUSD",1746150980255,0.8074,1844.2,1843.8,5.42358173]
["bitfinex","ETHUSD",1746150980481,0.25438564,1844.1,1843.8,5.42358173]
["bitfinex","ETHUSD",1746150980669,0.25438564,1844.1,1843.8,6.50832746]
["bitfinex","ETHUSD",1746150981554,0.25438564,1844.1,1843.9,5.42321844]
["bitfinex","ETHUSD",1746150981989,0.25438564,1844.1,1843.8,5.42339287]
["bitfinex","ETHUSD",1746150987101,0.25438564,1844.1,1843.7,6.20639213]
["bitfinex","ETHUSD",1746150987102,5.67709557,1844.1,1843.7,6.20639213]
["bitfinex","ETHUSD",1746150987476,5.67709557,1844.1,1843.7,11.63006641]
["bitfinex","ETHUSD",1746150987963,5.67709557,1844.1,1843.7,6.20637428]
["bitfinex","ETHUSD",1746150988161,5.67709557,1844.1,1843.7,11.63003273]
["bitfinex","ETHUSD",1746150988412,5.67709557,1844.1,1843.7,7.41055442]
["bitfinex","ETHUSD",1746150988815,5.67709557,1844.1,1843.7,12.83421209]
["bitfinex","ETHUSD",1746150990318,0.25438564,1844.1,1844.0,6.23589349]
["bitfinex","ETHUSD",1746150990617,5.42133606,1844.6,1844.1,5.42253476]
["bitfinex","ETHUSD",1746150990968,0.22870188,1844.5,1844.2,5.42238353]
["bitfinex","ETHUSD",1746150991391,0.22870188,1844.5,1844.1,0.40555155]
["bitfinex","ETHUSD",1746150991595,0.22870188,1844.5,1844.1,5.42247104]
["bitfinex","ETHUSD",1746150991866,0.22870188,1844.5,1844.1,7.34189208]
["bitfinex","ETHUSD",1746150992066,0.7883,1844.4,1844.1,7.34189208]
["bitfinex","ETHUSD",1746150992312,0.23046909,1844.3,1844.0,4.536]
["bitfinex","ETHUSD",1746150993284,0.23046909,1844.3,1844.0,9.95894141]
["bitfinex","ETHUSD",1746150994506,0.23046909,1844.3,1844.0,4.536]
["bitfinex","ETHUSD",1746150994870,0.23046909,1844.3,1844.0,9.95897461]
["bitfinex","ETHUSD",1746150996269,0.23046909,1844.3,1844.0,4.536]
["bitfinex","ETHUSD",1746150996470,5.65258729,1844.3,1844.0,4.536]
["bitfinex","ETHUSD",1746150996713,5.65258729,1844.3,1843.9,5.42311301]
["bitfinex","ETHUSD",1746150997130,0.7993,1844.2,1843.9,5.42311301]
["bitfinex","ETHUSD",1746150997429,0.7993,1844.2,1843.8,8.42331553]
["bitfinex","ETHUSD",1746150997595,0.23046909,1844.1,1843.8,10.53066671]
["bitfinex","ETHUSD",1746150998328,0.23046909,1844.1,1843.9,5.42315592]
["bitfinex","ETHUSD",1746150999543,0.23046909,1844.1,1843.8,10.53074778]
["bitfinex","ETHUSD",1746150999737,6.22181356,1844.2,1843.8,7.53074778]
["bitfinex","ETHUSD",1746150999896,0.23046909,1844.1,1843.8,5.4233966]
["bitfinex","ETHUSD",1746151000441,5.65330632,1844.1,1843.7,11.16392015]
["bitfinex","ETHUSD",1746151000682,0.7756,1844.0,1843.7,11.16392015]
["bitfinex","ETHUSD",1746151001045,0.7756,1844.0,1843.6,5.83606443]
["bitfinex","ETHUSD",1746151001046,0.22931136,1843.9,1843.6,5.83606443]
["bitfinex","ETHUSD",1746151001535,0.22931136,1843.9,1843.6,0.41192973]
["bitfinex","ETHUSD",1746151001700,0.22931136,1843.9,1843.5,9.79282428]
["bitfinex","ETHUSD",1746151001900,0.22931136,1843.9,1843.6,5.42410126]
["bitfinex","ETHUSD",1746151002208,0.22931136,1843.9,1843.5,9.48231756]
["bitfinex","ETHUSD",1746151002556,5.65264557,1843.9,1843.5,11.50591231]
["bitfinex","ETHUSD",1746151004134,5.65264557,1843.9,1843.5,11.50588111]
["bitfinex","ETHUSD",1746151004547,0.22931136,1843.9,1843.5,11.50588111]
["bitfinex","ETHUSD",1746151004757,0.22931136,1843.9,1843.6,5.42414763]
["bitfinex","ETHUSD",1746151005417,0.22931136,1843.9,1843.7,5.42380303]
["bitfinex","ETHUSD",1746151005615,0.22931136,1843.9,1843.7,5.42369463]
["bitfinex","ETHUSD",1746151006136,0.22931136,1843.9,1843.7,5.42366313]
["bitfinex","ETHUSD",1746151006340,0.22931136,1843.9,1843.7,6.59678829]
["bitfinex","ETHUSD",1746151007416,0.22931136,1843.9,1843.7,5.42366313]
["bitfinex","ETHUSD",1746151007920,0.22931136,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746151009255,0.22931136,1843.9,1843.7,5.42371434]
["bitfinex","ETHUSD",1746151016661,0.22931136,1843.9,1843.6,6.25329397]
["bitfinex","ETHUSD",1746151017152,0.22931136,1843.9,1843.7,5.42387299]
["bitfinex","ETHUSD",1746151017744,0.22931136,1843.9,1843.7,5.42375052]
["bitfinex","ETHUSD",1746151021562,0.22931136,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746151022466,0.22502204,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746151022761,0.756,1844.1,1843.8,5.42358173]
["bitfinex","ETHUSD",1746151023071,0.22502204,1844.0,1843.8,5.42358173]
["bitfinex","ETHUSD",1746151025369,0.22502204,1844.0,1843.8,10.84694397]
["bitfinex","ETHUSD",1746151026071,0.22502204,1844.0,1843.8,5.42336224]
["bitfinex","ETHUSD",1746151026961,0.22502204,1844.0,1843.8,10.84672128]
["bitfinex","ETHUSD",1746151027169,0.22502204,1844.0,1843.8,11.93139341]
["bitfinex","ETHUSD",1746151027542,0.22502204,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746151029147,5.42242589,1844.2,1843.8,6.5080786]
["bitfinex","ETHUSD",1746151029385,1.00512204,1844.1,1843.8,5.42340647]
["bitfinex","ETHUSD",1746151030063,1.00512204,1844.1,1843.9,5.42322002]
["bitfinex","ETHUSD",1746151030781,1.00512204,1844.1,1843.8,5.4234358]
["bitfinex","ETHUSD",1746151032480,6.428025,1844.1,1843.7,5.4237103]
["bitfinex","ETHUSD",1746151032677,1.00512204,1844.1,1843.7,5.4237103]
["bitfinex","ETHUSD",1746151032886,1.00512204,1844.1,1843.8,5.4234474]
["bitfinex","ETHUSD",1746151036380,1.00512204,1844.1,1843.8,10.84679989]
["bitfinex","ETHUSD",1746151036586,1.00512204,1844.1,1843.8,5.42335249]
["bitfinex","ETHUSD",1746151036787,1.00512204,1844.1,1843.9,5.42327009]
["bitfinex","ETHUSD",1746151037799,1.00512204,1844.1,1843.8,5.42335249]
["bitfinex","ETHUSD",1746151038104,1.00512204,1844.1,1843.8,10.84673448]
["bitfinex","ETHUSD",1746151038274,1.00512204,1844.1,1843.9,5.42327776]
["bitfinex","ETHUSD",1746151041914,1.00512204,1844.1,1843.8,5.42358153]
["bitfinex","ETHUSD",1746151042126,1.00512204,1844.1,1843.8,6.50831454]
["bitfinex","ETHUSD",1746151042517,1.00512204,1844.1,1843.8,6.50811728]
["bitfinex","ETHUSD",1746151042675,1.00512204,1844.1,1843.9,5.42328119]
["bitfinex","ETHUSD",1746151045012,1.00512204,1844.1,1843.8,6.50813637]
["bitfinex","ETHUSD",1746151045508,1.00512204,1844.1,1843.8,6.50810631]
["bitfinex","ETHUSD",1746151045825,1.00512204,1844.1,1843.8,11.93151242]
["bitfinex","ETHUSD",1746151046743,1.00512204,1844.1,1843.9,5.4232715]
["bitfinex","ETHUSD",1746151047838,1.00512204,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746151048137,0.22502204,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746151048531,6.87448716,1844.4,1844.2,5.42233738]
["bitfinex","ETHUSD",1746151048847,0.795,1844.4,1844.2,5.42233738]
["bitfinex","ETHUSD",1746151049408,0.795,1844.4,1844.1,5.4225219]
["bitfinex","ETHUSD",1746151050402,0.795,1844.4,1844.0,11.24771255]
["bitfinex","ETHUSD",1746151050602,6.21681924,1844.4,1844.0,11.24753861]
["bitfinex","ETHUSD",1746151050817,6.21681924,1844.4,1844.0,5.42280702]
["bitfinex","ETHUSD",1746151052019,0.795,1844.4,1844.0,10.84556745]
["bitfinex","ETHUSD",1746151052844,6.21684958,1844.4,1844.0,5.42276043]
["bitfinex","ETHUSD",1746151053885,0.20750282,1844.3,1844.0,5.42276043]
["bitfinex","ETHUSD",1746151054087,0.20750282,1844.3,1844.0,6.70229303]
["bitfinex","ETHUSD",1746151054384,0.20750282,1844.3,1844.0,12.1250775]
["bitfinex","ETHUSD",1746151054562,0.20750282,1844.3,1844.0,6.70229303]
["bitfinex","ETHUSD",1746151054757,0.20750282,1844.3,1844.0,6.70229041]
["bitfinex","ETHUSD",1746151055081,0.20750282,1844.3,1844.1,5.42267849]
["bitfinex","ETHUSD",1746151055450,0.20750282,1844.3,1844.0,5.42275781]
["bitfinex","ETHUSD",1746151055654,0.20750282,1844.3,1843.9,0.7563]
["bitfinex","ETHUSD",1746151055851,5.62972011,1844.3,1843.9,5.42311105]
["bitfinex","ETHUSD",1746151056076,5.42242628,1844.2,1843.8,5.42341791]
["bitfinex","ETHUSD",1746151056456,0.20750282,1844.1,1843.8,5.42341791]
["bitfinex","ETHUSD",1746151056853,5.63040377,1844.1,1843.7,9.90367501]
["bitfinex","ETHUSD",1746151057134,0.20750282,1844.1,1843.8,5.42356888]
["bitfinex","ETHUSD",1746151057709,0.20750282,1844.1,1843.7,9.0765162]
["bitfinex","ETHUSD",1746151057871,0.20750282,1844.1,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151057872,6.20127642,1844.0,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151058092,5.42345677,1843.9,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151058304,5.80394252,1844.0,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151059114,0.2067104,1843.9,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151060375,5.63001308,1843.9,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151061310,6.14858173,1843.8,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151061812,6.35352448,1843.8,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151062010,0.92994275,1843.8,1843.7,3.65282428]
["bitfinex","ETHUSD",1746151062392,0.92994275,1843.8,1843.5,5.4244145]
["bitfinex","ETHUSD",1746151062582,0.92994275,1843.8,1843.4,5.42459832]
["bitfinex","ETHUSD",1746151062778,6.35364619,1843.8,1843.5,0.54245983]
["bitfinex","ETHUSD",1746151064483,5.42388965,1843.7,1843.5,0.54245983]
["bitfinex","ETHUSD",1746151064686,5.42388965,1843.7,1843.4,0.40138198]
["bitfinex","ETHUSD",1746151064885,0.92994275,1843.8,1843.4,0.40138198]
["bitfinex","ETHUSD",1746151064886,6.14871931,1843.8,1843.4,5.42474124]
["bitfinex","ETHUSD",1746151065080,0.20494275,1843.7,1843.4,5.42474124]
["bitfinex","ETHUSD",1746151065637,5.6288756,1843.7,1843.3,12.33815116]
["bitfinex","ETHUSD",1746151065826,5.6288756,1843.7,1843.3,6.19815116]
["bitfinex","ETHUSD",1746151066120,5.62885402,1843.7,1843.3,6.19802217]
["bitfinex","ETHUSD",1746151066485,5.62885402,1843.7,1843.4,0.61980222]
["bitfinex","ETHUSD",1746151067021,5.62885402,1843.7,1843.4,1.02781359]
["bitfinex","ETHUSD",1746151067203,0.24489201,1843.7,1843.3,0.7732]
["bitfinex","ETHUSD",1746151067403,5.42434726,1843.6,1843.3,0.7732]
["bitfinex","ETHUSD",1746151067787,0.20384531,1843.5,1843.2,0.7874]
["bitfinex","ETHUSD",1746151068035,5.42409367,1843.7,1843.2,6.21253768]
["bitfinex","ETHUSD",1746151068366,0.2036014,1843.6,1843.2,6.21253768]
["bitfinex","ETHUSD",1746151068481,0.2036014,1843.6,1843.3,0.62125377]
["bitfinex","ETHUSD",1746151068684,0.2036014,1843.6,1843.3,6.04619426]
["bitfinex","ETHUSD",1746151070921,0.2036014,1843.6,1843.4,5.42456679]
["bitfinex","ETHUSD",1746151071089,0.2036014,1843.6,1843.4,6.25756679]
["bitfinex","ETHUSD",1746151071291,6.14859372,1843.8,1843.4,6.25756679]
["bitfinex","ETHUSD",1746151071625,0.2036014,1843.7,1843.4,7.52893517]
["bitfinex","ETHUSD",1746151075352,0.2036014,1843.7,1843.4,12.95348661]
["bitfinex","ETHUSD",1746151075551,0.2036014,1843.7,1843.4,7.52891982]
["bitfinex","ETHUSD",1746151077048,5.62757073,1843.7,1843.4,1.27136838]
["bitfinex","ETHUSD",1746151079267,5.42432126,1843.6,1843.2,0.8216]
["bitfinex","ETHUSD",1746151079421,0.20219915,1843.5,1843.2,6.24692539]
["bitfinex","ETHUSD",1746151079627,0.20219915,1843.5,1843.2,0.8216]
["bitfinex","ETHUSD",1746151080165,0.20219915,1843.5,1843.2,6.24681332]
["bitfinex","ETHUSD",1746151080324,0.20219915,1843.5,1843.2,6.65862458]
["bitfinex","ETHUSD",1746151080651,0.20219915,1843.5,1843.2,8.32043217]
["bitfinex","ETHUSD",1746151081524,0.20219915,1843.5,1843.3,5.42502566]
["bitfinex","ETHUSD",1746151082460,0.20219915,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151083031,0.20219915,1843.5,1843.3,5.42488184]
["bitfinex","ETHUSD",1746151084765,0.20219915,1843.5,1843.2,8.32040787]
["bitfinex","ETHUSD",1746151084965,0.20219915,1843.5,1843.3,6.2569223]
["bitfinex","ETHUSD",1746151085864,0.20219915,1843.5,1843.3,6.31114887]
["bitfinex","ETHUSD",1746151086067,0.20219915,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151086358,6.14876905,1843.8,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151086571,0.2013454,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151086743,6.14876905,1843.8,1843.4,6.50972062]
["bitfinex","ETHUSD",1746151086953,0.2013454,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151087179,6.14876905,1843.8,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151087385,0.2013454,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151087684,0.2013454,1843.5,1843.3,10.84973112]
["bitfinex","ETHUSD",1746151087847,6.14875476,1843.8,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151088047,0.2013454,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151088877,5.62525149,1843.7,1843.3,5.42486168]
["bitfinex","ETHUSD",1746151089177,5.62525149,1843.7,1843.3,5.42475895]
["bitfinex","ETHUSD",1746151089481,5.62525149,1843.7,1843.3,10.84981184]
["bitfinex","ETHUSD",1746151089680,5.62525149,1843.7,1843.3,12.05813415]
["bitfinex","ETHUSD",1746151089868,0.2013454,1843.7,1843.4,5.42472094]
["bitfinex","ETHUSD",1746151093283,0.2013454,1843.7,1843.5,5.42435283]
["bitfinex","ETHUSD",1746151096289,0.2013454,1843.7,1843.4,5.42459365]
["bitfinex","ETHUSD",1746151097390,0.2013454,1843.7,1843.4,5.42456178]
["bitfinex","ETHUSD",1746151097687,0.2013454,1843.7,1843.5,0.54245618]
["bitfinex","ETHUSD",1746151097889,0.2013454,1843.7,1843.4,5.42456178]
["bitfinex","ETHUSD",1746151098286,0.2013454,1843.7,1843.4,5.42455929]
["bitfinex","ETHUSD",1746151098494,6.14927189,1843.6,1843.2,5.83702121]
["bitfinex","ETHUSD",1746151098692,0.20158932,1843.5,1843.2,11.26213816]
["bitfinex","ETHUSD",1746151098988,0.20158932,1843.5,1843.3,5.42496388]
["bitfinex","ETHUSD",1746151099157,0.20158932,1843.5,1843.3,6.55115309]
["bitfinex","ETHUSD",1746151099555,0.20158932,1843.5,1843.3,11.97600318]
["bitfinex","ETHUSD",1746151099770,0.20158932,1843.5,1843.3,6.5510393]
["bitfinex","ETHUSD",1746151100995,0.20158932,1843.5,1843.3,1.12618921]
["bitfinex","ETHUSD",1746151101192,0.20158932,1843.5,1843.2,5.83705867]
["bitfinex","ETHUSD",1746151101557,0.20158932,1843.5,1843.2,5.83694602]
["bitfinex","ETHUSD",1746151101896,0.20158932,1843.5,1843.2,11.262076]
["bitfinex","ETHUSD",1746151102297,0.20158932,1843.5,1843.3,5.42504022]
["bitfinex","ETHUSD",1746151103297,0.20158932,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746151103595,16.75964793,1844.0,1843.5,6.23256433]
["bitfinex","ETHUSD",1746151104154,5.42331494,1843.9,1843.5,6.23256433]
["bitfinex","ETHUSD",1746151104589,16.75964793,1844.0,1843.5,11.65686255]
["bitfinex","ETHUSD",1746151104795,16.75964793,1844.0,1843.6,5.42407841]
["bitfinex","ETHUSD",1746151105570,10.68016077,1844.0,1843.6,5.42407841]
["bitfinex","ETHUSD",1746151109710,5.257,1844.0,1843.6,12.01375018]
["bitfinex","ETHUSD",1746151109917,0.725,1844.0,1843.6,1.16564766]
["bitfinex","ETHUSD",1746151110102,0.725,1844.0,1843.6,6.58965293]
["bitfinex","ETHUSD",1746151111515,0.725,1844.0,1843.6,12.01361828]
["bitfinex","ETHUSD",1746151112921,0.725,1844.0,1843.6,6.58958952]
["bitfinex","ETHUSD",1746151114116,0.725,1844.0,1843.6,12.01352833]
["bitfinex","ETHUSD",1746151114419,0.725,1844.0,1843.6,6.58958647]
["bitfinex","ETHUSD",1746151114717,0.18979787,1843.9,1843.6,12.01353389]
["bitfinex","ETHUSD",1746151114905,0.18979787,1843.9,1843.7,1.20135339]
["bitfinex","ETHUSD",1746151115104,0.18979787,1843.9,1843.6,10.84788623]
["bitfinex","ETHUSD",1746151116016,0.18979787,1843.9,1843.6,5.42393881]
["bitfinex","ETHUSD",1746151116221,0.18979787,1843.9,1843.6,10.8478878]
["bitfinex","ETHUSD",1746151116725,0.18979787,1843.9,1843.7,5.42381345]
["bitfinex","ETHUSD",1746151119708,0.725,1844.0,1843.7,5.42381345]
["bitfinex","ETHUSD",1746151120021,0.1831212,1843.9,1843.6,5.42403354]
["bitfinex","ETHUSD",1746151122123,0.1831212,1843.9,1843.6,5.42394193]
["bitfinex","ETHUSD",1746151122293,0.1831212,1843.9,1843.6,10.84788247]
["bitfinex","ETHUSD",1746151122824,0.1831212,1843.9,1843.6,5.42394054]
["bitfinex","ETHUSD",1746151127331,0.1831212,1843.9,1843.7,5.42377239]
["bitfinex","ETHUSD",1746151127519,0.1831212,1843.9,1843.7,6.50854368]
["bitfinex","ETHUSD",1746151127835,0.1831212,1843.9,1843.7,1.08477129]
["bitfinex","ETHUSD",1746151128021,5.60648796,1843.9,1843.5,6.23242365]
["bitfinex","ETHUSD",1746151128193,0.1831212,1843.9,1843.5,11.65665255]
["bitfinex","ETHUSD",1746151128440,0.1831212,1843.9,1843.5,11.65658761]
["bitfinex","ETHUSD",1746151129872,0.1831212,1843.9,1843.6,5.42415936]
["bitfinex","ETHUSD",1746151135503,0.1831212,1843.9,1843.6,5.42394342]
["bitfinex","ETHUSD",1746151135691,0.1831212,1843.9,1843.7,0.54239434]
["bitfinex","ETHUSD",1746151135985,0.1831212,1843.9,1843.6,5.42394342]
["bitfinex","ETHUSD",1746151136195,0.1831212,1843.9,1843.6,10.8478927]
["bitfinex","ETHUSD",1746151136365,0.1831212,1843.9,1843.6,5.42394342]
["bitfinex","ETHUSD",1746151137779,5.6065069,1843.9,1843.5,6.23235409]
["bitfinex","ETHUSD",1746151137981,5.6065069,1843.9,1843.5,11.6566527]
["bitfinex","ETHUSD",1746151138188,0.1831212,1843.9,1843.6,5.42414634]
["bitfinex","ETHUSD",1746151144209,0.1831212,1843.9,1843.6,10.84808218]
["bitfinex","ETHUSD",1746151144423,0.1831212,1843.9,1843.6,5.42393584]
["bitfinex","ETHUSD",1746151147711,0.1831212,1843.9,1843.5,2.09088671]
["bitfinex","ETHUSD",1746151147870,6.1487027,1843.8,1843.4,11.12082727]
["bitfinex","ETHUSD",1746151148206,0.90852308,1843.7,1843.4,11.12082727]
["bitfinex","ETHUSD",1746151148394,0.90852308,1843.7,1843.4,6.59582727]
["bitfinex","ETHUSD",1746151149187,0.90852308,1843.7,1843.4,12.02035859]
["bitfinex","ETHUSD",1746151149399,0.90852308,1843.7,1843.5,1.20203586]
["bitfinex","ETHUSD",1746151150220,6.33255478,1843.7,1843.4,1.17121444]
["bitfinex","ETHUSD",1746151150379,6.33255478,1843.7,1843.3,12.07785795]
["bitfinex","ETHUSD",1746151151083,6.33243035,1843.7,1843.3,12.07764171]
["bitfinex","ETHUSD",1746151151612,6.33243035,1843.7,1843.3,8.42481743]
["bitfinex","ETHUSD",1746151152606,0.725,1843.5,1843.2,4.06463554]
["bitfinex","ETHUSD",1746151152811,6.15005289,1843.3,1843.2,3.65282428]
["bitfinex","ETHUSD",1746151153015,7.31154276,1843.3,1843.2,3.65282428]
["bitfinex","ETHUSD",1746151153174,7.49341956,1843.3,1843.2,3.65282428]
["bitfinex","ETHUSD",1746151157121,6.15064158,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151157618,6.33251838,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151157984,0.9068768,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151158676,6.37246764,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151159015,6.33251838,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151161092,7.50832281,1843.1,1843.0,3.65282428]
["bitfinex","ETHUSD",1746151161682,7.50839188,1843.1,1842.7,5.4267472]
["bitfinex","ETHUSD",1746151161882,6.33258745,1843.1,1842.7,5.4267472]
["bitfinex","ETHUSD",1746151162082,0.9068768,1843.1,1842.7,5.4267472]
["bitfinex","ETHUSD",1746151162285,6.33251919,1843.1,1842.7,5.4267472]
["bitfinex","ETHUSD",1746151163786,0.9068768,1843.1,1842.8,5.42638651]
["bitfinex","ETHUSD",1746151164119,0.1818768,1843.1,1842.8,7.32949988]
["bitfinex","ETHUSD",1746151164326,5.42564987,1843.1,1842.8,1.90311337]
["bitfinex","ETHUSD",1746151164500,0.17327589,1843.0,1842.8,0.8178]
["bitfinex","ETHUSD",1746151166127,0.17327589,1843.0,1842.7,5.42665533]
["bitfinex","ETHUSD",1746151167224,0.17327589,1843.0,1842.8,5.42649682]
["bitfinex","ETHUSD",1746151167522,5.42546711,1843.2,1842.8,5.42649682]
["bitfinex","ETHUSD",1746151167724,0.17327589,1843.1,1842.8,5.42649682]
["bitfinex","ETHUSD",1746151167926,5.42546711,1843.2,1842.8,5.9691465]
["bitfinex","ETHUSD",1746151168131,0.17327589,1843.1,1842.8,5.9691465]
["bitfinex","ETHUSD",1746151168297,10.85109369,1843.2,1842.8,0.54264968]
["bitfinex","ETHUSD",1746151168501,5.59897511,1843.1,1842.7,5.42662453]
["bitfinex","ETHUSD",1746151169932,0.17327589,1843.1,1842.7,5.42662453]
["bitfinex","ETHUSD",1746151170102,5.42553299,1843.2,1842.7,5.42662453]
["bitfinex","ETHUSD",1746151170302,0.17327589,1843.1,1842.7,5.42662453]
["bitfinex","ETHUSD",1746151170502,5.42553299,1843.2,1842.7,5.42662453]
["bitfinex","ETHUSD",1746151170703,5.59897907,1843.1,1842.7,6.62856517]
["bitfinex","ETHUSD",1746151171635,5.59897907,1843.1,1842.7,12.05515266]
["bitfinex","ETHUSD",1746151172034,0.17327589,1843.1,1842.8,5.42648667]
["bitfinex","ETHUSD",1746151172337,5.42549801,1843.2,1842.8,5.42648667]
["bitfinex","ETHUSD",1746151172538,0.17327589,1843.1,1842.8,5.42648667]
["bitfinex","ETHUSD",1746151172703,5.42549801,1843.2,1842.8,7.46008815]
["bitfinex","ETHUSD",1746151172903,0.17327589,1843.1,1842.8,12.88641804]
["bitfinex","ETHUSD",1746151173202,5.42549801,1843.2,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151173401,0.17351994,1843.0,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151173641,5.42549801,1843.2,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151173844,0.17351994,1842.9,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151174018,5.42549801,1843.2,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151174540,0.17351994,1843.1,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151174708,5.42549801,1843.2,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151174908,0.17351994,1843.1,1842.8,7.45993137]
["bitfinex","ETHUSD",1746151175111,5.42549801,1843.2,1842.8,2.03360148]
["bitfinex","ETHUSD",1746151175304,5.42594894,1843.0,1842.6,12.05578094]
["bitfinex","ETHUSD",1746151175722,0.17351994,1842.9,1842.6,12.05583127]
["bitfinex","ETHUSD",1746151176019,0.17351994,1842.9,1842.6,6.62889019]
["bitfinex","ETHUSD",1746151176436,0.17351994,1842.9,1842.6,12.05579869]
["bitfinex","ETHUSD",1746151176636,0.17351994,1842.9,1842.7,5.42679109]
["bitfinex","ETHUSD",1746151176837,6.15083208,1843.1,1842.7,10.85339174]
["bitfinex","ETHUSD",1746151177040,0.17351994,1842.8,1842.7,6.63216878]
["bitfinex","ETHUSD",1746151177346,5.46547176,1843.2,1842.8,6.23959352]
["bitfinex","ETHUSD",1746151177554,5.4255225,1843.2,1842.8,6.23959352]
["bitfinex","ETHUSD",1746151179412,5.4255225,1843.2,1842.8,6.2394752]
["bitfinex","ETHUSD",1746151179617,12.22967496,1843.3,1842.8,7.40609041]
["bitfinex","ETHUSD",1746151180248,12.22967496,1843.3,1842.9,5.4262296]
["bitfinex","ETHUSD",1746151180850,17.65498137,1843.3,1842.9,5.4262296]
["bitfinex","ETHUSD",1746151181052,5.425378,1843.2,1842.8,6.23952482]
["bitfinex","ETHUSD",1746151184857,12.22965362,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151185058,13.99511031,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151185424,19.42043316,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151185967,13.99511031,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151186954,19.42042829,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151187146,13.99511031,1843.3,1842.9,5.42614186]
["bitfinex","ETHUSD",1746151188669,5.42537032,1843.2,1842.8,6.23945273]
["bitfinex","ETHUSD",1746151188968,13.99518887,1843.3,1842.9,5.42622741]
["bitfinex","ETHUSD",1746151189156,1.39951889,1843.2,1842.9,5.42622741]
["bitfinex","ETHUSD",1746151189324,13.99518887,1843.3,1842.9,5.42622741]
["bitfinex","ETHUSD",1746151189767,0.17333688,1843.2,1842.9,5.42622741]
["bitfinex","ETHUSD",1746151191461,0.17333688,1843.2,1842.9,5.42606034]
["bitfinex","ETHUSD",1746151192950,5.5986936,1843.2,1842.8,6.23943559]
["bitfinex","ETHUSD",1746151193675,5.42564757,1843.1,1842.8,0.8131]
["bitfinex","ETHUSD",1746151194170,0.17333688,1843.0,1842.8,0.8131]
["bitfinex","ETHUSD",1746151195372,0.17333688,1843.0,1842.6,0.7605]
["bitfinex","ETHUSD",1746151195373,5.59942092,1843.0,1842.6,0.7605]
["bitfinex","ETHUSD",1746151195577,5.42634054,1842.9,1842.6,0.7605]
["bitfinex","ETHUSD",1746151195871,0.17272663,1842.8,1842.6,0.7605]
["bitfinex","ETHUSD",1746151196183,5.42634054,1842.9,1842.6,0.7605]
["bitfinex","ETHUSD",1746151196353,0.17242147,1842.8,1842.6,6.18759627]
["bitfinex","ETHUSD",1746151196538,5.42608404,1843.0,1842.6,6.18759627]
["bitfinex","ETHUSD",1746151196735,6.58376465,1843.0,1842.6,6.18759627]
["bitfinex","ETHUSD",1746151196964,0.17242147,1842.9,1842.6,6.18759627]
["bitfinex","ETHUSD",1746151197875,5.59866178,1842.9,1842.6,0.7605]
["bitfinex","ETHUSD",1746151199843,5.42653715,1842.8,1842.6,0.7605]
["bitfinex","ETHUSD",1746151200169,5.42656748,1842.8,1842.6,0.7605]
["bitfinex","ETHUSD",1746151200540,5.42681934,1842.7,1842.4,0.8332]
["bitfinex","ETHUSD",1746151201035,5.42723571,1842.6,1842.4,0.8332]
["bitfinex","ETHUSD",1746151201267,5.42723571,1842.6,1842.2,6.64936687]
["bitfinex","ETHUSD",1746151201472,5.42743375,1842.5,1842.2,0.824]
["bitfinex","ETHUSD",1746151202480,6.15196646,1842.7,1842.2,0.824]
["bitfinex","ETHUSD",1746151202481,5.42734942,1842.6,1842.2,0.824]
["bitfinex","ETHUSD",1746151202779,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746151203081,6.15329225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746151203448,6.19324151,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746151203648,5.46824151,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151203976,9.74324151,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151204184,11.4417003,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151204481,11.40175104,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151205179,11.90484856,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151205677,7.62984856,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151205973,5.93138977,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151206350,7.20638977,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151206562,6.74324151,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151207077,9.74324151,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151208192,5.46824151,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151208615,5.42829225,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151208909,6.4271164,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151209554,6.46706566,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151210183,7.19206566,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151213299,1.76377341,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151213510,4.52,1842.3,1842.1,1e-08]
["bitfinex","ETHUSD",1746151213795,5.42829225,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151214155,12.78277941,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151214567,12.23277941,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151214766,14.45086642,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151217687,14.60710395,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151217891,13.88210395,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151218093,6.23572469,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151218280,6.27567395,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151219381,11.7039662,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151219574,11.66401694,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151219999,12.38901694,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151220293,14.62273223,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151223568,15.17273223,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151224694,15.67527108,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151226095,18.67527108,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151233803,24.38327108,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746151233989,5.43094552,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151234394,5.58559372,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151236223,6.0897079,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151237209,5.58559372,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151237990,6.08954202,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151238821,5.58559372,1841.3,1841.2,0.7522]
["bitfinex","ETHUSD",1746151239036,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151239400,5.58588869,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151241154,0.1546482,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151241358,0.1546482,1841.2,1841.1,6.94312489]
["bitfinex","ETHUSD",1746151241654,6.07948716,1841.5,1841.3,0.781]
["bitfinex","ETHUSD",1746151241832,11.51000398,1841.5,1841.3,0.781]
["bitfinex","ETHUSD",1746151242561,6.07948716,1841.5,1841.3,0.781]
["bitfinex","ETHUSD",1746151243117,5.42995066,1841.7,1841.3,0.781]
["bitfinex","ETHUSD",1746151243333,5.42995066,1841.7,1841.4,0.8279]
["bitfinex","ETHUSD",1746151243560,10.89993124,1841.7,1841.4,0.8279]
["bitfinex","ETHUSD",1746151243757,5.43008625,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151244252,5.43035568,1841.5,1841.4,0.8279]
["bitfinex","ETHUSD",1746151244726,5.43012691,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151245863,10.86044464,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151246068,5.43012691,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151248970,10.86044237,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151249274,5.43012691,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151249735,10.86047942,1841.6,1841.4,0.8279]
["bitfinex","ETHUSD",1746151250062,5.43035568,1841.5,1841.4,0.8279]
["bitfinex","ETHUSD",1746151250759,5.43085955,1841.4,1841.2,0.8043]
["bitfinex","ETHUSD",1746151250970,5.43094552,1841.3,1841.2,0.8043]
["bitfinex","ETHUSD",1746151251178,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151251329,6.51745909,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151251530,6.55740835,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151251729,6.51745909,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151251966,6.55740835,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151252129,6.70967265,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151252823,7.21351073,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151254771,7.17356147,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151255267,13.25304863,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151255455,12.74921055,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151261369,13.25325186,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151263478,13.80325186,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151264135,7.82201137,1841.2,1841.1,0.8731]
["bitfinex","ETHUSD",1746151264307,13.25325186,1841.2,1841.1,0.8731]
["bitfinex","ETHUSD",1746151265219,13.25325186,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151266485,7.82201137,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151266691,6.73579277,1841.2,1841.1,0.8515]
["bitfinex","ETHUSD",1746151268522,12.16703326,1841.2,1841.1,0.8515]
["bitfinex","ETHUSD",1746151269910,6.0875461,1841.2,1841.1,0.8515]
["bitfinex","ETHUSD",1746151271451,6.0875461,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151271627,6.12749536,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151271816,7.35584026,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151272020,7.90584026,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151275712,13.98532742,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151275911,13.94537816,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151276461,18.46637816,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746151277958,21.46637816,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151278249,29.71272692,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151279681,27.89937816,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151280064,28.30507198,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151280259,22.59707198,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151281483,22.19137816,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746151282040,5.43242068,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151282255,5.56171478,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151282873,6.06575609,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151283079,0.63333541,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151283449,0.63333541,1840.8,1840.7,0.83524841]
["bitfinex","ETHUSD",1746151284468,0.1292941,1840.8,1840.7,0.83524841]
["bitfinex","ETHUSD",1746151284641,10.90407999,1841.0,1840.7,0.83524841]
["bitfinex","ETHUSD",1746151284842,0.1292941,1840.9,1840.7,0.83524841]
["bitfinex","ETHUSD",1746151287162,5.56155036,1840.9,1840.7,0.83524841]
["bitfinex","ETHUSD",1746151288577,5.56155036,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151288578,0.1292941,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151288987,5.47148783,1841.1,1840.8,0.8155]
["bitfinex","ETHUSD",1746151289281,0.1292941,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151289480,5.47148783,1841.1,1840.8,0.8155]
["bitfinex","ETHUSD",1746151289892,0.03994926,1841.1,1840.8,6.24789743]
["bitfinex","ETHUSD",1746151290052,0.131625,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151290388,5.47158693,1841.1,1840.8,0.8155]
["bitfinex","ETHUSD",1746151290550,0.131625,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151290746,5.43183263,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151290955,0.131625,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151291676,5.47164306,1841.1,1840.8,0.8155]
["bitfinex","ETHUSD",1746151291996,0.12244569,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151294318,5.55427681,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151294619,12.08894229,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151294818,6.6568688,1841.0,1840.8,0.8155]
["bitfinex","ETHUSD",1746151295919,5.47207485,1840.9,1840.8,0.8155]
["bitfinex","ETHUSD",1746151296121,5.43242068,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151296485,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151296689,5.43231158,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151297027,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151297397,5.43231158,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151297723,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151297887,6.62899765,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151298089,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151298322,5.43231158,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151298524,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151298721,5.43231158,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151298913,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151299101,6.52273281,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151299301,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151299501,6.52273281,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151299824,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151300126,6.52273281,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151300320,5.55310017,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151300808,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151301221,6.52256336,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151301432,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151301806,6.52256336,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151302007,0.12067949,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151302316,5.93779549,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151302517,7.30850579,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151303330,1.87608511,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151303528,0.6260543,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151304116,0.6260543,1840.8,1840.7,6.24856422]
["bitfinex","ETHUSD",1746151305043,0.12067949,1840.8,1840.7,6.24856422]
["bitfinex","ETHUSD",1746151305411,10.90339352,1841.1,1840.7,6.24856422]
["bitfinex","ETHUSD",1746151305623,0.12043424,1840.8,1840.7,6.24856422]
["bitfinex","ETHUSD",1746151305823,5.43166188,1841.1,1840.7,6.24856422]
["bitfinex","ETHUSD",1746151306018,0.12043424,1840.8,1840.7,0.81584841]
["bitfinex","ETHUSD",1746151306226,0.50531827,1841.0,1840.7,0.81584841]
["bitfinex","ETHUSD",1746151306425,0.12043424,1840.8,1840.7,6.24846601]
["bitfinex","ETHUSD",1746151306939,0.50531827,1841.0,1840.7,6.24846601]
["bitfinex","ETHUSD",1746151307146,0.12043424,1840.9,1840.7,6.24846601]
["bitfinex","ETHUSD",1746151307740,16.03075904,1841.2,1840.8,5.43220362]
["bitfinex","ETHUSD",1746151307944,0.12043424,1841.1,1840.9,0.7946]
["bitfinex","ETHUSD",1746151308122,5.43173988,1841.1,1840.9,0.7946]
["bitfinex","ETHUSD",1746151308309,0.12043424,1841.0,1840.9,0.7946]
["bitfinex","ETHUSD",1746151308513,0.62565005,1841.0,1840.9,0.7946]
["bitfinex","ETHUSD",1746151308945,6.05748057,1841.0,1840.9,0.7946]
["bitfinex","ETHUSD",1746151309181,12.09930446,1841.0,1840.7,0.76884841]
["bitfinex","ETHUSD",1746151309317,5.43242068,1840.8,1840.7,0.76884841]
["bitfinex","ETHUSD",1746151309517,5.43242068,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151309746,6.05819331,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151310163,0.62577263,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151310455,0.62577263,1840.8,1840.7,0.76774841]
["bitfinex","ETHUSD",1746151310758,0.12055682,1840.8,1840.7,0.76774841]
["bitfinex","ETHUSD",1746151310934,0.60974298,1841.0,1840.7,0.76774841]
["bitfinex","ETHUSD",1746151311117,0.11950728,1840.9,1840.7,0.76774841]
["bitfinex","ETHUSD",1746151311543,0.11950728,1840.9,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151311851,6.07948716,1841.1,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151312039,0.11950728,1840.9,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151312351,0.11892487,1840.9,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151312520,6.07948716,1841.1,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151312721,0.11892487,1841.0,1840.8,6.19032068]
["bitfinex","ETHUSD",1746151313653,0.11892487,1841.0,1840.8,0.7579]
["bitfinex","ETHUSD",1746151314221,15.38276179,1841.2,1840.8,0.7579]
["bitfinex","ETHUSD",1746151314422,0.11892487,1840.9,1840.8,0.7579]
["bitfinex","ETHUSD",1746151314622,15.38276179,1841.2,1840.8,0.7579]
["bitfinex","ETHUSD",1746151314823,0.11892487,1840.9,1840.8,0.7579]
["bitfinex","ETHUSD",1746151315024,15.38273562,1841.2,1840.8,0.7579]
["bitfinex","ETHUSD",1746151315357,5.43176344,1841.1,1840.8,0.7579]
["bitfinex","ETHUSD",1746151315660,0.11892487,1841.0,1840.8,0.7579]
["bitfinex","ETHUSD",1746151315846,5.55085595,1841.0,1840.8,0.7579]
["bitfinex","ETHUSD",1746151316508,5.59080521,1841.0,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151316814,5.43218865,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151316970,5.55097941,1841.0,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151317170,6.87557603,1841.0,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151317383,5.93731569,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151317807,0.1199761,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151318212,5.93732452,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151318412,0.1199761,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151318713,5.43214514,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151319006,0.11903009,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151319305,12.83610348,1841.0,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151319474,0.11835559,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151320223,0.11835559,1840.9,1840.8,0.7894]
["bitfinex","ETHUSD",1746151320595,5.55048118,1840.9,1840.8,0.7894]
["bitfinex","ETHUSD",1746151320795,5.43242068,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151321000,1.82453812,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151321001,7.25681984,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151321325,0.11766375,1840.8,1840.7,0.80384841]
["bitfinex","ETHUSD",1746151321527,6.07948716,1841.0,1840.7,6.23656422]
["bitfinex","ETHUSD",1746151321820,0.11766375,1840.9,1840.7,0.80384841]
["bitfinex","ETHUSD",1746151322030,0.11766375,1840.9,1840.7,6.2365638]
["bitfinex","ETHUSD",1746151322925,5.43171317,1841.1,1840.7,6.2365638]
["bitfinex","ETHUSD",1746151323097,0.11766375,1841.0,1840.7,6.2365638]
["bitfinex","ETHUSD",1746151324031,5.54952937,1841.0,1840.7,0.80384841]
["bitfinex","ETHUSD",1746151325342,6.27463661,1841.0,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151325633,5.43212559,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151325985,0.11779831,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151326182,5.43212559,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151326423,0.66101087,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151326787,6.09343155,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151326989,0.66101087,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151328225,6.09343155,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151328721,6.59872212,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151330501,7.36367138,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151331947,6.59872212,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151332637,6.63867138,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151333513,6.59872212,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151334101,1.16630144,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151334804,6.59872212,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151335004,1.16630144,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151335249,0.66101087,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151336136,6.09343155,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151336337,0.66101087,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151337745,6.09343155,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151338336,6.13338081,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151338642,6.63784154,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151339243,7.36284154,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151339745,7.91284154,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151340145,13.9923287,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151340317,13.95237944,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151344856,12.67737944,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151350056,6.7017462,1840.8,1840.7,0.76044841]
["bitfinex","ETHUSD",1746151350355,12.13416688,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151350756,11.62970615,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151352042,6.19728547,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151352923,6.19728547,1840.8,1840.7,0.80024841]
["bitfinex","ETHUSD",1746151354854,6.19728547,1840.8,1840.7,6.23296422]
["bitfinex","ETHUSD",1746151355057,6.19728547,1840.8,1840.7,7.39954434]
["bitfinex","ETHUSD",1746151356363,6.19728547,1840.8,1840.7,1.96682853]
["bitfinex","ETHUSD",1746151356561,6.19728547,1840.8,1840.7,0.80024841]
["bitfinex","ETHUSD",1746151357859,0.11779831,1840.8,1840.7,0.80024841]
["bitfinex","ETHUSD",1746151358369,0.10480436,1840.8,1840.7,0.80024841]
["bitfinex","ETHUSD",1746151358535,5.43235619,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151358732,6.3021743,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151358938,7.47562735,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151359856,7.97985622,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151362831,7.21490696,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151363036,7.25485622,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151363272,7.21490696,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151364867,7.25485622,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151365940,7.21490696,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151366361,7.25485622,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151367561,7.21490696,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151367763,7.25485622,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151369562,7.21490696,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151369762,6.04145391,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151370973,0.60903323,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151371575,0.10480436,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151371874,11.51177853,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151372172,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151372366,11.51177853,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151372564,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151372764,11.51177853,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151372981,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151373182,11.51177853,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151373373,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151373568,6.07948716,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151373774,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151373973,6.07948716,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151374196,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151374399,6.07948716,1840.9,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151374693,0.10290096,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151375057,5.47236994,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151375262,7.85094828,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151376062,18.20543544,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151376376,22.68148618,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151379782,29.20796731,1840.8,1840.7,0.00984841]
["bitfinex","ETHUSD",1746151380800,5.43376307,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746151381105,0.1033922,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746151381504,5.4339283,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746151381802,0.1033922,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151384132,5.53758413,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151384506,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151384993,5.43408423,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746151385376,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151385783,5.43406763,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746151387910,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151388115,5.47414119,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151388296,9.70919193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151388876,10.21218339,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151389612,10.25213265,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151389812,12.71911246,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151390012,12.6791632,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151392907,18.75865036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151397734,17.48365036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151397941,18.03365036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151398548,20.57199912,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151399716,18.75865036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151401258,18.03365036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151401641,15.03365036,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151401818,5.43448725,1840.1,1840.0,0.8258]
["bitfinex","ETHUSD",1746151402950,6.07948716,1840.2,1840.0,0.8258]
["bitfinex","ETHUSD",1746151403151,11.51378887,1840.2,1840.0,0.8258]
["bitfinex","ETHUSD",1746151403722,16.94822845,1840.2,1840.0,0.8258]
["bitfinex","ETHUSD",1746151403945,5.43448725,1840.1,1839.8,0.7616]
["bitfinex","ETHUSD",1746151404652,5.43507799,1839.9,1839.8,0.7616]
["bitfinex","ETHUSD",1746151405016,5.43557383,1839.8,1839.4,0.7678]
["bitfinex","ETHUSD",1746151405464,5.43557383,1839.8,1839.4,5.43637667]
["bitfinex","ETHUSD",1746151405620,5.43596434,1839.6,1839.5,0.8226]
["bitfinex","ETHUSD",1746151405815,6.52727484,1839.6,1839.3,0.8276]
["bitfinex","ETHUSD",1746151406021,5.43655539,1839.4,1839.3,0.005]
["bitfinex","ETHUSD",1746151406420,5.43643617,1839.5,1839.3,0.005]
["bitfinex","ETHUSD",1746151406923,5.43627325,1839.5,1839.3,0.005]
["bitfinex","ETHUSD",1746151407620,11.08325618,1839.6,1839.3,0.005]
["bitfinex","ETHUSD",1746151407816,9.99208702,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151408057,5.43625985,1839.5,1839.4,0.7708]
["bitfinex","ETHUSD",1746151408256,9.95213922,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151408557,4.516,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151409314,9.95213692,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151409619,4.516,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151410243,4.516,1839.6,1839.4,6.20734914]
["bitfinex","ETHUSD",1746151410449,4.516,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151411208,5.43598829,1839.6,1839.4,0.7708]
["bitfinex","ETHUSD",1746151411968,6.07948716,1839.8,1839.4,0.7708]
["bitfinex","ETHUSD",1746151412129,5.43578415,1839.7,1839.4,0.7708]
["bitfinex","ETHUSD",1746151412331,5.43567436,1839.7,1839.4,0.7708]
["bitfinex","ETHUSD",1746151414032,12.62966495,1839.8,1839.4,0.7708]
["bitfinex","ETHUSD",1746151414255,6.07948716,1839.8,1839.6,0.7918]
["bitfinex","ETHUSD",1746151414440,11.51502144,1839.8,1839.6,0.7918]
["bitfinex","ETHUSD",1746151417667,11.51502144,1839.8,1839.4,5.43654685]
["bitfinex","ETHUSD",1746151417668,5.43566885,1839.7,1839.4,0.7904]
["bitfinex","ETHUSD",1746151417892,5.47575265,1839.7,1839.4,0.7904]
["bitfinex","ETHUSD",1746151418748,5.43602136,1839.6,1839.4,0.7904]
["bitfinex","ETHUSD",1746151419157,5.43604363,1839.6,1839.4,0.7904]
["bitfinex","ETHUSD",1746151420173,5.47580184,1839.7,1839.4,0.7904]
["bitfinex","ETHUSD",1746151420763,11.51496144,1839.8,1839.4,6.22691024]
["bitfinex","ETHUSD",1746151420764,11.51502646,1839.8,1839.4,6.22691024]
["bitfinex","ETHUSD",1746151421166,0.50306713,1839.7,1839.4,6.22691024]
["bitfinex","ETHUSD",1746151421701,0.50306713,1839.7,1839.4,11.49603797]
["bitfinex","ETHUSD",1746151421878,0.50306713,1839.7,1839.5,0.7898]
["bitfinex","ETHUSD",1746151422080,6.07948716,1839.8,1839.7,0.7898]
["bitfinex","ETHUSD",1746151422252,11.51411382,1840.1,1839.7,6.22546885]
["bitfinex","ETHUSD",1746151422652,16.94885964,1840.1,1839.7,0.7898]
["bitfinex","ETHUSD",1746151422859,5.93774793,1840.0,1839.7,0.7898]
["bitfinex","ETHUSD",1746151423181,0.50292777,1840.0,1839.7,0.7898]
["bitfinex","ETHUSD",1746151423371,0.50292777,1840.0,1839.8,0.8126]
["bitfinex","ETHUSD",1746151423770,5.43461708,1840.1,1839.8,0.8126]
["bitfinex","ETHUSD",1746151424355,10.59448716,1840.2,1839.8,0.8126]
["bitfinex","ETHUSD",1746151424560,10.59448716,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151424987,16.02875553,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151425491,5.43449743,1840.1,1839.9,0.8307]
["bitfinex","ETHUSD",1746151426183,16.02875553,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151426687,10.59448716,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151426853,16.02889353,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151427052,5.43455356,1840.1,1839.9,0.8307]
["bitfinex","ETHUSD",1746151428456,10.59448716,1840.2,1839.9,0.8307]
["bitfinex","ETHUSD",1746151428663,5.4347826,1840.0,1839.6,0.7668]
["bitfinex","ETHUSD",1746151428882,5.43544026,1839.8,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151429388,5.43526817,1839.9,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151429889,5.43492826,1840.0,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151430485,5.43523953,1839.9,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151430698,5.9788358,1839.9,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151431570,5.4347826,1840.0,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151431797,5.4347826,1840.0,1839.6,6.62012489]
["bitfinex","ETHUSD",1746151431969,10.86984479,1840.0,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151432165,5.4347826,1840.0,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151432369,5.43522004,1839.9,1839.6,1.18416394]
["bitfinex","ETHUSD",1746151433504,5.43467477,1840.1,1839.7,0.8116]
["bitfinex","ETHUSD",1746151433801,11.51379505,1840.2,1839.8,6.24685121]
["bitfinex","ETHUSD",1746151434176,11.51379505,1840.2,1839.9,0.8116]
["bitfinex","ETHUSD",1746151434374,6.07948716,1840.2,1839.9,6.24666538]
["bitfinex","ETHUSD",1746151435110,11.51371589,1840.2,1839.9,0.8116]
["bitfinex","ETHUSD",1746151435500,6.07948716,1840.2,1839.9,6.24662813]
["bitfinex","ETHUSD",1746151435817,7.99578651,1840.2,1839.7,0.7767]
["bitfinex","ETHUSD",1746151435959,5.43648811,1839.5,1839.3,0.7637]
["bitfinex","ETHUSD",1746151436159,0.03994926,1839.7,1839.3,0.7637]
["bitfinex","ETHUSD",1746151436391,5.43611992,1839.6,1839.3,0.7637]
["bitfinex","ETHUSD",1746151438100,5.43644514,1839.5,1839.3,0.7637]
["bitfinex","ETHUSD",1746151438459,5.43610072,1839.6,1839.3,0.7637]
["bitfinex","ETHUSD",1746151439211,5.43640501,1839.5,1839.3,0.7637]
["bitfinex","ETHUSD",1746151439697,5.4361472,1839.6,1839.3,0.7637]
["bitfinex","ETHUSD",1746151440361,0.03994926,1839.7,1839.3,6.20055072]
["bitfinex","ETHUSD",1746151440578,6.07948716,1839.8,1839.5,5.43623409]
["bitfinex","ETHUSD",1746151440808,6.07948716,1839.8,1839.6,0.7539]
["bitfinex","ETHUSD",1746151441176,11.51486333,1839.8,1839.6,0.7539]
["bitfinex","ETHUSD",1746151441381,6.07948716,1839.8,1839.6,0.7539]
["bitfinex","ETHUSD",1746151441579,9.06567331,1840.1,1839.6,6.18972672]
["bitfinex","ETHUSD",1746151441882,6.34152086,1840.0,1839.6,6.18973987]
["bitfinex","ETHUSD",1746151442223,3.6310452,1840.1,1839.8,0.7966]
["bitfinex","ETHUSD",1746151442606,3.6310452,1840.1,1839.8,6.23194556]
["bitfinex","ETHUSD",1746151443379,3.6310452,1840.1,1839.8,6.28629335]
["bitfinex","ETHUSD",1746151444120,11.51372293,1840.2,1839.8,0.7966]
["bitfinex","ETHUSD",1746151444420,11.51372293,1840.2,1839.8,6.23189706]
["bitfinex","ETHUSD",1746151444421,6.07948716,1840.2,1839.8,6.23189706]
["bitfinex","ETHUSD",1746151444799,11.51378907,1840.2,1839.8,6.23189706]
["bitfinex","ETHUSD",1746151445925,11.51384944,1840.2,1839.8,0.7966]
["bitfinex","ETHUSD",1746151446122,6.07948716,1840.2,1839.8,0.7966]
["bitfinex","ETHUSD",1746151446419,11.51384135,1840.2,1839.8,0.7966]
["bitfinex","ETHUSD",1746151446590,6.07948716,1840.2,1839.8,6.23186148]
["bitfinex","ETHUSD",1746151447324,11.513813,1840.2,1839.8,6.23186148]
["bitfinex","ETHUSD",1746151447519,6.07948716,1840.2,1839.8,6.23186148]
["bitfinex","ETHUSD",1746151447728,11.51368235,1840.2,1839.8,7.4395697]
["bitfinex","ETHUSD",1746151448332,11.51368235,1840.2,1839.8,2.00430822]
["bitfinex","ETHUSD",1746151448622,5.43449638,1840.1,1839.8,0.7966]
["bitfinex","ETHUSD",1746151451339,6.07948716,1840.2,1839.8,6.28625904]
["bitfinex","ETHUSD",1746151451631,6.07948716,1840.2,1839.9,0.794]
["bitfinex","ETHUSD",1746151451840,6.07948716,1840.2,1839.9,6.2290655]
["bitfinex","ETHUSD",1746151451998,6.07948716,1840.2,1840.1,0.794]
["bitfinex","ETHUSD",1746151452199,5.43372414,1840.4,1840.1,0.794]
["bitfinex","ETHUSD",1746151452427,7.03654527,1840.4,1840.1,0.794]
["bitfinex","ETHUSD",1746151453735,9.9484496,1840.5,1840.1,6.22846556]
["bitfinex","ETHUSD",1746151454602,4.515,1840.5,1840.2,5.43418757]
["bitfinex","ETHUSD",1746151454799,5.43315944,1840.6,1840.1,6.22836511]
["bitfinex","ETHUSD",1746151455032,5.43333694,1840.5,1840.1,6.22836511]
["bitfinex","ETHUSD",1746151455399,5.43313435,1840.6,1840.2,5.43418688]
["bitfinex","ETHUSD",1746151455620,5.43313435,1840.6,1840.3,0.7825]
["bitfinex","ETHUSD",1746151455962,8.35365698,1840.7,1840.3,0.7825]
["bitfinex","ETHUSD",1746151456138,8.35365698,1840.7,1840.3,6.21633769]
["bitfinex","ETHUSD",1746151456344,5.43286025,1840.7,1840.3,6.21633769]
["bitfinex","ETHUSD",1746151457457,16.02499371,1840.8,1840.3,6.21621962]
["bitfinex","ETHUSD",1746151457616,5.43299164,1840.7,1840.3,0.7825]
["bitfinex","ETHUSD",1746151458456,5.43354811,1840.5,1840.3,0.7825]
["bitfinex","ETHUSD",1746151459747,5.43441225,1840.2,1839.8,3.8292]
["bitfinex","ETHUSD",1746151459910,5.43402097,1840.3,1839.9,5.43495349]
["bitfinex","ETHUSD",1746151460114,5.43438195,1840.2,1839.8,5.24685389]
["bitfinex","ETHUSD",1746151460314,5.43438195,1840.2,1839.8,16.11726733]
["bitfinex","ETHUSD",1746151460557,5.43438195,1840.2,1839.8,10.6820022]
["bitfinex","ETHUSD",1746151460753,5.43408169,1840.3,1839.9,5.43504595]
["bitfinex","ETHUSD",1746151461478,5.43441887,1840.2,1839.8,10.6820022]
["bitfinex","ETHUSD",1746151462180,5.43402756,1840.3,1839.9,7.25775356]
["bitfinex","ETHUSD",1746151462543,5.43402756,1840.3,1839.9,6.18955334]
["bitfinex","ETHUSD",1746151463487,5.43372381,1840.4,1840.0,5.43477523]
["bitfinex","ETHUSD",1746151463629,5.4336118,1840.4,1840.1,0.778]
["bitfinex","ETHUSD",1746151464645,11.51293856,1840.5,1840.1,6.21247779]
["bitfinex","ETHUSD",1746151464986,6.07948716,1840.5,1840.2,6.18524115]
["bitfinex","ETHUSD",1746151465279,5.43302349,1840.6,1840.2,6.18524115]
["bitfinex","ETHUSD",1746151465577,5.43335542,1840.5,1840.2,0.7512]
["bitfinex","ETHUSD",1746151465741,5.43335542,1840.5,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151466531,5.43313487,1840.6,1840.2,6.58943977]
["bitfinex","ETHUSD",1746151466800,5.4334019,1840.5,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151469850,5.43319743,1840.6,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151470975,10.86709134,1840.5,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151471171,5.43361948,1840.4,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151471374,5.43348657,1840.5,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151471976,11.51232609,1840.7,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151472180,5.43372279,1840.4,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151473039,5.43349408,1840.5,1840.2,1.15528525]
["bitfinex","ETHUSD",1746151473380,5.43315629,1840.6,1840.2,6.58937049]
["bitfinex","ETHUSD",1746151473579,5.4330569,1840.6,1840.3,0.87223572]
["bitfinex","ETHUSD",1746151473768,5.4330569,1840.6,1840.3,0.8179]
["bitfinex","ETHUSD",1746151473969,5.4333094,1840.5,1840.3,0.8179]
["bitfinex","ETHUSD",1746151474981,5.43360139,1840.4,1840.3,0.8179]
["bitfinex","ETHUSD",1746151475150,5.43342787,1840.5,1840.3,0.8179]
["bitfinex","ETHUSD",1746151475854,11.51234603,1840.7,1840.3,0.8179]
["bitfinex","ETHUSD",1746151475855,11.51234736,1840.7,1840.3,0.8179]
["bitfinex","ETHUSD",1746151476182,5.43307817,1840.6,1840.3,0.8179]
["bitfinex","ETHUSD",1746151476779,10.8663545,1840.6,1840.3,0.8179]
["bitfinex","ETHUSD",1746151476989,11.51229254,1840.7,1840.3,0.8179]
["bitfinex","ETHUSD",1746151477277,11.51229254,1840.7,1840.3,6.30609955]
["bitfinex","ETHUSD",1746151477479,5.43249994,1840.8,1840.4,6.19619862]
["bitfinex","ETHUSD",1746151477678,5.43249994,1840.8,1840.4,0.7626]
["bitfinex","ETHUSD",1746151477884,5.43249994,1840.8,1840.4,6.19609993]
["bitfinex","ETHUSD",1746151478293,5.43201226,1841.0,1840.6,0.7714]
["bitfinex","ETHUSD",1746151478789,5.43201226,1841.0,1840.6,6.20439449]
["bitfinex","ETHUSD",1746151479381,5.43201226,1841.0,1840.6,2.38624831]
["bitfinex","ETHUSD",1746151479585,5.43201226,1841.0,1840.6,0.7714]
["bitfinex","ETHUSD",1746151480093,5.43201226,1841.0,1840.6,6.20435486]
["bitfinex","ETHUSD",1746151480661,5.43162805,1841.1,1840.6,0.7714]
["bitfinex","ETHUSD",1746151480861,5.43162805,1841.1,1840.6,6.20426303]
["bitfinex","ETHUSD",1746151481075,5.43185144,1841.0,1840.7,0.8033]
["bitfinex","ETHUSD",1746151481297,5.43171255,1841.1,1840.7,0.8033]
["bitfinex","ETHUSD",1746151481500,6.59052251,1841.1,1840.7,0.8033]
["bitfinex","ETHUSD",1746151481669,6.59052251,1841.1,1840.7,1.20562257]
["bitfinex","ETHUSD",1746151482004,34.50373973,1841.4,1840.9,6.18350755]
["bitfinex","ETHUSD",1746151482005,31.50384066,1841.4,1840.9,6.18350755]
["bitfinex","ETHUSD",1746151482187,3.6310452,1841.4,1841.0,0.7737]
["bitfinex","ETHUSD",1746151482365,3.6310452,1841.4,1841.3,6.20464552]
["bitfinex","ETHUSD",1746151482559,3.6310452,1841.4,1841.3,29.73491852]
["bitfinex","ETHUSD",1746151482762,3.6310452,1841.4,1841.3,9.7212513]
["bitfinex","ETHUSD",1746151482986,3.6310452,1841.7,1841.6,0.7877]
["bitfinex","ETHUSD",1746151483865,3.6310452,1841.7,1841.6,6.21776081]
["bitfinex","ETHUSD",1746151484067,3.6310452,1841.7,1841.6,6.27205528]
["bitfinex","ETHUSD",1746151484482,3.6310452,1841.7,1841.6,6.21776081]
["bitfinex","ETHUSD",1746151484823,3.6310452,1841.7,1841.6,9.26226081]
["bitfinex","ETHUSD",1746151484967,3.6310452,1841.7,1841.6,10.73150652]
["bitfinex","ETHUSD",1746151485979,3.6310452,1841.7,1841.6,13.73150652]
["bitfinex","ETHUSD",1746151486889,1.4675284,1841.7,1841.6,13.73150652]
["bitfinex","ETHUSD",1746151487096,0.05,1841.9,1841.8,9.20347116]
["bitfinex","ETHUSD",1746151487308,0.05,1841.9,1841.8,42.2270214]
["bitfinex","ETHUSD",1746151487489,0.05,1841.9,1841.8,45.17274234]
["bitfinex","ETHUSD",1746151488876,5.42699807,1842.7,1842.4,0.8263]
["bitfinex","ETHUSD",1746151489498,3.60899333,1842.8,1842.4,6.25384801]
["bitfinex","ETHUSD",1746151489679,9.0356641,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151489881,10.55937657,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151490943,10.55935304,1842.8,1842.4,6.66800377]
["bitfinex","ETHUSD",1746151491215,5.42699188,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151491714,5.1327058,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151491891,5.42697158,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151492224,9.03565657,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151492398,5.4269864,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151492608,9.03568291,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151492924,5.42668958,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151493209,5.47647213,1842.9,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151493374,5.42676663,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151493574,10.85354384,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151493804,5.42676663,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151494022,5.42697122,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151494511,5.42726383,1842.6,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151494710,5.42700562,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151494915,5.42677869,1842.8,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151495122,5.42702154,1842.7,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151496285,5.4266938,1842.8,1842.4,7.63469111]
["bitfinex","ETHUSD",1746151496497,5.4266938,1842.8,1842.4,2.20713718]
["bitfinex","ETHUSD",1746151496498,5.426863,1842.7,1842.4,2.20713718]
["bitfinex","ETHUSD",1746151497038,5.42699606,1842.7,1842.4,2.20713718]
["bitfinex","ETHUSD",1746151497200,5.42714372,1842.6,1842.4,1.24030901]
["bitfinex","ETHUSD",1746151497532,5.42740841,1842.5,1842.2,0.8073]
["bitfinex","ETHUSD",1746151497680,5.42761298,1842.5,1842.2,0.8073]
["bitfinex","ETHUSD",1746151497881,5.42797528,1842.4,1842.0,8.3143]
["bitfinex","ETHUSD",1746151498090,5.42804632,1842.3,1842.0,8.3143]
["bitfinex","ETHUSD",1746151498414,5.42804632,1842.3,1842.0,6.68863625]
["bitfinex","ETHUSD",1746151498605,5.42798715,1842.4,1842.0,5.3143]
["bitfinex","ETHUSD",1746151498910,5.42790029,1842.4,1842.0,8.3143]
["bitfinex","ETHUSD",1746151499111,10.85586104,1842.4,1842.0,8.3143]
["bitfinex","ETHUSD",1746151499327,5.4280232,1842.3,1842.0,8.3143]
["bitfinex","ETHUSD",1746151499524,5.46710361,1842.6,1842.0,0.8073]
["bitfinex","ETHUSD",1746151499705,5.46710361,1842.6,1841.6,6.78714571]
["bitfinex","ETHUSD",1746151499706,5.42896054,1842.0,1841.6,6.78714571]
["bitfinex","ETHUSD",1746151499923,5.4292026,1841.9,1841.6,2.28014571]
["bitfinex","ETHUSD",1746151500097,0.03994926,1842.2,1841.4,23.35137369]
["bitfinex","ETHUSD",1746151500098,5.42948257,1841.8,1841.4,23.2484]
["bitfinex","ETHUSD",1746151500610,5.42924771,1841.9,1841.5,5.43023639]
["bitfinex","ETHUSD",1746151500810,5.42908916,1842.0,1841.5,5.4302306]
["bitfinex","ETHUSD",1746151501219,5.42917639,1841.9,1841.4,28.67891034]
["bitfinex","ETHUSD",1746151501896,5.4298122,1841.7,1841.4,19.1393233]
["bitfinex","ETHUSD",1746151502091,5.4298122,1841.7,1841.4,21.89633435]
["bitfinex","ETHUSD",1746151502740,5.42964206,1841.8,1841.4,21.89633435]
["bitfinex","ETHUSD",1746151502918,5.42964206,1841.8,1841.4,27.32686104]
["bitfinex","ETHUSD",1746151503222,5.42964206,1841.8,1841.4,21.89633435]
["bitfinex","ETHUSD",1746151503523,5.43000696,1841.7,1841.4,21.89633435]
["bitfinex","ETHUSD",1746151504298,5.43005312,1841.7,1841.4,3.97533435]
["bitfinex","ETHUSD",1746151504500,5.43065276,1841.4,1841.2,0.8312]
["bitfinex","ETHUSD",1746151504706,5.43047411,1841.5,1841.1,3.0]
["bitfinex","ETHUSD",1746151504916,5.43047411,1841.5,1841.1,8.43151857]
["bitfinex","ETHUSD",1746151505638,5.43031149,1841.6,1841.1,13.86289226]
["bitfinex","ETHUSD",1746151505639,5.43020689,1841.6,1841.1,13.86289226]
["bitfinex","ETHUSD",1746151505842,5.43020689,1841.6,1841.1,8.4313272]
["bitfinex","ETHUSD",1746151506139,5.43020689,1841.6,1841.2,0.84313272]
["bitfinex","ETHUSD",1746151506338,5.43094552,1841.3,1840.8,0.7642]
["bitfinex","ETHUSD",1746151506491,5.43069538,1841.4,1840.9,5.43196138]
["bitfinex","ETHUSD",1746151506695,5.43069538,1841.4,1840.9,10.86386273]
["bitfinex","ETHUSD",1746151506933,5.43069538,1841.4,1841.0,1.08638627]
["bitfinex","ETHUSD",1746151507238,5.43099285,1841.3,1841.0,1.08638627]
["bitfinex","ETHUSD",1746151507543,5.4314762,1841.2,1840.8,0.7642]
["bitfinex","ETHUSD",1746151507705,5.43150855,1841.2,1840.9,0.41143395]
["bitfinex","ETHUSD",1746151508048,5.43255381,1840.8,1840.5,4.514]
["bitfinex","ETHUSD",1746151508251,5.43226048,1840.9,1840.6,0.4514]
["bitfinex","ETHUSD",1746151508428,10.86347345,1841.1,1840.6,5.88434877]
["bitfinex","ETHUSD",1746151508796,0.775,1841.2,1840.6,0.85890908]
["bitfinex","ETHUSD",1746151509003,5.43223696,1840.9,1840.6,0.85890908]
["bitfinex","ETHUSD",1746151509229,5.43266641,1840.8,1840.6,0.4514]
["bitfinex","ETHUSD",1746151509399,0.775,1840.9,1840.2,5.43404673]
["bitfinex","ETHUSD",1746151509400,5.43301174,1840.6,1840.2,5.43404673]
["bitfinex","ETHUSD",1746151509594,5.43301174,1840.6,1840.2,9.26026273]
["bitfinex","ETHUSD",1746151509897,5.43286429,1840.7,1840.3,5.43387439]
["bitfinex","ETHUSD",1746151510336,5.43311681,1840.6,1840.2,9.26013974]
["bitfinex","ETHUSD",1746151510641,5.43311681,1840.6,1840.3,0.92601397]
["bitfinex","ETHUSD",1746151511059,5.43285436,1840.7,1840.3,6.35979102]
["bitfinex","ETHUSD",1746151511533,5.43285436,1840.7,1840.3,6.76554868]
["bitfinex","ETHUSD",1746151511859,0.775,1840.9,1840.4,5.43357945]
["bitfinex","ETHUSD",1746151512051,5.43206026,1841.0,1840.6,5.43285783]
["bitfinex","ETHUSD",1746151512755,5.43164586,1841.1,1840.6,6.60212377]
["bitfinex","ETHUSD",1746151513031,5.4321875,1840.9,1840.6,1.16933576]
["bitfinex","ETHUSD",1746151513415,5.4321875,1840.9,1840.2,0.7527]
["bitfinex","ETHUSD",1746151513416,5.43341881,1840.5,1840.2,0.7527]
["bitfinex","ETHUSD",1746151513754,5.43229275,1840.9,1840.4,5.43348439]
["bitfinex","ETHUSD",1746151514050,6.20416088,1841.0,1840.5,6.1858722]
["bitfinex","ETHUSD",1746151514356,5.43206088,1841.0,1840.5,6.1858722]
["bitfinex","ETHUSD",1746151514555,5.43206088,1841.0,1840.5,7.34781134]
["bitfinex","ETHUSD",1746151514850,5.43183236,1841.0,1840.6,5.43284762]
["bitfinex","ETHUSD",1746151515142,5.43187455,1841.0,1840.5,7.34771732]
["bitfinex","ETHUSD",1746151515342,5.43233161,1840.9,1840.5,1.91463914]
["bitfinex","ETHUSD",1746151515673,4.55494926,1841.1,1840.5,1.91463914]
["bitfinex","ETHUSD",1746151515953,5.43201089,1841.0,1840.5,7.34791233]
["bitfinex","ETHUSD",1746151516243,5.43214836,1840.9,1840.5,1.91463914]
["bitfinex","ETHUSD",1746151516449,5.43214836,1840.9,1840.5,7.34792614]
["bitfinex","ETHUSD",1746151517445,5.43198794,1841.0,1840.5,7.34773114]
["bitfinex","ETHUSD",1746151518055,5.4321956,1840.9,1840.5,7.34773114]
["bitfinex","ETHUSD",1746151518560,5.43242962,1840.8,1840.5,1.91463914]
["bitfinex","ETHUSD",1746151518698,5.47201202,1841.0,1840.5,0.7527]
["bitfinex","ETHUSD",1746151518903,5.43289229,1840.7,1840.3,6.22764428]
["bitfinex","ETHUSD",1746151519122,5.43289229,1840.7,1840.3,0.794]
["bitfinex","ETHUSD",1746151519841,6.20759522,1840.8,1840.4,5.4335702]
["bitfinex","ETHUSD",1746151521351,6.20759522,1840.8,1840.3,6.22767743]
["bitfinex","ETHUSD",1746151521507,0.775,1840.8,1840.3,7.43525298]
["bitfinex","ETHUSD",1746151521838,5.43284221,1840.7,1840.3,7.43525298]
["bitfinex","ETHUSD",1746151522039,5.43317078,1840.6,1840.3,2.00157555]
["bitfinex","ETHUSD",1746151522367,5.43317078,1840.6,1840.3,0.794]
["bitfinex","ETHUSD",1746151522859,5.43289956,1840.7,1840.3,0.794]
["bitfinex","ETHUSD",1746151523055,6.20758563,1840.8,1840.3,6.22761214]
["bitfinex","ETHUSD",1746151523222,6.20758563,1840.8,1840.4,5.4334947]
["bitfinex","ETHUSD",1746151523459,5.43258563,1840.8,1840.4,5.4334947]
["bitfinex","ETHUSD",1746151523672,5.43229985,1840.9,1840.3,6.89186837]
["bitfinex","ETHUSD",1746151523876,10.86471494,1840.9,1840.4,5.43336327]
["bitfinex","ETHUSD",1746151524072,5.43247518,1840.8,1840.4,5.43336327]
["bitfinex","ETHUSD",1746151524291,5.43247518,1840.8,1840.4,0.68915271]
["bitfinex","ETHUSD",1746151524646,5.43247518,1840.8,1840.4,6.12274368]
["bitfinex","ETHUSD",1746151524973,5.4327276,1840.7,1840.4,0.68915271]
["bitfinex","ETHUSD",1746151525169,5.4327276,1840.7,1840.3,1.45816381]
["bitfinex","ETHUSD",1746151525493,5.43287361,1840.7,1840.3,6.22789378]
["bitfinex","ETHUSD",1746151525647,5.47253252,1840.8,1840.3,6.22789378]
["bitfinex","ETHUSD",1746151525648,0.03994926,1840.8,1840.3,0.794]
["bitfinex","ETHUSD",1746151525849,5.43331182,1840.5,1840.2,0.41402596]
["bitfinex","ETHUSD",1746151526187,5.43331182,1840.5,1840.1,24.15285224]
["bitfinex","ETHUSD",1746151526371,5.43313279,1840.6,1840.2,5.43406097]
["bitfinex","ETHUSD",1746151526580,6.20786696,1840.7,1840.3,5.43387911]
["bitfinex","ETHUSD",1746151526954,5.43253626,1840.8,1840.5,0.7542]
["bitfinex","ETHUSD",1746151527631,10.86523484,1840.8,1840.5,0.7542]
["bitfinex","ETHUSD",1746151527919,5.43313715,1840.6,1840.2,0.39971537]
["bitfinex","ETHUSD",1746151528122,5.43343379,1840.5,1840.1,6.29237174]
["bitfinex","ETHUSD",1746151528325,5.43370976,1840.4,1840.1,0.858]
["bitfinex","ETHUSD",1746151528523,5.43402184,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746151528894,1.31831372,1840.6,1840.1,0.05]
["bitfinex","ETHUSD",1746151529101,5.43343743,1840.5,1840.1,5.48444357]
["bitfinex","ETHUSD",1746151529299,6.7514962,1840.6,1840.1,10.91869713]
["bitfinex","ETHUSD",1746151529493,5.9764962,1840.6,1840.1,6.12109214]
["bitfinex","ETHUSD",1746151529948,5.9764962,1840.6,1840.2,5.43415317]
["bitfinex","ETHUSD",1746151530246,5.9764962,1840.6,1840.3,0.7507]
["bitfinex","ETHUSD",1746151530451,5.43318248,1840.6,1840.3,0.7507]
["bitfinex","ETHUSD",1746151530752,9.94962617,1840.8,1840.3,0.7507]
["bitfinex","ETHUSD",1746151530913,9.94962617,1840.8,1840.3,6.18441797]
["bitfinex","ETHUSD",1746151530914,15.38232435,1840.8,1840.3,6.18441797]
["bitfinex","ETHUSD",1746151531257,15.38232435,1840.8,1840.3,1.91254479]
["bitfinex","ETHUSD",1746151531258,5.43312233,1840.6,1840.3,1.91254479]
["bitfinex","ETHUSD",1746151531409,5.43312233,1840.6,1840.3,0.7507]
["bitfinex","ETHUSD",1746151531606,0.28587953,1840.5,1840.3,0.7507]
["bitfinex","ETHUSD",1746151533151,0.28692373,1840.4,1840.3,0.7507]
["bitfinex","ETHUSD",1746151533655,5.43304385,1840.6,1840.3,0.7507]
["bitfinex","ETHUSD",1746151533843,0.28692373,1840.4,1840.3,0.7507]
["bitfinex","ETHUSD",1746151534450,5.43304385,1840.6,1840.3,0.7507]
["bitfinex","ETHUSD",1746151534654,0.28692373,1840.4,1840.3,0.7507]
["bitfinex","ETHUSD",1746151535064,5.43336469,1840.5,1840.1,6.88550705]
["bitfinex","ETHUSD",1746151535232,0.28692373,1840.4,1840.1,6.88550705]
["bitfinex","ETHUSD",1746151535763,0.28692373,1840.4,1840.2,5.43418872]
["bitfinex","ETHUSD",1746151535963,5.43348713,1840.5,1840.1,6.88545296]
["bitfinex","ETHUSD",1746151536164,0.28692373,1840.4,1840.1,6.88545296]
["bitfinex","ETHUSD",1746151537465,0.28692373,1840.4,1840.1,1.45113858]
["bitfinex","ETHUSD",1746151537767,0.28602373,1840.3,1840.1,6.88545496]
["bitfinex","ETHUSD",1746151538061,5.43335273,1840.5,1840.1,6.88545496]
["bitfinex","ETHUSD",1746151538263,5.72021566,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151538463,6.24914119,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151538622,7.08504217,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151538822,8.33694712,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151539422,8.83849798,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151542573,17.92849798,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746151542870,17.92849798,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151542871,17.88854872,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746151548387,5.43511851,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151548588,0.25284749,1839.8,1839.6,0.8152]
["bitfinex","ETHUSD",1746151548797,5.43511851,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151549095,0.25284749,1839.8,1839.6,0.8152]
["bitfinex","ETHUSD",1746151549628,0.25284749,1839.7,1839.6,6.25113189]
["bitfinex","ETHUSD",1746151550099,10.86998184,1840.0,1839.6,0.8152]
["bitfinex","ETHUSD",1746151550285,0.25284749,1839.7,1839.6,6.25112229]
["bitfinex","ETHUSD",1746151550482,5.434919,1840.0,1839.6,6.25112229]
["bitfinex","ETHUSD",1746151550783,5.43522587,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151550957,0.25284749,1839.8,1839.6,0.8152]
["bitfinex","ETHUSD",1746151551156,5.4349547,1840.0,1839.6,6.25112553]
["bitfinex","ETHUSD",1746151551398,0.25284749,1839.9,1839.6,6.25112553]
["bitfinex","ETHUSD",1746151551597,0.25284749,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151551806,0.25284749,1839.9,1839.6,6.25108414]
["bitfinex","ETHUSD",1746151553402,0.25284749,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151553772,5.68795494,1839.9,1839.6,0.8152]
["bitfinex","ETHUSD",1746151555206,5.43539779,1839.8,1839.6,0.8152]
["bitfinex","ETHUSD",1746151555714,5.68861845,1839.7,1839.4,0.7837]
["bitfinex","ETHUSD",1746151557393,0.25284749,1839.7,1839.4,6.22024912]
["bitfinex","ETHUSD",1746151557726,5.43598289,1839.6,1839.4,0.7837]
["bitfinex","ETHUSD",1746151557873,6.54845444,1839.6,1839.3,0.7646]
["bitfinex","ETHUSD",1746151558271,5.68913124,1839.5,1839.3,0.7646]
["bitfinex","ETHUSD",1746151558530,0.25284749,1839.5,1839.3,0.7646]
["bitfinex","ETHUSD",1746151558870,0.25284749,1839.5,1839.3,6.20142167]
["bitfinex","ETHUSD",1746151559101,5.43585534,1839.7,1839.3,6.20142167]
["bitfinex","ETHUSD",1746151559301,0.25284749,1839.4,1839.3,6.20142167]
["bitfinex","ETHUSD",1746151559529,11.52556425,1839.8,1839.4,6.25703221]
["bitfinex","ETHUSD",1746151559807,11.52490236,1840.0,1839.7,0.8205]
["bitfinex","ETHUSD",1746151560192,16.95995914,1840.0,1839.7,0.8205]
["bitfinex","ETHUSD",1746151560387,11.52490236,1840.0,1839.7,0.8205]
["bitfinex","ETHUSD",1746151560574,5.4353979,1839.8,1839.5,0.7591]
["bitfinex","ETHUSD",1746151560775,5.43525331,1839.9,1839.5,6.19532577]
["bitfinex","ETHUSD",1746151561214,11.52487983,1840.0,1839.6,5.43590871]
["bitfinex","ETHUSD",1746151562514,11.52487983,1840.0,1839.5,7.35833261]
["bitfinex","ETHUSD",1746151562710,0.775,1840.1,1839.5,1.92227728]
["bitfinex","ETHUSD",1746151562911,12.77619345,1840.2,1839.8,0.802]
["bitfinex","ETHUSD",1746151563115,5.43495348,1840.0,1839.8,0.802]
["bitfinex","ETHUSD",1746151563617,5.43463394,1840.1,1839.8,0.802]
["bitfinex","ETHUSD",1746151563818,5.43490452,1840.0,1839.8,0.802]
["bitfinex","ETHUSD",1746151564658,5.43507799,1839.9,1839.8,0.802]
["bitfinex","ETHUSD",1746151564926,5.43507799,1839.9,1839.6,0.795]
["bitfinex","ETHUSD",1746151565126,5.43507799,1839.9,1839.6,1.19585293]
["bitfinex","ETHUSD",1746151565527,5.43495267,1840.0,1839.6,6.63175838]
["bitfinex","ETHUSD",1746151567027,0.2532786,1839.9,1839.6,6.63175838]
["bitfinex","ETHUSD",1746151567528,0.2532786,1839.9,1839.6,6.63170122]
["bitfinex","ETHUSD",1746151567703,0.2532786,1839.9,1839.7,5.43545258]
["bitfinex","ETHUSD",1746151567894,11.6220284,1840.1,1839.6,6.63162883]
["bitfinex","ETHUSD",1746151568227,5.43467703,1840.1,1839.7,5.43566885]
["bitfinex","ETHUSD",1746151568393,0.2532786,1840.0,1839.7,5.43566885]
["bitfinex","ETHUSD",1746151571809,0.2532786,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746151572014,5.43370759,1840.4,1839.9,6.21087799]
["bitfinex","ETHUSD",1746151572015,5.43392151,1840.3,1839.9,6.21087799]
["bitfinex","ETHUSD",1746151572216,5.68748466,1840.2,1839.9,0.7758]
["bitfinex","ETHUSD",1746151572436,5.43451024,1840.1,1839.9,0.7758]
["bitfinex","ETHUSD",1746151572733,0.25586513,1840.0,1839.9,0.7758]
["bitfinex","ETHUSD",1746151573100,5.43425166,1840.2,1839.9,0.7758]
["bitfinex","ETHUSD",1746151573332,0.25586513,1840.0,1839.9,0.7758]
["bitfinex","ETHUSD",1746151573640,0.25586513,1840.0,1839.9,6.2106373]
["bitfinex","ETHUSD",1746151573839,5.43399875,1840.3,1839.9,0.7758]
["bitfinex","ETHUSD",1746151574006,5.69064905,1840.2,1839.9,0.7758]
["bitfinex","ETHUSD",1746151574206,5.43450891,1840.1,1839.9,0.7758]
["bitfinex","ETHUSD",1746151574639,5.69107876,1840.0,1839.9,0.7758]
["bitfinex","ETHUSD",1746151575136,0.25629616,1840.0,1839.7,6.22615402]
["bitfinex","ETHUSD",1746151576446,5.69110184,1840.0,1839.7,0.7905]
["bitfinex","ETHUSD",1746151576849,0.25629616,1840.0,1839.7,6.22614976]
["bitfinex","ETHUSD",1746151577041,0.25629616,1840.0,1839.8,5.43536882]
["bitfinex","ETHUSD",1746151577243,5.43436048,1840.2,1839.8,5.43536882]
["bitfinex","ETHUSD",1746151577445,0.25629616,1840.1,1839.9,0.8002]
["bitfinex","ETHUSD",1746151577740,5.43371659,1840.4,1839.9,6.2350978]
["bitfinex","ETHUSD",1746151577943,0.25380449,1840.0,1839.9,6.23506971]
["bitfinex","ETHUSD",1746151578110,10.86756186,1840.4,1839.9,7.402103]
["bitfinex","ETHUSD",1746151578310,0.25349662,1840.0,1839.9,7.402103]
["bitfinex","ETHUSD",1746151578509,0.50298743,1840.3,1840.0,5.43477998]
["bitfinex","ETHUSD",1746151578709,5.43371659,1840.4,1840.0,5.43477998]
["bitfinex","ETHUSD",1746151578935,5.43367099,1840.4,1840.0,5.43477998]
["bitfinex","ETHUSD",1746151579812,6.09,1840.6,1840.2,5.43395155]
["bitfinex","ETHUSD",1746151580035,16.95594118,1840.7,1840.3,0.7673]
["bitfinex","ETHUSD",1746151580347,5.43302068,1840.6,1840.3,0.7673]
["bitfinex","ETHUSD",1746151580911,11.52296135,1840.7,1840.3,0.7673]
["bitfinex","ETHUSD",1746151581119,11.52296135,1840.7,1840.3,6.20115182]
["bitfinex","ETHUSD",1746151581548,14.46855748,1840.7,1840.3,6.20115182]
["bitfinex","ETHUSD",1746151581855,0.23443408,1840.6,1840.4,5.43358041]
["bitfinex","ETHUSD",1746151582049,0.23443408,1840.6,1840.3,6.20106573]
["bitfinex","ETHUSD",1746151582252,14.46831234,1840.7,1840.3,6.20106573]
["bitfinex","ETHUSD",1746151582551,0.23443408,1840.6,1840.3,6.20106573]
["bitfinex","ETHUSD",1746151582752,0.23443408,1840.6,1840.4,0.7659]
["bitfinex","ETHUSD",1746151583056,7.99608988,1841.1,1840.6,5.43286376]
["bitfinex","ETHUSD",1746151583057,6.865,1841.1,1840.6,5.43286376]
["bitfinex","ETHUSD",1746151583350,12.29676275,1841.1,1840.6,5.43286376]
["bitfinex","ETHUSD",1746151583954,12.29654094,1841.1,1840.5,0.7659]
["bitfinex","ETHUSD",1746151584153,13.98009503,1841.1,1840.7,5.43257613]
["bitfinex","ETHUSD",1746151584348,13.98009503,1841.1,1840.6,5.43283315]
["bitfinex","ETHUSD",1746151584848,5.43183981,1841.0,1840.6,5.43283315]
["bitfinex","ETHUSD",1746151585028,5.43183981,1841.0,1840.5,6.19906137]
["bitfinex","ETHUSD",1746151585222,5.43183981,1841.0,1840.5,6.19905432]
["bitfinex","ETHUSD",1746151585427,5.43183981,1841.0,1840.6,5.43298117]
["bitfinex","ETHUSD",1746151587359,5.43227201,1840.9,1840.5,6.81892211]
["bitfinex","ETHUSD",1746151587528,5.43227201,1840.9,1840.5,6.81905396]
["bitfinex","ETHUSD",1746151588672,5.43227201,1840.9,1840.5,0.7659]
["bitfinex","ETHUSD",1746151588818,5.43257919,1840.8,1840.3,10.01400798]
["bitfinex","ETHUSD",1746151589024,6.20757919,1840.8,1840.4,0.8199]
["bitfinex","ETHUSD",1746151589356,6.20757919,1840.8,1840.4,6.25349804]
["bitfinex","ETHUSD",1746151590958,5.43320241,1840.6,1840.4,0.8199]
["bitfinex","ETHUSD",1746151591256,1.93899854,1840.8,1840.2,0.8042]
["bitfinex","ETHUSD",1746151591257,6.20848787,1840.5,1840.2,0.8042]
["bitfinex","ETHUSD",1746151591440,5.43392188,1840.3,1840.0,0.8068]
["bitfinex","ETHUSD",1746151592255,5.43374816,1840.4,1840.0,0.8068]
["bitfinex","ETHUSD",1746151593035,6.20848453,1840.5,1840.0,6.24154532]
["bitfinex","ETHUSD",1746151593623,5.43365089,1840.4,1840.0,6.24154532]
["bitfinex","ETHUSD",1746151593825,0.775,1840.5,1840.0,0.8068]
["bitfinex","ETHUSD",1746151594020,5.43398298,1840.3,1840.0,0.8068]
["bitfinex","ETHUSD",1746151594677,5.43420529,1840.2,1840.0,0.8068]
["bitfinex","ETHUSD",1746151594859,5.43420529,1840.2,1839.9,0.41648563]
["bitfinex","ETHUSD",1746151595064,5.43420529,1840.2,1839.8,6.20305069]
["bitfinex","ETHUSD",1746151596157,5.43408258,1840.3,1839.8,9.77961643]
["bitfinex","ETHUSD",1746151596353,11.52377456,1840.4,1839.9,5.43506505]
["bitfinex","ETHUSD",1746151596947,0.237271,1840.3,1839.9,5.43506505]
["bitfinex","ETHUSD",1746151597257,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151597561,0.237271,1840.3,1840.1,0.814]
["bitfinex","ETHUSD",1746151597930,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151598132,0.237271,1840.2,1840.1,0.814]
["bitfinex","ETHUSD",1746151598333,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151598550,0.237271,1840.2,1840.1,0.814]
["bitfinex","ETHUSD",1746151598750,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151598959,0.237271,1840.2,1840.1,0.814]
["bitfinex","ETHUSD",1746151599151,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151599355,0.237271,1840.2,1840.1,0.814]
["bitfinex","ETHUSD",1746151599537,11.52377456,1840.4,1840.1,0.814]
["bitfinex","ETHUSD",1746151599733,0.237271,1840.2,1840.1,0.814]
["bitfinex","ETHUSD",1746151599933,6.09,1840.4,1840.1,6.87333499]
["bitfinex","ETHUSD",1746151600134,0.237271,1840.2,1840.1,6.87333499]
["bitfinex","ETHUSD",1746151600335,6.09,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746151600535,6.09,1840.4,1840.3,6.25239664]
["bitfinex","ETHUSD",1746151601161,5.43292428,1840.7,1840.3,6.25239664]
["bitfinex","ETHUSD",1746151601973,5.43292428,1840.7,1840.3,11.68605379]
["bitfinex","ETHUSD",1746151602202,5.43247974,1840.8,1840.3,7.42076253]
["bitfinex","ETHUSD",1746151602361,5.43247974,1840.8,1840.4,5.43349812]
["bitfinex","ETHUSD",1746151603266,5.43247974,1840.8,1840.3,7.4208384]
["bitfinex","ETHUSD",1746151603454,5.4327194,1840.7,1840.3,7.4208384]
["bitfinex","ETHUSD",1746151603659,5.4327194,1840.7,1840.3,7.42082017]
["bitfinex","ETHUSD",1746151603855,5.4327194,1840.7,1840.3,12.85450552]
["bitfinex","ETHUSD",1746151604051,5.43258841,1840.8,1840.4,5.43360052]
["bitfinex","ETHUSD",1746151604251,5.43258841,1840.8,1840.4,5.8379927]
["bitfinex","ETHUSD",1746151606455,5.43258841,1840.8,1840.4,7.16387104]
["bitfinex","ETHUSD",1746151606789,16.06130119,1840.9,1840.5,0.8193]
["bitfinex","ETHUSD",1746151606967,16.06130119,1840.9,1840.5,6.25249426]
["bitfinex","ETHUSD",1746151608183,4.539,1840.9,1840.5,6.25240607]
["bitfinex","ETHUSD",1746151608485,5.43224433,1840.9,1840.5,6.25248908]
["bitfinex","ETHUSD",1746151609367,5.43224433,1840.9,1840.5,7.59411204]
["bitfinex","ETHUSD",1746151611789,0.21201499,1840.8,1840.5,7.59411204]
["bitfinex","ETHUSD",1746151611991,5.43224433,1840.9,1840.5,7.59411204]
["bitfinex","ETHUSD",1746151612191,0.21201499,1840.8,1840.5,7.59411204]
["bitfinex","ETHUSD",1746151612361,5.43224433,1840.9,1840.5,7.59411204]
["bitfinex","ETHUSD",1746151612560,10.77355409,1841.1,1840.5,2.16092296]
["bitfinex","ETHUSD",1746151612900,5.43394815,1840.3,1840.0,0.7703]
["bitfinex","ETHUSD",1746151613488,0.21201499,1840.2,1840.0,0.7703]
["bitfinex","ETHUSD",1746151613693,5.64631546,1840.2,1840.0,0.7703]
["bitfinex","ETHUSD",1746151613895,0.21201499,1840.2,1839.9,0.41017852]
["bitfinex","ETHUSD",1746151614095,5.64624447,1840.2,1839.8,10.77233754]
["bitfinex","ETHUSD",1746151614809,5.64624447,1840.2,1839.8,14.1857235]
["bitfinex","ETHUSD",1746151615010,5.64624447,1840.2,1839.8,8.75058596]
["bitfinex","ETHUSD",1746151615367,5.64624447,1840.2,1839.8,14.18594489]
["bitfinex","ETHUSD",1746151615692,5.64624447,1840.2,1839.8,14.60148895]
["bitfinex","ETHUSD",1746151616375,5.64624447,1840.2,1839.8,9.16613002]
["bitfinex","ETHUSD",1746151616580,5.4346034,1840.1,1839.8,5.75274406]
["bitfinex","ETHUSD",1746151616802,5.4346034,1840.1,1839.8,5.3372]
["bitfinex","ETHUSD",1746151616803,5.43481855,1840.0,1839.8,5.3372]
["bitfinex","ETHUSD",1746151616981,0.21201499,1839.9,1839.8,5.3372]
["bitfinex","ETHUSD",1746151617182,5.4346034,1840.1,1839.8,5.3372]
["bitfinex","ETHUSD",1746151617390,0.21201499,1840.0,1839.8,5.3372]
["bitfinex","ETHUSD",1746151617684,5.64682123,1840.0,1839.8,0.7992]
["bitfinex","ETHUSD",1746151617895,0.21201499,1840.0,1839.8,0.7992]
["bitfinex","ETHUSD",1746151618870,5.43442172,1840.2,1839.8,6.23452805]
["bitfinex","ETHUSD",1746151619110,0.21201499,1840.1,1839.8,6.23452805]
["bitfinex","ETHUSD",1746151619313,0.21201499,1840.1,1839.8,2.02055023]
["bitfinex","ETHUSD",1746151619507,0.21201499,1840.1,1839.8,7.40140288]
["bitfinex","ETHUSD",1746151619807,5.43425769,1840.2,1839.8,7.81026564]
["bitfinex","ETHUSD",1746151620009,0.20911649,1840.1,1839.8,7.81026564]
["bitfinex","ETHUSD",1746151620307,0.20911649,1840.1,1839.8,13.24546291]
["bitfinex","ETHUSD",1746151620518,0.20911649,1840.1,1839.8,7.81026069]
["bitfinex","ETHUSD",1746151620723,5.43422438,1840.2,1839.8,7.81026069]
["bitfinex","ETHUSD",1746151621001,5.43422438,1840.2,1839.8,6.64326003]
["bitfinex","ETHUSD",1746151621209,0.20911649,1840.1,1839.8,6.64326003]
["bitfinex","ETHUSD",1746151621574,0.20911649,1840.1,1839.8,1.20806276]
["bitfinex","ETHUSD",1746151622113,5.6438127,1840.1,1839.8,0.7992]
["bitfinex","ETHUSD",1746151623099,11.07859381,1840.1,1839.8,0.7992]
["bitfinex","ETHUSD",1746151623411,5.43492678,1840.0,1839.8,0.7992]
["bitfinex","ETHUSD",1746151623607,0.20831467,1839.9,1839.7,0.40807289]
["bitfinex","ETHUSD",1746151623904,0.20831467,1839.9,1839.6,0.7775]
["bitfinex","ETHUSD",1746151624119,0.20831467,1839.9,1839.4,12.38007332]
["bitfinex","ETHUSD",1746151624322,5.64356298,1839.9,1839.4,8.77612304]
["bitfinex","ETHUSD",1746151624629,0.20831467,1839.9,1839.5,5.49060887]
["bitfinex","ETHUSD",1746151624792,0.20831467,1839.9,1839.6,5.435941]
["bitfinex","ETHUSD",1746151625617,5.64343432,1839.9,1839.5,5.43617685]
["bitfinex","ETHUSD",1746151625918,5.43544588,1839.8,1839.4,8.77617018]
["bitfinex","ETHUSD",1746151626287,0.20782119,1839.7,1839.4,8.77617018]
["bitfinex","ETHUSD",1746151626823,0.20782119,1839.7,1839.4,3.33978534]
["bitfinex","ETHUSD",1746151626986,0.20782119,1839.7,1839.5,5.43620596]
["bitfinex","ETHUSD",1746151627317,5.43494822,1840.0,1839.5,12.29350746]
["bitfinex","ETHUSD",1746151627490,0.20782119,1839.6,1839.5,6.8573015]
["bitfinex","ETHUSD",1746151627689,5.43509962,1839.9,1839.5,1.42124249]
["bitfinex","ETHUSD",1746151627875,0.20782119,1839.8,1839.4,6.23998063]
["bitfinex","ETHUSD",1746151628076,5.43509962,1839.9,1839.5,10.87226576]
["bitfinex","ETHUSD",1746151628292,0.20782119,1839.8,1839.5,5.43603114]
["bitfinex","ETHUSD",1746151628522,5.434968,1840.0,1839.6,5.43593983]
["bitfinex","ETHUSD",1746151628683,0.20782119,1839.7,1839.6,5.43593983]
["bitfinex","ETHUSD",1746151628889,5.434968,1840.0,1839.6,5.43593983]
["bitfinex","ETHUSD",1746151629183,0.20782119,1839.9,1839.6,5.43593983]
["bitfinex","ETHUSD",1746151629382,0.20782119,1839.9,1839.5,5.43606916]
["bitfinex","ETHUSD",1746151630225,0.20782119,1839.9,1839.6,5.43595545]
["bitfinex","ETHUSD",1746151630781,0.20782119,1839.9,1839.7,6.22576854]
["bitfinex","ETHUSD",1746151630974,6.20964527,1840.1,1839.7,6.22576854]
["bitfinex","ETHUSD",1746151631323,0.20646386,1840.0,1839.8,5.43537245]
["bitfinex","ETHUSD",1746151631481,0.20646386,1840.0,1839.8,6.60148655]
["bitfinex","ETHUSD",1746151631676,11.52421747,1840.2,1839.8,1.1661141]
["bitfinex","ETHUSD",1746151631916,5.64118166,1840.1,1839.7,0.7901]
["bitfinex","ETHUSD",1746151632115,5.43485941,1840.0,1839.7,0.7901]
["bitfinex","ETHUSD",1746151632480,5.43513062,1839.9,1839.5,0.7802]
["bitfinex","ETHUSD",1746151632681,0.20646386,1839.8,1839.5,6.21643646]
["bitfinex","ETHUSD",1746151632986,0.20646386,1839.7,1839.5,0.7802]
["bitfinex","ETHUSD",1746151633888,5.64234842,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151634775,0.20646386,1839.7,1839.4,6.62454936]
["bitfinex","ETHUSD",1746151634975,0.20646386,1839.7,1839.4,8.28506621]
["bitfinex","ETHUSD",1746151635904,5.64219298,1839.7,1839.4,2.84851974]
["bitfinex","ETHUSD",1746151636119,5.64219298,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151636531,0.20646386,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151636710,0.20646386,1839.7,1839.4,6.62454005]
["bitfinex","ETHUSD",1746151638037,5.64224527,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151638699,6.41724527,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151638898,11.85317968,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151639137,6.41724527,1839.7,1839.4,1.18800289]
["bitfinex","ETHUSD",1746151639360,2.16673974,1839.7,1839.3,0.7871]
["bitfinex","ETHUSD",1746151639646,7.60260897,1839.7,1839.3,5.44168521]
["bitfinex","ETHUSD",1746151639803,6.41733309,1839.7,1839.3,5.44168521]
["bitfinex","ETHUSD",1746151640441,6.41733309,1839.7,1839.4,0.8155]
["bitfinex","ETHUSD",1746151640806,5.64233309,1839.7,1839.4,0.8155]
["bitfinex","ETHUSD",1746151641142,0.20646386,1839.7,1839.4,0.8155]
["bitfinex","ETHUSD",1746151641443,5.64232947,1839.7,1839.4,0.8155]
["bitfinex","ETHUSD",1746151642299,0.20646386,1839.7,1839.4,0.8155]
["bitfinex","ETHUSD",1746151642499,5.43604211,1839.6,1839.3,0.7699]
["bitfinex","ETHUSD",1746151642799,0.20492146,1839.5,1839.3,0.7699]
["bitfinex","ETHUSD",1746151643428,0.20492146,1839.5,1839.3,1.18170353]
["bitfinex","ETHUSD",1746151643627,0.20492146,1839.5,1839.3,6.61854313]
["bitfinex","ETHUSD",1746151643830,5.43584651,1839.7,1839.3,6.61854313]
["bitfinex","ETHUSD",1746151644128,0.20492146,1839.6,1839.3,6.61854313]
["bitfinex","ETHUSD",1746151644303,0.20492146,1839.6,1839.3,7.82460122]
["bitfinex","ETHUSD",1746151644634,0.20492146,1839.6,1839.3,7.87896523]
["bitfinex","ETHUSD",1746151644839,0.20492146,1839.6,1839.3,2.38776162]
["bitfinex","ETHUSD",1746151645141,5.43618616,1839.6,1839.3,0.7699]
["bitfinex","ETHUSD",1746151645319,0.20381079,1839.5,1839.3,6.20649611]
["bitfinex","ETHUSD",1746151645635,5.43554451,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746151645837,5.63949492,1839.7,1839.3,6.20658406]
["bitfinex","ETHUSD",1746151646045,5.43606556,1839.6,1839.3,0.7699]
["bitfinex","ETHUSD",1746151646201,5.43606556,1839.6,1839.3,0.005]
["bitfinex","ETHUSD",1746151646406,0.20381079,1839.5,1839.3,0.005]
["bitfinex","ETHUSD",1746151647120,0.20381079,1839.5,1839.3,0.42116621]
["bitfinex","ETHUSD",1746151647451,0.20381079,1839.5,1839.3,5.85799617]
["bitfinex","ETHUSD",1746151647650,0.20381079,1839.5,1839.3,11.29467566]
["bitfinex","ETHUSD",1746151647821,0.20381079,1839.5,1839.4,6.22385539]
["bitfinex","ETHUSD",1746151648009,6.19456298,1839.8,1839.4,6.22385539]
["bitfinex","ETHUSD",1746151648349,5.63959451,1839.7,1839.3,5.85782309]
["bitfinex","ETHUSD",1746151648507,0.20381079,1839.7,1839.4,5.43643422]
["bitfinex","ETHUSD",1746151649409,0.20381079,1839.7,1839.4,6.56585836]
["bitfinex","ETHUSD",1746151649611,0.20381079,1839.7,1839.5,6.24021058]
["bitfinex","ETHUSD",1746151649810,5.43537383,1839.8,1839.5,0.8041]
["bitfinex","ETHUSD",1746151650011,0.20381079,1839.7,1839.5,0.8041]
["bitfinex","ETHUSD",1746151650206,0.20381079,1839.7,1839.5,6.24011742]
["bitfinex","ETHUSD",1746151650425,12.29991734,1840.0,1839.6,5.43578666]
["bitfinex","ETHUSD",1746151650710,0.20381079,1839.9,1839.6,5.43578666]
["bitfinex","ETHUSD",1746151651553,5.43547721,1839.8,1839.5,2.08469679]
["bitfinex","ETHUSD",1746151651859,5.43547721,1839.8,1839.5,0.8041]
["bitfinex","ETHUSD",1746151652034,0.20381079,1839.7,1839.5,0.8041]
["bitfinex","ETHUSD",1746151653119,0.20381079,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746151653319,0.20381079,1839.7,1839.6,6.19196434]
["bitfinex","ETHUSD",1746151653521,5.43450884,1840.1,1839.7,5.43551829]
["bitfinex","ETHUSD",1746151653958,0.50229787,1840.0,1839.7,5.43551829]
["bitfinex","ETHUSD",1746151654684,5.307,1840.2,1839.8,5.43517848]
["bitfinex","ETHUSD",1746151654821,4.532,1840.2,1839.9,1.29741785]
["bitfinex","ETHUSD",1746151655022,5.43401651,1840.3,1839.9,6.18894933]
["bitfinex","ETHUSD",1746151655760,5.43420215,1840.2,1839.9,0.7539]
["bitfinex","ETHUSD",1746151656126,5.43407061,1840.3,1839.9,0.7539]
["bitfinex","ETHUSD",1746151656323,5.43407061,1840.3,1839.9,6.18894411]
["bitfinex","ETHUSD",1746151656866,0.19760969,1840.2,1839.9,6.18894411]
["bitfinex","ETHUSD",1746151657835,0.19760969,1840.2,1839.9,6.18876797]
["bitfinex","ETHUSD",1746151658162,6.865,1840.4,1840.0,5.43462889]
["bitfinex","ETHUSD",1746151658471,6.09,1840.4,1840.2,5.4341341]
["bitfinex","ETHUSD",1746151658672,4.532,1840.5,1840.2,5.4341341]
["bitfinex","ETHUSD",1746151658673,0.17105911,1840.3,1840.2,5.4341341]
["bitfinex","ETHUSD",1746151659173,5.43304649,1840.6,1840.3,0.7806]
["bitfinex","ETHUSD",1746151659977,24.13782321,1840.7,1840.3,6.21432093]
["bitfinex","ETHUSD",1746151660130,4.523,1840.8,1840.4,5.43331134]
["bitfinex","ETHUSD",1746151660330,4.523,1840.8,1840.5,6.26407771]
["bitfinex","ETHUSD",1746151660665,4.523,1841.1,1840.8,0.8309]
["bitfinex","ETHUSD",1746151661082,5.43189416,1841.0,1840.8,0.8309]
["bitfinex","ETHUSD",1746151662172,9.95467703,1841.1,1840.8,0.8309]
["bitfinex","ETHUSD",1746151662343,6.67060731,1841.1,1840.8,0.8309]
["bitfinex","ETHUSD",1746151662538,4.523,1841.1,1840.8,6.26315332]
["bitfinex","ETHUSD",1746151663373,4.523,1841.1,1840.8,0.8309]
["bitfinex","ETHUSD",1746151663874,4.523,1841.1,1840.8,6.26328002]
["bitfinex","ETHUSD",1746151664042,5.43148037,1841.2,1840.8,6.26328002]
["bitfinex","ETHUSD",1746151666473,6.20088975,1841.3,1840.8,6.26314476]
["bitfinex","ETHUSD",1746151666658,12.29292368,1841.4,1840.8,2.00047269]
["bitfinex","ETHUSD",1746151666862,16.95174885,1841.4,1840.9,6.22853809]
["bitfinex","ETHUSD",1746151667064,11.52082715,1841.4,1840.9,6.18699828]
["bitfinex","ETHUSD",1746151667540,11.52082715,1841.4,1840.9,6.59785391]
["bitfinex","ETHUSD",1746151667945,11.52082715,1841.4,1840.9,6.65216958]
["bitfinex","ETHUSD",1746151668138,11.52082715,1841.4,1840.9,7.86061547]
["bitfinex","ETHUSD",1746151668333,27.88348029,1841.5,1841.1,5.43146488]
["bitfinex","ETHUSD",1746151668567,9.95238769,1841.5,1841.2,0.755]
["bitfinex","ETHUSD",1746151668939,5.43038769,1841.5,1841.2,0.755]
["bitfinex","ETHUSD",1746151669472,5.43069538,1841.4,1841.2,0.755]
["bitfinex","ETHUSD",1746151670336,1.08610831,1841.4,1841.0,0.7744]
["bitfinex","ETHUSD",1746151670536,5.43065059,1841.4,1841.0,0.7744]
["bitfinex","ETHUSD",1746151670736,5.43108799,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151670933,5.43075537,1841.4,1841.0,6.20622889]
["bitfinex","ETHUSD",1746151671375,5.43075537,1841.4,1841.0,0.7744]
["bitfinex","ETHUSD",1746151671582,5.43075537,1841.4,1841.0,6.20623045]
["bitfinex","ETHUSD",1746151671877,0.14211902,1841.3,1841.0,6.20623045]
["bitfinex","ETHUSD",1746151672078,5.43075537,1841.4,1841.0,6.20623045]
["bitfinex","ETHUSD",1746151672275,0.14211902,1841.3,1841.0,6.20623045]
["bitfinex","ETHUSD",1746151672480,5.43101303,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151672666,0.14211902,1841.2,1841.0,0.7744]
["bitfinex","ETHUSD",1746151673054,0.14211902,1841.2,1841.0,6.20617974]
["bitfinex","ETHUSD",1746151673348,5.47046486,1841.5,1841.0,6.20617974]
["bitfinex","ETHUSD",1746151673349,5.43098457,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151673572,0.14211902,1841.1,1841.0,0.7744]
["bitfinex","ETHUSD",1746151673781,5.43098457,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151673965,0.14211902,1841.1,1841.0,0.7744]
["bitfinex","ETHUSD",1746151674166,5.43098457,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151674389,0.14211902,1841.1,1841.0,0.7744]
["bitfinex","ETHUSD",1746151674976,5.43098457,1841.3,1841.0,0.7744]
["bitfinex","ETHUSD",1746151675176,0.14211902,1841.1,1841.0,0.7744]
["bitfinex","ETHUSD",1746151675501,5.47045342,1841.5,1841.1,5.43151767]
["bitfinex","ETHUSD",1746151675502,5.43050416,1841.5,1841.1,5.43151767]
["bitfinex","ETHUSD",1746151675679,5.430253,1841.6,1841.2,0.8299]
["bitfinex","ETHUSD",1746151675875,5.430253,1841.6,1841.2,6.26112419]
["bitfinex","ETHUSD",1746151676277,5.43076345,1841.4,1841.2,0.8299]
["bitfinex","ETHUSD",1746151676784,5.43094552,1841.3,1841.0,1.76602681]
["bitfinex","ETHUSD",1746151677167,5.4312806,1841.2,1841.0,1.76602681]
["bitfinex","ETHUSD",1746151677367,5.43113297,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151679408,5.43083072,1841.4,1841.0,0.8043]
["bitfinex","ETHUSD",1746151679701,5.43083072,1841.4,1841.0,6.23610226]
["bitfinex","ETHUSD",1746151680107,10.86172004,1841.4,1841.0,6.23610226]
["bitfinex","ETHUSD",1746151680273,5.43124093,1841.2,1841.0,0.8043]
["bitfinex","ETHUSD",1746151681473,5.43113064,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151682570,5.43135907,1841.2,1841.0,0.8043]
["bitfinex","ETHUSD",1746151683306,5.4311605,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151684215,5.43125625,1841.2,1841.0,0.8043]
["bitfinex","ETHUSD",1746151684911,5.4311402,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151686496,10.86234824,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151686699,5.43124103,1841.2,1841.0,0.8043]
["bitfinex","ETHUSD",1746151686901,0.13336116,1841.1,1841.0,0.8043]
["bitfinex","ETHUSD",1746151687201,5.43124103,1841.2,1841.0,0.8043]
["bitfinex","ETHUSD",1746151687508,0.13336116,1841.1,1841.0,0.8043]
["bitfinex","ETHUSD",1746151687705,5.4311402,1841.3,1841.0,0.8043]
["bitfinex","ETHUSD",1746151687911,5.295,1841.5,1841.0,1.46902596]
["bitfinex","ETHUSD",1746151687912,0.13336116,1841.2,1841.0,1.46902596]
["bitfinex","ETHUSD",1746151688098,9.94462151,1841.8,1841.2,0.7916]
["bitfinex","ETHUSD",1746151688299,0.13336116,1841.7,1841.5,6.22175295]
["bitfinex","ETHUSD",1746151688515,0.05,1841.9,1841.5,0.7916]
["bitfinex","ETHUSD",1746151688721,0.12269446,1841.8,1841.6,5.48420093]
["bitfinex","ETHUSD",1746151688896,0.12269446,1841.8,1841.5,0.7916]
["bitfinex","ETHUSD",1746151689224,0.12269446,1841.8,1841.6,5.42980064]
["bitfinex","ETHUSD",1746151689390,0.12269446,1841.8,1841.7,0.7753]
["bitfinex","ETHUSD",1746151691199,0.12269446,1841.8,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151691396,5.42990347,1841.7,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151691600,5.55229365,1841.8,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151691825,0.11167035,1841.6,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151692126,0.11167035,1841.6,1841.5,7.35623459]
["bitfinex","ETHUSD",1746151692420,5.47924355,1841.9,1841.5,1.87159938]
["bitfinex","ETHUSD",1746151692597,0.11167035,1841.6,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151692795,5.47924355,1841.9,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151692997,0.11167035,1841.6,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151693318,0.11167035,1841.6,1841.5,6.63813586]
["bitfinex","ETHUSD",1746151693615,5.47924355,1841.9,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151693814,0.11167035,1841.6,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151694020,5.42967014,1841.8,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151694218,0.11167035,1841.6,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151694384,5.42967014,1841.8,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151694894,0.11167035,1841.7,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151695524,5.54151111,1841.7,1841.5,1.20778018]
["bitfinex","ETHUSD",1746151695688,5.54151111,1841.7,1841.5,0.40268018]
["bitfinex","ETHUSD",1746151695886,5.54151111,1841.7,1841.3,9.9668]
["bitfinex","ETHUSD",1746151696087,5.54151111,1841.7,1841.3,12.50108929]
["bitfinex","ETHUSD",1746151696291,5.54151111,1841.7,1841.3,9.50108929]
["bitfinex","ETHUSD",1746151696292,0.11167035,1841.7,1841.3,9.50108929]
["bitfinex","ETHUSD",1746151696493,6.25436858,1841.9,1841.3,0.8268]
["bitfinex","ETHUSD",1746151696494,5.43059962,1841.5,1841.3,0.8268]
["bitfinex","ETHUSD",1746151696716,0.11470645,1841.4,1841.3,0.8268]
["bitfinex","ETHUSD",1746151696920,0.11470645,1841.4,1841.3,1.22627837]
["bitfinex","ETHUSD",1746151697093,5.43024196,1841.6,1841.3,1.22627837]
["bitfinex","ETHUSD",1746151697293,0.11470645,1841.5,1841.3,1.22627837]
["bitfinex","ETHUSD",1746151698123,0.11470645,1841.5,1841.1,0.8026]
["bitfinex","ETHUSD",1746151698124,5.43065059,1841.4,1841.1,0.8026]
["bitfinex","ETHUSD",1746151698428,5.47030494,1841.5,1841.1,0.8026]
["bitfinex","ETHUSD",1746151698722,5.43092832,1841.4,1841.1,0.8026]
["bitfinex","ETHUSD",1746151698921,0.11383916,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151699092,5.43092832,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151699291,0.11383916,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151699492,5.43092832,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151699722,0.11383916,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151699922,6.05501432,1841.5,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151700110,5.54467711,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151701006,5.4310305,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151701620,0.11383916,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151705136,5.43051978,1841.5,1841.1,6.64316865]
["bitfinex","ETHUSD",1746151705313,0.11501658,1841.4,1841.1,6.64316865]
["bitfinex","ETHUSD",1746151705512,0.11501658,1841.4,1841.1,2.41913211]
["bitfinex","ETHUSD",1746151706237,0.11501658,1841.4,1841.1,7.85065282]
["bitfinex","ETHUSD",1746151707136,5.54580774,1841.4,1841.1,2.41913211]
["bitfinex","ETHUSD",1746151707364,5.54580774,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151708439,0.11501658,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151709340,0.11501658,1841.4,1841.1,6.69742759]
["bitfinex","ETHUSD",1746151709527,5.43096372,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151709724,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151710745,10.8616798,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151710919,0.11369677,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151711127,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151711336,0.11369677,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151711561,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151711763,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151711963,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151712137,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151712340,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151712535,0.11369677,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151712740,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151713038,0.11369677,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151713453,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151713651,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151713867,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151714051,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151714252,5.43078402,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151714452,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151714640,5.43052177,1841.5,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151714835,0.11369677,1841.2,1841.1,6.64313716]
["bitfinex","ETHUSD",1746151715042,5.43052177,1841.5,1841.1,6.64313716]
["bitfinex","ETHUSD",1746151715241,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151715728,5.43067149,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151715928,0.11369677,1841.3,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151716165,5.43067149,1841.4,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151716360,0.11369677,1841.2,1841.1,1.21163316]
["bitfinex","ETHUSD",1746151716656,5.43124049,1841.2,1841.1,0.40903316]
["bitfinex","ETHUSD",1746151716862,5.54493726,1841.2,1840.9,5.2905]
["bitfinex","ETHUSD",1746151717437,5.54493726,1841.2,1840.9,0.7765]
["bitfinex","ETHUSD",1746151718233,0.11369677,1841.2,1840.9,6.20856926]
["bitfinex","ETHUSD",1746151718428,0.11369677,1841.2,1840.9,6.62053724]
["bitfinex","ETHUSD",1746151718867,0.11369677,1841.2,1841.0,5.43172275]
["bitfinex","ETHUSD",1746151719035,0.11369677,1841.2,1841.0,5.48603559]
["bitfinex","ETHUSD",1746151719230,11.62654848,1841.4,1841.0,5.48603559]
["bitfinex","ETHUSD",1746151719433,5.43183052,1841.0,1840.7,0.7645]
["bitfinex","ETHUSD",1746151719826,5.54428011,1840.9,1840.7,0.7645]
["bitfinex","ETHUSD",1746151720853,0.11208547,1840.9,1840.7,0.7645]
["bitfinex","ETHUSD",1746151721055,0.11208547,1840.9,1840.7,1.17496132]
["bitfinex","ETHUSD",1746151724087,5.54422581,1840.9,1840.7,0.7645]
["bitfinex","ETHUSD",1746151724382,5.54422581,1840.9,1840.6,0.8155]
["bitfinex","ETHUSD",1746151725083,5.54422581,1840.9,1840.6,1.21961747]
["bitfinex","ETHUSD",1746151725498,5.54422581,1840.9,1840.6,0.40411747]
["bitfinex","ETHUSD",1746151725499,5.4325302,1840.8,1840.6,0.40411747]
["bitfinex","ETHUSD",1746151725703,5.43271581,1840.7,1840.4,0.7821]
["bitfinex","ETHUSD",1746151725997,0.11208547,1840.6,1840.4,2.43416157]
["bitfinex","ETHUSD",1746151726360,6.20761175,1840.8,1840.4,2.43416157]
["bitfinex","ETHUSD",1746151726683,5.54485878,1840.7,1840.4,2.43416157]
["bitfinex","ETHUSD",1746151728895,0.11208547,1840.7,1840.4,7.86765312]
["bitfinex","ETHUSD",1746151729357,0.11208547,1840.7,1840.4,8.28488325]
["bitfinex","ETHUSD",1746151729551,0.11208547,1840.7,1840.5,0.82848833]
["bitfinex","ETHUSD",1746151729753,5.54480153,1840.7,1840.5,0.82848833]
["bitfinex","ETHUSD",1746151730017,5.54480153,1840.7,1840.4,2.8513917]
["bitfinex","ETHUSD",1746151730496,5.43301999,1840.6,1840.4,2.8513917]
["bitfinex","ETHUSD",1746151730670,5.43301999,1840.6,1840.4,1.19933013]
["bitfinex","ETHUSD",1746151730995,0.11208547,1840.5,1840.0,5.3217]
["bitfinex","ETHUSD",1746151731199,6.18969305,1840.4,1840.0,0.8067]
["bitfinex","ETHUSD",1746151731706,0.10749842,1840.3,1840.0,6.63883148]
["bitfinex","ETHUSD",1746151731998,6.18969305,1840.4,1840.0,7.8745712]
["bitfinex","ETHUSD",1746151732158,0.10749842,1840.2,1840.0,7.87438883]
["bitfinex","ETHUSD",1746151732499,5.43257884,1840.8,1840.2,5.4341876]
["bitfinex","ETHUSD",1746151732500,5.43316376,1840.6,1840.2,5.4341876]
["bitfinex","ETHUSD",1746151732668,5.43316376,1840.6,1840.3,0.8095]
["bitfinex","ETHUSD",1746151732854,5.54098586,1840.5,1840.3,0.8095]
["bitfinex","ETHUSD",1746151733254,5.54098586,1840.5,1840.2,0.8095]
["bitfinex","ETHUSD",1746151733484,10.97458302,1840.5,1840.2,0.8095]
["bitfinex","ETHUSD",1746151733690,10.97453428,1840.5,1840.2,0.8095]
["bitfinex","ETHUSD",1746151733896,5.54098586,1840.5,1840.2,0.8095]
["bitfinex","ETHUSD",1746151734212,5.43360594,1840.4,1840.2,0.8095]
["bitfinex","ETHUSD",1746151734511,5.43344493,1840.5,1840.2,0.8095]
["bitfinex","ETHUSD",1746151734709,0.10749842,1840.3,1840.2,1.43389686]
["bitfinex","ETHUSD",1746151734937,5.43275068,1840.7,1840.3,5.43373866]
["bitfinex","ETHUSD",1746151736007,5.43275068,1840.7,1840.3,5.48807013]
["bitfinex","ETHUSD",1746151736171,5.43275068,1840.7,1840.3,5.43373866]
["bitfinex","ETHUSD",1746151736372,5.43301403,1840.6,1840.2,6.86790382]
["bitfinex","ETHUSD",1746151736572,5.43301403,1840.6,1840.3,0.68679038]
["bitfinex","ETHUSD",1746151737113,5.43284485,1840.7,1840.3,6.120644]
["bitfinex","ETHUSD",1746151738714,5.43284485,1840.7,1840.3,6.17497592]
["bitfinex","ETHUSD",1746151739008,6.20755773,1840.8,1840.3,6.174797]
["bitfinex","ETHUSD",1746151739310,6.20755773,1840.8,1840.3,0.68679038]
["bitfinex","ETHUSD",1746151739513,6.20755773,1840.8,1840.3,6.12042322]
["bitfinex","ETHUSD",1746151739715,5.43273057,1840.7,1840.4,0.61204232]
["bitfinex","ETHUSD",1746151741717,6.20755773,1840.8,1840.4,6.04560415]
["bitfinex","ETHUSD",1746151742021,9.94827726,1840.9,1840.5,0.7516]
["bitfinex","ETHUSD",1746151742192,5.43195083,1841.0,1840.5,0.80592873]
["bitfinex","ETHUSD",1746151742380,5.43195083,1841.0,1840.6,5.43289036]
["bitfinex","ETHUSD",1746151742590,5.43153879,1841.1,1840.7,6.74013221]
["bitfinex","ETHUSD",1746151743324,5.43189574,1841.0,1840.7,1.30758904]
["bitfinex","ETHUSD",1746151743788,5.43172466,1841.1,1840.7,1.30758904]
["bitfinex","ETHUSD",1746151744128,5.43183993,1841.0,1840.7,1.30758904]
["bitfinex","ETHUSD",1746151744329,5.43183993,1841.0,1840.7,1.71554752]
["bitfinex","ETHUSD",1746151745238,5.43165848,1841.1,1840.7,7.14826196]
["bitfinex","ETHUSD",1746151745539,10.72239577,1841.2,1840.7,7.14803937]
["bitfinex","ETHUSD",1746151745540,16.15390058,1841.2,1840.7,7.14803937]
["bitfinex","ETHUSD",1746151745745,5.291,1841.2,1840.7,7.14803937]
["bitfinex","ETHUSD",1746151746039,10.72239701,1841.2,1840.7,7.14803937]
["bitfinex","ETHUSD",1746151746225,10.72239701,1841.2,1840.8,6.14704883]
["bitfinex","ETHUSD",1746151746427,6.09,1841.3,1840.8,6.14704883]
["bitfinex","ETHUSD",1746151746428,11.52109167,1841.3,1840.9,6.270915]
["bitfinex","ETHUSD",1746151746735,6.19760217,1841.4,1840.9,6.270915]
["bitfinex","ETHUSD",1746151746736,6.19759597,1841.4,1841.0,5.43179032]
["bitfinex","ETHUSD",1746151746941,0.10514212,1841.2,1841.0,5.43179032]
["bitfinex","ETHUSD",1746151747146,10.606,1841.5,1841.1,6.20963361]
["bitfinex","ETHUSD",1746151747356,9.94652832,1841.5,1841.1,0.7781]
["bitfinex","ETHUSD",1746151747554,5.43081337,1841.4,1841.1,0.7781]
["bitfinex","ETHUSD",1746151748006,5.43065059,1841.4,1841.1,0.7781]
["bitfinex","ETHUSD",1746151748535,11.56165823,1841.5,1841.1,6.20959286]
["bitfinex","ETHUSD",1746151748909,7.04565823,1841.5,1841.1,6.20959286]
["bitfinex","ETHUSD",1746151749455,5.43048741,1841.5,1841.1,6.20959286]
["bitfinex","ETHUSD",1746151749839,0.775,1841.6,1841.1,0.7781]
["bitfinex","ETHUSD",1746151750006,5.43054418,1841.5,1841.1,0.7781]
["bitfinex","ETHUSD",1746151750207,5.43099415,1841.3,1841.1,0.7781]
["bitfinex","ETHUSD",1746151750448,5.43147436,1841.2,1840.9,0.7656]
["bitfinex","ETHUSD",1746151750739,5.43147436,1841.2,1840.8,9.21636935]
["bitfinex","ETHUSD",1746151751116,0.03994926,1841.3,1840.8,0.784]
["bitfinex","ETHUSD",1746151751322,5.43124049,1841.2,1840.8,0.784]
["bitfinex","ETHUSD",1746151752658,5.4317226,1841.1,1840.8,0.784]
["bitfinex","ETHUSD",1746151752857,5.43194679,1841.0,1840.8,0.784]
["bitfinex","ETHUSD",1746151753233,5.43194679,1841.0,1840.7,1.17415848]
["bitfinex","ETHUSD",1746151753462,6.20670919,1841.1,1840.7,7.71902771]
["bitfinex","ETHUSD",1746151753757,6.20607149,1841.3,1840.9,5.43210761]
["bitfinex","ETHUSD",1746151753962,16.03583554,1841.4,1841.0,0.8239]
["bitfinex","ETHUSD",1746151754143,21.46677955,1841.4,1841.0,0.8239]
["bitfinex","ETHUSD",1746151754342,16.03583554,1841.4,1841.0,6.2557237]
["bitfinex","ETHUSD",1746151754546,21.4667559,1841.4,1841.0,0.8239]
["bitfinex","ETHUSD",1746151754859,5.43100023,1841.3,1841.0,0.8239]
["bitfinex","ETHUSD",1746151755084,5.43125523,1841.2,1841.0,0.8239]
["bitfinex","ETHUSD",1746151755302,5.43125523,1841.2,1840.8,6.19053706]
["bitfinex","ETHUSD",1746151755453,10.86277717,1841.2,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151755782,10.86274658,1841.2,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151755974,5.43125523,1841.2,1840.8,6.96172537]
["bitfinex","ETHUSD",1746151756484,5.43125523,1841.2,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151756685,10.8627573,1841.2,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151756850,5.43125523,1841.2,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151757050,5.43159022,1841.1,1840.8,1.52936966]
["bitfinex","ETHUSD",1746151758186,5.43117477,1841.3,1840.9,0.7639]
["bitfinex","ETHUSD",1746151758482,5.43130931,1841.2,1840.9,0.7639]
["bitfinex","ETHUSD",1746151758795,5.43155054,1841.1,1840.9,0.7639]
["bitfinex","ETHUSD",1746151760310,5.43155054,1841.1,1840.8,0.7639]
["bitfinex","ETHUSD",1746151761807,0.11227142,1841.0,1840.8,6.19630851]
["bitfinex","ETHUSD",1746151762033,5.43140466,1841.2,1840.8,6.19630851]
["bitfinex","ETHUSD",1746151762323,0.11227142,1840.9,1840.8,6.19630851]
["bitfinex","ETHUSD",1746151762536,5.43140466,1841.2,1840.8,7.51122201]
["bitfinex","ETHUSD",1746151762702,0.11227142,1840.9,1840.8,7.51122201]
["bitfinex","ETHUSD",1746151763035,0.11227142,1840.9,1840.8,2.0788135]
["bitfinex","ETHUSD",1746151763206,6.20702797,1841.0,1840.7,0.40795848]
["bitfinex","ETHUSD",1746151763410,0.11227142,1840.9,1840.6,3.7752]
["bitfinex","ETHUSD",1746151763630,6.20702797,1841.0,1840.6,3.7752]
["bitfinex","ETHUSD",1746151763820,6.20702797,1841.0,1840.6,9.20816146]
["bitfinex","ETHUSD",1746151764162,6.20702797,1841.0,1840.6,11.73778546]
["bitfinex","ETHUSD",1746151765408,5.43218792,1840.9,1840.6,3.304824]
["bitfinex","ETHUSD",1746151765738,0.11152773,1840.8,1840.6,3.304824]
["bitfinex","ETHUSD",1746151766034,6.20707149,1841.0,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151766342,0.11152773,1840.7,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151766523,6.20707149,1841.0,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151766730,0.11152773,1840.7,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151766912,6.20707149,1841.0,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151767453,0.11152773,1840.9,1840.6,9.15431635]
["bitfinex","ETHUSD",1746151769406,5.54365352,1840.9,1840.6,3.72135717]
["bitfinex","ETHUSD",1746151769565,5.54365352,1840.9,1840.6,1.19173317]
["bitfinex","ETHUSD",1746151770075,0.11152773,1840.9,1840.6,1.19173317]
["bitfinex","ETHUSD",1746151770280,0.11152773,1840.9,1840.6,6.62456346]
["bitfinex","ETHUSD",1746151771271,0.11152773,1840.9,1840.6,12.05744611]
["bitfinex","ETHUSD",1746151771478,0.11152773,1840.9,1840.6,6.62451373]
["bitfinex","ETHUSD",1746151771675,0.11152773,1840.9,1840.7,5.43271453]
["bitfinex","ETHUSD",1746151772067,6.20091383,1841.1,1840.6,8.3525159]
["bitfinex","ETHUSD",1746151772271,0.1107839,1840.8,1840.6,8.35246289]
["bitfinex","ETHUSD",1746151772577,5.43183064,1841.0,1840.6,8.35246289]
["bitfinex","ETHUSD",1746151772776,0.1107839,1840.7,1840.6,8.35246289]
["bitfinex","ETHUSD",1746151772954,0.7692,1841.1,1840.7,5.43253817]
["bitfinex","ETHUSD",1746151773158,5.43108996,1841.3,1840.9,6.23737378]
["bitfinex","ETHUSD",1746151773475,5.43068442,1841.4,1841.0,5.43179792]
["bitfinex","ETHUSD",1746151773645,0.10979216,1841.2,1841.0,5.43179792]
["bitfinex","ETHUSD",1746151773986,10.86161457,1841.4,1840.9,6.23734857]
["bitfinex","ETHUSD",1746151774292,5.43095133,1841.3,1840.9,6.23734857]
["bitfinex","ETHUSD",1746151774494,5.54074349,1841.3,1841.0,0.62373486]
["bitfinex","ETHUSD",1746151775589,0.10979216,1841.3,1841.0,0.62373486]
["bitfinex","ETHUSD",1746151775881,12.29549133,1841.5,1841.1,5.43142574]
["bitfinex","ETHUSD",1746151776180,12.29549133,1841.5,1841.0,6.05538182]
["bitfinex","ETHUSD",1746151776181,0.10979216,1841.2,1841.0,6.05538182]
["bitfinex","ETHUSD",1746151776379,0.50379265,1841.4,1841.0,6.10969408]
["bitfinex","ETHUSD",1746151776551,0.10979216,1841.1,1841.0,6.10969408]
["bitfinex","ETHUSD",1746151776872,0.10979216,1841.1,1841.0,6.05538182]
["bitfinex","ETHUSD",1746151777092,5.43066292,1841.4,1841.0,6.10969399]
["bitfinex","ETHUSD",1746151777243,0.10979216,1841.1,1841.0,6.10969399]
["bitfinex","ETHUSD",1746151777439,5.43066292,1841.4,1841.0,6.05538182]
["bitfinex","ETHUSD",1746151777694,0.10979216,1841.3,1841.1,0.60553818]
["bitfinex","ETHUSD",1746151778147,5.43066292,1841.4,1841.1,0.60553818]
["bitfinex","ETHUSD",1746151778346,0.10979216,1841.2,1841.1,0.60553818]
["bitfinex","ETHUSD",1746151778805,5.43066292,1841.4,1841.1,0.60553818]
["bitfinex","ETHUSD",1746151778962,0.10979216,1841.2,1841.1,0.60553818]
["bitfinex","ETHUSD",1746151779280,0.10979216,1841.2,1841.0,0.62373486]
["bitfinex","ETHUSD",1746151779510,5.43095354,1841.3,1841.0,0.62373486]
["bitfinex","ETHUSD",1746151779661,0.10979216,1841.1,1840.9,6.23736428]
["bitfinex","ETHUSD",1746151779870,5.43095354,1841.3,1840.9,6.23736428]
["bitfinex","ETHUSD",1746151780066,0.11369677,1841.0,1840.9,0.8054]
["bitfinex","ETHUSD",1746151780275,5.43205582,1841.0,1840.8,0.7725]
["bitfinex","ETHUSD",1746151780475,5.54575259,1841.0,1840.7,6.14]
["bitfinex","ETHUSD",1746151781607,0.11369677,1841.0,1840.7,11.57270981]
["bitfinex","ETHUSD",1746151783103,0.11369677,1841.0,1840.7,5.43270981]
["bitfinex","ETHUSD",1746151783715,0.11369677,1841.0,1840.7,5.43257791]
["bitfinex","ETHUSD",1746151783920,0.11369677,1841.0,1840.9,6.21072559]
["bitfinex","ETHUSD",1746151784206,6.20606253,1841.3,1840.9,6.21072559]
["bitfinex","ETHUSD",1746151784608,5.54395183,1841.2,1840.9,0.7786]
["bitfinex","ETHUSD",1746151786830,0.11270521,1841.2,1840.9,6.21062976]
["bitfinex","ETHUSD",1746151787527,0.11270521,1841.2,1840.9,0.7786]
["bitfinex","ETHUSD",1746151788432,5.54399647,1841.2,1840.9,0.7786]
["bitfinex","ETHUSD",1746151790148,0.11270521,1841.2,1840.9,0.7786]
["bitfinex","ETHUSD",1746151790367,5.43171323,1841.1,1840.7,5.43269943]
["bitfinex","ETHUSD",1746151790728,0.11127979,1841.0,1840.7,5.43269943]
["bitfinex","ETHUSD",1746151791373,0.11127979,1841.0,1840.7,5.43256425]
["bitfinex","ETHUSD",1746151791568,0.11127979,1841.0,1840.7,5.43248268]
["bitfinex","ETHUSD",1746151791865,5.47138101,1841.2,1840.7,5.43248268]
["bitfinex","ETHUSD",1746151792063,0.11127979,1840.9,1840.7,5.43248268]
["bitfinex","ETHUSD",1746151792363,5.43143175,1841.2,1840.7,10.86498744]
["bitfinex","ETHUSD",1746151792576,5.47138101,1841.2,1840.7,10.86498744]
["bitfinex","ETHUSD",1746151792869,0.11127979,1841.1,1840.7,10.86498744]
["bitfinex","ETHUSD",1746151793042,0.11127979,1841.1,1840.8,5.432415]
["bitfinex","ETHUSD",1746151793364,10.86293207,1841.2,1840.8,5.432415]
["bitfinex","ETHUSD",1746151793579,0.11127979,1841.0,1840.8,5.432415]
["bitfinex","ETHUSD",1746151793868,0.11127979,1840.9,1840.8,5.432415]
["bitfinex","ETHUSD",1746151794076,5.43143175,1841.2,1840.8,5.432415]
["bitfinex","ETHUSD",1746151794269,0.11127979,1840.9,1840.7,5.43252239]
["bitfinex","ETHUSD",1746151794584,5.43153998,1841.1,1840.7,5.43252239]
["bitfinex","ETHUSD",1746151794783,0.11127979,1840.8,1840.7,5.43252239]
["bitfinex","ETHUSD",1746151794948,5.43153998,1841.1,1840.7,5.43252239]
["bitfinex","ETHUSD",1746151795148,0.11127979,1840.8,1840.7,5.43252239]
["bitfinex","ETHUSD",1746151795504,0.11127979,1840.8,1840.7,6.6436055]
["bitfinex","ETHUSD",1746151795783,5.43153998,1841.1,1840.7,12.07609919]
["bitfinex","ETHUSD",1746151795990,0.11127979,1840.8,1840.6,6.67850794]
["bitfinex","ETHUSD",1746151796187,5.43186288,1841.0,1840.6,6.67850794]
["bitfinex","ETHUSD",1746151796491,5.43138718,1841.2,1840.8,5.4323235]
["bitfinex","ETHUSD",1746151796673,0.11053601,1840.9,1840.8,5.4323235]
["bitfinex","ETHUSD",1746151796859,5.43138718,1841.2,1840.8,5.4323235]
["bitfinex","ETHUSD",1746151797069,0.11053601,1840.9,1840.8,5.4323235]
["bitfinex","ETHUSD",1746151797269,5.43155825,1841.1,1840.7,6.25208846]
["bitfinex","ETHUSD",1746151797579,0.11053601,1840.9,1840.7,6.25208846]
["bitfinex","ETHUSD",1746151797883,5.43138718,1841.2,1840.8,5.43242068]
["bitfinex","ETHUSD",1746151800285,5.43138718,1841.2,1840.8,5.43222566]
["bitfinex","ETHUSD",1746151800488,5.4310328,1841.3,1841.0,0.8052]
["bitfinex","ETHUSD",1746151800995,9.94579462,1841.4,1841.0,6.23700365]
["bitfinex","ETHUSD",1746151801288,5.43079462,1841.4,1841.0,6.23700365]
["bitfinex","ETHUSD",1746151801494,5.43048145,1841.5,1841.0,0.8052]
["bitfinex","ETHUSD",1746151801495,5.43122865,1841.3,1841.0,0.8052]
["bitfinex","ETHUSD",1746151801799,5.43128383,1841.2,1841.0,0.8052]
["bitfinex","ETHUSD",1746151802288,5.43128383,1841.2,1840.8,0.7989]
["bitfinex","ETHUSD",1746151802464,5.43128383,1841.2,1840.8,6.85444549]
["bitfinex","ETHUSD",1746151803357,6.20610094,1841.3,1840.9,5.4321113]
["bitfinex","ETHUSD",1746151803557,0.50396075,1841.2,1840.9,5.4321113]
["bitfinex","ETHUSD",1746151804585,0.50396075,1841.2,1841.0,11.65947947]
["bitfinex","ETHUSD",1746151804887,5.43056366,1841.5,1841.1,5.43141562]
["bitfinex","ETHUSD",1746151805096,5.43056366,1841.5,1841.1,6.05416718]
["bitfinex","ETHUSD",1746151805715,5.43056366,1841.5,1841.1,6.05413772]
["bitfinex","ETHUSD",1746151806246,5.43066109,1841.4,1841.1,1.02359698]
["bitfinex","ETHUSD",1746151806447,5.43106105,1841.3,1841.1,0.40084542]
["bitfinex","ETHUSD",1746151806651,5.43106105,1841.3,1841.0,0.7961]
["bitfinex","ETHUSD",1746151806852,0.11134177,1841.2,1841.0,0.7961]
["bitfinex","ETHUSD",1746151809695,0.11134177,1841.2,1841.0,6.22792053]
["bitfinex","ETHUSD",1746151809898,0.11134177,1841.2,1841.0,6.22779763]
["bitfinex","ETHUSD",1746151810103,6.24516407,1841.6,1841.1,0.62277976]
["bitfinex","ETHUSD",1746151810458,0.81494926,1841.6,1841.1,6.05426017]
["bitfinex","ETHUSD",1746151810894,0.775,1841.6,1841.1,6.05415309]
["bitfinex","ETHUSD",1746151811093,0.50400827,1841.5,1841.1,6.45989669]
["bitfinex","ETHUSD",1746151811294,0.50400827,1841.5,1841.1,11.89122623]
["bitfinex","ETHUSD",1746151811495,0.50400827,1841.5,1841.2,6.62035376]
["bitfinex","ETHUSD",1746151811657,0.775,1841.6,1841.2,6.62035376]
["bitfinex","ETHUSD",1746151811989,4.515,1841.7,1841.3,6.20519861]
["bitfinex","ETHUSD",1746151812398,0.50406508,1841.6,1841.3,6.20519861]
["bitfinex","ETHUSD",1746151812732,0.50406508,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746151812874,0.50406508,1841.6,1841.5,6.78549125]
["bitfinex","ETHUSD",1746151813400,3.67664688,1841.9,1841.5,6.78549125]
["bitfinex","ETHUSD",1746151814374,3.67664688,1841.9,1841.5,6.78527194]
["bitfinex","ETHUSD",1746151815053,3.67664688,1841.9,1841.6,5.42993525]
["bitfinex","ETHUSD",1746151815374,3.67664688,1841.9,1841.6,5.42990729]
["bitfinex","ETHUSD",1746151815582,3.67664688,1841.9,1841.7,5.42957861]
["bitfinex","ETHUSD",1746151815786,3.67664688,1841.9,1841.8,6.21167116]
["bitfinex","ETHUSD",1746151817407,0.05,1841.9,1841.8,6.61679485]
["bitfinex","ETHUSD",1746151818310,0.05,1841.9,1841.8,6.67108394]
["bitfinex","ETHUSD",1746151818514,0.05,1841.9,1841.8,7.88115019]
["bitfinex","ETHUSD",1746151818723,0.05,1841.9,1841.8,7.8694611]
["bitfinex","ETHUSD",1746151819078,0.05,1841.9,1841.8,2.43998994]
["bitfinex","ETHUSD",1746151819283,0.05,1841.9,1841.8,6.65939485]
["bitfinex","ETHUSD",1746151821594,0.05,1841.9,1841.8,5.83459485]
["bitfinex","ETHUSD",1746151822481,0.05,1841.9,1841.8,0.40512369]
["bitfinex","ETHUSD",1746151822683,0.05,1841.9,1841.7,6.18872929]
["bitfinex","ETHUSD",1746151823196,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151825443,0.05,1841.9,1841.8,5.8385628]
["bitfinex","ETHUSD",1746151827940,0.05,1841.9,1841.8,0.40909164]
["bitfinex","ETHUSD",1746151828131,0.05,1841.9,1841.8,0.819]
["bitfinex","ETHUSD",1746151828336,0.05,1841.9,1841.8,6.24847116]
["bitfinex","ETHUSD",1746151829641,0.05,1841.9,1841.8,7.81594402]
["bitfinex","ETHUSD",1746151829845,0.05,1841.9,1841.8,7.87023574]
["bitfinex","ETHUSD",1746151830837,0.05,1841.9,1841.8,7.81594402]
["bitfinex","ETHUSD",1746151831606,0.29339668,1841.9,1841.8,7.81594402]
["bitfinex","ETHUSD",1746151831841,0.05,1841.9,1841.8,7.81594402]
["bitfinex","ETHUSD",1746151832047,0.29816985,1841.9,1841.8,7.81594402]
["bitfinex","ETHUSD",1746151833833,0.29816985,1841.9,1841.8,0.39964938]
["bitfinex","ETHUSD",1746151834025,0.29816985,1841.9,1841.7,5.42956522]
["bitfinex","ETHUSD",1746151834349,0.29816985,1841.9,1841.7,5.83226754]
["bitfinex","ETHUSD",1746151835045,0.29816985,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151837246,0.29816985,1841.9,1841.7,5.83228781]
["bitfinex","ETHUSD",1746151838950,0.29816985,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151839955,0.29816985,1841.9,1841.7,5.42957276]
["bitfinex","ETHUSD",1746151841064,0.29816985,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151841661,0.29816985,1841.9,1841.7,0.40225377]
["bitfinex","ETHUSD",1746151841871,0.775,1841.8,1841.5,9.94335422]
["bitfinex","ETHUSD",1746151842165,0.2477361,1841.7,1841.4,11.64937301]
["bitfinex","ETHUSD",1746151842373,0.2477361,1841.7,1841.4,7.99785275]
["bitfinex","ETHUSD",1746151843008,0.2477361,1841.7,1841.4,7.20935275]
["bitfinex","ETHUSD",1746151844304,0.7548,1841.5,1841.1,0.8254]
["bitfinex","ETHUSD",1746151844448,0.24525703,1841.4,1841.1,0.8254]
["bitfinex","ETHUSD",1746151844653,0.24525703,1841.4,1841.1,5.43148316]
["bitfinex","ETHUSD",1746151845566,5.43118534,1841.3,1841.0,0.40085286]
["bitfinex","ETHUSD",1746151845758,6.1949413,1841.2,1840.8,10.75965385]
["bitfinex","ETHUSD",1746151846097,0.24401709,1841.1,1840.8,10.75965385]
["bitfinex","ETHUSD",1746151846296,0.7637,1841.2,1840.9,5.43208014]
["bitfinex","ETHUSD",1746151846507,0.24401709,1841.1,1840.8,10.75963505]
["bitfinex","ETHUSD",1746151846657,0.24401709,1841.1,1840.8,9.94423505]
["bitfinex","ETHUSD",1746151846859,0.24401709,1841.0,1840.8,9.94423505]
["bitfinex","ETHUSD",1746151847168,6.19497446,1841.2,1840.8,9.94423505]
["bitfinex","ETHUSD",1746151847371,0.24401709,1840.9,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151847567,0.7637,1841.2,1840.8,11.48189179]
["bitfinex","ETHUSD",1746151847804,0.24401709,1840.9,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151848260,6.19494151,1841.2,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151848597,0.24401709,1841.1,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151848767,6.19494151,1841.2,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151848967,0.24401709,1841.0,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151849169,0.7637,1841.2,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151849466,0.24401709,1840.9,1840.8,9.94421123]
["bitfinex","ETHUSD",1746151849655,0.24401709,1840.9,1840.8,9.94419071]
["bitfinex","ETHUSD",1746151849861,0.7637,1841.2,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151850062,0.24401709,1841.1,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151850257,0.7637,1841.2,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151850482,0.24401709,1841.1,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151850683,0.7637,1841.2,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151850884,0.24401709,1841.1,1840.9,5.43206133]
["bitfinex","ETHUSD",1746151851080,0.7637,1841.2,1840.8,10.36118103]
["bitfinex","ETHUSD",1746151851418,0.23918101,1841.1,1840.8,10.36118103]
["bitfinex","ETHUSD",1746151851722,1.38317614,1841.2,1840.8,10.36107644]
["bitfinex","ETHUSD",1746151851931,0.23918101,1841.0,1840.8,15.7932688]
["bitfinex","ETHUSD",1746151852082,0.7637,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151852280,0.23918101,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151852480,0.7637,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151852716,0.23918101,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151853016,0.7637,1841.2,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151853209,0.23918101,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151853410,5.4311268,1841.3,1840.9,7.79974283]
["bitfinex","ETHUSD",1746151853612,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151853818,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151854021,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151854221,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151854406,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151854612,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151854808,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151855421,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151855608,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151856121,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151856320,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151856725,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151857022,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151857213,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151857408,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151857608,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151857860,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151858124,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151858311,0.23918101,1841.0,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151858485,5.4311268,1841.3,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151858685,0.23918101,1841.2,1840.9,6.22042559]
["bitfinex","ETHUSD",1746151859311,0.23918101,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746151859511,6.09,1841.5,1841.2,5.43122648]
["bitfinex","ETHUSD",1746151859711,0.23918101,1841.4,1841.1,5.43138673]
["bitfinex","ETHUSD",1746151860022,0.23918101,1841.4,1841.1,6.51769275]
["bitfinex","ETHUSD",1746151860801,0.23918101,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746151860995,10.75201492,1841.9,1841.4,0.8222]
["bitfinex","ETHUSD",1746151861327,10.75201492,1841.9,1841.5,5.43032695]
["bitfinex","ETHUSD",1746151861718,5.42947746,1841.8,1841.4,6.25265956]
["bitfinex","ETHUSD",1746151862217,5.42947746,1841.8,1841.4,7.4210053]
["bitfinex","ETHUSD",1746151863133,10.75199739,1841.9,1841.5,5.43024774]
["bitfinex","ETHUSD",1746151863292,0.05,1841.9,1841.6,5.42991378]
["bitfinex","ETHUSD",1746151864518,0.05,1841.9,1841.7,5.42972164]
["bitfinex","ETHUSD",1746151864829,0.05,1841.9,1841.7,7.37337628]
["bitfinex","ETHUSD",1746151865531,5.4294755,1841.8,1841.6,0.40891097]
["bitfinex","ETHUSD",1746151865726,5.4294755,1841.8,1841.4,7.39321645]
["bitfinex","ETHUSD",1746151865921,6.24231114,1841.9,1841.5,5.43035414]
["bitfinex","ETHUSD",1746151866441,0.813,1841.9,1841.6,5.43006029]
["bitfinex","ETHUSD",1746151866955,0.23992499,1841.8,1841.6,5.8397144]
["bitfinex","ETHUSD",1746151867154,0.23992499,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746151869746,0.23992499,1841.8,1841.7,6.73776597]
["bitfinex","ETHUSD",1746151870076,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151870435,0.26993124,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151870632,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746151870868,0.26993124,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151871069,0.05,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151871284,0.27185274,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151871486,0.05,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151871666,0.27185274,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151871838,0.05,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151872040,0.27786634,1841.9,1841.8,7.26019487]
["bitfinex","ETHUSD",1746151872283,0.05,1841.9,1841.8,46.93195944]
["bitfinex","ETHUSD",1746151872579,0.05,1841.9,1841.8,8.57239487]
["bitfinex","ETHUSD",1746151873133,0.27817618,1841.9,1841.8,8.02239487]
["bitfinex","ETHUSD",1746151875986,0.27817618,1841.9,1841.8,11.57239487]
["bitfinex","ETHUSD",1746151881882,0.27817618,1841.9,1841.8,11.02239487]
["bitfinex","ETHUSD",1746151882458,0.27817618,1841.9,1841.8,8.02239487]
["bitfinex","ETHUSD",1746151882804,0.27817618,1841.9,1841.6,11.71368894]
["bitfinex","ETHUSD",1746151883887,0.27817618,1841.9,1841.6,10.93891301]
["bitfinex","ETHUSD",1746151884392,0.27817618,1841.9,1841.7,5.42972287]
["bitfinex","ETHUSD",1746151885686,0.27817618,1841.9,1841.6,10.93896709]
["bitfinex","ETHUSD",1746151885687,0.27817618,1841.9,1841.6,10.93897943]
["bitfinex","ETHUSD",1746151886048,0.27817618,1841.9,1841.7,5.42963068]
["bitfinex","ETHUSD",1746151886247,0.27817618,1841.9,1841.7,7.06649169]
["bitfinex","ETHUSD",1746151886884,0.27817618,1841.9,1841.7,1.63686101]
["bitfinex","ETHUSD",1746151887057,0.27817618,1841.9,1841.6,10.93895832]
["bitfinex","ETHUSD",1746151887934,5.70736886,1841.9,1841.6,5.50905523]
["bitfinex","ETHUSD",1746151888201,5.70736886,1841.9,1841.2,18.465]
["bitfinex","ETHUSD",1746151888202,6.20477366,1841.7,1841.3,9.94077919]
["bitfinex","ETHUSD",1746151888497,6.20477366,1841.7,1841.3,0.40170721]
["bitfinex","ETHUSD",1746151888498,5.65681184,1841.6,1841.3,0.40170721]
["bitfinex","ETHUSD",1746151888654,0.22675084,1841.6,1841.2,23.34602059]
["bitfinex","ETHUSD",1746151888859,0.22675084,1841.6,1841.3,2.33460206]
["bitfinex","ETHUSD",1746151889072,11.63504076,1841.7,1841.3,2.33460206]
["bitfinex","ETHUSD",1746151889298,0.22557318,1841.5,1841.2,23.34602059]
["bitfinex","ETHUSD",1746151889489,0.775,1841.5,1841.2,8.43102059]
["bitfinex","ETHUSD",1746151889695,0.22557318,1841.4,1841.2,8.43102059]
["bitfinex","ETHUSD",1746151889994,0.22557318,1841.4,1841.1,5.43138793]
["bitfinex","ETHUSD",1746151890196,0.22557318,1841.4,1841.1,5.43132724]
["bitfinex","ETHUSD",1746151890411,0.22557318,1841.4,1841.2,0.54313272]
["bitfinex","ETHUSD",1746151891158,0.22557318,1841.4,1841.1,5.43132391]
["bitfinex","ETHUSD",1746151891361,0.22557318,1841.4,1841.1,0.40274084]
["bitfinex","ETHUSD",1746151891574,5.65622448,1841.4,1841.0,9.94164308]
["bitfinex","ETHUSD",1746151891789,0.7748,1841.3,1840.9,3.8045]
["bitfinex","ETHUSD",1746151891989,0.22445727,1841.2,1841.0,5.4318129]
["bitfinex","ETHUSD",1746151892278,0.22445727,1841.2,1841.1,0.54318129]
["bitfinex","ETHUSD",1746151892479,0.22445727,1841.2,1841.0,5.4318129]
["bitfinex","ETHUSD",1746151893679,0.22445727,1841.2,1840.9,8.43199193]
["bitfinex","ETHUSD",1746151894017,0.22445727,1841.2,1840.8,9.94225555]
["bitfinex","ETHUSD",1746151894780,0.22445727,1841.2,1840.9,5.43195514]
["bitfinex","ETHUSD",1746151895290,0.22445727,1841.2,1840.8,10.35626107]
["bitfinex","ETHUSD",1746151895491,0.22445727,1841.2,1840.8,12.38332718]
["bitfinex","ETHUSD",1746151895710,0.22445727,1841.2,1840.9,5.43208753]
["bitfinex","ETHUSD",1746151895918,5.65570857,1841.2,1840.8,12.38333244]
["bitfinex","ETHUSD",1746151896091,0.775,1841.1,1840.8,5.84626633]
["bitfinex","ETHUSD",1746151896479,0.775,1841.1,1840.9,5.43206228]
["bitfinex","ETHUSD",1746151896705,0.22445727,1841.0,1840.9,5.43206228]
["bitfinex","ETHUSD",1746151896905,0.22445727,1841.0,1840.8,5.43223313]
["bitfinex","ETHUSD",1746151900204,0.22445727,1841.0,1840.8,5.84580686]
["bitfinex","ETHUSD",1746151900398,0.22445727,1841.0,1840.8,0.41357373]
["bitfinex","ETHUSD",1746151900598,0.22445727,1841.0,1840.8,5.43240718]
["bitfinex","ETHUSD",1746151903830,0.22445727,1841.0,1840.7,9.94352994]
["bitfinex","ETHUSD",1746151904235,0.22445727,1841.0,1840.8,5.43225056]
["bitfinex","ETHUSD",1746151904731,0.22445727,1841.0,1840.8,5.43221293]
["bitfinex","ETHUSD",1746151904939,0.22445727,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151905233,0.22445727,1841.0,1840.8,5.83819769]
["bitfinex","ETHUSD",1746151905394,0.22445727,1841.0,1840.8,11.27044909]
["bitfinex","ETHUSD",1746151905741,0.22445727,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151906311,0.7555,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151906523,0.21652054,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151906705,0.7555,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151906902,0.21652054,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151907102,6.18661138,1841.3,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151907337,0.21652054,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746151907938,6.18661138,1841.3,1840.9,5.43194694]
["bitfinex","ETHUSD",1746151908124,0.21652054,1841.0,1840.9,5.43194694]
["bitfinex","ETHUSD",1746151908303,6.18661138,1841.3,1840.9,5.43194694]
["bitfinex","ETHUSD",1746151908504,0.21652054,1841.0,1840.9,5.43194694]
["bitfinex","ETHUSD",1746151909007,6.18661138,1841.3,1840.9,5.43194694]
["bitfinex","ETHUSD",1746151909203,0.21652054,1841.2,1841.0,5.43178685]
["bitfinex","ETHUSD",1746151909737,0.21652054,1841.2,1840.9,5.43196907]
["bitfinex","ETHUSD",1746151909943,0.21652054,1841.2,1841.0,5.43174008]
["bitfinex","ETHUSD",1746151912550,0.21652054,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746151912938,6.20345485,1841.5,1841.1,5.43153549]
["bitfinex","ETHUSD",1746151913252,8.42692184,1841.5,1841.1,5.43153549]
["bitfinex","ETHUSD",1746151913456,0.21652054,1841.4,1841.0,5.43167323]
["bitfinex","ETHUSD",1746151913651,5.6472074,1841.4,1841.0,5.43167323]
["bitfinex","ETHUSD",1746151913818,5.43097543,1841.3,1840.9,5.4319745]
["bitfinex","ETHUSD",1746151914021,0.759,1841.2,1840.8,6.59758522]
["bitfinex","ETHUSD",1746151914217,0.21652054,1841.1,1840.9,5.43212457]
["bitfinex","ETHUSD",1746151914435,0.759,1841.2,1840.9,5.43212457]
["bitfinex","ETHUSD",1746151914634,0.21652054,1841.1,1840.9,5.43212457]
["bitfinex","ETHUSD",1746151914924,0.759,1841.2,1840.9,5.43212457]
["bitfinex","ETHUSD",1746151915432,0.21652054,1841.1,1840.9,5.43212457]
["bitfinex","ETHUSD",1746151915629,11.62743465,1841.4,1841.0,5.43183052]
["bitfinex","ETHUSD",1746151915962,0.21652054,1841.3,1841.0,5.43183052]
["bitfinex","ETHUSD",1746151916253,0.7657,1841.4,1841.0,5.43183052]
["bitfinex","ETHUSD",1746151916459,0.19847716,1841.3,1841.0,10.86346497]
["bitfinex","ETHUSD",1746151916762,0.7657,1841.4,1841.1,5.43147701]
["bitfinex","ETHUSD",1746151916953,0.19847716,1841.2,1841.1,5.43147701]
["bitfinex","ETHUSD",1746151917143,0.7657,1841.4,1841.1,5.43147701]
["bitfinex","ETHUSD",1746151917656,0.19847716,1841.3,1841.1,5.43147701]
["bitfinex","ETHUSD",1746151917857,0.7657,1841.4,1841.1,5.43147701]
["bitfinex","ETHUSD",1746151918464,0.19847716,1841.3,1841.2,5.43101549]
["bitfinex","ETHUSD",1746151918663,0.7657,1841.4,1841.2,5.43101549]
["bitfinex","ETHUSD",1746151918829,0.19847716,1841.3,1841.2,5.43101549]
["bitfinex","ETHUSD",1746151919036,6.09,1841.6,1841.3,5.43080721]
["bitfinex","ETHUSD",1746151919263,0.7527,1841.7,1841.3,5.43080721]
["bitfinex","ETHUSD",1746151919434,0.19847716,1841.5,1841.3,6.51699755]
["bitfinex","ETHUSD",1746151919620,0.7527,1841.7,1841.3,6.51699755]
["bitfinex","ETHUSD",1746151919816,0.1995316,1841.6,1841.3,6.51694974]
["bitfinex","ETHUSD",1746151920118,0.1995316,1841.5,1841.3,1.08619034]
["bitfinex","ETHUSD",1746151920339,0.79264926,1841.7,1841.3,5.43092886]
["bitfinex","ETHUSD",1746151920533,0.7527,1841.7,1841.3,5.43092886]
["bitfinex","ETHUSD",1746151920750,0.1995316,1841.6,1841.3,5.83446206]
["bitfinex","ETHUSD",1746151920946,0.7527,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746151921221,4.561,1841.9,1841.5,6.19765568]
["bitfinex","ETHUSD",1746151921222,0.1995316,1841.6,1841.5,6.19765568]
["bitfinex","ETHUSD",1746151921431,0.8058,1841.9,1841.6,5.42989005]
["bitfinex","ETHUSD",1746151921628,0.20102012,1841.8,1841.6,5.42989005]
["bitfinex","ETHUSD",1746151922053,0.20102012,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746151923256,0.20102012,1841.8,1841.6,5.42992587]
["bitfinex","ETHUSD",1746151923473,0.20102012,1841.8,1841.5,7.36030185]
["bitfinex","ETHUSD",1746151923767,0.20102012,1841.8,1841.6,5.43005891]
["bitfinex","ETHUSD",1746151927463,0.20102012,1841.8,1841.6,5.82824972]
["bitfinex","ETHUSD",1746151927671,0.20102012,1841.8,1841.6,7.14711965]
["bitfinex","ETHUSD",1746151928183,0.20102012,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746151929490,0.20102012,1841.8,1841.6,7.14696324]
["bitfinex","ETHUSD",1746151932268,0.20102012,1841.8,1841.6,12.57678787]
["bitfinex","ETHUSD",1746151932775,0.20102012,1841.8,1841.6,7.14688537]
["bitfinex","ETHUSD",1746151932997,0.20102012,1841.8,1841.6,5.82801544]
["bitfinex","ETHUSD",1746151935151,0.20102012,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746151936491,0.20102012,1841.8,1841.7,6.30095885]
["bitfinex","ETHUSD",1746151936677,0.20102012,1841.8,1841.7,35.80728185]
["bitfinex","ETHUSD",1746151936890,0.05,1841.9,1841.8,8.42947116]
["bitfinex","ETHUSD",1746151937085,0.05,1841.9,1841.8,18.75630247]
["bitfinex","ETHUSD",1746151940302,0.775,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746151940540,3.62664688,1842.6,1842.4,5.42770299]
["bitfinex","ETHUSD",1746151940803,0.15931124,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746151941297,0.15931124,1842.5,1842.3,5.42781576]
["bitfinex","ETHUSD",1746151941509,0.15931124,1842.5,1842.3,6.59460404]
["bitfinex","ETHUSD",1746151941881,6.2018237,1842.7,1842.3,6.59460404]
["bitfinex","ETHUSD",1746151942082,0.14960097,1842.6,1842.3,6.59460404]
["bitfinex","ETHUSD",1746151942284,0.775,1842.7,1842.3,6.59458712]
["bitfinex","ETHUSD",1746151942472,0.14960097,1842.6,1842.3,6.59458712]
["bitfinex","ETHUSD",1746151942671,0.775,1842.7,1842.3,12.02238301]
["bitfinex","ETHUSD",1746151942894,0.14960097,1842.6,1842.3,12.02238301]
["bitfinex","ETHUSD",1746151943105,0.775,1842.7,1842.3,12.02238301]
["bitfinex","ETHUSD",1746151943406,0.775,1842.7,1842.3,12.02235171]
["bitfinex","ETHUSD",1746151943605,0.775,1842.4,1842.0,0.8119]
["bitfinex","ETHUSD",1746151943804,0.775,1842.5,1842.2,5.42828183]
["bitfinex","ETHUSD",1746151944175,0.14960097,1842.4,1842.2,5.42807516]
["bitfinex","ETHUSD",1746151944597,0.14960097,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746151944790,0.775,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746151945309,0.14960097,1842.5,1842.3,5.42799761]
["bitfinex","ETHUSD",1746151946179,0.14960097,1842.5,1842.3,10.85576213]
["bitfinex","ETHUSD",1746151946577,0.14960097,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746151947306,0.14960097,1842.5,1842.3,6.92614196]
["bitfinex","ETHUSD",1746151947512,0.14960097,1842.5,1842.3,0.41268088]
["bitfinex","ETHUSD",1746151947823,0.14960097,1842.5,1842.3,5.42797137]
["bitfinex","ETHUSD",1746151948326,0.14960097,1842.5,1842.3,10.85576088]
["bitfinex","ETHUSD",1746151948514,0.14960097,1842.5,1842.3,5.42777652]
["bitfinex","ETHUSD",1746151948699,0.14960097,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746151953245,0.14960097,1842.5,1842.4,7.3321982]
["bitfinex","ETHUSD",1746151953447,0.14960097,1842.5,1842.4,11.8391982]
["bitfinex","ETHUSD",1746151953736,0.05,1842.9,1842.7,5.42663029]
["bitfinex","ETHUSD",1746151953933,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746151955329,0.05,1842.9,1842.7,5.42671405]
["bitfinex","ETHUSD",1746151955507,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151957084,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151957285,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151957485,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151957659,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151957862,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151958178,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151958484,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151958650,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151958845,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151959183,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151959388,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151959798,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151959972,0.15432115,1842.8,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151960366,0.05,1842.9,1842.7,6.59539101]
["bitfinex","ETHUSD",1746151960695,0.15432115,1842.8,1842.6,6.26002744]
["bitfinex","ETHUSD",1746151960895,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746151961205,0.15432115,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746151961497,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746151961703,0.15432115,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746151961898,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746151962104,0.15432115,1842.8,1842.6,6.26020334]
["bitfinex","ETHUSD",1746151962303,0.05,1842.9,1842.6,6.26020334]
["bitfinex","ETHUSD",1746151962464,0.15432115,1842.8,1842.6,6.2599977]
["bitfinex","ETHUSD",1746151962665,0.05,1842.9,1842.6,6.2599977]
["bitfinex","ETHUSD",1746151962865,0.15432115,1842.8,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151963064,0.05,1842.9,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151963311,0.15432115,1842.8,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151963461,0.05,1842.9,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151963863,0.15432115,1842.8,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151964210,0.05,1842.9,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151964366,0.15432115,1842.8,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151964704,0.05,1842.9,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151964877,0.15432115,1842.8,1842.7,5.42680547]
["bitfinex","ETHUSD",1746151965079,0.15432115,1842.8,1842.6,6.26003851]
["bitfinex","ETHUSD",1746151965384,0.05,1842.9,1842.6,6.26003851]
["bitfinex","ETHUSD",1746151965579,0.15432115,1842.7,1842.6,6.26003851]
["bitfinex","ETHUSD",1746151965772,0.05,1842.9,1842.7,5.42674301]
["bitfinex","ETHUSD",1746151968573,0.05,1842.9,1842.6,7.42873087]
["bitfinex","ETHUSD",1746151968774,0.05,1842.9,1842.6,12.8556379]
["bitfinex","ETHUSD",1746151968975,0.05,1842.9,1842.6,7.42872004]
["bitfinex","ETHUSD",1746151969298,0.05,1842.9,1842.7,5.42681472]
["bitfinex","ETHUSD",1746151970802,0.05,1842.9,1842.6,7.42883474]
["bitfinex","ETHUSD",1746151971795,0.05,1842.9,1842.6,12.85576994]
["bitfinex","ETHUSD",1746151972003,0.15456957,1842.8,1842.7,5.42678167]
["bitfinex","ETHUSD",1746151972302,0.15456957,1842.8,1842.6,2.00183337]
["bitfinex","ETHUSD",1746151972303,0.05,1842.9,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151972475,0.15456957,1842.8,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151972674,0.05,1842.9,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151972875,0.15456957,1842.8,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151973079,0.05,1842.9,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151973414,0.15456957,1842.8,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151973699,0.05,1842.9,1842.6,7.42881356]
["bitfinex","ETHUSD",1746151973865,0.15456957,1842.8,1842.6,6.26008019]
["bitfinex","ETHUSD",1746151974061,0.05,1842.9,1842.6,6.26008019]
["bitfinex","ETHUSD",1746151974264,0.15456957,1842.8,1842.6,0.8331]
["bitfinex","ETHUSD",1746151974483,0.05,1842.9,1842.7,5.42681776]
["bitfinex","ETHUSD",1746151974786,0.15456957,1842.8,1842.6,10.76603759]
["bitfinex","ETHUSD",1746151974988,0.15456957,1842.8,1842.6,11.84264135]
["bitfinex","ETHUSD",1746151975195,0.05,1842.9,1842.6,17.26953441]
["bitfinex","ETHUSD",1746151975386,0.15456957,1842.7,1842.6,11.84259682]
["bitfinex","ETHUSD",1746151975629,0.05,1842.9,1842.6,11.84259682]
["bitfinex","ETHUSD",1746151975829,0.05,1842.9,1842.7,5.42663827]
["bitfinex","ETHUSD",1746151976126,0.15456957,1842.8,1842.7,5.42663827]
["bitfinex","ETHUSD",1746151976331,0.05,1842.9,1842.7,5.42659297]
["bitfinex","ETHUSD",1746151976490,0.1551284,1842.8,1842.7,5.42659297]
["bitfinex","ETHUSD",1746151976690,0.05,1842.9,1842.7,6.61082264]
["bitfinex","ETHUSD",1746151976890,0.15500422,1842.8,1842.7,6.61082264]
["bitfinex","ETHUSD",1746151977103,0.05,1842.9,1842.7,6.61082264]
["bitfinex","ETHUSD",1746151977315,0.15500422,1842.8,1842.7,1.18422967]
["bitfinex","ETHUSD",1746151977501,0.05,1842.9,1842.7,1.18422967]
["bitfinex","ETHUSD",1746151977721,0.15500422,1842.8,1842.7,1.18422967]
["bitfinex","ETHUSD",1746151977891,0.05,1842.9,1842.7,1.18422967]
["bitfinex","ETHUSD",1746151978092,0.15500422,1842.8,1842.7,1.18422967]
["bitfinex","ETHUSD",1746151978392,0.05,1842.9,1842.7,6.61098809]
["bitfinex","ETHUSD",1746151978605,0.15500422,1842.8,1842.7,6.61098809]
["bitfinex","ETHUSD",1746151978919,0.05,1842.9,1842.7,6.61098809]
["bitfinex","ETHUSD",1746151979145,0.1551284,1842.8,1842.7,6.61086461]
["bitfinex","ETHUSD",1746151979288,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746151979630,0.19305312,1842.9,1842.8,7.50042693]
["bitfinex","ETHUSD",1746151980488,0.19305312,1842.9,1842.8,7.4461638]
["bitfinex","ETHUSD",1746151980811,0.19305312,1842.9,1842.8,7.50042227]
["bitfinex","ETHUSD",1746151982042,0.19305312,1842.9,1842.8,7.4461638]
["bitfinex","ETHUSD",1746151982717,0.19305312,1842.9,1842.8,7.50042229]
["bitfinex","ETHUSD",1746151983226,0.19305312,1842.9,1842.8,7.89771562]
["bitfinex","ETHUSD",1746151983434,0.19305312,1842.9,1842.8,7.84345713]
["bitfinex","ETHUSD",1746151983940,0.19305312,1842.9,1842.8,38.62680813]
["bitfinex","ETHUSD",1746151984144,0.05,1842.9,1842.8,38.62680813]
["bitfinex","ETHUSD",1746151984502,0.19305312,1842.9,1842.8,21.53725713]
["bitfinex","ETHUSD",1746151985669,0.19305312,1842.9,1842.8,17.53345713]
["bitfinex","ETHUSD",1746151985849,0.19305312,1842.9,1842.8,46.06551313]
["bitfinex","ETHUSD",1746151986150,0.05,1842.9,1842.8,46.06551313]
["bitfinex","ETHUSD",1746151988947,0.05,1842.9,1842.8,42.12545913]
["bitfinex","ETHUSD",1746151990161,0.05,1842.9,1842.8,7.74103228]
["bitfinex","ETHUSD",1746151990463,0.05,1842.9,1842.7,5.42669854]
["bitfinex","ETHUSD",1746151990464,0.19305312,1842.9,1842.7,5.42669854]
["bitfinex","ETHUSD",1746151990672,0.05,1842.9,1842.7,5.42669854]
["bitfinex","ETHUSD",1746151990967,0.14305312,1842.8,1842.7,5.42666109]
["bitfinex","ETHUSD",1746151991132,0.05,1842.9,1842.8,6.18912485]
["bitfinex","ETHUSD",1746151991468,0.19305312,1842.9,1842.8,14.04611985]
["bitfinex","ETHUSD",1746151991644,0.05,1842.9,1842.8,11.13640294]
["bitfinex","ETHUSD",1746151991963,0.05,1842.9,1842.8,10.77618422]
["bitfinex","ETHUSD",1746151992262,0.19305312,1842.9,1842.8,10.77618422]
["bitfinex","ETHUSD",1746151992562,0.19305312,1842.9,1842.8,2.34965937]
["bitfinex","ETHUSD",1746151992763,0.19305312,1842.9,1842.6,15.3589802]
["bitfinex","ETHUSD",1746151992936,0.19305312,1842.9,1842.6,4.505]
["bitfinex","ETHUSD",1746151993366,0.19305312,1842.9,1842.6,9.93190296]
["bitfinex","ETHUSD",1746151993729,0.19305312,1842.9,1842.6,4.505]
["bitfinex","ETHUSD",1746151993958,0.19305312,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746151994148,0.19305312,1842.9,1842.8,5.96917733]
["bitfinex","ETHUSD",1746151994750,0.19305312,1842.9,1842.8,0.95370109]
["bitfinex","ETHUSD",1746151994943,0.19305312,1842.9,1842.8,0.41104861]
["bitfinex","ETHUSD",1746151995149,0.19305312,1842.9,1842.7,5.42666361]
["bitfinex","ETHUSD",1746151996062,0.19305312,1842.9,1842.7,10.85332444]
["bitfinex","ETHUSD",1746151996274,0.19305312,1842.9,1842.7,5.42666083]
["bitfinex","ETHUSD",1746151996561,0.19305312,1842.9,1842.7,5.42664762]
["bitfinex","ETHUSD",1746151997873,0.19305312,1842.9,1842.6,9.93202166]
["bitfinex","ETHUSD",1746151998642,5.42703004,1842.7,1842.3,5.82838704]
["bitfinex","ETHUSD",1746151998840,6.18963521,1842.6,1842.2,9.93214359]
["bitfinex","ETHUSD",1746151999070,6.33523645,1842.6,1842.2,9.93214359]
["bitfinex","ETHUSD",1746151999540,11.76260774,1842.6,1842.2,9.93214359]
["bitfinex","ETHUSD",1746151999740,0.90810124,1842.6,1842.2,0.40707136]
["bitfinex","ETHUSD",1746151999967,6.18203111,1842.4,1842.1,4.504]
["bitfinex","ETHUSD",1746152000165,6.18203111,1842.4,1842.0,23.33269798]
["bitfinex","ETHUSD",1746152000369,0.7542,1842.2,1842.0,17.904]
["bitfinex","ETHUSD",1746152000556,0.1434257,1842.1,1841.9,9.93301871]
["bitfinex","ETHUSD",1746152000758,0.1434257,1842.1,1841.8,5.71258318]
["bitfinex","ETHUSD",1746152000957,0.1434257,1842.1,1841.8,12.02050383]
["bitfinex","ETHUSD",1746152001558,0.1434257,1842.1,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152002068,0.7542,1842.0,1841.8,0.68101962]
["bitfinex","ETHUSD",1746152002243,0.7542,1842.0,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152002444,0.14255525,1841.9,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152004072,0.14255525,1841.9,1841.8,5.7127367]
["bitfinex","ETHUSD",1746152005789,0.775,1842.2,1841.8,5.7127367]
["bitfinex","ETHUSD",1746152005952,0.14255525,1841.9,1841.8,6.11219963]
["bitfinex","ETHUSD",1746152006150,0.775,1842.2,1842.0,5.42872859]
["bitfinex","ETHUSD",1746152006393,0.14255525,1842.1,1842.0,5.4287174]
["bitfinex","ETHUSD",1746152006857,0.775,1842.4,1842.0,5.4287174]
["bitfinex","ETHUSD",1746152007186,1.39525648,1842.4,1842.1,5.42840016]
["bitfinex","ETHUSD",1746152007400,0.13546759,1842.3,1842.2,5.42817902]
["bitfinex","ETHUSD",1746152007747,1.40170752,1842.6,1842.3,5.42794656]
["bitfinex","ETHUSD",1746152007943,0.13546759,1842.5,1842.3,5.42794656]
["bitfinex","ETHUSD",1746152008214,0.13546759,1842.5,1842.2,5.42811877]
["bitfinex","ETHUSD",1746152008347,0.83189763,1842.5,1842.2,5.42811877]
["bitfinex","ETHUSD",1746152009164,0.83189763,1842.5,1842.1,5.42842342]
["bitfinex","ETHUSD",1746152009957,6.25931137,1842.5,1842.1,5.42842342]
["bitfinex","ETHUSD",1746152010157,6.25931137,1842.5,1842.0,6.25719452]
["bitfinex","ETHUSD",1746152010368,6.25931137,1842.5,1842.0,6.25703857]
["bitfinex","ETHUSD",1746152010569,6.25931137,1842.5,1842.1,5.42854459]
["bitfinex","ETHUSD",1746152011357,0.62593114,1842.4,1842.1,5.42854459]
["bitfinex","ETHUSD",1746152011558,6.12384378,1842.5,1842.1,5.42854459]
["bitfinex","ETHUSD",1746152011757,0.13546759,1842.4,1842.1,5.42854459]
["bitfinex","ETHUSD",1746152014114,0.13546759,1842.4,1842.1,10.85695152]
["bitfinex","ETHUSD",1746152014503,6.19550198,1842.6,1842.1,10.85695152]
["bitfinex","ETHUSD",1746152014705,0.13546759,1842.5,1842.2,5.42828754]
["bitfinex","ETHUSD",1746152021920,5.56298428,1842.5,1842.1,5.42845956]
["bitfinex","ETHUSD",1746152022651,5.56298428,1842.5,1842.1,10.85683734]
["bitfinex","ETHUSD",1746152023041,5.56298428,1842.5,1842.1,5.42837778]
["bitfinex","ETHUSD",1746152023750,0.7626,1842.4,1841.9,4.505]
["bitfinex","ETHUSD",1746152023933,6.19131916,1842.1,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152024448,0.13733318,1842.0,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152024652,0.13733318,1842.0,1841.8,5.71260987]
["bitfinex","ETHUSD",1746152025338,0.13733318,1842.0,1841.8,0.28326554]
["bitfinex","ETHUSD",1746152025714,0.13733318,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746152025914,12.29198879,1842.3,1841.9,6.54336526]
["bitfinex","ETHUSD",1746152026138,0.13733318,1842.2,1841.9,6.54336526]
["bitfinex","ETHUSD",1746152026449,0.13733318,1842.2,1841.9,6.54313863]
["bitfinex","ETHUSD",1746152029344,0.13733318,1842.2,1842.0,5.42881568]
["bitfinex","ETHUSD",1746152029856,0.13733318,1842.2,1842.0,5.42865289]
["bitfinex","ETHUSD",1746152030030,0.13733318,1842.2,1842.0,6.62583974]
["bitfinex","ETHUSD",1746152034064,0.13733318,1842.2,1842.0,1.19718685]
["bitfinex","ETHUSD",1746152034263,0.13733318,1842.2,1841.9,5.42899037]
["bitfinex","ETHUSD",1746152034434,0.13733318,1842.2,1842.0,5.4288568]
["bitfinex","ETHUSD",1746152034856,0.13733318,1842.2,1841.9,5.42906758]
["bitfinex","ETHUSD",1746152035267,0.13733318,1842.2,1841.9,10.85801099]
["bitfinex","ETHUSD",1746152036165,0.13733318,1842.2,1841.9,5.42894341]
["bitfinex","ETHUSD",1746152036326,0.13733318,1842.2,1841.9,7.00516085]
["bitfinex","ETHUSD",1746152038555,0.13733318,1842.2,1841.9,12.43412709]
["bitfinex","ETHUSD",1746152038856,0.13733318,1842.2,1841.9,7.00516085]
["bitfinex","ETHUSD",1746152039031,0.13733318,1842.2,1842.0,5.42887741]
["bitfinex","ETHUSD",1746152040257,0.13733318,1842.2,1842.0,5.42864656]
["bitfinex","ETHUSD",1746152040421,0.13733318,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746152042658,0.13733318,1842.2,1842.0,5.42872121]
["bitfinex","ETHUSD",1746152042865,0.13733318,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746152043459,0.13733318,1842.2,1842.0,5.428701]
["bitfinex","ETHUSD",1746152043619,6.202724,1842.4,1842.0,5.428701]
["bitfinex","ETHUSD",1746152043958,6.202724,1842.4,1842.0,10.85743335]
["bitfinex","ETHUSD",1746152044255,0.13436531,1842.3,1842.0,5.42873431]
["bitfinex","ETHUSD",1746152044559,0.13436531,1842.3,1842.0,6.59236756]
["bitfinex","ETHUSD",1746152045260,0.13436531,1842.3,1842.0,6.59233645]
["bitfinex","ETHUSD",1746152047172,0.13436531,1842.3,1842.1,5.42853139]
["bitfinex","ETHUSD",1746152047466,0.13436531,1842.3,1842.0,6.59237531]
["bitfinex","ETHUSD",1746152047674,0.13436531,1842.3,1842.1,5.42847741]
["bitfinex","ETHUSD",1746152049695,0.13436531,1842.3,1842.2,6.25599225]
["bitfinex","ETHUSD",1746152049858,0.13436531,1842.3,1842.2,9.31027432]
["bitfinex","ETHUSD",1746152050059,9.82286144,1842.8,1842.4,5.42751331]
["bitfinex","ETHUSD",1746152050496,0.12348615,1842.7,1842.4,5.42751331]
["bitfinex","ETHUSD",1746152050664,0.12348615,1842.7,1842.5,5.42739826]
["bitfinex","ETHUSD",1746152050991,0.12348615,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746152051197,0.12348615,1842.7,1842.5,5.42733164]
["bitfinex","ETHUSD",1746152051397,0.12348615,1842.7,1842.4,5.8297747]
["bitfinex","ETHUSD",1746152051571,0.12348615,1842.7,1842.5,0.58297747]
["bitfinex","ETHUSD",1746152053211,0.12348615,1842.7,1842.5,6.01023718]
["bitfinex","ETHUSD",1746152055302,0.12348615,1842.7,1842.5,0.58297747]
["bitfinex","ETHUSD",1746152056578,0.12348615,1842.7,1842.5,6.01035974]
["bitfinex","ETHUSD",1746152057496,0.12348615,1842.7,1842.5,6.06462773]
["bitfinex","ETHUSD",1746152057691,0.12348615,1842.7,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152058211,0.05,1842.9,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152058411,0.12348615,1842.8,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152058706,0.05,1842.9,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152058912,0.12348615,1842.7,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152059117,0.05,1842.9,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152059316,0.12348615,1842.7,1842.6,6.03357663]
["bitfinex","ETHUSD",1746152059515,0.05,1842.9,1842.6,11.46054491]
["bitfinex","ETHUSD",1746152059809,0.05,1842.9,1842.6,11.46039933]
["bitfinex","ETHUSD",1746152060013,0.12348615,1842.8,1842.6,6.03337341]
["bitfinex","ETHUSD",1746152060221,0.05,1842.9,1842.6,6.03337341]
["bitfinex","ETHUSD",1746152060520,0.12348615,1842.8,1842.7,6.02996941]
["bitfinex","ETHUSD",1746152061013,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746152061218,0.05,1842.9,1842.8,6.29278568]
["bitfinex","ETHUSD",1746152061518,0.05,1842.9,1842.8,14.57257668]
["bitfinex","ETHUSD",1746152061810,0.05,1842.9,1842.8,17.12857046]
["bitfinex","ETHUSD",1746152062019,0.18058035,1842.9,1842.8,17.12857046]
["bitfinex","ETHUSD",1746152062875,0.18058035,1842.9,1842.8,17.40016324]
["bitfinex","ETHUSD",1746152064624,0.18058035,1842.9,1842.8,17.12857046]
["bitfinex","ETHUSD",1746152064832,0.18058035,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152066503,0.05,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152066704,0.18058035,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152067028,0.05,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152068096,0.18058035,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152068428,0.18337915,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152069532,0.05,1842.9,1842.8,23.26857046]
["bitfinex","ETHUSD",1746152070035,0.05,1842.9,1842.8,13.48004561]
["bitfinex","ETHUSD",1746152070234,0.05,1842.9,1842.4,0.40226469]
["bitfinex","ETHUSD",1746152070235,0.05,1842.9,1842.4,4.90626469]
["bitfinex","ETHUSD",1746152070418,0.775,1842.7,1842.4,4.90626469]
["bitfinex","ETHUSD",1746152070735,0.13325479,1842.6,1842.4,4.90626469]
["bitfinex","ETHUSD",1746152070932,0.13325479,1842.6,1842.4,6.02123525]
["bitfinex","ETHUSD",1746152071120,6.20195186,1842.7,1842.4,6.02123525]
["bitfinex","ETHUSD",1746152071293,0.13325479,1842.5,1842.4,6.02123525]
["bitfinex","ETHUSD",1746152071496,0.775,1842.7,1842.4,6.02123525]
["bitfinex","ETHUSD",1746152071733,0.13325479,1842.5,1842.4,6.02123525]
["bitfinex","ETHUSD",1746152071934,0.775,1842.7,1842.4,1.51723525]
["bitfinex","ETHUSD",1746152072109,0.13325479,1842.5,1842.2,9.93112919]
["bitfinex","ETHUSD",1746152072436,0.12983382,1842.4,1842.2,9.93112919]
["bitfinex","ETHUSD",1746152072738,0.12983382,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746152073211,6.20183888,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746152073412,0.12983382,1842.6,1842.3,5.48227134]
["bitfinex","ETHUSD",1746152073614,6.20183888,1842.7,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152073837,0.12983382,1842.6,1842.3,7.36838983]
["bitfinex","ETHUSD",1746152074139,0.12983382,1842.6,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152074320,0.775,1842.7,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152074525,0.12983382,1842.5,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152074708,0.775,1842.7,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152074907,0.12983382,1842.4,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152075118,0.775,1842.7,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152075324,0.12983382,1842.4,1842.3,6.96933766]
["bitfinex","ETHUSD",1746152075527,0.775,1842.7,1842.3,12.39710553]
["bitfinex","ETHUSD",1746152075728,0.12983382,1842.4,1842.3,6.96910792]
["bitfinex","ETHUSD",1746152075909,0.775,1842.7,1842.4,6.12450726]
["bitfinex","ETHUSD",1746152076334,0.12983382,1842.6,1842.4,0.69691079]
["bitfinex","ETHUSD",1746152076537,0.12983382,1842.6,1842.3,6.96917476]
["bitfinex","ETHUSD",1746152076723,0.775,1842.7,1842.4,5.42768974]
["bitfinex","ETHUSD",1746152077237,0.12983382,1842.6,1842.4,5.42768974]
["bitfinex","ETHUSD",1746152077631,0.775,1842.7,1842.4,5.42768974]
["bitfinex","ETHUSD",1746152077833,0.775,1842.7,1842.4,5.42746839]
["bitfinex","ETHUSD",1746152077834,0.12983382,1842.6,1842.4,5.42746839]
["bitfinex","ETHUSD",1746152078029,0.12983382,1842.6,1842.5,0.54274684]
["bitfinex","ETHUSD",1746152078224,6.24474646,1842.9,1842.5,5.97015525]
["bitfinex","ETHUSD",1746152078423,0.12890052,1842.8,1842.5,5.42740841]
["bitfinex","ETHUSD",1746152078607,6.24474646,1842.9,1842.5,5.42740841]
["bitfinex","ETHUSD",1746152078940,0.12890052,1842.8,1842.5,5.42717283]
["bitfinex","ETHUSD",1746152079150,0.12890052,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746152079359,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746152079643,0.12914942,1842.8,1842.7,1.09081179]
["bitfinex","ETHUSD",1746152080022,0.05,1842.9,1842.6,5.42691868]
["bitfinex","ETHUSD",1746152080218,0.12914942,1842.8,1842.6,5.42691868]
["bitfinex","ETHUSD",1746152080549,0.05,1842.9,1842.6,5.42691868]
["bitfinex","ETHUSD",1746152080708,0.12914942,1842.7,1842.6,5.42691868]
["bitfinex","ETHUSD",1746152080915,0.05,1842.9,1842.6,5.42687353]
["bitfinex","ETHUSD",1746152081221,0.05,1842.9,1842.6,6.51228766]
["bitfinex","ETHUSD",1746152081424,0.12914942,1842.8,1842.6,6.51247035]
["bitfinex","ETHUSD",1746152081612,0.05,1842.9,1842.6,1.08541413]
["bitfinex","ETHUSD",1746152081813,0.12914942,1842.8,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152082060,0.05,1842.9,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152082340,0.12914942,1842.7,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152082548,0.05,1842.9,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152082747,0.12914942,1842.7,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152082923,0.05,1842.9,1842.6,6.51252571]
["bitfinex","ETHUSD",1746152083120,0.12914942,1842.7,1842.6,1.08541413]
["bitfinex","ETHUSD",1746152083424,0.12914942,1842.7,1842.5,5.42719714]
["bitfinex","ETHUSD",1746152083950,0.12914942,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746152084455,0.825,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746152084612,0.12921159,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746152084806,0.825,1842.9,1842.6,6.51235534]
["bitfinex","ETHUSD",1746152085041,0.12921159,1842.8,1842.7,5.4268078]
["bitfinex","ETHUSD",1746152085447,0.825,1842.9,1842.6,5.42695582]
["bitfinex","ETHUSD",1746152085645,0.12921159,1842.8,1842.6,5.42695582]
["bitfinex","ETHUSD",1746152086036,0.825,1842.9,1842.6,5.42695582]
["bitfinex","ETHUSD",1746152086222,0.12921159,1842.8,1842.6,5.42695582]
["bitfinex","ETHUSD",1746152086422,0.825,1842.9,1842.6,6.51237859]
["bitfinex","ETHUSD",1746152086636,0.12921159,1842.8,1842.7,5.42680251]
["bitfinex","ETHUSD",1746152086944,0.825,1842.9,1842.6,6.51240621]
["bitfinex","ETHUSD",1746152087182,0.12921159,1842.8,1842.6,6.51240621]
["bitfinex","ETHUSD",1746152087329,0.825,1842.9,1842.6,6.51240621]
["bitfinex","ETHUSD",1746152087670,0.12921159,1842.8,1842.7,5.42672118]
["bitfinex","ETHUSD",1746152087967,0.825,1842.9,1842.7,5.42672118]
["bitfinex","ETHUSD",1746152088171,0.12921159,1842.8,1842.7,5.42672118]
["bitfinex","ETHUSD",1746152088466,0.825,1842.9,1842.7,6.62063392]
["bitfinex","ETHUSD",1746152088645,0.12921159,1842.8,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152089051,0.05,1842.9,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152089356,0.12921159,1842.8,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152089556,0.05,1842.9,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152089756,0.12921159,1842.8,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152089932,0.05,1842.9,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152090129,0.12921159,1842.8,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152090367,0.05,1842.9,1842.7,7.38563392]
["bitfinex","ETHUSD",1746152090577,0.12921159,1842.8,1842.7,1.19391274]
["bitfinex","ETHUSD",1746152090777,0.05,1842.9,1842.6,5.42685511]
["bitfinex","ETHUSD",1746152090932,0.12921159,1842.8,1842.7,5.42678138]
["bitfinex","ETHUSD",1746152091132,0.05,1842.9,1842.7,5.42678138]
["bitfinex","ETHUSD",1746152091383,0.12921159,1842.8,1842.7,5.42678138]
["bitfinex","ETHUSD",1746152091541,0.05,1842.9,1842.7,5.42678138]
["bitfinex","ETHUSD",1746152091872,0.12921159,1842.8,1842.7,5.42678138]
["bitfinex","ETHUSD",1746152092069,0.12921159,1842.8,1842.7,6.51214503]
["bitfinex","ETHUSD",1746152092374,0.12921159,1842.8,1842.7,1.08536365]
["bitfinex","ETHUSD",1746152092575,0.05,1842.9,1842.7,1.08536365]
["bitfinex","ETHUSD",1746152092747,0.12921159,1842.8,1842.7,6.51204839]
["bitfinex","ETHUSD",1746152092947,0.05,1842.9,1842.7,6.51204839]
["bitfinex","ETHUSD",1746152093149,0.12921159,1842.8,1842.7,6.51204839]
["bitfinex","ETHUSD",1746152093358,0.05,1842.9,1842.7,6.51204839]
["bitfinex","ETHUSD",1746152093543,0.12921159,1842.8,1842.7,6.51204353]
["bitfinex","ETHUSD",1746152093773,0.05,1842.9,1842.7,6.51204353]
["bitfinex","ETHUSD",1746152093774,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746152093947,0.17921159,1842.9,1842.8,5.83392391]
["bitfinex","ETHUSD",1746152094151,0.17921159,1842.9,1842.8,5.88818116]
["bitfinex","ETHUSD",1746152094683,0.17921159,1842.9,1842.8,41.40754991]
["bitfinex","ETHUSD",1746152094862,0.17921159,1842.9,1842.8,45.02153025]
["bitfinex","ETHUSD",1746152095041,0.05,1842.9,1842.8,45.02153025]
["bitfinex","ETHUSD",1746152095883,0.05,1842.9,1842.8,48.10324425]
["bitfinex","ETHUSD",1746152096172,0.05,1842.9,1842.8,51.65324425]
["bitfinex","ETHUSD",1746152099274,0.05,1842.9,1842.8,48.65324425]
["bitfinex","ETHUSD",1746152099581,0.05,1842.9,1842.8,24.26888325]
["bitfinex","ETHUSD",1746152099778,0.17433733,1842.9,1842.8,24.81888325]
["bitfinex","ETHUSD",1746152099980,0.05,1842.9,1842.8,44.02974325]
["bitfinex","ETHUSD",1746152100279,0.05,1842.9,1842.8,44.79054325]
["bitfinex","ETHUSD",1746152100987,0.03994926,1843.7,1843.5,5.42426379]
["bitfinex","ETHUSD",1746152100988,0.775,1843.7,1843.5,5.42426379]
["bitfinex","ETHUSD",1746152101284,3.67664688,1843.9,1843.5,5.42426379]
["bitfinex","ETHUSD",1746152101285,4.45164688,1843.9,1843.6,5.96659648]
["bitfinex","ETHUSD",1746152101449,0.825,1843.9,1843.7,5.42384657]
["bitfinex","ETHUSD",1746152101947,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152102172,0.05,1843.9,1843.7,5.42364663]
["bitfinex","ETHUSD",1746152102376,0.05,1843.9,1843.8,0.54236466]
["bitfinex","ETHUSD",1746152102575,0.05,1843.9,1843.6,5.96647844]
["bitfinex","ETHUSD",1746152103088,0.775,1843.8,1843.6,0.54242638]
["bitfinex","ETHUSD",1746152103399,0.775,1843.8,1843.5,6.14]
["bitfinex","ETHUSD",1746152103400,6.19881049,1843.8,1843.5,6.14]
["bitfinex","ETHUSD",1746152103597,5.42419692,1843.6,1843.2,11.56518025]
["bitfinex","ETHUSD",1746152103897,5.4239914,1843.7,1843.2,6.14]
["bitfinex","ETHUSD",1746152103898,6.1998712,1843.4,1843.2,6.14]
["bitfinex","ETHUSD",1746152104070,5.4248712,1843.4,1842.9,3.0]
["bitfinex","ETHUSD",1746152104266,6.20021107,1843.3,1842.8,21.26118184]
["bitfinex","ETHUSD",1746152104589,6.20021107,1843.3,1842.9,2.12611818]
["bitfinex","ETHUSD",1746152104802,5.42583378,1843.1,1842.8,6.54083878]
["bitfinex","ETHUSD",1746152104954,0.775,1843.0,1842.7,22.402]
["bitfinex","ETHUSD",1746152105155,0.775,1843.0,1842.6,11.56696259]
["bitfinex","ETHUSD",1746152105502,0.775,1843.0,1842.6,11.98327923]
["bitfinex","ETHUSD",1746152105648,0.775,1843.2,1842.9,5.42623039]
["bitfinex","ETHUSD",1746152105852,0.775,1843.2,1842.9,6.04708343]
["bitfinex","ETHUSD",1746152106511,0.775,1843.2,1842.9,0.62085304]
["bitfinex","ETHUSD",1746152106691,0.775,1843.2,1842.8,6.20869053]
["bitfinex","ETHUSD",1746152106884,0.12570541,1843.1,1842.7,5.97668096]
["bitfinex","ETHUSD",1746152107083,0.12570541,1843.1,1842.6,12.78343242]
["bitfinex","ETHUSD",1746152107084,0.12570541,1843.1,1842.6,11.98329952]
["bitfinex","ETHUSD",1746152107276,6.18712401,1843.0,1842.6,11.98343066]
["bitfinex","ETHUSD",1746152107478,0.761,1843.0,1842.7,5.42679089]
["bitfinex","ETHUSD",1746152107677,0.12570541,1842.9,1842.7,5.42679089]
["bitfinex","ETHUSD",1746152107978,0.12570541,1842.9,1842.6,11.98329546]
["bitfinex","ETHUSD",1746152108191,0.12570541,1842.9,1842.6,14.17455596]
["bitfinex","ETHUSD",1746152109115,0.12570541,1842.9,1842.6,8.7475928]
["bitfinex","ETHUSD",1746152109280,0.12570541,1842.9,1842.6,6.5563323]
["bitfinex","ETHUSD",1746152109613,0.12570541,1842.9,1842.6,11.98326247]
["bitfinex","ETHUSD",1746152110002,0.12570541,1842.9,1842.7,5.42667342]
["bitfinex","ETHUSD",1746152110709,0.12570541,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746152111819,0.775,1843.2,1843.0,5.42579775]
["bitfinex","ETHUSD",1746152112109,0.775,1843.5,1843.1,5.42539084]
["bitfinex","ETHUSD",1746152112270,7.27371568,1843.5,1843.1,5.42539084]
["bitfinex","ETHUSD",1746152112469,5.42486937,1843.4,1842.8,3.0]
["bitfinex","ETHUSD",1746152112674,0.775,1843.3,1842.8,5.42638247]
["bitfinex","ETHUSD",1746152112907,5.42537111,1843.2,1842.8,5.42638247]
["bitfinex","ETHUSD",1746152113112,6.20021674,1843.3,1842.9,3.0]
["bitfinex","ETHUSD",1746152113286,6.20021674,1843.3,1842.9,8.42618426]
["bitfinex","ETHUSD",1746152113489,0.775,1843.3,1842.9,8.42618426]
["bitfinex","ETHUSD",1746152114616,0.775,1843.3,1843.0,5.42569497]
["bitfinex","ETHUSD",1746152115191,0.775,1843.3,1843.0,10.85142748]
["bitfinex","ETHUSD",1746152115415,0.775,1843.3,1843.0,5.42569497]
["bitfinex","ETHUSD",1746152116281,0.775,1843.3,1842.7,0.7506]
["bitfinex","ETHUSD",1746152116486,6.20100284,1843.0,1842.6,6.5563323]
["bitfinex","ETHUSD",1746152116679,6.20100284,1843.0,1842.6,13.17142161]
["bitfinex","ETHUSD",1746152116892,6.20100284,1843.0,1842.6,7.74448553]
["bitfinex","ETHUSD",1746152117096,0.775,1843.0,1842.6,0.4163323]
["bitfinex","ETHUSD",1746152117325,0.775,1843.0,1842.5,11.56729077]
["bitfinex","ETHUSD",1746152117621,6.20123631,1842.9,1842.5,11.56729077]
["bitfinex","ETHUSD",1746152118320,5.42656352,1842.8,1842.5,6.14]
["bitfinex","ETHUSD",1746152118619,6.20137965,1842.9,1842.5,6.14]
["bitfinex","ETHUSD",1746152118821,0.775,1842.9,1842.5,13.17564449]
["bitfinex","ETHUSD",1746152119120,6.20123556,1842.9,1842.5,13.17564449]
["bitfinex","ETHUSD",1746152119315,11.62775302,1842.9,1842.5,7.74834865]
["bitfinex","ETHUSD",1746152119519,0.775,1842.6,1842.5,6.14]
["bitfinex","ETHUSD",1746152119815,0.775,1842.6,1842.4,0.28322824]
["bitfinex","ETHUSD",1746152120521,6.20225349,1842.6,1842.4,0.28322824]
["bitfinex","ETHUSD",1746152121226,5.42740841,1842.5,1842.4,0.28322824]
["bitfinex","ETHUSD",1746152121517,6.24235767,1842.5,1842.4,0.28322824]
["bitfinex","ETHUSD",1746152121718,6.20310987,1842.3,1841.9,0.41491074]
["bitfinex","ETHUSD",1746152121883,6.20310987,1842.3,1841.8,5.42926378]
["bitfinex","ETHUSD",1746152122083,6.20310987,1842.3,1841.9,5.42914863]
["bitfinex","ETHUSD",1746152122421,0.11923571,1842.2,1842.0,5.42880907]
["bitfinex","ETHUSD",1746152123924,0.11923571,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746152124092,0.11923571,1842.2,1842.1,6.59076163]
["bitfinex","ETHUSD",1746152124294,0.775,1842.5,1842.2,5.42819752]
["bitfinex","ETHUSD",1746152124903,0.775,1842.5,1842.3,5.42778135]
["bitfinex","ETHUSD",1746152125117,0.775,1842.7,1842.3,5.42778135]
["bitfinex","ETHUSD",1746152125328,6.20185186,1842.7,1842.3,5.42778135]
["bitfinex","ETHUSD",1746152125731,0.775,1842.7,1842.3,10.8556663]
["bitfinex","ETHUSD",1746152126029,0.775,1842.7,1842.4,5.42767532]
["bitfinex","ETHUSD",1746152127349,0.775,1842.7,1842.3,1.08556663]
["bitfinex","ETHUSD",1746152127350,6.20199305,1842.7,1842.3,1.08556663]
["bitfinex","ETHUSD",1746152127512,0.775,1842.7,1842.2,5.42816708]
["bitfinex","ETHUSD",1746152127705,6.20196378,1842.7,1842.2,5.42806488]
["bitfinex","ETHUSD",1746152127902,5.42759857,1842.5,1842.1,6.59059016]
["bitfinex","ETHUSD",1746152128203,0.775,1842.4,1842.1,6.59059016]
["bitfinex","ETHUSD",1746152129923,0.775,1842.4,1842.1,6.59057255]
["bitfinex","ETHUSD",1746152130120,0.775,1842.4,1842.2,6.08725056]
["bitfinex","ETHUSD",1746152130520,0.7588,1842.6,1842.3,5.42799761]
["bitfinex","ETHUSD",1746152130828,0.7588,1842.6,1842.2,6.08716791]
["bitfinex","ETHUSD",1746152131232,0.7588,1842.6,1842.3,5.42780626]
["bitfinex","ETHUSD",1746152131433,0.7588,1842.6,1842.3,5.42780424]
["bitfinex","ETHUSD",1746152131603,0.7588,1842.6,1842.4,5.42765597]
["bitfinex","ETHUSD",1746152132513,0.7588,1842.6,1842.3,5.42780424]
["bitfinex","ETHUSD",1746152132718,0.7588,1842.6,1842.2,0.65905726]
["bitfinex","ETHUSD",1746152132947,6.18602466,1842.6,1842.2,6.08723913]
["bitfinex","ETHUSD",1746152133121,0.7588,1842.6,1842.3,5.42788162]
["bitfinex","ETHUSD",1746152133321,0.7588,1842.6,1842.2,11.51519562]
["bitfinex","ETHUSD",1746152133521,0.7588,1842.6,1842.3,5.42785161]
["bitfinex","ETHUSD",1746152133717,0.7588,1842.6,1842.4,5.42767242]
["bitfinex","ETHUSD",1746152135123,0.7588,1842.6,1842.4,5.42747218]
["bitfinex","ETHUSD",1746152135633,0.7588,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746152135811,0.7588,1842.6,1842.4,5.42752696]
["bitfinex","ETHUSD",1746152136910,0.11520157,1842.5,1842.4,5.42752696]
["bitfinex","ETHUSD",1746152137409,0.11520157,1842.5,1842.2,6.9099067]
["bitfinex","ETHUSD",1746152137410,0.11520157,1842.5,1842.3,5.4278708]
["bitfinex","ETHUSD",1746152137612,0.11520157,1842.5,1842.3,1.23377775]
["bitfinex","ETHUSD",1746152137818,0.11520157,1842.5,1842.2,6.08720128]
["bitfinex","ETHUSD",1746152138233,0.11520157,1842.5,1842.3,5.42785996]
["bitfinex","ETHUSD",1746152139244,0.11520157,1842.5,1842.3,5.42779901]
["bitfinex","ETHUSD",1746152139447,0.11520157,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746152140635,5.292,1842.8,1842.5,5.42733149]
["bitfinex","ETHUSD",1746152140836,0.11450991,1842.7,1842.5,5.42733149]
["bitfinex","ETHUSD",1746152141157,0.11450991,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746152141843,0.775,1842.9,1842.6,10.85422772]
["bitfinex","ETHUSD",1746152142154,0.11506998,1842.8,1842.7,5.42655852]
["bitfinex","ETHUSD",1746152142359,0.11506998,1842.8,1842.7,6.18995852]
["bitfinex","ETHUSD",1746152142525,0.7511,1843.2,1842.9,5.42605315]
["bitfinex","ETHUSD",1746152142934,18.6561,1843.4,1843.1,5.42562735]
["bitfinex","ETHUSD",1746152143657,0.7511,1843.4,1843.1,5.42562735]
["bitfinex","ETHUSD",1746152144862,0.7511,1843.4,1843.2,5.42534719]
["bitfinex","ETHUSD",1746152145452,4.38454688,1843.6,1843.3,5.42503791]
["bitfinex","ETHUSD",1746152145756,4.38454688,1843.6,1843.3,5.42489788]
["bitfinex","ETHUSD",1746152145920,0.775,1843.7,1843.3,7.32160987]
["bitfinex","ETHUSD",1746152146457,0.775,1843.7,1843.4,5.42473591]
["bitfinex","ETHUSD",1746152147124,0.775,1843.7,1843.3,7.32160034]
["bitfinex","ETHUSD",1746152147338,6.19895028,1843.7,1843.3,1.89671199]
["bitfinex","ETHUSD",1746152147740,6.19895028,1843.7,1843.2,0.40516904]
["bitfinex","ETHUSD",1746152147953,5.424434,1843.6,1843.1,9.18603937]
["bitfinex","ETHUSD",1746152148328,0.81494926,1843.7,1843.1,9.18603937]
["bitfinex","ETHUSD",1746152148525,5.42438118,1843.6,1843.1,9.18603937]
["bitfinex","ETHUSD",1746152148828,5.42446256,1843.6,1843.1,6.18603795]
["bitfinex","ETHUSD",1746152149150,6.19977381,1843.4,1843.0,5.42587975]
["bitfinex","ETHUSD",1746152149356,5.42512208,1843.3,1842.9,6.2511454]
["bitfinex","ETHUSD",1746152149726,5.42535614,1843.2,1842.8,11.56651351]
["bitfinex","ETHUSD",1746152150130,0.7706,1843.1,1842.8,6.14]
["bitfinex","ETHUSD",1746152150361,0.7706,1843.1,1842.8,11.56651987]
["bitfinex","ETHUSD",1746152150540,0.7706,1843.1,1842.8,12.92267687]
["bitfinex","ETHUSD",1746152150735,0.10449771,1843.0,1842.8,12.92267687]
["bitfinex","ETHUSD",1746152151045,0.10449771,1843.0,1842.8,1.75921091]
["bitfinex","ETHUSD",1746152151232,0.10449771,1843.0,1842.8,0.40305391]
["bitfinex","ETHUSD",1746152151432,0.10449771,1843.0,1842.7,1.99489181]
["bitfinex","ETHUSD",1746152151849,0.10449771,1843.0,1842.7,1.20229181]
["bitfinex","ETHUSD",1746152152054,0.10449771,1843.0,1842.6,6.21815609]
["bitfinex","ETHUSD",1746152153057,0.10449771,1843.0,1842.6,11.64503666]
["bitfinex","ETHUSD",1746152154369,5.53046864,1843.0,1842.6,6.21808057]
["bitfinex","ETHUSD",1746152154578,5.42634762,1842.9,1842.5,5.42729094]
["bitfinex","ETHUSD",1746152154732,5.42634762,1842.9,1842.5,5.83746307]
["bitfinex","ETHUSD",1746152154938,5.42634762,1842.9,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152155137,0.10449771,1842.8,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152155451,5.42634762,1842.9,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152155649,0.10449771,1842.8,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152155851,5.42634762,1842.9,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152156052,0.10449771,1842.8,1842.5,7.79480855]
["bitfinex","ETHUSD",1746152156252,5.42634762,1842.9,1842.6,0.77948086]
["bitfinex","ETHUSD",1746152156453,0.10449771,1842.8,1842.6,0.77948086]
["bitfinex","ETHUSD",1746152156653,5.42634762,1842.9,1842.6,0.77948086]
["bitfinex","ETHUSD",1746152156851,0.10449771,1842.8,1842.6,0.77948086]
["bitfinex","ETHUSD",1746152157057,6.20153326,1842.8,1842.6,0.77948086]
["bitfinex","ETHUSD",1746152157355,0.10449771,1842.7,1842.5,0.41017213]
["bitfinex","ETHUSD",1746152157553,10.85400646,1842.7,1842.3,6.14]
["bitfinex","ETHUSD",1746152157878,5.42721808,1842.6,1842.2,14.41138032]
["bitfinex","ETHUSD",1746152158042,5.42721808,1842.6,1842.2,14.81040823]
["bitfinex","ETHUSD",1746152158244,5.42721808,1842.6,1842.3,1.48104082]
["bitfinex","ETHUSD",1746152159043,5.42696652,1842.7,1842.3,6.90902843]
["bitfinex","ETHUSD",1746152160082,0.775,1842.6,1842.3,1.48104082]
["bitfinex","ETHUSD",1746152160379,6.2022811,1842.6,1842.3,1.48104082]
["bitfinex","ETHUSD",1746152161779,0.775,1842.6,1842.3,1.48104082]
["bitfinex","ETHUSD",1746152161975,6.20232445,1842.6,1842.2,0.39902791]
["bitfinex","ETHUSD",1746152162280,5.4278335,1842.4,1842.0,12.37610464]
["bitfinex","ETHUSD",1746152162485,5.4278335,1842.4,1842.0,12.77415614]
["bitfinex","ETHUSD",1746152162660,5.4278335,1842.4,1842.1,1.27741561]
["bitfinex","ETHUSD",1746152162980,5.42760006,1842.5,1842.1,1.27741561]
["bitfinex","ETHUSD",1746152163195,5.42760006,1842.5,1842.1,6.705898]
["bitfinex","ETHUSD",1746152163361,6.20224475,1842.6,1842.2,5.42825953]
["bitfinex","ETHUSD",1746152163543,0.775,1842.6,1842.3,5.42798754]
["bitfinex","ETHUSD",1746152163739,0.775,1842.6,1842.3,0.8074]
["bitfinex","ETHUSD",1746152164183,0.775,1842.9,1842.3,6.86432795]
["bitfinex","ETHUSD",1746152164479,5.42670813,1842.8,1842.4,5.42754941]
["bitfinex","ETHUSD",1746152165057,5.42684575,1842.7,1842.3,6.86418504]
["bitfinex","ETHUSD",1746152165272,6.1850432,1842.6,1842.3,0.6289794]
["bitfinex","ETHUSD",1746152165484,5.42762151,1842.5,1842.1,0.8017]
["bitfinex","ETHUSD",1746152165643,5.42762151,1842.5,1842.1,6.23027728]
["bitfinex","ETHUSD",1746152165850,6.18506783,1842.6,1842.2,5.42828581]
["bitfinex","ETHUSD",1746152166047,6.18506783,1842.6,1842.2,5.42807237]
["bitfinex","ETHUSD",1746152166582,5.42757575,1842.5,1842.1,6.23009504]
["bitfinex","ETHUSD",1746152166777,0.7579,1842.6,1842.1,2.62138518]
["bitfinex","ETHUSD",1746152167088,5.42787744,1842.4,1842.0,11.96674878]
["bitfinex","ETHUSD",1746152167447,5.42787744,1842.4,1842.0,17.39540292]
["bitfinex","ETHUSD",1746152167660,5.42787744,1842.4,1842.0,11.96670564]
["bitfinex","ETHUSD",1746152168079,5.42759769,1842.5,1842.0,11.96670564]
["bitfinex","ETHUSD",1746152168248,5.42759769,1842.5,1842.1,1.19667056]
["bitfinex","ETHUSD",1746152168592,5.42759769,1842.5,1842.1,6.62521853]
["bitfinex","ETHUSD",1746152168758,6.18512425,1842.6,1842.2,6.21744719]
["bitfinex","ETHUSD",1746152169177,0.7579,1842.6,1842.2,6.21725354]
["bitfinex","ETHUSD",1746152169352,5.42697538,1842.7,1842.3,5.4278943]
["bitfinex","ETHUSD",1746152171089,11.62848821,1842.8,1842.3,5.42779914]
["bitfinex","ETHUSD",1746152171384,5.42682169,1842.7,1842.2,6.21733175]
["bitfinex","ETHUSD",1746152171685,10.85393101,1842.7,1842.2,6.21733175]
["bitfinex","ETHUSD",1746152171886,5.42682169,1842.7,1842.2,6.21733175]
["bitfinex","ETHUSD",1746152172364,5.42714019,1842.6,1842.2,6.21733175]
["bitfinex","ETHUSD",1746152173686,5.42703461,1842.7,1842.2,6.21729197]
["bitfinex","ETHUSD",1746152173887,5.42703461,1842.7,1842.3,6.04969611]
["bitfinex","ETHUSD",1746152175593,5.42700489,1842.7,1842.3,0.6217292]
["bitfinex","ETHUSD",1746152176693,5.42711465,1842.6,1842.3,0.6217292]
["bitfinex","ETHUSD",1746152176990,5.42745617,1842.5,1842.2,0.7892]
["bitfinex","ETHUSD",1746152177313,0.775,1842.5,1842.2,6.21744697]
["bitfinex","ETHUSD",1746152178660,6.20198302,1842.7,1842.2,6.21728374]
["bitfinex","ETHUSD",1746152178858,0.775,1842.7,1842.4,5.42762527]
["bitfinex","ETHUSD",1746152179195,5.42653825,1842.8,1842.4,5.42759458]
["bitfinex","ETHUSD",1746152180997,5.42685581,1842.7,1842.3,5.42785576]
["bitfinex","ETHUSD",1746152181208,5.42744482,1842.5,1842.2,0.7892]
["bitfinex","ETHUSD",1746152182008,5.42782145,1842.4,1842.2,0.7892]
["bitfinex","ETHUSD",1746152182234,5.42782145,1842.4,1842.1,1.19667056]
["bitfinex","ETHUSD",1746152184404,5.42756802,1842.5,1842.1,6.62524609]
["bitfinex","ETHUSD",1746152184613,0.775,1842.8,1842.3,0.769]
["bitfinex","ETHUSD",1746152184791,6.20104341,1843.0,1842.6,0.769]
["bitfinex","ETHUSD",1746152184978,5.42593683,1843.0,1842.6,6.19598332]
["bitfinex","ETHUSD",1746152185282,5.42593683,1843.0,1842.6,7.35830684]
["bitfinex","ETHUSD",1746152185637,5.42624168,1842.9,1842.6,1.93132352]
["bitfinex","ETHUSD",1746152185909,5.4265426,1842.8,1842.6,1.16232352]
["bitfinex","ETHUSD",1746152186211,5.42644751,1842.9,1842.4,6.22973076]
["bitfinex","ETHUSD",1746152186382,5.42644751,1842.9,1842.5,5.4274009]
["bitfinex","ETHUSD",1746152186686,5.42612389,1843.0,1842.5,10.85459681]
["bitfinex","ETHUSD",1746152187409,9.81504282,1843.1,1842.6,5.42686727]
["bitfinex","ETHUSD",1746152187617,9.81504282,1843.1,1842.6,6.744854]
["bitfinex","ETHUSD",1746152188110,3.62664688,1843.1,1842.8,5.42650067]
["bitfinex","ETHUSD",1746152188307,3.62664688,1843.1,1842.9,0.7521]
["bitfinex","ETHUSD",1746152188616,3.62664688,1843.1,1842.7,0.7521]
["bitfinex","ETHUSD",1746152188617,9.05239968,1843.1,1842.7,0.7521]
["bitfinex","ETHUSD",1746152190214,9.05239968,1843.1,1842.7,1.16272283]
["bitfinex","ETHUSD",1746152190392,9.05239968,1843.1,1842.7,7.79113865]
["bitfinex","ETHUSD",1746152190594,5.4257528,1843.1,1842.7,7.79113865]
["bitfinex","ETHUSD",1746152191513,5.42554015,1843.2,1842.8,5.42646546]
["bitfinex","ETHUSD",1746152191718,9.94597092,1843.4,1842.9,6.25152364]
["bitfinex","ETHUSD",1746152191914,7.04455119,1843.4,1843.0,5.42593377]
["bitfinex","ETHUSD",1746152192226,12.46953861,1843.4,1842.9,6.2513609]
["bitfinex","ETHUSD",1746152192711,7.04455119,1843.4,1842.9,6.25134151]
["bitfinex","ETHUSD",1746152192917,4.521,1843.4,1842.9,6.25134151]
["bitfinex","ETHUSD",1746152193109,9.94597516,1843.4,1842.9,6.25134151]
["bitfinex","ETHUSD",1746152193710,5.4250639,1843.3,1842.9,6.25134151]
["bitfinex","ETHUSD",1746152194078,5.42539724,1843.2,1842.9,0.8253]
["bitfinex","ETHUSD",1746152194277,5.4250639,1843.3,1842.9,0.8253]
["bitfinex","ETHUSD",1746152194477,5.4250639,1843.3,1842.9,1.450466]
["bitfinex","ETHUSD",1746152194678,9.94594355,1843.4,1842.9,6.87654886]
["bitfinex","ETHUSD",1746152194912,9.94594355,1843.4,1843.0,5.42593576]
["bitfinex","ETHUSD",1746152195081,9.94594355,1843.4,1842.9,6.87641999]
["bitfinex","ETHUSD",1746152195282,5.42494355,1843.4,1843.0,5.42591322]
["bitfinex","ETHUSD",1746152195877,6.19960355,1843.5,1843.0,5.42591322]
["bitfinex","ETHUSD",1746152196081,9.8256338,1843.7,1843.2,5.42507306]
["bitfinex","ETHUSD",1746152196582,5.42422133,1843.6,1843.2,5.42507306]
["bitfinex","ETHUSD",1746152196906,5.42422133,1843.6,1843.2,5.83723785]
["bitfinex","ETHUSD",1746152197214,5.42449172,1843.5,1843.2,0.41216479]
["bitfinex","ETHUSD",1746152197416,5.42449172,1843.5,1843.1,6.22885271]
["bitfinex","ETHUSD",1746152197577,0.10113644,1843.4,1843.1,7.46308101]
["bitfinex","ETHUSD",1746152198720,0.10113644,1843.4,1843.1,2.0376283]
["bitfinex","ETHUSD",1746152198889,0.10113644,1843.4,1843.1,0.8034]
["bitfinex","ETHUSD",1746152199093,5.4252647,1843.3,1842.8,0.8109]
["bitfinex","ETHUSD",1746152199296,0.103502,1843.2,1842.8,6.23727983]
["bitfinex","ETHUSD",1746152199482,0.103502,1843.2,1842.9,5.42620234]
["bitfinex","ETHUSD",1746152199849,5.52904016,1843.2,1842.8,0.8109]
["bitfinex","ETHUSD",1746152200122,5.42599282,1843.0,1842.7,6.55062283]
["bitfinex","ETHUSD",1746152200280,5.42599282,1843.0,1842.7,0.41062283]
["bitfinex","ETHUSD",1746152200485,0.10387542,1842.9,1842.6,6.18074168]
["bitfinex","ETHUSD",1746152201181,0.10387542,1842.9,1842.6,11.60763037]
["bitfinex","ETHUSD",1746152201387,0.10387542,1842.9,1842.7,5.42680016]
["bitfinex","ETHUSD",1746152201591,0.775,1843.1,1842.7,5.42680016]
["bitfinex","ETHUSD",1746152201784,6.20066487,1843.1,1842.7,5.42680016]
["bitfinex","ETHUSD",1746152202079,0.10387542,1843.0,1842.7,5.42680016]
["bitfinex","ETHUSD",1746152202281,0.10387542,1843.0,1842.7,6.58755802]
["bitfinex","ETHUSD",1746152203313,5.52982536,1843.0,1842.7,1.16075786]
["bitfinex","ETHUSD",1746152203521,5.52982536,1843.0,1842.6,6.18076011]
["bitfinex","ETHUSD",1746152205638,0.10387542,1843.0,1842.6,6.18076011]
["bitfinex","ETHUSD",1746152206735,5.52985681,1843.0,1842.6,6.18076011]
["bitfinex","ETHUSD",1746152207232,5.52985681,1843.0,1842.6,6.59534482]
["bitfinex","ETHUSD",1746152209007,5.42653262,1842.8,1842.6,1.16838471]
["bitfinex","ETHUSD",1746152209365,5.42609478,1843.0,1842.6,7.16416146]
["bitfinex","ETHUSD",1746152209703,7.2959337,1843.2,1842.6,7.16416146]
["bitfinex","ETHUSD",1746152209950,5.4257965,1843.1,1842.6,7.21838675]
["bitfinex","ETHUSD",1746152210245,5.4257965,1843.1,1842.7,5.42670257]
["bitfinex","ETHUSD",1746152210838,7.29593917,1843.2,1842.7,5.42669234]
["bitfinex","ETHUSD",1746152211042,5.42575515,1843.1,1842.7,5.48095388]
["bitfinex","ETHUSD",1746152211252,5.42575515,1843.1,1842.7,6.69121426]
["bitfinex","ETHUSD",1746152211424,5.4259746,1843.0,1842.7,1.26452192]
["bitfinex","ETHUSD",1746152212147,7.29593386,1843.2,1842.7,6.69132526]
["bitfinex","ETHUSD",1746152212148,5.42583186,1843.1,1842.7,6.69132526]
["bitfinex","ETHUSD",1746152212355,5.42583186,1843.1,1842.7,6.69121671]
["bitfinex","ETHUSD",1746152213227,10.85175435,1843.1,1842.7,1.26452192]
["bitfinex","ETHUSD",1746152213422,5.42583186,1843.1,1842.7,1.26452192]
["bitfinex","ETHUSD",1746152213629,5.42583186,1843.1,1842.7,6.69128385]
["bitfinex","ETHUSD",1746152214257,6.20046944,1843.2,1842.8,6.09554543]
["bitfinex","ETHUSD",1746152214557,6.20046944,1843.2,1842.9,0.7689]
["bitfinex","ETHUSD",1746152218462,0.775,1843.2,1842.9,0.7689]
["bitfinex","ETHUSD",1746152218689,6.20040388,1843.2,1842.9,0.7689]
["bitfinex","ETHUSD",1746152219794,0.10126115,1843.1,1842.9,0.7689]
["bitfinex","ETHUSD",1746152220287,6.20040388,1843.2,1842.9,0.7689]
["bitfinex","ETHUSD",1746152220488,0.10219492,1843.0,1842.9,0.7689]
["bitfinex","ETHUSD",1746152220676,6.20040388,1843.2,1842.9,0.7689]
["bitfinex","ETHUSD",1746152220998,6.865,1843.4,1842.9,0.7689]
["bitfinex","ETHUSD",1746152221196,5.42462167,1843.5,1843.1,5.4256332]
["bitfinex","ETHUSD",1746152221409,5.42462167,1843.5,1843.0,6.22977485]
["bitfinex","ETHUSD",1746152221708,5.42485983,1843.4,1843.0,6.22977485]
["bitfinex","ETHUSD",1746152223495,5.42462328,1843.5,1843.1,5.42564143]
["bitfinex","ETHUSD",1746152224593,10.71131583,1843.6,1843.1,6.59119795]
["bitfinex","ETHUSD",1746152224770,16.13576968,1843.6,1843.1,6.59119795]
["bitfinex","ETHUSD",1746152225270,5.42433172,1843.6,1843.2,6.18227192]
["bitfinex","ETHUSD",1746152225485,10.8481594,1843.7,1843.2,6.1821713]
["bitfinex","ETHUSD",1746152225776,5.42421588,1843.6,1843.2,6.1821713]
["bitfinex","ETHUSD",1746152225984,5.42421588,1843.6,1843.3,0.61821713]
["bitfinex","ETHUSD",1746152226704,5.42405145,1843.7,1843.3,6.0431916]
["bitfinex","ETHUSD",1746152227102,0.10356417,1843.6,1843.3,6.0431916]
["bitfinex","ETHUSD",1746152227489,0.10356417,1843.6,1843.3,11.4680684]
["bitfinex","ETHUSD",1746152227689,0.10356417,1843.6,1843.3,0.61821713]
["bitfinex","ETHUSD",1746152228015,0.10356417,1843.5,1843.3,5.42503619]
["bitfinex","ETHUSD",1746152228509,5.42401377,1843.7,1843.3,5.47928199]
["bitfinex","ETHUSD",1746152228708,6.17641131,1843.8,1843.4,5.4247355]
["bitfinex","ETHUSD",1746152228906,6.17641131,1843.8,1843.3,5.47910803]
["bitfinex","ETHUSD",1746152229114,5.42389076,1843.7,1843.3,5.42486397]
["bitfinex","ETHUSD",1746152229923,5.42418012,1843.6,1843.2,6.58121257]
["bitfinex","ETHUSD",1746152230214,5.42453515,1843.5,1843.2,0.757]
["bitfinex","ETHUSD",1746152230389,6.19953515,1843.5,1843.2,0.757]
["bitfinex","ETHUSD",1746152231326,6.19953515,1843.5,1843.1,5.82738793]
["bitfinex","ETHUSD",1746152231327,6.19953515,1843.5,1843.1,6.65458793]
["bitfinex","ETHUSD",1746152231923,6.19953515,1843.5,1843.1,7.86263953]
["bitfinex","ETHUSD",1746152234103,6.19953515,1843.5,1843.1,7.86262721]
["bitfinex","ETHUSD",1746152234503,6.19953515,1843.5,1843.1,13.28806751]
["bitfinex","ETHUSD",1746152234829,0.775,1843.5,1843.2,5.42531152]
["bitfinex","ETHUSD",1746152235332,6.19930319,1843.6,1843.2,5.42531152]
["bitfinex","ETHUSD",1746152235529,0.775,1843.6,1843.2,10.85029956]
["bitfinex","ETHUSD",1746152235830,6.1991804,1843.6,1843.2,10.8503142]
["bitfinex","ETHUSD",1746152236031,6.19872802,1843.8,1843.4,5.42464611]
["bitfinex","ETHUSD",1746152236602,5.42388432,1843.7,1843.3,6.19786017]
["bitfinex","ETHUSD",1746152236830,5.42388432,1843.7,1843.3,6.25210403]
["bitfinex","ETHUSD",1746152237333,6.19876645,1843.8,1843.3,11.67695811]
["bitfinex","ETHUSD",1746152237497,8.42618595,1843.8,1843.3,11.62271425]
["bitfinex","ETHUSD",1746152237698,5.42391207,1843.7,1843.3,6.19775408]
["bitfinex","ETHUSD",1746152238124,5.4242058,1843.6,1843.3,0.7729]
["bitfinex","ETHUSD",1746152238631,6.19960589,1843.5,1843.1,6.64585431]
["bitfinex","ETHUSD",1746152239511,0.775,1843.5,1843.1,6.64563996]
["bitfinex","ETHUSD",1746152239709,0.775,1843.5,1843.1,7.85278219]
["bitfinex","ETHUSD",1746152239710,6.19950733,1843.5,1843.1,7.85278219]
["bitfinex","ETHUSD",1746152240634,6.19936469,1843.6,1843.2,5.42534553]
["bitfinex","ETHUSD",1746152240808,5.42436469,1843.6,1843.2,10.85048268]
["bitfinex","ETHUSD",1746152241006,5.42402831,1843.7,1843.3,5.42486159]
["bitfinex","ETHUSD",1746152241253,5.42402831,1843.7,1843.3,6.24206159]
["bitfinex","ETHUSD",1746152241938,0.775,1843.8,1843.5,5.42445542]
["bitfinex","ETHUSD",1746152242416,0.106178,1843.7,1843.5,5.42445542]
["bitfinex","ETHUSD",1746152242612,0.106178,1843.7,1843.4,5.42460318]
["bitfinex","ETHUSD",1746152242831,5.42359394,1843.8,1843.4,5.42460318]
["bitfinex","ETHUSD",1746152243009,0.106178,1843.6,1843.4,5.42455892]
["bitfinex","ETHUSD",1746152243204,5.47337271,1843.9,1843.5,6.77672022]
["bitfinex","ETHUSD",1746152243519,5.47337271,1843.9,1843.5,6.23426433]
["bitfinex","ETHUSD",1746152244037,5.47337271,1843.9,1843.5,6.23411349]
["bitfinex","ETHUSD",1746152244709,0.05,1843.9,1843.5,6.23407094]
["bitfinex","ETHUSD",1746152244903,0.05,1843.9,1843.5,6.23408147]
["bitfinex","ETHUSD",1746152245107,0.05,1843.9,1843.6,5.42416557]
["bitfinex","ETHUSD",1746152245347,0.05,1843.9,1843.8,6.17588173]
["bitfinex","ETHUSD",1746152245513,0.05,1843.9,1843.8,6.23011158]
["bitfinex","ETHUSD",1746152245707,0.05,1843.9,1843.8,37.56064973]
["bitfinex","ETHUSD",1746152245907,0.05,1843.9,1843.8,38.11064973]
["bitfinex","ETHUSD",1746152246232,0.05,1843.9,1843.8,44.08490873]
["bitfinex","ETHUSD",1746152246425,0.05,1843.9,1843.8,49.5405226]
["bitfinex","ETHUSD",1746152247742,0.05,1843.9,1843.8,44.9605456]
["bitfinex","ETHUSD",1746152249425,0.05,1843.9,1843.8,21.3214956]
["bitfinex","ETHUSD",1746152249649,0.05,1843.9,1843.8,15.86588173]
["bitfinex","ETHUSD",1746152249958,0.05,1843.9,1843.8,16.27679382]
["bitfinex","ETHUSD",1746152250118,0.15885348,1843.9,1843.8,16.27679382]
["bitfinex","ETHUSD",1746152250310,0.05,1843.9,1843.8,49.94841082]
["bitfinex","ETHUSD",1746152250510,0.15885348,1843.9,1843.8,49.94841082]
["bitfinex","ETHUSD",1746152250737,0.05,1843.9,1843.8,55.50072752]
["bitfinex","ETHUSD",1746152251559,0.05,1843.9,1843.8,47.90194952]
["bitfinex","ETHUSD",1746152252347,0.05,1843.9,1843.8,32.73487252]
["bitfinex","ETHUSD",1746152252715,0.15885348,1843.9,1843.8,32.73487252]
["bitfinex","ETHUSD",1746152253059,0.15885348,1843.9,1843.8,21.82911052]
["bitfinex","ETHUSD",1746152253214,0.15885348,1843.9,1843.8,15.72679382]
["bitfinex","ETHUSD",1746152255017,0.15885348,1843.9,1843.8,10.30321209]
["bitfinex","ETHUSD",1746152255217,0.15885348,1843.9,1843.8,4.16321209]
["bitfinex","ETHUSD",1746152255548,0.15885348,1843.9,1843.8,3.41091209]
["bitfinex","ETHUSD",1746152256298,0.15885348,1843.9,1843.8,8.83449382]
["bitfinex","ETHUSD",1746152256642,0.15885348,1843.9,1843.8,10.92854944]
["bitfinex","ETHUSD",1746152257732,0.15885348,1843.9,1843.8,11.69884944]
["bitfinex","ETHUSD",1746152259040,0.15885348,1843.9,1843.8,10.92854944]
["bitfinex","ETHUSD",1746152259723,0.15885348,1843.9,1843.8,5.50496771]
["bitfinex","ETHUSD",1746152259891,0.15885348,1843.9,1843.8,2.50496771]
["bitfinex","ETHUSD",1746152260091,0.15885348,1843.9,1843.8,0.41091209]
["bitfinex","ETHUSD",1746152260291,0.15885348,1843.9,1843.7,12.10619013]
["bitfinex","ETHUSD",1746152261907,0.15885348,1843.9,1843.7,6.68241656]
["bitfinex","ETHUSD",1746152262217,5.42407512,1843.7,1843.5,6.14]
["bitfinex","ETHUSD",1746152262416,5.42446433,1843.5,1843.2,5.2561]
["bitfinex","ETHUSD",1746152262608,0.11239856,1843.4,1843.2,5.2561]
["bitfinex","ETHUSD",1746152263210,0.11239856,1843.4,1843.2,10.68139096]
["bitfinex","ETHUSD",1746152263403,6.17963913,1843.6,1843.2,10.68139096]
["bitfinex","ETHUSD",1746152263694,0.11239856,1843.5,1843.2,12.59208161]
["bitfinex","ETHUSD",1746152263891,0.11239856,1843.5,1843.2,13.00223722]
["bitfinex","ETHUSD",1746152264627,0.11239856,1843.5,1843.2,7.57694626]
["bitfinex","ETHUSD",1746152264792,0.11239856,1843.5,1843.2,3.07394626]
["bitfinex","ETHUSD",1746152265127,0.11239856,1843.5,1843.2,8.49927752]
["bitfinex","ETHUSD",1746152265312,0.11239856,1843.5,1843.3,0.84992775]
["bitfinex","ETHUSD",1746152267239,0.11239856,1843.5,1843.2,3.07394626]
["bitfinex","ETHUSD",1746152267531,5.53689829,1843.5,1843.2,3.07394626]
["bitfinex","ETHUSD",1746152268333,0.11239856,1843.5,1843.2,3.07394626]
["bitfinex","ETHUSD",1746152268525,0.11239856,1843.5,1843.2,8.49918137]
["bitfinex","ETHUSD",1746152269837,0.11239856,1843.5,1843.3,5.42504066]
["bitfinex","ETHUSD",1746152270134,0.11239856,1843.5,1843.3,6.81746286]
["bitfinex","ETHUSD",1746152270914,0.11239856,1843.5,1843.4,6.25305859]
["bitfinex","ETHUSD",1746152271128,0.825,1843.9,1843.6,5.42400805]
["bitfinex","ETHUSD",1746152271618,0.05,1843.9,1843.6,5.42396219]
["bitfinex","ETHUSD",1746152271830,6.30798638,1843.8,1843.4,6.25286714]
["bitfinex","ETHUSD",1746152274344,0.88416448,1843.8,1843.5,5.42443724]
["bitfinex","ETHUSD",1746152274502,0.88416448,1843.8,1843.5,5.42430071]
["bitfinex","ETHUSD",1746152274698,0.88416448,1843.8,1843.4,6.25288787]
["bitfinex","ETHUSD",1746152274899,6.30779583,1843.8,1843.4,7.87097959]
["bitfinex","ETHUSD",1746152275125,6.30779583,1843.8,1843.4,5.42459965]
["bitfinex","ETHUSD",1746152275563,5.42434581,1843.6,1843.2,12.55015561]
["bitfinex","ETHUSD",1746152275767,0.775,1843.6,1843.2,0.41015561]
["bitfinex","ETHUSD",1746152275936,6.19939385,1843.6,1843.2,0.41015561]
["bitfinex","ETHUSD",1746152276127,6.19939385,1843.6,1843.1,5.42540793]
["bitfinex","ETHUSD",1746152276460,5.53453365,1843.5,1843.1,7.26082694]
["bitfinex","ETHUSD",1746152276633,5.42481478,1843.4,1843.1,1.83541901]
["bitfinex","ETHUSD",1746152277033,0.10922669,1843.3,1843.1,7.26105086]
["bitfinex","ETHUSD",1746152277457,0.7609,1843.4,1843.1,7.26105086]
["bitfinex","ETHUSD",1746152277656,0.10922669,1843.2,1843.1,7.26105086]
["bitfinex","ETHUSD",1746152277862,0.7609,1843.4,1843.1,7.66294332]
["bitfinex","ETHUSD",1746152278042,0.10922669,1843.2,1843.1,7.66294332]
["bitfinex","ETHUSD",1746152278355,0.7609,1843.4,1843.1,2.23731147]
["bitfinex","ETHUSD",1746152278548,0.10922669,1843.2,1843.1,0.40189246]
["bitfinex","ETHUSD",1746152278854,0.10922669,1843.2,1843.0,5.42579278]
["bitfinex","ETHUSD",1746152279059,6.18576337,1843.4,1843.0,5.42579278]
["bitfinex","ETHUSD",1746152279234,0.10922669,1843.1,1843.0,5.42579278]
["bitfinex","ETHUSD",1746152279435,6.18576337,1843.4,1843.0,5.42579278]
["bitfinex","ETHUSD",1746152279635,0.10922669,1843.3,1843.0,5.42579278]
["bitfinex","ETHUSD",1746152279956,5.42517,1843.3,1843.0,4.02212744]
["bitfinex","ETHUSD",1746152280147,0.10922669,1843.2,1843.0,9.44805133]
["bitfinex","ETHUSD",1746152280562,6.1858764,1843.4,1843.0,9.44805133]
["bitfinex","ETHUSD",1746152280563,0.7609,1843.4,1843.0,9.44805133]
["bitfinex","ETHUSD",1746152280730,0.10922669,1843.1,1843.0,9.44805133]
["bitfinex","ETHUSD",1746152281063,0.10922669,1843.1,1843.0,5.42593433]
["bitfinex","ETHUSD",1746152281273,6.19906154,1843.7,1843.2,5.42514792]
["bitfinex","ETHUSD",1746152281429,6.19906154,1843.7,1843.3,5.42490594]
["bitfinex","ETHUSD",1746152281631,0.10922669,1843.6,1843.4,5.42464586]
["bitfinex","ETHUSD",1746152281952,0.10922669,1843.6,1843.4,0.05424216]
["bitfinex","ETHUSD",1746152282146,0.10922669,1843.6,1843.3,6.19975086]
["bitfinex","ETHUSD",1746152282363,5.53340835,1843.6,1843.2,5.42517216]
["bitfinex","ETHUSD",1746152282530,0.10922669,1843.6,1843.2,5.4251297]
["bitfinex","ETHUSD",1746152282735,0.10922669,1843.6,1843.4,5.42464929]
["bitfinex","ETHUSD",1746152283130,0.10922669,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746152283330,0.10922669,1843.6,1843.4,6.18567491]
["bitfinex","ETHUSD",1746152283763,0.10922669,1843.6,1843.4,11.6102713]
["bitfinex","ETHUSD",1746152284066,0.10922669,1843.6,1843.4,6.18567491]
["bitfinex","ETHUSD",1746152284263,0.10922669,1843.6,1843.4,7.34684955]
["bitfinex","ETHUSD",1746152285775,0.10922669,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746152286653,0.10922669,1843.6,1843.5,8.42446433]
["bitfinex","ETHUSD",1746152287072,0.05,1843.9,1843.7,5.42387131]
["bitfinex","ETHUSD",1746152287445,0.05,1843.9,1843.6,5.42398237]
["bitfinex","ETHUSD",1746152287645,0.05,1843.9,1843.6,12.23277992]
["bitfinex","ETHUSD",1746152287964,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152289755,0.05,1843.9,1843.7,6.17691411]
["bitfinex","ETHUSD",1746152289960,0.05,1843.9,1843.7,6.1767527]
["bitfinex","ETHUSD",1746152291364,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152291568,0.05,1843.9,1843.8,6.58361517]
["bitfinex","ETHUSD",1746152292284,0.05,1843.9,1843.8,54.96951066]
["bitfinex","ETHUSD",1746152292452,0.05,1843.9,1843.8,52.41272517]
["bitfinex","ETHUSD",1746152292648,0.05,1843.9,1843.8,44.19058517]
["bitfinex","ETHUSD",1746152292867,0.05,1843.9,1843.8,25.32119617]
["bitfinex","ETHUSD",1746152293280,0.05,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152293281,0.15558744,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152293477,0.05,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152293646,0.15558744,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152293838,0.05,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152294038,0.15558744,1843.9,1843.8,25.87119617]
["bitfinex","ETHUSD",1746152294442,0.15558744,1843.9,1843.8,15.41451517]
["bitfinex","ETHUSD",1746152294748,0.15558744,1843.9,1843.8,45.75861017]
["bitfinex","ETHUSD",1746152295079,0.05,1843.9,1843.8,45.75861017]
["bitfinex","ETHUSD",1746152296386,0.05,1843.9,1843.8,51.89861017]
["bitfinex","ETHUSD",1746152297763,0.05,1843.9,1843.8,51.52207417]
["bitfinex","ETHUSD",1746152299466,0.05,1843.9,1843.8,54.52207417]
["bitfinex","ETHUSD",1746152304368,0.05,1843.9,1843.8,33.50873617]
["bitfinex","ETHUSD",1746152305978,0.05,1843.9,1843.8,22.90666217]
["bitfinex","ETHUSD",1746152306275,0.15305411,1843.9,1843.8,20.22661517]
["bitfinex","ETHUSD",1746152306447,0.05,1843.9,1843.8,17.22661517]
["bitfinex","ETHUSD",1746152306853,0.15597849,1843.9,1843.8,17.22661517]
["bitfinex","ETHUSD",1746152307089,0.15597849,1843.9,1843.8,10.643]
["bitfinex","ETHUSD",1746152307591,0.05,1843.9,1843.8,16.06658173]
["bitfinex","ETHUSD",1746152307793,0.15597849,1843.9,1843.8,16.06658173]
["bitfinex","ETHUSD",1746152308095,0.15597849,1843.9,1843.8,9.92658173]
["bitfinex","ETHUSD",1746152309111,0.15597849,1843.9,1843.8,9.98081191]
["bitfinex","ETHUSD",1746152309491,0.15597849,1843.9,1843.8,11.52126305]
["bitfinex","ETHUSD",1746152309691,0.15597849,1843.9,1843.8,11.46703287]
["bitfinex","ETHUSD",1746152309923,0.15597849,1843.9,1843.8,6.04345114]
["bitfinex","ETHUSD",1746152310102,0.15597849,1843.9,1843.8,4.503]
["bitfinex","ETHUSD",1746152311582,5.42369731,1843.8,1843.6,3.41363971]
["bitfinex","ETHUSD",1746152311891,0.775,1843.7,1843.6,0.41363971]
["bitfinex","ETHUSD",1746152312102,0.88097849,1843.7,1843.5,10.642]
["bitfinex","ETHUSD",1746152313138,0.88097849,1843.7,1843.5,16.06645815]
["bitfinex","ETHUSD",1746152313419,0.10597849,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746152313798,0.8178,1843.9,1843.6,10.84813345]
["bitfinex","ETHUSD",1746152314003,0.10597849,1843.7,1843.6,5.82898408]
["bitfinex","ETHUSD",1746152314293,0.8178,1843.9,1843.6,11.25294743]
["bitfinex","ETHUSD",1746152314511,0.8178,1843.9,1843.6,5.82898408]
["bitfinex","ETHUSD",1746152314823,0.10597849,1843.8,1843.6,5.82898408]
["bitfinex","ETHUSD",1746152315128,0.8178,1843.9,1843.6,5.82898408]
["bitfinex","ETHUSD",1746152315447,0.8178,1843.9,1843.6,5.82896443]
["bitfinex","ETHUSD",1746152315724,0.10597849,1843.8,1843.7,5.42360828]
["bitfinex","ETHUSD",1746152316241,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152316540,0.05,1843.9,1843.7,5.42375441]
["bitfinex","ETHUSD",1746152316830,0.05,1843.9,1843.7,5.42366965]
["bitfinex","ETHUSD",1746152316994,0.10597849,1843.8,1843.7,8.42366965]
["bitfinex","ETHUSD",1746152317198,0.10597849,1843.8,1843.7,10.14904607]
["bitfinex","ETHUSD",1746152317395,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152320121,0.05,1843.9,1843.7,20.79111827]
["bitfinex","ETHUSD",1746152322125,0.05,1843.9,1843.7,15.36737642]
["bitfinex","ETHUSD",1746152322328,0.05,1843.9,1843.8,5.47781157]
["bitfinex","ETHUSD",1746152322642,0.05,1843.9,1843.8,8.18661523]
["bitfinex","ETHUSD",1746152322847,0.05,1843.9,1843.8,39.26870539]
["bitfinex","ETHUSD",1746152323329,0.05,1843.9,1843.8,41.75947639]
["bitfinex","ETHUSD",1746152324386,0.05,1843.9,1843.8,38.20947639]
["bitfinex","ETHUSD",1746152324628,0.05,1843.9,1843.8,28.10688539]
["bitfinex","ETHUSD",1746152324790,0.05,1843.9,1843.8,27.28768539]
["bitfinex","ETHUSD",1746152325227,0.05,1843.9,1843.8,8.13238539]
["bitfinex","ETHUSD",1746152325417,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152326696,0.05,1843.9,1843.8,7.43543573]
["bitfinex","ETHUSD",1746152328553,0.05,1843.9,1843.8,8.80483573]
["bitfinex","ETHUSD",1746152328715,0.05,1843.9,1843.8,8.85905691]
["bitfinex","ETHUSD",1746152331502,0.05,1843.9,1843.8,14.99905691]
["bitfinex","ETHUSD",1746152331659,0.05,1843.9,1843.8,18.20984392]
["bitfinex","ETHUSD",1746152332253,0.05,1843.9,1843.8,21.20984392]
["bitfinex","ETHUSD",1746152340546,0.05,1843.9,1843.8,19.84044392]
["bitfinex","ETHUSD",1746152340862,0.05,1843.9,1843.8,14.56358173]
["bitfinex","ETHUSD",1746152341038,0.05,1843.9,1843.8,22.32235873]
["bitfinex","ETHUSD",1746152341376,0.825,1843.9,1843.8,19.06458173]
["bitfinex","ETHUSD",1746152341589,0.825,1843.9,1843.8,16.06458173]
["bitfinex","ETHUSD",1746152342587,0.825,1843.9,1843.8,6.14]
["bitfinex","ETHUSD",1746152342746,5.42363416,1843.8,1843.6,0.40502073]
["bitfinex","ETHUSD",1746152342946,0.54236342,1843.7,1843.5,9.92542783]
["bitfinex","ETHUSD",1746152343161,6.24841936,1843.9,1843.5,9.92542783]
["bitfinex","ETHUSD",1746152344556,6.24841936,1843.9,1843.5,4.501]
["bitfinex","ETHUSD",1746152344744,5.42358275,1843.8,1843.5,4.501]
["bitfinex","ETHUSD",1746152345143,0.7601,1843.7,1843.5,4.501]
["bitfinex","ETHUSD",1746152345953,0.7601,1843.7,1843.5,9.92526554]
["bitfinex","ETHUSD",1746152346129,0.7601,1843.7,1843.5,15.34949459]
["bitfinex","ETHUSD",1746152346690,0.7601,1843.7,1843.5,9.92522905]
["bitfinex","ETHUSD",1746152347767,0.7601,1843.7,1843.5,10.32330224]
["bitfinex","ETHUSD",1746152349137,0.7601,1843.7,1843.5,4.89907319]
["bitfinex","ETHUSD",1746152349478,0.7601,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746152350677,0.7601,1843.7,1843.5,10.32337405]
["bitfinex","ETHUSD",1746152350881,0.7601,1843.7,1843.5,10.32332438]
["bitfinex","ETHUSD",1746152351789,0.7601,1843.7,1843.5,4.89907319]
["bitfinex","ETHUSD",1746152351988,1.37847099,1843.7,1843.5,0.39807319]
["bitfinex","ETHUSD",1746152352287,6.80235101,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746152355103,1.37847099,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746152355377,1.37847099,1843.7,1843.4,8.42475577]
["bitfinex","ETHUSD",1746152355737,1.37847099,1843.7,1843.4,8.82372178]
["bitfinex","ETHUSD",1746152356782,0.7601,1843.7,1843.4,8.82372178]
["bitfinex","ETHUSD",1746152356959,0.7601,1843.7,1843.4,8.8234949]
["bitfinex","ETHUSD",1746152358089,0.7601,1843.7,1843.5,5.42431941]
["bitfinex","ETHUSD",1746152358404,0.825,1843.9,1843.7,5.42375694]
["bitfinex","ETHUSD",1746152362289,0.05,1843.9,1843.7,5.42375694]
["bitfinex","ETHUSD",1746152363500,0.05,1843.9,1843.7,5.42367186]
["bitfinex","ETHUSD",1746152363797,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152365100,0.05,1843.9,1843.8,6.58901709]
["bitfinex","ETHUSD",1746152373812,0.05,1843.9,1843.8,58.28722479]
["bitfinex","ETHUSD",1746152374028,0.05,1843.9,1843.8,60.35113909]
["bitfinex","ETHUSD",1746152374325,0.05,1843.9,1843.8,52.08513809]
["bitfinex","ETHUSD",1746152375424,0.05,1843.9,1843.8,58.22513809]
["bitfinex","ETHUSD",1746152383320,0.05,1843.9,1843.8,32.03978109]
["bitfinex","ETHUSD",1746152383698,0.05,1843.9,1843.8,19.62465009]
["bitfinex","ETHUSD",1746152385415,0.05,1843.9,1843.8,20.41135009]
["bitfinex","ETHUSD",1746152387353,0.05,1843.9,1843.8,19.62465009]
["bitfinex","ETHUSD",1746152387871,0.05,1843.9,1843.8,16.62465009]
["bitfinex","ETHUSD",1746152388148,0.05,1843.9,1843.8,19.62465009]
["bitfinex","ETHUSD",1746152389653,0.05,1843.9,1843.8,15.72901709]
["bitfinex","ETHUSD",1746152389854,0.05,1843.9,1843.8,25.99232209]
["bitfinex","ETHUSD",1746152390351,0.05,1843.9,1843.8,18.68688673]
["bitfinex","ETHUSD",1746152390540,0.05,1843.9,1843.8,3.0]
["bitfinex","ETHUSD",1746152390743,0.05,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152391699,0.05,1843.9,1843.8,8.47781286]
["bitfinex","ETHUSD",1746152392390,0.05,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152395058,0.05,1843.9,1843.8,8.4778128]
["bitfinex","ETHUSD",1746152395260,0.05,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152398192,0.05,1843.9,1843.8,10.25832362]
["bitfinex","ETHUSD",1746152398862,0.05,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152399062,0.8185,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152399476,0.8185,1843.9,1843.8,3.0]
["bitfinex","ETHUSD",1746152399714,0.8185,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746152400719,0.8185,1843.9,1843.8,3.0]
["bitfinex","ETHUSD",1746152401392,0.8185,1843.9,1843.7,4.5]
["bitfinex","ETHUSD",1746152401743,5.42446433,1843.5,1843.2,6.14]
["bitfinex","ETHUSD",1746152401936,6.19933442,1843.6,1843.2,6.14]
["bitfinex","ETHUSD",1746152402232,0.775,1843.6,1843.2,6.14]
["bitfinex","ETHUSD",1746152402398,0.775,1843.6,1843.2,11.56512615]
["bitfinex","ETHUSD",1746152402718,0.775,1843.6,1843.3,5.42502167]
["bitfinex","ETHUSD",1746152402932,0.775,1843.6,1843.4,5.42464112]
["bitfinex","ETHUSD",1746152403121,0.05,1843.9,1843.7,5.4238759]
["bitfinex","ETHUSD",1746152403308,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152404593,0.05,1843.9,1843.7,5.42370341]
["bitfinex","ETHUSD",1746152405710,0.05,1843.9,1843.7,5.42366766]
["bitfinex","ETHUSD",1746152405912,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152408870,0.05,1843.9,1843.7,6.34436641]
["bitfinex","ETHUSD",1746152409561,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152413860,0.05,1843.9,1843.8,5.83959785]
["bitfinex","ETHUSD",1746152414575,0.825,1843.9,1843.7,5.42375696]
["bitfinex","ETHUSD",1746152414781,0.825,1843.9,1843.6,8.42404236]
["bitfinex","ETHUSD",1746152415079,0.825,1843.9,1843.6,13.84798232]
["bitfinex","ETHUSD",1746152415265,0.825,1843.9,1843.6,8.42393996]
["bitfinex","ETHUSD",1746152415465,0.67479945,1843.9,1843.6,3.0]
["bitfinex","ETHUSD",1746152415651,0.775,1843.7,1843.3,0.41010954]
["bitfinex","ETHUSD",1746152415846,0.775,1843.6,1843.3,5.42488171]
["bitfinex","ETHUSD",1746152416255,0.775,1843.6,1843.4,5.42460549]
["bitfinex","ETHUSD",1746152416888,0.775,1843.6,1843.4,5.42475859]
["bitfinex","ETHUSD",1746152417679,0.7695,1843.8,1843.6,5.4241338]
["bitfinex","ETHUSD",1746152418775,0.7695,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746152418942,0.7695,1843.8,1843.6,5.42398545]
["bitfinex","ETHUSD",1746152420879,0.7695,1843.8,1843.6,5.42396438]
["bitfinex","ETHUSD",1746152421080,0.8015,1843.9,1843.6,5.42396438]
["bitfinex","ETHUSD",1746152422300,1.42395337,1843.9,1843.6,5.42396438]
["bitfinex","ETHUSD",1746152422800,1.42395337,1843.9,1843.6,5.4239608]
["bitfinex","ETHUSD",1746152422966,1.42395337,1843.9,1843.6,10.8479006]
["bitfinex","ETHUSD",1746152423165,0.8015,1843.9,1843.6,10.8479006]
["bitfinex","ETHUSD",1746152423366,0.8015,1843.9,1843.6,5.4239398]
["bitfinex","ETHUSD",1746152423803,0.8015,1843.9,1843.7,5.42383694]
["bitfinex","ETHUSD",1746152425394,0.8015,1843.9,1843.6,5.42402018]
["bitfinex","ETHUSD",1746152425697,6.22479208,1843.9,1843.5,5.82388689]
["bitfinex","ETHUSD",1746152425885,6.84727129,1843.9,1843.5,5.82388689]
["bitfinex","ETHUSD",1746152426102,6.23857211,1843.8,1843.5,0.39962316]
["bitfinex","ETHUSD",1746152426394,0.775,1843.8,1843.5,5.42443084]
["bitfinex","ETHUSD",1746152427308,6.19868994,1843.8,1843.4,8.42456639]
["bitfinex","ETHUSD",1746152427610,6.19868994,1843.8,1843.4,13.84909447]
["bitfinex","ETHUSD",1746152427900,0.775,1843.8,1843.5,5.42440191]
["bitfinex","ETHUSD",1746152430113,0.775,1843.8,1843.5,5.83034032]
["bitfinex","ETHUSD",1746152430607,0.775,1843.8,1843.5,11.25460365]
["bitfinex","ETHUSD",1746152430925,0.775,1843.8,1843.4,8.42458367]
["bitfinex","ETHUSD",1746152431085,6.19859906,1843.8,1843.4,13.84911784]
["bitfinex","ETHUSD",1746152431268,0.775,1843.8,1843.5,5.4244133]
["bitfinex","ETHUSD",1746152431602,0.2683088,1843.7,1843.5,5.4244133]
["bitfinex","ETHUSD",1746152432001,0.2683088,1843.7,1843.5,10.84867784]
["bitfinex","ETHUSD",1746152432208,0.2683088,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746152433212,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152436495,0.05,1843.9,1843.8,9.21028173]
["bitfinex","ETHUSD",1746152436701,0.05,1843.9,1843.8,10.71367283]
["bitfinex","ETHUSD",1746152437123,0.31855791,1843.9,1843.8,10.71367283]
["bitfinex","ETHUSD",1746152439752,0.31855791,1843.9,1843.8,9.92697283]
["bitfinex","ETHUSD",1746152441440,0.31855791,1843.9,1843.8,3.0]
["bitfinex","ETHUSD",1746152441645,5.74194912,1843.9,1843.6,7.499]
["bitfinex","ETHUSD",1746152441813,0.7588,1843.8,1843.5,6.14]
["bitfinex","ETHUSD",1746152442020,5.69407045,1843.8,1843.4,5.42457537]
["bitfinex","ETHUSD",1746152442338,0.775,1843.7,1843.4,5.42457537]
["bitfinex","ETHUSD",1746152442638,0.27017719,1843.6,1843.4,5.42457537]
["bitfinex","ETHUSD",1746152443019,0.27017719,1843.6,1843.4,10.84909833]
["bitfinex","ETHUSD",1746152443230,0.27017719,1843.6,1843.4,5.42452296]
["bitfinex","ETHUSD",1746152444144,0.27017719,1843.6,1843.4,5.8255033]
["bitfinex","ETHUSD",1746152444555,0.27017719,1843.6,1843.4,3.40098034]
["bitfinex","ETHUSD",1746152444925,0.27017719,1843.6,1843.4,8.82562681]
["bitfinex","ETHUSD",1746152445652,0.27017719,1843.6,1843.4,3.40098034]
["bitfinex","ETHUSD",1746152446216,0.27017719,1843.6,1843.4,8.82573548]
["bitfinex","ETHUSD",1746152446614,0.27017719,1843.6,1843.4,8.82550134]
["bitfinex","ETHUSD",1746152447351,0.27017719,1843.6,1843.4,14.25002197]
["bitfinex","ETHUSD",1746152448670,0.27017719,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746152452384,0.825,1843.9,1843.7,5.42379819]
["bitfinex","ETHUSD",1746152452683,0.26855794,1843.8,1843.7,5.42379819]
["bitfinex","ETHUSD",1746152452989,0.825,1843.9,1843.7,5.42379043]
["bitfinex","ETHUSD",1746152453276,0.26855794,1843.8,1843.6,5.423977]
["bitfinex","ETHUSD",1746152453572,0.825,1843.9,1843.6,5.423977]
["bitfinex","ETHUSD",1746152453779,0.26855794,1843.7,1843.6,5.423977]
["bitfinex","ETHUSD",1746152454083,1.4498198,1843.9,1843.6,5.423977]
["bitfinex","ETHUSD",1746152454246,0.26855794,1843.7,1843.6,5.423977]
["bitfinex","ETHUSD",1746152454447,1.4498198,1843.9,1843.6,5.423977]
["bitfinex","ETHUSD",1746152454448,0.825,1843.9,1843.7,5.42386621]
["bitfinex","ETHUSD",1746152455845,0.825,1843.9,1843.6,5.42397945]
["bitfinex","ETHUSD",1746152458086,0.825,1843.9,1843.6,10.8479507]
["bitfinex","ETHUSD",1746152458389,0.825,1843.9,1843.6,5.42397125]
["bitfinex","ETHUSD",1746152459289,0.825,1843.9,1843.6,10.84793518]
["bitfinex","ETHUSD",1746152459516,0.825,1843.9,1843.6,5.42396393]
["bitfinex","ETHUSD",1746152459813,0.825,1843.9,1843.7,5.42380466]
["bitfinex","ETHUSD",1746152460172,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746152460377,0.05,1843.9,1843.8,9.24178173]
["bitfinex","ETHUSD",1746152462624,0.05,1843.9,1843.8,9.29600893]
["bitfinex","ETHUSD",1746152463407,0.05,1843.9,1843.8,9.24178173]
["bitfinex","ETHUSD",1746152463604,0.05,1843.9,1843.8,10.81680231]
["bitfinex","ETHUSD",1746152463783,0.05,1843.9,1843.8,10.87103024]
["bitfinex","ETHUSD",1746152464478,0.05,1843.9,1843.8,10.81680231]
["bitfinex","ETHUSD",1746152466941,0.29805067,1843.9,1843.8,10.81680231]
["bitfinex","ETHUSD",1746152467122,0.05,1843.9,1843.8,10.81680231]
["bitfinex","ETHUSD",1746152467291,0.29805067,1843.9,1843.8,10.81680231]
["bitfinex","ETHUSD",1746152468113,0.29805067,1843.9,1843.8,49.99724631]
["bitfinex","ETHUSD",1746152468319,0.775,1844.7,1844.3,5.42199588]
["bitfinex","ETHUSD",1746152468476,0.775,1844.7,1844.4,5.42155803]
["bitfinex","ETHUSD",1746152469310,6.19596736,1844.7,1844.3,5.42196885]
["bitfinex","ETHUSD",1746152470095,0.775,1844.7,1844.4,5.42180202]
["bitfinex","ETHUSD",1746152470712,0.775,1844.7,1844.4,5.42164821]
["bitfinex","ETHUSD",1746152471022,0.775,1844.7,1844.4,5.83002801]
["bitfinex","ETHUSD",1746152471243,0.775,1844.7,1844.5,5.42146917]
["bitfinex","ETHUSD",1746152471423,0.775,1844.7,1844.5,5.42132997]
["bitfinex","ETHUSD",1746152471957,0.775,1844.8,1844.6,5.42122953]
["bitfinex","ETHUSD",1746152472720,0.775,1844.8,1844.5,5.42136782]
["bitfinex","ETHUSD",1746152472898,0.775,1844.8,1844.4,5.83001874]
["bitfinex","ETHUSD",1746152473094,6.19575017,1844.8,1844.4,5.83001874]
["bitfinex","ETHUSD",1746152473796,5.42101008,1844.7,1844.4,0.4083798]
["bitfinex","ETHUSD",1746152473994,7.28018611,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746152474196,1.85917603,1844.7,1844.4,3.41570016]
["bitfinex","ETHUSD",1746152474421,0.775,1844.7,1844.4,8.8374913]
["bitfinex","ETHUSD",1746152474833,0.775,1844.7,1844.4,8.83731981]
["bitfinex","ETHUSD",1746152475549,0.81494926,1844.7,1844.2,6.14]
["bitfinex","ETHUSD",1746152475769,0.775,1844.7,1844.2,11.5621208]
["bitfinex","ETHUSD",1746152475918,6.19605452,1844.7,1844.3,5.42205891]
["bitfinex","ETHUSD",1746152476128,1.93668533,1844.7,1844.3,5.42205891]
["bitfinex","ETHUSD",1746152476656,0.775,1844.7,1844.3,5.42196773]
["bitfinex","ETHUSD",1746152476860,0.775,1844.7,1844.4,5.42163282]
["bitfinex","ETHUSD",1746152477025,0.05,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746152477217,0.05,1844.9,1844.6,5.42101347]
["bitfinex","ETHUSD",1746152477457,0.05,1844.9,1844.7,5.42091569]
["bitfinex","ETHUSD",1746152478255,0.05,1844.9,1844.6,5.4211058]
["bitfinex","ETHUSD",1746152478605,0.05,1844.9,1844.6,5.42104498]
["bitfinex","ETHUSD",1746152479057,0.05,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746152479213,0.05,1844.9,1844.7,5.42086134]
["bitfinex","ETHUSD",1746152480021,0.05,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746152480531,0.05,1844.9,1844.7,5.42066869]
["bitfinex","ETHUSD",1746152480731,0.05,1844.9,1844.7,10.84139583]
["bitfinex","ETHUSD",1746152481153,0.05,1844.9,1844.7,10.84137798]
["bitfinex","ETHUSD",1746152481328,0.05,1844.9,1844.7,5.42066869]
["bitfinex","ETHUSD",1746152481809,0.2325754,1844.8,1844.7,5.42066869]
["bitfinex","ETHUSD",1746152482058,0.05,1844.9,1844.7,5.42066869]
["bitfinex","ETHUSD",1746152482319,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746152483053,0.05,1844.9,1844.7,6.5667508]
["bitfinex","ETHUSD",1746152483352,0.05,1844.9,1844.7,6.56673328]
["bitfinex","ETHUSD",1746152483523,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746152485146,0.05,1844.9,1844.7,6.56673981]
["bitfinex","ETHUSD",1746152485447,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746152486051,0.05,1844.9,1844.7,6.56674447]
["bitfinex","ETHUSD",1746152488533,0.05,1844.9,1844.8,6.2048418]
["bitfinex","ETHUSD",1746152489662,0.05,1844.9,1844.8,7.23992397]
["bitfinex","ETHUSD",1746152489833,0.05,1844.9,1844.8,10.23992397]
["bitfinex","ETHUSD",1746152490759,0.05,1844.9,1844.8,9.45572397]
["bitfinex","ETHUSD",1746152491063,0.825,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152491660,0.05,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152491825,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746152492029,0.05,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152492385,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746152492542,0.05,1844.9,1844.8,9.80479843]
["bitfinex","ETHUSD",1746152493167,0.05,1844.9,1844.8,4.38415663]
["bitfinex","ETHUSD",1746152494068,0.05,1844.9,1844.8,9.80479843]
["bitfinex","ETHUSD",1746152496890,0.28612865,1844.9,1844.8,9.80479843]
["bitfinex","ETHUSD",1746152501174,0.05,1844.9,1844.8,32.69073643]
["bitfinex","ETHUSD",1746152501556,0.2899934,1844.9,1844.8,39.38073643]
["bitfinex","ETHUSD",1746152503043,0.2899934,1844.9,1844.8,17.28589843]
["bitfinex","ETHUSD",1746152503262,6.50008528,1845.6,1845.1,5.41975996]
["bitfinex","ETHUSD",1746152503469,5.41871401,1845.5,1845.1,5.96173596]
["bitfinex","ETHUSD",1746152504137,1.08163135,1845.6,1845.1,3.541976]
["bitfinex","ETHUSD",1746152504341,5.418908,1845.4,1845.1,3.0]
["bitfinex","ETHUSD",1746152505842,5.41860918,1845.5,1845.1,8.41961845]
["bitfinex","ETHUSD",1746152506244,6.50005063,1845.6,1845.1,8.41961845]
["bitfinex","ETHUSD",1746152506561,5.41841928,1845.6,1845.1,8.41961845]
["bitfinex","ETHUSD",1746152506764,5.41841928,1845.6,1845.1,8.41957589]
["bitfinex","ETHUSD",1746152506960,6.50605925,1845.6,1845.1,8.82317699]
["bitfinex","ETHUSD",1746152507173,1.08763997,1845.6,1845.2,5.41930234]
["bitfinex","ETHUSD",1746152507382,5.45813703,1845.7,1845.2,5.41930234]
["bitfinex","ETHUSD",1746152507557,5.45813703,1845.7,1845.3,5.41916956]
["bitfinex","ETHUSD",1746152507759,5.41818777,1845.7,1845.3,5.41916956]
["bitfinex","ETHUSD",1746152508646,5.41818777,1845.7,1845.2,5.41927611]
["bitfinex","ETHUSD",1746152508876,5.41818777,1845.7,1845.3,5.41913066]
["bitfinex","ETHUSD",1746152509075,7.11079273,1845.7,1845.3,5.41913066]
["bitfinex","ETHUSD",1746152509452,1.69260496,1845.7,1845.1,5.82332112]
["bitfinex","ETHUSD",1746152509651,11.54787597,1845.8,1845.4,5.41870283]
["bitfinex","ETHUSD",1746152509851,5.41800159,1845.7,1845.3,8.4190497]
["bitfinex","ETHUSD",1746152510285,10.83626231,1845.7,1845.3,8.4190497]
["bitfinex","ETHUSD",1746152510492,5.41882432,1845.5,1845.3,3.0]
["bitfinex","ETHUSD",1746152510652,10.83698401,1845.6,1845.3,3.0]
["bitfinex","ETHUSD",1746152510977,1.30699459,1845.5,1845.2,5.41935506]
["bitfinex","ETHUSD",1746152511181,6.72558802,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152511684,1.30699459,1845.5,1845.2,8.41945777]
["bitfinex","ETHUSD",1746152511886,0.22329619,1845.5,1845.2,8.41945777]
["bitfinex","ETHUSD",1746152512110,0.22329619,1845.5,1845.2,3.7582]
["bitfinex","ETHUSD",1746152512276,0.22329619,1845.5,1845.2,9.17744795]
["bitfinex","ETHUSD",1746152512482,0.22329619,1845.5,1845.3,5.41888082]
["bitfinex","ETHUSD",1746152512683,10.83644577,1845.7,1845.2,0.7582]
["bitfinex","ETHUSD",1746152512890,5.64219403,1845.4,1845.2,3.0]
["bitfinex","ETHUSD",1746152513189,5.41872457,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152513783,0.22329619,1845.4,1845.2,3.0]
["bitfinex","ETHUSD",1746152514196,0.22329619,1845.4,1845.2,8.41946214]
["bitfinex","ETHUSD",1746152514686,0.22329619,1845.3,1845.2,8.41946214]
["bitfinex","ETHUSD",1746152514891,6.50211119,1845.6,1845.2,3.0]
["bitfinex","ETHUSD",1746152515065,0.22335852,1845.3,1845.2,3.0]
["bitfinex","ETHUSD",1746152515256,6.50211119,1845.6,1845.2,3.0]
["bitfinex","ETHUSD",1746152515597,0.22335852,1845.5,1845.2,8.41944135]
["bitfinex","ETHUSD",1746152518803,5.64194948,1845.5,1845.1,5.4196384]
["bitfinex","ETHUSD",1746152519002,0.22335852,1845.5,1845.2,8.41945017]
["bitfinex","ETHUSD",1746152519305,0.89590828,1845.5,1845.2,8.41945017]
["bitfinex","ETHUSD",1746152520261,0.89590828,1845.5,1845.2,8.4192677]
["bitfinex","ETHUSD",1746152520497,0.22335852,1845.5,1845.3,5.4191675]
["bitfinex","ETHUSD",1746152521773,0.22335852,1845.5,1845.2,5.41928736]
["bitfinex","ETHUSD",1746152521968,0.22335852,1845.5,1845.2,8.41928736]
["bitfinex","ETHUSD",1746152522769,0.22335852,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152522988,5.6421168,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152523194,6.85652291,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152523562,5.6421168,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152523860,5.64198975,1845.5,1845.2,3.0]
["bitfinex","ETHUSD",1746152525686,0.22335852,1845.5,1844.9,4.494]
["bitfinex","ETHUSD",1746152526000,5.42007643,1845.0,1844.6,6.25297321]
["bitfinex","ETHUSD",1746152526169,5.42007643,1845.0,1844.6,6.65012428]
["bitfinex","ETHUSD",1746152526364,5.45989113,1845.1,1844.7,3.0]
["bitfinex","ETHUSD",1746152526694,5.45989113,1845.1,1844.7,8.42079866]
["bitfinex","ETHUSD",1746152526695,5.41994187,1845.1,1844.7,8.42079866]
["bitfinex","ETHUSD",1746152526998,0.22298474,1845.0,1844.7,8.4208142]
["bitfinex","ETHUSD",1746152527205,0.22298474,1845.0,1844.7,13.84151635]
["bitfinex","ETHUSD",1746152527399,5.41962351,1845.2,1844.8,5.42062115]
["bitfinex","ETHUSD",1746152527608,0.22298474,1844.9,1844.8,5.42062115]
["bitfinex","ETHUSD",1746152527792,10.83936223,1845.2,1844.7,8.42075842]
["bitfinex","ETHUSD",1746152527994,0.22298474,1844.9,1844.8,5.42063848]
["bitfinex","ETHUSD",1746152528208,5.41962351,1845.2,1844.8,5.42063848]
["bitfinex","ETHUSD",1746152528383,0.22298474,1844.9,1844.8,5.42063848]
["bitfinex","ETHUSD",1746152528585,5.41962351,1845.2,1844.8,5.42063848]
["bitfinex","ETHUSD",1746152528780,0.22298474,1844.9,1844.7,8.42076863]
["bitfinex","ETHUSD",1746152529006,5.41977037,1845.1,1844.7,8.42076863]
["bitfinex","ETHUSD",1746152529206,0.22298474,1844.8,1844.7,8.42076863]
["bitfinex","ETHUSD",1746152529516,5.41977037,1845.1,1844.7,8.42076863]
["bitfinex","ETHUSD",1746152529710,0.22298474,1844.8,1844.7,8.42076863]
["bitfinex","ETHUSD",1746152529874,5.41977037,1845.1,1844.7,10.18929564]
["bitfinex","ETHUSD",1746152530207,0.22298474,1845.0,1844.7,10.18929564]
["bitfinex","ETHUSD",1746152531229,0.22298474,1845.0,1844.7,15.61003795]
["bitfinex","ETHUSD",1746152531433,0.22298474,1845.0,1844.8,5.42062593]
["bitfinex","ETHUSD",1746152531717,5.41991842,1845.1,1844.7,8.42092789]
["bitfinex","ETHUSD",1746152531895,0.22298474,1844.9,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152532094,5.41963083,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152532314,0.22298474,1844.9,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152532525,5.41963083,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152532704,0.22298474,1844.9,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152532889,5.41963083,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152533086,0.22298474,1844.9,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152533293,5.41963083,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152533515,0.22111539,1844.9,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152533819,5.41963083,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152534119,6.5075217,1845.2,1844.8,5.42064024]
["bitfinex","ETHUSD",1746152534317,5.64090696,1845.1,1844.7,8.42078512]
["bitfinex","ETHUSD",1746152534825,5.42005781,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1746152535326,0.22111539,1844.9,1844.7,3.0]
["bitfinex","ETHUSD",1746152536123,0.22111539,1844.9,1844.7,8.42085066]
["bitfinex","ETHUSD",1746152536325,5.41979266,1845.1,1844.7,8.42085066]
["bitfinex","ETHUSD",1746152536624,0.21874756,1844.8,1844.7,8.42085066]
["bitfinex","ETHUSD",1746152536824,5.45960453,1845.2,1844.8,5.42064052]
["bitfinex","ETHUSD",1746152537332,10.87931319,1845.2,1844.8,5.42048235]
["bitfinex","ETHUSD",1746152537530,5.41976376,1845.1,1844.7,8.42074676]
["bitfinex","ETHUSD",1746152539123,5.41976376,1845.1,1844.7,8.42071291]
["bitfinex","ETHUSD",1746152541753,5.41976376,1845.1,1844.7,13.84144048]
["bitfinex","ETHUSD",1746152541960,0.21874756,1845.0,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152542188,5.45960196,1845.2,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152542348,0.21874756,1844.9,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152542528,5.45960196,1845.2,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152542728,0.21874756,1844.9,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152542928,10.8793089,1845.2,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152543159,0.21874756,1844.9,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152543455,5.45960196,1845.2,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152543656,0.21874756,1844.9,1844.8,5.42063955]
["bitfinex","ETHUSD",1746152543954,0.21874756,1844.9,1844.7,8.42071291]
["bitfinex","ETHUSD",1746152544260,5.41988093,1845.1,1844.7,8.42071291]
["bitfinex","ETHUSD",1746152544742,0.21874756,1845.0,1844.7,8.42071291]
["bitfinex","ETHUSD",1746152544943,5.63882826,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1746152545268,6.74469918,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1746152545755,1.32461848,1845.0,1844.7,8.42088283]
["bitfinex","ETHUSD",1746152545961,0.21874756,1845.0,1844.7,8.42088283]
["bitfinex","ETHUSD",1746152546359,0.21874756,1845.0,1844.8,5.42056922]
["bitfinex","ETHUSD",1746152546665,5.41957301,1845.2,1844.8,5.42056922]
["bitfinex","ETHUSD",1746152546870,0.21824898,1844.9,1844.8,5.42056922]
["bitfinex","ETHUSD",1746152547175,0.21824898,1844.9,1844.7,9.22114136]
["bitfinex","ETHUSD",1746152547330,5.41957301,1845.2,1844.8,5.4206418]
["bitfinex","ETHUSD",1746152547737,10.87866536,1845.3,1844.8,5.4204607]
["bitfinex","ETHUSD",1746152547936,5.45920086,1845.3,1844.8,5.42043303]
["bitfinex","ETHUSD",1746152549075,9.71664688,1845.4,1845.0,5.41980581]
["bitfinex","ETHUSD",1746152549246,3.62664688,1845.4,1845.2,5.41936466]
["bitfinex","ETHUSD",1746152549571,3.62664688,1845.4,1845.1,5.41961686]
["bitfinex","ETHUSD",1746152551478,5.4186158,1845.5,1845.1,5.41961686]
["bitfinex","ETHUSD",1746152554969,5.41894628,1845.4,1845.0,9.61821818]
["bitfinex","ETHUSD",1746152555172,5.45889554,1845.4,1845.1,0.96182182]
["bitfinex","ETHUSD",1746152556063,5.41920264,1845.3,1845.0,3.41009877]
["bitfinex","ETHUSD",1746152556261,5.41920264,1845.3,1845.0,3.0]
["bitfinex","ETHUSD",1746152556468,5.41998769,1845.1,1844.8,9.14]
["bitfinex","ETHUSD",1746152556844,5.42015529,1845.0,1844.8,9.14]
["bitfinex","ETHUSD",1746152557049,5.64114622,1845.0,1844.8,3.0]
["bitfinex","ETHUSD",1746152557551,5.64114622,1845.0,1844.6,5.42113254]
["bitfinex","ETHUSD",1746152557766,0.22099093,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1746152558058,0.22099093,1845.0,1844.7,8.42093072]
["bitfinex","ETHUSD",1746152558578,0.22099093,1845.0,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152558947,5.419605,1845.2,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152559162,0.21986923,1844.9,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152559373,5.419605,1845.2,1844.8,6.88806052]
["bitfinex","ETHUSD",1746152559652,0.21986923,1844.9,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152559857,5.419605,1845.2,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152560057,0.21986923,1844.9,1844.8,5.42059768]
["bitfinex","ETHUSD",1746152560263,9.91222579,1845.3,1844.9,5.42024275]
["bitfinex","ETHUSD",1746152560445,9.95217505,1845.3,1844.9,5.42024275]
["bitfinex","ETHUSD",1746152561783,15.37160138,1845.3,1844.9,5.42024275]
["bitfinex","ETHUSD",1746152562004,5.41957828,1845.2,1844.8,5.42051323]
["bitfinex","ETHUSD",1746152562296,5.45971379,1845.1,1844.7,9.25388272]
["bitfinex","ETHUSD",1746152562461,5.41957828,1845.2,1844.8,5.42061435]
["bitfinex","ETHUSD",1746152563177,11.44946922,1845.3,1844.9,5.42020386]
["bitfinex","ETHUSD",1746152564086,16.86889525,1845.3,1844.9,5.42020386]
["bitfinex","ETHUSD",1746152564287,11.44946922,1845.3,1844.9,5.42020386]
["bitfinex","ETHUSD",1746152564584,16.86893043,1845.3,1844.8,5.42045211]
["bitfinex","ETHUSD",1746152564797,16.86893043,1845.3,1844.8,6.88788567]
["bitfinex","ETHUSD",1746152564954,5.41947025,1845.2,1844.8,6.88788567]
["bitfinex","ETHUSD",1746152566301,10.8392262,1845.2,1844.8,1.46743356]
["bitfinex","ETHUSD",1746152566590,5.41967843,1845.2,1844.8,5.42061922]
["bitfinex","ETHUSD",1746152567390,5.41987832,1845.1,1844.7,8.42082207]
["bitfinex","ETHUSD",1746152567588,5.41995443,1845.1,1844.7,3.0]
["bitfinex","ETHUSD",1746152567889,5.42008947,1845.0,1844.7,3.0]
["bitfinex","ETHUSD",1746152568393,11.54951953,1845.2,1844.5,0.85158374]
["bitfinex","ETHUSD",1746152568608,5.42067198,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746152568777,0.03994926,1845.0,1844.5,0.4375]
["bitfinex","ETHUSD",1746152568977,5.42082084,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746152569363,0.03994926,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746152569564,5.42122953,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152570409,5.42112011,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152570592,6.50930709,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152571094,5.42122953,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152571402,5.46117879,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152571591,6.50930948,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152571764,5.42122953,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152571960,0.21712706,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152572394,6.50930948,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152572595,0.21712706,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152573411,6.50930948,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152573709,0.21712706,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152574003,11.51039402,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746152574304,0.21712706,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152574667,5.42068043,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746152574885,0.21712706,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152576010,0.21712706,1844.7,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152576212,5.42051646,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152576515,0.54205165,1844.8,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152576814,0.21712706,1844.7,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152577116,5.42051646,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152577281,0.21712706,1844.8,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152577614,5.42051646,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152577815,0.21712706,1844.7,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152578014,5.42051646,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152578215,0.21712706,1844.6,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152578716,7.56298878,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152579012,0.21712706,1844.8,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152579420,7.56298878,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152579572,0.21712706,1844.7,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152579771,7.56298878,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152580019,0.21712706,1844.6,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152580193,5.42051646,1844.9,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152580396,0.21556864,1844.6,1844.5,5.85891003]
["bitfinex","ETHUSD",1746152580594,16.00421387,1845.0,1844.6,5.42114636]
["bitfinex","ETHUSD",1746152580595,5.42021387,1845.0,1844.6,5.42114636]
["bitfinex","ETHUSD",1746152581315,5.42021387,1845.0,1844.6,6.19754636]
["bitfinex","ETHUSD",1746152581612,9.91381883,1845.1,1844.7,5.42093249]
["bitfinex","ETHUSD",1746152581789,11.80982269,1845.1,1844.7,5.42071416]
["bitfinex","ETHUSD",1746152581987,11.80982269,1845.1,1844.6,6.19745941]
["bitfinex","ETHUSD",1746152582192,5.42005836,1845.0,1844.6,14.61849121]
["bitfinex","ETHUSD",1746152582504,9.91388419,1845.1,1844.7,5.42088514]
["bitfinex","ETHUSD",1746152583015,5.41988419,1845.1,1844.7,5.42088514]
["bitfinex","ETHUSD",1746152583194,5.41988419,1845.1,1844.7,6.88271683]
["bitfinex","ETHUSD",1746152584226,5.41959296,1845.2,1844.8,5.42058938]
["bitfinex","ETHUSD",1746152584430,5.41959296,1845.2,1844.8,6.23608938]
["bitfinex","ETHUSD",1746152584635,6.95652298,1845.3,1844.9,5.42032745]
["bitfinex","ETHUSD",1746152584839,6.95652298,1845.3,1844.8,6.23591914]
["bitfinex","ETHUSD",1746152584840,6.99647224,1845.3,1844.8,6.23591914]
["bitfinex","ETHUSD",1746152584988,5.41968536,1845.2,1844.8,6.23591914]
["bitfinex","ETHUSD",1746152585190,5.41968536,1845.2,1844.8,7.00569422]
["bitfinex","ETHUSD",1746152585418,10.83940987,1845.2,1844.8,1.58527508]
["bitfinex","ETHUSD",1746152585744,5.41980868,1845.1,1844.8,3.8155]
["bitfinex","ETHUSD",1746152585898,5.41963881,1845.2,1844.8,9.23614171]
["bitfinex","ETHUSD",1746152586236,5.45975728,1845.1,1844.8,3.8155]
["bitfinex","ETHUSD",1746152586938,0.21475822,1845.0,1844.8,3.8155]
["bitfinex","ETHUSD",1746152587104,5.41963881,1845.2,1844.8,10.30593287]
["bitfinex","ETHUSD",1746152587291,0.21475822,1845.1,1844.8,9.23612717]
["bitfinex","ETHUSD",1746152588625,5.67449935,1845.1,1844.8,3.8155]
["bitfinex","ETHUSD",1746152588838,0.25470748,1845.1,1844.6,4.16880479]
["bitfinex","ETHUSD",1746152589137,5.42088058,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1746152589430,5.42052415,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746152589725,5.42052415,1844.9,1844.5,7.06839405]
["bitfinex","ETHUSD",1746152589933,0.21475822,1844.8,1844.5,7.06839405]
["bitfinex","ETHUSD",1746152590240,5.42022985,1845.0,1844.6,6.23432658]
["bitfinex","ETHUSD",1746152590412,0.21475822,1844.7,1844.6,6.23432658]
["bitfinex","ETHUSD",1746152590735,0.21475822,1844.7,1844.6,0.8131]
["bitfinex","ETHUSD",1746152590933,5.4203666,1844.9,1844.6,0.8131]
["bitfinex","ETHUSD",1746152591138,0.21475822,1844.8,1844.6,0.8131]
["bitfinex","ETHUSD",1746152591339,5.42068979,1844.8,1844.5,1.2506]
["bitfinex","ETHUSD",1746152591543,0.21538163,1844.7,1844.5,1.2506]
["bitfinex","ETHUSD",1746152591845,0.21538163,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152592137,0.21538163,1844.7,1844.5,3.4375]
["bitfinex","ETHUSD",1746152592502,0.21538163,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152592903,0.21538163,1844.7,1844.5,3.4375]
["bitfinex","ETHUSD",1746152594773,5.42122953,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152594937,6.24007283,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746152595544,5.42122953,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152596031,5.63661116,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152596631,5.67656042,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152596830,6.84267166,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152602607,6.8027224,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152602809,0.21538163,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746152603111,6.09,1844.7,1844.5,1.2601]
["bitfinex","ETHUSD",1746152603335,0.2104557,1844.6,1844.5,1.2601]
["bitfinex","ETHUSD",1746152603545,6.09,1844.7,1844.5,1.2601]
["bitfinex","ETHUSD",1746152603766,0.2104557,1844.6,1844.5,1.2601]
["bitfinex","ETHUSD",1746152604218,6.09,1844.7,1844.5,1.2601]
["bitfinex","ETHUSD",1746152604414,0.2104557,1844.6,1844.5,1.2601]
["bitfinex","ETHUSD",1746152604610,6.09,1844.7,1844.5,1.2601]
["bitfinex","ETHUSD",1746152604949,0.2104557,1844.6,1844.5,10.34967952]
["bitfinex","ETHUSD",1746152605262,3.62664688,1844.9,1844.6,5.42107858]
["bitfinex","ETHUSD",1746152605952,5.42023379,1845.0,1844.6,5.42107858]
["bitfinex","ETHUSD",1746152606160,5.42023379,1845.0,1844.6,6.99815439]
["bitfinex","ETHUSD",1746152606323,9.91390357,1845.1,1844.6,1.57707581]
["bitfinex","ETHUSD",1746152606523,9.95385283,1845.1,1844.6,1.57707581]
["bitfinex","ETHUSD",1746152606936,5.45985283,1845.1,1844.6,1.57707581]
["bitfinex","ETHUSD",1746152607140,5.45985283,1845.1,1844.7,0.7669]
["bitfinex","ETHUSD",1746152607424,5.41990357,1845.1,1844.7,6.18778487]
["bitfinex","ETHUSD",1746152607620,5.41990357,1845.1,1844.7,7.50637275]
["bitfinex","ETHUSD",1746152608561,3.62664688,1845.2,1844.7,7.50625397]
["bitfinex","ETHUSD",1746152608861,9.04623294,1845.2,1844.8,5.42048489]
["bitfinex","ETHUSD",1746152609026,3.62664688,1845.2,1844.9,6.19768043]
["bitfinex","ETHUSD",1746152609231,5.41902117,1845.4,1844.9,6.19752862]
["bitfinex","ETHUSD",1746152609442,5.41902117,1845.4,1844.9,7.35933171]
["bitfinex","ETHUSD",1746152609643,5.41902117,1845.4,1845.0,5.4198659]
["bitfinex","ETHUSD",1746152610139,5.41902117,1845.4,1844.9,7.35937066]
["bitfinex","ETHUSD",1746152610339,5.41919437,1845.3,1844.9,7.35937066]
["bitfinex","ETHUSD",1746152610763,5.41918874,1845.3,1844.9,7.3593168]
["bitfinex","ETHUSD",1746152610962,5.41918874,1845.3,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152611166,5.41952946,1845.2,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152611371,5.41927895,1845.3,1844.9,7.35953376]
["bitfinex","ETHUSD",1746152611544,10.83871367,1845.3,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152611868,5.41927895,1845.3,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152614180,10.83869517,1845.3,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152614481,5.41948893,1845.2,1844.9,1.93920309]
["bitfinex","ETHUSD",1746152616274,5.41948893,1845.2,1844.9,0.7774]
["bitfinex","ETHUSD",1746152616976,0.21874755,1845.1,1844.9,0.7774]
["bitfinex","ETHUSD",1746152621287,5.63851088,1845.1,1844.9,0.7774]
["bitfinex","ETHUSD",1746152621651,0.21874755,1845.1,1844.9,0.7774]
["bitfinex","ETHUSD",1746152622690,0.21874755,1845.1,1844.9,6.1977456]
["bitfinex","ETHUSD",1746152622890,0.21874755,1845.1,1844.9,7.65956086]
["bitfinex","ETHUSD",1746152623097,5.41936238,1845.3,1844.9,7.65956086]
["bitfinex","ETHUSD",1746152623266,0.21831128,1845.0,1844.9,7.65956086]
["bitfinex","ETHUSD",1746152623466,5.41936238,1845.3,1844.9,2.23921526]
["bitfinex","ETHUSD",1746152623791,5.41948534,1845.2,1844.9,2.23921526]
["bitfinex","ETHUSD",1746152623963,5.63798359,1845.2,1844.9,2.23921526]
["bitfinex","ETHUSD",1746152624164,0.21849825,1845.2,1844.9,7.65952882]
["bitfinex","ETHUSD",1746152625292,0.21849825,1845.2,1844.9,2.23921526]
["bitfinex","ETHUSD",1746152625595,5.63807451,1845.2,1844.9,2.23921526]
["bitfinex","ETHUSD",1746152626161,5.41996207,1845.1,1844.9,0.7774]
["bitfinex","ETHUSD",1746152626464,0.2186229,1845.0,1844.8,3.0]
["bitfinex","ETHUSD",1746152627400,5.41960194,1845.2,1844.8,3.0]
["bitfinex","ETHUSD",1746152627584,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152627785,5.41979133,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152628102,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152628259,5.41979133,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152628796,0.2186229,1845.0,1844.8,3.0]
["bitfinex","ETHUSD",1746152629861,0.2186229,1845.0,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152630095,5.41960194,1845.2,1844.8,9.3435774]
["bitfinex","ETHUSD",1746152630290,0.2186229,1844.9,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152630899,5.41960194,1845.2,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152631081,0.2186229,1844.9,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152631282,5.41960194,1845.2,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152631500,0.2186229,1844.9,1844.8,8.42059764]
["bitfinex","ETHUSD",1746152631683,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152631884,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152632073,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152632273,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152632473,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152632674,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152633694,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152633900,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152634094,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152634301,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152634490,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152634686,0.2186229,1844.9,1844.8,3.0]
["bitfinex","ETHUSD",1746152634893,5.41976553,1845.1,1844.8,3.0]
["bitfinex","ETHUSD",1746152635604,0.2186229,1845.0,1844.8,3.0]
["bitfinex","ETHUSD",1746152636906,0.2186229,1845.0,1844.8,8.42062536]
["bitfinex","ETHUSD",1746152637093,0.2186229,1845.0,1844.8,9.88568984]
["bitfinex","ETHUSD",1746152637281,5.45928319,1845.3,1844.8,9.88549338]
["bitfinex","ETHUSD",1746152637600,0.21812431,1844.9,1844.8,8.4204289]
["bitfinex","ETHUSD",1746152637793,5.45928319,1845.3,1844.9,5.42033885]
["bitfinex","ETHUSD",1746152638506,5.41933393,1845.3,1844.9,5.42033885]
["bitfinex","ETHUSD",1746152638671,5.41904359,1845.4,1845.0,6.22456876]
["bitfinex","ETHUSD",1746152638867,5.41861718,1845.5,1845.1,5.41961691]
["bitfinex","ETHUSD",1746152639174,5.41870216,1845.5,1845.2,0.8047]
["bitfinex","ETHUSD",1746152639574,9.91046979,1845.6,1845.2,0.8047]
["bitfinex","ETHUSD",1746152639874,15.3290199,1845.6,1845.2,0.8047]
["bitfinex","ETHUSD",1746152640087,15.32902509,1845.6,1845.2,0.8047]
["bitfinex","ETHUSD",1746152640410,5.41889679,1845.4,1845.2,0.8047]
["bitfinex","ETHUSD",1746152641271,5.45875862,1845.5,1845.2,0.8047]
["bitfinex","ETHUSD",1746152641470,5.41880936,1845.5,1845.2,0.8047]
["bitfinex","ETHUSD",1746152642593,1.8955672,1845.6,1845.2,0.8047]
["bitfinex","ETHUSD",1746152642774,5.41860105,1845.5,1845.2,0.8047]
["bitfinex","ETHUSD",1746152643210,5.41844878,1845.6,1845.2,6.22416257]
["bitfinex","ETHUSD",1746152643707,13.53592096,1845.7,1845.2,6.22416257]
["bitfinex","ETHUSD",1746152643909,9.90927408,1845.7,1845.3,5.41903777]
["bitfinex","ETHUSD",1746152644072,5.41786163,1845.8,1845.3,6.58345071]
["bitfinex","ETHUSD",1746152644277,10.83582178,1845.8,1845.4,6.18297324]
["bitfinex","ETHUSD",1746152644599,10.83582178,1845.8,1845.4,0.7641]
["bitfinex","ETHUSD",1746152644808,5.41800903,1845.7,1845.4,0.7641]
["bitfinex","ETHUSD",1746152645609,5.41830013,1845.6,1845.4,0.7641]
["bitfinex","ETHUSD",1746152646609,5.41830013,1845.6,1845.2,3.8082]
["bitfinex","ETHUSD",1746152646808,5.4185977,1845.5,1845.3,0.38082]
["bitfinex","ETHUSD",1746152647113,5.61790471,1845.5,1845.3,0.38082]
["bitfinex","ETHUSD",1746152647359,0.19930701,1845.5,1845.3,0.38082]
["bitfinex","ETHUSD",1746152647511,0.19930701,1845.5,1845.2,3.8082]
["bitfinex","ETHUSD",1746152647512,0.19930701,1845.5,1845.2,9.22756411]
["bitfinex","ETHUSD",1746152648309,0.19930701,1845.5,1845.3,5.41913966]
["bitfinex","ETHUSD",1746152648515,0.19930701,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746152648673,5.4181153,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152648881,5.41787297,1845.8,1845.4,0.7941]
["bitfinex","ETHUSD",1746152649079,0.19930701,1845.6,1845.4,0.7941]
["bitfinex","ETHUSD",1746152649311,5.41805506,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152649497,0.20205318,1845.5,1845.4,0.7941]
["bitfinex","ETHUSD",1746152649700,5.41805506,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152650003,0.20205318,1845.5,1845.4,0.7941]
["bitfinex","ETHUSD",1746152650184,5.41805506,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152650390,0.20205318,1845.6,1845.4,0.7941]
["bitfinex","ETHUSD",1746152650588,5.41805506,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152650893,0.20205318,1845.6,1845.4,0.7941]
["bitfinex","ETHUSD",1746152651120,5.41805506,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152651326,0.20205318,1845.5,1845.4,0.7941]
["bitfinex","ETHUSD",1746152651529,10.87624501,1845.7,1845.4,0.7941]
["bitfinex","ETHUSD",1746152651718,0.20205318,1845.5,1845.4,0.7941]
["bitfinex","ETHUSD",1746152651919,5.4184608,1845.6,1845.2,9.19799049]
["bitfinex","ETHUSD",1746152652123,0.20205318,1845.5,1845.2,9.19799049]
["bitfinex","ETHUSD",1746152652697,0.20205318,1845.5,1845.4,9.24387937]
["bitfinex","ETHUSD",1746152652898,0.9963,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746152653103,6.41372483,1845.9,1845.5,6.24346873]
["bitfinex","ETHUSD",1746152653351,0.19698264,1845.8,1845.5,3.825]
["bitfinex","ETHUSD",1746152653646,0.19698264,1845.8,1845.5,9.24347911]
["bitfinex","ETHUSD",1746152653803,0.19698264,1845.8,1845.6,5.41818771]
["bitfinex","ETHUSD",1746152654248,0.19698264,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746152654449,0.19698264,1845.8,1845.7,9.21459859]
["bitfinex","ETHUSD",1746152655202,0.19698264,1845.8,1845.7,3.7966]
["bitfinex","ETHUSD",1746152656839,0.19698264,1845.8,1845.7,3.0]
["bitfinex","ETHUSD",1746152657372,5.41824865,1845.7,1845.3,12.35345176]
["bitfinex","ETHUSD",1746152657641,0.20266079,1845.6,1845.4,5.41887717]
["bitfinex","ETHUSD",1746152657819,5.41792151,1845.8,1845.4,5.41887717]
["bitfinex","ETHUSD",1746152658015,5.62077026,1845.7,1845.3,6.21331926]
["bitfinex","ETHUSD",1746152659034,5.62077026,1845.7,1845.3,3.7943]
["bitfinex","ETHUSD",1746152659234,5.41846337,1845.6,1845.2,3.0]
["bitfinex","ETHUSD",1746152659541,5.41829215,1845.6,1845.2,3.7704]
["bitfinex","ETHUSD",1746152659742,0.20266079,1845.5,1845.2,5.88640799]
["bitfinex","ETHUSD",1746152659953,0.20266079,1845.5,1845.3,5.41888047]
["bitfinex","ETHUSD",1746152660123,5.41804367,1845.7,1845.3,5.41888047]
["bitfinex","ETHUSD",1746152660319,0.20266079,1845.4,1845.3,5.41888047]
["bitfinex","ETHUSD",1746152660538,5.41804367,1845.7,1845.3,5.41888047]
["bitfinex","ETHUSD",1746152660751,0.20266079,1845.4,1845.3,5.41888047]
["bitfinex","ETHUSD",1746152661056,5.41784875,1845.8,1845.5,0.7745]
["bitfinex","ETHUSD",1746152661208,1.03624926,1845.9,1845.5,0.7745]
["bitfinex","ETHUSD",1746152661552,5.41780843,1845.8,1845.5,0.7745]
["bitfinex","ETHUSD",1746152661953,0.19526079,1845.7,1845.5,0.7745]
["bitfinex","ETHUSD",1746152666242,0.19526079,1845.7,1845.4,0.7767]
["bitfinex","ETHUSD",1746152667430,0.19526079,1845.7,1845.4,6.19552067]
["bitfinex","ETHUSD",1746152668467,0.19526079,1845.7,1845.4,0.7767]
["bitfinex","ETHUSD",1746152670436,0.19526079,1845.7,1845.4,6.19538143]
["bitfinex","ETHUSD",1746152670637,0.19526079,1845.7,1845.5,0.61953814]
["bitfinex","ETHUSD",1746152670864,0.19526079,1845.7,1845.4,6.19538143]
["bitfinex","ETHUSD",1746152671173,0.19526079,1845.7,1845.5,5.41840424]
["bitfinex","ETHUSD",1746152671539,6.41385636,1845.9,1845.5,5.41840424]
["bitfinex","ETHUSD",1746152671873,0.19588764,1845.8,1845.5,5.41840424]
["bitfinex","ETHUSD",1746152672642,0.19588764,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746152673374,0.19588764,1845.8,1845.5,8.4185826]
["bitfinex","ETHUSD",1746152674394,0.19588764,1845.8,1845.5,9.33794846]
["bitfinex","ETHUSD",1746152676193,0.19588764,1845.8,1845.5,14.75629766]
["bitfinex","ETHUSD",1746152676391,0.19588764,1845.8,1845.6,5.41827107]
["bitfinex","ETHUSD",1746152676706,0.19588764,1845.8,1845.6,0.7651]
["bitfinex","ETHUSD",1746152677005,0.19588764,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746152677156,0.19588764,1845.8,1845.7,1.16011973]
["bitfinex","ETHUSD",1746152677973,5.41822165,1845.7,1845.5,3.91952826]
["bitfinex","ETHUSD",1746152678290,0.1846039,1845.6,1845.5,3.0]
["bitfinex","ETHUSD",1746152678453,5.41781721,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746152678656,0.1846039,1845.7,1845.5,3.0]
["bitfinex","ETHUSD",1746152679298,0.1846039,1845.7,1845.5,8.41853052]
["bitfinex","ETHUSD",1746152679459,6.41389762,1845.9,1845.5,15.91395985]
["bitfinex","ETHUSD",1746152679793,0.1846039,1845.8,1845.5,8.41838162]
["bitfinex","ETHUSD",1746152679958,0.1846039,1845.8,1845.5,8.41837876]
["bitfinex","ETHUSD",1746152680289,0.1846039,1845.8,1845.6,6.19718096]
["bitfinex","ETHUSD",1746152680590,0.1846039,1845.8,1845.6,11.61529854]
["bitfinex","ETHUSD",1746152680791,0.1846039,1845.8,1845.6,6.19701758]
["bitfinex","ETHUSD",1746152680997,0.1846039,1845.8,1845.6,13.07666083]
["bitfinex","ETHUSD",1746152681403,0.1846039,1845.8,1845.6,7.65854325]
["bitfinex","ETHUSD",1746152681712,0.1846039,1845.8,1845.6,7.65852406]
["bitfinex","ETHUSD",1746152681911,0.1846039,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746152682207,0.1846039,1845.8,1845.6,7.65860751]
["bitfinex","ETHUSD",1746152682359,0.1846039,1845.8,1845.7,0.76586075]
["bitfinex","ETHUSD",1746152683574,0.1846039,1845.8,1845.6,6.61227749]
["bitfinex","ETHUSD",1746152685783,0.1846039,1845.8,1845.6,0.41521788]
["bitfinex","ETHUSD",1746152685985,5.60244228,1845.8,1845.4,9.17759467]
["bitfinex","ETHUSD",1746152686863,5.41801557,1845.7,1845.4,3.7589]
["bitfinex","ETHUSD",1746152687194,0.18510324,1845.6,1845.4,3.7589]
["bitfinex","ETHUSD",1746152687692,0.18510324,1845.5,1845.4,3.7589]
["bitfinex","ETHUSD",1746152687892,0.18510324,1845.5,1845.4,5.2185796]
["bitfinex","ETHUSD",1746152688100,5.41792719,1845.8,1845.4,5.2185796]
["bitfinex","ETHUSD",1746152688299,0.18510324,1845.5,1845.4,3.7589]
["bitfinex","ETHUSD",1746152688495,10.83589172,1845.8,1845.4,3.7589]
["bitfinex","ETHUSD",1746152688669,0.18510324,1845.5,1845.4,3.7589]
["bitfinex","ETHUSD",1746152689321,5.41792719,1845.8,1845.4,3.7589]
["bitfinex","ETHUSD",1746152689626,0.18510324,1845.7,1845.4,3.7589]
["bitfinex","ETHUSD",1746152690492,0.18510324,1845.7,1845.4,4.16838824]
["bitfinex","ETHUSD",1746152690793,0.18510324,1845.7,1845.4,9.58709657]
["bitfinex","ETHUSD",1746152691016,0.18510324,1845.7,1845.4,4.16838824]
["bitfinex","ETHUSD",1746152691223,5.60321152,1845.7,1845.4,3.40948824]
["bitfinex","ETHUSD",1746152691388,5.60310258,1845.7,1845.4,3.40948824]
["bitfinex","ETHUSD",1746152691901,0.18510324,1845.7,1845.4,8.82818223]
["bitfinex","ETHUSD",1746152692942,0.18510324,1845.7,1845.5,0.786]
["bitfinex","ETHUSD",1746152693795,5.41803602,1845.7,1845.4,0.40948824]
["bitfinex","ETHUSD",1746152693989,0.1837299,1845.6,1845.3,9.20503453]
["bitfinex","ETHUSD",1746152694323,10.83568573,1845.8,1845.3,10.66747108]
["bitfinex","ETHUSD",1746152694626,5.6018064,1845.7,1845.3,9.20503453]
["bitfinex","ETHUSD",1746152698437,5.6018064,1845.7,1845.3,11.6239953]
["bitfinex","ETHUSD",1746152698625,5.6018064,1845.7,1845.3,6.20496077]
["bitfinex","ETHUSD",1746152698936,5.6018064,1845.7,1845.3,12.020189]
["bitfinex","ETHUSD",1746152699138,0.1837299,1845.7,1845.4,5.41883169]
["bitfinex","ETHUSD",1746152699338,0.1837299,1845.7,1845.5,5.41856397]
["bitfinex","ETHUSD",1746152699542,6.41384862,1845.9,1845.5,6.21316397]
["bitfinex","ETHUSD",1746152699742,0.1814799,1845.8,1845.5,6.21316397]
["bitfinex","ETHUSD",1746152700706,0.1814799,1845.8,1845.5,0.7946]
["bitfinex","ETHUSD",1746152700906,5.59920769,1845.8,1845.5,0.7946]
["bitfinex","ETHUSD",1746152702139,0.1814799,1845.8,1845.5,11.63149483]
["bitfinex","ETHUSD",1746152702343,0.1814799,1845.8,1845.5,6.21295425]
["bitfinex","ETHUSD",1746152703465,0.1814799,1845.8,1845.6,5.41812306]
["bitfinex","ETHUSD",1746152704509,0.1814799,1845.8,1845.5,6.21300694]
["bitfinex","ETHUSD",1746152704753,0.1814799,1845.8,1845.5,7.37618179]
["bitfinex","ETHUSD",1746152705455,0.1814799,1845.8,1845.5,12.7945567]
["bitfinex","ETHUSD",1746152705953,0.1814799,1845.8,1845.5,12.7945082]
["bitfinex","ETHUSD",1746152706156,0.1814799,1845.8,1845.5,7.37613329]
["bitfinex","ETHUSD",1746152706460,0.1814799,1845.8,1845.5,7.37612459]
["bitfinex","ETHUSD",1746152706660,0.1814799,1845.8,1845.6,5.41823872]
["bitfinex","ETHUSD",1746152706822,0.1814799,1845.8,1845.5,12.79453184]
["bitfinex","ETHUSD",1746152707022,0.1814799,1845.8,1845.5,7.37612459]
["bitfinex","ETHUSD",1746152707442,0.1814799,1845.8,1845.5,12.79448126]
["bitfinex","ETHUSD",1746152707647,0.1814799,1845.8,1845.5,7.37612459]
["bitfinex","ETHUSD",1746152709124,0.1814799,1845.8,1845.6,5.41827968]
["bitfinex","ETHUSD",1746152711267,0.1814799,1845.8,1845.5,6.58152459]
["bitfinex","ETHUSD",1746152711425,0.1814799,1845.8,1845.5,5.41834974]
["bitfinex","ETHUSD",1746152714660,0.1814799,1845.8,1845.4,5.4186933]
["bitfinex","ETHUSD",1746152714661,5.59921014,1845.8,1845.4,5.4186933]
["bitfinex","ETHUSD",1746152716335,0.1814799,1845.8,1845.5,5.4185684]
["bitfinex","ETHUSD",1746152720835,5.59919568,1845.8,1845.4,5.4186933]
["bitfinex","ETHUSD",1746152723362,5.63914494,1845.8,1845.4,5.41876943]
["bitfinex","ETHUSD",1746152723568,5.59919568,1845.8,1845.4,5.41876943]
["bitfinex","ETHUSD",1746152723725,5.41811757,1845.7,1845.3,6.59463603]
["bitfinex","ETHUSD",1746152723922,5.60034025,1845.6,1845.3,3.39628068]
["bitfinex","ETHUSD",1746152724154,0.18197932,1845.6,1845.4,5.41860783]
["bitfinex","ETHUSD",1746152724461,6.41390948,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746152724631,8.04592713,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746152724831,6.41373149,1845.9,1845.5,5.41843437]
["bitfinex","ETHUSD",1746152726837,11.83140711,1845.9,1845.5,5.41843437]
["bitfinex","ETHUSD",1746152727065,6.41373149,1845.9,1845.5,5.41843437]
["bitfinex","ETHUSD",1746152728076,5.41772964,1845.8,1845.4,6.24571486]
["bitfinex","ETHUSD",1746152729172,5.41772964,1845.8,1845.4,5.41871486]
["bitfinex","ETHUSD",1746152729373,5.41772964,1845.8,1845.4,6.84211711]
["bitfinex","ETHUSD",1746152729771,5.41772964,1845.8,1845.4,6.8420762]
["bitfinex","ETHUSD",1746152730106,6.41388824,1845.9,1845.5,5.41857326]
["bitfinex","ETHUSD",1746152731877,0.9963,1845.9,1845.5,10.83695876]
["bitfinex","ETHUSD",1746152732077,6.41383962,1845.9,1845.5,5.4183855]
["bitfinex","ETHUSD",1746152732375,6.41383962,1845.9,1845.5,6.64443988]
["bitfinex","ETHUSD",1746152734285,6.41383962,1845.9,1845.5,1.22605438]
["bitfinex","ETHUSD",1746152734583,5.41770702,1845.8,1845.5,1.22605438]
["bitfinex","ETHUSD",1746152734779,5.41770702,1845.8,1845.3,9.58989785]
["bitfinex","ETHUSD",1746152734780,5.41820278,1845.7,1845.3,9.58989785]
["bitfinex","ETHUSD",1746152734984,5.41820278,1845.7,1845.3,6.58989785]
["bitfinex","ETHUSD",1746152735964,11.54778341,1845.8,1845.3,0.39628068]
["bitfinex","ETHUSD",1746152736177,5.41870128,1845.5,1845.1,6.17791515]
["bitfinex","ETHUSD",1746152736551,9.94596251,1845.7,1844.9,12.31849365]
["bitfinex","ETHUSD",1746152736797,5.41902962,1845.4,1845.1,3.0]
["bitfinex","ETHUSD",1746152737082,0.18091808,1845.3,1845.1,3.0]
["bitfinex","ETHUSD",1746152737485,5.41902962,1845.4,1845.1,3.0]
["bitfinex","ETHUSD",1746152737783,5.41865345,1845.5,1845.1,8.41976044]
["bitfinex","ETHUSD",1746152737990,0.18091808,1845.4,1845.1,8.41976044]
["bitfinex","ETHUSD",1746152738377,0.18091808,1845.4,1845.1,9.80372291]
["bitfinex","ETHUSD",1746152738793,0.18091808,1845.4,1845.2,6.23012825]
["bitfinex","ETHUSD",1746152739087,5.41848381,1845.6,1845.2,6.23012825]
["bitfinex","ETHUSD",1746152739579,0.18091808,1845.5,1845.2,0.8108]
["bitfinex","ETHUSD",1746152739758,0.03994926,1845.4,1845.1,0.40178933]
["bitfinex","ETHUSD",1746152739950,5.41904117,1845.4,1844.9,5.47427388]
["bitfinex","ETHUSD",1746152740149,0.18091808,1845.3,1845.1,6.24743233]
["bitfinex","ETHUSD",1746152740392,5.41844587,1845.6,1845.2,5.41946672]
["bitfinex","ETHUSD",1746152740587,19.62279394,1845.7,1845.3,5.41903846]
["bitfinex","ETHUSD",1746152740588,0.18091808,1845.5,1845.3,5.41903846]
["bitfinex","ETHUSD",1746152740883,9.71664688,1845.7,1845.3,0.8279]
["bitfinex","ETHUSD",1746152741085,0.17660961,1845.4,1845.3,6.24689064]
["bitfinex","ETHUSD",1746152741252,3.62664688,1845.7,1845.3,14.53818263]
["bitfinex","ETHUSD",1746152741457,0.17660961,1845.4,1845.3,10.41369831]
["bitfinex","ETHUSD",1746152741696,9.04466095,1845.7,1845.3,1.99452528]
["bitfinex","ETHUSD",1746152741900,0.17660961,1845.4,1845.2,8.41926346]
["bitfinex","ETHUSD",1746152742061,9.04479067,1845.7,1845.3,5.41917303]
["bitfinex","ETHUSD",1746152742258,0.17660961,1845.3,1845.2,8.41929258]
["bitfinex","ETHUSD",1746152742496,5.41829681,1845.6,1845.2,8.41929258]
["bitfinex","ETHUSD",1746152742965,0.17660961,1845.5,1845.2,8.41929258]
["bitfinex","ETHUSD",1746152743165,0.17660961,1845.5,1845.2,9.91933135]
["bitfinex","ETHUSD",1746152743396,0.17660961,1845.5,1845.2,9.91929405]
["bitfinex","ETHUSD",1746152743696,5.41818032,1845.7,1845.3,5.41906633]
["bitfinex","ETHUSD",1746152744297,0.17660961,1845.6,1845.3,5.41906633]
["bitfinex","ETHUSD",1746152744600,5.41818032,1845.7,1845.3,5.41906633]
["bitfinex","ETHUSD",1746152744893,0.17660961,1845.6,1845.3,5.41909533]
["bitfinex","ETHUSD",1746152745082,0.17660961,1845.6,1845.4,0.7742]
["bitfinex","ETHUSD",1746152745283,5.41774848,1845.8,1845.4,6.19292745]
["bitfinex","ETHUSD",1746152745490,0.16958093,1845.5,1845.4,6.19292745]
["bitfinex","ETHUSD",1746152745670,10.83570468,1845.8,1845.3,7.75543535]
["bitfinex","ETHUSD",1746152745876,0.16983089,1845.5,1845.3,7.75543535]
["bitfinex","ETHUSD",1746152746075,5.4577424,1845.8,1845.4,0.77554354]
["bitfinex","ETHUSD",1746152746273,0.16983089,1845.4,1845.3,6.22173634]
["bitfinex","ETHUSD",1746152746477,5.4177597,1845.8,1845.4,5.41876246]
["bitfinex","ETHUSD",1746152746676,6.41382304,1845.9,1845.4,5.41865271]
["bitfinex","ETHUSD",1746152746879,6.41382304,1845.9,1845.4,5.41868374]
["bitfinex","ETHUSD",1746152747111,6.41383497,1845.9,1845.5,5.41853165]
["bitfinex","ETHUSD",1746152747410,0.9963,1845.9,1845.6,5.41825095]
["bitfinex","ETHUSD",1746152747598,0.9963,1845.9,1845.6,6.58406634]
["bitfinex","ETHUSD",1746152749022,0.9963,1845.9,1845.6,1.16581539]
["bitfinex","ETHUSD",1746152750217,0.9963,1845.9,1845.6,6.58407983]
["bitfinex","ETHUSD",1746152752028,0.17039326,1845.8,1845.6,6.98752844]
["bitfinex","ETHUSD",1746152752651,0.17039326,1845.8,1845.6,1.569264]
["bitfinex","ETHUSD",1746152752788,0.17039326,1845.8,1845.6,0.40344861]
["bitfinex","ETHUSD",1746152752989,5.58821481,1845.8,1845.5,0.8214]
["bitfinex","ETHUSD",1746152753209,5.41844212,1845.6,1845.4,6.14]
["bitfinex","ETHUSD",1746152753409,5.96042995,1845.5,1845.1,1.23786193]
["bitfinex","ETHUSD",1746152753628,5.59001032,1845.4,1845.1,0.40776193]
["bitfinex","ETHUSD",1746152753931,5.41922025,1845.3,1844.9,6.25025258]
["bitfinex","ETHUSD",1746152754281,0.17095558,1845.2,1844.9,6.25025258]
["bitfinex","ETHUSD",1746152754727,5.41935407,1845.3,1844.9,0.8301]
["bitfinex","ETHUSD",1746152754928,0.17095558,1845.1,1844.7,6.18735617]
["bitfinex","ETHUSD",1746152755229,0.17095558,1845.0,1844.8,5.4206232]
["bitfinex","ETHUSD",1746152755722,5.41958853,1845.2,1844.7,12.02141797]
["bitfinex","ETHUSD",1746152755895,0.17095558,1844.9,1844.7,12.02140505]
["bitfinex","ETHUSD",1746152756229,5.41958853,1845.2,1844.8,5.4206418]
["bitfinex","ETHUSD",1746152756782,5.41941568,1845.3,1844.9,5.42032388]
["bitfinex","ETHUSD",1746152756986,5.41903121,1845.4,1844.9,5.4201286]
["bitfinex","ETHUSD",1746152757186,6.55699022,1845.4,1844.9,5.4201286]
["bitfinex","ETHUSD",1746152757526,6.55699022,1845.4,1845.0,5.41988987]
["bitfinex","ETHUSD",1746152757930,6.55697706,1845.4,1844.8,5.42045978]
["bitfinex","ETHUSD",1746152758132,5.41935635,1845.3,1844.8,5.42045978]
["bitfinex","ETHUSD",1746152758290,5.41935635,1845.3,1844.9,5.4203418]
["bitfinex","ETHUSD",1746152759517,6.55699,1845.4,1844.9,5.4203418]
["bitfinex","ETHUSD",1746152759687,6.55699,1845.4,1845.0,6.25156827]
["bitfinex","ETHUSD",1746152760422,6.07501197,1845.3,1845.0,0.8316]
["bitfinex","ETHUSD",1746152762825,0.69564826,1845.3,1844.8,6.17256582]
["bitfinex","ETHUSD",1746152763120,6.11505084,1845.3,1844.8,6.17256582]
["bitfinex","ETHUSD",1746152763926,6.11505084,1845.3,1844.8,11.59299425]
["bitfinex","ETHUSD",1746152764125,0.655699,1845.3,1845.0,5.41994691]
["bitfinex","ETHUSD",1746152764318,0.655699,1845.3,1844.9,5.4202107]
["bitfinex","ETHUSD",1746152764519,6.07494922,1845.3,1844.9,5.4202107]
["bitfinex","ETHUSD",1746152765405,5.41954702,1845.2,1844.8,7.37319485]
["bitfinex","ETHUSD",1746152765801,6.07504491,1845.3,1844.8,7.3731521]
["bitfinex","ETHUSD",1746152766125,6.07504491,1845.3,1844.9,5.42014151]
["bitfinex","ETHUSD",1746152766834,0.655699,1845.3,1844.9,10.84031221]
["bitfinex","ETHUSD",1746152767133,0.16945558,1845.2,1845.0,5.41997594]
["bitfinex","ETHUSD",1746152767664,6.55697394,1845.4,1845.0,5.41997594]
["bitfinex","ETHUSD",1746152767826,0.16945558,1845.1,1845.0,5.41997594]
["bitfinex","ETHUSD",1746152768033,6.55697394,1845.4,1845.0,5.41997594]
["bitfinex","ETHUSD",1746152768229,0.16945558,1845.1,1845.0,5.41997594]
["bitfinex","ETHUSD",1746152768395,0.16945558,1845.1,1844.8,0.7521]
["bitfinex","ETHUSD",1746152768396,9.9066968,1845.5,1845.1,5.41960605]
["bitfinex","ETHUSD",1746152768599,0.16945558,1845.4,1845.2,5.41926261]
["bitfinex","ETHUSD",1746152768901,19.62350143,1845.8,1845.4,5.41871822]
["bitfinex","ETHUSD",1746152769109,13.53350143,1845.8,1845.4,6.24701822]
["bitfinex","ETHUSD",1746152769632,13.53350143,1845.8,1845.4,6.65884537]
["bitfinex","ETHUSD",1746152770296,8.11564688,1845.8,1845.4,6.65884537]
["bitfinex","ETHUSD",1746152770500,3.62664688,1845.8,1845.5,5.41852089]
["bitfinex","ETHUSD",1746152771130,9.08431062,1845.8,1845.4,1.24012715]
["bitfinex","ETHUSD",1746152771334,3.62664688,1845.8,1845.4,1.24012715]
["bitfinex","ETHUSD",1746152771543,3.62664688,1845.8,1845.4,1.90604245]
["bitfinex","ETHUSD",1746152772229,3.62664688,1845.8,1845.4,7.3247513]
["bitfinex","ETHUSD",1746152772835,3.62664688,1845.8,1845.4,7.32472262]
["bitfinex","ETHUSD",1746152773140,3.62664688,1845.8,1845.6,5.41823238]
["bitfinex","ETHUSD",1746152773545,6.41373318,1845.9,1845.5,5.41842158]
["bitfinex","ETHUSD",1746152773851,5.41772613,1845.8,1845.4,7.32480174]
["bitfinex","ETHUSD",1746152777416,6.41383568,1845.9,1845.5,5.41856624]
["bitfinex","ETHUSD",1746152777748,8.04584538,1845.9,1845.4,7.32480174]
["bitfinex","ETHUSD",1746152777950,0.9963,1845.9,1845.4,1.90604245]
["bitfinex","ETHUSD",1746152778940,0.9963,1845.9,1845.5,5.41834006]
["bitfinex","ETHUSD",1746152779725,0.9963,1845.9,1845.6,5.418286]
["bitfinex","ETHUSD",1746152781842,0.16228805,1845.8,1845.6,5.418286]
["bitfinex","ETHUSD",1746152782156,0.16228805,1845.8,1845.6,5.41808606]
["bitfinex","ETHUSD",1746152785357,0.16228805,1845.8,1845.6,10.83617763]
["bitfinex","ETHUSD",1746152785556,0.16228805,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746152787154,0.16228805,1845.8,1845.6,7.27813872]
["bitfinex","ETHUSD",1746152787672,0.16228805,1845.8,1845.6,7.27812906]
["bitfinex","ETHUSD",1746152787841,0.16228805,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746152789061,0.16228805,1845.8,1845.6,12.69615292]
["bitfinex","ETHUSD",1746152789265,0.16228805,1845.8,1845.7,1.26961529]
["bitfinex","ETHUSD",1746152790244,0.16228805,1845.8,1845.7,6.68761388]
["bitfinex","ETHUSD",1746152792177,0.16228805,1845.8,1845.7,7.44041388]
["bitfinex","ETHUSD",1746152795149,0.9963,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746152795352,1.14926165,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746152795659,1.14926165,1845.9,1845.8,6.1617171]
["bitfinex","ETHUSD",1746152797278,1.14926165,1845.9,1845.8,27.2785451]
["bitfinex","ETHUSD",1746152797654,1.14926165,1845.9,1845.8,23.4891391]
["bitfinex","ETHUSD",1746152797855,1.14926165,1845.9,1845.8,15.3103491]
["bitfinex","ETHUSD",1746152798055,1.14926165,1845.9,1845.8,14.0214551]
["bitfinex","ETHUSD",1746152800091,1.14926165,1845.9,1845.8,10.2502751]
["bitfinex","ETHUSD",1746152801194,1.14926165,1845.9,1845.8,6.9244171]
["bitfinex","ETHUSD",1746152801489,1.14926165,1845.9,1845.8,14.5295991]
["bitfinex","ETHUSD",1746152801983,1.14926165,1845.9,1845.8,13.8635991]
["bitfinex","ETHUSD",1746152802184,1.14926165,1845.9,1845.8,10.5956531]
["bitfinex","ETHUSD",1746152802582,1.14926165,1845.9,1845.8,9.3643771]
["bitfinex","ETHUSD",1746152806595,1.14926165,1845.9,1845.8,15.5043771]
["bitfinex","ETHUSD",1746152809500,1.14926165,1845.9,1845.8,19.0543771]
["bitfinex","ETHUSD",1746152810169,1.15145016,1845.9,1845.8,19.0543771]
["bitfinex","ETHUSD",1746152811200,0.9963,1845.9,1845.8,19.0543771]
["bitfinex","ETHUSD",1746152811707,0.9963,1845.9,1845.8,23.5403771]
["bitfinex","ETHUSD",1746152812204,1.15145016,1845.9,1845.8,23.5403771]
["bitfinex","ETHUSD",1746152813722,1.15145016,1845.9,1845.8,22.9903771]
["bitfinex","ETHUSD",1746152814022,1.15145016,1845.9,1845.8,22.9851151]
["bitfinex","ETHUSD",1746152815583,1.15145016,1845.9,1845.8,19.2224151]
["bitfinex","ETHUSD",1746152815783,1.15145016,1845.9,1845.8,16.7877171]
["bitfinex","ETHUSD",1746152816421,0.9963,1845.9,1845.8,31.7336761]
["bitfinex","ETHUSD",1746152818220,0.9963,1845.9,1845.8,35.2836761]
["bitfinex","ETHUSD",1746152818515,0.9963,1845.9,1845.8,38.2836761]
["bitfinex","ETHUSD",1746152828830,0.4096622,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746152829033,0.56656292,1846.8,1846.7,42.05482571]
["bitfinex","ETHUSD",1746152829338,11.89263501,1847.8,1846.7,42.05482571]
["bitfinex","ETHUSD",1746152829339,5.80263501,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746152829502,5.80263501,1847.8,1847.7,14.34503914]
["bitfinex","ETHUSD",1746152829709,5.94646067,1847.8,1847.7,36.74782114]
["bitfinex","ETHUSD",1746152829904,5.80263501,1847.8,1847.7,36.74782114]
["bitfinex","ETHUSD",1746152830104,5.80263501,1847.8,1847.7,14.61080032]
["bitfinex","ETHUSD",1746152830418,5.80263501,1847.8,1847.7,15.16080032]
["bitfinex","ETHUSD",1746152830726,5.80263501,1847.8,1847.7,13.447134]
["bitfinex","ETHUSD",1746152830918,5.80263501,1847.8,1847.7,13.72553364]
["bitfinex","ETHUSD",1746152831109,5.94646067,1847.8,1847.7,14.94633471]
["bitfinex","ETHUSD",1746152831304,10.15374049,1848.1,1847.7,14.94633471]
["bitfinex","ETHUSD",1746152831305,10.15374049,1848.1,1848.0,12.77245541]
["bitfinex","ETHUSD",1746152831722,10.28558068,1848.1,1848.0,12.77245541]
["bitfinex","ETHUSD",1746152831921,7.97862314,1848.3,1848.2,11.96066984]
["bitfinex","ETHUSD",1746152832109,7.97862314,1848.3,1848.2,16.44466984]
["bitfinex","ETHUSD",1746152833112,7.97862314,1848.3,1848.2,16.85934676]
["bitfinex","ETHUSD",1746152834204,7.97862314,1848.3,1848.2,16.30934676]
["bitfinex","ETHUSD",1746152834422,7.97862314,1848.3,1848.2,10.89867692]
["bitfinex","ETHUSD",1746152834826,0.4096622,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152835394,5.81918589,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152835625,5.8192418,1848.6,1848.2,4.89867692]
["bitfinex","ETHUSD",1746152835829,5.81931919,1848.6,1848.2,0.41467692]
["bitfinex","ETHUSD",1746152836031,5.41004328,1848.5,1848.0,3.0]
["bitfinex","ETHUSD",1746152836225,5.41004328,1848.5,1848.0,8.41124374]
["bitfinex","ETHUSD",1746152836410,0.54100433,1848.4,1848.0,8.41124374]
["bitfinex","ETHUSD",1746152836738,0.13477709,1848.3,1848.0,8.41124374]
["bitfinex","ETHUSD",1746152836939,0.13477709,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152837142,5.81937281,1848.6,1848.0,8.41108152]
["bitfinex","ETHUSD",1746152837439,5.40983317,1848.5,1848.0,8.41108152]
["bitfinex","ETHUSD",1746152837609,0.67576041,1848.4,1848.0,8.41108152]
["bitfinex","ETHUSD",1746152838238,0.67576041,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746152838543,5.41041229,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152838738,5.54503092,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746152838914,5.41025383,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746152839132,0.13477709,1848.3,1848.0,8.41112544]
["bitfinex","ETHUSD",1746152839461,5.41012319,1848.4,1848.0,8.41111188]
["bitfinex","ETHUSD",1746152839656,0.13477709,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152839820,6.49212697,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746152840018,0.13477709,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152840222,6.49212697,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746152840415,0.13477709,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152840622,0.66269041,1848.3,1848.0,3.0]
["bitfinex","ETHUSD",1746152840919,0.13477709,1848.2,1848.0,3.05410436]
["bitfinex","ETHUSD",1746152841921,0.13477709,1848.2,1848.1,17.199584]
["bitfinex","ETHUSD",1746152842119,0.13477709,1848.2,1848.1,20.50419261]
["bitfinex","ETHUSD",1746152842802,5.81917053,1848.6,1848.2,5.41066275]
["bitfinex","ETHUSD",1746152843056,0.58191705,1848.5,1848.2,5.41066275]
["bitfinex","ETHUSD",1746152843557,0.58191705,1848.5,1848.2,0.40900461]
["bitfinex","ETHUSD",1746152843770,0.58191705,1848.5,1848.1,5.4108592]
["bitfinex","ETHUSD",1746152843975,0.58191705,1848.5,1848.2,5.41052161]
["bitfinex","ETHUSD",1746152844127,0.4096622,1848.6,1848.3,5.41021643]
["bitfinex","ETHUSD",1746152844330,0.4096622,1848.6,1848.4,0.0540953]
["bitfinex","ETHUSD",1746152844639,5.81919124,1848.6,1848.2,9.14]
["bitfinex","ETHUSD",1746152845051,5.81919124,1848.6,1848.2,9.53924987]
["bitfinex","ETHUSD",1746152845052,0.4096622,1848.6,1848.2,9.53924987]
["bitfinex","ETHUSD",1746152845268,5.41021793,1848.4,1848.2,9.53924987]
["bitfinex","ETHUSD",1746152845435,5.41021793,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152845637,5.41030072,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152845940,5.41000974,1848.5,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152846343,5.41003239,1848.5,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152846538,5.95110812,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152847064,0.54100324,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152848454,5.81938895,1848.6,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152848654,5.41022057,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152848835,5.40997586,1848.5,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152849036,5.41018943,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152849428,5.40994941,1848.5,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152849633,0.54099494,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152849866,5.4103382,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152850252,5.4103771,1848.3,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152850472,5.41020016,1848.4,1848.2,6.53924987]
["bitfinex","ETHUSD",1746152850641,0.4096622,1848.6,1847.7,15.73092413]
["bitfinex","ETHUSD",1746152850972,5.41080754,1848.2,1847.8,12.89167201]
["bitfinex","ETHUSD",1746152851272,0.99155258,1848.6,1848.1,0.7693]
["bitfinex","ETHUSD",1746152851567,0.4096622,1848.6,1848.4,5.40992188]
["bitfinex","ETHUSD",1746152851943,0.4096622,1848.6,1848.3,8.4102624]
["bitfinex","ETHUSD",1746152852143,0.4096622,1848.6,1848.3,8.41026744]
["bitfinex","ETHUSD",1746152852352,0.4096622,1848.6,1848.3,5.41016528]
["bitfinex","ETHUSD",1746152852795,5.81938228,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152852955,0.58193823,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746152853571,0.4096622,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152853747,5.81926344,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152854459,5.81933364,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152854661,0.4096622,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152854859,0.4096622,1848.6,1848.3,3.05409773]
["bitfinex","ETHUSD",1746152855036,6.40107872,1848.6,1848.3,3.05409773]
["bitfinex","ETHUSD",1746152855638,6.40107872,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152855851,5.40993516,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746152856262,6.40107872,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746152856852,0.13588045,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746152857092,0.13588045,1848.5,1848.3,8.41024794]
["bitfinex","ETHUSD",1746152857573,0.13588045,1848.5,1848.3,8.4101902]
["bitfinex","ETHUSD",1746152858402,0.13588045,1848.5,1848.3,8.41016587]
["bitfinex","ETHUSD",1746152858609,0.13588045,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746152858808,0.13588045,1848.5,1848.3,8.41033211]
["bitfinex","ETHUSD",1746152860205,0.13588045,1848.5,1848.3,8.4101885]
["bitfinex","ETHUSD",1746152860676,0.13588045,1848.5,1848.3,8.41016979]
["bitfinex","ETHUSD",1746152860877,0.13588045,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746152861384,0.13588045,1848.5,1848.3,8.41023879]
["bitfinex","ETHUSD",1746152861701,0.13588045,1848.5,1848.3,8.41016275]
["bitfinex","ETHUSD",1746152861903,0.13588045,1848.5,1848.3,13.82032069]
["bitfinex","ETHUSD",1746152862075,0.13588045,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746152862403,0.13588045,1848.5,1848.4,12.35438439]
["bitfinex","ETHUSD",1746152862777,0.4096622,1848.6,1848.4,6.9443]
["bitfinex","ETHUSD",1746152862977,0.13831509,1848.5,1848.4,12.35438439]
["bitfinex","ETHUSD",1746152863378,0.13831509,1848.5,1848.4,11.55008439]
["bitfinex","ETHUSD",1746152863677,0.13831509,1848.5,1848.4,6.14]
["bitfinex","ETHUSD",1746152865522,0.13831509,1848.5,1848.4,11.60417822]
["bitfinex","ETHUSD",1746152865723,0.13831509,1848.5,1848.4,14.39281172]
["bitfinex","ETHUSD",1746152867722,0.4096622,1848.6,1848.4,14.39281172]
["bitfinex","ETHUSD",1746152867926,0.4096622,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746152870507,0.4096622,1848.6,1848.5,5.46387921]
["bitfinex","ETHUSD",1746152870822,0.4096622,1848.6,1848.5,16.12392372]
["bitfinex","ETHUSD",1746152871393,0.4096622,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746152872091,0.54916314,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746152872293,0.54916314,1848.6,1848.5,7.10577933]
["bitfinex","ETHUSD",1746152873430,0.4096622,1848.6,1848.5,7.10577933]
["bitfinex","ETHUSD",1746152873801,0.54916314,1848.6,1848.5,7.10577933]
["bitfinex","ETHUSD",1746152874405,0.54916314,1848.6,1848.5,62.25826133]
["bitfinex","ETHUSD",1746152874716,0.4096622,1848.6,1848.5,62.25826133]
["bitfinex","ETHUSD",1746152875433,0.4096622,1848.6,1848.5,58.70826133]
["bitfinex","ETHUSD",1746152875600,0.4096622,1848.6,1848.5,50.22255733]
["bitfinex","ETHUSD",1746152875800,0.4096622,1848.6,1848.5,42.27885733]
["bitfinex","ETHUSD",1746152875999,0.4096622,1848.6,1848.5,38.42863933]
["bitfinex","ETHUSD",1746152879746,0.4096622,1848.6,1848.5,31.51016629]
["bitfinex","ETHUSD",1746152881070,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152881272,0.18668486,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152881875,0.18668486,1848.9,1848.7,3.40512369]
["bitfinex","ETHUSD",1746152882166,0.18668486,1848.9,1848.7,0.40512369]
["bitfinex","ETHUSD",1746152882506,0.18668486,1848.9,1848.6,8.40929733]
["bitfinex","ETHUSD",1746152883066,6.15497716,1848.9,1848.5,11.85543314]
["bitfinex","ETHUSD",1746152883359,0.74619128,1848.9,1848.6,5.40930531]
["bitfinex","ETHUSD",1746152883566,0.18668486,1848.9,1848.7,5.40906799]
["bitfinex","ETHUSD",1746152883807,0.18668486,1848.9,1848.7,5.40899906]
["bitfinex","ETHUSD",1746152884384,0.18668486,1848.9,1848.6,6.19067369]
["bitfinex","ETHUSD",1746152884592,0.18668486,1848.9,1848.6,7.35070908]
["bitfinex","ETHUSD",1746152884806,0.18668486,1848.9,1848.6,7.35063626]
["bitfinex","ETHUSD",1746152884967,0.18668486,1848.9,1848.6,12.75992296]
["bitfinex","ETHUSD",1746152885412,0.18668486,1848.9,1848.7,5.40916951]
["bitfinex","ETHUSD",1746152885565,0.18668486,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152886416,0.18668486,1848.9,1848.7,5.40900409]
["bitfinex","ETHUSD",1746152886764,0.18668486,1848.9,1848.7,0.39648273]
["bitfinex","ETHUSD",1746152886966,0.18668486,1848.9,1848.7,5.40912151]
["bitfinex","ETHUSD",1746152887268,0.18668486,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152890290,0.18668486,1848.9,1848.7,7.30421049]
["bitfinex","ETHUSD",1746152890490,0.18668486,1848.9,1848.7,6.47831049]
["bitfinex","ETHUSD",1746152891711,0.18668486,1848.9,1848.7,6.47820269]
["bitfinex","ETHUSD",1746152893829,0.18668486,1848.9,1848.7,1.06918898]
["bitfinex","ETHUSD",1746152894024,0.18668486,1848.9,1848.7,0.41227329]
["bitfinex","ETHUSD",1746152894236,0.18668486,1848.9,1848.7,5.40920464]
["bitfinex","ETHUSD",1746152894424,0.18668486,1848.9,1848.7,5.40899419]
["bitfinex","ETHUSD",1746152894633,0.18668486,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152895556,0.18668486,1848.9,1848.8,22.42010589]
["bitfinex","ETHUSD",1746152895864,0.18668486,1848.9,1848.8,25.20303468]
["bitfinex","ETHUSD",1746152898573,0.18668486,1848.9,1848.8,32.63772642]
["bitfinex","ETHUSD",1746152898723,0.05,1848.9,1848.8,32.63772642]
["bitfinex","ETHUSD",1746152899241,0.05,1848.9,1848.8,31.89303468]
["bitfinex","ETHUSD",1746152899531,0.05,1848.9,1848.8,31.32042068]
["bitfinex","ETHUSD",1746152901863,0.05,1848.9,1848.8,28.68520368]
["bitfinex","ETHUSD",1746152902565,0.05,1848.9,1848.8,31.55980558]
["bitfinex","ETHUSD",1746152902864,0.05,1848.9,1848.8,24.56364458]
["bitfinex","ETHUSD",1746152903076,0.05,1848.9,1848.8,58.93054058]
["bitfinex","ETHUSD",1746152903365,0.05,1848.9,1848.8,48.21995358]
["bitfinex","ETHUSD",1746152903579,5.40687824,1849.5,1849.1,5.40786867]
["bitfinex","ETHUSD",1746152903935,0.12894289,1849.4,1849.1,5.40786867]
["bitfinex","ETHUSD",1746152904875,0.12894289,1849.4,1849.1,5.40802351]
["bitfinex","ETHUSD",1746152906435,0.12894289,1849.4,1849.1,6.48965658]
["bitfinex","ETHUSD",1746152907662,0.12894289,1849.4,1849.1,5.40792391]
["bitfinex","ETHUSD",1746152907866,5.53611982,1849.4,1849.0,5.40817391]
["bitfinex","ETHUSD",1746152908167,5.40822156,1849.1,1848.8,6.14]
["bitfinex","ETHUSD",1746152908333,4.593,1849.7,1848.7,9.41440696]
["bitfinex","ETHUSD",1746152908334,5.40778312,1849.2,1848.7,9.41440696]
["bitfinex","ETHUSD",1746152908533,0.13075387,1849.1,1848.7,9.41436837]
["bitfinex","ETHUSD",1746152908775,0.13075387,1849.1,1848.7,14.8233752]
["bitfinex","ETHUSD",1746152908949,5.53880658,1849.1,1848.7,9.41434826]
["bitfinex","ETHUSD",1746152909151,0.13075387,1849.1,1848.7,14.82334793]
["bitfinex","ETHUSD",1746152909383,0.13075387,1849.1,1848.8,5.40879987]
["bitfinex","ETHUSD",1746152909732,10.81536476,1849.3,1848.8,5.40879987]
["bitfinex","ETHUSD",1746152909968,1.21172843,1849.2,1848.8,5.40879987]
["bitfinex","ETHUSD",1746152910269,6.61958555,1849.2,1848.7,9.41432062]
["bitfinex","ETHUSD",1746152910434,5.40804052,1849.1,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152910835,5.40864837,1848.9,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152911447,0.13019195,1848.8,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152911958,5.40849565,1849.0,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152912267,5.53883013,1848.9,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152913162,0.13019195,1848.9,1848.7,4.00534143]
["bitfinex","ETHUSD",1746152913364,5.53892327,1848.9,1848.7,3.60405314]
["bitfinex","ETHUSD",1746152913667,0.13019195,1848.9,1848.7,3.60405314]
["bitfinex","ETHUSD",1746152914060,0.13019195,1848.9,1848.6,5.40927558]
["bitfinex","ETHUSD",1746152914292,5.40836481,1849.0,1848.6,5.40927558]
["bitfinex","ETHUSD",1746152914448,0.13019195,1848.8,1848.5,3.0]
["bitfinex","ETHUSD",1746152914659,5.40866065,1848.9,1848.5,8.40966979]
["bitfinex","ETHUSD",1746152914962,6.49014895,1849.0,1848.6,5.40938761]
["bitfinex","ETHUSD",1746152915157,0.13019195,1848.9,1848.6,5.40938761]
["bitfinex","ETHUSD",1746152915673,0.13019195,1848.9,1848.6,5.40933717]
["bitfinex","ETHUSD",1746152915878,0.13019195,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152916062,5.40785517,1849.2,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152916258,0.13019195,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746152916459,6.09,1849.3,1848.8,5.4086909]
["bitfinex","ETHUSD",1746152916767,0.13019195,1848.9,1848.8,5.4086909]
["bitfinex","ETHUSD",1746152916947,6.09,1849.3,1848.8,6.57166806]
["bitfinex","ETHUSD",1746152916948,5.4078445,1849.2,1848.8,6.57166806]
["bitfinex","ETHUSD",1746152917147,10.94603566,1849.2,1848.7,8.40905674]
["bitfinex","ETHUSD",1746152917364,10.94603734,1849.2,1848.7,8.40905674]
["bitfinex","ETHUSD",1746152917587,5.40843201,1849.0,1848.6,5.4094822]
["bitfinex","ETHUSD",1746152918102,0.13019195,1848.9,1848.6,5.4094822]
["bitfinex","ETHUSD",1746152918264,5.53884885,1848.9,1848.5,5.40966468]
["bitfinex","ETHUSD",1746152918464,5.53884885,1848.9,1848.5,8.40966468]
["bitfinex","ETHUSD",1746152918708,6.09273374,1848.9,1848.5,8.40979162]
["bitfinex","ETHUSD",1746152919405,6.09273374,1848.9,1848.5,3.0]
["bitfinex","ETHUSD",1746152919612,6.09273374,1848.9,1848.3,11.55023425]
["bitfinex","ETHUSD",1746152919613,0.68407684,1848.9,1848.3,5.41021027]
["bitfinex","ETHUSD",1746152919782,5.40908716,1848.8,1848.3,5.41021027]
["bitfinex","ETHUSD",1746152920107,5.40923037,1848.7,1848.3,8.41021027]
["bitfinex","ETHUSD",1746152920769,0.12600807,1848.6,1848.3,5.41021027]
["bitfinex","ETHUSD",1746152920968,5.40923037,1848.7,1848.3,5.41021027]
["bitfinex","ETHUSD",1746152921168,5.53552484,1848.6,1848.2,9.42435002]
["bitfinex","ETHUSD",1746152921674,0.12600807,1848.6,1848.2,9.42435002]
["bitfinex","ETHUSD",1746152921879,0.12600807,1848.6,1848.3,5.41035475]
["bitfinex","ETHUSD",1746152922206,5.40920646,1848.7,1848.2,4.01385284]
["bitfinex","ETHUSD",1746152922509,5.40968539,1848.6,1848.2,4.01385284]
["bitfinex","ETHUSD",1746152922980,0.12600807,1848.5,1848.2,9.4244751]
["bitfinex","ETHUSD",1746152923178,0.12600807,1848.5,1848.3,5.4103659]
["bitfinex","ETHUSD",1746152923382,5.40927388,1848.7,1848.2,9.42434339]
["bitfinex","ETHUSD",1746152923579,0.12600807,1848.4,1848.2,9.42434339]
["bitfinex","ETHUSD",1746152923783,5.40927388,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746152924191,5.40900165,1848.8,1848.4,5.41005061]
["bitfinex","ETHUSD",1746152924397,11.49874017,1848.9,1848.4,5.41005061]
["bitfinex","ETHUSD",1746152924700,5.40904144,1848.8,1848.4,5.41005061]
["bitfinex","ETHUSD",1746152924900,5.40904144,1848.8,1848.3,5.41019987]
["bitfinex","ETHUSD",1746152925110,5.40921591,1848.7,1848.3,5.41019987]
["bitfinex","ETHUSD",1746152925487,5.40875018,1848.9,1848.3,1.4090199]
["bitfinex","ETHUSD",1746152925690,5.40875018,1848.9,1848.4,5.40991144]
["bitfinex","ETHUSD",1746152925691,5.40892387,1848.8,1848.4,5.40991144]
["bitfinex","ETHUSD",1746152926605,5.40892387,1848.8,1848.3,10.82041136]
["bitfinex","ETHUSD",1746152926824,5.40892387,1848.8,1848.3,5.41020568]
["bitfinex","ETHUSD",1746152927210,11.49804987,1849.1,1848.3,5.41020568]
["bitfinex","ETHUSD",1746152927211,5.40926175,1848.7,1848.3,5.41020568]
["bitfinex","ETHUSD",1746152927712,6.09,1849.1,1848.4,0.7892]
["bitfinex","ETHUSD",1746152928008,5.40864871,1848.9,1848.5,5.4095715]
["bitfinex","ETHUSD",1746152928302,10.81754567,1848.9,1848.4,6.57807501]
["bitfinex","ETHUSD",1746152928505,5.40864871,1848.9,1848.5,5.40978549]
["bitfinex","ETHUSD",1746152928705,10.81754594,1848.9,1848.4,5.78887501]
["bitfinex","ETHUSD",1746152928904,5.40882163,1848.9,1848.4,5.4099109]
["bitfinex","ETHUSD",1746152929129,5.40882163,1848.9,1848.5,5.4097515]
["bitfinex","ETHUSD",1746152929274,10.81768418,1848.9,1848.4,5.95090818]
["bitfinex","ETHUSD",1746152929475,5.4089141,1848.8,1848.4,5.95090818]
["bitfinex","ETHUSD",1746152929716,5.40880534,1848.9,1848.4,6.70936253]
["bitfinex","ETHUSD",1746152929873,5.40880534,1848.9,1848.5,5.40968187]
["bitfinex","ETHUSD",1746152930312,5.40880534,1848.9,1848.5,10.81933259]
["bitfinex","ETHUSD",1746152930506,5.40880534,1848.9,1848.5,5.40965072]
["bitfinex","ETHUSD",1746152931198,5.40894974,1848.8,1848.4,6.70942734]
["bitfinex","ETHUSD",1746152931605,5.40921031,1848.7,1848.3,11.55021969]
["bitfinex","ETHUSD",1746152932002,0.1240092,1848.6,1848.4,5.41003199]
["bitfinex","ETHUSD",1746152932201,0.1240092,1848.6,1848.4,10.87399044]
["bitfinex","ETHUSD",1746152932391,6.49052139,1848.9,1848.4,10.81989501]
["bitfinex","ETHUSD",1746152932593,0.1240092,1848.5,1848.4,5.40986302]
["bitfinex","ETHUSD",1746152932796,5.40880507,1848.9,1848.4,12.51573929]
["bitfinex","ETHUSD",1746152932997,0.1240092,1848.5,1848.4,7.10587627]
["bitfinex","ETHUSD",1746152933231,5.40880507,1848.9,1848.4,7.10587627]
["bitfinex","ETHUSD",1746152933543,0.1240092,1848.5,1848.4,5.40986302]
["bitfinex","ETHUSD",1746152933753,5.40880507,1848.9,1848.4,5.40986302]
["bitfinex","ETHUSD",1746152933922,0.1240092,1848.5,1848.4,5.40986302]
["bitfinex","ETHUSD",1746152934123,5.40880507,1848.9,1848.4,10.81972158]
["bitfinex","ETHUSD",1746152934422,5.40880507,1848.9,1848.4,5.40985856]
["bitfinex","ETHUSD",1746152934747,0.1240092,1848.8,1848.4,5.40985856]
["bitfinex","ETHUSD",1746152935245,0.1240092,1848.7,1848.4,5.40985856]
["bitfinex","ETHUSD",1746152935456,0.1240092,1848.7,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152935644,10.81771592,1848.9,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152935813,0.1240092,1848.6,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152936147,10.81771592,1848.9,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152936352,0.1240092,1848.5,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152936552,5.40880507,1848.9,1848.4,6.4918713]
["bitfinex","ETHUSD",1746152936553,5.40880507,1848.9,1848.5,5.40975103]
["bitfinex","ETHUSD",1746152936861,6.49052972,1848.9,1848.5,5.40975103]
["bitfinex","ETHUSD",1746152937022,11.89939495,1848.9,1848.4,6.49191252]
["bitfinex","ETHUSD",1746152937227,6.49052972,1848.9,1848.4,6.4918822]
["bitfinex","ETHUSD",1746152937428,5.40848285,1849.0,1848.2,17.96033804]
["bitfinex","ETHUSD",1746152937630,5.40848285,1849.0,1848.5,5.40957797]
["bitfinex","ETHUSD",1746152937829,5.40864248,1848.9,1848.5,5.40957797]
["bitfinex","ETHUSD",1746152940776,5.40851352,1849.0,1848.5,5.40957797]
["bitfinex","ETHUSD",1746152940979,5.40851352,1849.0,1848.6,5.40949496]
["bitfinex","ETHUSD",1746152941352,5.40862752,1848.9,1848.5,5.40957797]
["bitfinex","ETHUSD",1746152942880,0.69642533,1849.0,1848.4,5.40990563]
["bitfinex","ETHUSD",1746152943055,5.40873698,1848.9,1848.4,5.40985221]
["bitfinex","ETHUSD",1746152943256,5.40910413,1848.8,1848.4,5.40985221]
["bitfinex","ETHUSD",1746152945375,10.81827025,1848.8,1848.4,5.40985221]
["bitfinex","ETHUSD",1746152945555,5.40923384,1848.7,1848.3,10.80210882]
["bitfinex","ETHUSD",1746152945765,5.40923384,1848.7,1848.3,16.21227442]
["bitfinex","ETHUSD",1746152945963,5.40923384,1848.7,1848.4,5.41008138]
["bitfinex","ETHUSD",1746152946293,1.44977812,1849.1,1848.3,4.589]
["bitfinex","ETHUSD",1746152946451,1.44977812,1849.1,1848.3,9.9992501]
["bitfinex","ETHUSD",1746152946452,5.40931371,1848.7,1848.3,9.9992501]
["bitfinex","ETHUSD",1746152946789,5.40950974,1848.6,1848.3,4.589]
["bitfinex","ETHUSD",1746152946946,0.1240092,1848.5,1848.3,4.589]
["bitfinex","ETHUSD",1746152949017,0.1240092,1848.5,1848.2,3.4097997]
["bitfinex","ETHUSD",1746152949521,5.40965985,1848.6,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152949689,0.1240092,1848.4,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152949890,5.40965985,1848.6,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152950085,0.1240092,1848.3,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152950290,6.49156166,1848.6,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152950493,0.1240092,1848.3,1848.2,8.8204477]
["bitfinex","ETHUSD",1746152950688,5.40935829,1848.7,1848.3,5.41023368]
["bitfinex","ETHUSD",1746152950894,5.40897699,1848.8,1848.4,5.40995576]
["bitfinex","ETHUSD",1746152951095,6.83087159,1848.8,1848.4,5.40995576]
["bitfinex","ETHUSD",1746152952087,5.40922207,1848.7,1848.3,5.41024819]
["bitfinex","ETHUSD",1746152952495,6.83096434,1848.8,1848.4,5.41006578]
["bitfinex","ETHUSD",1746152953019,5.40925592,1848.7,1848.3,5.41014237]
["bitfinex","ETHUSD",1746152954682,6.83088053,1848.8,1848.2,4.1770997]
["bitfinex","ETHUSD",1746152954887,6.83088053,1848.8,1848.2,4.59480967]
["bitfinex","ETHUSD",1746152955318,6.83088053,1848.8,1848.3,5.41008509]
["bitfinex","ETHUSD",1746152956456,6.83088053,1848.8,1848.4,5.41007559]
["bitfinex","ETHUSD",1746152956589,6.83088053,1848.8,1848.2,10.00527784]
["bitfinex","ETHUSD",1746152956922,5.40926259,1848.7,1848.3,5.41025883]
["bitfinex","ETHUSD",1746152957727,5.40905516,1848.8,1848.4,5.41005227]
["bitfinex","ETHUSD",1746152958105,5.40875676,1848.9,1848.4,5.40989121]
["bitfinex","ETHUSD",1746152958319,5.40875676,1848.9,1848.5,5.4096789]
["bitfinex","ETHUSD",1746152958639,10.67,1849.6,1848.8,5.40875069]
["bitfinex","ETHUSD",1746152958838,5.40785084,1849.2,1848.8,5.40875069]
["bitfinex","ETHUSD",1746152959745,10.81587682,1849.2,1848.7,5.40919023]
["bitfinex","ETHUSD",1746152960042,5.40785084,1849.2,1848.7,5.40919023]
["bitfinex","ETHUSD",1746152961312,10.8158371,1849.2,1848.7,5.40919023]
["bitfinex","ETHUSD",1746152961516,11.89742081,1849.2,1848.7,5.40919023]
["bitfinex","ETHUSD",1746152961909,0.11250438,1849.1,1848.7,5.81335051]
["bitfinex","ETHUSD",1746152962104,5.52061109,1849.1,1848.7,5.81335051]
["bitfinex","ETHUSD",1746152962349,5.52061109,1849.1,1848.7,5.81327194]
["bitfinex","ETHUSD",1746152962915,0.11250438,1849.1,1848.7,0.40416028]
["bitfinex","ETHUSD",1746152963252,5.40844806,1849.0,1848.5,11.54963105]
["bitfinex","ETHUSD",1746152963456,10.81701917,1849.0,1848.5,12.35733105]
["bitfinex","ETHUSD",1746152963619,0.11412987,1848.9,1848.6,5.4094771]
["bitfinex","ETHUSD",1746152964544,0.11412987,1848.9,1848.5,12.35733154]
["bitfinex","ETHUSD",1746152964726,0.11412987,1848.9,1848.5,17.76690463]
["bitfinex","ETHUSD",1746152964930,5.40856307,1849.0,1848.5,17.76690463]
["bitfinex","ETHUSD",1746152965126,0.11412987,1848.8,1848.5,17.76690463]
["bitfinex","ETHUSD",1746152965332,5.40863343,1848.9,1848.5,6.21727309]
["bitfinex","ETHUSD",1746152965955,0.11412987,1848.8,1848.5,6.21727309]
["bitfinex","ETHUSD",1746152966121,0.11412987,1848.8,1848.4,13.59395969]
["bitfinex","ETHUSD",1746152966318,5.40879719,1848.9,1848.4,13.59390035]
["bitfinex","ETHUSD",1746152966515,0.11412987,1848.7,1848.4,13.59390035]
["bitfinex","ETHUSD",1746152966720,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152966954,0.11412987,1848.6,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152967149,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152967350,0.11412987,1848.6,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152967553,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152967720,0.11412987,1848.6,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152967921,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152968121,0.11412987,1848.6,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152968620,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152968820,0.11412987,1848.8,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152969053,5.40879719,1848.9,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152969248,0.11412987,1848.7,1848.5,5.40960725]
["bitfinex","ETHUSD",1746152969458,5.408749,1848.9,1848.4,4.58]
["bitfinex","ETHUSD",1746152969775,0.11412987,1848.6,1848.5,5.40956359]
["bitfinex","ETHUSD",1746152969936,5.40835778,1849.0,1848.5,5.40956359]
["bitfinex","ETHUSD",1746152970142,0.11412987,1848.6,1848.4,9.98993218]
["bitfinex","ETHUSD",1746152970337,9.98676912,1849.2,1848.4,12.52011152]
["bitfinex","ETHUSD",1746152970338,5.4089144,1848.8,1848.4,12.52011152]
["bitfinex","ETHUSD",1746152970668,5.40871929,1848.9,1848.4,12.52008087]
["bitfinex","ETHUSD",1746152970915,0.11412987,1848.7,1848.4,12.52008087]
["bitfinex","ETHUSD",1746152971088,5.40909141,1848.8,1848.4,12.52008087]
["bitfinex","ETHUSD",1746152971286,0.11412987,1848.6,1848.4,12.52008087]
["bitfinex","ETHUSD",1746152971618,0.11412987,1848.5,1848.4,12.52008087]
["bitfinex","ETHUSD",1746152971778,5.40960431,1848.6,1848.4,4.58]
["bitfinex","ETHUSD",1746152972117,0.11412987,1848.5,1848.4,4.58]
["bitfinex","ETHUSD",1746152972476,5.52392159,1848.5,1848.4,4.58]
["bitfinex","ETHUSD",1746152972904,0.11412987,1848.5,1848.2,4.01385284]
["bitfinex","ETHUSD",1746152973181,5.4103771,1848.3,1848.2,4.01385284]
["bitfinex","ETHUSD",1746152973415,5.52394448,1848.3,1848.2,4.01385284]
["bitfinex","ETHUSD",1746152974171,0.11356738,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152974407,5.4103771,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152974611,5.52325666,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152974829,0.11287956,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152974999,5.41025197,1848.4,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152975197,6.06428186,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152975634,0.11287956,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152976020,5.41026469,1848.4,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152976324,5.52325666,1848.3,1848.2,3.60405314]
["bitfinex","ETHUSD",1746152977134,5.52325666,1848.3,1847.9,6.24247299]
["bitfinex","ETHUSD",1746152977319,0.11287956,1848.3,1848.0,5.41123221]
["bitfinex","ETHUSD",1746152977717,5.4102071,1848.4,1848.0,5.41123221]
["bitfinex","ETHUSD",1746152978285,0.11287956,1848.3,1848.0,5.41123221]
["bitfinex","ETHUSD",1746152978422,5.5232816,1848.3,1847.9,6.2423446]
["bitfinex","ETHUSD",1746152978623,0.11287956,1848.3,1847.9,13.63748214]
["bitfinex","ETHUSD",1746152978809,5.41030572,1848.4,1847.9,13.63748214]
["bitfinex","ETHUSD",1746152979008,0.11287956,1848.3,1847.9,13.63748214]
["bitfinex","ETHUSD",1746152979211,5.41030572,1848.4,1848.0,5.41123966]
["bitfinex","ETHUSD",1746152979533,0.11287956,1848.3,1848.0,5.41123966]
["bitfinex","ETHUSD",1746152979918,5.4104842,1848.3,1847.9,8.63639547]
["bitfinex","ETHUSD",1746152980118,0.11287956,1848.2,1847.9,8.6363689]
["bitfinex","ETHUSD",1746152980433,5.41027184,1848.4,1848.0,5.41121261]
["bitfinex","ETHUSD",1746152980636,0.11287956,1848.3,1848.0,5.41121261]
["bitfinex","ETHUSD",1746152980839,5.52332653,1848.3,1847.9,6.65266619]
["bitfinex","ETHUSD",1746152981022,5.41044697,1848.3,1847.9,6.65266619]
["bitfinex","ETHUSD",1746152981224,0.11287956,1848.2,1847.9,6.65266619]
["bitfinex","ETHUSD",1746152981664,0.11287956,1848.2,1847.9,8.31695677]
["bitfinex","ETHUSD",1746152981802,0.11287956,1848.2,1848.0,5.41109228]
["bitfinex","ETHUSD",1746152982141,5.41021347,1848.4,1848.0,5.41109228]
["bitfinex","ETHUSD",1746152982354,5.41021347,1848.4,1847.9,8.31695677]
["bitfinex","ETHUSD",1746152982355,0.11287956,1848.1,1847.9,0.4102098]
["bitfinex","ETHUSD",1746152982506,5.41069623,1848.2,1847.9,0.4102098]
["bitfinex","ETHUSD",1746152982846,5.41056702,1848.3,1847.8,9.99161814]
["bitfinex","ETHUSD",1746152983015,0.11287956,1848.1,1847.8,9.99161814]
["bitfinex","ETHUSD",1746152983200,11.90327152,1848.3,1847.8,9.99161814]
["bitfinex","ETHUSD",1746152983418,0.11287956,1848.2,1847.8,15.4032477]
["bitfinex","ETHUSD",1746152983729,5.52360792,1848.2,1847.8,9.99161814]
["bitfinex","ETHUSD",1746152983930,0.11287956,1848.2,1847.9,5.41141413]
["bitfinex","ETHUSD",1746152984654,0.66522291,1848.2,1847.9,0.41439041]
["bitfinex","ETHUSD",1746152984956,0.11287956,1848.2,1847.9,0.41439041]
["bitfinex","ETHUSD",1746152985154,0.11287956,1848.2,1847.9,5.41149391]
["bitfinex","ETHUSD",1746152985750,5.52355195,1848.2,1847.8,9.99169552]
["bitfinex","ETHUSD",1746152986644,0.11287956,1848.2,1847.8,4.58]
["bitfinex","ETHUSD",1746152986958,5.52355128,1848.2,1847.8,4.58]
["bitfinex","ETHUSD",1746152987253,0.11287956,1848.2,1847.8,15.40317486]
["bitfinex","ETHUSD",1746152987460,5.52355088,1848.2,1847.8,9.99156668]
["bitfinex","ETHUSD",1746152987763,5.52355088,1848.2,1847.8,10.40035886]
["bitfinex","ETHUSD",1746152989923,5.52355088,1848.2,1847.8,15.81196903]
["bitfinex","ETHUSD",1746152990120,5.52355088,1848.2,1847.8,10.40035886]
["bitfinex","ETHUSD",1746152990637,0.11287956,1848.2,1847.9,5.41150668]
["bitfinex","ETHUSD",1746152991050,5.52361057,1848.2,1847.8,10.40035886]
["bitfinex","ETHUSD",1746152991652,5.41098703,1848.1,1847.8,4.98879218]
["bitfinex","ETHUSD",1746152992027,0.10975239,1848.0,1847.8,4.98879218]
["bitfinex","ETHUSD",1746152992630,5.52119085,1848.0,1847.8,4.98879218]
["bitfinex","ETHUSD",1746152992824,5.52119085,1848.0,1847.8,0.40879218]
["bitfinex","ETHUSD",1746152993029,5.52119085,1848.0,1847.6,5.41224336]
["bitfinex","ETHUSD",1746152996089,5.52119085,1848.0,1847.6,5.81834831]
["bitfinex","ETHUSD",1746152998194,0.10975239,1848.0,1847.6,13.1411764]
["bitfinex","ETHUSD",1746152998400,0.10975239,1848.0,1847.6,7.72893304]
["bitfinex","ETHUSD",1746152999001,5.52105869,1848.0,1847.6,7.72893304]
["bitfinex","ETHUSD",1746152999167,0.10975239,1848.0,1847.7,9.18209733]
["bitfinex","ETHUSD",1746152999501,5.41039837,1848.3,1847.8,11.74153271]
["bitfinex","ETHUSD",1746152999666,0.10518592,1847.9,1847.8,5.41163792]
["bitfinex","ETHUSD",1746152999861,7.581,1848.7,1848.0,5.41105319]
["bitfinex","ETHUSD",1746153000063,5.41004472,1848.5,1848.0,5.41105319]
["bitfinex","ETHUSD",1746153000300,7.581,1848.7,1847.9,5.41138217]
["bitfinex","ETHUSD",1746153000301,5.41008535,1848.4,1847.9,5.41138217]
["bitfinex","ETHUSD",1746153000610,5.41038136,1848.3,1847.9,5.41138217]
["bitfinex","ETHUSD",1746153002064,5.95119883,1848.4,1848.0,5.41123563]
["bitfinex","ETHUSD",1746153002268,0.54100854,1848.4,1848.1,10.82160326]
["bitfinex","ETHUSD",1746153002591,5.40981368,1848.5,1848.0,6.19262329]
["bitfinex","ETHUSD",1746153003097,5.40981368,1848.5,1848.1,5.41078747]
["bitfinex","ETHUSD",1746153003395,5.41018703,1848.4,1848.1,0.40508519]
["bitfinex","ETHUSD",1746153003598,5.41018703,1848.4,1848.0,6.19270248]
["bitfinex","ETHUSD",1746153003799,5.40997717,1848.5,1848.0,6.19265901]
["bitfinex","ETHUSD",1746153004097,5.40997717,1848.5,1848.1,5.41094095]
["bitfinex","ETHUSD",1746153005920,6.09,1848.8,1848.2,5.41053547]
["bitfinex","ETHUSD",1746153006124,5.40775551,1849.2,1848.4,5.40987705]
["bitfinex","ETHUSD",1746153006416,5.40878711,1848.9,1848.5,6.22761125]
["bitfinex","ETHUSD",1746153006915,5.40878711,1848.9,1848.5,6.64304267]
["bitfinex","ETHUSD",1746153008117,5.40803634,1849.1,1848.5,0.41543142]
["bitfinex","ETHUSD",1746153008427,5.4092043,1848.8,1848.3,6.23511384]
["bitfinex","ETHUSD",1746153008575,5.40929023,1848.7,1848.3,6.23511384]
["bitfinex","ETHUSD",1746153008766,5.40929023,1848.7,1848.2,16.92153943]
["bitfinex","ETHUSD",1746153009417,5.40966448,1848.6,1848.2,11.55043736]
["bitfinex","ETHUSD",1746153009567,5.40938851,1848.7,1848.3,5.41032818]
["bitfinex","ETHUSD",1746153009925,5.40938851,1848.7,1848.3,5.81844701]
["bitfinex","ETHUSD",1746153010817,2.0395868,1849.1,1848.3,0.40811883]
["bitfinex","ETHUSD",1746153010983,5.4096623,1848.6,1848.2,6.14]
["bitfinex","ETHUSD",1746153011188,5.4096623,1848.6,1848.2,11.55065157]
["bitfinex","ETHUSD",1746153011606,5.4093627,1848.7,1848.3,5.41033262]
["bitfinex","ETHUSD",1746153012525,5.40906051,1848.8,1848.4,5.40989841]
["bitfinex","ETHUSD",1746153012711,5.40922601,1848.7,1848.3,5.41033262]
["bitfinex","ETHUSD",1746153013323,5.4089515,1848.8,1848.3,5.41018961]
["bitfinex","ETHUSD",1746153013627,5.4089515,1848.8,1848.4,5.41006298]
["bitfinex","ETHUSD",1746153013828,12.50888154,1848.8,1848.4,5.41006298]
["bitfinex","ETHUSD",1746153013995,12.50888154,1848.8,1848.3,5.82345912]
["bitfinex","ETHUSD",1746153014195,12.50888154,1848.8,1848.3,5.41018861]
["bitfinex","ETHUSD",1746153014408,7.09972393,1848.8,1848.4,5.41002198]
["bitfinex","ETHUSD",1746153015024,5.4089515,1848.8,1848.4,5.41002198]
["bitfinex","ETHUSD",1746153015210,5.4089515,1848.8,1848.4,5.40988604]
["bitfinex","ETHUSD",1746153015909,11.49880733,1848.9,1848.3,0.8066]
["bitfinex","ETHUSD",1746153016096,11.49880733,1848.9,1848.5,6.23612478]
["bitfinex","ETHUSD",1746153016701,16.90769999,1848.9,1848.5,0.8266]
["bitfinex","ETHUSD",1746153016898,5.40899554,1848.8,1848.5,0.8266]
["bitfinex","ETHUSD",1746153017099,5.40925418,1848.7,1848.3,6.59824717]
["bitfinex","ETHUSD",1746153017617,0.11256691,1848.6,1848.3,6.59813427]
["bitfinex","ETHUSD",1746153017820,5.40925168,1848.7,1848.3,12.00827867]
["bitfinex","ETHUSD",1746153018000,0.11250438,1848.6,1848.3,1.18798987]
["bitfinex","ETHUSD",1746153018200,5.40931285,1848.7,1848.3,6.59833163]
["bitfinex","ETHUSD",1746153018401,0.11212917,1848.6,1848.3,6.59833163]
["bitfinex","ETHUSD",1746153018740,5.40931285,1848.7,1848.3,6.59833163]
["bitfinex","ETHUSD",1746153019031,5.40931285,1848.7,1848.3,1.18798987]
["bitfinex","ETHUSD",1746153019326,0.11212917,1848.6,1848.3,6.5983601]
["bitfinex","ETHUSD",1746153019528,0.11212917,1848.6,1848.3,7.79903605]
["bitfinex","ETHUSD",1746153019730,5.40910136,1848.8,1848.4,5.40991561]
["bitfinex","ETHUSD",1746153019916,0.11212917,1848.5,1848.4,5.40985392]
["bitfinex","ETHUSD",1746153020117,11.49873974,1848.9,1848.5,6.19801968]
["bitfinex","ETHUSD",1746153020330,16.90760482,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153020546,13.18950022,1848.9,1848.5,6.19807346]
["bitfinex","ETHUSD",1746153020951,18.59837458,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153021305,13.18950022,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153021701,5.40895419,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153022744,11.49873974,1848.9,1848.5,6.19807632]
["bitfinex","ETHUSD",1746153022944,6.09,1848.9,1848.5,6.19790251]
["bitfinex","ETHUSD",1746153023103,6.09,1848.9,1848.5,6.19790266]
["bitfinex","ETHUSD",1746153023745,5.40865711,1848.9,1848.5,7.35868694]
["bitfinex","ETHUSD",1746153024848,5.40865385,1848.9,1848.5,7.35867538]
["bitfinex","ETHUSD",1746153026050,5.40865385,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153026051,5.40894314,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153026607,5.40880077,1848.9,1848.5,6.19808312]
["bitfinex","ETHUSD",1746153026824,10.81767847,1848.9,1848.5,6.19808312]
["bitfinex","ETHUSD",1746153027141,5.40896368,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153029576,5.40875532,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153029763,5.40875532,1848.9,1848.5,6.81778283]
["bitfinex","ETHUSD",1746153030431,5.40875532,1848.9,1848.5,6.81769458]
["bitfinex","ETHUSD",1746153031476,10.81691381,1849.0,1848.6,5.40942312]
["bitfinex","ETHUSD",1746153031765,5.40862412,1848.9,1848.5,6.81771589]
["bitfinex","ETHUSD",1746153032343,0.1046532,1848.8,1848.5,6.81771589]
["bitfinex","ETHUSD",1746153032760,5.40862412,1848.9,1848.5,6.81771589]
["bitfinex","ETHUSD",1746153032932,0.10484078,1848.7,1848.5,6.81771589]
["bitfinex","ETHUSD",1746153033128,10.8175337,1848.9,1848.5,1.40811842]
["bitfinex","ETHUSD",1746153033331,0.10477825,1848.6,1848.5,0.7883]
["bitfinex","ETHUSD",1746153033546,10.8175337,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153033749,0.10477825,1848.6,1848.5,0.7883]
["bitfinex","ETHUSD",1746153033950,10.8175337,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153034235,10.81748535,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153034429,0.10477825,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153034656,5.40862412,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153034857,0.10477825,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153035070,5.40862412,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153035230,0.10477825,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153035433,10.81749058,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153035632,0.10477825,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153035862,10.81749058,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153036033,0.10477825,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153036234,5.40862412,1848.9,1848.5,0.7883]
["bitfinex","ETHUSD",1746153036471,5.51373939,1848.8,1848.5,0.7883]
["bitfinex","ETHUSD",1746153036772,0.10477825,1848.8,1848.5,6.19798689]
["bitfinex","ETHUSD",1746153037139,5.40875364,1848.9,1848.5,6.19798689]
["bitfinex","ETHUSD",1746153037340,0.10477825,1848.7,1848.5,6.19798689]
["bitfinex","ETHUSD",1746153037539,5.40875364,1848.9,1848.5,6.19798689]
["bitfinex","ETHUSD",1746153037740,0.10477825,1848.6,1848.5,6.19798689]
["bitfinex","ETHUSD",1746153037941,5.40845837,1849.0,1848.6,5.40930942]
["bitfinex","ETHUSD",1746153038362,5.40822152,1849.1,1848.7,6.17376968]
["bitfinex","ETHUSD",1746153040552,10.81649909,1849.1,1848.7,6.17376968]
["bitfinex","ETHUSD",1746153041274,10.81651266,1849.1,1848.7,6.17376968]
["bitfinex","ETHUSD",1746153041781,5.40822152,1849.1,1848.7,6.17376968]
["bitfinex","ETHUSD",1746153042735,5.40774388,1849.2,1848.7,0.7646]
["bitfinex","ETHUSD",1746153042943,5.40862287,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153045076,5.40842813,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153047179,5.40864168,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153047376,5.51410769,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153048639,0.10546601,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153050580,5.51422672,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153051885,0.10546601,1848.9,1848.7,0.7646]
["bitfinex","ETHUSD",1746153052257,5.40814914,1849.1,1848.7,6.79118631]
["bitfinex","ETHUSD",1746153052596,5.51361401,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153053291,5.51361401,1849.0,1848.7,6.17373282]
["bitfinex","ETHUSD",1746153053292,0.10527844,1849.0,1848.7,6.17373282]
["bitfinex","ETHUSD",1746153053858,5.51364206,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153055797,10.92222934,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153056092,10.92222897,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153056592,5.51364206,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153056960,0.10527844,1849.0,1848.7,6.17375033]
["bitfinex","ETHUSD",1746153057160,0.10527844,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153057362,0.10527844,1849.0,1848.7,6.17374656]
["bitfinex","ETHUSD",1746153057863,5.51360999,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153063415,6.60595139,1849.0,1848.7,0.7646]
["bitfinex","ETHUSD",1746153064831,9.95372837,1848.9,1848.5,6.22042389]
["bitfinex","ETHUSD",1746153065327,5.40979172,1848.5,1848.4,6.14]
["bitfinex","ETHUSD",1746153065637,5.41008439,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153065928,5.51286161,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153066229,0.10277722,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153068466,5.51286161,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153068732,7.05962694,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153069433,6.95684972,1848.4,1848.3,3.60405314]
["bitfinex","ETHUSD",1746153070444,6.95684972,1848.4,1847.9,6.22745095]
["bitfinex","ETHUSD",1746153070445,5.41065996,1848.3,1847.9,6.22745095]
["bitfinex","ETHUSD",1746153071101,5.41065996,1848.3,1847.9,6.63326639]
["bitfinex","ETHUSD",1746153071301,5.41065996,1848.3,1847.9,7.83776837]
["bitfinex","ETHUSD",1746153071735,5.41083897,1848.2,1847.9,1.22181544]
["bitfinex","ETHUSD",1746153071897,10.82179378,1848.2,1847.9,1.22181544]
["bitfinex","ETHUSD",1746153072097,5.40979172,1848.5,1847.9,0.40581544]
["bitfinex","ETHUSD",1746153072306,5.0395868,1848.7,1847.8,0.8083]
["bitfinex","ETHUSD",1746153072307,5.41116436,1848.1,1847.8,0.8083]
["bitfinex","ETHUSD",1746153072745,4.518,1848.0,1847.7,3.60405314]
["bitfinex","ETHUSD",1746153072908,9.92941409,1848.0,1847.7,3.60405314]
["bitfinex","ETHUSD",1746153074346,15.34093714,1848.0,1847.7,3.60405314]
["bitfinex","ETHUSD",1746153074643,4.518,1848.0,1847.7,3.60405314]
["bitfinex","ETHUSD",1746153074839,4.518,1848.0,1847.7,5.41211329]
["bitfinex","ETHUSD",1746153075050,4.518,1848.0,1847.8,5.41181097]
["bitfinex","ETHUSD",1746153075253,4.518,1848.0,1847.9,0.8083]
["bitfinex","ETHUSD",1746153076031,5.41067419,1848.2,1847.9,0.8083]
["bitfinex","ETHUSD",1746153076337,4.518,1848.0,1847.9,0.8083]
["bitfinex","ETHUSD",1746153078615,4.518,1848.0,1847.8,5.41183203]
["bitfinex","ETHUSD",1746153078812,4.518,1848.0,1847.7,7.76858839]
["bitfinex","ETHUSD",1746153080460,4.518,1848.0,1847.7,1.19331834]
["bitfinex","ETHUSD",1746153081127,5.41181534,1847.9,1847.5,5.41261744]
["bitfinex","ETHUSD",1746153081330,5.41181534,1847.9,1847.5,0.41534803]
["bitfinex","ETHUSD",1746153081533,5.41181534,1847.9,1847.5,5.41270995]
["bitfinex","ETHUSD",1746153081756,5.41181534,1847.9,1847.5,5.82436581]
["bitfinex","ETHUSD",1746153082050,5.41198258,1847.8,1847.5,0.41165586]
["bitfinex","ETHUSD",1746153082246,6.94586278,1847.9,1847.4,12.21678048]
["bitfinex","ETHUSD",1746153082851,6.94586278,1847.9,1847.5,5.41266379]
["bitfinex","ETHUSD",1746153083222,6.94586278,1847.9,1847.4,6.80392346]
["bitfinex","ETHUSD",1746153083765,5.41184751,1847.8,1847.4,12.21672201]
["bitfinex","ETHUSD",1746153083942,6.94578191,1847.9,1847.5,5.41262027]
["bitfinex","ETHUSD",1746153084736,6.94578191,1847.9,1847.5,0.41509305]
["bitfinex","ETHUSD",1746153085074,6.94578191,1847.9,1847.5,5.41267008]
["bitfinex","ETHUSD",1746153085370,4.519,1847.9,1847.7,5.41200692]
["bitfinex","ETHUSD",1746153085529,5.41119475,1848.1,1847.8,0.7837]
["bitfinex","ETHUSD",1746153085994,4.519,1848.0,1847.8,0.7837]
["bitfinex","ETHUSD",1746153086275,9.93027676,1848.0,1847.6,6.17976221]
["bitfinex","ETHUSD",1746153086765,5.41127676,1848.0,1847.6,6.17976221]
["bitfinex","ETHUSD",1746153087326,4.519,1847.9,1847.6,6.17976221]
["bitfinex","ETHUSD",1746153088868,4.519,1847.9,1847.6,0.7675]
["bitfinex","ETHUSD",1746153089162,4.519,1847.9,1847.6,6.17987571]
["bitfinex","ETHUSD",1746153094074,4.519,1847.9,1847.6,11.59209468]
["bitfinex","ETHUSD",1746153094389,4.519,1847.9,1847.6,11.59195633]
["bitfinex","ETHUSD",1746153094688,4.519,1847.9,1847.6,6.17971897]
["bitfinex","ETHUSD",1746153098557,4.519,1847.9,1847.7,5.41212762]
["bitfinex","ETHUSD",1746153099704,4.519,1847.9,1847.6,6.17978448]
["bitfinex","ETHUSD",1746153100298,5.41184179,1847.8,1847.4,6.16472445]
["bitfinex","ETHUSD",1746153101065,5.51202628,1847.9,1847.2,0.8155]
["bitfinex","ETHUSD",1746153101266,5.41279704,1847.5,1847.2,0.8155]
["bitfinex","ETHUSD",1746153101466,9.92379704,1847.5,1847.2,0.8155]
["bitfinex","ETHUSD",1746153102700,4.511,1847.5,1847.2,6.22908275]
["bitfinex","ETHUSD",1746153103300,9.92372077,1847.5,1847.2,0.8155]
["bitfinex","ETHUSD",1746153103475,16.32905537,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746153103669,10.91608186,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746153103901,5.41307892,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153104107,5.41325137,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153104409,6.50467413,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153104698,4.511,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153104904,4.511,1847.3,1847.1,5.4638811]
["bitfinex","ETHUSD",1746153105469,4.511,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153109407,1.09166125,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153109573,4.511,1847.3,1847.1,5.46381613]
["bitfinex","ETHUSD",1746153109897,4.511,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153112002,10.82631355,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153112169,9.92503753,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153112366,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153112791,6.49629187,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153116241,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153117700,5.41323742,1847.4,1847.1,0.8557]
["bitfinex","ETHUSD",1746153117905,9.92532384,1847.3,1847.1,0.8557]
["bitfinex","ETHUSD",1746153118806,5.41332384,1847.3,1847.1,0.8557]
["bitfinex","ETHUSD",1746153119019,4.512,1847.2,1847.1,0.8557]
["bitfinex","ETHUSD",1746153119633,5.41301288,1847.4,1847.1,0.8557]
["bitfinex","ETHUSD",1746153119827,4.512,1847.2,1847.1,0.8557]
["bitfinex","ETHUSD",1746153120339,9.92559896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153121351,4.512,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153122677,0.84130129,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153122988,4.512,1847.5,1847.1,0.8714]
["bitfinex","ETHUSD",1746153123134,9.92473381,1847.5,1847.1,6.28511513]
["bitfinex","ETHUSD",1746153125081,9.92473381,1847.5,1847.1,6.28528321]
["bitfinex","ETHUSD",1746153125665,9.92473381,1847.5,1847.1,6.28507164]
["bitfinex","ETHUSD",1746153126183,5.41302986,1847.4,1847.1,0.8714]
["bitfinex","ETHUSD",1746153126347,5.41302986,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153126348,5.41343278,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153126551,6.94680623,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153126755,1.53377637,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153126974,4.512,1847.3,1847.1,5.46378743]
["bitfinex","ETHUSD",1746153127273,4.512,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153127584,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153129405,9.9253138,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153129406,9.92544555,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153130278,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153131109,9.92549353,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153131276,11.45935961,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153132304,6.04586608,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153132617,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153142011,11.50359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153143978,16.01559896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153144136,13.7998767,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153144638,18.3118767,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153145288,13.7998767,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153145475,18.3118767,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153146743,12.2218767,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153147495,6.09,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153147776,4.512,1847.3,1847.1,0.8143]
["bitfinex","ETHUSD",1746153147970,9.9254196,1847.3,1847.1,0.8143]
["bitfinex","ETHUSD",1746153149283,0.50597123,1847.2,1847.1,0.8143]
["bitfinex","ETHUSD",1746153152666,0.50597123,1847.2,1847.1,6.22819204]
["bitfinex","ETHUSD",1746153152903,0.50597123,1847.2,1847.1,7.39240815]
["bitfinex","ETHUSD",1746153153114,0.50597123,1847.2,1847.1,38.03265315]
["bitfinex","ETHUSD",1746153153282,0.50597123,1847.2,1847.1,27.72028615]
["bitfinex","ETHUSD",1746153153471,4.512,1847.5,1847.3,5.4131419]
["bitfinex","ETHUSD",1746153153671,4.512,1847.5,1847.4,0.7824]
["bitfinex","ETHUSD",1746153154713,27.78419711,1847.7,1847.4,0.7824]
["bitfinex","ETHUSD",1746153155615,0.5056024,1847.6,1847.4,0.7824]
["bitfinex","ETHUSD",1746153156612,0.5056024,1847.6,1847.4,6.19538872]
["bitfinex","ETHUSD",1746153156910,22.372,1847.7,1847.4,6.19538872]
["bitfinex","ETHUSD",1746153158590,3.63265751,1847.8,1847.6,0.8168]
["bitfinex","ETHUSD",1746153158833,0.50526959,1847.7,1847.6,6.22922693]
["bitfinex","ETHUSD",1746153159549,3.63265751,1847.8,1847.6,6.22922693]
["bitfinex","ETHUSD",1746153159749,5.41126636,1848.0,1847.6,6.22922693]
["bitfinex","ETHUSD",1746153160249,5.41126636,1848.0,1847.6,0.8168]
["bitfinex","ETHUSD",1746153160455,5.41157628,1847.9,1847.6,0.8168]
["bitfinex","ETHUSD",1746153160651,5.41157628,1847.9,1847.6,1.43972784]
["bitfinex","ETHUSD",1746153162039,5.41195033,1847.8,1847.6,1.43972784]
["bitfinex","ETHUSD",1746153162244,5.41139885,1848.0,1847.4,0.7789]
["bitfinex","ETHUSD",1746153162566,5.41226838,1847.7,1847.4,0.7789]
["bitfinex","ETHUSD",1746153163361,5.41255428,1847.6,1847.3,0.41529555]
["bitfinex","ETHUSD",1746153163660,5.41255428,1847.6,1847.2,12.3323378]
["bitfinex","ETHUSD",1746153163869,5.41255428,1847.6,1847.2,7.54699319]
["bitfinex","ETHUSD",1746153165775,9.92225919,1847.7,1847.2,2.13355539]
["bitfinex","ETHUSD",1746153165985,5.41263446,1847.6,1847.2,0.7789]
["bitfinex","ETHUSD",1746153166507,5.41263446,1847.6,1847.2,6.60338164]
["bitfinex","ETHUSD",1746153166706,5.41263446,1847.6,1847.2,6.60325552]
["bitfinex","ETHUSD",1746153167198,9.92231713,1847.7,1847.2,12.01662503]
["bitfinex","ETHUSD",1746153167498,15.33472528,1847.7,1847.2,6.60325552]
["bitfinex","ETHUSD",1746153167653,5.41249499,1847.6,1847.2,7.92637833]
["bitfinex","ETHUSD",1746153168970,5.41242693,1847.6,1847.2,2.51301673]
["bitfinex","ETHUSD",1746153169156,5.41242693,1847.6,1847.2,1.18989392]
["bitfinex","ETHUSD",1746153169496,5.41242693,1847.6,1847.2,6.60348774]
["bitfinex","ETHUSD",1746153170782,5.41276156,1847.5,1847.2,1.18989392]
["bitfinex","ETHUSD",1746153171182,5.41264231,1847.6,1847.2,1.18989392]
["bitfinex","ETHUSD",1746153171583,9.92232164,1847.7,1847.2,6.60325935]
["bitfinex","ETHUSD",1746153171897,6.09,1848.0,1847.5,0.7836]
["bitfinex","ETHUSD",1746153172199,10.82290204,1848.0,1847.5,6.19614597]
["bitfinex","ETHUSD",1746153172408,0.50472869,1847.9,1847.5,6.19614597]
["bitfinex","ETHUSD",1746153172702,0.50472869,1847.9,1847.6,5.41235832]
["bitfinex","ETHUSD",1746153173004,0.50472869,1847.9,1847.7,0.7836]
["bitfinex","ETHUSD",1746153173561,9.92212254,1848.1,1847.7,0.7836]
["bitfinex","ETHUSD",1746153173767,11.45541122,1848.1,1847.7,0.7836]
["bitfinex","ETHUSD",1746153174477,0.50492198,1848.0,1847.7,0.7836]
["bitfinex","ETHUSD",1746153174695,5.91621586,1848.0,1847.7,1.19333273]
["bitfinex","ETHUSD",1746153175110,5.91621586,1848.0,1847.7,0.7836]
["bitfinex","ETHUSD",1746153175415,11.45543745,1848.1,1847.7,0.7836]
["bitfinex","ETHUSD",1746153175866,11.45443745,1848.1,1847.7,0.7836]
["bitfinex","ETHUSD",1746153177164,5.91645931,1848.0,1847.7,0.7836]
["bitfinex","ETHUSD",1746153178101,0.50514714,1847.9,1847.7,0.7836]
["bitfinex","ETHUSD",1746153178684,0.50514714,1847.9,1847.7,6.19562752]
["bitfinex","ETHUSD",1746153178874,5.41111759,1848.1,1847.7,7.35640874]
["bitfinex","ETHUSD",1746153179063,9.92080194,1848.2,1847.8,5.41180284]
["bitfinex","ETHUSD",1746153179266,9.92080194,1848.2,1847.8,5.41173422]
["bitfinex","ETHUSD",1746153179577,9.92055707,1848.3,1847.9,6.18763637]
["bitfinex","ETHUSD",1746153179779,0.50535692,1848.1,1847.9,6.18763637]
["bitfinex","ETHUSD",1746153180160,0.50535692,1848.1,1847.9,0.7762]
["bitfinex","ETHUSD",1746153180777,5.41056969,1848.3,1847.9,6.18771723]
["bitfinex","ETHUSD",1746153181011,9.92056969,1848.3,1847.9,6.18771723]
["bitfinex","ETHUSD",1746153181302,5.41078974,1848.2,1847.9,0.7762]
["bitfinex","ETHUSD",1746153181508,5.41104775,1848.1,1847.9,0.7762]
["bitfinex","ETHUSD",1746153182407,0.50553835,1848.0,1847.9,0.7762]
["bitfinex","ETHUSD",1746153183105,0.50568059,1848.0,1847.9,0.7762]
["bitfinex","ETHUSD",1746153187201,0.50568059,1848.0,1847.7,1.19266811]
["bitfinex","ETHUSD",1746153187401,4.51,1848.3,1847.7,6.604558]
["bitfinex","ETHUSD",1746153187704,5.86183598,1848.2,1847.8,5.41183048]
["bitfinex","ETHUSD",1746153188114,9.92055663,1848.3,1847.9,6.2160702]
["bitfinex","ETHUSD",1746153188705,0.5054453,1848.2,1847.9,6.2160702]
["bitfinex","ETHUSD",1746153189709,0.5054453,1848.1,1847.9,6.2160702]
["bitfinex","ETHUSD",1746153190815,5.41055663,1848.3,1847.9,6.2160702]
["bitfinex","ETHUSD",1746153191377,0.5052554,1848.2,1847.9,6.2160702]
["bitfinex","ETHUSD",1746153191977,0.5052554,1848.2,1847.9,11.62740999]
["bitfinex","ETHUSD",1746153192178,0.5052554,1848.2,1847.9,6.21603979]
["bitfinex","ETHUSD",1746153192379,5.41048722,1848.3,1847.9,0.8047]
["bitfinex","ETHUSD",1746153192597,6.5605291,1848.3,1847.9,6.21621002]
["bitfinex","ETHUSD",1746153193919,6.56046727,1848.3,1847.9,6.21604706]
["bitfinex","ETHUSD",1746153194416,6.56046727,1848.3,1847.9,0.8047]
["bitfinex","ETHUSD",1746153194577,5.41070989,1848.2,1847.9,0.8047]
["bitfinex","ETHUSD",1746153194978,5.41031793,1848.4,1847.9,0.8047]
["bitfinex","ETHUSD",1746153195206,11.00034671,1848.4,1848.0,5.41120982]
["bitfinex","ETHUSD",1746153196112,0.50522294,1848.3,1848.0,5.41120982]
["bitfinex","ETHUSD",1746153196482,0.50522294,1848.3,1847.7,0.40376811]
["bitfinex","ETHUSD",1746153196483,0.50522294,1848.3,1848.1,6.18435477]
["bitfinex","ETHUSD",1746153196679,0.50522294,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153197100,9.91769263,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153197413,5.40992179,1848.5,1848.1,6.18437613]
["bitfinex","ETHUSD",1746153197609,9.91763678,1848.6,1848.2,5.41061915]
["bitfinex","ETHUSD",1746153197816,9.91763678,1848.6,1848.1,6.18437613]
["bitfinex","ETHUSD",1746153198110,5.91509676,1848.5,1848.1,0.7736]
["bitfinex","ETHUSD",1746153198284,5.4102136,1848.4,1848.1,0.7736]
["bitfinex","ETHUSD",1746153198717,0.50526651,1848.3,1848.1,0.7736]
["bitfinex","ETHUSD",1746153199089,0.50526651,1848.3,1848.1,6.18455817]
["bitfinex","ETHUSD",1746153199295,0.50526651,1848.3,1848.1,7.34411806]
["bitfinex","ETHUSD",1746153199618,5.40997604,1848.5,1848.1,7.34411806]
["bitfinex","ETHUSD",1746153199818,5.40997604,1848.5,1848.1,7.75538652]
["bitfinex","ETHUSD",1746153200314,9.91765465,1848.6,1848.1,7.75518324]
["bitfinex","ETHUSD",1746153200526,0.50555577,1848.5,1848.2,5.4104851]
["bitfinex","ETHUSD",1746153201252,0.50555577,1848.5,1848.4,0.791]
["bitfinex","ETHUSD",1746153201416,6.09,1848.8,1848.4,0.791]
["bitfinex","ETHUSD",1746153201728,4.508,1848.8,1848.5,5.40976799]
["bitfinex","ETHUSD",1746153201890,3.63265751,1848.9,1848.6,6.16236163]
["bitfinex","ETHUSD",1746153202089,0.50562386,1848.7,1848.6,6.16236163]
["bitfinex","ETHUSD",1746153202288,0.50562386,1848.7,1848.6,7.31957606]
["bitfinex","ETHUSD",1746153202989,9.04100165,1849.0,1848.6,7.31957606]
["bitfinex","ETHUSD",1746153203322,9.04100165,1849.0,1848.6,6.16236163]
["bitfinex","ETHUSD",1746153203490,9.04100165,1849.0,1848.6,0.753]
["bitfinex","ETHUSD",1746153203694,9.04100165,1849.0,1848.6,6.1623049]
["bitfinex","ETHUSD",1746153203997,0.50502139,1848.9,1848.6,0.753]
["bitfinex","ETHUSD",1746153204182,0.50502139,1848.9,1848.7,5.40919006]
["bitfinex","ETHUSD",1746153204585,0.50502139,1848.9,1848.8,12.34851389]
["bitfinex","ETHUSD",1746153204945,3.63265751,1849.0,1848.9,6.20822134]
["bitfinex","ETHUSD",1746153207192,10.81401006,1849.5,1849.0,5.40829356]
["bitfinex","ETHUSD",1746153207389,0.10452658,1849.0,1848.9,6.20822134]
["bitfinex","ETHUSD",1746153207725,0.11052921,1849.0,1848.9,6.20822134]
["bitfinex","ETHUSD",1746153207930,5.40732443,1849.4,1848.9,11.61661906]
["bitfinex","ETHUSD",1746153208130,0.11052921,1849.0,1848.9,6.20799772]
["bitfinex","ETHUSD",1746153208425,5.40732443,1849.4,1848.9,6.20799772]
["bitfinex","ETHUSD",1746153208629,0.11052921,1849.0,1848.9,6.20799772]
["bitfinex","ETHUSD",1746153208835,5.40746345,1849.3,1848.9,9.33859772]
["bitfinex","ETHUSD",1746153208998,5.40746345,1849.3,1848.9,6.20799772]
["bitfinex","ETHUSD",1746153209200,0.11052921,1849.2,1848.9,6.20799772]
["bitfinex","ETHUSD",1746153209620,0.11052921,1849.2,1848.9,0.7996]
["bitfinex","ETHUSD",1746153210597,5.51833011,1849.2,1848.9,0.7996]
["bitfinex","ETHUSD",1746153210897,0.11052921,1849.2,1848.9,0.7996]
["bitfinex","ETHUSD",1746153213433,5.51828002,1849.2,1848.9,0.7996]
["bitfinex","ETHUSD",1746153213622,5.40844691,1849.0,1848.7,0.7963]
["bitfinex","ETHUSD",1746153213996,0.10934168,1848.9,1848.7,0.7963]
["bitfinex","ETHUSD",1746153214835,4.506,1849.2,1848.8,5.40886948]
["bitfinex","ETHUSD",1746153215140,5.40766927,1849.3,1848.8,5.40886948]
["bitfinex","ETHUSD",1746153215759,5.40766927,1849.3,1848.9,6.18225079]
["bitfinex","ETHUSD",1746153216529,5.40746556,1849.3,1848.9,6.18225079]
["bitfinex","ETHUSD",1746153216719,5.40717652,1849.4,1848.9,6.18225079]
["bitfinex","ETHUSD",1746153216928,9.91317652,1849.4,1848.9,6.18225079]
["bitfinex","ETHUSD",1746153217126,5.40717652,1849.4,1849.0,5.40828843]
["bitfinex","ETHUSD",1746153217758,5.40746839,1849.3,1848.9,6.18224378]
["bitfinex","ETHUSD",1746153217939,5.40746839,1849.3,1848.9,7.45749014]
["bitfinex","ETHUSD",1746153218660,5.40732806,1849.4,1849.0,5.40831303]
["bitfinex","ETHUSD",1746153219160,10.81475157,1849.4,1848.9,7.45751658]
["bitfinex","ETHUSD",1746153219483,5.40732806,1849.4,1848.9,7.45751658]
["bitfinex","ETHUSD",1746153219969,5.40757431,1849.3,1848.9,7.45751658]
["bitfinex","ETHUSD",1746153220154,5.4074897,1849.3,1848.9,7.45751658]
["bitfinex","ETHUSD",1746153220562,9.91299808,1849.5,1848.9,7.45751658]
["bitfinex","ETHUSD",1746153220770,1.60029981,1849.5,1848.9,2.04904636]
["bitfinex","ETHUSD",1746153221065,9.91092088,1849.5,1849.1,0.7867]
["bitfinex","ETHUSD",1746153221226,9.91092088,1849.5,1849.1,6.19461257]
["bitfinex","ETHUSD",1746153221765,9.91092088,1849.5,1849.1,6.59404004]
["bitfinex","ETHUSD",1746153222366,10.81407527,1849.5,1849.1,1.18612747]
["bitfinex","ETHUSD",1746153222569,5.40723522,1849.4,1849.1,1.18612747]
["bitfinex","ETHUSD",1746153223554,9.91072104,1849.6,1849.2,5.40772344]
["bitfinex","ETHUSD",1746153223852,5.40724275,1849.4,1849.1,1.84555473]
["bitfinex","ETHUSD",1746153224056,5.40724275,1849.4,1849.1,1.18612747]
["bitfinex","ETHUSD",1746153224255,5.40749061,1849.3,1849.1,0.39942747]
["bitfinex","ETHUSD",1746153224464,5.40732336,1849.4,1848.9,0.7601]
["bitfinex","ETHUSD",1746153224768,5.40732336,1849.4,1848.9,6.54453971]
["bitfinex","ETHUSD",1746153224967,5.40748329,1849.3,1848.9,6.1687026]
["bitfinex","ETHUSD",1746153225879,10.81520957,1849.3,1848.9,0.7601]
["bitfinex","ETHUSD",1746153226050,5.40775361,1849.2,1848.8,8.40875723]
["bitfinex","ETHUSD",1746153226575,5.40758604,1849.3,1848.9,5.40861697]
["bitfinex","ETHUSD",1746153227486,0.10921672,1849.2,1848.9,5.40861697]
["bitfinex","ETHUSD",1746153227640,0.10921672,1849.2,1848.9,6.79036886]
["bitfinex","ETHUSD",1746153228358,0.10921672,1849.2,1848.9,6.79014518]
["bitfinex","ETHUSD",1746153228556,0.10921672,1849.2,1849.0,6.15968504]
["bitfinex","ETHUSD",1746153228757,9.91132733,1849.4,1849.0,6.15968504]
["bitfinex","ETHUSD",1746153228992,0.10921672,1849.1,1849.0,6.15968504]
["bitfinex","ETHUSD",1746153229184,9.91132733,1849.4,1849.0,7.45468161]
["bitfinex","ETHUSD",1746153229382,0.10921672,1849.1,1849.0,7.45468161]
["bitfinex","ETHUSD",1746153229555,9.91132733,1849.4,1849.0,7.45468161]
["bitfinex","ETHUSD",1746153229740,0.10921672,1849.1,1849.0,0.7516]
["bitfinex","ETHUSD",1746153229940,5.40755965,1849.3,1849.0,0.7516]
["bitfinex","ETHUSD",1746153230137,0.10921672,1849.1,1848.9,6.21910779]
["bitfinex","ETHUSD",1746153230349,5.40755965,1849.3,1848.9,6.21910779]
["bitfinex","ETHUSD",1746153230553,0.10921672,1849.0,1848.9,6.21910779]
["bitfinex","ETHUSD",1746153230792,5.40755965,1849.3,1848.9,7.68190696]
["bitfinex","ETHUSD",1746153230976,0.10921672,1849.0,1848.9,6.21910779]
["bitfinex","ETHUSD",1746153231153,5.40755965,1849.3,1848.9,0.8106]
["bitfinex","ETHUSD",1746153231349,0.10921672,1849.0,1848.9,0.8106]
["bitfinex","ETHUSD",1746153231554,5.40774631,1849.2,1848.9,0.8106]
["bitfinex","ETHUSD",1746153231749,0.10921672,1849.0,1848.9,0.8106]
["bitfinex","ETHUSD",1746153231988,5.91386304,1849.1,1848.7,0.7699]
["bitfinex","ETHUSD",1746153232189,0.10921672,1849.0,1848.7,0.7699]
["bitfinex","ETHUSD",1746153232354,0.50571745,1848.9,1848.7,6.83704395]
["bitfinex","ETHUSD",1746153232559,0.50571745,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153232888,0.61493417,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153233876,0.10921672,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153234078,5.40775145,1849.2,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153234283,0.10846664,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153234481,0.61459807,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153235189,0.50613143,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153235485,0.50613143,1849.0,1848.6,0.4014482]
["bitfinex","ETHUSD",1746153235687,5.91462821,1849.0,1848.5,12.31362062]
["bitfinex","ETHUSD",1746153235854,0.10721654,1848.9,1848.6,5.40948103]
["bitfinex","ETHUSD",1746153236050,0.10721654,1848.9,1848.6,5.82005105]
["bitfinex","ETHUSD",1746153236358,0.50613143,1848.8,1848.6,5.82005105]
["bitfinex","ETHUSD",1746153236555,0.50613143,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746153236787,0.10721654,1848.7,1848.6,5.40928534]
["bitfinex","ETHUSD",1746153236989,0.50613143,1848.8,1848.6,12.1300101]
["bitfinex","ETHUSD",1746153237291,0.10721654,1848.7,1848.6,6.72070409]
["bitfinex","ETHUSD",1746153237591,5.40834172,1849.0,1848.6,6.72070409]
["bitfinex","ETHUSD",1746153237785,0.10721654,1848.7,1848.6,6.72070409]
["bitfinex","ETHUSD",1746153237988,5.40834172,1849.0,1848.6,1.31141875]
["bitfinex","ETHUSD",1746153238187,0.10721654,1848.7,1848.5,6.17355921]
["bitfinex","ETHUSD",1746153238369,5.40872821,1848.9,1848.5,6.17355921]
["bitfinex","ETHUSD",1746153238567,0.10721654,1848.6,1848.5,6.17349205]
["bitfinex","ETHUSD",1746153238796,5.40849265,1849.0,1848.6,5.40949891]
["bitfinex","ETHUSD",1746153239593,0.50577085,1848.9,1848.6,5.40949891]
["bitfinex","ETHUSD",1746153239894,0.50577085,1848.9,1848.7,5.40919554]
["bitfinex","ETHUSD",1746153240591,0.50577085,1848.8,1848.7,5.40919554]
["bitfinex","ETHUSD",1746153240807,0.50577085,1848.8,1848.7,6.18239554]
["bitfinex","ETHUSD",1746153241699,16.00290332,1849.2,1848.7,11.59159108]
["bitfinex","ETHUSD",1746153241894,11.49790332,1849.2,1848.8,5.40883691]
["bitfinex","ETHUSD",1746153242197,0.50565886,1849.1,1848.8,5.40883691]
["bitfinex","ETHUSD",1746153242366,0.6128754,1849.1,1848.8,5.40883691]
["bitfinex","ETHUSD",1746153242566,6.02091549,1849.1,1848.7,6.18226591]
["bitfinex","ETHUSD",1746153242867,0.50565886,1849.0,1848.8,5.40888544]
["bitfinex","ETHUSD",1746153243291,0.10721654,1848.9,1848.8,5.40888544]
["bitfinex","ETHUSD",1746153243778,0.6128754,1848.9,1848.7,6.18223764]
["bitfinex","ETHUSD",1746153243974,0.6128754,1848.9,1848.7,0.7732]
["bitfinex","ETHUSD",1746153244298,0.6128754,1848.9,1848.6,5.81312655]
["bitfinex","ETHUSD",1746153244476,6.02155135,1848.9,1848.6,0.40363526]
["bitfinex","ETHUSD",1746153244661,5.40893777,1848.8,1848.5,6.9375]
["bitfinex","ETHUSD",1746153245065,0.6128754,1848.7,1848.5,6.9375]
["bitfinex","ETHUSD",1746153246078,0.10721654,1848.7,1848.5,6.9375]
["bitfinex","ETHUSD",1746153246511,0.10721654,1848.7,1848.5,12.3472822]
["bitfinex","ETHUSD",1746153246679,0.10721654,1848.7,1848.5,14.12284225]
["bitfinex","ETHUSD",1746153247001,5.40866981,1848.9,1848.5,14.12284225]
["bitfinex","ETHUSD",1746153247178,0.10659137,1848.6,1848.5,14.12284225]
["bitfinex","ETHUSD",1746153247381,5.40866981,1848.9,1848.5,8.38063772]
["bitfinex","ETHUSD",1746153247596,0.10659137,1848.6,1848.5,6.6049166]
["bitfinex","ETHUSD",1746153247791,5.40866981,1848.9,1848.5,6.6049166]
["bitfinex","ETHUSD",1746153247989,0.10659137,1848.6,1848.5,6.6049166]
["bitfinex","ETHUSD",1746153248276,0.50534773,1848.8,1848.5,6.6049166]
["bitfinex","ETHUSD",1746153248993,0.10659137,1848.7,1848.5,6.6049166]
["bitfinex","ETHUSD",1746153249308,0.10659137,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746153249726,5.40833572,1849.0,1848.6,5.40949908]
["bitfinex","ETHUSD",1746153250209,0.10659137,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746153250566,0.10659137,1848.9,1848.8,6.22951389]
["bitfinex","ETHUSD",1746153250992,16.00294835,1849.2,1848.8,6.22951389]
["bitfinex","ETHUSD",1746153251203,0.10546605,1848.9,1848.8,6.22951389]
["bitfinex","ETHUSD",1746153251402,0.50522528,1849.1,1848.8,6.22951389]
["bitfinex","ETHUSD",1746153251605,0.50522528,1849.1,1848.8,0.8206]
["bitfinex","ETHUSD",1746153251606,0.10546605,1848.9,1848.8,0.8206]
["bitfinex","ETHUSD",1746153251903,5.91328139,1849.1,1848.7,0.7967]
["bitfinex","ETHUSD",1746153252209,5.40805611,1849.1,1848.7,0.7967]
["bitfinex","ETHUSD",1746153252370,0.10546605,1849.0,1848.7,0.7967]
["bitfinex","ETHUSD",1746153252564,5.51390419,1849.0,1848.7,0.7967]
["bitfinex","ETHUSD",1746153252804,6.60610022,1849.0,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153253006,0.50536723,1848.9,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153253411,0.10546605,1848.8,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153253725,0.50536723,1848.9,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153253925,0.10546605,1848.8,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153254128,5.40843814,1849.0,1848.6,6.20600277]
["bitfinex","ETHUSD",1746153254434,0.10546605,1848.9,1848.6,7.40734685]
["bitfinex","ETHUSD",1746153254794,0.10546605,1848.9,1848.6,6.61064685]
["bitfinex","ETHUSD",1746153257022,0.10546605,1848.9,1848.6,6.61063105]
["bitfinex","ETHUSD",1746153257227,5.40822364,1849.1,1848.7,5.40916345]
["bitfinex","ETHUSD",1746153257434,0.61095787,1848.8,1848.7,7.3650429]
["bitfinex","ETHUSD",1746153257591,0.5056169,1848.8,1848.7,7.3650429]
["bitfinex","ETHUSD",1746153257924,0.61095787,1848.8,1848.7,7.3650429]
["bitfinex","ETHUSD",1746153258511,0.10534097,1848.8,1848.7,7.3650429]
["bitfinex","ETHUSD",1746153258826,5.40788326,1849.2,1848.8,5.40881681]
["bitfinex","ETHUSD",1746153259018,5.40788326,1849.2,1848.8,6.68620278]
["bitfinex","ETHUSD",1746153259428,0.50579547,1849.1,1848.8,6.68620278]
["bitfinex","ETHUSD",1746153259622,0.50579547,1849.1,1848.8,12.09497025]
["bitfinex","ETHUSD",1746153259828,0.50579547,1849.1,1848.8,6.68615344]
["bitfinex","ETHUSD",1746153260516,0.50579547,1849.0,1848.8,6.68615344]
["bitfinex","ETHUSD",1746153260718,0.50579547,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746153261012,0.50579547,1849.0,1848.9,0.66860073]
["bitfinex","ETHUSD",1746153262494,0.50579547,1849.0,1848.9,6.07722207]
["bitfinex","ETHUSD",1746153264832,10.81536081,1849.3,1848.9,6.07722207]
["bitfinex","ETHUSD",1746153265030,5.4077607,1849.2,1848.8,5.40874518]
["bitfinex","ETHUSD",1746153265212,5.40764392,1849.3,1848.8,10.81746824]
["bitfinex","ETHUSD",1746153265419,5.40764392,1849.3,1848.8,5.40872306]
["bitfinex","ETHUSD",1746153265634,0.50588312,1849.2,1848.8,10.81741842]
["bitfinex","ETHUSD",1746153266135,0.50588312,1849.2,1848.8,5.40875954]
["bitfinex","ETHUSD",1746153266309,0.50588312,1849.1,1848.8,6.56593302]
["bitfinex","ETHUSD",1746153266911,0.50588312,1849.1,1848.9,5.40858182]
["bitfinex","ETHUSD",1746153267831,5.40764392,1849.3,1848.9,5.40858182]
["bitfinex","ETHUSD",1746153268729,0.50578631,1849.2,1848.9,5.40858182]
["bitfinex","ETHUSD",1746153268942,0.50578631,1849.2,1848.8,5.40868229]
["bitfinex","ETHUSD",1746153269302,0.50578631,1849.2,1848.9,5.40857228]
["bitfinex","ETHUSD",1746153269510,0.50578631,1849.1,1848.9,5.40857228]
["bitfinex","ETHUSD",1746153270438,5.40764226,1849.3,1848.9,5.40857228]
["bitfinex","ETHUSD",1746153271351,5.91352278,1849.2,1848.8,5.40868229]
["bitfinex","ETHUSD",1746153272348,0.61230479,1849.1,1848.8,5.40868229]
["bitfinex","ETHUSD",1746153272835,0.61230479,1849.1,1848.8,5.40886205]
["bitfinex","ETHUSD",1746153273144,0.1065288,1849.1,1848.9,5.40847693]
["bitfinex","ETHUSD",1746153273341,5.40766114,1849.3,1848.9,5.40847693]
["bitfinex","ETHUSD",1746153273641,6.93955846,1849.3,1848.9,5.40847693]
["bitfinex","ETHUSD",1746153273844,0.1065288,1849.2,1848.9,5.40847693]
["bitfinex","ETHUSD",1746153274638,0.1065288,1849.2,1848.8,5.40874368]
["bitfinex","ETHUSD",1746153274827,5.51438825,1849.2,1848.8,5.40874368]
["bitfinex","ETHUSD",1746153275014,0.5057487,1849.1,1848.8,5.40874368]
["bitfinex","ETHUSD",1746153275346,0.1065288,1849.0,1848.8,5.40874368]
["bitfinex","ETHUSD",1746153275743,5.51499691,1849.0,1848.6,6.14]
["bitfinex","ETHUSD",1746153275914,6.0664966,1849.0,1848.6,11.54945138]
["bitfinex","ETHUSD",1746153276251,5.40862511,1848.9,1848.6,6.14]
["bitfinex","ETHUSD",1746153276605,0.61250785,1848.8,1848.6,11.54946697]
["bitfinex","ETHUSD",1746153277743,0.1065288,1848.8,1848.6,11.54927824]
["bitfinex","ETHUSD",1746153277927,5.40838117,1849.0,1848.6,11.54938688]
["bitfinex","ETHUSD",1746153278138,0.1065288,1848.9,1848.6,11.54938688]
["bitfinex","ETHUSD",1746153278911,0.1065288,1848.9,1848.5,6.60551218]
["bitfinex","ETHUSD",1746153279139,5.51526226,1848.9,1848.5,6.60551218]
["bitfinex","ETHUSD",1746153279343,0.50608925,1848.8,1848.5,6.60551218]
["bitfinex","ETHUSD",1746153279743,0.1065288,1848.7,1848.5,6.60551218]
["bitfinex","ETHUSD",1746153279944,0.1065288,1848.7,1848.5,7.80704931]
["bitfinex","ETHUSD",1746153280371,5.40873346,1848.9,1848.5,7.80704931]
["bitfinex","ETHUSD",1746153280559,0.1065288,1848.6,1848.5,7.80704931]
["bitfinex","ETHUSD",1746153280756,5.40848702,1849.0,1848.6,5.40949276]
["bitfinex","ETHUSD",1746153281082,0.6125488,1848.9,1848.6,10.81879559]
["bitfinex","ETHUSD",1746153281262,0.6125488,1848.9,1848.6,6.61077194]
["bitfinex","ETHUSD",1746153281762,0.6125488,1848.9,1848.6,6.61076116]
["bitfinex","ETHUSD",1746153281945,0.50602,1848.8,1848.6,6.61076116]
["bitfinex","ETHUSD",1746153282461,0.1065288,1848.7,1848.6,6.61076116]
["bitfinex","ETHUSD",1746153283164,5.40820695,1849.1,1848.7,5.40912858]
["bitfinex","ETHUSD",1746153283475,0.1065288,1849.0,1848.8,6.17726693]
["bitfinex","ETHUSD",1746153283887,0.50593331,1848.9,1848.8,6.17726693]
["bitfinex","ETHUSD",1746153284209,0.61246211,1848.9,1848.8,6.17726693]
["bitfinex","ETHUSD",1746153284580,0.1065288,1848.9,1848.8,6.17726693]
["bitfinex","ETHUSD",1746153284779,3.63265751,1849.3,1849.0,5.40816572]
["bitfinex","ETHUSD",1746153285362,0.505863,1849.2,1849.0,5.40816572]
["bitfinex","ETHUSD",1746153286168,0.505863,1849.2,1849.0,5.40805006]
["bitfinex","ETHUSD",1746153286369,0.505863,1849.1,1849.0,6.35972508]
["bitfinex","ETHUSD",1746153287281,0.6134543,1849.1,1849.0,6.35972508]
["bitfinex","ETHUSD",1746153290614,0.1075913,1849.1,1849.0,6.35972508]
["bitfinex","ETHUSD",1746153290780,9.9110461,1849.5,1849.1,5.40799043]
["bitfinex","ETHUSD",1746153290980,0.61332246,1849.4,1849.1,5.40799043]
["bitfinex","ETHUSD",1746153292114,0.50573116,1849.3,1849.1,6.21969043]
["bitfinex","ETHUSD",1746153292516,0.10971673,1849.2,1849.1,6.21969043]
["bitfinex","ETHUSD",1746153293317,0.61544789,1849.2,1849.1,6.21969043]
["bitfinex","ETHUSD",1746153293814,0.61544789,1849.2,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153294234,0.10971673,1849.2,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153294451,5.4072854,1849.4,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153294622,0.10990422,1849.1,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153294819,5.4072854,1849.4,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153295136,0.10990422,1849.1,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153295339,5.4072854,1849.4,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153295642,0.50563299,1849.3,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153295843,0.61553721,1849.3,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153296419,0.50563299,1849.2,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153296924,0.10990422,1849.1,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153297850,9.91105327,1849.5,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153298148,0.10990422,1849.1,1849.0,5.81905163]
["bitfinex","ETHUSD",1746153298450,0.10990422,1849.1,1849.0,6.63825206]
["bitfinex","ETHUSD",1746153298632,19.63178634,1849.8,1849.4,5.40712889]
["bitfinex","ETHUSD",1746153299007,14.22565751,1849.8,1849.5,5.40685014]
["bitfinex","ETHUSD",1746153299211,11.69081206,1849.8,1849.4,5.40697713]
["bitfinex","ETHUSD",1746153299441,17.09681834,1849.8,1849.4,5.40697713]
["bitfinex","ETHUSD",1746153299644,11.69081206,1849.8,1849.4,5.40697713]
["bitfinex","ETHUSD",1746153299853,11.69081206,1849.8,1849.5,5.40680449]
["bitfinex","ETHUSD",1746153300036,0.5052964,1849.7,1849.5,5.40680449]
["bitfinex","ETHUSD",1746153300239,0.5052964,1849.7,1849.5,5.4068572]
["bitfinex","ETHUSD",1746153300751,3.63265751,1849.8,1849.4,5.40692691]
["bitfinex","ETHUSD",1746153301050,3.63265751,1849.8,1849.5,5.40672679]
["bitfinex","ETHUSD",1746153301234,3.63265751,1849.8,1849.6,5.40643684]
["bitfinex","ETHUSD",1746153301544,3.63265751,1849.8,1849.6,1.08131864]
["bitfinex","ETHUSD",1746153302037,3.63265751,1849.8,1849.5,0.7892]
["bitfinex","ETHUSD",1746153302216,3.63265751,1849.8,1849.5,6.195897]
["bitfinex","ETHUSD",1746153303250,0.05,1849.9,1849.5,11.60253521]
["bitfinex","ETHUSD",1746153303430,5.45570407,1849.9,1849.5,6.19585011]
["bitfinex","ETHUSD",1746153303752,0.50454409,1849.8,1849.5,6.19585011]
["bitfinex","ETHUSD",1746153303920,0.50454409,1849.8,1849.5,7.35615094]
["bitfinex","ETHUSD",1746153304852,0.05,1849.9,1849.5,7.35615094]
["bitfinex","ETHUSD",1746153305148,0.05,1849.9,1849.6,5.4065235]
["bitfinex","ETHUSD",1746153305354,0.05,1849.9,1849.5,12.76280575]
["bitfinex","ETHUSD",1746153305554,5.45574437,1849.9,1849.5,7.35612836]
["bitfinex","ETHUSD",1746153306649,10.8616857,1849.9,1849.5,7.35612836]
["bitfinex","ETHUSD",1746153306835,5.45574437,1849.9,1849.5,7.35612836]
["bitfinex","ETHUSD",1746153307037,5.9101746,1849.8,1849.4,5.40694784]
["bitfinex","ETHUSD",1746153307347,5.40670415,1849.6,1849.2,12.3015493]
["bitfinex","ETHUSD",1746153307545,5.40670415,1849.6,1849.2,6.14]
["bitfinex","ETHUSD",1746153307755,5.40677163,1849.6,1849.2,6.14]
["bitfinex","ETHUSD",1746153307949,5.40768647,1849.3,1848.9,5.40859305]
["bitfinex","ETHUSD",1746153308152,5.40733256,1849.4,1848.9,10.81697582]
["bitfinex","ETHUSD",1746153308314,5.40733256,1849.4,1849.0,5.4082821]
["bitfinex","ETHUSD",1746153309968,5.40733256,1849.4,1849.0,5.40831072]
["bitfinex","ETHUSD",1746153310295,5.40733256,1849.4,1848.9,5.81642075]
["bitfinex","ETHUSD",1746153310296,10.81474046,1849.4,1848.9,5.81642075]
["bitfinex","ETHUSD",1746153310493,5.40733256,1849.4,1848.9,5.81642075]
["bitfinex","ETHUSD",1746153310796,5.40733256,1849.4,1849.0,5.40827321]
["bitfinex","ETHUSD",1746153310979,0.5046459,1849.3,1849.0,5.40827321]
["bitfinex","ETHUSD",1746153311794,6.48876503,1849.4,1849.0,5.40827321]
["bitfinex","ETHUSD",1746153311997,5.40703103,1849.5,1849.0,5.40813165]
["bitfinex","ETHUSD",1746153312165,5.40703103,1849.5,1849.0,5.40811734]
["bitfinex","ETHUSD",1746153312365,0.50475514,1849.4,1849.1,5.40792153]
["bitfinex","ETHUSD",1746153313610,5.40703103,1849.5,1849.1,5.40792153]
["bitfinex","ETHUSD",1746153313810,5.40726215,1849.4,1849.0,6.21397876]
["bitfinex","ETHUSD",1746153314515,5.40703165,1849.5,1849.0,6.21390384]
["bitfinex","ETHUSD",1746153314806,0.69627118,1849.5,1849.1,5.40782225]
["bitfinex","ETHUSD",1746153315011,5.91218894,1849.4,1849.0,6.21393437]
["bitfinex","ETHUSD",1746153315489,0.50502645,1849.4,1849.2,5.40773371]
["bitfinex","ETHUSD",1746153315897,0.50502645,1849.3,1849.2,5.40773371]
["bitfinex","ETHUSD",1746153316114,0.50502645,1849.3,1849.1,5.40802393]
["bitfinex","ETHUSD",1746153316685,5.40691471,1849.5,1849.1,5.40802393]
["bitfinex","ETHUSD",1746153316922,6.99253636,1849.5,1849.1,5.40802393]
["bitfinex","ETHUSD",1746153317281,5.40658441,1849.6,1849.2,6.16209023]
["bitfinex","ETHUSD",1746153317781,0.50505777,1849.5,1849.2,6.16209023]
["bitfinex","ETHUSD",1746153318489,0.50505777,1849.5,1849.2,0.7546]
["bitfinex","ETHUSD",1746153318817,0.50505777,1849.4,1849.1,6.19430815]
["bitfinex","ETHUSD",1746153319415,0.50505777,1849.4,1849.0,6.19456224]
["bitfinex","ETHUSD",1746153319416,5.91237346,1849.4,1849.0,6.19456224]
["bitfinex","ETHUSD",1746153319919,0.50505777,1849.3,1849.0,6.19456224]
["bitfinex","ETHUSD",1746153320123,0.50505777,1849.3,1849.0,7.69591925]
["bitfinex","ETHUSD",1746153320820,5.40731569,1849.4,1849.0,7.69591925]
["bitfinex","ETHUSD",1746153321016,5.40731569,1849.4,1849.0,6.19456224]
["bitfinex","ETHUSD",1746153321397,5.4074554,1849.3,1849.0,0.7864]
["bitfinex","ETHUSD",1746153322096,9.90830447,1849.7,1848.9,0.4105462]
["bitfinex","ETHUSD",1746153322295,5.40802472,1849.2,1848.8,0.7754]
["bitfinex","ETHUSD",1746153322494,6.48959302,1849.2,1848.8,6.18430391]
["bitfinex","ETHUSD",1746153323121,6.48959302,1849.2,1848.8,6.5899756]
["bitfinex","ETHUSD",1746153323624,0.50519916,1849.1,1848.8,6.5899756]
["bitfinex","ETHUSD",1746153324189,0.50519916,1849.1,1848.8,1.18107169]
["bitfinex","ETHUSD",1746153324522,5.40792306,1849.2,1848.8,1.18107169]
["bitfinex","ETHUSD",1746153324817,5.40792306,1849.2,1848.6,9.1846963]
["bitfinex","ETHUSD",1746153324818,5.40855036,1849.0,1848.6,9.1846963]
["bitfinex","ETHUSD",1746153325123,0.54079231,1849.1,1848.7,5.40920303]
["bitfinex","ETHUSD",1746153325124,5.94899522,1849.1,1848.7,5.40920303]
["bitfinex","ETHUSD",1746153326024,0.54079231,1849.1,1848.7,5.40897986]
["bitfinex","ETHUSD",1746153326225,5.40791315,1849.2,1848.7,10.81801956]
["bitfinex","ETHUSD",1746153326398,5.40791315,1849.2,1848.7,11.23085205]
["bitfinex","ETHUSD",1746153326600,0.50506888,1849.1,1848.7,5.82181235]
["bitfinex","ETHUSD",1746153326900,0.50506888,1849.1,1848.8,5.40889129]
["bitfinex","ETHUSD",1746153327526,5.40831681,1849.1,1848.7,0.41283249]
["bitfinex","ETHUSD",1746153327724,5.40836375,1849.0,1848.6,6.18473356]
["bitfinex","ETHUSD",1746153329345,5.40792886,1849.2,1848.7,5.40919178]
["bitfinex","ETHUSD",1746153329511,5.40820176,1849.1,1848.7,5.40919178]
["bitfinex","ETHUSD",1746153329718,6.39889633,1849.2,1848.7,5.40897534]
["bitfinex","ETHUSD",1746153329917,6.39889633,1849.2,1848.8,5.40885483]
["bitfinex","ETHUSD",1746153330535,0.50485783,1849.1,1848.8,5.40885483]
["bitfinex","ETHUSD",1746153330924,0.50485783,1849.1,1848.8,5.40884195]
["bitfinex","ETHUSD",1746153331125,0.50485783,1849.1,1848.7,11.21747768]
["bitfinex","ETHUSD",1746153331634,6.39884739,1849.2,1848.8,5.40884897]
["bitfinex","ETHUSD",1746153332033,6.39884739,1849.2,1848.8,6.22534897]
["bitfinex","ETHUSD",1746153332335,0.63988474,1849.1,1848.8,0.8165]
["bitfinex","ETHUSD",1746153332498,6.04794052,1849.1,1848.8,0.8165]
["bitfinex","ETHUSD",1746153333453,0.63988474,1849.1,1848.8,6.22529797]
["bitfinex","ETHUSD",1746153333598,6.39890957,1849.2,1848.8,6.22529797]
["bitfinex","ETHUSD",1746153333798,0.50502945,1849.1,1848.8,6.22529797]
["bitfinex","ETHUSD",1746153334595,6.39890957,1849.2,1848.8,6.22529797]
["bitfinex","ETHUSD",1746153335237,11.80690489,1849.2,1848.8,6.22529797]
["bitfinex","ETHUSD",1746153335614,5.40804524,1849.1,1848.8,0.8165]
["bitfinex","ETHUSD",1746153336300,6.04794905,1849.1,1848.8,0.8165]
["bitfinex","ETHUSD",1746153336833,0.50558375,1849.0,1848.7,5.8084339]
["bitfinex","ETHUSD",1746153337037,5.40875179,1848.9,1848.6,0.8124]
["bitfinex","ETHUSD",1746153337409,5.91408344,1849.0,1848.6,6.2217863]
["bitfinex","ETHUSD",1746153337814,5.91408344,1849.0,1848.6,0.8124]
["bitfinex","ETHUSD",1746153337815,0.50558375,1848.9,1848.6,0.8124]
["bitfinex","ETHUSD",1746153338219,5.40935252,1848.7,1848.4,5.73461175]
["bitfinex","ETHUSD",1746153338532,5.40935252,1848.7,1848.4,1.23261175]
["bitfinex","ETHUSD",1746153338748,5.9603771,1848.3,1847.9,0.28233786]
["bitfinex","ETHUSD",1746153339047,5.41200795,1847.8,1847.6,4.64437049]
["bitfinex","ETHUSD",1746153339335,5.412134,1847.7,1847.6,4.64437049]
["bitfinex","ETHUSD",1746153339533,9.91366984,1848.2,1847.6,4.64437049]
["bitfinex","ETHUSD",1746153339534,5.41109947,1848.1,1847.6,4.64437049]
["bitfinex","ETHUSD",1746153339737,9.91382251,1848.2,1847.7,5.41210685]
["bitfinex","ETHUSD",1746153339927,5.41097178,1848.1,1847.6,10.05661749]
["bitfinex","ETHUSD",1746153340127,0.50477591,1848.1,1847.7,5.41200482]
["bitfinex","ETHUSD",1746153340329,6.95759847,1848.1,1847.6,10.05666218]
["bitfinex","ETHUSD",1746153340540,5.41127278,1848.0,1847.6,10.05666218]
["bitfinex","ETHUSD",1746153342146,0.55,1848.3,1847.6,10.05666218]
["bitfinex","ETHUSD",1746153342147,5.41050686,1848.3,1847.8,5.4117984]
["bitfinex","ETHUSD",1746153342317,5.41050686,1848.3,1847.8,5.4117039]
["bitfinex","ETHUSD",1746153342718,5.41070054,1848.2,1847.8,5.4117039]
["bitfinex","ETHUSD",1746153342911,6.49282128,1848.2,1847.8,5.4117039]
["bitfinex","ETHUSD",1746153343650,6.49282128,1848.2,1847.9,5.41138502]
["bitfinex","ETHUSD",1746153343651,1.08212074,1848.2,1847.9,5.41138502]
["bitfinex","ETHUSD",1746153343949,9.04292198,1848.4,1848.0,5.41114811]
["bitfinex","ETHUSD",1746153344315,8.14765751,1848.4,1848.0,5.41114811]
["bitfinex","ETHUSD",1746153344641,13.55778343,1848.4,1847.9,5.41143412]
["bitfinex","ETHUSD",1746153345621,5.41054703,1848.3,1847.9,5.41143412]
["bitfinex","ETHUSD",1746153346223,0.9925547,1848.3,1847.9,10.82274077]
["bitfinex","ETHUSD",1746153346553,0.9925547,1848.3,1847.9,5.41130665]
["bitfinex","ETHUSD",1746153346789,0.9925547,1848.3,1848.0,5.4111854]
["bitfinex","ETHUSD",1746153347068,0.9925547,1848.3,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153347847,5.40994018,1848.5,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153348142,5.41024326,1848.4,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153349140,9.92494682,1848.5,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153349358,15.33501376,1848.5,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153349512,9.92494682,1848.5,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153349843,5.41010499,1848.4,1848.0,6.1801854]
["bitfinex","ETHUSD",1746153350049,5.41010499,1848.4,1848.0,0.769]
["bitfinex","ETHUSD",1746153350551,5.41050299,1848.3,1848.0,0.769]
["bitfinex","ETHUSD",1746153350856,5.41027164,1848.4,1848.0,0.769]
["bitfinex","ETHUSD",1746153351056,5.41027164,1848.4,1848.0,6.18022102]
["bitfinex","ETHUSD",1746153351355,7.15803815,1848.4,1848.0,6.18022102]
["bitfinex","ETHUSD",1746153352423,1.74776651,1848.4,1848.1,5.41095322]
["bitfinex","ETHUSD",1746153353321,1.74776651,1848.4,1848.0,6.18023041]
["bitfinex","ETHUSD",1746153353551,1.74776651,1848.4,1848.1,5.41089001]
["bitfinex","ETHUSD",1746153353760,9.92493137,1848.5,1848.0,6.18023041]
["bitfinex","ETHUSD",1746153354059,5.41020493,1848.4,1848.0,6.18023041]
["bitfinex","ETHUSD",1746153354318,4.515,1848.5,1848.0,0.769]
["bitfinex","ETHUSD",1746153354468,5.41144416,1848.0,1847.8,0.7683]
["bitfinex","ETHUSD",1746153354627,5.41184412,1847.8,1847.6,0.7683]
["bitfinex","ETHUSD",1746153354821,5.41167795,1847.9,1847.6,0.7683]
["bitfinex","ETHUSD",1746153355451,5.41177004,1847.9,1847.4,6.6117302]
["bitfinex","ETHUSD",1746153355776,5.41177004,1847.9,1847.4,6.6116903]
["bitfinex","ETHUSD",1746153355926,5.41177004,1847.9,1847.5,5.41260522]
["bitfinex","ETHUSD",1746153356127,6.94558092,1847.9,1847.5,5.41260522]
["bitfinex","ETHUSD",1746153356639,1.53381088,1847.9,1847.5,10.82514859]
["bitfinex","ETHUSD",1746153356870,9.92633877,1848.0,1847.6,5.41226281]
["bitfinex","ETHUSD",1746153357673,4.515,1848.0,1847.6,5.41219372]
["bitfinex","ETHUSD",1746153357871,5.41078098,1848.2,1847.7,5.41202829]
["bitfinex","ETHUSD",1746153358092,9.92606551,1848.1,1847.7,5.41202829]
["bitfinex","ETHUSD",1746153359377,4.515,1848.1,1847.7,5.41200566]
["bitfinex","ETHUSD",1746153359583,5.5075781,1848.1,1847.8,6.21029957]
["bitfinex","ETHUSD",1746153359881,0.9925781,1848.1,1847.8,6.21028304]
["bitfinex","ETHUSD",1746153360179,0.9925781,1848.1,1847.8,0.7985]
["bitfinex","ETHUSD",1746153360395,4.515,1848.2,1847.9,5.41154198]
["bitfinex","ETHUSD",1746153360698,16.01551533,1848.3,1847.9,5.41154198]
["bitfinex","ETHUSD",1746153361314,5.41067055,1848.2,1847.8,6.21019296]
["bitfinex","ETHUSD",1746153363769,11.50056649,1848.3,1847.8,11.62181276]
["bitfinex","ETHUSD",1746153363955,9.92618806,1848.4,1847.8,6.21018995]
["bitfinex","ETHUSD",1746153364165,11.52793877,1848.4,1847.9,5.41133314]
["bitfinex","ETHUSD",1746153364358,11.52793877,1848.4,1847.9,5.41154824]
["bitfinex","ETHUSD",1746153364590,11.52793877,1848.4,1847.9,5.41134778]
["bitfinex","ETHUSD",1746153364875,6.11761881,1848.4,1847.8,6.83116489]
["bitfinex","ETHUSD",1746153365062,5.91491888,1848.3,1847.8,6.21014589]
["bitfinex","ETHUSD",1746153365382,5.41073749,1848.2,1847.8,6.21014589]
["bitfinex","ETHUSD",1746153365960,5.41073749,1848.2,1847.8,0.7985]
["bitfinex","ETHUSD",1746153366162,5.41154824,1847.9,1847.6,0.8095]
["bitfinex","ETHUSD",1746153366401,0.54115482,1847.8,1847.6,0.8095]
["bitfinex","ETHUSD",1746153366571,5.41143391,1848.0,1847.6,0.8095]
["bitfinex","ETHUSD",1746153366904,5.41143391,1848.0,1847.6,6.22192659]
["bitfinex","ETHUSD",1746153367309,0.50510564,1847.9,1847.6,0.8095]
["bitfinex","ETHUSD",1746153367602,5.91666387,1847.9,1847.6,0.8095]
["bitfinex","ETHUSD",1746153367772,0.50510564,1847.9,1847.6,0.8095]
["bitfinex","ETHUSD",1746153367977,5.41144576,1848.0,1847.6,6.22180098]
["bitfinex","ETHUSD",1746153368299,5.41082375,1848.2,1847.7,5.41212325]
["bitfinex","ETHUSD",1746153368506,9.92682375,1848.2,1847.9,0.8095]
["bitfinex","ETHUSD",1746153369166,4.516,1848.2,1847.9,6.22104463]
["bitfinex","ETHUSD",1746153369679,5.41052976,1848.3,1847.9,6.22104463]
["bitfinex","ETHUSD",1746153369876,7.01181994,1848.4,1847.9,0.8095]
["bitfinex","ETHUSD",1746153370211,1.20694956,1848.3,1848.0,5.41114784]
["bitfinex","ETHUSD",1746153370879,0.50576757,1848.2,1848.0,5.41114784]
["bitfinex","ETHUSD",1746153371601,0.50576757,1848.2,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153371818,15.33543782,1848.6,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153371976,9.92568134,1848.6,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153372183,6.40248817,1848.5,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153372802,0.50575394,1848.4,1848.1,0.7599]
["bitfinex","ETHUSD",1746153373695,0.50575394,1848.3,1848.1,0.7599]
["bitfinex","ETHUSD",1746153374407,0.50575394,1848.2,1848.1,0.7599]
["bitfinex","ETHUSD",1746153375085,0.50575394,1848.2,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153375487,0.99256813,1848.5,1848.1,6.17086261]
["bitfinex","ETHUSD",1746153376027,0.99256813,1848.5,1848.1,6.17062814]
["bitfinex","ETHUSD",1746153376333,0.5057059,1848.4,1848.1,6.17077295]
["bitfinex","ETHUSD",1746153376537,0.5057059,1848.4,1848.1,11.58152277]
["bitfinex","ETHUSD",1746153376718,0.5057059,1848.4,1848.1,6.17064982]
["bitfinex","ETHUSD",1746153377116,0.5057059,1848.4,1848.1,11.58142335]
["bitfinex","ETHUSD",1746153377302,0.5057059,1848.4,1848.2,5.41049227]
["bitfinex","ETHUSD",1746153377626,0.5057059,1848.4,1848.3,6.2370771]
["bitfinex","ETHUSD",1746153377931,4.505,1848.7,1848.3,6.2370771]
["bitfinex","ETHUSD",1746153378221,0.4505,1848.6,1848.3,6.2370771]
["bitfinex","ETHUSD",1746153378421,0.5055083,1848.5,1848.3,6.2370771]
["bitfinex","ETHUSD",1746153378614,0.5055083,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746153379213,0.5055083,1848.5,1848.3,6.23688682]
["bitfinex","ETHUSD",1746153379412,0.5055083,1848.5,1848.3,6.23687446]
["bitfinex","ETHUSD",1746153379619,0.5055083,1848.5,1848.3,0.8267]
["bitfinex","ETHUSD",1746153379949,5.41066984,1848.2,1848.1,0.8331]
["bitfinex","ETHUSD",1746153380100,5.41066984,1848.2,1847.9,1.24746082]
["bitfinex","ETHUSD",1746153380424,5.41066984,1848.2,1847.9,0.8331]
["bitfinex","ETHUSD",1746153380786,5.41066984,1848.2,1847.9,1.2375899]
["bitfinex","ETHUSD",1746153381521,6.00149275,1848.5,1848.0,5.41102331]
["bitfinex","ETHUSD",1746153381723,5.40962712,1848.6,1848.2,5.41056018]
["bitfinex","ETHUSD",1746153382026,9.91362712,1848.6,1848.2,5.41056018]
["bitfinex","ETHUSD",1746153382493,0.50541162,1848.5,1848.2,5.41056018]
["bitfinex","ETHUSD",1746153382992,0.50541162,1848.5,1848.4,0.8213]
["bitfinex","ETHUSD",1746153383845,0.50541162,1848.5,1848.4,1.2243295]
["bitfinex","ETHUSD",1746153383993,0.50541162,1848.5,1848.4,0.4030295]
["bitfinex","ETHUSD",1746153384192,0.50541162,1848.5,1848.3,6.23648399]
["bitfinex","ETHUSD",1746153384424,9.91332243,1848.7,1848.3,6.23648399]
["bitfinex","ETHUSD",1746153384630,0.99133224,1848.6,1848.3,6.23648399]
["bitfinex","ETHUSD",1746153384795,6.4009942,1848.6,1848.0,0.8018]
["bitfinex","ETHUSD",1746153384996,6.4009942,1848.6,1848.1,5.41074349]
["bitfinex","ETHUSD",1746153385748,5.40979415,1848.5,1848.1,5.41074349]
["bitfinex","ETHUSD",1746153386043,6.4010143,1848.6,1848.1,10.8214921]
["bitfinex","ETHUSD",1746153386250,0.99133224,1848.6,1848.0,0.8018]
["bitfinex","ETHUSD",1746153386431,5.41020627,1848.4,1848.0,0.8018]
["bitfinex","ETHUSD",1746153386737,5.41020627,1848.4,1848.0,6.21302777]
["bitfinex","ETHUSD",1746153387328,5.40997508,1848.5,1848.0,11.62407308]
["bitfinex","ETHUSD",1746153387536,5.40997508,1848.5,1848.0,6.21284531]
["bitfinex","ETHUSD",1746153387701,1.04640312,1848.4,1848.1,5.41089438]
["bitfinex","ETHUSD",1746153387902,0.50540561,1848.4,1848.2,5.41065342]
["bitfinex","ETHUSD",1746153388406,5.40980306,1848.5,1848.1,5.41083022]
["bitfinex","ETHUSD",1746153389935,0.50546532,1848.4,1848.1,5.41076052]
["bitfinex","ETHUSD",1746153390140,0.50546532,1848.4,1848.1,5.41073214]
["bitfinex","ETHUSD",1746153390617,0.50546532,1848.3,1848.1,5.41073214]
["bitfinex","ETHUSD",1746153391713,0.50546532,1848.3,1848.0,6.21288072]
["bitfinex","ETHUSD",1746153391932,9.91362968,1848.6,1848.1,5.4107879]
["bitfinex","ETHUSD",1746153392235,4.504,1848.6,1848.3,5.41033014]
["bitfinex","ETHUSD",1746153392442,4.504,1848.6,1848.3,6.23263014]
["bitfinex","ETHUSD",1746153392808,5.40951701,1848.6,1848.3,0.8223]
["bitfinex","ETHUSD",1746153393004,8.13665751,1848.7,1848.1,0.8223]
["bitfinex","ETHUSD",1746153393205,5.41028265,1848.4,1847.9,1.2267899]
["bitfinex","ETHUSD",1746153393547,5.41028265,1848.4,1848.0,5.41124624]
["bitfinex","ETHUSD",1746153393904,5.41028265,1848.4,1847.9,6.23366301]
["bitfinex","ETHUSD",1746153394104,5.41028265,1848.4,1847.9,6.23361885]
["bitfinex","ETHUSD",1746153394398,5.41137027,1848.0,1847.7,0.761]
["bitfinex","ETHUSD",1746153394509,6.45846541,1847.9,1847.5,6.17370989]
["bitfinex","ETHUSD",1746153394709,6.45846541,1847.9,1847.5,0.761]
["bitfinex","ETHUSD",1746153394909,5.41210343,1847.8,1847.3,11.55316746]
["bitfinex","ETHUSD",1746153395144,11.13513703,1847.9,1847.3,6.2436902]
["bitfinex","ETHUSD",1746153395347,5.41216805,1847.7,1847.3,6.2436902]
["bitfinex","ETHUSD",1746153395560,6.52551453,1847.8,1847.3,6.2436902]
["bitfinex","ETHUSD",1746153395848,6.52551453,1847.8,1847.3,6.24358587]
["bitfinex","ETHUSD",1746153396050,1.1135137,1847.8,1847.3,6.24358587]
["bitfinex","ETHUSD",1746153396349,6.52548896,1847.8,1847.3,6.24357375]
["bitfinex","ETHUSD",1746153396519,0.50531235,1847.7,1847.3,6.24357375]
["bitfinex","ETHUSD",1746153396840,0.50531235,1847.7,1847.3,6.64687107]
["bitfinex","ETHUSD",1746153397045,0.50531235,1847.7,1847.4,5.41299198]
["bitfinex","ETHUSD",1746153397248,6.52548896,1847.8,1847.4,5.41299198]
["bitfinex","ETHUSD",1746153397409,6.06470631,1847.7,1847.3,6.64696538]
["bitfinex","ETHUSD",1746153397840,0.6525489,1847.7,1847.3,6.64696538]
["bitfinex","ETHUSD",1746153398338,0.6525489,1847.7,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153398746,1.1135137,1847.8,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153398747,6.52559952,1847.8,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153398922,5.41219564,1847.7,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153399122,1.1135137,1847.8,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153399419,6.52550961,1847.8,1847.3,6.24366806]
["bitfinex","ETHUSD",1746153399625,0.65255096,1847.7,1847.3,6.2435873]
["bitfinex","ETHUSD",1746153399851,0.65255096,1847.7,1847.4,5.41298428]
["bitfinex","ETHUSD",1746153400455,0.65255096,1847.7,1847.3,0.8305]
["bitfinex","ETHUSD",1746153400614,6.06481191,1847.7,1847.3,0.8305]
["bitfinex","ETHUSD",1746153401529,6.06481191,1847.7,1847.3,6.24365505]
["bitfinex","ETHUSD",1746153401850,6.06481191,1847.7,1847.3,0.8305]
["bitfinex","ETHUSD",1746153402030,0.60648119,1847.6,1847.3,0.8305]
["bitfinex","ETHUSD",1746153402648,0.60648119,1847.6,1847.3,6.24379672]
["bitfinex","ETHUSD",1746153406258,0.60648119,1847.6,1847.3,0.8305]
["bitfinex","ETHUSD",1746153406470,0.60648119,1847.6,1847.3,6.2438047]
["bitfinex","ETHUSD",1746153409142,0.60648119,1847.6,1847.3,0.8305]
["bitfinex","ETHUSD",1746153409340,6.06468727,1847.7,1847.3,6.24367659]
["bitfinex","ETHUSD",1746153410065,0.50485282,1847.6,1847.3,6.24367659]
["bitfinex","ETHUSD",1746153410363,6.06468727,1847.7,1847.3,6.24367659]
["bitfinex","ETHUSD",1746153410562,6.06469014,1847.7,1847.3,6.24367659]
["bitfinex","ETHUSD",1746153410776,0.65255096,1847.7,1847.3,6.24367659]
["bitfinex","ETHUSD",1746153411079,0.65255096,1847.7,1847.4,5.4128062]
["bitfinex","ETHUSD",1746153411443,0.65255096,1847.7,1847.3,6.24363563]
["bitfinex","ETHUSD",1746153411650,6.06471405,1847.7,1847.3,6.24363563]
["bitfinex","ETHUSD",1746153414606,0.6064714,1847.6,1847.3,6.24363563]
["bitfinex","ETHUSD",1746153416488,0.6064714,1847.6,1847.3,6.24357429]
["bitfinex","ETHUSD",1746153417283,0.6064714,1847.6,1847.4,5.41300156]
["bitfinex","ETHUSD",1746153417584,0.65255096,1847.7,1847.4,5.41298724]
["bitfinex","ETHUSD",1746153418087,0.65255096,1847.7,1847.4,5.41278264]
["bitfinex","ETHUSD",1746153418687,0.65255096,1847.7,1847.4,10.82561179]
["bitfinex","ETHUSD",1746153419311,0.65255096,1847.7,1847.4,5.41278264]
["bitfinex","ETHUSD",1746153419610,1.1135137,1847.8,1847.5,5.41270145]
["bitfinex","ETHUSD",1746153420607,1.1135137,1847.8,1847.4,5.41278119]
["bitfinex","ETHUSD",1746153420907,5.41217462,1847.7,1847.3,6.24366226]
["bitfinex","ETHUSD",1746153421047,5.41217462,1847.7,1847.3,0.8305]
["bitfinex","ETHUSD",1746153421251,0.54121746,1847.6,1847.3,6.24376503]
["bitfinex","ETHUSD",1746153422655,0.54121746,1847.6,1847.3,6.24362338]
["bitfinex","ETHUSD",1746153422855,0.54121746,1847.6,1847.4,5.41300104]
["bitfinex","ETHUSD",1746153423076,6.52552494,1847.8,1847.4,5.41300104]
["bitfinex","ETHUSD",1746153425810,5.4121472,1847.7,1847.3,6.24363716]
["bitfinex","ETHUSD",1746153427081,6.52550499,1847.8,1847.4,5.41299494]
["bitfinex","ETHUSD",1746153427282,1.1135137,1847.8,1847.3,0.8305]
["bitfinex","ETHUSD",1746153427480,11.50178744,1847.9,1847.6,0.7747]
["bitfinex","ETHUSD",1746153427807,6.09,1847.9,1847.6,6.1870194]
["bitfinex","ETHUSD",1746153428102,6.09,1847.9,1847.6,11.59920942]
["bitfinex","ETHUSD",1746153428305,6.09,1847.9,1847.6,7.34681096]
["bitfinex","ETHUSD",1746153428609,21.41730122,1848.1,1847.6,7.34686063]
["bitfinex","ETHUSD",1746153428809,5.41130183,1848.0,1847.6,6.18693969]
["bitfinex","ETHUSD",1746153429286,5.41130183,1848.0,1847.6,6.18691906]
["bitfinex","ETHUSD",1746153429610,16.00614083,1848.1,1847.7,5.41213292]
["bitfinex","ETHUSD",1746153430079,5.41114083,1848.1,1847.7,5.41213292]
["bitfinex","ETHUSD",1746153431002,5.41114083,1848.1,1847.7,5.4119509]
["bitfinex","ETHUSD",1746153431404,6.40275491,1848.1,1847.7,5.4119509]
["bitfinex","ETHUSD",1746153432018,6.40275491,1848.1,1847.7,5.82110821]
["bitfinex","ETHUSD",1746153433776,0.99161408,1848.1,1847.7,0.40915731]
["bitfinex","ETHUSD",1746153433982,0.99161408,1848.1,1847.9,0.8096]
["bitfinex","ETHUSD",1746153434281,16.00497819,1848.5,1848.0,5.41097204]
["bitfinex","ETHUSD",1746153434621,4.505,1848.5,1848.1,0.8096]
["bitfinex","ETHUSD",1746153434915,4.505,1848.5,1848.1,6.63548933]
["bitfinex","ETHUSD",1746153435121,5.41019294,1848.4,1848.1,1.22472241]
["bitfinex","ETHUSD",1746153435327,0.54101929,1848.3,1848.1,1.22472241]
["bitfinex","ETHUSD",1746153435480,5.9515655,1848.3,1847.9,0.7916]
["bitfinex","ETHUSD",1746153435682,5.41092778,1848.2,1847.7,11.4366]
["bitfinex","ETHUSD",1746153435885,5.41092778,1848.2,1847.8,5.41166327]
["bitfinex","ETHUSD",1746153436697,11.50022369,1848.4,1847.9,0.7916]
["bitfinex","ETHUSD",1746153436895,16.00422369,1848.4,1847.9,6.20294354]
["bitfinex","ETHUSD",1746153437195,1.60042237,1848.3,1847.9,6.20294354]
["bitfinex","ETHUSD",1746153437396,1.60042237,1848.3,1847.9,11.61428521]
["bitfinex","ETHUSD",1746153437596,7.01080466,1848.3,1847.9,6.20294167]
["bitfinex","ETHUSD",1746153438214,1.60042237,1848.3,1847.9,11.61427712]
["bitfinex","ETHUSD",1746153438407,16.00425447,1848.4,1847.9,6.20293545]
["bitfinex","ETHUSD",1746153438607,16.00425447,1848.4,1848.0,5.4111826]
["bitfinex","ETHUSD",1746153438922,5.41044923,1848.3,1847.9,6.2029977]
["bitfinex","ETHUSD",1746153439096,5.41077657,1848.2,1847.9,0.7916]
["bitfinex","ETHUSD",1746153439426,5.41055754,1848.3,1847.9,5.41151425]
["bitfinex","ETHUSD",1746153439584,0.54105575,1848.2,1847.9,5.41151425]
["bitfinex","ETHUSD",1746153440623,0.54105575,1848.2,1847.8,6.6128151]
["bitfinex","ETHUSD",1746153440841,0.54105575,1848.2,1847.8,12.02446895]
["bitfinex","ETHUSD",1746153441337,0.54105575,1848.2,1847.8,6.6128151]
["bitfinex","ETHUSD",1746153441518,5.9518686,1848.2,1847.8,6.6128151]
["bitfinex","ETHUSD",1746153443539,11.36278159,1848.2,1847.8,6.6128151]
["bitfinex","ETHUSD",1746153443838,5.41100691,1848.1,1847.8,1.20116125]
["bitfinex","ETHUSD",1746153444143,5.9518686,1848.2,1847.8,6.61297746]
["bitfinex","ETHUSD",1746153444482,5.9518686,1848.2,1847.8,12.02466108]
["bitfinex","ETHUSD",1746153444644,5.41053537,1848.3,1847.9,5.41153776]
["bitfinex","ETHUSD",1746153446867,5.41053537,1848.3,1847.9,5.41136431]
["bitfinex","ETHUSD",1746153447158,16.00418036,1848.4,1848.0,6.22625172]
["bitfinex","ETHUSD",1746153447310,10.594,1848.4,1848.1,5.41085708]
["bitfinex","ETHUSD",1746153447514,6.09,1848.4,1848.2,5.41062566]
["bitfinex","ETHUSD",1746153447711,6.09,1848.4,1848.1,6.16685782]
["bitfinex","ETHUSD",1746153448554,3.63031347,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746153448942,3.63031347,1848.5,1848.4,6.20438439]
["bitfinex","ETHUSD",1746153449256,3.63031347,1848.5,1848.4,9.20438439]
["bitfinex","ETHUSD",1746153449827,3.63031347,1848.9,1848.8,0.8314]
["bitfinex","ETHUSD",1746153450031,3.63031347,1848.9,1848.6,0.8314]
["bitfinex","ETHUSD",1746153450225,3.63031347,1848.9,1848.6,6.24078523]
["bitfinex","ETHUSD",1746153453146,3.63031347,1848.9,1848.6,11.65007328]
["bitfinex","ETHUSD",1746153453346,3.63031347,1848.9,1848.6,6.24068805]
["bitfinex","ETHUSD",1746153453722,3.63031347,1848.9,1848.5,11.23145053]
["bitfinex","ETHUSD",1746153453926,3.63031347,1848.9,1848.6,5.40945911]
["bitfinex","ETHUSD",1746153455449,3.63031347,1848.9,1848.6,6.53260748]
["bitfinex","ETHUSD",1746153455940,3.63031347,1848.9,1848.6,6.53242618]
["bitfinex","ETHUSD",1746153456141,5.40820899,1849.1,1848.6,6.53242618]
["bitfinex","ETHUSD",1746153456342,5.4078746,1849.2,1848.8,5.40887852]
["bitfinex","ETHUSD",1746153456542,14.9115994,1849.3,1848.8,5.40870228]
["bitfinex","ETHUSD",1746153456751,1.49115994,1849.2,1848.8,5.40870228]
["bitfinex","ETHUSD",1746153457129,6.89903302,1849.2,1848.8,5.40870228]
["bitfinex","ETHUSD",1746153457526,5.40809645,1849.1,1848.7,6.16018212]
["bitfinex","ETHUSD",1746153457744,5.40845514,1849.0,1848.6,5.40933297]
["bitfinex","ETHUSD",1746153457946,5.40845514,1849.0,1848.5,6.63377559]
["bitfinex","ETHUSD",1746153458153,6.4901088,1849.0,1848.5,6.63377559]
["bitfinex","ETHUSD",1746153458468,6.4901088,1849.0,1848.5,6.63375538]
["bitfinex","ETHUSD",1746153458639,6.4901088,1849.0,1848.6,5.40949569]
["bitfinex","ETHUSD",1746153459139,0.50695422,1848.9,1848.6,5.40949569]
["bitfinex","ETHUSD",1746153459802,6.4901088,1849.0,1848.6,5.40949569]
["bitfinex","ETHUSD",1746153460112,5.91570585,1848.9,1848.5,6.63380167]
["bitfinex","ETHUSD",1746153460320,6.56471673,1848.9,1848.5,0.41236611]
["bitfinex","ETHUSD",1746153460496,6.56471673,1848.9,1848.5,5.82204373]
["bitfinex","ETHUSD",1746153460803,0.50695539,1848.8,1848.5,5.40967762]
["bitfinex","ETHUSD",1746153461208,0.50695539,1848.8,1848.4,6.19060057]
["bitfinex","ETHUSD",1746153461209,5.91605164,1848.8,1848.4,0.7807]
["bitfinex","ETHUSD",1746153461406,6.57252331,1848.8,1848.4,0.7807]
["bitfinex","ETHUSD",1746153461820,6.57252331,1848.8,1848.3,5.80556076]
["bitfinex","ETHUSD",1746153462017,5.40924448,1848.7,1848.3,0.39544745]
["bitfinex","ETHUSD",1746153462206,5.91616185,1848.7,1848.3,5.41020263]
["bitfinex","ETHUSD",1746153462722,0.50695539,1848.7,1848.3,10.8204212]
["bitfinex","ETHUSD",1746153462894,0.50695539,1848.7,1848.3,10.82042117]
["bitfinex","ETHUSD",1746153463095,0.50695539,1848.6,1848.3,5.41020263]
["bitfinex","ETHUSD",1746153463647,0.50695539,1848.6,1848.3,10.82035882]
["bitfinex","ETHUSD",1746153463848,0.50695539,1848.6,1848.3,5.41015619]
["bitfinex","ETHUSD",1746153464138,0.50695539,1848.5,1848.3,5.41015619]
["bitfinex","ETHUSD",1746153464937,0.50695539,1848.4,1848.3,5.41015619]
["bitfinex","ETHUSD",1746153465631,5.40922226,1848.7,1848.2,6.21824233]
["bitfinex","ETHUSD",1746153465793,0.50674973,1848.4,1848.3,5.41029511]
["bitfinex","ETHUSD",1746153465996,0.50674973,1848.4,1848.3,5.81377072]
["bitfinex","ETHUSD",1746153466636,0.50674973,1848.4,1848.3,0.40347561]
["bitfinex","ETHUSD",1746153466831,0.50674973,1848.4,1848.2,6.21820077]
["bitfinex","ETHUSD",1746153467538,0.50674973,1848.4,1848.2,11.62863476]
["bitfinex","ETHUSD",1746153468037,0.50674973,1848.3,1848.2,6.21813399]
["bitfinex","ETHUSD",1746153468738,0.50674973,1848.3,1848.1,7.37413749]
["bitfinex","ETHUSD",1746153469103,0.50674973,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153469294,5.4096666,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153469500,6.0653804,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153469736,0.50675086,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153470639,0.50675086,1848.4,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153471241,6.0653804,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746153471845,0.50674547,1848.5,1848.2,5.4104348]
["bitfinex","ETHUSD",1746153472142,0.50674547,1848.5,1848.2,5.41044551]
["bitfinex","ETHUSD",1746153473238,0.50674547,1848.4,1848.2,5.41044551]
["bitfinex","ETHUSD",1746153473541,0.50674547,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153477141,5.40921452,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153477300,7.16569778,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153477505,7.16569778,1848.7,1848.3,10.8205563]
["bitfinex","ETHUSD",1746153477719,0.50669548,1848.6,1848.3,10.8205563]
["bitfinex","ETHUSD",1746153478242,0.50669548,1848.6,1848.4,5.41008066]
["bitfinex","ETHUSD",1746153478611,0.50669548,1848.5,1848.4,5.41008066]
["bitfinex","ETHUSD",1746153478812,0.50669548,1848.5,1848.3,5.41020603]
["bitfinex","ETHUSD",1746153479451,0.50669548,1848.4,1848.3,5.41020603]
["bitfinex","ETHUSD",1746153480225,0.50669548,1848.4,1848.3,7.26117783]
["bitfinex","ETHUSD",1746153480435,6.09,1848.8,1848.5,5.40970787]
["bitfinex","ETHUSD",1746153480744,6.09,1848.8,1848.4,5.40997271]
["bitfinex","ETHUSD",1746153480919,11.49896078,1848.8,1848.4,5.40997271]
["bitfinex","ETHUSD",1746153481251,0.50659392,1848.7,1848.4,5.40997271]
["bitfinex","ETHUSD",1746153481854,0.50659392,1848.6,1848.3,6.17915965]
["bitfinex","ETHUSD",1746153482151,0.50659392,1848.6,1848.3,5.41025965]
["bitfinex","ETHUSD",1746153483056,5.4094394,1848.7,1848.3,5.41025965]
["bitfinex","ETHUSD",1746153483656,9.91037645,1849.0,1848.2,5.41048829]
["bitfinex","ETHUSD",1746153483830,5.91613482,1848.6,1848.2,5.41048829]
["bitfinex","ETHUSD",1746153484147,0.50662033,1848.6,1848.3,5.41037519]
["bitfinex","ETHUSD",1746153484515,0.50662033,1848.5,1848.3,5.41037519]
["bitfinex","ETHUSD",1746153485156,0.50662033,1848.4,1848.3,5.41037519]
["bitfinex","ETHUSD",1746153487663,0.50662033,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153488926,10.81885542,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153489126,1.08188554,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153489326,5.40939864,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153489839,0.50667288,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153490462,0.50667288,1848.6,1848.4,5.41004833]
["bitfinex","ETHUSD",1746153490639,0.50667288,1848.5,1848.4,5.41004833]
["bitfinex","ETHUSD",1746153491265,0.50667288,1848.5,1848.3,5.41019764]
["bitfinex","ETHUSD",1746153491466,0.50667288,1848.5,1848.3,5.41015578]
["bitfinex","ETHUSD",1746153491862,0.50667288,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746153492547,0.50667288,1848.5,1848.3,5.4102178]
["bitfinex","ETHUSD",1746153492928,0.50667288,1848.5,1848.3,5.41015981]
["bitfinex","ETHUSD",1746153493155,0.50667288,1848.4,1848.3,5.41015981]
["bitfinex","ETHUSD",1746153495436,0.50667288,1848.4,1848.3,6.49222641]
["bitfinex","ETHUSD",1746153496944,0.50667288,1848.4,1848.3,7.30862641]
["bitfinex","ETHUSD",1746153497371,0.50667288,1848.4,1848.3,7.36272498]
["bitfinex","ETHUSD",1746153497570,13.53202939,1848.9,1848.4,5.40981087]
["bitfinex","ETHUSD",1746153498107,13.53202939,1848.9,1848.5,5.40976145]
["bitfinex","ETHUSD",1746153498408,1.85988629,1848.8,1848.5,5.40976145]
["bitfinex","ETHUSD",1746153498900,7.26880595,1848.8,1848.4,5.40984479]
["bitfinex","ETHUSD",1746153499201,0.50668335,1848.7,1848.4,10.81973531]
["bitfinex","ETHUSD",1746153499582,0.50668335,1848.7,1848.5,5.40969125]
["bitfinex","ETHUSD",1746153499778,0.50668335,1848.7,1848.6,6.16079908]
["bitfinex","ETHUSD",1746153499985,0.50668335,1848.7,1848.6,7.7302065]
["bitfinex","ETHUSD",1746153500709,9.90892102,1849.2,1848.8,5.40881787]
["bitfinex","ETHUSD",1746153501903,5.4081503,1849.1,1848.7,5.40918937]
["bitfinex","ETHUSD",1746153502107,3.64321322,1848.9,1848.7,5.40918937]
["bitfinex","ETHUSD",1746153503109,3.64321322,1848.9,1848.6,1.56940742]
["bitfinex","ETHUSD",1746153503343,0.5059088,1848.8,1848.6,5.82172451]
["bitfinex","ETHUSD",1746153503533,0.5059088,1848.8,1848.6,6.47950696]
["bitfinex","ETHUSD",1746153503710,0.5059088,1848.8,1848.6,11.88876749]
["bitfinex","ETHUSD",1746153503879,0.5059088,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746153506734,0.5059088,1848.8,1848.7,6.16900646]
["bitfinex","ETHUSD",1746153507031,13.55207835,1849.2,1848.8,5.40891176]
["bitfinex","ETHUSD",1746153507186,6.51328953,1849.1,1848.7,6.16885275]
["bitfinex","ETHUSD",1746153507722,0.50558655,1849.0,1848.7,6.16885275]
["bitfinex","ETHUSD",1746153508527,0.50558655,1848.9,1848.7,6.16885275]
["bitfinex","ETHUSD",1746153508713,0.50558655,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153509595,5.40815645,1849.1,1848.7,6.16876821]
["bitfinex","ETHUSD",1746153509813,5.40815645,1849.1,1848.7,11.57774572]
["bitfinex","ETHUSD",1746153510013,13.55214679,1849.2,1848.7,11.57774572]
["bitfinex","ETHUSD",1746153510215,16.05712271,1849.2,1848.7,11.57774572]
["bitfinex","ETHUSD",1746153510425,0.50544075,1849.1,1848.7,11.57774572]
["bitfinex","ETHUSD",1746153510832,0.50544075,1849.1,1848.8,5.40889426]
["bitfinex","ETHUSD",1746153511333,0.50544075,1849.0,1848.7,5.4090306]
["bitfinex","ETHUSD",1746153511791,0.50544075,1849.0,1848.7,10.81797068]
["bitfinex","ETHUSD",1746153511991,0.50544075,1849.0,1848.8,5.40873056]
["bitfinex","ETHUSD",1746153512191,12.4138018,1849.2,1848.8,5.40873056]
["bitfinex","ETHUSD",1746153513317,0.50524706,1849.1,1848.8,5.40873056]
["bitfinex","ETHUSD",1746153513732,0.50524706,1849.0,1848.7,5.40899833]
["bitfinex","ETHUSD",1746153514434,5.40806886,1849.1,1848.7,5.40899833]
["bitfinex","ETHUSD",1746153514620,7.19025593,1849.1,1848.7,5.40899833]
["bitfinex","ETHUSD",1746153515953,0.50522783,1849.0,1848.7,5.40899833]
["bitfinex","ETHUSD",1746153517033,0.50522783,1849.0,1848.6,0.41236025]
["bitfinex","ETHUSD",1746153517197,5.40897317,1848.8,1848.4,4.501]
["bitfinex","ETHUSD",1746153517395,6.54127968,1848.8,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153517597,5.40897317,1848.8,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153518308,0.50522783,1848.7,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153519432,5.40897317,1848.8,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153520657,5.40862378,1848.9,1848.4,10.81985695]
["bitfinex","ETHUSD",1746153520835,5.40862378,1848.9,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153521021,6.49033319,1848.9,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153521227,11.89924107,1848.9,1848.4,5.40989414]
["bitfinex","ETHUSD",1746153521428,0.50543803,1848.8,1848.4,10.81975077]
["bitfinex","ETHUSD",1746153521628,0.50543803,1848.8,1848.4,5.40985663]
["bitfinex","ETHUSD",1746153521936,0.50543803,1848.8,1848.5,5.40963772]
["bitfinex","ETHUSD",1746153522137,5.40873602,1848.9,1848.5,5.40963772]
["bitfinex","ETHUSD",1746153522659,5.40844829,1849.0,1848.6,5.40945767]
["bitfinex","ETHUSD",1746153522863,0.54084483,1848.9,1848.6,5.40945767]
["bitfinex","ETHUSD",1746153523756,0.50557088,1848.8,1848.6,5.40945767]
["bitfinex","ETHUSD",1746153524160,0.50557088,1848.8,1848.5,6.18999856]
["bitfinex","ETHUSD",1746153524357,0.50557088,1848.8,1848.5,11.59958298]
["bitfinex","ETHUSD",1746153524564,0.50557088,1848.7,1848.6,5.40943797]
["bitfinex","ETHUSD",1746153525928,0.50557088,1848.7,1848.5,6.18998781]
["bitfinex","ETHUSD",1746153526673,5.40863387,1848.9,1848.5,6.18998781]
["bitfinex","ETHUSD",1746153526975,1.08169746,1848.9,1848.6,5.40947667]
["bitfinex","ETHUSD",1746153527541,0.50591291,1848.8,1848.6,5.40947667]
["bitfinex","ETHUSD",1746153527981,0.50591291,1848.8,1848.6,5.40927141]
["bitfinex","ETHUSD",1746153528151,0.50591291,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746153528350,0.50591291,1848.8,1848.7,6.22720646]
["bitfinex","ETHUSD",1746153528552,6.09,1849.1,1848.8,5.40865843]
["bitfinex","ETHUSD",1746153528741,3.64321322,1849.2,1848.8,10.81731686]
["bitfinex","ETHUSD",1746153529479,9.05112721,1849.2,1848.8,5.40865843]
["bitfinex","ETHUSD",1746153529678,0.50599029,1849.1,1848.8,5.40865843]
["bitfinex","ETHUSD",1746153530239,0.50599029,1849.0,1848.8,5.40865843]
["bitfinex","ETHUSD",1746153530684,5.91439922,1849.0,1848.7,0.818]
["bitfinex","ETHUSD",1746153530852,5.91439922,1849.0,1848.6,0.4000027]
["bitfinex","ETHUSD",1746153530853,5.40872258,1848.9,1848.6,0.4000027]
["bitfinex","ETHUSD",1746153531179,5.91471287,1848.9,1848.5,6.2099615]
["bitfinex","ETHUSD",1746153531656,7.04702211,1848.9,1848.5,5.4096615]
["bitfinex","ETHUSD",1746153531976,0.50599029,1848.8,1848.5,5.4096615]
["bitfinex","ETHUSD",1746153532181,0.50599029,1848.8,1848.4,6.9181]
["bitfinex","ETHUSD",1746153532182,0.50599029,1848.8,1848.4,12.32802799]
["bitfinex","ETHUSD",1746153532475,5.9150215,1848.8,1848.4,6.18802799]
["bitfinex","ETHUSD",1746153532676,0.50599029,1848.7,1848.4,6.18802799]
["bitfinex","ETHUSD",1746153532974,0.50599029,1848.7,1848.4,12.75774108]
["bitfinex","ETHUSD",1746153533183,0.50599029,1848.7,1848.4,7.34781309]
["bitfinex","ETHUSD",1746153533781,0.50599029,1848.6,1848.4,7.34781309]
["bitfinex","ETHUSD",1746153534283,0.50599029,1848.6,1848.4,12.75768212]
["bitfinex","ETHUSD",1746153534582,0.50599029,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746153534812,5.40879994,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746153535118,5.94980663,1848.8,1848.4,6.1880315]
["bitfinex","ETHUSD",1746153535520,0.50594635,1848.7,1848.4,6.1880315]
["bitfinex","ETHUSD",1746153536524,0.50594635,1848.6,1848.4,6.1880315]
["bitfinex","ETHUSD",1746153537017,0.50594635,1848.6,1848.4,6.18796886]
["bitfinex","ETHUSD",1746153537426,0.50594635,1848.6,1848.4,6.18799282]
["bitfinex","ETHUSD",1746153537920,10.81767969,1848.9,1848.4,6.18799282]
["bitfinex","ETHUSD",1746153538123,1.08176797,1848.8,1848.5,5.4097548]
["bitfinex","ETHUSD",1746153538331,13.55070268,1849.0,1848.6,5.40934899]
["bitfinex","ETHUSD",1746153538509,3.64321322,1849.0,1848.7,6.23879991]
["bitfinex","ETHUSD",1746153538833,0.5058413,1848.9,1848.7,6.23857438]
["bitfinex","ETHUSD",1746153539034,0.5058413,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746153540792,3.64321322,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746153540992,3.64321322,1849.0,1848.8,5.40876488]
["bitfinex","ETHUSD",1746153541196,3.64321322,1849.0,1848.8,6.57350997]
["bitfinex","ETHUSD",1746153541640,3.64321322,1849.0,1848.8,6.57349796]
["bitfinex","ETHUSD",1746153542091,3.64321322,1849.0,1848.8,1.16474509]
["bitfinex","ETHUSD",1746153542302,3.64321322,1849.0,1848.8,6.57360957]
["bitfinex","ETHUSD",1746153543945,5.40791152,1849.2,1848.8,6.57360957]
["bitfinex","ETHUSD",1746153544109,6.93934842,1849.2,1848.8,5.40886448]
["bitfinex","ETHUSD",1746153544412,0.50579168,1849.1,1848.8,5.40886448]
["bitfinex","ETHUSD",1746153545345,0.50579168,1849.0,1848.8,5.40886448]
["bitfinex","ETHUSD",1746153546343,9.90650107,1849.3,1848.9,5.40843703]
["bitfinex","ETHUSD",1746153547110,15.31420295,1849.3,1848.8,5.40872768]
["bitfinex","ETHUSD",1746153547313,0.50570855,1849.2,1848.9,5.40857539]
["bitfinex","ETHUSD",1746153547553,0.50570855,1849.2,1849.0,5.40831486]
["bitfinex","ETHUSD",1746153547843,0.50570855,1849.2,1848.9,5.40844606]
["bitfinex","ETHUSD",1746153548244,0.50570855,1849.1,1848.9,5.40844606]
["bitfinex","ETHUSD",1746153549144,0.50570855,1849.0,1848.9,5.40844606]
["bitfinex","ETHUSD",1746153549343,0.50570855,1849.0,1848.9,6.4901711]
["bitfinex","ETHUSD",1746153550762,0.50570855,1849.0,1848.9,7.2955711]
["bitfinex","ETHUSD",1746153552252,3.64321322,1849.4,1849.2,5.4076828]
["bitfinex","ETHUSD",1746153552627,3.64321322,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746153553541,3.64321322,1849.4,1849.2,6.2009828]
["bitfinex","ETHUSD",1746153553742,3.64321322,1849.4,1849.2,7.3617389]
["bitfinex","ETHUSD",1746153554067,3.64321322,1849.4,1849.2,7.361709]
["bitfinex","ETHUSD",1746153554436,3.64321322,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746153554657,3.64321322,1849.4,1849.2,7.36182766]
["bitfinex","ETHUSD",1746153554972,3.64321322,1849.4,1849.2,7.77656859]
["bitfinex","ETHUSD",1746153555361,3.64321322,1849.4,1849.2,2.36893294]
["bitfinex","ETHUSD",1746153555542,3.64321322,1849.4,1849.2,1.57563294]
["bitfinex","ETHUSD",1746153558363,13.5475954,1849.7,1849.0,5.4083138]
["bitfinex","ETHUSD",1746153558688,5.40733064,1849.4,1849.0,5.4083138]
["bitfinex","ETHUSD",1746153559457,0.50483423,1849.3,1849.0,5.4083138]
["bitfinex","ETHUSD",1746153559755,0.50483423,1849.3,1849.1,5.4080285]
["bitfinex","ETHUSD",1746153560180,5.4069636,1849.5,1849.1,5.4080285]
["bitfinex","ETHUSD",1746153560384,5.94807493,1849.4,1849.0,5.40826173]
["bitfinex","ETHUSD",1746153560590,5.40753058,1849.3,1848.9,5.4085173]
["bitfinex","ETHUSD",1746153561861,5.40753058,1849.3,1848.9,5.80589594]
["bitfinex","ETHUSD",1746153562207,5.4082725,1849.1,1848.7,5.40907595]
["bitfinex","ETHUSD",1746153562504,5.4082725,1849.1,1848.7,10.81806869]
["bitfinex","ETHUSD",1746153562700,5.4082725,1849.1,1848.7,12.59182556]
["bitfinex","ETHUSD",1746153562997,5.91276827,1849.2,1848.8,5.40890433]
["bitfinex","ETHUSD",1746153563170,5.40789287,1849.2,1848.8,5.40890433]
["bitfinex","ETHUSD",1746153563897,0.50502787,1849.1,1848.8,5.40890433]
["bitfinex","ETHUSD",1746153564696,5.40789287,1849.2,1848.8,5.40890433]
["bitfinex","ETHUSD",1746153564941,6.9390273,1849.2,1848.8,5.40890433]
["bitfinex","ETHUSD",1746153565734,5.4081931,1849.1,1848.8,0.39551358]
["bitfinex","ETHUSD",1746153566040,5.4081931,1849.1,1848.7,5.40909824]
["bitfinex","ETHUSD",1746153566236,5.4081931,1849.1,1848.6,6.18885596]
["bitfinex","ETHUSD",1746153566237,5.40847731,1849.0,1848.6,6.18886414]
["bitfinex","ETHUSD",1746153566435,5.40847731,1849.0,1848.6,5.40948213]
["bitfinex","ETHUSD",1746153566943,5.40898651,1848.8,1848.4,0.7658]
["bitfinex","ETHUSD",1746153567143,5.40898651,1848.8,1848.2,6.14]
["bitfinex","ETHUSD",1746153567144,5.40903798,1848.8,1848.3,5.41015856]
["bitfinex","ETHUSD",1746153567450,5.40903798,1848.8,1848.4,5.40996576]
["bitfinex","ETHUSD",1746153568008,0.50544389,1848.7,1848.4,5.40996576]
["bitfinex","ETHUSD",1746153568838,0.50544389,1848.7,1848.3,5.8185778]
["bitfinex","ETHUSD",1746153569054,5.91468085,1848.7,1848.3,5.8185778]
["bitfinex","ETHUSD",1746153569364,0.50544389,1848.6,1848.3,5.8185778]
["bitfinex","ETHUSD",1746153570069,0.50544389,1848.6,1848.3,11.22876685]
["bitfinex","ETHUSD",1746153570366,5.40928304,1848.7,1848.3,5.81865109]
["bitfinex","ETHUSD",1746153570665,6.49111927,1848.7,1848.3,5.81865109]
["bitfinex","ETHUSD",1746153571328,5.40999453,1848.5,1848.0,0.7619]
["bitfinex","ETHUSD",1746153571639,5.41010966,1848.4,1847.9,5.94577173]
["bitfinex","ETHUSD",1746153571841,5.41010966,1848.4,1848.0,5.41112356]
["bitfinex","ETHUSD",1746153572030,7.17183623,1848.7,1848.1,6.22695568]
["bitfinex","ETHUSD",1746153572394,6.63157702,1848.6,1848.2,5.41055656]
["bitfinex","ETHUSD",1746153572665,6.63150859,1848.6,1848.2,5.41049364]
["bitfinex","ETHUSD",1746153572830,0.5047819,1848.5,1848.2,5.41049364]
["bitfinex","ETHUSD",1746153573961,10.81987654,1848.5,1848.1,1.16776459]
["bitfinex","ETHUSD",1746153574257,5.41011494,1848.4,1848.1,1.16776459]
["bitfinex","ETHUSD",1746153575038,0.71718362,1848.6,1848.1,1.16776459]
["bitfinex","ETHUSD",1746153575240,0.50442398,1848.5,1848.2,5.41063472]
["bitfinex","ETHUSD",1746153576027,6.12682266,1848.6,1848.2,5.41063472]
["bitfinex","ETHUSD",1746153576433,0.71718362,1848.6,1848.3,5.41028449]
["bitfinex","ETHUSD",1746153576663,6.09,1848.7,1848.4,5.41001193]
["bitfinex","ETHUSD",1746153576848,6.09,1848.7,1848.3,0.8228]
["bitfinex","ETHUSD",1746153576849,9.90612876,1848.8,1848.3,6.23301262]
["bitfinex","ETHUSD",1746153577454,5.40933621,1848.7,1848.3,6.23301262]
["bitfinex","ETHUSD",1746153579271,9.90606439,1848.8,1848.3,11.64316213]
["bitfinex","ETHUSD",1746153579474,5.40906439,1848.8,1848.3,11.64316213]
["bitfinex","ETHUSD",1746153579649,7.0998476,1848.8,1848.3,11.64316213]
["bitfinex","ETHUSD",1746153580066,7.0998476,1848.8,1848.4,5.40998405]
["bitfinex","ETHUSD",1746153582483,12.50901681,1848.8,1848.4,5.40998405]
["bitfinex","ETHUSD",1746153583079,7.0998476,1848.8,1848.4,5.40998405]
["bitfinex","ETHUSD",1746153583940,6.09,1848.9,1848.5,6.21650559]
["bitfinex","ETHUSD",1746153584559,0.50415835,1848.8,1848.5,6.21650559]
["bitfinex","ETHUSD",1746153585278,11.49867411,1848.9,1848.5,6.21650559]
["bitfinex","ETHUSD",1746153585465,6.09,1848.9,1848.5,6.21651542]
["bitfinex","ETHUSD",1746153585782,11.49862834,1848.9,1848.5,6.21651542]
["bitfinex","ETHUSD",1746153586074,13.74719001,1848.9,1848.5,6.21651542]
["bitfinex","ETHUSD",1746153586776,5.40898215,1848.8,1848.5,0.8069]
["bitfinex","ETHUSD",1746153586979,5.40917955,1848.8,1848.4,0.7724]
["bitfinex","ETHUSD",1746153587191,0.50446476,1848.7,1848.4,0.7724]
["bitfinex","ETHUSD",1746153587429,7.04605968,1848.7,1848.2,11.5505295]
["bitfinex","ETHUSD",1746153587683,7.04613912,1848.7,1848.3,5.41037407]
["bitfinex","ETHUSD",1746153587885,0.50446476,1848.6,1848.3,5.41037407]
["bitfinex","ETHUSD",1746153588186,0.50446476,1848.6,1848.2,12.32306666]
["bitfinex","ETHUSD",1746153588375,0.50446476,1848.6,1848.3,5.41034534]
["bitfinex","ETHUSD",1746153588946,5.40938962,1848.7,1848.3,5.41034534]
["bitfinex","ETHUSD",1746153589146,5.40938962,1848.7,1848.3,10.82050161]
["bitfinex","ETHUSD",1746153589347,5.40910035,1848.8,1848.3,12.59379177]
["bitfinex","ETHUSD",1746153589685,0.50498896,1848.7,1848.3,12.59379177]
["bitfinex","ETHUSD",1746153589983,0.50498896,1848.7,1848.3,12.59359962]
["bitfinex","ETHUSD",1746153590170,0.50498896,1848.7,1848.3,7.18344335]
["bitfinex","ETHUSD",1746153590484,0.50498896,1848.7,1848.3,12.59358849]
["bitfinex","ETHUSD",1746153590673,0.50498896,1848.6,1848.4,6.66943692]
["bitfinex","ETHUSD",1746153590869,0.50498896,1848.6,1848.5,6.19769172]
["bitfinex","ETHUSD",1746153593474,0.50498896,1848.6,1848.5,0.7879]
["bitfinex","ETHUSD",1746153594165,0.50498896,1848.6,1848.5,6.19769172]
["bitfinex","ETHUSD",1746153595873,0.50498896,1848.6,1848.5,0.7879]
["bitfinex","ETHUSD",1746153596574,0.50498896,1848.6,1848.4,6.18591489]
["bitfinex","ETHUSD",1746153597105,0.50498896,1848.5,1848.4,6.18591489]
["bitfinex","ETHUSD",1746153598307,0.50498896,1848.5,1848.3,5.41016318]
["bitfinex","ETHUSD",1746153598512,5.40909802,1848.8,1848.4,5.41008439]
["bitfinex","ETHUSD",1746153599809,5.40923333,1848.7,1848.3,5.41021668]
["bitfinex","ETHUSD",1746153600020,5.40971938,1848.6,1848.2,0.8321]
["bitfinex","ETHUSD",1746153600216,5.41011147,1848.4,1848.1,0.40586459]
["bitfinex","ETHUSD",1746153600517,5.41002946,1848.5,1848.1,5.41095713]
["bitfinex","ETHUSD",1746153600695,5.41002946,1848.5,1848.2,0.8165]
["bitfinex","ETHUSD",1746153601321,0.5062864,1848.4,1848.2,0.8165]
["bitfinex","ETHUSD",1746153601489,0.5062864,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746153604930,3.6345756,1848.9,1848.7,0.7674]
["bitfinex","ETHUSD",1746153605103,3.6345756,1848.9,1848.7,6.17646226]
["bitfinex","ETHUSD",1746153605994,9.04304978,1849.0,1848.7,0.7674]
["bitfinex","ETHUSD",1746153606642,9.04304978,1849.0,1848.7,1.16723071]
["bitfinex","ETHUSD",1746153607317,10.488162,1849.0,1848.7,1.16723071]
["bitfinex","ETHUSD",1746153607633,5.40937742,1848.7,1848.3,9.9074]
["bitfinex","ETHUSD",1746153607823,5.40950231,1848.6,1848.2,5.81754853]
["bitfinex","ETHUSD",1746153608024,5.40992217,1848.5,1848.1,0.7674]
["bitfinex","ETHUSD",1746153608204,5.41028223,1848.4,1847.9,5.69369045]
["bitfinex","ETHUSD",1746153608533,5.41028223,1848.4,1848.0,5.41121778]
["bitfinex","ETHUSD",1746153608911,5.40997362,1848.5,1848.0,5.4110327]
["bitfinex","ETHUSD",1746153609233,5.40997362,1848.5,1848.1,5.41084828]
["bitfinex","ETHUSD",1746153609610,5.40992948,1848.5,1848.1,5.41084828]
["bitfinex","ETHUSD",1746153610051,5.40965694,1848.6,1848.1,5.41084828]
["bitfinex","ETHUSD",1746153610257,6.23637593,1848.6,1848.1,5.41084828]
["bitfinex","ETHUSD",1746153610680,6.23637593,1848.6,1848.1,5.82333468]
["bitfinex","ETHUSD",1746153611380,5.41001314,1848.5,1848.1,0.4124864]
["bitfinex","ETHUSD",1746153611548,5.41001314,1848.5,1848.0,5.41118005]
["bitfinex","ETHUSD",1746153611949,5.41014213,1848.4,1848.0,5.41118005]
["bitfinex","ETHUSD",1746153612164,5.41014213,1848.4,1848.0,6.67730088]
["bitfinex","ETHUSD",1746153613095,5.41014213,1848.4,1848.0,6.67735911]
["bitfinex","ETHUSD",1746153613647,5.4104322,1848.3,1847.9,7.24995762]
["bitfinex","ETHUSD",1746153613847,5.41022613,1848.4,1847.9,12.66128696]
["bitfinex","ETHUSD",1746153614047,5.41022613,1848.4,1848.0,5.41122598]
["bitfinex","ETHUSD",1746153614754,5.40995955,1848.5,1848.0,11.22416454]
["bitfinex","ETHUSD",1746153614958,6.23642463,1848.6,1848.1,5.4107461]
["bitfinex","ETHUSD",1746153615142,11.64617494,1848.6,1848.1,5.41096261]
["bitfinex","ETHUSD",1746153615345,6.23642463,1848.6,1848.2,0.8132]
["bitfinex","ETHUSD",1746153615561,6.23642463,1848.6,1848.2,6.22386619]
["bitfinex","ETHUSD",1746153615562,9.87100023,1848.6,1848.2,6.22386619]
["bitfinex","ETHUSD",1746153615783,9.04428124,1848.6,1848.2,6.22386619]
["bitfinex","ETHUSD",1746153617074,9.04428124,1848.6,1848.2,0.8132]
["bitfinex","ETHUSD",1746153617254,9.04423034,1848.6,1848.2,0.8132]
["bitfinex","ETHUSD",1746153617696,0.50563531,1848.5,1848.2,0.8132]
["bitfinex","ETHUSD",1746153618390,0.50563531,1848.5,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153618593,0.50563531,1848.4,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153619603,0.50563531,1848.3,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153619763,0.50563531,1848.3,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153622370,20.54331676,1848.7,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153623200,5.91505085,1848.6,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153624001,0.50554285,1848.5,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153624803,0.50554285,1848.4,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153625722,5.409508,1848.6,1848.2,7.38730809]
["bitfinex","ETHUSD",1746153625922,5.409508,1848.6,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153626720,0.50561379,1848.5,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153628012,0.50561379,1848.4,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153629130,5.409508,1848.6,1848.2,6.22384816]
["bitfinex","ETHUSD",1746153629918,5.409508,1848.6,1848.2,0.8132]
["bitfinex","ETHUSD",1746153630090,5.91558133,1848.5,1848.2,0.8132]
["bitfinex","ETHUSD",1746153630488,5.91558133,1848.5,1848.0,1.22440755]
["bitfinex","ETHUSD",1746153630489,0.50566378,1848.5,1848.0,1.22440755]
["bitfinex","ETHUSD",1746153630694,5.4105267,1848.3,1848.0,0.40780755]
["bitfinex","ETHUSD",1746153630904,5.91646535,1848.2,1847.8,6.22834166]
["bitfinex","ETHUSD",1746153631111,5.91643972,1848.2,1847.8,7.39246596]
["bitfinex","ETHUSD",1746153631603,0.50566378,1848.2,1847.8,7.79990626]
["bitfinex","ETHUSD",1746153631793,0.50566378,1848.1,1847.9,5.41154217]
["bitfinex","ETHUSD",1746153632418,5.4104409,1848.3,1847.9,5.41154217]
["bitfinex","ETHUSD",1746153633203,0.50557332,1848.2,1847.9,5.41154217]
["bitfinex","ETHUSD",1746153633701,0.50557332,1848.2,1847.9,6.73268701]
["bitfinex","ETHUSD",1746153633896,5.4104409,1848.3,1847.9,6.73268701]
["bitfinex","ETHUSD",1746153634637,5.4104409,1848.3,1847.8,6.63587162]
["bitfinex","ETHUSD",1746153634834,5.41078592,1848.2,1847.8,6.63587162]
["bitfinex","ETHUSD",1746153635512,10.821723,1848.2,1847.8,1.22424395]
["bitfinex","ETHUSD",1746153635833,5.411027,1848.1,1847.8,1.22424395]
["bitfinex","ETHUSD",1746153636020,0.50571363,1848.1,1847.8,1.22424395]
["bitfinex","ETHUSD",1746153636417,0.50571363,1848.1,1847.8,6.63608399]
["bitfinex","ETHUSD",1746153637131,0.50571363,1848.0,1847.8,1.22424395]
["bitfinex","ETHUSD",1746153637850,0.50571363,1847.9,1847.4,1.18555017]
["bitfinex","ETHUSD",1746153638050,5.41261334,1847.6,1847.4,1.18555017]
["bitfinex","ETHUSD",1746153638655,5.41229094,1847.7,1847.4,1.18555017]
["bitfinex","ETHUSD",1746153639351,0.50572248,1847.6,1847.4,1.18555017]
["bitfinex","ETHUSD",1746153639847,5.91825877,1847.6,1847.4,0.7871]
["bitfinex","ETHUSD",1746153640016,7.05131374,1847.6,1847.2,6.19217875]
["bitfinex","ETHUSD",1746153640233,0.50572248,1847.5,1847.2,0.7786]
["bitfinex","ETHUSD",1746153640570,0.50572248,1847.5,1847.2,6.19219389]
["bitfinex","ETHUSD",1746153641068,5.41226969,1847.7,1847.2,6.19199048]
["bitfinex","ETHUSD",1746153641375,5.41226969,1847.7,1847.2,11.60540454]
["bitfinex","ETHUSD",1746153641537,0.50505254,1847.6,1847.2,6.19199048]
["bitfinex","ETHUSD",1746153641834,0.50505254,1847.6,1847.2,7.80706502]
["bitfinex","ETHUSD",1746153642283,5.41226969,1847.7,1847.2,8.21545515]
["bitfinex","ETHUSD",1746153642949,5.41226969,1847.7,1847.2,13.62886175]
["bitfinex","ETHUSD",1746153643144,5.41226969,1847.7,1847.2,8.21545515]
["bitfinex","ETHUSD",1746153644037,0.50436192,1847.6,1847.2,8.21545515]
["bitfinex","ETHUSD",1746153644538,0.50436192,1847.6,1847.3,5.4133054]
["bitfinex","ETHUSD",1746153645168,5.91679596,1847.6,1847.2,8.21550112]
["bitfinex","ETHUSD",1746153645373,5.41243404,1847.6,1847.2,1.18699013]
["bitfinex","ETHUSD",1746153645572,5.41243404,1847.6,1847.2,6.60056385]
["bitfinex","ETHUSD",1746153646969,5.41230528,1847.7,1847.2,6.65451331]
["bitfinex","ETHUSD",1746153647271,5.41230528,1847.7,1847.3,5.41307975]
["bitfinex","ETHUSD",1746153647472,5.41230528,1847.7,1847.2,6.65451331]
["bitfinex","ETHUSD",1746153647473,11.50170041,1847.9,1847.5,6.20185408]
["bitfinex","ETHUSD",1746153647998,16.91352403,1847.9,1847.5,0.7893]
["bitfinex","ETHUSD",1746153648294,11.50170041,1847.9,1847.5,6.20201182]
["bitfinex","ETHUSD",1746153649286,16.91349126,1847.9,1847.5,6.20201182]
["bitfinex","ETHUSD",1746153649491,13.64254954,1847.9,1847.5,6.20201182]
["bitfinex","ETHUSD",1746153650300,6.09,1847.9,1847.5,6.20185458]
["bitfinex","ETHUSD",1746153650707,11.50154865,1847.9,1847.5,6.20186493]
["bitfinex","ETHUSD",1746153651207,11.50154865,1847.9,1847.5,11.61437756]
["bitfinex","ETHUSD",1746153651424,4.495,1848.0,1847.6,5.41238589]
["bitfinex","ETHUSD",1746153651571,4.495,1848.0,1847.7,5.41198392]
["bitfinex","ETHUSD",1746153651767,4.495,1848.0,1847.7,6.17838392]
["bitfinex","ETHUSD",1746153651974,5.41158355,1847.9,1847.6,0.7923]
["bitfinex","ETHUSD",1746153652296,9.90648586,1848.0,1847.6,1.41278998]
["bitfinex","ETHUSD",1746153652465,9.90648586,1848.0,1847.6,0.7923]
["bitfinex","ETHUSD",1746153653105,9.90648586,1848.0,1847.6,6.2046931]
["bitfinex","ETHUSD",1746153654407,0.50413738,1847.9,1847.6,6.2046931]
["bitfinex","ETHUSD",1746153654606,5.91581461,1847.9,1847.5,5.41265537]
["bitfinex","ETHUSD",1746153655539,5.41167723,1847.9,1847.5,5.41265537]
["bitfinex","ETHUSD",1746153655705,5.41167723,1847.9,1847.5,6.57844481]
["bitfinex","ETHUSD",1746153656938,5.41167723,1847.9,1847.5,11.9909287]
["bitfinex","ETHUSD",1746153657535,5.41167723,1847.9,1847.5,11.99079107]
["bitfinex","ETHUSD",1746153657754,0.50470786,1847.8,1847.5,6.57827333]
["bitfinex","ETHUSD",1746153658430,0.50470786,1847.8,1847.5,11.99076224]
["bitfinex","ETHUSD",1746153658626,5.41167723,1847.9,1847.5,11.99076224]
["bitfinex","ETHUSD",1746153658934,5.41167723,1847.9,1847.5,6.57827333]
["bitfinex","ETHUSD",1746153659337,9.90642429,1848.0,1847.6,5.41241796]
["bitfinex","ETHUSD",1746153659543,5.41159844,1847.9,1847.5,5.41248389]
["bitfinex","ETHUSD",1746153659704,5.41159844,1847.9,1847.4,6.24517337]
["bitfinex","ETHUSD",1746153659705,10.82343512,1847.9,1847.4,6.24517337]
["bitfinex","ETHUSD",1746153660013,5.4119338,1847.8,1847.4,6.24517337]
["bitfinex","ETHUSD",1746153660537,0.5051451,1847.7,1847.4,6.24517337]
["bitfinex","ETHUSD",1746153660744,0.5051451,1847.7,1847.5,5.41271882]
["bitfinex","ETHUSD",1746153661443,0.5051451,1847.7,1847.5,6.57850338]
["bitfinex","ETHUSD",1746153661605,5.41172809,1847.9,1847.5,6.57850338]
["bitfinex","ETHUSD",1746153661812,5.41186235,1847.8,1847.4,6.24515458]
["bitfinex","ETHUSD",1746153662004,5.41215596,1847.7,1847.4,0.8323]
["bitfinex","ETHUSD",1746153662210,5.41215596,1847.7,1847.3,5.41314487]
["bitfinex","ETHUSD",1746153662430,5.41215596,1847.7,1847.2,13.91177151]
["bitfinex","ETHUSD",1746153662635,5.41249105,1847.6,1847.2,13.91177151]
["bitfinex","ETHUSD",1746153663046,5.41232304,1847.7,1847.2,13.1851479]
["bitfinex","ETHUSD",1746153663224,5.41232304,1847.7,1847.3,5.41326465]
["bitfinex","ETHUSD",1746153663857,0.50560091,1847.6,1847.3,5.41326465]
["bitfinex","ETHUSD",1746153664023,0.50560091,1847.6,1847.3,6.73158306]
["bitfinex","ETHUSD",1746153664560,5.41232304,1847.7,1847.3,12.14465729]
["bitfinex","ETHUSD",1746153664859,5.41232304,1847.7,1847.3,6.73157248]
["bitfinex","ETHUSD",1746153665463,5.41232304,1847.7,1847.3,5.41307423]
["bitfinex","ETHUSD",1746153666061,10.82471133,1847.7,1847.3,5.41307423]
["bitfinex","ETHUSD",1746153666257,0.50595935,1847.6,1847.3,5.41307423]
["bitfinex","ETHUSD",1746153667329,0.50595935,1847.5,1847.2,2.35834146]
["bitfinex","ETHUSD",1746153667656,0.50595935,1847.5,1847.3,5.41329421]
["bitfinex","ETHUSD",1746153667861,0.50595935,1847.5,1847.2,7.7718131]
["bitfinex","ETHUSD",1746153668261,5.41246244,1847.6,1847.2,7.7718131]
["bitfinex","ETHUSD",1746153668450,5.41272001,1847.5,1847.2,0.40839013]
["bitfinex","ETHUSD",1746153668654,5.41272001,1847.5,1847.1,5.46371274]
["bitfinex","ETHUSD",1746153668858,5.41272001,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746153669765,0.50624738,1847.4,1847.1,5.4638321]
["bitfinex","ETHUSD",1746153670293,0.50624738,1847.4,1847.3,6.2242059]
["bitfinex","ETHUSD",1746153670496,0.50624738,1847.4,1847.3,6.85203982]
["bitfinex","ETHUSD",1746153671822,5.41214483,1847.7,1847.3,6.85203982]
["bitfinex","ETHUSD",1746153671968,5.41214483,1847.7,1847.3,6.27833351]
["bitfinex","ETHUSD",1746153672167,5.41214483,1847.7,1847.3,0.8109]
["bitfinex","ETHUSD",1746153672471,10.82452241,1847.7,1847.3,0.8109]
["bitfinex","ETHUSD",1746153672799,5.91869912,1847.6,1847.3,0.8109]
["bitfinex","ETHUSD",1746153673367,0.50623092,1847.6,1847.2,0.40100094]
["bitfinex","ETHUSD",1746153673702,0.50623092,1847.6,1847.1,6.25682198]
["bitfinex","ETHUSD",1746153673703,5.41273278,1847.5,1847.1,6.25682198]
["bitfinex","ETHUSD",1746153673898,5.9189637,1847.5,1847.1,7.42390901]
["bitfinex","ETHUSD",1746153674119,5.4130155,1847.4,1847.1,1.21708703]
["bitfinex","ETHUSD",1746153674521,5.91910837,1847.5,1847.1,1.21708703]
["bitfinex","ETHUSD",1746153674685,5.41287745,1847.5,1847.1,1.21708703]
["bitfinex","ETHUSD",1746153675194,5.41287745,1847.5,1847.1,6.63094792]
["bitfinex","ETHUSD",1746153675522,5.41287745,1847.5,1847.1,7.02659244]
["bitfinex","ETHUSD",1746153675689,0.50626825,1847.4,1847.1,7.02659244]
["bitfinex","ETHUSD",1746153675895,0.50626825,1847.4,1847.1,5.85950541]
["bitfinex","ETHUSD",1746153676206,0.50626825,1847.3,1847.1,5.85950541]
["bitfinex","ETHUSD",1746153676410,0.50626825,1847.3,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153677021,10.8258384,1847.5,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153677224,11.90842224,1847.5,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153677520,6.49546129,1847.5,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153678230,11.90842189,1847.5,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153678519,5.91918141,1847.4,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153678886,5.41341394,1847.3,1847.1,0.44564452]
["bitfinex","ETHUSD",1746153679095,5.41341394,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153679707,5.41311668,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153679911,6.53464699,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746153680305,0.50604569,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153681030,0.50604569,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153681333,5.91964465,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153682528,0.50604569,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153682832,1.09800378,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153683834,6.51160274,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153684631,1.09800378,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153686134,6.51160274,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153686812,1.09800378,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153687013,0.50604569,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153687242,0.50604569,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153687541,0.50604569,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153687716,0.50604569,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153691846,0.50604569,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153692012,0.50604569,1847.2,1847.1,7.39075773]
["bitfinex","ETHUSD",1746153692757,5.41315324,1847.4,1847.1,1.97686569]
["bitfinex","ETHUSD",1746153692902,5.41315324,1847.4,1847.1,0.8128]
["bitfinex","ETHUSD",1746153693337,0.50586166,1847.3,1847.1,0.8128]
["bitfinex","ETHUSD",1746153694329,0.50586166,1847.2,1847.1,6.22668897]
["bitfinex","ETHUSD",1746153694834,0.50586166,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153695429,0.50586166,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153696138,0.50586166,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153697837,5.41301746,1847.4,1847.1,0.8128]
["bitfinex","ETHUSD",1746153698137,0.50613357,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153700206,0.50613357,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153700408,0.50613357,1847.2,1847.1,1.97686931]
["bitfinex","ETHUSD",1746153700610,0.50613357,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153700917,0.50613357,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153701316,5.41290737,1847.5,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153701546,5.41290737,1847.5,1847.1,0.8128]
["bitfinex","ETHUSD",1746153701839,0.5062331,1847.4,1847.1,6.22653101]
["bitfinex","ETHUSD",1746153702042,0.5062331,1847.4,1847.1,0.8128]
["bitfinex","ETHUSD",1746153702342,5.91925286,1847.4,1847.1,0.8128]
["bitfinex","ETHUSD",1746153703035,0.5062331,1847.3,1847.1,0.8128]
["bitfinex","ETHUSD",1746153704060,0.5062331,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153705861,0.5062331,1847.2,1847.1,6.22669204]
["bitfinex","ETHUSD",1746153706352,0.5062331,1847.2,1847.1,0.8128]
["bitfinex","ETHUSD",1746153706752,0.5062331,1847.2,1847.1,6.84936734]
["bitfinex","ETHUSD",1746153707055,3.63910185,1847.6,1847.3,6.23627612]
["bitfinex","ETHUSD",1746153707219,9.05154462,1847.6,1847.3,0.8231]
["bitfinex","ETHUSD",1746153707845,3.63910185,1847.6,1847.3,6.23634962]
["bitfinex","ETHUSD",1746153708043,0.50644826,1847.5,1847.3,6.23634962]
["bitfinex","ETHUSD",1746153708240,0.50644826,1847.5,1847.3,7.40133145]
["bitfinex","ETHUSD",1746153709520,3.63910185,1847.6,1847.3,6.23634962]
["bitfinex","ETHUSD",1746153710534,5.4123207,1847.7,1847.3,6.23634962]
["bitfinex","ETHUSD",1746153710736,9.05108162,1847.8,1847.4,5.41291112]
["bitfinex","ETHUSD",1746153710924,3.63910185,1847.8,1847.6,5.41230457]
["bitfinex","ETHUSD",1746153711125,0.50612019,1847.7,1847.6,5.41230457]
["bitfinex","ETHUSD",1746153711425,0.50612019,1847.7,1847.6,6.57652119]
["bitfinex","ETHUSD",1746153712040,3.63910185,1847.8,1847.6,6.57652119]
["bitfinex","ETHUSD",1746153712959,3.63910185,1847.8,1847.7,6.215034]
["bitfinex","ETHUSD",1746153713766,9.05012865,1848.1,1847.7,6.215034]
["bitfinex","ETHUSD",1746153713963,0.50544255,1848.0,1847.8,5.41173482]
["bitfinex","ETHUSD",1746153714141,0.50544255,1848.0,1847.7,6.21488959]
["bitfinex","ETHUSD",1746153714342,0.50544255,1848.0,1847.7,7.49403093]
["bitfinex","ETHUSD",1746153714864,9.05014204,1848.1,1847.7,7.49403093]
["bitfinex","ETHUSD",1746153715365,9.05014204,1848.1,1847.7,7.89927177]
["bitfinex","ETHUSD",1746153715769,3.63910185,1848.1,1847.7,7.89919909]
["bitfinex","ETHUSD",1746153716067,3.63910185,1848.1,1847.8,5.41184049]
["bitfinex","ETHUSD",1746153717163,3.63910185,1848.1,1847.9,6.20043676]
["bitfinex","ETHUSD",1746153717345,27.76155185,1848.3,1847.9,6.20043676]
["bitfinex","ETHUSD",1746153717971,0.50480316,1848.2,1848.0,5.41119423]
["bitfinex","ETHUSD",1746153718135,0.50480316,1848.2,1847.9,6.20037743]
["bitfinex","ETHUSD",1746153718535,0.50480316,1848.2,1847.9,11.61169373]
["bitfinex","ETHUSD",1746153718758,0.50480316,1848.2,1847.9,6.20033031]
["bitfinex","ETHUSD",1746153718960,4.494,1848.3,1847.9,7.44049091]
["bitfinex","ETHUSD",1746153719268,4.494,1848.3,1847.9,12.85184526]
["bitfinex","ETHUSD",1746153719474,4.494,1848.3,1848.0,5.41122937]
["bitfinex","ETHUSD",1746153719860,9.90438481,1848.3,1847.9,6.20042943]
["bitfinex","ETHUSD",1746153720282,5.41075018,1848.2,1847.8,5.41179487]
["bitfinex","ETHUSD",1746153721152,5.41075018,1848.2,1847.7,9.63148572]
["bitfinex","ETHUSD",1746153721368,5.41075018,1848.2,1847.7,6.63145547]
["bitfinex","ETHUSD",1746153721672,5.411988,1847.8,1847.6,6.14]
["bitfinex","ETHUSD",1746153721861,5.411988,1847.8,1847.4,6.17787374]
["bitfinex","ETHUSD",1746153722172,5.41231445,1847.7,1847.2,0.765]
["bitfinex","ETHUSD",1746153722540,5.41206003,1847.8,1847.3,5.4132822]
["bitfinex","ETHUSD",1746153723272,10.82416015,1847.8,1847.3,5.4132822]
["bitfinex","ETHUSD",1746153723439,0.50473369,1847.7,1847.3,5.4132822]
["bitfinex","ETHUSD",1746153723835,5.91690627,1847.7,1847.3,5.4132822]
["bitfinex","ETHUSD",1746153724034,5.41217258,1847.7,1847.3,5.4132822]
["bitfinex","ETHUSD",1746153724272,5.41217258,1847.7,1847.3,5.82712399]
["bitfinex","ETHUSD",1746153724950,5.41215994,1847.7,1847.3,5.82712399]
["bitfinex","ETHUSD",1746153726683,0.5048701,1847.6,1847.3,5.82712399]
["bitfinex","ETHUSD",1746153726881,0.5048701,1847.6,1847.3,7.02768351]
["bitfinex","ETHUSD",1746153727280,0.5048701,1847.6,1847.3,7.02747137]
["bitfinex","ETHUSD",1746153727468,10.82410116,1847.8,1847.3,7.02747137]
["bitfinex","ETHUSD",1746153727673,10.82410116,1847.8,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153728178,5.41216529,1847.7,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153728483,5.91714911,1847.7,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153729081,0.50498382,1847.6,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153730390,5.41216529,1847.7,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153732291,0.50521924,1847.6,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153732492,0.50521924,1847.6,1847.3,7.02744714]
["bitfinex","ETHUSD",1746153733273,5.41216529,1847.7,1847.3,7.02744714]
["bitfinex","ETHUSD",1746153733476,5.41216529,1847.7,1847.3,5.82691185]
["bitfinex","ETHUSD",1746153734767,5.41246236,1847.6,1847.2,0.765]
["bitfinex","ETHUSD",1746153734972,5.4127622,1847.5,1847.2,0.765]
["bitfinex","ETHUSD",1746153735167,0.54127622,1847.5,1847.2,0.765]
["bitfinex","ETHUSD",1746153735372,0.50539912,1847.4,1847.2,0.765]
["bitfinex","ETHUSD",1746153735587,0.50539912,1847.4,1847.2,6.17858017]
["bitfinex","ETHUSD",1746153736295,5.41261787,1847.6,1847.2,6.17858017]
["bitfinex","ETHUSD",1746153737695,0.50543533,1847.5,1847.2,6.17858017]
["bitfinex","ETHUSD",1746153738103,0.50543533,1847.5,1847.2,6.57863318]
["bitfinex","ETHUSD",1746153738708,0.50543533,1847.5,1847.3,5.41324189]
["bitfinex","ETHUSD",1746153738868,5.41244772,1847.6,1847.2,6.57848399]
["bitfinex","ETHUSD",1746153740304,0.50535145,1847.5,1847.2,6.57848399]
["bitfinex","ETHUSD",1746153740499,0.50535145,1847.5,1847.2,7.78270591]
["bitfinex","ETHUSD",1746153740802,5.41244772,1847.6,1847.2,7.78270591]
["bitfinex","ETHUSD",1746153742176,9.90625011,1847.7,1847.3,5.41330243]
["bitfinex","ETHUSD",1746153742597,0.5052851,1847.6,1847.3,5.41330243]
["bitfinex","ETHUSD",1746153743793,0.5052851,1847.5,1847.3,5.41330243]
["bitfinex","ETHUSD",1746153744113,0.5052851,1847.5,1847.3,6.07094257]
["bitfinex","ETHUSD",1746153744809,0.5052851,1847.6,1847.3,6.07094257]
["bitfinex","ETHUSD",1746153745216,0.5052851,1847.6,1847.4,5.4130112]
["bitfinex","ETHUSD",1746153745425,0.5052851,1847.6,1847.3,5.41319053]
["bitfinex","ETHUSD",1746153745720,5.41230263,1847.7,1847.3,5.41319053]
["bitfinex","ETHUSD",1746153745918,7.55302998,1847.7,1847.3,5.41319053]
["bitfinex","ETHUSD",1746153746922,0.50567155,1847.6,1847.3,5.41319053]
["bitfinex","ETHUSD",1746153747225,0.50567155,1847.6,1847.1,0.05]
["bitfinex","ETHUSD",1746153747412,5.41340156,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746153748107,0.50567155,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153750434,5.91927051,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153750734,0.50567155,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153751611,5.91927051,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153751810,0.50567155,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153752123,5.91927051,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153753832,12.00927051,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746153754202,5.4154928,1846.6,1846.3,0.7788]
["bitfinex","ETHUSD",1746153754403,5.41525368,1846.7,1846.3,6.19496264]
["bitfinex","ETHUSD",1746153754602,5.41492458,1846.8,1846.3,6.24897983]
["bitfinex","ETHUSD",1746153754933,6.94727882,1846.8,1846.4,5.41581422]
["bitfinex","ETHUSD",1746153755134,0.50567155,1846.7,1846.4,5.81742596]
["bitfinex","ETHUSD",1746153755936,6.94727882,1846.8,1846.4,5.81742596]
["bitfinex","ETHUSD",1746153757242,12.36232272,1846.8,1846.4,0.40161174]
["bitfinex","ETHUSD",1746153757406,12.36232272,1846.8,1846.3,6.19489275]
["bitfinex","ETHUSD",1746153757610,6.65131086,1846.7,1846.3,6.19489275]
["bitfinex","ETHUSD",1746153758449,1.23623227,1846.7,1846.3,6.19489275]
["bitfinex","ETHUSD",1746153758741,6.65146521,1846.7,1846.3,6.19489275]
["bitfinex","ETHUSD",1746153759121,6.65146521,1846.7,1846.3,6.60993979]
["bitfinex","ETHUSD",1746153759970,1.23623227,1846.7,1846.3,6.60985109]
["bitfinex","ETHUSD",1746153760103,1.23623227,1846.7,1846.4,5.41591549]
["bitfinex","ETHUSD",1746153761146,5.41495984,1846.8,1846.4,5.41591549]
["bitfinex","ETHUSD",1746153761741,9.90862956,1846.9,1846.5,5.41564556]
["bitfinex","ETHUSD",1746153762134,0.50472315,1846.8,1846.5,5.41564556]
["bitfinex","ETHUSD",1746153762307,5.91954265,1846.8,1846.4,5.41573802]
["bitfinex","ETHUSD",1746153762946,5.4148195,1846.8,1846.4,5.41573802]
["bitfinex","ETHUSD",1746153763509,6.94716441,1846.8,1846.4,5.41573802]
["bitfinex","ETHUSD",1746153763904,1.53234491,1846.8,1846.4,5.41573802]
["bitfinex","ETHUSD",1746153764106,9.9085751,1846.9,1846.5,6.20944789]
["bitfinex","ETHUSD",1746153764956,15.3233189,1846.9,1846.5,0.7939]
["bitfinex","ETHUSD",1746153765111,5.41480257,1846.8,1846.5,0.7939]
["bitfinex","ETHUSD",1746153765312,4.494,1846.9,1846.5,6.20954581]
["bitfinex","ETHUSD",1746153765745,9.90858093,1846.9,1846.5,6.20954581]
["bitfinex","ETHUSD",1746153766045,12.04987284,1846.9,1846.5,6.20954581]
["bitfinex","ETHUSD",1746153766211,17.4646145,1846.9,1846.5,6.20954581]
["bitfinex","ETHUSD",1746153766414,5.41484898,1846.8,1846.5,0.7939]
["bitfinex","ETHUSD",1746153766843,12.04992096,1846.9,1846.5,6.20951988]
["bitfinex","ETHUSD",1746153767740,17.46466621,1846.9,1846.5,6.20951988]
["bitfinex","ETHUSD",1746153767952,12.04992096,1846.9,1846.5,6.20951988]
["bitfinex","ETHUSD",1746153768245,1.2049921,1846.8,1846.5,6.20951988]
["bitfinex","ETHUSD",1746153768645,4.494,1846.9,1846.6,5.41522649]
["bitfinex","ETHUSD",1746153768857,9.90848525,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153769016,5.41448525,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153770118,5.4142969,1847.0,1846.7,0.7522]
["bitfinex","ETHUSD",1746153770740,0.50474941,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153771545,1.09665404,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153771749,0.59190463,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153772051,6.00647946,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153772629,0.59190463,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153774328,0.50524675,1846.8,1846.7,0.7522]
["bitfinex","ETHUSD",1746153778451,0.50524675,1846.8,1846.7,1.36893362]
["bitfinex","ETHUSD",1746153778651,0.50524675,1846.8,1846.7,6.78399833]
["bitfinex","ETHUSD",1746153778952,15.99671615,1847.2,1846.7,6.78399833]
["bitfinex","ETHUSD",1746153778953,5.4139059,1847.1,1846.7,6.78399833]
["bitfinex","ETHUSD",1746153779154,5.41420229,1847.0,1846.7,0.7522]
["bitfinex","ETHUSD",1746153779353,5.4139059,1847.1,1846.7,0.7522]
["bitfinex","ETHUSD",1746153779354,5.41448108,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153779565,0.50628595,1846.9,1846.7,0.7522]
["bitfinex","ETHUSD",1746153780055,5.92093768,1846.9,1846.5,6.23658521]
["bitfinex","ETHUSD",1746153781055,0.50628595,1846.8,1846.6,5.41535147]
["bitfinex","ETHUSD",1746153781449,0.50628595,1846.8,1846.6,5.41515178]
["bitfinex","ETHUSD",1746153781648,0.50628595,1846.8,1846.6,5.41535795]
["bitfinex","ETHUSD",1746153782136,5.41424128,1847.0,1846.6,5.41535795]
["bitfinex","ETHUSD",1746153782349,6.49706585,1847.0,1846.6,5.41535795]
["bitfinex","ETHUSD",1746153783356,11.91149296,1847.0,1846.6,5.41535795]
["bitfinex","ETHUSD",1746153783662,5.41449211,1846.9,1846.5,6.23657335]
["bitfinex","ETHUSD",1746153784065,5.41449211,1846.9,1846.5,6.23654941]
["bitfinex","ETHUSD",1746153784862,6.49715443,1847.0,1846.5,6.23652419]
["bitfinex","ETHUSD",1746153785059,6.49715443,1847.0,1846.6,5.4152591]
["bitfinex","ETHUSD",1746153785761,1.08282457,1847.0,1846.7,5.41499375]
["bitfinex","ETHUSD",1746153786074,5.41422241,1847.0,1846.7,0.7521]
["bitfinex","ETHUSD",1746153786576,5.41643689,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746153786985,5.41580963,1846.5,1846.2,0.7532]
["bitfinex","ETHUSD",1746153787287,5.41608031,1846.4,1846.2,0.7532]
["bitfinex","ETHUSD",1746153787446,9.90777149,1846.8,1846.2,0.7532]
["bitfinex","ETHUSD",1746153787447,0.50694673,1846.3,1846.2,0.7532]
["bitfinex","ETHUSD",1746153788781,0.50694673,1846.3,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153788979,0.50694673,1846.3,1846.2,6.5834378]
["bitfinex","ETHUSD",1746153789182,0.50694673,1846.3,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153790275,5.41580968,1846.5,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153790442,6.35529899,1846.5,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153790879,1.01303486,1846.4,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153791376,0.50651743,1846.4,1846.2,1.16690655]
["bitfinex","ETHUSD",1746153791775,0.50651743,1846.4,1846.2,6.58333169]
["bitfinex","ETHUSD",1746153792080,5.4152207,1846.7,1846.4,0.7831]
["bitfinex","ETHUSD",1746153792679,0.50636074,1846.6,1846.4,0.7831]
["bitfinex","ETHUSD",1746153792841,0.50635158,1846.5,1846.4,0.7831]
["bitfinex","ETHUSD",1746153794358,0.50635158,1846.5,1846.2,5.83010275]
["bitfinex","ETHUSD",1746153794359,5.92214553,1846.5,1846.2,0.41370655]
["bitfinex","ETHUSD",1746153794663,0.50635158,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153795407,5.41556569,1846.6,1846.3,0.7902]
["bitfinex","ETHUSD",1746153795548,0.50625935,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153796069,5.41556569,1846.6,1846.3,0.7902]
["bitfinex","ETHUSD",1746153796391,5.41567451,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153796604,5.41555618,1846.6,1846.3,0.7902]
["bitfinex","ETHUSD",1746153796887,0.50623324,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153797279,5.41569942,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153797445,5.41555618,1846.6,1846.3,0.7902]
["bitfinex","ETHUSD",1746153797649,5.92186655,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153798562,5.41566296,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153799490,0.50618022,1846.4,1846.3,0.7902]
["bitfinex","ETHUSD",1746153802295,5.41566491,1846.5,1846.3,0.7902]
["bitfinex","ETHUSD",1746153802476,5.41594454,1846.4,1846.3,0.7902]
["bitfinex","ETHUSD",1746153802672,5.41594454,1846.4,1846.2,0.40251231]
["bitfinex","ETHUSD",1746153802872,5.41594454,1846.4,1846.1,0.833]
["bitfinex","ETHUSD",1746153803104,5.41575284,1846.5,1846.1,0.833]
["bitfinex","ETHUSD",1746153803290,5.41594575,1846.4,1846.1,0.833]
["bitfinex","ETHUSD",1746153803490,5.92213739,1846.4,1846.1,0.833]
["bitfinex","ETHUSD",1746153804007,0.50619164,1846.4,1846.1,8.03049001]
["bitfinex","ETHUSD",1746153804168,5.41582916,1846.5,1846.1,8.03049001]
["bitfinex","ETHUSD",1746153805806,0.5062382,1846.4,1846.1,8.03031351]
["bitfinex","ETHUSD",1746153806504,0.5062382,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153806667,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153807074,0.50631074,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153807599,10.8317469,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153807799,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153808407,0.50645045,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153808607,1.01291831,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153809002,0.50645045,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153809708,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153810208,0.50666547,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153810716,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153811609,1.01339938,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153812108,0.50670046,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153812310,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153813014,0.5067058,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153813524,5.41582916,1846.5,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153814512,1.01347506,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153815030,0.50673755,1846.4,1846.1,8.43798973]
["bitfinex","ETHUSD",1746153815392,0.50673755,1846.4,1846.1,1.24067622]
["bitfinex","ETHUSD",1746153815575,1.01367506,1846.3,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153815980,0.50673755,1846.3,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153816881,0.50673755,1846.2,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153818609,5.41582916,1846.5,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153818791,6.49894895,1846.5,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153819110,0.50731733,1846.4,1846.1,6.65749896]
["bitfinex","ETHUSD",1746153819281,5.92328305,1846.4,1846.1,1.24067622]
["bitfinex","ETHUSD",1746153819483,1.01464162,1846.3,1846.1,1.24067622]
["bitfinex","ETHUSD",1746153819882,0.50731733,1846.2,1846.1,1.24067622]
["bitfinex","ETHUSD",1746153820277,1.01464162,1846.2,1846.1,6.65750087]
["bitfinex","ETHUSD",1746153820481,0.50732429,1846.2,1846.1,6.65750087]
["bitfinex","ETHUSD",1746153821813,5.41549857,1846.6,1846.2,5.41652417]
["bitfinex","ETHUSD",1746153822018,0.54154986,1846.5,1846.2,5.41652417]
["bitfinex","ETHUSD",1746153822315,1.04880487,1846.5,1846.2,5.41652417]
["bitfinex","ETHUSD",1746153822705,1.04880487,1846.5,1846.1,6.65731789]
["bitfinex","ETHUSD",1746153822901,0.50725501,1846.4,1846.1,6.65731789]
["bitfinex","ETHUSD",1746153823206,1.01454057,1846.4,1846.1,6.65731789]
["bitfinex","ETHUSD",1746153823412,0.50728556,1846.4,1846.1,6.65731789]
["bitfinex","ETHUSD",1746153824226,0.50728556,1846.3,1846.1,6.65731789]
["bitfinex","ETHUSD",1746153824391,0.50728556,1846.3,1846.1,6.65728153]
["bitfinex","ETHUSD",1746153824590,0.50728556,1846.3,1846.1,6.65727497]
["bitfinex","ETHUSD",1746153824907,0.50728556,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746153825821,1.01463518,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746153827322,0.50728556,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746153828727,1.01464946,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746153831317,0.50728556,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746153837230,0.50728556,1846.3,1846.2,5.47069033]
["bitfinex","ETHUSD",1746153837411,0.50728556,1846.3,1846.2,6.62935011]
["bitfinex","ETHUSD",1746153838330,3.63910185,1846.6,1846.2,12.04588136]
["bitfinex","ETHUSD",1746153838530,3.63910185,1846.6,1846.3,5.41621868]
["bitfinex","ETHUSD",1746153838710,0.50728949,1846.5,1846.3,5.41621868]
["bitfinex","ETHUSD",1746153838910,0.50729718,1846.4,1846.3,5.41621868]
["bitfinex","ETHUSD",1746153839302,1.01458667,1846.4,1846.3,5.41621868]
["bitfinex","ETHUSD",1746153839734,1.01458667,1846.4,1846.3,6.16761868]
["bitfinex","ETHUSD",1746153839936,0.50729718,1846.4,1846.3,44.61646733]
["bitfinex","ETHUSD",1746153840236,3.63910185,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746153840537,3.63910185,1846.6,1846.5,6.23605123]
["bitfinex","ETHUSD",1746153841098,3.63910185,1846.6,1846.5,9.29020065]
["bitfinex","ETHUSD",1746153841347,3.63910185,1846.6,1846.5,12.23605123]
["bitfinex","ETHUSD",1746153841547,3.63910185,1846.6,1846.5,14.00124013]
["bitfinex","ETHUSD",1746153844038,3.63910185,1847.1,1846.9,5.41435275]
["bitfinex","ETHUSD",1746153844537,3.63910185,1847.1,1846.8,6.21918528]
["bitfinex","ETHUSD",1746153844747,3.63910185,1847.1,1846.9,5.41445321]
["bitfinex","ETHUSD",1746153846131,3.63910185,1847.1,1846.9,5.81700153]
["bitfinex","ETHUSD",1746153846504,3.63910185,1847.1,1846.9,0.40254832]
["bitfinex","ETHUSD",1746153846714,3.63910185,1847.1,1846.8,6.21924952]
["bitfinex","ETHUSD",1746153846922,3.63910185,1847.1,1846.8,7.38266596]
["bitfinex","ETHUSD",1746153847739,5.41361249,1847.2,1846.8,7.38266596]
["bitfinex","ETHUSD",1746153849252,5.41392531,1847.1,1846.8,0.8046]
["bitfinex","ETHUSD",1746153849454,5.41418999,1847.0,1846.6,12.36733833]
["bitfinex","ETHUSD",1746153849626,5.41406457,1847.1,1846.6,12.36732658]
["bitfinex","ETHUSD",1746153849961,5.41406457,1847.1,1846.7,5.41503668]
["bitfinex","ETHUSD",1746153850420,5.4133059,1847.3,1846.7,5.41503668]
["bitfinex","ETHUSD",1746153850743,6.46005319,1847.2,1846.7,5.41485552]
["bitfinex","ETHUSD",1746153850919,6.96498117,1847.2,1846.7,5.41485552]
["bitfinex","ETHUSD",1746153851119,6.46005768,1847.2,1846.7,5.41485552]
["bitfinex","ETHUSD",1746153851543,11.87393717,1847.2,1846.7,5.41485552]
["bitfinex","ETHUSD",1746153851708,0.50492798,1847.1,1846.8,5.41474356]
["bitfinex","ETHUSD",1746153851907,0.50492798,1847.1,1846.8,6.16884356]
["bitfinex","ETHUSD",1746153852121,0.50492798,1847.1,1846.8,6.16868815]
["bitfinex","ETHUSD",1746153852304,0.50492798,1847.1,1846.9,5.41445337]
["bitfinex","ETHUSD",1746153852839,28.69247163,1847.4,1846.9,5.41445337]
["bitfinex","ETHUSD",1746153853032,32.33157348,1847.4,1846.9,5.41445337]
["bitfinex","ETHUSD",1746153853342,5.41331501,1847.3,1846.9,5.41445337]
["bitfinex","ETHUSD",1746153853541,5.91812386,1847.3,1846.9,5.41445337]
["bitfinex","ETHUSD",1746153853744,0.50480885,1847.3,1847.0,5.41416519]
["bitfinex","ETHUSD",1746153853948,26.91826908,1847.4,1847.0,5.41416519]
["bitfinex","ETHUSD",1746153855547,26.9181448,1847.4,1847.0,6.23856519]
["bitfinex","ETHUSD",1746153856130,9.0521448,1847.4,1847.0,6.23856519]
["bitfinex","ETHUSD",1746153856453,5.41304295,1847.4,1847.0,6.23856519]
["bitfinex","ETHUSD",1746153856649,4.489,1847.5,1847.0,2.11710597]
["bitfinex","ETHUSD",1746153856851,5.41322897,1847.4,1846.8,5.41465142]
["bitfinex","ETHUSD",1746153857152,10.8269936,1847.3,1846.9,5.41434937]
["bitfinex","ETHUSD",1746153857455,5.41364801,1847.2,1846.8,6.22394257]
["bitfinex","ETHUSD",1746153857978,5.41349914,1847.3,1846.9,5.41445214]
["bitfinex","ETHUSD",1746153858248,5.95497325,1847.2,1846.8,6.22379286]
["bitfinex","ETHUSD",1746153858552,5.95497325,1847.2,1846.8,5.41449286]
["bitfinex","ETHUSD",1746153858865,5.41438396,1847.0,1846.7,0.8052]
["bitfinex","ETHUSD",1746153859037,5.41407263,1847.1,1846.7,0.8052]
["bitfinex","ETHUSD",1746153859361,5.41407263,1847.1,1846.7,5.41506353]
["bitfinex","ETHUSD",1746153859546,0.54140726,1847.0,1846.7,5.41506353]
["bitfinex","ETHUSD",1746153859750,5.41407263,1847.1,1846.7,5.41506353]
["bitfinex","ETHUSD",1746153860152,10.82759601,1847.2,1846.7,5.41506353]
["bitfinex","ETHUSD",1746153860348,9.90174384,1847.5,1846.8,5.41475035]
["bitfinex","ETHUSD",1746153860349,5.41343544,1847.3,1846.8,5.41475035]
["bitfinex","ETHUSD",1746153860549,5.41356493,1847.3,1846.8,6.1771047]
["bitfinex","ETHUSD",1746153860730,5.91855711,1847.2,1846.8,6.1771047]
["bitfinex","ETHUSD",1746153861065,5.41361484,1847.2,1846.8,6.1771047]
["bitfinex","ETHUSD",1746153861265,6.49633282,1847.2,1846.8,6.1771047]
["bitfinex","ETHUSD",1746153862173,6.49633282,1847.2,1846.8,0.7625]
["bitfinex","ETHUSD",1746153862377,5.41389291,1847.1,1846.8,0.7625]
["bitfinex","ETHUSD",1746153863642,6.4963787,1847.2,1846.8,6.17717096]
["bitfinex","ETHUSD",1746153863984,1.08271798,1847.2,1846.9,5.41445872]
["bitfinex","ETHUSD",1746153864181,5.41349934,1847.3,1846.8,6.17711559]
["bitfinex","ETHUSD",1746153864536,5.91893322,1847.2,1846.8,6.17711559]
["bitfinex","ETHUSD",1746153864982,5.41360791,1847.2,1846.8,6.17711559]
["bitfinex","ETHUSD",1746153865183,5.41348846,1847.3,1846.8,11.59165711]
["bitfinex","ETHUSD",1746153865337,5.41348846,1847.3,1846.9,5.41438783]
["bitfinex","ETHUSD",1746153865537,0.54134885,1847.2,1846.9,5.41438783]
["bitfinex","ETHUSD",1746153866808,5.95495385,1847.2,1846.8,6.17704152]
["bitfinex","ETHUSD",1746153867101,0.54134885,1847.2,1846.8,6.17704152]
["bitfinex","ETHUSD",1746153867257,5.41342417,1847.3,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153867792,1.01188248,1847.2,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153868294,0.50594124,1847.2,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153868691,1.01219611,1847.1,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153869094,0.50594124,1847.1,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153869886,0.50594124,1847.0,1846.9,5.41447185]
["bitfinex","ETHUSD",1746153871676,5.41301338,1847.4,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153872062,0.50681024,1847.3,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153872265,0.50681024,1847.2,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153872708,5.41301338,1847.4,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153873203,0.50679086,1847.3,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153873356,1.0135763,1847.3,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153873557,0.50679086,1847.2,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153874105,0.50678544,1847.1,1847.0,5.41399039]
["bitfinex","ETHUSD",1746153874693,0.50678544,1847.1,1847.0,6.22709039]
["bitfinex","ETHUSD",1746153874900,0.50678544,1847.1,1847.0,7.30992688]
["bitfinex","ETHUSD",1746153875259,0.50678544,1847.1,1847.0,10.36406087]
["bitfinex","ETHUSD",1746153875686,0.50678544,1847.1,1847.0,10.30992688]
["bitfinex","ETHUSD",1746153875885,9.05164032,1847.6,1847.1,5.41366983]
["bitfinex","ETHUSD",1746153876099,5.41275952,1847.5,1847.1,5.81961063]
["bitfinex","ETHUSD",1746153876796,1.0129742,1847.4,1847.1,5.81961063]
["bitfinex","ETHUSD",1746153877118,0.5064871,1847.4,1847.1,5.81961063]
["bitfinex","ETHUSD",1746153877674,0.5064871,1847.3,1847.1,5.81961063]
["bitfinex","ETHUSD",1746153877873,0.5064871,1847.3,1847.1,5.8195992]
["bitfinex","ETHUSD",1746153878102,0.5064871,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746153889625,1.01276242,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746153890514,0.5064871,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746153891214,1.01280338,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746153891604,1.01280338,1847.3,1847.1,5.8198299]
["bitfinex","ETHUSD",1746153891834,0.5064871,1847.3,1847.1,5.8198299]
["bitfinex","ETHUSD",1746153892323,11.01454692,1847.6,1847.1,11.23349009]
["bitfinex","ETHUSD",1746153892512,1.10145469,1847.5,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153892704,1.60787915,1847.5,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153892905,0.50642446,1847.4,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153893406,0.50642446,1847.3,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153893833,1.10145469,1847.5,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153894000,0.50651094,1847.2,1847.1,5.81960099]
["bitfinex","ETHUSD",1746153894397,0.50651094,1847.2,1847.0,0.8131]
["bitfinex","ETHUSD",1746153894606,0.50651094,1847.2,1846.8,6.9555]
["bitfinex","ETHUSD",1746153894805,6.4271516,1847.1,1846.7,5.41504004]
["bitfinex","ETHUSD",1746153895219,0.50659961,1847.0,1846.7,5.41504004]
["bitfinex","ETHUSD",1746153895761,0.50651094,1847.1,1846.6,1.16818957]
["bitfinex","ETHUSD",1746153895927,0.50651094,1847.1,1846.8,5.41475754]
["bitfinex","ETHUSD",1746153896129,0.50651094,1847.0,1846.8,6.19075754]
["bitfinex","ETHUSD",1746153897046,5.41361093,1847.2,1846.8,6.19075754]
["bitfinex","ETHUSD",1746153897248,6.94471434,1847.2,1846.8,6.19075754]
["bitfinex","ETHUSD",1746153897649,0.50645938,1847.1,1846.8,6.19075754]
["bitfinex","ETHUSD",1746153898248,0.50645938,1847.0,1846.8,6.19075754]
["bitfinex","ETHUSD",1746153898452,0.50645938,1847.0,1846.8,0.776]
["bitfinex","ETHUSD",1746153898752,3.63910185,1847.3,1847.0,6.19006234]
["bitfinex","ETHUSD",1746153899340,1.01280046,1847.2,1847.0,6.19006234]
["bitfinex","ETHUSD",1746153899751,0.50640059,1847.2,1847.0,6.19006234]
["bitfinex","ETHUSD",1746153900128,0.50640059,1847.2,1847.0,0.776]
["bitfinex","ETHUSD",1746153900328,0.50640059,1847.1,1847.0,0.776]
["bitfinex","ETHUSD",1746153901346,0.50640059,1847.1,1846.8,6.24332451]
["bitfinex","ETHUSD",1746153901548,0.50640059,1847.1,1846.8,0.8287]
["bitfinex","ETHUSD",1746153901936,0.50640059,1847.1,1846.8,6.24339903]
["bitfinex","ETHUSD",1746153902251,0.50640059,1847.1,1846.7,11.55487767]
["bitfinex","ETHUSD",1746153902252,0.50640059,1847.0,1846.7,11.55487767]
["bitfinex","ETHUSD",1746153903156,5.41392015,1847.1,1846.7,11.55484107]
["bitfinex","ETHUSD",1746153903371,5.41376541,1847.2,1846.7,11.55484107]
["bitfinex","ETHUSD",1746153903538,0.50628528,1847.1,1846.9,5.41445254]
["bitfinex","ETHUSD",1746153903930,0.50628528,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746153904131,3.63910185,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746153904442,0.50625229,1847.2,1847.0,5.41418516]
["bitfinex","ETHUSD",1746153904953,3.63910185,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746153905149,9.95772691,1847.3,1846.9,6.20392598]
["bitfinex","ETHUSD",1746153905356,6.31862506,1847.3,1846.9,6.20392598]
["bitfinex","ETHUSD",1746153905756,0.50627226,1847.2,1846.9,6.20407375]
["bitfinex","ETHUSD",1746153906157,0.50626417,1847.1,1846.9,6.20407375]
["bitfinex","ETHUSD",1746153906465,0.50626417,1847.1,1846.9,0.7896]
["bitfinex","ETHUSD",1746153906763,5.41364901,1847.2,1846.8,6.1759502]
["bitfinex","ETHUSD",1746153906972,5.41429422,1847.0,1846.6,6.58069818]
["bitfinex","ETHUSD",1746153907561,0.50626104,1846.9,1846.6,5.81939818]
["bitfinex","ETHUSD",1746153908271,0.50626104,1846.9,1846.7,5.41505716]
["bitfinex","ETHUSD",1746153908849,6.00605819,1847.1,1846.7,5.41505716]
["bitfinex","ETHUSD",1746153909171,1.10679111,1847.0,1846.7,5.41505716]
["bitfinex","ETHUSD",1746153909471,0.60060582,1847.0,1846.7,5.41505716]
["bitfinex","ETHUSD",1746153910171,6.00605819,1847.1,1846.7,5.41505716]
["bitfinex","ETHUSD",1746153910787,0.59199132,1847.1,1846.8,5.41470409]
["bitfinex","ETHUSD",1746153910959,0.50608211,1847.0,1846.8,5.41470409]
["bitfinex","ETHUSD",1746153911148,1.01216603,1847.0,1846.7,5.41488908]
["bitfinex","ETHUSD",1746153911479,0.50608392,1847.0,1846.7,5.41488908]
["bitfinex","ETHUSD",1746153912053,5.41392003,1847.1,1846.7,5.41488908]
["bitfinex","ETHUSD",1746153912253,6.86058469,1847.1,1846.7,5.41488908]
["bitfinex","ETHUSD",1746153912472,5.92032969,1847.0,1846.6,0.40428957]
["bitfinex","ETHUSD",1746153912683,5.41468823,1846.9,1846.5,10.66080507]
["bitfinex","ETHUSD",1746153912989,5.9207795,1846.9,1846.5,6.17680507]
["bitfinex","ETHUSD",1746153913186,0.50611003,1846.8,1846.5,6.59196732]
["bitfinex","ETHUSD",1746153913805,0.50611003,1846.8,1846.5,12.00738559]
["bitfinex","ETHUSD",1746153914087,13.53797346,1847.2,1846.8,5.41474928]
["bitfinex","ETHUSD",1746153914410,13.53794706,1847.2,1846.8,5.41474928]
["bitfinex","ETHUSD",1746153914685,5.91990576,1847.1,1846.7,5.41490375]
["bitfinex","ETHUSD",1746153914890,6.42592109,1847.1,1846.7,5.41490375]
["bitfinex","ETHUSD",1746153915183,0.50601533,1847.0,1846.7,5.41490375]
["bitfinex","ETHUSD",1746153915387,1.01202452,1847.0,1846.7,5.41490375]
["bitfinex","ETHUSD",1746153915690,0.50600919,1847.0,1846.7,5.41490375]
["bitfinex","ETHUSD",1746153915991,5.92020475,1847.0,1846.6,5.41518666]
["bitfinex","ETHUSD",1746153916362,0.50600919,1846.9,1846.6,5.41518666]
["bitfinex","ETHUSD",1746153916761,0.50600919,1846.9,1846.5,8.40671839]
["bitfinex","ETHUSD",1746153917067,0.50600919,1846.9,1846.5,8.40674988]
["bitfinex","ETHUSD",1746153917068,5.92068677,1846.9,1846.5,8.40674988]
["bitfinex","ETHUSD",1746153917268,0.50600919,1846.8,1846.5,6.59201132]
["bitfinex","ETHUSD",1746153918095,5.41467758,1846.9,1846.5,6.59201132]
["bitfinex","ETHUSD",1746153918612,0.50604602,1846.8,1846.5,6.59201132]
["bitfinex","ETHUSD",1746153918809,5.92084608,1846.8,1846.5,0.41516225]
["bitfinex","ETHUSD",1746153918990,5.41480006,1846.8,1846.4,5.41576506]
["bitfinex","ETHUSD",1746153919187,5.41466387,1846.9,1846.4,7.31060994]
["bitfinex","ETHUSD",1746153919375,5.41466387,1846.9,1846.5,5.415549]
["bitfinex","ETHUSD",1746153920015,0.50607211,1846.8,1846.5,5.415549]
["bitfinex","ETHUSD",1746153920197,1.01214424,1846.8,1846.5,5.8279616]
["bitfinex","ETHUSD",1746153920402,0.50607213,1846.8,1846.6,5.41534643]
["bitfinex","ETHUSD",1746153920601,0.50607213,1846.8,1846.6,6.24414643]
["bitfinex","ETHUSD",1746153920801,5.41436601,1847.0,1846.6,6.24414643]
["bitfinex","ETHUSD",1746153920975,0.5060924,1846.9,1846.6,6.24414643]
["bitfinex","ETHUSD",1746153921415,6.86111842,1847.0,1846.6,6.24414643]
["bitfinex","ETHUSD",1746153922115,0.50615246,1846.9,1846.6,6.24414643]
["bitfinex","ETHUSD",1746153922332,0.50615246,1846.9,1846.6,0.8288]
["bitfinex","ETHUSD",1746153922611,0.50615246,1846.9,1846.6,6.24405049]
["bitfinex","ETHUSD",1746153922786,0.50615246,1846.9,1846.6,11.65921774]
["bitfinex","ETHUSD",1746153922986,0.50615246,1846.9,1846.6,6.24396725]
["bitfinex","ETHUSD",1746153923187,0.50615246,1846.8,1846.6,6.24396725]
["bitfinex","ETHUSD",1746153923379,0.50615246,1846.8,1846.6,0.8288]
["bitfinex","ETHUSD",1746153923580,0.50615246,1846.8,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153923905,10.82869505,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153924077,12.27547474,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153924514,6.86100046,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153924685,0.50642717,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153925012,5.41422077,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153925819,0.5064209,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153926119,1.01284239,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153926523,0.5064209,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153926723,0.5064209,1846.8,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153926929,0.5064209,1846.8,1846.6,6.90981491]
["bitfinex","ETHUSD",1746153927421,5.41422077,1847.0,1846.6,6.90981491]
["bitfinex","ETHUSD",1746153927624,10.82869766,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153927824,0.50641682,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153928324,5.41422077,1847.0,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153929393,0.5064264,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153929593,0.50652112,1846.8,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153930026,0.5064264,1846.9,1846.6,6.24414577]
["bitfinex","ETHUSD",1746153930329,5.92090944,1846.9,1846.6,0.8288]
["bitfinex","ETHUSD",1746153930497,0.5064264,1846.8,1846.6,0.8288]
["bitfinex","ETHUSD",1746153930700,0.5064264,1846.8,1846.6,6.24406072]
["bitfinex","ETHUSD",1746153931525,5.41422077,1847.0,1846.6,6.24406072]
["bitfinex","ETHUSD",1746153931731,6.49704344,1847.0,1846.6,6.24406072]
["bitfinex","ETHUSD",1746153932026,1.08282267,1847.0,1846.6,0.8288]
["bitfinex","ETHUSD",1746153932328,5.92104119,1846.9,1846.6,0.8288]
["bitfinex","ETHUSD",1746153932699,0.50655441,1846.8,1846.6,0.8288]
["bitfinex","ETHUSD",1746153933028,5.41448678,1846.9,1846.6,0.8288]
["bitfinex","ETHUSD",1746153933625,0.50657121,1846.8,1846.6,0.8288]
["bitfinex","ETHUSD",1746153933811,0.50657136,1846.7,1846.6,0.8288]
["bitfinex","ETHUSD",1746153934914,0.50657136,1846.7,1846.6,6.24415795]
["bitfinex","ETHUSD",1746153935115,0.50657136,1846.7,1846.6,7.45138749]
["bitfinex","ETHUSD",1746153936048,0.50657136,1846.7,1846.6,44.60345048]
["bitfinex","ETHUSD",1746153936231,0.50657136,1846.7,1846.6,36.41133549]
["bitfinex","ETHUSD",1746153936622,9.72910185,1847.2,1846.9,5.41426652]
["bitfinex","ETHUSD",1746153936957,0.50675108,1847.1,1847.0,0.8249]
["bitfinex","ETHUSD",1746153937447,4.65260316,1847.1,1847.0,0.8249]
["bitfinex","ETHUSD",1746153937849,4.14585208,1847.1,1847.0,0.8249]
["bitfinex","ETHUSD",1746153938514,4.14585208,1847.1,1847.0,6.23908516]
["bitfinex","ETHUSD",1746153938842,3.63910185,1847.1,1847.0,6.23908516]
["bitfinex","ETHUSD",1746153939948,3.63910185,1847.1,1847.0,0.8249]
["bitfinex","ETHUSD",1746153940731,6.09,1847.2,1847.0,0.8249]
["bitfinex","ETHUSD",1746153941564,5.41318858,1847.4,1847.0,0.8249]
["bitfinex","ETHUSD",1746153941754,7.30810052,1847.4,1847.0,0.8249]
["bitfinex","ETHUSD",1746153941967,0.50608602,1847.3,1847.0,0.8249]
["bitfinex","ETHUSD",1746153942256,7.30810052,1847.4,1847.0,6.65192235]
["bitfinex","ETHUSD",1746153942564,0.50602438,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746153942734,0.50602438,1847.3,1847.2,6.20349896]
["bitfinex","ETHUSD",1746153943435,3.63910185,1847.5,1847.2,6.20349896]
["bitfinex","ETHUSD",1746153944262,3.63910185,1847.5,1847.2,6.20330039]
["bitfinex","ETHUSD",1746153944571,3.63910185,1847.5,1847.3,5.41318179]
["bitfinex","ETHUSD",1746153945480,3.63910185,1847.5,1847.2,6.20339698]
["bitfinex","ETHUSD",1746153945681,3.63910185,1847.5,1847.2,7.66511359]
["bitfinex","ETHUSD",1746153946181,3.63910185,1847.5,1847.2,2.25161661]
["bitfinex","ETHUSD",1746153946338,3.63910185,1847.5,1847.2,6.20348439]
["bitfinex","ETHUSD",1746153946540,5.41252992,1847.6,1847.2,6.20348439]
["bitfinex","ETHUSD",1746153946737,3.63910185,1847.8,1847.4,6.24099164]
["bitfinex","ETHUSD",1746153947054,0.505227,1847.7,1847.4,0.8281]
["bitfinex","ETHUSD",1746153947254,3.63910185,1847.8,1847.4,6.24098091]
["bitfinex","ETHUSD",1746153947471,4.54418488,1847.8,1847.4,6.24098091]
["bitfinex","ETHUSD",1746153949393,4.54418488,1847.8,1847.4,11.65378007]
["bitfinex","ETHUSD",1746153949596,4.54418488,1847.8,1847.4,6.24089916]
["bitfinex","ETHUSD",1746153949992,0.90508303,1847.8,1847.4,6.24089916]
["bitfinex","ETHUSD",1746153950497,5.41172844,1847.9,1847.4,6.24089916]
["bitfinex","ETHUSD",1746153950684,5.41172844,1847.9,1847.4,6.29502325]
["bitfinex","ETHUSD",1746153950991,5.41172844,1847.9,1847.5,5.41267348]
["bitfinex","ETHUSD",1746153951163,0.5045993,1847.8,1847.5,5.41267348]
["bitfinex","ETHUSD",1746153951997,0.5045993,1847.8,1847.5,11.22677567]
["bitfinex","ETHUSD",1746153952201,9.89444674,1848.0,1847.6,5.41234022]
["bitfinex","ETHUSD",1746153952609,9.89444674,1848.0,1847.5,0.40158278]
["bitfinex","ETHUSD",1746153952610,9.89444674,1848.0,1847.5,5.81411694]
["bitfinex","ETHUSD",1746153953114,5.41224008,1847.7,1847.3,5.41315089]
["bitfinex","ETHUSD",1746153953611,5.41202167,1847.8,1847.3,5.41315089]
["bitfinex","ETHUSD",1746153954205,5.41202167,1847.8,1847.4,5.41300858]
["bitfinex","ETHUSD",1746153954409,6.4943935,1847.8,1847.4,5.41300858]
["bitfinex","ETHUSD",1746153954790,0.50441889,1847.7,1847.4,5.41300858]
["bitfinex","ETHUSD",1746153955402,5.91667263,1847.7,1847.3,5.41313956]
["bitfinex","ETHUSD",1746153955601,5.41225374,1847.7,1847.3,5.41313956]
["bitfinex","ETHUSD",1746153956215,6.49439118,1847.8,1847.3,10.82623448]
["bitfinex","ETHUSD",1746153956380,0.64943912,1847.7,1847.3,5.41309492]
["bitfinex","ETHUSD",1746153957515,6.06168059,1847.7,1847.3,5.41309492]
["bitfinex","ETHUSD",1746153957713,5.412967,1847.5,1847.0,17.20798696]
["bitfinex","ETHUSD",1746153957918,5.412967,1847.5,1847.1,5.41386162]
["bitfinex","ETHUSD",1746153958713,9.06171093,1847.7,1847.2,5.41331403]
["bitfinex","ETHUSD",1746153958922,5.41243549,1847.6,1847.2,5.41331403]
["bitfinex","ETHUSD",1746153959106,0.50463713,1847.5,1847.2,5.41331403]
["bitfinex","ETHUSD",1746153960222,5.41243549,1847.6,1847.2,5.41331403]
["bitfinex","ETHUSD",1746153960735,0.50481335,1847.5,1847.2,5.41331403]
["bitfinex","ETHUSD",1746153961127,0.50481335,1847.5,1847.2,12.14994551]
["bitfinex","ETHUSD",1746153961314,5.41245381,1847.6,1847.3,0.7668]
["bitfinex","ETHUSD",1746153961496,0.50486395,1847.5,1847.3,0.7668]
["bitfinex","ETHUSD",1746153961701,5.91759002,1847.5,1847.3,0.7668]
["bitfinex","ETHUSD",1746153962222,5.41272607,1847.5,1847.3,0.7668]
["bitfinex","ETHUSD",1746153962425,5.41272607,1847.5,1847.1,6.19093853]
["bitfinex","ETHUSD",1746153963834,0.50530626,1847.4,1847.1,6.19093853]
["bitfinex","ETHUSD",1746153965318,0.50530626,1847.3,1847.1,0.7772]
["bitfinex","ETHUSD",1746153966410,10.82568572,1847.5,1847.1,6.85151943]
["bitfinex","ETHUSD",1746153966411,5.41272607,1847.5,1847.1,6.85151943]
["bitfinex","ETHUSD",1746153966609,5.41255884,1847.6,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153966610,10.82523443,1847.6,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153966930,0.505898,1847.5,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153967243,0.50589896,1847.4,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153967807,0.50589896,1847.3,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153968847,5.41277396,1847.5,1847.1,6.85134184]
["bitfinex","ETHUSD",1746153969034,5.41277396,1847.5,1847.1,6.19091282]
["bitfinex","ETHUSD",1746153969234,0.50601237,1847.4,1847.1,6.19091282]
["bitfinex","ETHUSD",1746153969544,0.50601237,1847.3,1847.1,6.19091282]
["bitfinex","ETHUSD",1746153969952,5.41277396,1847.5,1847.1,6.19091282]
["bitfinex","ETHUSD",1746153970246,0.50604199,1847.4,1847.1,6.19091282]
["bitfinex","ETHUSD",1746153970452,0.50604199,1847.4,1847.1,7.39272198]
["bitfinex","ETHUSD",1746153970611,0.50604199,1847.3,1847.1,7.39272198]
["bitfinex","ETHUSD",1746153971052,5.41277396,1847.5,1847.1,7.39272198]
["bitfinex","ETHUSD",1746153971652,1.0121696,1847.4,1847.1,7.39272198]
["bitfinex","ETHUSD",1746153971954,0.5060848,1847.4,1847.1,7.39272198]
["bitfinex","ETHUSD",1746153972246,0.5060848,1847.4,1847.2,5.41357522]
["bitfinex","ETHUSD",1746153973049,0.5060848,1847.3,1847.2,5.41357522]
["bitfinex","ETHUSD",1746153974353,0.5060848,1847.3,1847.2,6.69421945]
["bitfinex","ETHUSD",1746153974757,5.41264214,1847.6,1847.1,6.19092584]
["bitfinex","ETHUSD",1746153974922,5.41264214,1847.6,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153975249,0.5061008,1847.5,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153975452,1.01222059,1847.5,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153975748,0.5061008,1847.4,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153975956,0.50611979,1847.5,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153976662,0.50611979,1847.4,1847.2,5.41352661]
["bitfinex","ETHUSD",1746153976823,1.01221757,1847.4,1847.3,6.2159059]
["bitfinex","ETHUSD",1746153977219,0.50611979,1847.4,1847.3,6.27003677]
["bitfinex","ETHUSD",1746153977772,9.72910185,1847.8,1847.5,5.41256389]
["bitfinex","ETHUSD",1746153977936,3.63910185,1847.8,1847.5,6.21516389]
["bitfinex","ETHUSD",1746153978141,0.50608269,1847.7,1847.5,6.62918343]
["bitfinex","ETHUSD",1746153978463,0.50604922,1847.6,1847.5,1.21661954]
["bitfinex","ETHUSD",1746153979345,1.01212599,1847.6,1847.5,1.21661954]
["bitfinex","ETHUSD",1746153981364,1.01212599,1847.6,1847.5,6.62933943]
["bitfinex","ETHUSD",1746153981665,0.50604922,1847.6,1847.5,7.83896564]
["bitfinex","ETHUSD",1746153982060,3.63910185,1847.9,1847.5,7.83896564]
["bitfinex","ETHUSD",1746153982269,0.50614096,1847.8,1847.5,6.62933943]
["bitfinex","ETHUSD",1746153982653,0.50614096,1847.7,1847.5,6.62933943]
["bitfinex","ETHUSD",1746153983036,0.50614096,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153983827,3.63910185,1847.9,1847.7,5.412134]
["bitfinex","ETHUSD",1746153984034,0.50609739,1847.8,1847.6,5.41223509]
["bitfinex","ETHUSD",1746153984873,3.63910185,1847.9,1847.6,5.41223509]
["bitfinex","ETHUSD",1746153985047,3.63910185,1847.9,1847.5,12.04168579]
["bitfinex","ETHUSD",1746153985381,0.50593194,1847.8,1847.6,5.41241324]
["bitfinex","ETHUSD",1746153985973,3.63910185,1847.9,1847.6,5.41241324]
["bitfinex","ETHUSD",1746153986438,3.63910185,1847.9,1847.7,6.17123537]
["bitfinex","ETHUSD",1746153987372,3.63910185,1847.9,1847.7,0.7593]
["bitfinex","ETHUSD",1746153987569,3.63910185,1847.9,1847.6,5.41224162]
["bitfinex","ETHUSD",1746153987776,0.50571725,1847.8,1847.6,5.41224162]
["bitfinex","ETHUSD",1746153987973,0.50571725,1847.8,1847.5,6.58780139]
["bitfinex","ETHUSD",1746153987974,0.50571725,1847.8,1847.5,1.17511954]
["bitfinex","ETHUSD",1746153988164,0.50572794,1847.7,1847.5,0.41401954]
["bitfinex","ETHUSD",1746153988340,0.50572794,1847.7,1847.4,5.4127767]
["bitfinex","ETHUSD",1746153988541,0.50572794,1847.7,1847.4,1.23756767]
["bitfinex","ETHUSD",1746153988760,0.50572794,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153989370,5.41143786,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153989981,0.50567238,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153990277,1.01134458,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153990576,0.50567238,1847.8,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153990978,9.05053971,1848.0,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153991142,0.90505397,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746153991542,0.50563779,1847.8,1847.5,5.81474592]
["bitfinex","ETHUSD",1746153991747,0.50563779,1847.8,1847.6,5.41240791]
["bitfinex","ETHUSD",1746153992662,9.05053971,1848.0,1847.6,5.41240791]
["bitfinex","ETHUSD",1746153992990,0.50558131,1847.9,1847.6,5.41219071]
["bitfinex","ETHUSD",1746153993319,0.50558131,1847.9,1847.7,6.21693066]
["bitfinex","ETHUSD",1746153993648,15.14023544,1848.1,1847.7,6.21679771]
["bitfinex","ETHUSD",1746153993894,0.50550917,1848.0,1847.7,6.21679771]
["bitfinex","ETHUSD",1746153994265,15.14023544,1848.1,1847.7,11.62876469]
["bitfinex","ETHUSD",1746153994465,9.72910185,1848.1,1847.8,0.7825]
["bitfinex","ETHUSD",1746153994649,0.5054447,1848.0,1847.9,5.41131058]
["bitfinex","ETHUSD",1746153994849,0.5054447,1848.0,1847.9,6.57727676]
["bitfinex","ETHUSD",1746153995564,3.63910185,1848.2,1848.0,5.41117133]
["bitfinex","ETHUSD",1746153996692,3.63910185,1848.2,1847.9,5.41136188]
["bitfinex","ETHUSD",1746153998324,3.63910185,1848.2,1847.9,10.82269111]
["bitfinex","ETHUSD",1746153999006,3.63910185,1848.2,1848.0,5.41107049]
["bitfinex","ETHUSD",1746153999371,3.63910185,1848.4,1848.1,6.17554552]
["bitfinex","ETHUSD",1746153999584,0.5050342,1848.3,1848.1,6.17554552]
["bitfinex","ETHUSD",1746153999878,0.5050342,1848.3,1848.1,0.7646]
["bitfinex","ETHUSD",1746154000096,0.50502911,1848.2,1848.1,0.7646]
["bitfinex","ETHUSD",1746154000298,0.50502911,1848.2,1847.9,6.21376741]
["bitfinex","ETHUSD",1746154000609,0.50502911,1848.2,1847.9,7.3763146]
["bitfinex","ETHUSD",1746154000909,5.41041189,1848.3,1847.9,7.3763146]
["bitfinex","ETHUSD",1746154001931,9.049285,1848.4,1848.0,5.41119271]
["bitfinex","ETHUSD",1746154002420,0.50502438,1848.3,1848.0,5.41119271]
["bitfinex","ETHUSD",1746154002766,5.41018315,1848.4,1848.0,10.82226319]
["bitfinex","ETHUSD",1746154002971,9.88893472,1848.5,1847.9,7.37633843]
["bitfinex","ETHUSD",1746154003206,0.5050398,1848.4,1848.0,5.41102413]
["bitfinex","ETHUSD",1746154003679,0.5050398,1848.4,1848.1,5.41094409]
["bitfinex","ETHUSD",1746154004121,1.01010621,1848.3,1848.1,6.20914409]
["bitfinex","ETHUSD",1746154004515,0.5050398,1848.3,1848.1,6.20914409]
["bitfinex","ETHUSD",1746154005109,0.50510278,1848.4,1848.1,6.20914409]
["bitfinex","ETHUSD",1746154005410,0.50510278,1848.3,1848.1,6.20914409]
["bitfinex","ETHUSD",1746154005827,0.50510278,1848.4,1848.1,6.20914409]
["bitfinex","ETHUSD",1746154006020,0.50510278,1848.4,1848.1,6.20899455]
["bitfinex","ETHUSD",1746154006203,0.50510278,1848.3,1848.1,7.41093024]
["bitfinex","ETHUSD",1746154006411,0.50510278,1848.3,1848.1,7.41087812]
["bitfinex","ETHUSD",1746154006612,0.50510278,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154007016,1.010329,1848.4,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154007327,0.50522622,1848.4,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154007521,0.50522622,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154007716,0.50522622,1848.3,1848.2,6.15175039]
["bitfinex","ETHUSD",1746154008377,5.40970939,1848.6,1848.2,6.15175039]
["bitfinex","ETHUSD",1746154008674,0.50515105,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154008944,5.40970939,1848.6,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154009116,0.50513398,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154009516,0.50513398,1848.5,1848.1,6.20898019]
["bitfinex","ETHUSD",1746154009744,0.50513398,1848.5,1848.1,0.7982]
["bitfinex","ETHUSD",1746154010133,0.50513398,1848.5,1848.2,5.4106583]
["bitfinex","ETHUSD",1746154010446,0.50513398,1848.4,1848.2,5.4106583]
["bitfinex","ETHUSD",1746154011120,5.40967282,1848.6,1848.2,5.4106583]
["bitfinex","ETHUSD",1746154011522,0.5051121,1848.5,1848.2,5.4106583]
["bitfinex","ETHUSD",1746154011939,0.5051121,1848.5,1848.3,5.41028256]
["bitfinex","ETHUSD",1746154012147,5.40936204,1848.7,1848.3,5.41028256]
["bitfinex","ETHUSD",1746154012660,0.50507026,1848.6,1848.3,5.41028256]
["bitfinex","ETHUSD",1746154013026,0.50506698,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746154013324,0.50506698,1848.5,1848.4,6.21328439]
["bitfinex","ETHUSD",1746154013521,0.50506698,1848.5,1848.4,6.83461283]
["bitfinex","ETHUSD",1746154014264,3.63910185,1848.8,1848.7,0.7981]
["bitfinex","ETHUSD",1746154014449,6.14,1848.9,1848.7,0.7981]
["bitfinex","ETHUSD",1746154014650,0.05,1848.9,1848.7,6.20706911]
["bitfinex","ETHUSD",1746154014832,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154016865,0.05,1848.9,1848.7,6.20719424]
["bitfinex","ETHUSD",1746154017062,0.05,1848.9,1848.7,6.20729521]
["bitfinex","ETHUSD",1746154018364,0.05,1848.9,1848.7,7.36897384]
["bitfinex","ETHUSD",1746154018960,0.05,1848.9,1848.7,7.42289133]
["bitfinex","ETHUSD",1746154019141,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154020188,0.05,1848.9,1848.7,7.77722202]
["bitfinex","ETHUSD",1746154020975,0.05,1848.9,1848.7,13.18623757]
["bitfinex","ETHUSD",1746154021134,0.05,1848.9,1848.8,1.31862376]
["bitfinex","ETHUSD",1746154021837,0.05,1848.9,1848.8,6.72753765]
["bitfinex","ETHUSD",1746154022270,0.05,1848.9,1848.8,7.54683765]
["bitfinex","ETHUSD",1746154023169,0.05,1848.9,1848.8,29.21719065]
["bitfinex","ETHUSD",1746154023637,0.05,1848.9,1848.8,32.21719065]
["bitfinex","ETHUSD",1746154025375,0.05,1848.9,1848.8,21.01497365]
["bitfinex","ETHUSD",1746154026495,0.05,1848.9,1848.8,18.01497365]
["bitfinex","ETHUSD",1746154026780,0.05,1848.9,1848.8,7.54683765]
["bitfinex","ETHUSD",1746154027785,0.05,1848.9,1848.8,45.46197465]
["bitfinex","ETHUSD",1746154028079,0.05,1848.9,1848.8,24.06035165]
["bitfinex","ETHUSD",1746154028473,0.05,1848.9,1848.8,7.54683765]
["bitfinex","ETHUSD",1746154028871,0.05,1848.9,1848.8,24.62213165]
["bitfinex","ETHUSD",1746154029274,0.05,1848.9,1848.8,16.96704165]
["bitfinex","ETHUSD",1746154029469,0.05,1848.9,1848.8,16.56704165]
["bitfinex","ETHUSD",1746154029678,0.05,1848.9,1848.8,14.98798565]
["bitfinex","ETHUSD",1746154031993,0.05,1848.9,1848.8,24.67798565]
["bitfinex","ETHUSD",1746154032195,6.09,1849.8,1849.2,0.812]
["bitfinex","ETHUSD",1746154032196,11.49617352,1849.8,1849.2,0.812]
["bitfinex","ETHUSD",1746154032395,5.40617352,1849.8,1849.4,5.40712323]
["bitfinex","ETHUSD",1746154032547,5.40602546,1849.8,1849.4,6.4885693]
["bitfinex","ETHUSD",1746154034694,0.10257483,1849.7,1849.4,6.48847664]
["bitfinex","ETHUSD",1746154036802,0.10257483,1849.7,1849.4,1.08144607]
["bitfinex","ETHUSD",1746154036966,0.10257483,1849.7,1849.4,5.40715077]
["bitfinex","ETHUSD",1746154037166,5.50900441,1849.7,1849.3,5.40718509]
["bitfinex","ETHUSD",1746154037994,5.40660141,1849.6,1849.2,6.21960539]
["bitfinex","ETHUSD",1746154038496,0.10551411,1849.5,1849.2,6.21960539]
["bitfinex","ETHUSD",1746154038797,0.10551411,1849.5,1849.3,0.62196054]
["bitfinex","ETHUSD",1746154039162,0.10551411,1849.5,1849.2,6.21972948]
["bitfinex","ETHUSD",1746154039999,0.10551411,1849.5,1849.2,12.04237185]
["bitfinex","ETHUSD",1746154040167,5.40644545,1849.7,1849.2,12.04237185]
["bitfinex","ETHUSD",1746154040368,0.10551411,1849.6,1849.2,6.63464237]
["bitfinex","ETHUSD",1746154040563,5.51211583,1849.6,1849.2,6.63464237]
["bitfinex","ETHUSD",1746154040766,5.40660172,1849.6,1849.2,6.63464237]
["bitfinex","ETHUSD",1746154040968,0.10551411,1849.5,1849.2,6.63464237]
["bitfinex","ETHUSD",1746154041718,0.10551411,1849.5,1849.2,8.28629777]
["bitfinex","ETHUSD",1746154041877,5.40612398,1849.8,1849.3,5.40739634]
["bitfinex","ETHUSD",1746154042081,0.50399224,1849.7,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154042496,5.40612398,1849.8,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154043300,0.50420503,1849.7,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154044200,0.50420503,1849.6,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154044604,0.50420503,1849.7,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154045488,0.50420503,1849.6,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154046510,5.40612398,1849.8,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154046710,7.10132069,1849.8,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154047111,0.50474479,1849.7,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154047539,7.10132069,1849.8,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154047809,0.50484377,1849.7,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154048830,0.50484377,1849.7,1849.5,0.765]
["bitfinex","ETHUSD",1746154049055,0.50484377,1849.6,1849.5,0.765]
["bitfinex","ETHUSD",1746154049687,0.50484377,1849.6,1849.4,5.40704924]
["bitfinex","ETHUSD",1746154049887,5.40612398,1849.8,1849.4,7.27299567]
["bitfinex","ETHUSD",1746154050188,10.81240422,1849.8,1849.4,1.86594643]
["bitfinex","ETHUSD",1746154050388,5.40629755,1849.7,1849.4,1.86594643]
["bitfinex","ETHUSD",1746154051323,0.50514289,1849.6,1849.4,1.86594643]
["bitfinex","ETHUSD",1746154052323,0.10557661,1849.5,1849.4,1.86594643]
["bitfinex","ETHUSD",1746154053396,5.40600509,1849.8,1849.4,1.86594643]
["bitfinex","ETHUSD",1746154053720,0.50551759,1849.7,1849.4,6.19165907]
["bitfinex","ETHUSD",1746154053923,1.11660639,1849.7,1849.4,6.19165907]
["bitfinex","ETHUSD",1746154054124,0.50551759,1849.6,1849.4,6.19165907]
["bitfinex","ETHUSD",1746154054424,0.50551219,1849.7,1849.4,6.19165907]
["bitfinex","ETHUSD",1746154054721,0.10557661,1849.6,1849.4,6.19165907]
["bitfinex","ETHUSD",1746154054922,0.10557661,1849.6,1849.4,1.94438945]
["bitfinex","ETHUSD",1746154055430,0.6110888,1849.5,1849.4,1.94438945]
["bitfinex","ETHUSD",1746154056732,0.6110888,1849.5,1849.4,1.15988945]
["bitfinex","ETHUSD",1746154056898,0.6110888,1849.5,1849.3,5.40743941]
["bitfinex","ETHUSD",1746154057430,0.6110888,1849.5,1849.2,1.18882166]
["bitfinex","ETHUSD",1746154057431,0.10557661,1849.5,1849.2,1.18882166]
["bitfinex","ETHUSD",1746154057632,5.40700988,1849.5,1849.2,0.41512166]
["bitfinex","ETHUSD",1746154057794,5.91292228,1849.4,1849.1,6.14]
["bitfinex","ETHUSD",1746154057992,0.61133916,1849.4,1849.0,6.2247037]
["bitfinex","ETHUSD",1746154058196,0.50577979,1849.3,1849.1,6.03046649]
["bitfinex","ETHUSD",1746154058396,0.10551411,1849.2,1849.1,6.03046649]
["bitfinex","ETHUSD",1746154058827,0.10551411,1849.2,1849.1,0.62247037]
["bitfinex","ETHUSD",1746154059414,5.40717393,1849.4,1849.1,0.62247037]
["bitfinex","ETHUSD",1746154059607,5.40717393,1849.4,1849.0,6.22450359]
["bitfinex","ETHUSD",1746154059794,0.10551411,1849.3,1849.0,6.22450359]
["bitfinex","ETHUSD",1746154059997,5.40704309,1849.5,1849.0,11.63260559]
["bitfinex","ETHUSD",1746154060196,5.51281791,1849.4,1849.0,6.224502]
["bitfinex","ETHUSD",1746154060395,6.01874608,1849.4,1849.0,6.224502]
["bitfinex","ETHUSD",1746154060969,0.50592817,1849.3,1849.0,6.224502]
["bitfinex","ETHUSD",1746154061129,0.50592817,1849.3,1849.0,7.38780442]
["bitfinex","ETHUSD",1746154061428,0.61147758,1849.2,1849.0,7.78682598]
["bitfinex","ETHUSD",1746154062707,0.10551411,1849.2,1849.0,7.78682598]
["bitfinex","ETHUSD",1746154063022,5.4070551,1849.5,1849.0,7.78682598]
["bitfinex","ETHUSD",1746154063335,5.4070551,1849.5,1849.0,6.62352356]
["bitfinex","ETHUSD",1746154063538,0.61142943,1849.4,1849.0,6.62352356]
["bitfinex","ETHUSD",1746154064046,0.50591551,1849.3,1849.0,6.62352356]
["bitfinex","ETHUSD",1746154064351,1.01183083,1849.3,1849.0,6.62352356]
["bitfinex","ETHUSD",1746154064512,0.10551411,1849.2,1849.0,6.62352356]
["bitfinex","ETHUSD",1746154064708,0.10551411,1849.2,1849.0,7.82672197]
["bitfinex","ETHUSD",1746154065022,5.40716464,1849.4,1849.0,7.82672197]
["bitfinex","ETHUSD",1746154065222,0.10551411,1849.3,1849.0,7.82672197]
["bitfinex","ETHUSD",1746154065411,5.40716464,1849.4,1849.0,7.82672197]
["bitfinex","ETHUSD",1746154065609,5.40756961,1849.3,1849.0,1.21542156]
["bitfinex","ETHUSD",1746154065804,5.40784822,1849.2,1848.8,11.96824826]
["bitfinex","ETHUSD",1746154066000,5.5130712,1849.3,1848.9,5.40858868]
["bitfinex","ETHUSD",1746154066308,0.61017196,1849.2,1848.9,5.40858868]
["bitfinex","ETHUSD",1746154066509,0.50579013,1849.1,1848.9,5.40858868]
["bitfinex","ETHUSD",1746154066736,0.50579013,1849.1,1848.9,7.01441]
["bitfinex","ETHUSD",1746154066907,0.50579013,1849.1,1848.9,7.0142373]
["bitfinex","ETHUSD",1746154067225,0.10438861,1849.0,1848.9,7.0142373]
["bitfinex","ETHUSD",1746154067638,5.40728912,1849.4,1848.9,7.0142373]
["bitfinex","ETHUSD",1746154067934,0.61008787,1849.3,1848.9,7.0142373]
["bitfinex","ETHUSD",1746154068235,0.50569926,1849.2,1848.9,7.0142373]
["bitfinex","ETHUSD",1746154068468,0.50569926,1849.2,1849.0,0.70142373]
["bitfinex","ETHUSD",1746154068633,0.50569926,1849.3,1849.0,0.70142373]
["bitfinex","ETHUSD",1746154068932,0.50569926,1849.2,1849.0,0.70142373]
["bitfinex","ETHUSD",1746154069317,0.10438861,1849.1,1849.0,1.09994409]
["bitfinex","ETHUSD",1746154070029,9.04639097,1849.4,1849.0,1.09994409]
["bitfinex","ETHUSD",1746154070236,0.50556885,1849.3,1849.0,0.39852036]
["bitfinex","ETHUSD",1746154070400,0.50556885,1849.3,1848.9,12.42261223]
["bitfinex","ETHUSD",1746154070601,0.10438861,1849.2,1848.9,12.42261713]
["bitfinex","ETHUSD",1746154070939,9.04639097,1849.4,1848.9,7.01421478]
["bitfinex","ETHUSD",1746154071229,0.10438861,1849.1,1848.9,12.42260965]
["bitfinex","ETHUSD",1746154071430,0.50550912,1849.3,1849.0,1.24226097]
["bitfinex","ETHUSD",1746154071611,5.91297074,1849.3,1848.9,7.01421478]
["bitfinex","ETHUSD",1746154072338,0.50550912,1849.2,1848.9,7.01421478]
["bitfinex","ETHUSD",1746154073017,5.40746162,1849.3,1848.9,7.01421478]
["bitfinex","ETHUSD",1746154073929,5.40746162,1849.3,1848.9,7.41338386]
["bitfinex","ETHUSD",1746154074638,0.5054215,1849.2,1848.9,2.0049904]
["bitfinex","ETHUSD",1746154074808,5.91317696,1849.2,1848.9,2.0049904]
["bitfinex","ETHUSD",1746154075211,0.5054215,1849.2,1848.9,7.41359031]
["bitfinex","ETHUSD",1746154075412,0.5054215,1849.2,1849.0,0.74135903]
["bitfinex","ETHUSD",1746154075846,5.4076027,1849.3,1849.0,0.74135903]
["bitfinex","ETHUSD",1746154077545,0.50541133,1849.2,1849.0,0.74135903]
["bitfinex","ETHUSD",1746154078617,5.4076027,1849.3,1849.0,0.74135903]
["bitfinex","ETHUSD",1746154078837,5.40755793,1849.3,1848.9,5.80756027]
["bitfinex","ETHUSD",1746154080271,5.91328326,1849.2,1848.9,0.39916908]
["bitfinex","ETHUSD",1746154080615,5.91328326,1849.2,1848.8,10.64959498]
["bitfinex","ETHUSD",1746154080827,5.91328326,1849.2,1848.8,11.04576799]
["bitfinex","ETHUSD",1746154081026,0.50552056,1849.2,1848.8,11.04576799]
["bitfinex","ETHUSD",1746154081238,0.50552056,1849.2,1848.9,6.51318234]
["bitfinex","ETHUSD",1746154081439,9.04642101,1849.4,1849.0,5.40832248]
["bitfinex","ETHUSD",1746154081641,5.91304289,1849.3,1848.9,10.81700519]
["bitfinex","ETHUSD",1746154082031,0.50555637,1849.2,1848.9,5.40839965]
["bitfinex","ETHUSD",1746154082449,0.10142188,1849.1,1848.9,5.40839965]
["bitfinex","ETHUSD",1746154082617,0.60704261,1849.1,1848.9,7.05382196]
["bitfinex","ETHUSD",1746154083416,0.10142188,1849.1,1848.9,7.05382196]
["bitfinex","ETHUSD",1746154083753,5.40748652,1849.3,1848.9,7.05382196]
["bitfinex","ETHUSD",1746154083916,0.10112666,1849.0,1848.9,7.05382196]
["bitfinex","ETHUSD",1746154084255,9.0464335,1849.4,1849.0,5.40827916]
["bitfinex","ETHUSD",1746154084549,0.50580377,1849.3,1849.0,5.40827916]
["bitfinex","ETHUSD",1746154084737,0.50580387,1849.2,1849.0,5.40827916]
["bitfinex","ETHUSD",1746154084938,0.50580377,1849.3,1849.0,5.40827916]
["bitfinex","ETHUSD",1746154085555,0.50580377,1849.2,1849.0,5.40827916]
["bitfinex","ETHUSD",1746154085715,0.50580377,1849.2,1849.1,6.20353634]
["bitfinex","ETHUSD",1746154085916,0.50580377,1849.2,1849.1,7.36471789]
["bitfinex","ETHUSD",1746154088057,0.50580377,1849.2,1849.1,1.95668155]
["bitfinex","ETHUSD",1746154088265,0.50580377,1849.2,1849.1,0.7955]
["bitfinex","ETHUSD",1746154089565,1.01207929,1849.2,1849.1,0.7955]
["bitfinex","ETHUSD",1746154090657,1.01207929,1849.2,1848.9,6.18445893]
["bitfinex","ETHUSD",1746154090827,0.50627552,1849.1,1848.9,6.18445893]
["bitfinex","ETHUSD",1746154091234,5.40724251,1849.4,1848.9,6.18445893]
["bitfinex","ETHUSD",1746154091432,5.40724251,1849.4,1849.0,5.40820514]
["bitfinex","ETHUSD",1746154091829,0.50631719,1849.3,1849.0,5.40820514]
["bitfinex","ETHUSD",1746154092023,1.0126322,1849.3,1849.0,5.40820514]
["bitfinex","ETHUSD",1746154092457,0.50631719,1849.2,1849.0,5.40820514]
["bitfinex","ETHUSD",1746154092974,0.50631501,1849.1,1849.0,5.40820514]
["bitfinex","ETHUSD",1746154093272,0.50631501,1849.1,1849.0,6.56747155]
["bitfinex","ETHUSD",1746154093453,0.50631501,1849.1,1849.0,1.15926641]
["bitfinex","ETHUSD",1746154094347,0.50631501,1849.1,1848.9,6.18443488]
["bitfinex","ETHUSD",1746154095065,5.40749081,1849.3,1848.9,6.18443488]
["bitfinex","ETHUSD",1746154095558,0.5064587,1849.2,1848.9,6.18443488]
["bitfinex","ETHUSD",1746154096057,0.5064587,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746154096357,3.63910185,1849.4,1849.1,5.40803634]
["bitfinex","ETHUSD",1746154096727,0.50647231,1849.3,1849.1,5.40800052]
["bitfinex","ETHUSD",1746154096923,0.50647794,1849.2,1849.1,7.31291904]
["bitfinex","ETHUSD",1746154097457,1.11465729,1849.2,1849.1,7.31291904]
["bitfinex","ETHUSD",1746154097674,0.50647231,1849.2,1849.1,7.31291904]
["bitfinex","ETHUSD",1746154098930,1.01287658,1849.2,1849.1,7.31291904]
["bitfinex","ETHUSD",1746154104271,0.50647231,1849.2,1849.1,7.31291904]
["bitfinex","ETHUSD",1746154105871,0.50647231,1849.2,1849.1,42.47478204]
["bitfinex","ETHUSD",1746154106071,3.63910185,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154106372,3.63910185,1849.4,1849.3,6.48896009]
["bitfinex","ETHUSD",1746154106567,4.14525525,1849.4,1849.3,6.48896009]
["bitfinex","ETHUSD",1746154106756,4.14525525,1849.4,1849.3,7.30886009]
["bitfinex","ETHUSD",1746154107468,4.14525525,1849.4,1849.3,7.71159063]
["bitfinex","ETHUSD",1746154107637,3.63910185,1849.4,1849.3,7.71159063]
["bitfinex","ETHUSD",1746154109635,3.63910185,1849.7,1849.3,13.11904209]
["bitfinex","ETHUSD",1746154109870,0.50579979,1849.6,1849.4,1.31190421]
["bitfinex","ETHUSD",1746154110072,0.50579979,1849.6,1849.4,6.71901918]
["bitfinex","ETHUSD",1746154110673,0.50579979,1849.5,1849.4,6.71901918]
["bitfinex","ETHUSD",1746154111171,0.50579979,1849.5,1849.4,1.31190421]
["bitfinex","ETHUSD",1746154111342,0.50579979,1849.5,1849.3,5.8100382]
["bitfinex","ETHUSD",1746154111549,9.04540217,1849.7,1849.3,5.8100382]
["bitfinex","ETHUSD",1746154111749,3.63910185,1849.7,1849.4,5.40714219]
["bitfinex","ETHUSD",1746154111954,0.50569647,1849.6,1849.3,5.40726174]
["bitfinex","ETHUSD",1746154112477,3.63910185,1849.7,1849.3,5.40723209]
["bitfinex","ETHUSD",1746154112776,9.0453894,1849.7,1849.3,7.01178438]
["bitfinex","ETHUSD",1746154112970,0.10233234,1849.6,1849.3,7.01178438]
["bitfinex","ETHUSD",1746154113175,0.60799396,1849.6,1849.3,7.01178438]
["bitfinex","ETHUSD",1746154113500,0.50566162,1849.6,1849.3,7.01178438]
["bitfinex","ETHUSD",1746154113667,0.60965378,1849.5,1849.3,7.01178438]
["bitfinex","ETHUSD",1746154113849,0.60965378,1849.5,1849.4,0.70117844]
["bitfinex","ETHUSD",1746154114765,0.60965378,1849.5,1849.4,6.10833751]
["bitfinex","ETHUSD",1746154116053,0.60965378,1849.5,1849.4,0.70117844]
["bitfinex","ETHUSD",1746154116985,0.60965378,1849.5,1849.3,0.40409595]
["bitfinex","ETHUSD",1746154117295,0.60965378,1849.5,1849.3,5.40741892]
["bitfinex","ETHUSD",1746154117688,0.50563287,1849.4,1849.3,5.40741892]
["bitfinex","ETHUSD",1746154118092,0.60965378,1849.4,1849.3,5.40741892]
["bitfinex","ETHUSD",1746154119002,0.10402091,1849.4,1849.3,5.40741892]
["bitfinex","ETHUSD",1746154119298,9.04553431,1849.7,1849.3,12.41940567]
["bitfinex","ETHUSD",1746154119476,0.6096275,1849.6,1849.3,7.01184703]
["bitfinex","ETHUSD",1746154119895,1.01121253,1849.5,1849.3,7.01178629]
["bitfinex","ETHUSD",1746154120266,0.10402091,1849.4,1849.3,7.01178629]
["bitfinex","ETHUSD",1746154120465,0.10402091,1849.4,1849.3,7.41523702]
["bitfinex","ETHUSD",1746154121053,9.04539824,1849.7,1849.3,12.82245969]
["bitfinex","ETHUSD",1746154121306,9.94993806,1849.7,1849.3,11.21790527]
["bitfinex","ETHUSD",1746154121507,0.10402091,1849.6,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154121806,0.50564652,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154122007,0.60966743,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154122611,1.11534106,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154123114,0.60969454,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154123273,0.60969454,1849.5,1849.4,6.52884787]
["bitfinex","ETHUSD",1746154123996,0.10402091,1849.5,1849.4,6.52884787]
["bitfinex","ETHUSD",1746154124371,3.63910185,1849.7,1849.4,6.52884787]
["bitfinex","ETHUSD",1746154124573,0.10402091,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154124769,3.63910185,1849.7,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154124973,0.10141716,1849.5,1849.4,5.40707359]
["bitfinex","ETHUSD",1746154125172,3.63910185,1849.7,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154125401,3.63910185,1849.7,1849.5,6.20534541]
["bitfinex","ETHUSD",1746154125774,3.63910185,1849.8,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154125984,0.50568788,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154126378,1.0113773,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154127320,1.11316959,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154128202,1.0113773,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154128599,0.50568788,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154129307,1.01145715,1849.6,1849.5,5.40684541]
["bitfinex","ETHUSD",1746154132314,1.01145715,1849.6,1849.5,5.94752995]
["bitfinex","ETHUSD",1746154132517,0.50568788,1849.6,1849.5,6.78022995]
["bitfinex","ETHUSD",1746154132706,3.63910185,1849.8,1849.6,5.40638032]
["bitfinex","ETHUSD",1746154133684,0.50589607,1849.7,1849.6,5.40638032]
["bitfinex","ETHUSD",1746154134285,0.50589607,1849.7,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154134485,3.63910185,1849.8,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154134900,0.50591329,1849.7,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154135220,3.63910185,1849.8,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154135408,5.45577339,1849.9,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154135607,1.01193466,1849.8,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154136049,0.50596939,1849.7,1849.5,6.7800856]
["bitfinex","ETHUSD",1746154136335,0.50596939,1849.7,1849.5,1.37338454]
["bitfinex","ETHUSD",1746154136530,0.50596527,1849.8,1849.3,0.40345073]
["bitfinex","ETHUSD",1746154136706,5.40708156,1849.5,1849.0,11.54822389]
["bitfinex","ETHUSD",1746154137031,0.50603926,1849.4,1849.1,5.40797979]
["bitfinex","ETHUSD",1746154137400,0.50603926,1849.3,1849.1,5.40797979]
["bitfinex","ETHUSD",1746154137697,5.91270915,1849.6,1849.1,10.81580746]
["bitfinex","ETHUSD",1746154137903,0.59127092,1849.5,1849.1,5.40782767]
["bitfinex","ETHUSD",1746154138100,0.50594613,1849.4,1849.1,5.40782767]
["bitfinex","ETHUSD",1746154138315,0.50594613,1849.4,1849.1,10.81563326]
["bitfinex","ETHUSD",1746154138521,0.50594613,1849.3,1849.1,10.81563326]
["bitfinex","ETHUSD",1746154139022,5.40674388,1849.6,1849.1,10.81563326]
["bitfinex","ETHUSD",1746154139327,0.5057886,1849.5,1849.2,5.40774167]
["bitfinex","ETHUSD",1746154139694,0.50578441,1849.4,1849.2,5.40774167]
["bitfinex","ETHUSD",1746154139901,0.5057886,1849.3,1849.2,5.40774167]
["bitfinex","ETHUSD",1746154140100,0.5057886,1849.3,1849.1,5.40782181]
["bitfinex","ETHUSD",1746154140295,0.50578441,1849.4,1849.2,5.40771534]
["bitfinex","ETHUSD",1746154140732,0.50578441,1849.3,1849.2,5.40771534]
["bitfinex","ETHUSD",1746154143102,0.50578441,1849.3,1849.2,6.22291534]
["bitfinex","ETHUSD",1746154143602,3.63910185,1849.5,1849.2,6.22291534]
["bitfinex","ETHUSD",1746154144533,0.50559967,1849.4,1849.2,6.22291534]
["bitfinex","ETHUSD",1746154145832,3.63910185,1849.6,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154146044,4.54365544,1849.6,1849.3,5.4074493]
["bitfinex","ETHUSD",1746154146332,0.50557383,1849.5,1849.2,6.22278887]
["bitfinex","ETHUSD",1746154146701,3.63910185,1849.6,1849.4,5.40713493]
["bitfinex","ETHUSD",1746154147097,3.63910185,1849.6,1849.4,10.8140694]
["bitfinex","ETHUSD",1746154147317,3.63910185,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746154147720,4.14464502,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746154148037,4.65018819,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746154149331,1.01108634,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746154149531,1.01108634,1849.6,1849.4,6.23623711]
["bitfinex","ETHUSD",1746154149932,0.50554317,1849.6,1849.4,6.23623711]
["bitfinex","ETHUSD",1746154150528,3.63910185,1849.7,1849.5,5.40682063]
["bitfinex","ETHUSD",1746154151649,1.01112832,1849.6,1849.5,5.40682063]
["bitfinex","ETHUSD",1746154154125,1.01112832,1849.6,1849.4,6.23606583]
["bitfinex","ETHUSD",1746154154314,1.01112832,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746154158226,1.01112832,1849.6,1849.4,6.23606583]
["bitfinex","ETHUSD",1746154158731,0.50556416,1849.6,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154158927,3.63910185,1849.7,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154159553,0.50557772,1849.6,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154159867,3.63910185,1849.7,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154160071,0.50559837,1849.5,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154168472,1.01162866,1849.5,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154169373,0.50559837,1849.5,1849.4,5.40696583]
["bitfinex","ETHUSD",1746154169745,0.50559837,1849.5,1849.4,50.32859283]
["bitfinex","ETHUSD",1746154169952,0.50559837,1849.5,1849.4,19.39918183]
["bitfinex","ETHUSD",1746154170156,0.50559837,1849.5,1849.4,19.1890277]
["bitfinex","ETHUSD",1746154170960,3.63910185,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746154171169,4.14513449,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746154172067,4.6512108,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746154172267,1.01210895,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746154181401,1.01210895,1849.7,1849.5,5.40670978]
["bitfinex","ETHUSD",1746154181564,0.50607631,1849.7,1849.5,5.40670978]
["bitfinex","ETHUSD",1746154181888,0.50607631,1849.6,1849.5,5.40670978]
["bitfinex","ETHUSD",1746154182090,0.50607631,1849.6,1849.5,6.57081133]
["bitfinex","ETHUSD",1746154182244,0.50607631,1849.6,1849.5,1.16410155]
["bitfinex","ETHUSD",1746154182450,1.01225359,1849.6,1849.3,0.4080044]
["bitfinex","ETHUSD",1746154182666,1.01225359,1849.6,1849.3,5.40721319]
["bitfinex","ETHUSD",1746154182865,1.01225359,1849.6,1849.3,10.81445187]
["bitfinex","ETHUSD",1746154183060,0.50617728,1849.5,1849.2,11.54758382]
["bitfinex","ETHUSD",1746154183298,0.50607631,1849.4,1849.2,11.54755431]
["bitfinex","ETHUSD",1746154183494,0.50607631,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154184353,1.01222249,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154184553,1.01222249,1849.4,1849.2,13.20629747]
["bitfinex","ETHUSD",1746154184754,1.01222249,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154185846,1.01222249,1849.4,1849.3,5.81656373]
["bitfinex","ETHUSD",1746154187358,1.01222249,1849.4,1849.2,11.54757823]
["bitfinex","ETHUSD",1746154187565,0.50607631,1849.3,1849.2,11.54757823]
["bitfinex","ETHUSD",1746154188053,0.50607631,1849.3,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154188867,1.01194812,1849.3,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154189069,0.50607631,1849.3,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154194506,3.63910185,1849.5,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154194672,4.54368162,1849.5,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154194873,0.50556097,1849.4,1849.2,5.40757823]
["bitfinex","ETHUSD",1746154195275,4.54368162,1849.5,1849.1,10.44757486]
["bitfinex","ETHUSD",1746154195276,9.95075463,1849.5,1849.1,10.44757486]
["bitfinex","ETHUSD",1746154196291,0.50551401,1849.4,1849.1,4.467]
["bitfinex","ETHUSD",1746154196594,1.01106167,1849.3,1849.1,4.467]
["bitfinex","ETHUSD",1746154196958,0.50554766,1849.3,1849.1,4.467]
["bitfinex","ETHUSD",1746154197594,0.50554766,1849.2,1849.0,6.18641652]
["bitfinex","ETHUSD",1746154197780,0.50554766,1849.2,1849.0,5.40811652]
["bitfinex","ETHUSD",1746154198272,5.40733902,1849.4,1849.0,5.40811652]
["bitfinex","ETHUSD",1746154198604,0.50536425,1849.3,1849.0,5.40811652]
["bitfinex","ETHUSD",1746154198796,10.49179226,1849.4,1849.0,5.40811652]
["bitfinex","ETHUSD",1746154199706,10.49179226,1849.4,1849.0,10.81625218]
["bitfinex","ETHUSD",1746154199931,0.50521094,1849.3,1849.0,10.81625218]
["bitfinex","ETHUSD",1746154200086,0.50521094,1849.3,1849.0,10.81624083]
["bitfinex","ETHUSD",1746154200409,0.50521094,1849.3,1849.0,10.81621336]
["bitfinex","ETHUSD",1746154200595,0.50521094,1849.3,1849.1,5.40799977]
["bitfinex","ETHUSD",1746154200797,3.63910185,1849.4,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154201001,9.04626896,1849.4,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154202178,0.50519808,1849.3,1849.0,10.81621464]
["bitfinex","ETHUSD",1746154202373,0.50519808,1849.3,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154203091,9.04626896,1849.4,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154203392,10.49158778,1849.4,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154204417,0.50525436,1849.3,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154205318,6.85248593,1849.4,1849.0,5.40809684]
["bitfinex","ETHUSD",1746154205918,1.44531882,1849.4,1848.9,3.8208]
["bitfinex","ETHUSD",1746154206113,0.50534865,1849.3,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154206486,9.04611393,1849.5,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154206918,0.50540967,1849.4,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154207131,1.01081889,1849.4,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154207620,0.50540967,1849.4,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154207922,0.50540967,1849.3,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154208787,9.04611393,1849.5,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154208988,0.90461139,1849.4,1849.1,5.40801206]
["bitfinex","ETHUSD",1746154210088,0.90461139,1849.4,1848.9,6.22925804]
["bitfinex","ETHUSD",1746154210089,6.31179671,1849.4,1849.0,5.40816033]
["bitfinex","ETHUSD",1746154210429,0.50572343,1849.3,1849.0,5.40816033]
["bitfinex","ETHUSD",1746154210849,0.50586895,1849.2,1849.0,5.40816033]
["bitfinex","ETHUSD",1746154211531,0.50586895,1849.2,1849.0,10.81627692]
["bitfinex","ETHUSD",1746154211695,5.40718532,1849.4,1849.0,10.81627692]
["bitfinex","ETHUSD",1746154211895,6.85250194,1849.4,1849.0,5.40811659]
["bitfinex","ETHUSD",1746154212095,0.50604673,1849.3,1849.0,5.40811659]
["bitfinex","ETHUSD",1746154212329,6.85250194,1849.4,1849.0,5.40811659]
["bitfinex","ETHUSD",1746154213029,5.40749525,1849.3,1848.9,6.22928462]
["bitfinex","ETHUSD",1746154213230,0.50622216,1849.2,1848.9,11.63774719]
["bitfinex","ETHUSD",1746154213597,0.50622216,1849.2,1849.0,5.40831288]
["bitfinex","ETHUSD",1746154214223,0.50622216,1849.1,1849.0,5.40831288]
["bitfinex","ETHUSD",1746154215945,6.85265842,1849.4,1849.0,5.40831288]
["bitfinex","ETHUSD",1746154216247,0.68526584,1849.3,1849.0,10.81646886]
["bitfinex","ETHUSD",1746154216542,0.68526584,1849.3,1849.0,5.40815598]
["bitfinex","ETHUSD",1746154216848,0.50633247,1849.2,1849.0,5.40815598]
["bitfinex","ETHUSD",1746154217546,6.85265842,1849.4,1849.0,5.40815598]
["bitfinex","ETHUSD",1746154217743,0.50637097,1849.3,1849.0,5.40815598]
["bitfinex","ETHUSD",1746154217910,6.64983082,1849.3,1848.9,6.22923154]
["bitfinex","ETHUSD",1746154218109,0.50637097,1849.2,1848.9,6.22923154]
["bitfinex","ETHUSD",1746154218448,0.50637097,1849.1,1848.9,6.22923154]
["bitfinex","ETHUSD",1746154219040,6.14345985,1849.3,1848.9,11.63763995]
["bitfinex","ETHUSD",1746154219343,0.50634831,1849.2,1848.9,6.22920841]
["bitfinex","ETHUSD",1746154219646,0.50634831,1849.1,1848.9,6.22920841]
["bitfinex","ETHUSD",1746154220140,5.40785864,1849.2,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154220318,1.04711292,1849.1,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154220519,0.50632706,1849.1,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154221244,0.50632706,1849.0,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154222036,5.40785864,1849.2,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154222235,0.50625904,1849.1,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154222537,5.40785864,1849.2,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154222840,0.54078586,1849.1,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154223142,5.40785864,1849.2,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154223320,0.50623052,1849.1,1848.8,10.26997654]
["bitfinex","ETHUSD",1746154223646,6.14353463,1849.3,1848.9,5.40857492]
["bitfinex","ETHUSD",1746154224140,0.50623363,1849.2,1848.9,5.40857492]
["bitfinex","ETHUSD",1746154224348,1.0124505,1849.2,1848.9,5.40857492]
["bitfinex","ETHUSD",1746154224532,0.50623363,1849.1,1848.8,10.26992976]
["bitfinex","ETHUSD",1746154225002,0.50621687,1849.0,1848.8,10.26992976]
["bitfinex","ETHUSD",1746154225907,6.66413285,1849.2,1848.8,10.26992976]
["bitfinex","ETHUSD",1746154226547,0.50621897,1849.1,1848.8,10.26992976]
["bitfinex","ETHUSD",1746154226842,6.66413285,1849.2,1848.8,10.26992976]
["bitfinex","ETHUSD",1746154227041,6.66413285,1849.2,1848.8,15.67865087]
["bitfinex","ETHUSD",1746154227241,6.66413285,1849.2,1848.8,10.26989412]
["bitfinex","ETHUSD",1746154227546,1.17260067,1849.1,1848.8,10.26989412]
["bitfinex","ETHUSD",1746154227751,1.67878806,1849.1,1848.8,10.26989412]
["bitfinex","ETHUSD",1746154228339,1.17260067,1849.1,1848.8,10.26989412]
["bitfinex","ETHUSD",1746154228644,0.50618739,1849.0,1848.8,10.26989412]
["bitfinex","ETHUSD",1746154229155,0.50618739,1849.0,1848.8,5.80489412]
["bitfinex","ETHUSD",1746154229358,5.40776386,1849.2,1848.8,5.80489412]
["bitfinex","ETHUSD",1746154229646,1.04692324,1849.1,1848.8,5.80489412]
["bitfinex","ETHUSD",1746154229811,0.50614685,1849.1,1848.8,5.80489412]
["bitfinex","ETHUSD",1746154230534,9.04686571,1849.2,1848.8,5.80489412]
["bitfinex","ETHUSD",1746154230934,3.63910185,1849.2,1848.9,5.40850597]
["bitfinex","ETHUSD",1746154231468,1.01224882,1849.1,1848.9,5.40850597]
["bitfinex","ETHUSD",1746154231765,0.50612441,1849.1,1848.9,5.40850597]
["bitfinex","ETHUSD",1746154232469,0.50612441,1849.0,1848.8,5.80491468]
["bitfinex","ETHUSD",1746154233232,0.50612441,1849.0,1848.8,0.39617301]
["bitfinex","ETHUSD",1746154233432,1.09754992,1849.0,1848.7,6.23260552]
["bitfinex","ETHUSD",1746154233744,1.01230784,1848.9,1848.7,6.23260552]
["bitfinex","ETHUSD",1746154233969,0.50612441,1848.9,1848.7,6.23260552]
["bitfinex","ETHUSD",1746154234860,0.50612441,1848.8,1848.7,6.23260552]
["bitfinex","ETHUSD",1746154236639,0.50612441,1848.8,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154239869,9.04728682,1849.1,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154240175,1.41062569,1849.0,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154240468,0.50589701,1848.9,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154240870,0.90472868,1849.0,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154241572,0.50590728,1848.9,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154242574,0.50590728,1848.8,1848.7,6.64392382]
["bitfinex","ETHUSD",1746154244069,0.50590728,1848.8,1848.7,0.8235]
["bitfinex","ETHUSD",1746154244269,0.50590728,1848.8,1848.6,10.6596215]
["bitfinex","ETHUSD",1746154245076,0.50590728,1848.8,1848.6,10.65957973]
["bitfinex","ETHUSD",1746154245260,9.04728682,1849.1,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154245572,0.90472868,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154245741,1.41074439,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154246067,0.50601571,1848.9,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154246272,1.01206739,1848.9,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154246472,0.50605168,1848.9,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154246778,0.50605168,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154247872,0.50605168,1848.8,1848.7,6.16650646]
["bitfinex","ETHUSD",1746154248782,9.04719144,1849.1,1848.7,6.16650646]
["bitfinex","ETHUSD",1746154248983,10.56091058,1849.1,1848.7,6.16650646]
["bitfinex","ETHUSD",1746154249285,0.50615557,1849.0,1848.7,6.16650646]
["bitfinex","ETHUSD",1746154249775,1.01231521,1848.9,1848.7,6.16650646]
["bitfinex","ETHUSD",1746154250182,0.50615964,1848.9,1848.7,6.1663322]
["bitfinex","ETHUSD",1746154250387,0.50615964,1848.9,1848.7,0.7573]
["bitfinex","ETHUSD",1746154250682,0.50615964,1848.8,1848.7,6.16634185]
["bitfinex","ETHUSD",1746154251377,9.04714821,1849.1,1848.7,6.16634185]
["bitfinex","ETHUSD",1746154251583,5.69360476,1849.1,1848.7,6.16628651]
["bitfinex","ETHUSD",1746154251883,5.69360476,1849.1,1848.8,5.40887337]
["bitfinex","ETHUSD",1746154252071,0.50617462,1849.0,1848.8,5.40887337]
["bitfinex","ETHUSD",1746154252448,5.69360476,1849.1,1848.7,6.16632314]
["bitfinex","ETHUSD",1746154252647,0.50618968,1848.9,1848.7,11.57530681]
["bitfinex","ETHUSD",1746154253086,0.50618968,1848.9,1848.7,11.57526693]
["bitfinex","ETHUSD",1746154253383,0.50618968,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154253552,3.63910185,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154253751,0.50619491,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154254259,0.50619491,1849.0,1848.7,5.40898326]
["bitfinex","ETHUSD",1746154254460,1.0124297,1848.9,1848.7,10.81796985]
["bitfinex","ETHUSD",1746154254862,0.50623479,1848.9,1848.7,5.40898326]
["bitfinex","ETHUSD",1746154255488,0.50623479,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154255665,0.50625201,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154256222,0.50627235,1848.9,1848.8,6.18331389]
["bitfinex","ETHUSD",1746154258590,1.0126044,1848.9,1848.8,6.18331389]
["bitfinex","ETHUSD",1746154258790,0.50627235,1848.9,1848.8,6.18331389]
["bitfinex","ETHUSD",1746154259890,1.01263462,1848.9,1848.8,6.18331389]
["bitfinex","ETHUSD",1746154260668,1.01263462,1848.9,1848.8,7.34254835]
["bitfinex","ETHUSD",1746154260669,0.50627235,1848.9,1848.8,7.34254835]
["bitfinex","ETHUSD",1746154262091,3.63910185,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154262795,4.14547002,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154263101,4.65183805,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154265318,4.65183805,1849.1,1849.0,6.23092882]
["bitfinex","ETHUSD",1746154265485,4.65183805,1849.1,1849.0,7.40029131]
["bitfinex","ETHUSD",1746154265897,3.63910185,1849.1,1849.0,7.40029131]
["bitfinex","ETHUSD",1746154267325,3.63910185,1849.1,1849.0,6.23092882]
["bitfinex","ETHUSD",1746154267538,3.63910185,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154267713,4.14509456,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154268738,4.14509456,1849.1,1848.9,15.27591218]
["bitfinex","ETHUSD",1746154269115,4.14509456,1849.1,1848.9,9.86745609]
["bitfinex","ETHUSD",1746154269637,3.63910185,1849.1,1848.9,9.86745609]
["bitfinex","ETHUSD",1746154270003,3.63910185,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154270515,3.63910185,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154270712,0.50594334,1849.2,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154271034,0.50596883,1849.1,1848.9,8.40846252]
["bitfinex","ETHUSD",1746154271334,0.50594334,1849.2,1848.9,8.40846252]
["bitfinex","ETHUSD",1746154271707,0.50594334,1849.1,1848.9,8.40846252]
["bitfinex","ETHUSD",1746154272351,0.50594334,1849.1,1848.9,8.40839642]
["bitfinex","ETHUSD",1746154272534,0.50594334,1849.0,1848.9,8.40839642]
["bitfinex","ETHUSD",1746154272847,0.50594334,1849.0,1848.9,9.87270677]
["bitfinex","ETHUSD",1746154273761,0.50594334,1849.0,1848.7,6.14]
["bitfinex","ETHUSD",1746154273905,5.91445079,1849.0,1848.6,10.28210918]
["bitfinex","ETHUSD",1746154274111,0.50603505,1848.9,1848.6,10.28210918]
["bitfinex","ETHUSD",1746154274320,5.91477637,1848.9,1848.4,6.14]
["bitfinex","ETHUSD",1746154274536,1.01197839,1848.8,1848.5,5.40978426]
["bitfinex","ETHUSD",1746154274927,0.50603505,1848.7,1848.5,5.40978426]
["bitfinex","ETHUSD",1746154275320,0.50594334,1848.8,1848.5,5.40978426]
["bitfinex","ETHUSD",1746154276069,0.50594334,1848.7,1848.5,5.40978426]
["bitfinex","ETHUSD",1746154276374,1.01186129,1848.7,1848.5,5.40961573]
["bitfinex","ETHUSD",1746154276519,0.50594334,1848.6,1848.5,5.40961573]
["bitfinex","ETHUSD",1746154278366,6.54471967,1848.7,1848.5,5.40961573]
["bitfinex","ETHUSD",1746154278727,6.54471967,1848.7,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154279350,6.54471967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746154279555,6.54471967,1848.7,1848.6,6.17919908]
["bitfinex","ETHUSD",1746154280854,3.63910185,1848.9,1848.6,6.17919908]
["bitfinex","ETHUSD",1746154281158,4.5438595,1848.9,1848.6,6.17919908]
["bitfinex","ETHUSD",1746154281822,0.50540642,1848.8,1848.6,6.17919908]
["bitfinex","ETHUSD",1746154282357,3.63910185,1848.9,1848.6,6.17919908]
["bitfinex","ETHUSD",1746154284564,3.63910185,1848.9,1848.6,0.7697]
["bitfinex","ETHUSD",1746154284729,0.50532294,1848.8,1848.6,0.7697]
["bitfinex","ETHUSD",1746154285859,6.54277884,1848.9,1848.6,0.7697]
["bitfinex","ETHUSD",1746154286059,8.27876136,1848.9,1848.6,0.7697]
["bitfinex","ETHUSD",1746154286431,13.68742976,1848.9,1848.6,0.7697]
["bitfinex","ETHUSD",1746154287332,13.68742976,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154287763,0.50526229,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154288664,10.78375277,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154290370,0.50522811,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154291366,0.50522811,1848.7,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154292370,5.4086684,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154292983,0.50525278,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154294270,5.4086684,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154295582,0.50532717,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154295870,0.50532852,1848.7,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154297149,10.81753396,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154297349,1.58735072,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154297566,0.50559732,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154297973,5.4086684,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154298180,9.04777025,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154298487,0.50569991,1848.8,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154299367,0.50569991,1848.7,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154300490,9.04777025,1848.9,1848.5,5.80531512]
["bitfinex","ETHUSD",1746154300802,6.3137097,1848.8,1848.5,0.39569939]
["bitfinex","ETHUSD",1746154300953,6.81966551,1848.8,1848.4,9.22627725]
["bitfinex","ETHUSD",1746154301154,5.91488849,1848.8,1848.4,6.22627725]
["bitfinex","ETHUSD",1746154301386,5.40941982,1848.7,1848.4,1.21939511]
["bitfinex","ETHUSD",1746154301587,11.32484528,1848.7,1848.3,5.41024014]
["bitfinex","ETHUSD",1746154301794,5.40955579,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746154302288,0.50615537,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746154303055,0.50615537,1848.4,1848.3,3.0]
["bitfinex","ETHUSD",1746154303757,0.50615537,1848.4,1848.3,8.4103771]
["bitfinex","ETHUSD",1746154305676,11.49879489,1848.9,1848.5,5.40978814]
["bitfinex","ETHUSD",1746154305881,0.506365,1848.8,1848.5,6.21408814]
["bitfinex","ETHUSD",1746154306114,0.506365,1848.8,1848.5,0.8043]
["bitfinex","ETHUSD",1746154306323,0.506365,1848.7,1848.5,0.8043]
["bitfinex","ETHUSD",1746154306479,0.506365,1848.6,1848.5,0.8043]
["bitfinex","ETHUSD",1746154306810,1.01271596,1848.6,1848.4,5.40990504]
["bitfinex","ETHUSD",1746154307311,0.50635096,1848.6,1848.4,5.40990504]
["bitfinex","ETHUSD",1746154307478,0.50635096,1848.5,1848.4,5.40990504]
["bitfinex","ETHUSD",1746154311023,0.50635096,1848.5,1848.3,6.61081479]
["bitfinex","ETHUSD",1746154311353,0.50635096,1848.5,1848.3,6.21449411]
["bitfinex","ETHUSD",1746154311935,0.50635096,1848.4,1848.3,6.21449411]
["bitfinex","ETHUSD",1746154312642,0.50635096,1848.4,1848.3,0.8043]
["bitfinex","ETHUSD",1746154312825,1.01265712,1848.4,1848.3,0.8043]
["bitfinex","ETHUSD",1746154312980,1.01265712,1848.4,1848.2,10.66952054]
["bitfinex","ETHUSD",1746154313181,0.50635096,1848.4,1848.2,10.66952054]
["bitfinex","ETHUSD",1746154314220,0.50635096,1848.3,1848.2,10.66952054]
["bitfinex","ETHUSD",1746154316452,9.04849275,1848.7,1848.2,10.66947682]
["bitfinex","ETHUSD",1746154316575,0.90484927,1848.6,1848.3,5.41033367]
["bitfinex","ETHUSD",1746154316771,9.04849275,1848.7,1848.3,5.41033367]
["bitfinex","ETHUSD",1746154317004,0.50602739,1848.5,1848.3,5.41033367]
["bitfinex","ETHUSD",1746154317477,9.04849275,1848.7,1848.3,5.41033367]
["bitfinex","ETHUSD",1746154317691,0.50602333,1848.4,1848.3,5.41033367]
["bitfinex","ETHUSD",1746154317889,0.50602333,1848.4,1848.2,10.66947682]
["bitfinex","ETHUSD",1746154318436,5.40950368,1848.6,1848.2,10.66947682]
["bitfinex","ETHUSD",1746154318741,0.50602487,1848.5,1848.2,16.07993669]
["bitfinex","ETHUSD",1746154318905,0.50602487,1848.5,1848.3,5.41033986]
["bitfinex","ETHUSD",1746154319224,9.04845845,1848.7,1848.3,5.41033986]
["bitfinex","ETHUSD",1746154319413,10.49419598,1848.7,1848.3,5.41033986]
["bitfinex","ETHUSD",1746154319587,0.5060251,1848.6,1848.3,5.41033986]
["bitfinex","ETHUSD",1746154319991,0.5060251,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746154320195,3.63910185,1848.7,1848.6,6.24189908]
["bitfinex","ETHUSD",1746154320824,3.63910185,1848.7,1848.6,9.64893902]
["bitfinex","ETHUSD",1746154321139,3.63910185,1848.7,1848.6,13.33331409]
["bitfinex","ETHUSD",1746154321940,3.63910185,1848.7,1848.6,11.15481209]
["bitfinex","ETHUSD",1746154322335,3.63910185,1848.7,1848.6,8.15481209]
["bitfinex","ETHUSD",1746154322549,3.63910185,1848.7,1848.6,12.60981209]
["bitfinex","ETHUSD",1746154323242,6.54367815,1849.1,1848.9,5.40839745]
["bitfinex","ETHUSD",1746154323539,6.54367815,1849.1,1849.0,0.7532]
["bitfinex","ETHUSD",1746154323974,7.04925918,1849.1,1849.0,0.7532]
["bitfinex","ETHUSD",1746154324305,7.55483887,1849.1,1849.0,0.7532]
["bitfinex","ETHUSD",1746154325740,7.04925784,1849.1,1849.0,0.7532]
["bitfinex","ETHUSD",1746154326244,0.50557969,1849.1,1849.0,0.7532]
["bitfinex","ETHUSD",1746154326743,0.50557969,1849.1,1849.0,6.16152882]
["bitfinex","ETHUSD",1746154326905,0.50557969,1849.1,1849.0,7.31852145]
["bitfinex","ETHUSD",1746154327340,3.63910185,1849.2,1849.0,7.31852145]
["bitfinex","ETHUSD",1746154327743,3.63910185,1849.2,1849.0,1.91019263]
["bitfinex","ETHUSD",1746154327950,3.63910185,1849.2,1849.0,0.7532]
["bitfinex","ETHUSD",1746154328442,3.63910185,1849.2,1849.0,6.16150838]
["bitfinex","ETHUSD",1746154329409,8.40733378,1849.4,1849.0,6.16150838]
["bitfinex","ETHUSD",1746154329410,12.04643563,1849.4,1849.0,6.16150838]
["bitfinex","ETHUSD",1746154330049,1.00948594,1849.3,1849.0,6.16150838]
["bitfinex","ETHUSD",1746154330553,0.50474297,1849.3,1849.0,6.16150838]
["bitfinex","ETHUSD",1746154330954,0.50474297,1849.3,1849.0,6.16134245]
["bitfinex","ETHUSD",1746154331152,0.50474297,1849.3,1849.0,0.7532]
["bitfinex","ETHUSD",1746154331356,0.50474297,1849.2,1849.1,5.40800264]
["bitfinex","ETHUSD",1746154332024,12.04626297,1849.4,1849.0,6.16135609]
["bitfinex","ETHUSD",1746154332557,0.5044865,1849.3,1849.0,6.16135609]
["bitfinex","ETHUSD",1746154332849,0.5044865,1849.3,1849.1,5.40788812]
["bitfinex","ETHUSD",1746154333021,0.5044865,1849.3,1849.2,5.40774388]
["bitfinex","ETHUSD",1746154333214,0.5044865,1849.3,1849.2,6.26601856]
["bitfinex","ETHUSD",1746154333614,3.63910185,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154335823,3.63910185,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746154336024,3.63910185,1849.5,1849.4,6.48862012]
["bitfinex","ETHUSD",1746154336864,3.63910185,1849.5,1849.4,1.08146105]
["bitfinex","ETHUSD",1746154337161,3.63910185,1849.5,1849.4,6.48862012]
["bitfinex","ETHUSD",1746154338364,5.40611283,1849.8,1849.4,6.48862012]
["bitfinex","ETHUSD",1746154338656,10.86180737,1849.9,1849.4,6.48838598]
["bitfinex","ETHUSD",1746154338819,5.40600764,1849.8,1849.4,6.48838598]
["bitfinex","ETHUSD",1746154339129,5.9093077,1849.8,1849.4,5.40692493]
["bitfinex","ETHUSD",1746154339719,5.45586026,1849.9,1849.4,5.40692493]
["bitfinex","ETHUSD",1746154340217,5.40602983,1849.8,1849.4,5.40692493]
["bitfinex","ETHUSD",1746154340418,5.40643454,1849.7,1849.3,5.40733028]
["bitfinex","ETHUSD",1746154340620,5.40643454,1849.7,1849.2,0.8042]
["bitfinex","ETHUSD",1746154340822,0.05,1849.9,1849.2,7.44699122]
["bitfinex","ETHUSD",1746154341062,5.406429,1849.7,1849.2,11.61928587]
["bitfinex","ETHUSD",1746154341266,5.406429,1849.7,1849.3,5.40742531]
["bitfinex","ETHUSD",1746154341443,5.40616472,1849.8,1849.3,5.40742531]
["bitfinex","ETHUSD",1746154341758,10.81242713,1849.8,1849.3,5.40742531]
["bitfinex","ETHUSD",1746154342057,5.40616472,1849.8,1849.4,5.40714045]
["bitfinex","ETHUSD",1746154342354,5.94698267,1849.7,1849.3,5.40727886]
["bitfinex","ETHUSD",1746154346854,5.94698267,1849.7,1849.2,6.21177606]
["bitfinex","ETHUSD",1746154347055,5.94698267,1849.7,1849.2,11.61928149]
["bitfinex","ETHUSD",1746154347255,5.94698267,1849.7,1849.3,5.40739098]
["bitfinex","ETHUSD",1746154348570,0.50447648,1849.6,1849.3,5.40739098]
["bitfinex","ETHUSD",1746154349102,0.50447648,1849.6,1849.3,10.81461005]
["bitfinex","ETHUSD",1746154349262,5.4063662,1849.7,1849.3,10.81461005]
["bitfinex","ETHUSD",1746154349461,5.45585082,1849.9,1849.4,5.40713205]
["bitfinex","ETHUSD",1746154349462,5.40613001,1849.8,1849.4,5.40713205]
["bitfinex","ETHUSD",1746154349772,5.91115121,1849.7,1849.3,5.40721907]
["bitfinex","ETHUSD",1746154350289,5.40703261,1849.5,1849.2,0.8042]
["bitfinex","ETHUSD",1746154350492,5.40674579,1849.6,1849.2,0.8042]
["bitfinex","ETHUSD",1746154350683,5.40674579,1849.6,1849.2,6.21193765]
["bitfinex","ETHUSD",1746154351108,0.50488912,1849.5,1849.2,6.21175751]
["bitfinex","ETHUSD",1746154351272,0.50488912,1849.5,1849.2,7.48756507]
["bitfinex","ETHUSD",1746154351671,5.40645986,1849.7,1849.2,12.89507924]
["bitfinex","ETHUSD",1746154351872,5.40645986,1849.7,1849.2,11.61927168]
["bitfinex","ETHUSD",1746154352206,0.50498684,1849.6,1849.3,5.40741694]
["bitfinex","ETHUSD",1746154352709,5.40645986,1849.7,1849.3,5.40741694]
["bitfinex","ETHUSD",1746154353004,6.49232891,1849.8,1849.3,5.40724822]
["bitfinex","ETHUSD",1746154353196,6.49232891,1849.8,1849.4,6.17062062]
["bitfinex","ETHUSD",1746154353509,1.01006479,1849.7,1849.4,6.17062062]
["bitfinex","ETHUSD",1746154354029,0.5050669,1849.6,1849.4,6.17062062]
["bitfinex","ETHUSD",1746154354368,5.40600485,1849.8,1849.4,6.17050394]
["bitfinex","ETHUSD",1746154354582,1.03714027,1849.8,1849.4,6.17050394]
["bitfinex","ETHUSD",1746154355112,5.40707246,1849.5,1849.0,10.65586128]
["bitfinex","ETHUSD",1746154355309,5.91237602,1849.4,1849.0,0.7956]
["bitfinex","ETHUSD",1746154355515,6.41760786,1849.4,1849.0,6.20381491]
["bitfinex","ETHUSD",1746154355813,5.91244954,1849.4,1849.0,6.20381491]
["bitfinex","ETHUSD",1746154356117,0.50523184,1849.4,1849.0,7.66496199]
["bitfinex","ETHUSD",1746154356418,0.50523184,1849.3,1849.0,7.66495114]
["bitfinex","ETHUSD",1746154356580,0.50523184,1849.3,1849.0,7.66493972]
["bitfinex","ETHUSD",1746154356914,0.50523184,1849.3,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154357392,5.40702317,1849.5,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154357593,5.94772549,1849.5,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154358005,0.50545758,1849.4,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154358207,0.50546247,1849.4,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154358715,0.50554434,1849.3,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154358911,0.50546247,1849.2,1849.1,5.40800801]
["bitfinex","ETHUSD",1746154362284,0.50546247,1849.2,1849.0,6.20372208]
["bitfinex","ETHUSD",1746154362611,5.94770236,1849.5,1849.1,5.40803604]
["bitfinex","ETHUSD",1746154362820,0.59477024,1849.4,1849.1,5.40803604]
["bitfinex","ETHUSD",1746154363022,0.50577063,1849.3,1849.1,5.40803604]
["bitfinex","ETHUSD",1746154363718,0.50577063,1849.2,1849.1,5.40803604]
["bitfinex","ETHUSD",1746154367233,0.54070232,1849.5,1849.2,5.40756363]
["bitfinex","ETHUSD",1746154367432,0.50567539,1849.4,1849.2,11.57127642]
["bitfinex","ETHUSD",1746154367631,0.50567539,1849.4,1849.2,0.7562]
["bitfinex","ETHUSD",1746154367835,0.5056761,1849.3,1849.2,6.16378163]
["bitfinex","ETHUSD",1746154368725,1.01139875,1849.3,1849.2,6.16378163]
["bitfinex","ETHUSD",1746154368896,1.01139875,1849.3,1849.2,5.40758163]
["bitfinex","ETHUSD",1746154369101,1.01139875,1849.3,1849.1,5.40789453]
["bitfinex","ETHUSD",1746154369342,0.5056761,1849.2,1849.0,6.20999022]
["bitfinex","ETHUSD",1746154369551,0.5056761,1849.2,1849.0,0.8018]
["bitfinex","ETHUSD",1746154369715,0.5056761,1849.2,1849.0,5.4083287]
["bitfinex","ETHUSD",1746154370206,5.40717794,1849.4,1849.0,5.4083287]
["bitfinex","ETHUSD",1746154370405,0.54071779,1849.3,1849.0,5.4083287]
["bitfinex","ETHUSD",1746154371245,0.505788,1849.2,1849.0,5.4083287]
["bitfinex","ETHUSD",1746154371396,0.505788,1849.2,1848.9,8.40847012]
["bitfinex","ETHUSD",1746154371905,0.5057809,1849.1,1848.9,13.81688093]
["bitfinex","ETHUSD",1746154372242,0.5057809,1849.1,1848.9,8.40841081]
["bitfinex","ETHUSD",1746154372412,0.5057809,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154372615,0.54071779,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154373144,0.5057572,1849.2,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154373325,0.5057572,1849.2,1848.9,8.40844347]
["bitfinex","ETHUSD",1746154373497,0.5057572,1849.2,1848.9,13.8168449]
["bitfinex","ETHUSD",1746154373702,0.5057572,1849.2,1849.0,5.40825864]
["bitfinex","ETHUSD",1746154373898,0.54071779,1849.3,1849.0,5.40825864]
["bitfinex","ETHUSD",1746154374227,0.54071779,1849.3,1849.0,10.81636628]
["bitfinex","ETHUSD",1746154374540,0.50576717,1849.2,1849.0,5.40810764]
["bitfinex","ETHUSD",1746154374743,1.01155373,1849.2,1849.0,5.40810764]
["bitfinex","ETHUSD",1746154375038,0.50576717,1849.2,1849.0,5.40810764]
["bitfinex","ETHUSD",1746154375650,0.50576717,1849.1,1849.0,5.40810764]
["bitfinex","ETHUSD",1746154377287,0.50576717,1849.1,1848.8,0.8103]
["bitfinex","ETHUSD",1746154377485,0.50576717,1849.1,1848.6,6.21357318]
["bitfinex","ETHUSD",1746154377486,5.40837378,1849.0,1848.6,6.21357318]
["bitfinex","ETHUSD",1746154377647,5.99978787,1849.0,1848.6,6.21357318]
["bitfinex","ETHUSD",1746154377848,0.50576717,1848.9,1848.6,6.21357318]
["bitfinex","ETHUSD",1746154378048,0.50576717,1848.9,1848.7,5.40919102]
["bitfinex","ETHUSD",1746154378681,0.50576717,1848.9,1848.6,6.21357318]
["bitfinex","ETHUSD",1746154378866,0.50576717,1848.9,1848.6,5.40937318]
["bitfinex","ETHUSD",1746154379380,0.50576717,1848.8,1848.6,10.81865741]
["bitfinex","ETHUSD",1746154380194,0.50576717,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154380401,5.40816924,1849.1,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154380563,0.54081692,1849.0,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154381004,0.50569306,1848.9,1848.4,3.8042]
["bitfinex","ETHUSD",1746154381203,0.50569306,1848.9,1848.5,5.40974756]
["bitfinex","ETHUSD",1746154381371,0.50569306,1848.8,1848.6,5.40947382]
["bitfinex","ETHUSD",1746154381554,0.50569306,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154381906,9.03168782,1849.0,1848.6,6.17588476]
["bitfinex","ETHUSD",1746154382205,1.40872784,1848.9,1848.6,6.17588476]
["bitfinex","ETHUSD",1746154382519,1.91428267,1848.9,1848.6,6.17588476]
["bitfinex","ETHUSD",1746154382801,1.40872361,1848.9,1848.6,6.17588476]
["bitfinex","ETHUSD",1746154383002,1.40872361,1848.9,1848.4,3.761]
["bitfinex","ETHUSD",1746154383152,1.40872361,1848.9,1848.4,6.17090336]
["bitfinex","ETHUSD",1746154383153,5.40903357,1848.8,1848.4,6.17090336]
["bitfinex","ETHUSD",1746154383353,0.50546932,1848.7,1848.4,6.17090336]
["bitfinex","ETHUSD",1746154383767,0.50555483,1848.6,1848.4,6.17090336]
["bitfinex","ETHUSD",1746154384563,9.03162898,1849.0,1848.4,0.761]
["bitfinex","ETHUSD",1746154384764,1.40835013,1848.9,1848.4,0.761]
["bitfinex","ETHUSD",1746154385002,6.81706657,1848.9,1848.5,5.40973803]
["bitfinex","ETHUSD",1746154385198,0.50518723,1848.8,1848.5,5.40973803]
["bitfinex","ETHUSD",1746154385556,0.50506973,1848.7,1848.5,5.40973803]
["bitfinex","ETHUSD",1746154385756,0.50506973,1848.7,1848.4,6.1708464]
["bitfinex","ETHUSD",1746154385958,0.50506973,1848.7,1848.3,9.86322717]
["bitfinex","ETHUSD",1746154386156,0.50506973,1848.7,1848.3,10.66464324]
["bitfinex","ETHUSD",1746154386384,0.50506973,1848.7,1848.4,5.40991792]
["bitfinex","ETHUSD",1746154386694,5.40908908,1848.8,1848.4,5.40991792]
["bitfinex","ETHUSD",1746154386993,0.54090891,1848.7,1848.4,5.40991792]
["bitfinex","ETHUSD",1746154387661,5.95021436,1848.7,1848.3,6.21169208]
["bitfinex","ETHUSD",1746154387990,0.50484979,1848.6,1848.3,6.21169208]
["bitfinex","ETHUSD",1746154388588,0.50484979,1848.6,1848.3,11.6218408]
["bitfinex","ETHUSD",1746154388793,5.40875219,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746154388992,0.90319002,1848.9,1848.6,5.40938525]
["bitfinex","ETHUSD",1746154389358,9.03163047,1849.0,1848.6,5.40938525]
["bitfinex","ETHUSD",1746154390108,1.00925436,1848.9,1848.6,5.40938525]
["bitfinex","ETHUSD",1746154390408,4.63240238,1848.9,1848.6,5.40938525]
["bitfinex","ETHUSD",1746154390616,4.63240238,1848.9,1848.7,5.40907294]
["bitfinex","ETHUSD",1746154390794,4.63240238,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154391711,4.63240238,1848.9,1848.7,6.19942651]
["bitfinex","ETHUSD",1746154391857,4.63240238,1848.9,1848.7,7.3603044]
["bitfinex","ETHUSD",1746154393607,4.63240238,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154393775,1.00925436,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154394801,13.48275882,1849.3,1848.9,5.40850669]
["bitfinex","ETHUSD",1746154395475,0.50460658,1849.2,1848.9,5.40850669]
["bitfinex","ETHUSD",1746154395802,0.50460653,1849.1,1848.9,6.18880669]
["bitfinex","ETHUSD",1746154396373,13.48275882,1849.3,1848.9,6.18880669]
["bitfinex","ETHUSD",1746154396577,1.34827588,1849.2,1848.9,6.18880669]
["bitfinex","ETHUSD",1746154397111,6.75603587,1849.2,1848.9,0.7803]
["bitfinex","ETHUSD",1746154397610,0.50477867,1849.1,1848.9,0.7803]
["bitfinex","ETHUSD",1746154398165,13.48276562,1849.3,1848.9,0.7803]
["bitfinex","ETHUSD",1746154398603,0.50488825,1849.2,1848.9,0.7803]
["bitfinex","ETHUSD",1746154398916,0.50488813,1849.1,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154399274,1.00977638,1849.1,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154399419,0.50488813,1849.1,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154399628,9.8596176,1849.3,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154399786,0.98596176,1849.2,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154399982,0.50497521,1849.2,1848.9,6.18888911]
["bitfinex","ETHUSD",1746154400824,0.50497521,1849.1,1848.9,0.7803]
["bitfinex","ETHUSD",1746154401125,0.50497521,1849.2,1848.9,0.7803]
["bitfinex","ETHUSD",1746154401420,0.50504972,1849.1,1848.9,0.7803]
["bitfinex","ETHUSD",1746154402290,0.50504972,1849.0,1848.9,6.18887563]
["bitfinex","ETHUSD",1746154403534,0.50504972,1849.0,1848.9,0.7803]
["bitfinex","ETHUSD",1746154407748,1.01056968,1849.0,1848.9,0.7803]
["bitfinex","ETHUSD",1746154408447,0.50504972,1849.0,1848.9,0.7803]
["bitfinex","ETHUSD",1746154410242,1.01054621,1849.0,1848.8,6.23618541]
["bitfinex","ETHUSD",1746154410656,0.50504972,1849.0,1848.8,6.23618541]
["bitfinex","ETHUSD",1746154410864,0.50504972,1848.9,1848.8,6.23618541]
["bitfinex","ETHUSD",1746154411154,0.50504972,1848.9,1848.8,7.40072267]
["bitfinex","ETHUSD",1746154413522,3.62314802,1849.2,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154413969,0.50557442,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746154414293,0.50557442,1849.1,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154414294,1.01114884,1849.1,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154414442,1.01114884,1849.1,1848.9,10.8167381]
["bitfinex","ETHUSD",1746154414824,0.50557442,1849.1,1848.9,10.8167381]
["bitfinex","ETHUSD",1746154415021,0.50557442,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154415259,0.50557442,1849.0,1848.9,6.57280331]
["bitfinex","ETHUSD",1746154419661,1.01201171,1849.0,1848.9,6.57280331]
["bitfinex","ETHUSD",1746154422098,0.50557442,1849.0,1848.9,6.57280331]
["bitfinex","ETHUSD",1746154422400,0.50557442,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154422900,1.01196432,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154423300,0.50557442,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154424319,1.01196758,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154424707,0.50557442,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154426207,1.01195781,1849.0,1848.9,5.4083392]
["bitfinex","ETHUSD",1746154431814,1.01195781,1849.0,1848.8,6.23614751]
["bitfinex","ETHUSD",1746154432117,1.01195781,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746154432413,0.50638339,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746154433219,1.01277884,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746154441545,1.01277884,1849.0,1848.8,6.23614751]
["bitfinex","ETHUSD",1746154441710,0.50639545,1849.0,1848.8,6.23625735]
["bitfinex","ETHUSD",1746154442548,0.50639545,1849.0,1848.6,0.7702]
["bitfinex","ETHUSD",1746154442746,6.32778204,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746154443051,6.32778204,1849.0,1848.6,5.40927]
["bitfinex","ETHUSD",1746154443052,1.01307107,1848.9,1848.6,5.40927]
["bitfinex","ETHUSD",1746154443440,0.50667562,1848.8,1848.6,5.40927]
["bitfinex","ETHUSD",1746154443951,0.50639545,1848.7,1848.6,5.40927]
["bitfinex","ETHUSD",1746154446818,9.03156925,1849.0,1848.6,10.81863007]
["bitfinex","ETHUSD",1746154447019,0.50622861,1848.9,1848.6,10.81863007]
["bitfinex","ETHUSD",1746154447349,0.50622861,1848.9,1848.7,5.40919112]
["bitfinex","ETHUSD",1746154447563,0.50622861,1848.8,1848.7,5.40919112]
["bitfinex","ETHUSD",1746154447922,1.01239994,1848.8,1848.6,5.40935624]
["bitfinex","ETHUSD",1746154448236,0.50617133,1848.8,1848.6,5.40935624]
["bitfinex","ETHUSD",1746154448947,3.62314802,1848.9,1848.6,5.40935624]
["bitfinex","ETHUSD",1746154449137,0.50611382,1848.8,1848.6,5.40935624]
["bitfinex","ETHUSD",1746154449671,3.62314802,1848.9,1848.6,5.40935624]
["bitfinex","ETHUSD",1746154449954,3.62314802,1848.9,1848.7,5.40919086]
["bitfinex","ETHUSD",1746154450154,3.62314802,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154450522,4.63520686,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154450857,4.63520686,1848.9,1848.8,7.30712436]
["bitfinex","ETHUSD",1746154452660,4.63520686,1848.9,1848.7,5.40896062]
["bitfinex","ETHUSD",1746154453161,0.50603427,1848.9,1848.7,5.40896062]
["bitfinex","ETHUSD",1746154454281,3.62314802,1849.0,1848.7,5.40896062]
["bitfinex","ETHUSD",1746154454737,0.50603883,1848.9,1848.7,5.40896062]
["bitfinex","ETHUSD",1746154454931,0.50603883,1848.9,1848.6,6.21644595]
["bitfinex","ETHUSD",1746154455242,0.50603883,1848.9,1848.5,5.40958618]
["bitfinex","ETHUSD",1746154455243,1.01213928,1848.8,1848.5,5.40958618]
["bitfinex","ETHUSD",1746154455446,1.01213928,1848.8,1848.4,0.7544]
["bitfinex","ETHUSD",1746154455653,0.50603883,1848.7,1848.3,4.449]
["bitfinex","ETHUSD",1746154455854,5.91541588,1848.7,1848.3,9.85926388]
["bitfinex","ETHUSD",1746154456226,6.42165791,1848.6,1848.3,4.449]
["bitfinex","ETHUSD",1746154456432,6.42165791,1848.6,1848.2,5.98342301]
["bitfinex","ETHUSD",1746154456877,0.50603883,1848.5,1848.2,5.98342301]
["bitfinex","ETHUSD",1746154457036,0.50603883,1848.5,1848.2,11.3938674]
["bitfinex","ETHUSD",1746154457233,0.50610045,1848.6,1848.3,5.41035344]
["bitfinex","ETHUSD",1746154457456,0.50610045,1848.5,1848.3,5.41035344]
["bitfinex","ETHUSD",1746154458352,5.40951196,1848.6,1848.2,8.98341201]
["bitfinex","ETHUSD",1746154458673,5.40951196,1848.6,1848.0,10.640433]
["bitfinex","ETHUSD",1746154458674,5.41013355,1848.4,1848.0,10.640433]
["bitfinex","ETHUSD",1746154458969,0.50557133,1848.3,1848.0,9.86003085]
["bitfinex","ETHUSD",1746154459282,0.50557133,1848.3,1848.1,5.41094707]
["bitfinex","ETHUSD",1746154460273,5.40994928,1848.5,1848.1,5.41094707]
["bitfinex","ETHUSD",1746154460571,5.41019642,1848.4,1848.0,9.86023241]
["bitfinex","ETHUSD",1746154460770,5.4103771,1848.3,1848.0,4.449]
["bitfinex","ETHUSD",1746154461082,5.40979172,1848.5,1847.8,0.7552]
["bitfinex","ETHUSD",1746154461268,5.41090482,1848.2,1847.8,5.41175416]
["bitfinex","ETHUSD",1746154461929,0.504742,1848.1,1847.8,5.41175416]
["bitfinex","ETHUSD",1746154462375,5.41090482,1848.2,1847.8,5.41175416]
["bitfinex","ETHUSD",1746154462568,1.08214337,1848.2,1847.8,5.41164806]
["bitfinex","ETHUSD",1746154462872,5.41054446,1848.3,1847.8,5.41164806]
["bitfinex","ETHUSD",1746154463170,5.41054446,1848.3,1847.8,10.82328186]
["bitfinex","ETHUSD",1746154463372,1.00881644,1848.2,1847.8,5.4116338]
["bitfinex","ETHUSD",1746154463577,1.00881644,1848.2,1847.9,5.41152186]
["bitfinex","ETHUSD",1746154463979,5.41054446,1848.3,1847.9,5.41152186]
["bitfinex","ETHUSD",1746154464273,0.54105445,1848.2,1847.9,5.41152186]
["bitfinex","ETHUSD",1746154465084,0.54105445,1848.2,1847.8,5.41169061]
["bitfinex","ETHUSD",1746154465679,5.95175467,1848.2,1847.8,5.41169061]
["bitfinex","ETHUSD",1746154466070,5.95175467,1848.2,1847.7,9.81830119]
["bitfinex","ETHUSD",1746154466379,5.95175467,1848.2,1847.8,5.41181207]
["bitfinex","ETHUSD",1746154467487,0.54105445,1848.2,1847.8,10.82344808]
["bitfinex","ETHUSD",1746154467784,0.54105445,1848.2,1847.8,5.41163601]
["bitfinex","ETHUSD",1746154469280,0.54105445,1848.2,1847.8,10.82325838]
["bitfinex","ETHUSD",1746154469658,5.95173849,1848.2,1847.8,5.41162237]
["bitfinex","ETHUSD",1746154471649,5.95173849,1848.2,1847.7,9.81828176]
["bitfinex","ETHUSD",1746154472186,5.95173849,1848.2,1847.7,15.23022402]
["bitfinex","ETHUSD",1746154472984,0.54105445,1848.2,1847.9,5.41151181]
["bitfinex","ETHUSD",1746154475333,0.54105445,1848.2,1847.8,5.41165332]
["bitfinex","ETHUSD",1746154475895,0.54105445,1848.2,1847.8,10.82326531]
["bitfinex","ETHUSD",1746154476201,0.54105445,1848.2,1847.8,5.41161199]
["bitfinex","ETHUSD",1746154477087,5.95188642,1848.2,1847.8,5.41161199]
["bitfinex","ETHUSD",1746154477280,0.54105445,1848.2,1847.9,5.4115356]
["bitfinex","ETHUSD",1746154478102,15.94921536,1848.4,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154478492,10.539,1848.4,1848.0,10.82210131]
["bitfinex","ETHUSD",1746154478820,1.00803802,1848.3,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154479169,0.50401901,1848.3,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154479369,15.94912889,1848.4,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154479568,1.59491289,1848.3,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154482208,0.50453303,1848.2,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154483094,1.59491289,1848.3,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154483606,0.50484725,1848.2,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154484307,1.59491289,1848.3,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154484508,0.50513423,1848.2,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154485407,0.50513423,1848.1,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154486014,1.01098632,1848.1,1848.0,5.41103959]
["bitfinex","ETHUSD",1746154488316,1.01098632,1848.1,1847.9,6.23578035]
["bitfinex","ETHUSD",1746154488524,0.50513423,1848.0,1847.9,6.23575293]
["bitfinex","ETHUSD",1746154489226,1.01098632,1848.0,1847.9,6.23575293]
["bitfinex","ETHUSD",1746154491978,1.01098632,1848.0,1847.9,25.78677413]
["bitfinex","ETHUSD",1746154492217,1.01098632,1848.0,1847.9,10.40050113]
["bitfinex","ETHUSD",1746154492582,0.50513423,1848.0,1847.9,10.40050113]
["bitfinex","ETHUSD",1746154493118,1.01162964,1848.5,1848.2,5.41057358]
["bitfinex","ETHUSD",1746154493347,0.50649541,1848.4,1848.2,5.41057358]
["bitfinex","ETHUSD",1746154493720,0.50649541,1848.3,1848.2,5.41057358]
["bitfinex","ETHUSD",1746154493946,1.01162964,1848.3,1848.2,5.41057358]
["bitfinex","ETHUSD",1746154496314,1.01162964,1848.3,1848.1,0.7615]
["bitfinex","ETHUSD",1746154496518,0.50513423,1848.2,1848.0,8.41110696]
["bitfinex","ETHUSD",1746154496719,0.50513423,1848.2,1848.0,13.82213889]
["bitfinex","ETHUSD",1746154496918,0.50513423,1848.2,1848.0,8.41103193]
["bitfinex","ETHUSD",1746154497654,5.41009199,1848.4,1848.0,5.41103193]
["bitfinex","ETHUSD",1746154497954,0.5410092,1848.3,1848.0,5.41103193]
["bitfinex","ETHUSD",1746154498259,1.04720851,1848.3,1848.0,5.41103193]
["bitfinex","ETHUSD",1746154498452,0.50619931,1848.2,1848.0,5.41103193]
["bitfinex","ETHUSD",1746154498615,0.50619931,1848.2,1847.9,12.37309427]
["bitfinex","ETHUSD",1746154499112,5.95140046,1848.3,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154499113,1.01241065,1848.1,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154499612,0.50621134,1848.1,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154500045,5.95140046,1848.3,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154500234,0.59514005,1848.2,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154500434,5.41039126,1848.3,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154500643,0.50621529,1848.1,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154501248,5.41039126,1848.3,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154501840,1.01240618,1848.2,1847.9,6.23309427]
["bitfinex","ETHUSD",1746154502245,0.50620085,1848.1,1847.9,11.64441201]
["bitfinex","ETHUSD",1746154502409,0.50620085,1848.1,1847.9,6.23301774]
["bitfinex","ETHUSD",1746154502610,14.44377854,1848.4,1847.9,6.23301774]
["bitfinex","ETHUSD",1746154502835,1.44437785,1848.3,1847.9,6.23301774]
["bitfinex","ETHUSD",1746154503036,0.50624825,1848.2,1847.9,6.23301774]
["bitfinex","ETHUSD",1746154503349,0.50624825,1848.1,1847.9,11.64436927]
["bitfinex","ETHUSD",1746154503953,7.97241322,1848.3,1847.9,11.64436927]
["bitfinex","ETHUSD",1746154504244,0.50627448,1848.2,1847.9,11.64436927]
["bitfinex","ETHUSD",1746154504471,6.42334543,1848.2,1847.9,0.8217]
["bitfinex","ETHUSD",1746154504620,0.50627448,1848.1,1847.8,8.41165945]
["bitfinex","ETHUSD",1746154505243,7.8976982,1848.2,1847.8,5.41165945]
["bitfinex","ETHUSD",1746154505449,0.50627787,1848.0,1847.8,5.41165945]
["bitfinex","ETHUSD",1746154505769,0.50627787,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154506068,0.50627787,1848.0,1847.9,6.18074824]
["bitfinex","ETHUSD",1746154506225,0.50627787,1848.0,1847.9,7.33998901]
["bitfinex","ETHUSD",1746154507057,3.62314802,1848.2,1848.1,5.41095388]
["bitfinex","ETHUSD",1746154507565,3.62314802,1848.2,1848.0,5.41108063]
["bitfinex","ETHUSD",1746154507717,1.01269165,1848.1,1848.0,5.41103087]
["bitfinex","ETHUSD",1746154508162,0.50634587,1848.1,1848.0,5.41103087]
["bitfinex","ETHUSD",1746154512126,3.62314802,1848.3,1848.0,10.82206174]
["bitfinex","ETHUSD",1746154512331,0.50636482,1848.1,1848.0,5.41103087]
["bitfinex","ETHUSD",1746154517568,0.50636482,1848.1,1848.0,6.57019764]
["bitfinex","ETHUSD",1746154517745,0.50636482,1848.1,1848.0,7.38499764]
["bitfinex","ETHUSD",1746154518270,3.62314802,1848.3,1848.1,10.82141735]
["bitfinex","ETHUSD",1746154518834,0.5064295,1848.2,1848.1,5.41069964]
["bitfinex","ETHUSD",1746154519263,1.01285724,1848.2,1848.1,5.41069964]
["bitfinex","ETHUSD",1746154524687,1.01285724,1848.2,1848.0,6.22588219]
["bitfinex","ETHUSD",1746154524857,0.50642774,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154526279,1.01304497,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154529678,1.0130484,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154530540,0.50642774,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154531904,1.21704938,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154532604,0.71048361,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154533503,0.71048361,1848.2,1848.0,0.8148]
["bitfinex","ETHUSD",1746154533673,0.71048361,1848.2,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154533873,0.20405587,1848.2,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154534073,3.62314802,1848.4,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154534274,0.20430629,1848.1,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154534474,3.62314802,1848.4,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154535010,0.71092665,1848.3,1848.0,6.22582915]
["bitfinex","ETHUSD",1746154535510,0.50674089,1848.2,1848.0,0.8148]
["bitfinex","ETHUSD",1746154535686,1.01336125,1848.2,1847.9,5.41130069]
["bitfinex","ETHUSD",1746154536084,0.20430629,1848.1,1847.9,5.41130069]
["bitfinex","ETHUSD",1746154536411,0.50674089,1848.0,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154536590,0.71104718,1848.0,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154537514,0.20430629,1848.0,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154538198,9.03357359,1848.3,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154538416,0.71108921,1848.2,1847.9,13.82268051]
["bitfinex","ETHUSD",1746154538612,0.71108921,1848.2,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154538822,0.50678292,1848.1,1847.9,8.41130069]
["bitfinex","ETHUSD",1746154539197,0.50678292,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154539403,3.62314802,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154539598,4.12991372,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154539799,4.63668017,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154540728,4.12991372,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154540929,4.63668456,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154541829,1.01353654,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154545304,0.50677084,1848.2,1848.1,7.33488661]
["bitfinex","ETHUSD",1746154545727,3.62314802,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154546134,4.12984324,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154547018,4.63647562,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154547217,4.84078191,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154547808,4.33408669,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154548007,0.71093867,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154548604,1.21752944,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154553147,1.21752944,1848.3,1848.1,6.19844363]
["bitfinex","ETHUSD",1746154553313,1.21752944,1848.3,1848.1,11.60920661]
["bitfinex","ETHUSD",1746154553515,0.50663238,1848.2,1848.1,6.19835118]
["bitfinex","ETHUSD",1746154553846,0.70355679,1848.2,1848.1,6.19835118]
["bitfinex","ETHUSD",1746154557947,1.21012837,1848.2,1848.1,6.19835118]
["bitfinex","ETHUSD",1746154558350,0.70355679,1848.2,1848.1,6.19835118]
["bitfinex","ETHUSD",1746154559552,1.21012976,1848.2,1848.1,6.19835118]
["bitfinex","ETHUSD",1746154560345,1.21012976,1848.2,1848.0,5.41117924]
["bitfinex","ETHUSD",1746154560949,0.70349738,1848.2,1848.0,5.41117924]
["bitfinex","ETHUSD",1746154561145,0.19692441,1848.2,1848.0,5.41117924]
["bitfinex","ETHUSD",1746154561466,0.62958895,1848.2,1847.9,8.41136366]
["bitfinex","ETHUSD",1746154561833,0.50659355,1848.1,1847.9,8.41136366]
["bitfinex","ETHUSD",1746154562039,0.50659355,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154562238,0.70257887,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154564540,0.70257887,1848.1,1847.9,8.41136697]
["bitfinex","ETHUSD",1746154564727,0.70257887,1848.1,1847.9,5.41136697]
["bitfinex","ETHUSD",1746154564926,0.70257887,1848.1,1848.0,6.18395541]
["bitfinex","ETHUSD",1746154565237,0.70257887,1848.1,1848.0,9.58933011]
["bitfinex","ETHUSD",1746154565427,0.19598532,1848.1,1848.0,9.58933011]
["bitfinex","ETHUSD",1746154565629,3.62314802,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154565967,3.81913334,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154566139,4.83215659,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154567166,1.20900857,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154574945,0.70249694,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746154576069,1.20907729,1848.3,1848.2,6.23056984]
["bitfinex","ETHUSD",1746154576458,0.70249694,1848.3,1848.2,6.23056984]
["bitfinex","ETHUSD",1746154577171,0.19598532,1848.3,1848.2,6.23056984]
["bitfinex","ETHUSD",1746154577375,0.70255303,1848.3,1848.2,6.23056984]
["bitfinex","ETHUSD",1746154577681,0.70071244,1848.3,1848.2,6.23056984]
["bitfinex","ETHUSD",1746154578146,0.70071244,1848.3,1848.2,7.39472049]
["bitfinex","ETHUSD",1746154578564,0.70071244,1848.3,1848.0,0.4053747]
["bitfinex","ETHUSD",1746154578782,5.41090275,1848.2,1847.8,11.55181253]
["bitfinex","ETHUSD",1746154578953,0.50664723,1848.1,1847.8,11.55160703]
["bitfinex","ETHUSD",1746154579155,1.01321494,1848.1,1847.8,16.96322607]
["bitfinex","ETHUSD",1746154579367,0.70079196,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154580257,1.20735967,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154580642,0.70071244,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154581584,1.20701517,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154582285,0.70071244,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154582789,0.70071244,1848.0,1847.8,5.41162208]
["bitfinex","ETHUSD",1746154583160,0.70071244,1848.0,1847.8,10.82323872]
["bitfinex","ETHUSD",1746154583690,0.70071244,1848.0,1847.8,5.41161664]
["bitfinex","ETHUSD",1746154583887,0.19414473,1848.0,1847.7,0.8277]
["bitfinex","ETHUSD",1746154584090,0.19414473,1848.0,1847.7,13.82381236]
["bitfinex","ETHUSD",1746154584393,0.19414473,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154584554,9.03397926,1848.2,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154584877,1.91545465,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154585080,0.19333074,1848.0,1847.7,5.41195477]
["bitfinex","ETHUSD",1746154585668,1.01205672,1847.9,1847.7,5.41195477]
["bitfinex","ETHUSD",1746154586189,1.01205672,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154586369,0.50602836,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154589414,3.62314802,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154589565,4.52654595,1848.1,1847.8,10.82354286]
["bitfinex","ETHUSD",1746154589862,0.50558361,1848.0,1847.8,10.82354286]
["bitfinex","ETHUSD",1746154590066,1.01117282,1848.0,1847.8,10.82354286]
["bitfinex","ETHUSD",1746154590314,1.01117282,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154590601,0.50558921,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746154590960,3.62314802,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154591164,4.12868863,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154591563,4.63421927,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154591791,4.12867866,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154592398,4.31988049,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746154593170,4.31988049,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154593402,4.82540305,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154593603,1.20225503,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154593771,0.69673247,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154594307,0.19120183,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154594799,9.03353555,1848.3,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154595005,0.19120183,1848.0,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154595182,9.03353555,1848.3,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154595382,0.19120183,1848.0,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154595865,9.03353555,1848.3,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154596071,0.19120183,1848.2,1848.0,5.41119836]
["bitfinex","ETHUSD",1746154596270,0.19120183,1848.2,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154596506,0.50551129,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154596807,0.19120183,1848.2,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154597006,0.92248433,1848.2,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154597207,0.19120183,1848.1,1847.9,5.41137858]
["bitfinex","ETHUSD",1746154597503,0.92248433,1848.2,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154597704,0.19120183,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154597903,0.50553006,1848.1,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154598073,0.19120183,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154598583,3.62314802,1848.2,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154598783,0.19120183,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154598998,0.50555623,1848.1,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154599169,0.19120183,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154600407,3.62314802,1848.2,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154600605,0.19170283,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154600797,3.62314802,1848.2,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154600996,0.19170283,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154601196,3.62314802,1848.2,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154601678,0.69739739,1848.1,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154602013,0.50570372,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154602566,0.69740655,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154606385,1.20358456,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154606816,0.69740655,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154608323,1.20377494,1848.0,1847.9,5.4113485]
["bitfinex","ETHUSD",1746154609791,1.20377494,1848.0,1847.9,6.5721353]
["bitfinex","ETHUSD",1746154610721,0.69740655,1848.0,1847.9,6.5721353]
["bitfinex","ETHUSD",1746154610886,0.19170283,1848.0,1847.9,6.5721353]
["bitfinex","ETHUSD",1746154611093,0.50656833,1848.2,1848.0,5.41100076]
["bitfinex","ETHUSD",1746154611294,0.19182808,1848.1,1848.0,5.41100076]
["bitfinex","ETHUSD",1746154611495,3.62314802,1848.3,1848.0,5.41100076]
["bitfinex","ETHUSD",1746154611824,0.5064928,1848.1,1848.0,5.41100076]
["bitfinex","ETHUSD",1746154612328,0.69832088,1848.1,1848.0,5.81694459]
["bitfinex","ETHUSD",1746154613226,0.69832088,1848.1,1848.0,7.77008319]
["bitfinex","ETHUSD",1746154613442,0.69832088,1848.1,1848.0,10.77008319]
["bitfinex","ETHUSD",1746154613733,0.19182808,1848.1,1848.0,10.77008319]
["bitfinex","ETHUSD",1746154614234,3.62314802,1848.4,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154614401,0.50624104,1848.3,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154615537,3.62314802,1848.4,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154617734,9.03270033,1848.6,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154618028,0.90327003,1848.5,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154618234,1.40930594,1848.5,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154618429,0.50603591,1848.4,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154618836,3.62314802,1848.6,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154619032,3.62314802,1848.6,1848.3,5.41037587]
["bitfinex","ETHUSD",1746154619230,10.98920638,1848.6,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154619436,0.50595246,1848.5,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154619802,0.50595246,1848.4,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154620139,3.62314802,1848.5,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154621040,0.50596347,1848.4,1848.2,5.41040151]
["bitfinex","ETHUSD",1746154621232,0.50596347,1848.4,1848.1,5.41076614]
["bitfinex","ETHUSD",1746154621435,9.03294193,1848.5,1848.1,5.41076614]
["bitfinex","ETHUSD",1746154621933,3.62314802,1848.5,1848.1,5.41096261]
["bitfinex","ETHUSD",1746154622340,0.19257946,1848.4,1848.1,5.41074232]
["bitfinex","ETHUSD",1746154622513,0.19257946,1848.4,1848.1,5.4107306]
["bitfinex","ETHUSD",1746154622710,5.40983992,1848.5,1848.1,6.91653744]
["bitfinex","ETHUSD",1746154623039,0.69845774,1848.4,1848.1,5.4107306]
["bitfinex","ETHUSD",1746154623733,0.19257946,1848.4,1848.1,5.4107306]
["bitfinex","ETHUSD",1746154624743,0.50583305,1848.3,1848.1,5.4107306]
["bitfinex","ETHUSD",1746154625246,0.19401946,1848.2,1848.1,5.4107306]
["bitfinex","ETHUSD",1746154626242,3.62314802,1848.5,1848.2,5.41053432]
["bitfinex","ETHUSD",1746154626546,0.5057894,1848.4,1848.2,5.41053432]
["bitfinex","ETHUSD",1746154626747,1.01158738,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154626937,0.50579798,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154628846,0.50579798,1848.4,1848.2,6.18731766]
["bitfinex","ETHUSD",1746154629356,0.50579798,1848.3,1848.2,6.18731766]
["bitfinex","ETHUSD",1746154629518,0.50579798,1848.3,1848.2,7.34712984]
["bitfinex","ETHUSD",1746154631952,0.50579798,1848.3,1848.2,1.15981218]
["bitfinex","ETHUSD",1746154632255,1.01160765,1848.3,1848.0,15.71470797]
["bitfinex","ETHUSD",1746154632618,0.50579798,1848.3,1848.0,15.71470797]
["bitfinex","ETHUSD",1746154632930,0.50579798,1848.2,1848.0,15.71470797]
["bitfinex","ETHUSD",1746154634051,5.41008455,1848.4,1848.0,15.71470797]
["bitfinex","ETHUSD",1746154634352,5.41008455,1848.4,1848.0,14.95700148]
["bitfinex","ETHUSD",1746154634729,0.50600826,1848.3,1848.0,14.95700148]
["bitfinex","ETHUSD",1746154634929,0.50600826,1848.3,1848.0,17.43794131]
["bitfinex","ETHUSD",1746154635132,5.41008455,1848.4,1848.0,17.43794131]
["bitfinex","ETHUSD",1746154635439,9.03303977,1848.5,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154636247,4.12929503,1848.4,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154636452,4.63544204,1848.4,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154636949,0.50614701,1848.3,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154637170,1.01229402,1848.3,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154637331,0.19401946,1848.2,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154638250,0.70016647,1848.2,1848.1,5.41094321]
["bitfinex","ETHUSD",1746154638451,1.20652256,1848.2,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154638852,0.70016647,1848.2,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154639242,0.50614701,1848.1,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154639622,0.6997283,1848.1,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154642422,0.50614701,1848.1,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154642625,0.6997283,1848.1,1848.0,11.29798259]
["bitfinex","ETHUSD",1746154645783,0.6997283,1848.1,1848.0,12.06488259]
["bitfinex","ETHUSD",1746154647212,0.19358129,1848.1,1848.0,12.06488259]
["bitfinex","ETHUSD",1746154647690,3.62314802,1848.4,1848.2,10.8209083]
["bitfinex","ETHUSD",1746154647981,3.62314802,1848.4,1848.2,5.41045415]
["bitfinex","ETHUSD",1746154648162,3.62314802,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154648489,4.63600621,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154649580,1.01285819,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154652396,1.20643948,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154653297,0.70001374,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154656086,1.2062387,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154656391,0.70001374,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154673502,1.20638659,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154695047,5.41038616,1848.3,1848.0,1.16224383]
["bitfinex","ETHUSD",1746154695254,5.41043634,1848.3,1848.0,0.40594383]
["bitfinex","ETHUSD",1746154695453,1.19042167,1848.2,1847.9,15.9894369]
["bitfinex","ETHUSD",1746154695615,1.19042167,1848.2,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154695950,0.50637285,1848.1,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154696356,0.68404882,1848.0,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154698164,0.17761637,1848.0,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154698458,6.53255477,1848.2,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154698624,0.17598845,1848.0,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154698823,6.53255477,1848.2,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154699024,0.17598845,1848.0,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154699260,0.5062506,1848.1,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154699460,0.17598845,1848.0,1847.9,9.8494369]
["bitfinex","ETHUSD",1746154699931,0.17598845,1848.0,1847.9,4.438]
["bitfinex","ETHUSD",1746154700127,6.53255477,1848.2,1847.9,9.84954824]
["bitfinex","ETHUSD",1746154700467,0.17429795,1848.1,1847.9,4.438]
["bitfinex","ETHUSD",1746154700830,1.19429784,1848.2,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154701025,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154701231,9.03357164,1848.3,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154701432,1.40939553,1848.2,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154701633,1.58369348,1848.2,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154701945,0.5060388,1848.1,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154702464,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154703264,9.03357164,1848.3,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154703467,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154703668,0.50598993,1848.2,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154703842,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154704039,0.50593223,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154704354,0.68023018,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154704832,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154705232,9.03357164,1848.3,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154705466,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154705667,0.90335716,1848.2,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154705855,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154706055,9.03357164,1848.3,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154706256,0.17429795,1848.0,1847.9,5.41154797]
["bitfinex","ETHUSD",1746154706471,5.4118411,1847.8,1847.7,3.0]
["bitfinex","ETHUSD",1746154706760,1.2561407,1847.8,1847.5,5.63193392]
["bitfinex","ETHUSD",1746154706979,0.17379697,1847.8,1847.5,4.85233392]
["bitfinex","ETHUSD",1746154707180,5.41172795,1847.9,1847.5,4.85233392]
["bitfinex","ETHUSD",1746154707485,1.18551477,1847.8,1847.5,10.26493017]
["bitfinex","ETHUSD",1746154708041,0.67960532,1847.8,1847.5,10.26493017]
["bitfinex","ETHUSD",1746154708270,0.50580835,1847.8,1847.5,5.82693017]
["bitfinex","ETHUSD",1746154708469,0.50580835,1847.7,1847.5,3.41433392]
["bitfinex","ETHUSD",1746154708741,0.67960532,1847.7,1847.5,3.41433392]
["bitfinex","ETHUSD",1746154708941,0.67960532,1847.7,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154709576,0.17379697,1847.7,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154709779,5.41172795,1847.9,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154709980,0.71496977,1847.8,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154711196,0.50507117,1847.7,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154711597,0.17379697,1847.6,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154711794,0.50507117,1847.7,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154712092,0.17097838,1847.6,1847.5,8.82702822]
["bitfinex","ETHUSD",1746154712498,5.41227421,1847.7,1847.4,0.7796]
["bitfinex","ETHUSD",1746154712660,0.7122058,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154712859,0.7122058,1847.6,1847.3,8.41326914]
["bitfinex","ETHUSD",1746154714269,0.7122058,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154715602,6.12480025,1847.6,1847.2,0.41577391]
["bitfinex","ETHUSD",1746154715895,6.52966502,1847.5,1847.1,6.0274195]
["bitfinex","ETHUSD",1746154716398,0.16803422,1847.4,1847.1,6.0274195]
["bitfinex","ETHUSD",1746154719211,0.16803422,1847.4,1847.1,6.4389311]
["bitfinex","ETHUSD",1746154721895,0.16803422,1847.4,1847.1,11.85258425]
["bitfinex","ETHUSD",1746154722519,0.16803422,1847.4,1847.1,6.43887858]
["bitfinex","ETHUSD",1746154722688,0.7873615,1847.4,1847.1,6.43887858]
["bitfinex","ETHUSD",1746154723814,0.7873615,1847.4,1847.2,5.41357941]
["bitfinex","ETHUSD",1746154723991,0.16803422,1847.4,1847.2,5.41357941]
["bitfinex","ETHUSD",1746154724173,5.95377932,1847.6,1847.2,5.41357941]
["bitfinex","ETHUSD",1746154724379,0.67012609,1847.5,1847.2,5.41357941]
["bitfinex","ETHUSD",1746154725091,0.16596639,1847.5,1847.1,6.43894168]
["bitfinex","ETHUSD",1746154725711,0.16596639,1847.5,1847.1,11.85261191]
["bitfinex","ETHUSD",1746154726013,0.77794096,1847.5,1847.1,6.43889566]
["bitfinex","ETHUSD",1746154727116,0.77794096,1847.5,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154727979,0.77794096,1847.5,1847.1,11.85255313]
["bitfinex","ETHUSD",1746154728179,0.77794096,1847.5,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154729829,0.50456497,1847.4,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154730179,0.16596639,1847.3,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154730379,0.50456497,1847.4,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154730596,0.16596639,1847.3,1847.1,6.43888884]
["bitfinex","ETHUSD",1746154730805,0.61197457,1847.5,1847.1,11.85256056]
["bitfinex","ETHUSD",1746154730979,0.16596639,1847.4,1847.1,11.85256056]
["bitfinex","ETHUSD",1746154731806,0.16596639,1847.4,1847.2,5.41358849]
["bitfinex","ETHUSD",1746154734829,0.16596639,1847.4,1847.2,5.41357144]
["bitfinex","ETHUSD",1746154736236,0.50571312,1847.3,1847.2,5.41357144]
["bitfinex","ETHUSD",1746154736399,0.67174217,1847.3,1847.2,5.41357144]
["bitfinex","ETHUSD",1746154737693,0.67174217,1847.3,1847.1,11.85260484]
["bitfinex","ETHUSD",1746154737900,0.67174217,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746154739329,0.67174217,1847.3,1847.2,6.21599896]
["bitfinex","ETHUSD",1746154741557,1.17839599,1847.3,1847.2,6.21599896]
["bitfinex","ETHUSD",1746154743054,0.67174217,1847.3,1847.2,6.21599896]
["bitfinex","ETHUSD",1746154743748,1.17873891,1847.3,1847.2,6.21599896]
["bitfinex","ETHUSD",1746154745645,1.17873891,1847.3,1847.2,7.48148774]
["bitfinex","ETHUSD",1746154745857,1.17873891,1847.3,1847.2,10.64645274]
["bitfinex","ETHUSD",1746154746146,0.67174217,1847.3,1847.2,15.08545274]
["bitfinex","ETHUSD",1746154746440,9.71314802,1847.8,1847.5,5.41263731]
["bitfinex","ETHUSD",1746154746748,0.6731815,1847.7,1847.5,5.41263731]
["bitfinex","ETHUSD",1746154746955,0.5067868,1847.6,1847.5,5.41263731]
["bitfinex","ETHUSD",1746154747118,1.01356321,1847.6,1847.5,5.41263731]
["bitfinex","ETHUSD",1746154747455,1.01356321,1847.6,1847.4,5.41300618]
["bitfinex","ETHUSD",1746154747456,1.1799683,1847.6,1847.4,5.41300618]
["bitfinex","ETHUSD",1746154747744,1.1799683,1847.6,1847.4,10.82589861]
["bitfinex","ETHUSD",1746154747948,0.5067868,1847.5,1847.4,5.41289243]
["bitfinex","ETHUSD",1746154748448,0.67319189,1847.5,1847.4,5.41289243]
["bitfinex","ETHUSD",1746154751747,1.17960584,1847.5,1847.4,5.41289243]
["bitfinex","ETHUSD",1746154752128,0.67319189,1847.5,1847.4,6.57095714]
["bitfinex","ETHUSD",1746154756459,0.67319189,1847.5,1847.4,6.62508028]
["bitfinex","ETHUSD",1746154756752,0.67319189,1847.5,1847.4,6.57095714]
["bitfinex","ETHUSD",1746154756955,0.67319189,1847.5,1847.4,7.34395714]
["bitfinex","ETHUSD",1746154757258,0.16640509,1847.5,1847.4,7.34395714]
["bitfinex","ETHUSD",1746154757465,3.62314802,1847.8,1847.4,7.34395714]
["bitfinex","ETHUSD",1746154757466,3.62314802,1847.8,1847.6,5.41237574]
["bitfinex","ETHUSD",1746154757624,0.16728234,1847.7,1847.6,5.41237574]
["bitfinex","ETHUSD",1746154757956,1.17957908,1847.7,1847.6,5.41237574]
["bitfinex","ETHUSD",1746154758523,1.17957908,1847.7,1847.6,5.82636167]
["bitfinex","ETHUSD",1746154758728,1.17957908,1847.7,1847.6,6.95026639]
["bitfinex","ETHUSD",1746154758928,0.67343071,1847.7,1847.6,6.95026639]
["bitfinex","ETHUSD",1746154759329,0.67343071,1847.7,1847.6,5.82636167]
["bitfinex","ETHUSD",1746154764265,0.67343071,1847.7,1847.6,0.41398593]
["bitfinex","ETHUSD",1746154764467,1.17942063,1847.7,1847.5,5.41271321]
["bitfinex","ETHUSD",1746154764655,0.67343071,1847.7,1847.5,5.41271321]
["bitfinex","ETHUSD",1746154764968,0.50614837,1847.6,1847.5,5.41261611]
["bitfinex","ETHUSD",1746154765468,0.6745585,1847.6,1847.5,5.41261611]
["bitfinex","ETHUSD",1746154765969,0.6745585,1847.6,1847.5,5.46673934]
["bitfinex","ETHUSD",1746154766151,0.6745585,1847.6,1847.5,5.41261611]
["bitfinex","ETHUSD",1746154766968,0.16841013,1847.6,1847.5,5.41261611]
["bitfinex","ETHUSD",1746154767267,3.62314802,1847.8,1847.6,5.41232889]
["bitfinex","ETHUSD",1746154767571,0.16546933,1847.7,1847.6,5.41232889]
["bitfinex","ETHUSD",1746154767870,0.67160064,1847.7,1847.6,5.41232889]
["bitfinex","ETHUSD",1746154768071,1.17773482,1847.7,1847.6,5.41232889]
["bitfinex","ETHUSD",1746154771971,1.17773482,1847.7,1847.6,5.81725065]
["bitfinex","ETHUSD",1746154772968,1.17773482,1847.7,1847.6,0.40492176]
["bitfinex","ETHUSD",1746154773169,1.17773482,1847.7,1847.5,5.41258561]
["bitfinex","ETHUSD",1746154773735,0.50613131,1847.6,1847.5,5.41258561]
["bitfinex","ETHUSD",1746154774141,1.17848665,1847.6,1847.5,5.41258561]
["bitfinex","ETHUSD",1746154775272,1.17848665,1847.6,1847.4,5.41286143]
["bitfinex","ETHUSD",1746154775777,0.50613131,1847.5,1847.4,5.41286143]
["bitfinex","ETHUSD",1746154776452,1.17848665,1847.5,1847.4,5.41286143]
["bitfinex","ETHUSD",1746154776966,1.17848665,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746154778274,1.17848665,1847.5,1847.3,8.41311347]
["bitfinex","ETHUSD",1746154778673,0.67235534,1847.5,1847.3,8.41311347]
["bitfinex","ETHUSD",1746154778882,0.50613418,1847.4,1847.3,8.41311347]
["bitfinex","ETHUSD",1746154779245,0.67154085,1847.4,1847.3,8.41311347]
["bitfinex","ETHUSD",1746154786283,1.1780961,1847.4,1847.3,5.41311347]
["bitfinex","ETHUSD",1746154786790,0.67154085,1847.4,1847.3,5.41311347]
["bitfinex","ETHUSD",1746154786987,0.67154085,1847.4,1847.3,7.34801164]
["bitfinex","ETHUSD",1746154787205,0.67154085,1847.4,1847.3,0.24937649]
["bitfinex","ETHUSD",1746154787409,0.55,1847.3,1846.3,0.7981]
["bitfinex","ETHUSD",1746154787560,5.41406656,1847.1,1846.3,0.7981]
["bitfinex","ETHUSD",1746154787760,1.01263776,1847.0,1846.4,0.86255554]
["bitfinex","ETHUSD",1746154787979,1.17372009,1847.0,1846.6,5.41511062]
["bitfinex","ETHUSD",1746154788296,1.17372009,1847.0,1846.5,0.8084]
["bitfinex","ETHUSD",1746154788499,0.66721651,1847.0,1846.6,5.41520057]
["bitfinex","ETHUSD",1746154788882,0.50613418,1846.9,1846.6,5.41520057]
["bitfinex","ETHUSD",1746154789086,1.01228589,1846.9,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154789486,0.16108233,1846.8,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154789693,0.50613418,1846.9,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154789864,0.16108233,1846.8,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154790062,0.50613418,1846.8,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154790590,0.16108233,1846.7,1846.6,6.03756063]
["bitfinex","ETHUSD",1746154791181,3.62314802,1847.0,1846.6,0.62236006]
["bitfinex","ETHUSD",1746154791494,0.505172,1846.9,1846.5,6.22387858]
["bitfinex","ETHUSD",1746154791663,0.16108233,1846.8,1846.5,6.22382371]
["bitfinex","ETHUSD",1746154791865,0.505172,1846.9,1846.5,11.63927891]
["bitfinex","ETHUSD",1746154792059,0.16108233,1846.8,1846.5,6.22382371]
["bitfinex","ETHUSD",1746154792275,0.505172,1846.9,1846.5,6.22382371]
["bitfinex","ETHUSD",1746154792276,9.03746066,1847.0,1846.5,6.27797105]
["bitfinex","ETHUSD",1746154792474,0.16108233,1846.9,1846.5,11.63927826]
["bitfinex","ETHUSD",1746154792697,0.16108233,1846.9,1846.5,7.68775154]
["bitfinex","ETHUSD",1746154793298,0.16108233,1846.9,1846.5,13.10321181]
["bitfinex","ETHUSD",1746154793467,0.16108233,1846.9,1846.6,5.41532235]
["bitfinex","ETHUSD",1746154794103,0.16108233,1846.9,1846.5,7.68780467]
["bitfinex","ETHUSD",1746154795905,0.16108233,1846.9,1846.6,5.41523123]
["bitfinex","ETHUSD",1746154800311,0.16108233,1846.9,1846.7,5.41502253]
["bitfinex","ETHUSD",1746154800691,0.16108233,1846.9,1846.6,5.41514137]
["bitfinex","ETHUSD",1746154800867,0.16108233,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746154802275,0.16108233,1846.9,1846.7,9.72278911]
["bitfinex","ETHUSD",1746154802625,0.16108233,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746154803472,0.16108233,1846.9,1846.8,50.25182549]
["bitfinex","ETHUSD",1746154803676,3.62314802,1847.6,1847.4,5.41284381]
["bitfinex","ETHUSD",1746154803981,3.62314802,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746154804195,3.62314802,1847.6,1847.5,8.41271989]
["bitfinex","ETHUSD",1746154804504,3.62314802,1847.6,1847.3,0.7742]
["bitfinex","ETHUSD",1746154804813,3.62314802,1847.6,1847.3,9.18727992]
["bitfinex","ETHUSD",1746154805011,3.62314802,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746154805490,3.62314802,1847.6,1847.5,5.95399188]
["bitfinex","ETHUSD",1746154806216,6.09,1848.0,1847.6,5.41235227]
["bitfinex","ETHUSD",1746154806415,13.46996933,1848.2,1847.7,5.4119905]
["bitfinex","ETHUSD",1746154806806,5.91504157,1848.1,1847.7,5.412114]
["bitfinex","ETHUSD",1746154807123,0.50406453,1848.1,1847.7,5.412114]
["bitfinex","ETHUSD",1746154807295,0.50406453,1848.1,1847.7,6.57323625]
["bitfinex","ETHUSD",1746154807616,8.05914802,1848.2,1847.5,0.54127199]
["bitfinex","ETHUSD",1746154807831,5.41178227,1847.9,1847.5,3.0]
["bitfinex","ETHUSD",1746154808120,5.41136945,1848.0,1847.5,8.41255655]
["bitfinex","ETHUSD",1746154808484,5.41101456,1848.1,1847.5,8.41246091]
["bitfinex","ETHUSD",1746154808485,5.41112141,1848.1,1847.5,8.41246091]
["bitfinex","ETHUSD",1746154808688,13.46993724,1848.2,1847.7,5.4121033]
["bitfinex","ETHUSD",1746154808896,1.34699372,1848.1,1847.7,5.4121033]
["bitfinex","ETHUSD",1746154809620,1.34699372,1848.1,1847.6,8.41232339]
["bitfinex","ETHUSD",1746154809621,6.75803776,1848.1,1847.6,8.41232339]
["bitfinex","ETHUSD",1746154811325,5.41131351,1848.0,1847.6,3.0]
["bitfinex","ETHUSD",1746154811530,1.34699372,1848.1,1847.6,3.0]
["bitfinex","ETHUSD",1746154811825,5.41189006,1847.8,1847.4,6.9267]
["bitfinex","ETHUSD",1746154812003,5.41189006,1847.8,1847.4,6.14]
["bitfinex","ETHUSD",1746154812204,5.41189006,1847.8,1847.4,11.55300778]
["bitfinex","ETHUSD",1746154812522,5.41189006,1847.8,1847.4,6.14]
["bitfinex","ETHUSD",1746154812932,5.41189006,1847.8,1847.4,11.5530121]
["bitfinex","ETHUSD",1746154813532,5.41171364,1847.9,1847.4,11.5530121]
["bitfinex","ETHUSD",1746154813715,6.49402161,1847.9,1847.4,11.5530121]
["bitfinex","ETHUSD",1746154814030,5.41198307,1847.8,1847.4,6.14]
["bitfinex","ETHUSD",1746154814624,1.08230797,1847.9,1847.4,6.14]
["bitfinex","ETHUSD",1746154814828,5.91553055,1847.8,1847.1,0.802]
["bitfinex","ETHUSD",1746154815002,5.41260775,1847.6,1847.1,0.802]
["bitfinex","ETHUSD",1746154815202,5.41260775,1847.6,1847.1,9.21587904]
["bitfinex","ETHUSD",1746154815407,5.41260775,1847.6,1847.2,5.41357541]
["bitfinex","ETHUSD",1746154815927,5.4122701,1847.7,1847.2,5.41357541]
["bitfinex","ETHUSD",1746154816127,5.4122701,1847.7,1847.3,5.41322195]
["bitfinex","ETHUSD",1746154816128,1.04428746,1847.7,1847.3,5.41322195]
["bitfinex","ETHUSD",1746154816334,1.04428746,1847.7,1847.2,8.41345207]
["bitfinex","ETHUSD",1746154816539,6.45654767,1847.7,1847.2,8.41345207]
["bitfinex","ETHUSD",1746154816699,6.45654767,1847.7,1847.2,8.41335698]
["bitfinex","ETHUSD",1746154817835,5.55347502,1847.6,1847.2,3.0]
["bitfinex","ETHUSD",1746154818038,6.75447729,1847.6,1847.2,3.0]
["bitfinex","ETHUSD",1746154818832,1.34204727,1847.6,1847.2,8.41339343]
["bitfinex","ETHUSD",1746154819132,1.34204727,1847.6,1847.2,8.41335298]
["bitfinex","ETHUSD",1746154819331,1.34204727,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154820639,6.75453107,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154821141,0.67545311,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746154821436,0.13910061,1847.4,1847.3,3.0]
["bitfinex","ETHUSD",1746154822031,5.41260466,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154822632,0.13910061,1847.5,1847.2,5.41354384]
["bitfinex","ETHUSD",1746154822935,5.55197083,1847.5,1847.1,9.21571245]
["bitfinex","ETHUSD",1746154823113,6.64842838,1847.5,1847.1,9.21571245]
["bitfinex","ETHUSD",1746154823435,1.23555816,1847.5,1847.2,5.41357887]
["bitfinex","ETHUSD",1746154823612,0.13910061,1847.5,1847.2,5.41357887]
["bitfinex","ETHUSD",1746154826513,0.13910061,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746154827639,6.45660129,1847.7,1847.3,3.0]
["bitfinex","ETHUSD",1746154827836,0.13652886,1847.4,1847.3,3.0]
["bitfinex","ETHUSD",1746154828037,0.50484779,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154828238,0.13652886,1847.4,1847.3,3.0]
["bitfinex","ETHUSD",1746154828448,1.2009927,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154828738,0.69614491,1847.6,1847.3,3.0]
["bitfinex","ETHUSD",1746154829039,0.13652886,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746154829227,0.64165868,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746154829607,0.13652886,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746154829803,0.13652886,1847.5,1847.4,9.27864337]
["bitfinex","ETHUSD",1746154830005,0.64192547,1847.5,1847.4,3.8115]
["bitfinex","ETHUSD",1746154830218,0.50539661,1847.5,1847.4,9.22451288]
["bitfinex","ETHUSD",1746154830418,0.64192547,1847.5,1847.4,9.22451288]
["bitfinex","ETHUSD",1746154830943,0.13652886,1847.5,1847.4,9.22451288]
["bitfinex","ETHUSD",1746154831117,5.41170974,1847.9,1847.5,5.41251899]
["bitfinex","ETHUSD",1746154831333,1.1830723,1847.8,1847.5,5.41251899]
["bitfinex","ETHUSD",1746154831533,0.50539691,1847.7,1847.5,5.41251899]
["bitfinex","ETHUSD",1746154831927,0.50539691,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746154832129,1.01090725,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746154833754,0.50539691,1847.7,1847.6,9.23174894]
["bitfinex","ETHUSD",1746154833949,3.62314802,1848.0,1847.7,5.41188313]
["bitfinex","ETHUSD",1746154834155,0.50581512,1847.9,1847.7,13.82376696]
["bitfinex","ETHUSD",1746154834374,0.50581512,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154834532,3.62314802,1848.2,1847.9,5.41143384]
["bitfinex","ETHUSD",1746154834730,0.50571306,1848.1,1847.9,5.41143384]
["bitfinex","ETHUSD",1746154835255,0.5057066,1848.0,1847.8,5.41170739]
["bitfinex","ETHUSD",1746154835437,0.50571306,1848.1,1847.8,5.41170739]
["bitfinex","ETHUSD",1746154835637,0.50571306,1848.0,1847.8,5.41170739]
["bitfinex","ETHUSD",1746154836374,0.41288611,1848.1,1847.8,5.41170739]
["bitfinex","ETHUSD",1746154836558,0.41288611,1848.1,1847.7,5.41193489]
["bitfinex","ETHUSD",1746154836875,0.50560749,1848.0,1847.8,8.41157927]
["bitfinex","ETHUSD",1746154837071,0.50560749,1848.0,1847.9,3.8176]
["bitfinex","ETHUSD",1746154837231,3.62314802,1848.2,1848.0,5.4112392]
["bitfinex","ETHUSD",1746154837433,3.98546282,1848.2,1848.0,5.4112392]
["bitfinex","ETHUSD",1746154837869,1.01083868,1848.1,1848.0,5.4112392]
["bitfinex","ETHUSD",1746154838076,1.01083868,1848.1,1847.9,9.22897542]
["bitfinex","ETHUSD",1746154838402,0.50541934,1848.1,1847.9,9.22897542]
["bitfinex","ETHUSD",1746154838838,27.79419988,1848.4,1847.9,9.22897542]
["bitfinex","ETHUSD",1746154839038,2.77941999,1848.3,1847.9,9.22897542]
["bitfinex","ETHUSD",1746154839239,0.5053053,1848.2,1847.9,9.22893848]
["bitfinex","ETHUSD",1746154839455,0.5053053,1848.1,1847.9,9.22893848]
["bitfinex","ETHUSD",1746154839980,8.18993899,1848.3,1847.9,5.41154788]
["bitfinex","ETHUSD",1746154840364,8.18993899,1848.3,1847.9,8.41154788]
["bitfinex","ETHUSD",1746154840559,1.32416614,1848.2,1847.9,8.41154788]
["bitfinex","ETHUSD",1746154840758,1.82933838,1848.2,1847.9,8.41154788]
["bitfinex","ETHUSD",1746154840967,1.82933838,1848.2,1847.9,3.0]
["bitfinex","ETHUSD",1746154841340,0.50517224,1848.1,1847.9,8.41153706]
["bitfinex","ETHUSD",1746154841661,0.8189939,1848.2,1847.9,8.41153706]
["bitfinex","ETHUSD",1746154841863,6.22969482,1848.2,1847.9,3.0]
["bitfinex","ETHUSD",1746154842042,1.12809622,1848.1,1847.9,3.0]
["bitfinex","ETHUSD",1746154842755,6.03409792,1848.1,1847.6,5.41227722]
["bitfinex","ETHUSD",1746154842947,6.03409792,1848.1,1847.7,5.41213284]
["bitfinex","ETHUSD",1746154843146,0.50511114,1848.0,1847.7,5.41213284]
["bitfinex","ETHUSD",1746154843373,0.50511114,1848.0,1847.7,8.41213284]
["bitfinex","ETHUSD",1746154843677,1.15903205,1848.0,1847.7,8.41213284]
["bitfinex","ETHUSD",1746154843876,1.01020821,1847.9,1847.7,3.0]
["bitfinex","ETHUSD",1746154844484,0.50509707,1847.9,1847.7,8.41202879]
["bitfinex","ETHUSD",1746154844651,0.65392091,1848.0,1847.7,8.41202879]
["bitfinex","ETHUSD",1746154844850,0.12719226,1847.9,1847.7,8.41202879]
["bitfinex","ETHUSD",1746154847296,0.12719226,1847.9,1847.7,3.0]
["bitfinex","ETHUSD",1746154847794,0.12719226,1847.9,1847.7,8.41201136]
["bitfinex","ETHUSD",1746154848594,5.41100086,1848.1,1847.7,8.41201136]
["bitfinex","ETHUSD",1746154848889,1.04626545,1848.0,1847.7,8.41201136]
["bitfinex","ETHUSD",1746154849053,0.12807126,1847.9,1847.7,8.41201136]
["bitfinex","ETHUSD",1746154850037,0.12807126,1847.9,1847.7,8.4119268]
["bitfinex","ETHUSD",1746154850992,0.07395285,1847.9,1847.7,8.4119268]
["bitfinex","ETHUSD",1746154851296,9.03414888,1848.1,1847.7,13.82383249]
["bitfinex","ETHUSD",1746154851457,0.12356139,1847.8,1847.7,8.41190569]
["bitfinex","ETHUSD",1746154851657,0.50524825,1848.0,1847.7,13.82381138]
["bitfinex","ETHUSD",1746154851858,0.12356139,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154852788,3.62314802,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154853293,0.12356139,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154853465,0.50534223,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154853660,0.12356139,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154854311,9.85298675,1848.2,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154854482,0.12469144,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746154854684,0.50549992,1848.1,1847.8,10.8235181]
["bitfinex","ETHUSD",1746154854993,0.12469144,1847.9,1847.8,5.411677]
["bitfinex","ETHUSD",1746154855204,0.50549992,1848.0,1847.8,10.82328324]
["bitfinex","ETHUSD",1746154855517,0.12469144,1847.9,1847.8,5.41160624]
["bitfinex","ETHUSD",1746154855916,0.12469144,1847.9,1847.8,9.87157921]
["bitfinex","ETHUSD",1746154856133,3.62314802,1848.2,1847.9,8.41127104]
["bitfinex","ETHUSD",1746154856267,0.50555979,1848.1,1847.9,13.82256101]
["bitfinex","ETHUSD",1746154856588,0.50555979,1848.1,1847.9,8.41127104]
["bitfinex","ETHUSD",1746154856787,3.62314802,1848.2,1847.9,8.41127104]
["bitfinex","ETHUSD",1746154857544,0.50563635,1848.1,1847.9,8.41127104]
["bitfinex","ETHUSD",1746154858015,0.50563635,1848.1,1847.9,3.0]
["bitfinex","ETHUSD",1746154858312,0.50563635,1848.0,1847.9,3.0]
["bitfinex","ETHUSD",1746154858477,1.12707159,1848.0,1847.9,3.0]
["bitfinex","ETHUSD",1746154860681,1.12707159,1848.0,1847.9,8.41154824]
["bitfinex","ETHUSD",1746154862002,1.12707159,1848.0,1847.9,9.87716548]
["bitfinex","ETHUSD",1746154863329,1.12707159,1848.0,1847.9,8.41154824]
["bitfinex","ETHUSD",1746154866027,0.62118079,1848.0,1847.9,8.41154824]
["bitfinex","ETHUSD",1746154866642,0.62118079,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154867127,0.11554444,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154867495,9.03341044,1848.4,1847.9,14.61959648]
["bitfinex","ETHUSD",1746154867686,0.11554444,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154867889,0.50625923,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154868125,0.62180367,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154868508,1.12807852,1848.0,1847.9,9.20804824]
["bitfinex","ETHUSD",1746154870004,0.62181929,1848.0,1847.9,43.26539924]
["bitfinex","ETHUSD",1746154870219,0.11554444,1848.0,1847.9,37.55739752]
["bitfinex","ETHUSD",1746154870415,3.62314802,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154870836,3.73869246,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154871031,3.73869246,1848.4,1848.3,9.1904771]
["bitfinex","ETHUSD",1746154871237,4.24473708,1848.4,1848.3,9.24457645]
["bitfinex","ETHUSD",1746154871418,4.24473708,1848.4,1848.3,11.05648295]
["bitfinex","ETHUSD",1746154871948,0.62158906,1848.4,1848.3,11.05648295]
["bitfinex","ETHUSD",1746154872110,0.11554444,1848.4,1848.3,11.05648295]
["bitfinex","ETHUSD",1746154872318,0.11554444,1848.4,1848.3,14.05648295]
["bitfinex","ETHUSD",1746154872718,0.11554444,1848.4,1848.3,61.52010795]
["bitfinex","ETHUSD",1746154872946,0.11554444,1848.4,1848.3,14.05648295]
["bitfinex","ETHUSD",1746154875118,0.11554444,1848.4,1848.3,25.46232195]
["bitfinex","ETHUSD",1746154875320,0.11554444,1848.4,1848.3,11.05648295]
["bitfinex","ETHUSD",1746154875534,5.40894733,1848.8,1848.4,8.4099576]
["bitfinex","ETHUSD",1746154875733,0.50466531,1848.7,1848.4,8.4099576]
["bitfinex","ETHUSD",1746154875930,0.61475695,1848.7,1848.4,9.40855775]
["bitfinex","ETHUSD",1746154876134,0.11009164,1848.7,1848.4,9.40855775]
["bitfinex","ETHUSD",1746154876659,0.11009164,1848.7,1848.3,4.46552338]
["bitfinex","ETHUSD",1746154876660,5.40962384,1848.6,1848.3,4.46552338]
["bitfinex","ETHUSD",1746154876853,5.91422972,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746154877024,0.11247953,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746154877831,0.11247953,1848.5,1848.3,8.41022111]
["bitfinex","ETHUSD",1746154878051,3.67314802,1848.9,1848.4,5.4098644]
["bitfinex","ETHUSD",1746154878254,5.91353038,1848.8,1848.4,5.40991739]
["bitfinex","ETHUSD",1746154878460,5.91353038,1848.8,1848.4,8.40991739]
["bitfinex","ETHUSD",1746154878653,0.50461618,1848.7,1848.4,13.81977886]
["bitfinex","ETHUSD",1746154878958,1.00923185,1848.7,1848.4,15.20179426]
["bitfinex","ETHUSD",1746154879127,1.00923185,1848.7,1848.5,5.40978495]
["bitfinex","ETHUSD",1746154879535,9.08191823,1848.9,1848.5,5.40978495]
["bitfinex","ETHUSD",1746154879962,0.50461174,1848.8,1848.5,5.40978495]
["bitfinex","ETHUSD",1746154880434,0.50461174,1848.7,1848.5,5.40978495]
["bitfinex","ETHUSD",1746154880834,3.67314802,1848.9,1848.4,3.0]
["bitfinex","ETHUSD",1746154881061,5.77649389,1848.8,1848.4,8.41007635]
["bitfinex","ETHUSD",1746154881561,0.50468843,1848.7,1848.4,8.41007635]
["bitfinex","ETHUSD",1746154881858,0.50468843,1848.7,1848.4,8.40987899]
["bitfinex","ETHUSD",1746154882036,0.50468843,1848.7,1848.5,5.40966557]
["bitfinex","ETHUSD",1746154882234,0.50468843,1848.7,1848.4,9.21752574]
["bitfinex","ETHUSD",1746154882452,0.50468843,1848.7,1848.5,5.4097688]
["bitfinex","ETHUSD",1746154882859,9.08195045,1848.9,1848.5,5.4097688]
["bitfinex","ETHUSD",1746154883051,10.53099247,1848.9,1848.4,9.21759922]
["bitfinex","ETHUSD",1746154883550,0.50468652,1848.8,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154883737,1.00940089,1848.8,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154883938,0.50468652,1848.7,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154884763,0.50468652,1848.8,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154885167,0.50468652,1848.7,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154885373,0.50474889,1848.7,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154886066,10.53099247,1848.9,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154886564,0.50479127,1848.8,1848.5,5.40977036]
["bitfinex","ETHUSD",1746154886866,3.67314802,1848.9,1848.6,5.40949242]
["bitfinex","ETHUSD",1746154887051,3.67314802,1848.9,1848.7,5.4089736]
["bitfinex","ETHUSD",1746154887052,0.05,1848.9,1848.7,5.4089736]
["bitfinex","ETHUSD",1746154889063,0.05,1848.9,1848.6,8.40939099]
["bitfinex","ETHUSD",1746154889270,0.50473178,1848.8,1848.6,8.40939099]
["bitfinex","ETHUSD",1746154889569,0.50473178,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746154889870,0.10478661,1848.7,1848.6,3.0]
["bitfinex","ETHUSD",1746154890067,0.05,1848.9,1848.6,3.0]
["bitfinex","ETHUSD",1746154890476,0.60960642,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746154890650,1.11442599,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746154890846,0.60960618,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746154891674,0.10478661,1848.8,1848.6,8.40947191]
["bitfinex","ETHUSD",1746154891879,0.05,1848.9,1848.6,13.8186353]
["bitfinex","ETHUSD",1746154892042,0.10478661,1848.8,1848.6,13.8186353]
["bitfinex","ETHUSD",1746154892248,0.05,1848.9,1848.6,8.40934299]
["bitfinex","ETHUSD",1746154892581,0.60965158,1848.8,1848.6,8.40934299]
["bitfinex","ETHUSD",1746154892967,0.60965158,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746154893480,0.50486497,1848.7,1848.6,3.0]
["bitfinex","ETHUSD",1746154893844,1.11466431,1848.7,1848.6,3.0]
["bitfinex","ETHUSD",1746154895180,1.11466431,1848.7,1848.4,9.21964743]
["bitfinex","ETHUSD",1746154895347,1.11466431,1848.7,1848.6,3.0]
["bitfinex","ETHUSD",1746154898887,1.11466431,1848.7,1848.4,9.21969354]
["bitfinex","ETHUSD",1746154899091,1.11466431,1848.7,1848.4,11.17320931]
["bitfinex","ETHUSD",1746154899258,0.50501273,1848.6,1848.4,16.5830922]
["bitfinex","ETHUSD",1746154899459,0.50501273,1848.6,1848.4,11.17319866]
["bitfinex","ETHUSD",1746154899670,0.50501273,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746154899869,0.05,1848.9,1848.6,8.40949908]
["bitfinex","ETHUSD",1746154900059,0.05,1848.9,1848.7,5.40916267]
["bitfinex","ETHUSD",1746154900260,0.50608879,1848.8,1848.7,5.40916267]
["bitfinex","ETHUSD",1746154900456,0.50608879,1848.8,1848.7,9.86761884]
["bitfinex","ETHUSD",1746154901271,1.01224919,1848.8,1848.7,9.86761884]
["bitfinex","ETHUSD",1746154901471,0.5061604,1848.8,1848.7,9.86761884]
["bitfinex","ETHUSD",1746154902090,0.05,1848.9,1848.8,8.40891389]
["bitfinex","ETHUSD",1746154902695,0.55598006,1848.9,1848.8,8.40891389]
["bitfinex","ETHUSD",1746154902990,1.06196028,1848.9,1848.8,8.40891389]
["bitfinex","ETHUSD",1746154903190,1.06196028,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154904694,1.16762722,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154905498,0.66164716,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154907507,0.66164716,1848.9,1848.8,10.38015487]
["bitfinex","ETHUSD",1746154909105,0.66164716,1848.9,1848.8,11.20895487]
["bitfinex","ETHUSD",1746154910187,0.15566694,1848.9,1848.8,11.20895487]
["bitfinex","ETHUSD",1746154910909,0.15025817,1848.9,1848.8,11.20895487]
["bitfinex","ETHUSD",1746154911316,0.15025817,1848.9,1848.8,10.38015487]
["bitfinex","ETHUSD",1746154912011,0.15025817,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154912813,0.65594227,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154913024,0.65594227,1848.9,1848.8,3.40326155]
["bitfinex","ETHUSD",1746154913222,1.16163379,1848.9,1848.8,3.40326155]
["bitfinex","ETHUSD",1746154913515,1.16163379,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154914502,0.65594227,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154915501,1.16173166,1848.9,1848.8,8.81217544]
["bitfinex","ETHUSD",1746154918697,1.16173166,1848.9,1848.8,0.40326155]
["bitfinex","ETHUSD",1746154918929,1.16173166,1848.9,1848.6,14.62006294]
["bitfinex","ETHUSD",1746154919103,1.16173166,1848.9,1848.6,14.61997747]
["bitfinex","ETHUSD",1746154919305,0.50578939,1848.8,1848.6,14.61997747]
["bitfinex","ETHUSD",1746154919505,0.50578939,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746154919715,0.61510274,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746154919905,1.12078684,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746154922454,6.52977844,1848.8,1848.5,6.9207]
["bitfinex","ETHUSD",1746154922674,1.12078684,1848.8,1848.5,12.33040749]
["bitfinex","ETHUSD",1746154922951,0.50578939,1848.7,1848.5,12.33040749]
["bitfinex","ETHUSD",1746154923445,0.6139288,1848.6,1848.5,15.33040749]
["bitfinex","ETHUSD",1746154924344,0.6139288,1848.6,1848.5,9.19040749]
["bitfinex","ETHUSD",1746154927654,0.6139288,1848.6,1848.5,8.40970749]
["bitfinex","ETHUSD",1746154928056,5.41004721,1848.5,1848.3,0.4062363]
["bitfinex","ETHUSD",1746154928257,6.52964347,1848.6,1848.1,11.58984642]
["bitfinex","ETHUSD",1746154928418,0.10654724,1848.4,1848.2,8.41063633]
["bitfinex","ETHUSD",1746154928622,5.91537398,1848.6,1848.2,8.41063633]
["bitfinex","ETHUSD",1746154928842,0.10654724,1848.3,1848.2,8.41063633]
["bitfinex","ETHUSD",1746154929048,0.5056841,1848.5,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154929623,0.5056841,1848.4,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154930460,9.04072109,1848.7,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154930755,0.50563978,1848.6,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154931055,0.50563978,1848.5,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154931452,10.48568723,1848.7,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154931643,15.89514928,1848.7,1848.3,5.41027127]
["bitfinex","ETHUSD",1746154931848,5.40953322,1848.6,1848.2,8.41053826]
["bitfinex","ETHUSD",1746154932060,6.99905527,1848.6,1848.2,8.41053826]
["bitfinex","ETHUSD",1746154932260,0.50555182,1848.5,1848.2,8.41053826]
["bitfinex","ETHUSD",1746154933169,0.50555182,1848.4,1848.2,8.41053826]
["bitfinex","ETHUSD",1746154933771,0.50555182,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154934175,3.63139436,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154934338,0.50531133,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746154934742,0.10607328,1848.4,1848.3,5.41015343]
["bitfinex","ETHUSD",1746154935138,3.63139436,1848.6,1848.3,5.41015343]
["bitfinex","ETHUSD",1746154935388,0.10607328,1848.5,1848.3,10.82032795]
["bitfinex","ETHUSD",1746154935685,0.10607328,1848.5,1848.3,5.41015343]
["bitfinex","ETHUSD",1746154935847,0.10607328,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746154936180,0.10607328,1848.5,1848.4,6.23217958]
["bitfinex","ETHUSD",1746154936383,0.10607328,1848.5,1848.4,6.17808439]
["bitfinex","ETHUSD",1746154946127,0.10607328,1848.5,1848.4,9.17808439]
["bitfinex","ETHUSD",1746154952600,0.04459123,1848.9,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154952921,0.1049413,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154953123,0.50579347,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154953334,0.61073477,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154955237,1.11648342,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154956150,0.61073477,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154957162,1.11644195,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154958562,0.61073477,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154959720,1.11652364,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154960061,0.61073477,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154961644,1.11662192,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154962557,0.61073477,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154963475,1.11673944,1848.8,1848.7,5.40898405]
["bitfinex","ETHUSD",1746154966608,1.11673944,1848.8,1848.6,5.81323294]
["bitfinex","ETHUSD",1746154966757,1.11673944,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746154967900,1.11673944,1848.8,1848.6,8.81325518]
["bitfinex","ETHUSD",1746154968268,0.50600467,1848.7,1848.6,8.81325518]
["bitfinex","ETHUSD",1746154968492,1.01179814,1848.7,1848.6,8.81325518]
["bitfinex","ETHUSD",1746154968665,1.11482283,1848.7,1848.6,8.81325518]
["bitfinex","ETHUSD",1746154968860,0.76644069,1848.7,1848.6,10.99114372]
["bitfinex","ETHUSD",1746154969065,0.663416,1848.7,1848.6,10.99114372]
["bitfinex","ETHUSD",1746154969302,0.50579347,1848.7,1848.6,10.99114372]
["bitfinex","ETHUSD",1746154969889,0.04459123,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746154970093,3.67598559,1848.9,1848.7,5.40901954]
["bitfinex","ETHUSD",1746154970400,3.67598559,1848.9,1848.7,10.81801137]
["bitfinex","ETHUSD",1746154970808,0.50648,1848.8,1848.7,8.40899183]
["bitfinex","ETHUSD",1746154976416,0.50648,1848.8,1848.7,9.90678065]
["bitfinex","ETHUSD",1746154976784,0.04459123,1848.9,1848.8,8.40891389]
["bitfinex","ETHUSD",1746154977631,0.55097491,1848.9,1848.8,12.88091389]
["bitfinex","ETHUSD",1746154977930,0.55097491,1848.9,1848.8,13.68911389]
["bitfinex","ETHUSD",1746154978230,0.55097491,1848.9,1848.8,21.73709226]
["bitfinex","ETHUSD",1746154978391,0.55097491,1848.9,1848.8,24.90147955]
["bitfinex","ETHUSD",1746154978571,0.04459123,1848.9,1848.8,25.45147955]
["bitfinex","ETHUSD",1746154979408,0.04459123,1848.9,1848.8,17.67157755]
["bitfinex","ETHUSD",1746154979730,3.63139436,1849.1,1849.0,8.40832882]
["bitfinex","ETHUSD",1746154979874,3.63139436,1849.1,1849.0,9.15962882]
["bitfinex","ETHUSD",1746154980073,3.63139436,1849.1,1849.0,10.9164437]
["bitfinex","ETHUSD",1746154981628,3.63139436,1849.5,1849.3,5.40718663]
["bitfinex","ETHUSD",1746154982197,0.50530595,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746154982723,0.50530595,1849.4,1849.2,8.40761478]
["bitfinex","ETHUSD",1746154982893,0.50530595,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746154983202,9.03827103,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746154983203,9.03834737,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746154983403,4.5352291,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746154983614,4.5352291,1849.5,1849.2,8.40772762]
["bitfinex","ETHUSD",1746154984004,0.90383474,1849.5,1849.2,8.40772762]
["bitfinex","ETHUSD",1746154984430,0.90383474,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746154984626,6.31074138,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746154984805,0.50495753,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746154985825,5.91261255,1849.3,1848.9,5.40842176]
["bitfinex","ETHUSD",1746154986030,5.91261255,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746154986188,0.50495753,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746154986588,5.91245248,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746154986814,5.40843672,1849.0,1848.6,6.59990101]
["bitfinex","ETHUSD",1746154987036,5.40803634,1849.1,1848.6,5.81320101]
["bitfinex","ETHUSD",1746154987196,5.40846214,1849.0,1848.6,5.81320101]
["bitfinex","ETHUSD",1746154987398,5.40846214,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746154987655,0.50495753,1848.9,1848.6,5.81320101]
["bitfinex","ETHUSD",1746154987928,0.50495753,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746154988806,5.40846214,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746154989232,5.40804856,1849.1,1848.7,3.0]
["bitfinex","ETHUSD",1746154989716,5.9135048,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746154990238,0.50506535,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746154990441,3.63139436,1849.1,1848.7,8.40894377]
["bitfinex","ETHUSD",1746154991428,3.63139436,1849.1,1848.7,9.36721831]
["bitfinex","ETHUSD",1746154991637,3.63139436,1849.1,1848.8,5.40873193]
["bitfinex","ETHUSD",1746154991812,3.63139436,1849.1,1848.9,5.40857974]
["bitfinex","ETHUSD",1746154992013,3.63139436,1849.1,1848.8,5.40873193]
["bitfinex","ETHUSD",1746154992934,3.63139436,1849.1,1848.9,5.40850381]
["bitfinex","ETHUSD",1746154993136,3.63139436,1849.1,1849.0,57.5578612]
["bitfinex","ETHUSD",1746154993299,3.63139436,1849.1,1849.0,9.7296792]
["bitfinex","ETHUSD",1746154993495,3.63139436,1849.1,1849.0,15.8696792]
["bitfinex","ETHUSD",1746154993941,3.63139436,1849.2,1849.1,8.40803634]
["bitfinex","ETHUSD",1746154994100,3.63139436,1849.2,1849.1,9.19453634]
["bitfinex","ETHUSD",1746154994299,3.63139436,1849.2,1849.1,11.72304684]
["bitfinex","ETHUSD",1746154995562,3.63139436,1849.2,1849.1,12.27304684]
["bitfinex","ETHUSD",1746154995709,3.63139436,1849.2,1849.1,15.27304684]
["bitfinex","ETHUSD",1746154996133,3.63139436,1849.2,1849.1,22.43752684]
["bitfinex","ETHUSD",1746154996537,9.03755016,1849.8,1849.4,3.0]
["bitfinex","ETHUSD",1746154996715,9.03755016,1849.8,1849.4,8.40715803]
["bitfinex","ETHUSD",1746154997339,3.63139436,1849.8,1849.5,5.40686384]
["bitfinex","ETHUSD",1746154997503,3.63139436,1849.8,1849.6,3.0]
["bitfinex","ETHUSD",1746154999628,3.63139436,1849.8,1849.4,10.57587274]
["bitfinex","ETHUSD",1746155000219,3.63139436,1849.8,1849.4,5.16893784]
["bitfinex","ETHUSD",1746155000418,9.03747746,1849.8,1849.4,10.57605707]
["bitfinex","ETHUSD",1746155000615,9.03747746,1849.8,1849.4,9.19461923]
["bitfinex","ETHUSD",1746155000822,5.40629008,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746155001206,5.40616701,1849.8,1849.4,3.0]
["bitfinex","ETHUSD",1746155001431,5.40616701,1849.8,1849.4,8.40714223]
["bitfinex","ETHUSD",1746155004555,10.81241881,1849.8,1849.4,3.0]
["bitfinex","ETHUSD",1746155004746,5.40630487,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746155004943,5.40617492,1849.8,1849.4,4.28832782]
["bitfinex","ETHUSD",1746155005148,5.40617492,1849.8,1849.4,9.69546693]
["bitfinex","ETHUSD",1746155008428,5.40649178,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746155008629,5.40660684,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746155008829,5.40646569,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746155009026,5.40646569,1849.7,1849.3,8.4074487]
["bitfinex","ETHUSD",1746155009232,5.45588273,1849.9,1849.5,0.8142]
["bitfinex","ETHUSD",1746155009431,0.504078,1849.8,1849.5,0.8142]
["bitfinex","ETHUSD",1746155009941,0.504078,1849.8,1849.6,3.0]
["bitfinex","ETHUSD",1746155010558,5.45588273,1849.9,1849.6,3.0]
["bitfinex","ETHUSD",1746155011261,5.40603562,1849.8,1849.5,3.8142]
["bitfinex","ETHUSD",1746155011763,5.45582211,1849.9,1849.5,9.22094987]
["bitfinex","ETHUSD",1746155012764,0.1011207,1849.8,1849.5,9.22094987]
["bitfinex","ETHUSD",1746155013061,5.45582211,1849.9,1849.5,10.68376044]
["bitfinex","ETHUSD",1746155013261,5.45582211,1849.9,1849.5,9.22094987]
["bitfinex","ETHUSD",1746155013628,5.45582211,1849.9,1849.5,9.22085379]
["bitfinex","ETHUSD",1746155013629,0.10665494,1849.8,1849.5,9.22085379]
["bitfinex","ETHUSD",1746155013823,5.45582211,1849.9,1849.5,9.22085379]
["bitfinex","ETHUSD",1746155014026,0.10665494,1849.8,1849.5,9.22085379]
["bitfinex","ETHUSD",1746155014224,5.45582211,1849.9,1849.5,9.22085379]
["bitfinex","ETHUSD",1746155014429,0.10665494,1849.8,1849.5,10.68364118]
["bitfinex","ETHUSD",1746155014667,0.10665494,1849.8,1849.5,5.27698739]
["bitfinex","ETHUSD",1746155014862,5.45582211,1849.9,1849.5,5.27698739]
["bitfinex","ETHUSD",1746155015163,5.51266532,1849.8,1849.5,5.27698739]
["bitfinex","ETHUSD",1746155015351,5.40628624,1849.7,1849.4,3.8315]
["bitfinex","ETHUSD",1746155015929,0.10665494,1849.6,1849.4,3.8315]
["bitfinex","ETHUSD",1746155016330,5.40628624,1849.7,1849.4,3.8315]
["bitfinex","ETHUSD",1746155016530,0.10665494,1849.5,1849.4,3.8315]
["bitfinex","ETHUSD",1746155016829,0.10665494,1849.5,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155017029,5.4061624,1849.8,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155017264,0.10665494,1849.7,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155018673,5.51303583,1849.7,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155019176,0.10665494,1849.7,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155019408,5.51298048,1849.7,1849.4,4.75539088]
["bitfinex","ETHUSD",1746155019842,0.10665494,1849.7,1849.4,10.16253377]
["bitfinex","ETHUSD",1746155020283,0.10665494,1849.7,1849.5,1.01625338]
["bitfinex","ETHUSD",1746155020761,0.10665494,1849.7,1849.4,10.16253377]
["bitfinex","ETHUSD",1746155022197,0.50548898,1849.6,1849.5,5.40675288]
["bitfinex","ETHUSD",1746155022648,0.6118925,1849.6,1849.5,5.40675288]
["bitfinex","ETHUSD",1746155024951,0.6118925,1849.6,1849.5,6.21905288]
["bitfinex","ETHUSD",1746155029199,0.50548898,1849.6,1849.5,6.21905288]
["bitfinex","ETHUSD",1746155030693,0.50548898,1849.6,1849.5,7.77406155]
["bitfinex","ETHUSD",1746155031760,5.45571987,1849.9,1849.6,3.0]
["bitfinex","ETHUSD",1746155031968,5.45571987,1849.9,1849.6,3.40472291]
["bitfinex","ETHUSD",1746155032157,5.4062734,1849.8,1849.4,8.40706502]
["bitfinex","ETHUSD",1746155032666,0.50626957,1849.7,1849.4,8.40695807]
["bitfinex","ETHUSD",1746155032865,0.50626957,1849.7,1849.4,10.31728844]
["bitfinex","ETHUSD",1746155033696,0.50626957,1849.6,1849.4,10.31728844]
["bitfinex","ETHUSD",1746155034692,5.4062734,1849.8,1849.4,10.31728844]
["bitfinex","ETHUSD",1746155034895,5.4062734,1849.8,1849.4,8.40695027]
["bitfinex","ETHUSD",1746155035505,0.5062806,1849.7,1849.4,8.40695027]
["bitfinex","ETHUSD",1746155036297,0.5062806,1849.6,1849.4,8.40695027]
["bitfinex","ETHUSD",1746155036895,0.5062806,1849.5,1849.4,8.40695027]
["bitfinex","ETHUSD",1746155037996,5.91314732,1849.5,1849.4,3.0]
["bitfinex","ETHUSD",1746155038203,0.5062806,1849.5,1849.4,3.0]
["bitfinex","ETHUSD",1746155039792,0.5062806,1849.5,1849.4,9.87003541]
["bitfinex","ETHUSD",1746155041397,0.5062806,1849.5,1849.4,10.64003541]
["bitfinex","ETHUSD",1746155041597,6.53670814,1849.5,1849.4,36.80694141]
["bitfinex","ETHUSD",1746155041899,6.53670814,1849.5,1849.4,30.29035741]
["bitfinex","ETHUSD",1746155042597,6.53670814,1849.5,1849.4,28.51847041]
["bitfinex","ETHUSD",1746155044667,6.53670814,1849.5,1849.4,17.33003541]
["bitfinex","ETHUSD",1746155044998,6.53670814,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746155046302,7.04261943,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746155048501,0.50591129,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746155050427,0.50591129,1849.8,1849.7,6.61181029]
["bitfinex","ETHUSD",1746155052203,0.50591129,1849.8,1849.7,10.43531029]
["bitfinex","ETHUSD",1746155052909,3.68139436,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155057615,3.68139436,1849.9,1849.8,9.19648983]
["bitfinex","ETHUSD",1746155058106,0.05,1849.9,1849.8,9.19648983]
["bitfinex","ETHUSD",1746155058416,0.05,1849.9,1849.8,11.83781984]
["bitfinex","ETHUSD",1746155059083,0.05,1849.9,1849.8,15.38781984]
["bitfinex","ETHUSD",1746155061298,0.05,1849.9,1849.8,48.13943184]
["bitfinex","ETHUSD",1746155061601,0.05,1849.9,1849.8,46.73684884]
["bitfinex","ETHUSD",1746155061934,0.05,1849.9,1849.8,43.11731884]
["bitfinex","ETHUSD",1746155062239,0.05,1849.9,1849.8,45.45132884]
["bitfinex","ETHUSD",1746155063450,0.05,1849.9,1849.8,43.78199684]
["bitfinex","ETHUSD",1746155068379,0.05,1849.9,1849.8,35.74035684]
["bitfinex","ETHUSD",1746155068697,0.05,1849.9,1849.8,25.28398584]
["bitfinex","ETHUSD",1746155068871,0.154774,1849.9,1849.8,25.28398584]
["bitfinex","ETHUSD",1746155069071,0.05,1849.9,1849.8,25.28398584]
["bitfinex","ETHUSD",1746155077006,0.05,1849.9,1849.8,21.52781984]
["bitfinex","ETHUSD",1746155077299,0.05,1849.9,1849.8,39.03488184]
["bitfinex","ETHUSD",1746155081431,0.05,1849.9,1849.8,37.48078084]
["bitfinex","ETHUSD",1746155082927,0.05,1849.9,1849.8,35.99234384]
["bitfinex","ETHUSD",1746155083222,0.05,1849.9,1849.8,35.56533984]
["bitfinex","ETHUSD",1746155083424,0.05,1849.9,1849.8,34.93875884]
["bitfinex","ETHUSD",1746155083816,0.05,1849.9,1849.8,39.40275884]
["bitfinex","ETHUSD",1746155084134,0.05,1849.9,1849.8,39.39751784]
["bitfinex","ETHUSD",1746155085105,0.05,1849.9,1849.8,32.42092883]
["bitfinex","ETHUSD",1746155085337,0.05,1849.9,1849.8,19.00998983]
["bitfinex","ETHUSD",1746155086301,0.05,1849.9,1849.8,54.71594983]
["bitfinex","ETHUSD",1746155086500,0.05,1849.9,1849.8,44.98726683]
["bitfinex","ETHUSD",1746155086719,0.05,1849.9,1849.8,38.63623483]
["bitfinex","ETHUSD",1746155086923,0.05,1849.9,1849.8,42.77103282]
["bitfinex","ETHUSD",1746155087127,0.05,1849.9,1849.8,31.77013982]
["bitfinex","ETHUSD",1746155087357,0.05,1849.9,1849.8,27.08478782]
["bitfinex","ETHUSD",1746155087648,0.15496263,1849.9,1849.8,23.53478782]
["bitfinex","ETHUSD",1746155094368,0.15496263,1849.9,1849.8,17.39478782]
["bitfinex","ETHUSD",1746155095243,0.15496263,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155096551,0.15496263,1849.9,1849.8,47.05326283]
["bitfinex","ETHUSD",1746155096748,0.15496263,1849.9,1849.8,44.83691283]
["bitfinex","ETHUSD",1746155096953,0.05,1849.9,1849.8,31.46368783]
["bitfinex","ETHUSD",1746155097155,0.1543968,1849.9,1849.8,31.46368783]
["bitfinex","ETHUSD",1746155097357,0.05,1849.9,1849.8,27.71383112]
["bitfinex","ETHUSD",1746155097543,0.1543968,1849.9,1849.8,27.71383112]
["bitfinex","ETHUSD",1746155097746,0.1543968,1849.9,1849.8,17.29153312]
["bitfinex","ETHUSD",1746155097954,0.05,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155098358,0.1543968,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155099379,0.1543968,1849.9,1849.8,38.36991083]
["bitfinex","ETHUSD",1746155099586,0.1543968,1849.9,1849.8,34.86413283]
["bitfinex","ETHUSD",1746155099758,0.1543968,1849.9,1849.8,33.76652783]
["bitfinex","ETHUSD",1746155100085,0.1543968,1849.9,1849.8,38.41835512]
["bitfinex","ETHUSD",1746155100983,0.1543968,1849.9,1849.8,22.76692012]
["bitfinex","ETHUSD",1746155101188,0.1543968,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155101390,0.05,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155101554,0.15433393,1849.9,1849.8,12.86998983]
["bitfinex","ETHUSD",1746155103491,0.15433393,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155103657,0.15433393,1849.9,1849.8,16.99283983]
["bitfinex","ETHUSD",1746155103858,0.15433393,1849.9,1849.8,11.25990055]
["bitfinex","ETHUSD",1746155105762,0.15433393,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155107194,0.15433393,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155108594,0.15433393,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155108973,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155109305,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155109884,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155110522,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155111025,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155111587,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155112007,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155112318,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155112908,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155113209,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155115012,0.66000505,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746155116720,0.66000505,1849.9,1849.8,3.0]
["bitfinex","ETHUSD",1746155118417,0.66000505,1849.9,1849.7,8.4062357]
["bitfinex","ETHUSD",1746155118828,0.66000505,1849.9,1849.6,0.41246696]
["bitfinex","ETHUSD",1746155119036,0.66000505,1849.9,1849.5,8.40668049]
["bitfinex","ETHUSD",1746155119194,1.26656731,1849.9,1849.6,5.40657347]
["bitfinex","ETHUSD",1746155119526,0.50567112,1849.8,1849.6,5.40657347]
["bitfinex","ETHUSD",1746155119727,0.50567112,1849.8,1849.3,4.451]
["bitfinex","ETHUSD",1746155119728,5.50760998,1849.7,1849.3,4.451]
["bitfinex","ETHUSD",1746155119888,0.10118994,1849.7,1849.3,9.85816424]
["bitfinex","ETHUSD",1746155120088,0.50567112,1849.6,1849.4,8.40696973]
["bitfinex","ETHUSD",1746155120290,0.50567112,1849.6,1849.4,13.81390321]
["bitfinex","ETHUSD",1746155120728,0.50567112,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746155121431,0.50567112,1849.6,1849.4,8.40697792]
["bitfinex","ETHUSD",1746155121921,0.50567112,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746155122120,0.50567112,1849.6,1849.4,8.40697125]
["bitfinex","ETHUSD",1746155122840,0.50567112,1849.6,1849.1,0.40013895]
["bitfinex","ETHUSD",1746155123048,6.50359851,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746155123398,0.50567112,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746155124110,5.99792739,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746155124625,5.40706791,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746155124813,0.59119606,1849.6,1849.2,5.4075158]
["bitfinex","ETHUSD",1746155124998,5.40641779,1849.7,1849.2,8.4075158]
["bitfinex","ETHUSD",1746155125337,0.50497511,1849.6,1849.2,8.4075158]
["bitfinex","ETHUSD",1746155125835,0.50497511,1849.6,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155126832,5.40631376,1849.7,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155128415,0.50476844,1849.6,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155129141,5.40631376,1849.7,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155129315,0.54063138,1849.6,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155129841,5.40638713,1849.7,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155131044,0.50477776,1849.6,1849.3,5.40722334]
["bitfinex","ETHUSD",1746155131745,0.50477776,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746155131953,0.28669015,1849.6,1849.5,8.40686672]
["bitfinex","ETHUSD",1746155132159,6.09,1849.8,1849.5,8.40686672]
["bitfinex","ETHUSD",1746155132460,0.89273359,1849.7,1849.5,8.40686672]
["bitfinex","ETHUSD",1746155132637,0.89273359,1849.7,1849.5,3.0]
["bitfinex","ETHUSD",1746155134552,0.50494781,1849.6,1849.5,3.0]
["bitfinex","ETHUSD",1746155134953,0.7886814,1849.6,1849.5,3.0]
["bitfinex","ETHUSD",1746155135154,0.7886814,1849.6,1849.5,8.40686672]
["bitfinex","ETHUSD",1746155135863,0.28373359,1849.6,1849.5,8.40686672]
["bitfinex","ETHUSD",1746155136375,3.68139436,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155136735,3.68139436,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746155137454,3.68139436,1849.9,1849.7,5.40604314]
["bitfinex","ETHUSD",1746155137978,0.05,1849.9,1849.7,5.40604314]
["bitfinex","ETHUSD",1746155138144,0.05,1849.9,1849.6,6.21571044]
["bitfinex","ETHUSD",1746155138336,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155138772,0.55511927,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155139075,0.55511927,1849.9,1849.7,8.40610337]
["bitfinex","ETHUSD",1746155139634,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155139835,0.05,1849.9,1849.7,8.40609906]
["bitfinex","ETHUSD",1746155140157,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155140672,0.05,1849.9,1849.7,8.40611296]
["bitfinex","ETHUSD",1746155141134,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746155142877,0.55517189,1849.9,1849.8,5.81530182]
["bitfinex","ETHUSD",1746155144343,0.05,1849.9,1849.8,5.81530182]
["bitfinex","ETHUSD",1746155144777,0.32711815,1849.9,1849.8,5.81530182]
["bitfinex","ETHUSD",1746155145680,0.83220619,1849.9,1849.8,0.40931199]
["bitfinex","ETHUSD",1746155145843,0.83220619,1849.9,1849.6,5.40634722]
["bitfinex","ETHUSD",1746155146043,0.83220619,1849.9,1849.7,8.40613077]
["bitfinex","ETHUSD",1746155146558,0.83220619,1849.9,1849.7,8.80467326]
["bitfinex","ETHUSD",1746155146974,0.32711815,1849.9,1849.7,8.80467326]
["bitfinex","ETHUSD",1746155147457,0.5051413,1849.8,1849.7,8.80467326]
["bitfinex","ETHUSD",1746155147659,0.78263709,1849.8,1849.7,8.80467326]
["bitfinex","ETHUSD",1746155149989,0.78263709,1849.8,1849.7,3.39854249]
["bitfinex","ETHUSD",1746155151779,1.40647432,1849.8,1849.7,3.39854249]
["bitfinex","ETHUSD",1746155152781,6.81246415,1849.8,1849.7,3.0]
["bitfinex","ETHUSD",1746155153282,5.40644016,1849.7,1849.3,5.4072755]
["bitfinex","ETHUSD",1746155153590,0.27718117,1849.6,1849.3,5.4072755]
["bitfinex","ETHUSD",1746155153798,5.40644016,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746155153966,0.78232247,1849.5,1849.4,3.0]
["bitfinex","ETHUSD",1746155154377,0.78232247,1849.5,1849.4,8.40715907]
["bitfinex","ETHUSD",1746155154798,0.78232247,1849.5,1849.4,8.82021993]
["bitfinex","ETHUSD",1746155156815,0.78232247,1849.5,1849.1,0.8206]
["bitfinex","ETHUSD",1746155156990,0.78232247,1849.5,1849.2,5.40762542]
["bitfinex","ETHUSD",1746155157196,0.78232247,1849.5,1849.2,5.80426763]
["bitfinex","ETHUSD",1746155157607,0.5051413,1849.4,1849.2,5.80426763]
["bitfinex","ETHUSD",1746155157966,0.2760479,1849.3,1849.2,8.80426763]
["bitfinex","ETHUSD",1746155158188,0.5051413,1849.4,1849.2,8.80426763]
["bitfinex","ETHUSD",1746155158402,0.2760479,1849.3,1849.2,8.80426763]
["bitfinex","ETHUSD",1746155158709,5.40669724,1849.6,1849.2,8.80426763]
["bitfinex","ETHUSD",1746155159003,0.81671762,1849.5,1849.2,8.80426763]
["bitfinex","ETHUSD",1746155159680,6.22363334,1849.5,1849.2,3.39664221]
["bitfinex","ETHUSD",1746155159998,6.22371946,1849.5,1849.1,5.40797204]
["bitfinex","ETHUSD",1746155160992,0.50524753,1849.4,1849.0,9.17435765]
["bitfinex","ETHUSD",1746155161193,6.18764509,1849.4,1849.0,9.58620232]
["bitfinex","ETHUSD",1746155161397,7.40117676,1849.4,1849.0,9.58620232]
["bitfinex","ETHUSD",1746155161595,7.40117676,1849.4,1849.0,8.82000232]
["bitfinex","ETHUSD",1746155162001,0.50524753,1849.3,1849.0,8.82000232]
["bitfinex","ETHUSD",1746155162373,0.27522929,1849.2,1849.0,8.82000232]
["bitfinex","ETHUSD",1746155162909,6.62069994,1849.4,1849.0,8.82000232]
["bitfinex","ETHUSD",1746155163231,0.27522929,1849.1,1849.0,8.81994637]
["bitfinex","ETHUSD",1746155163378,1.21353167,1849.4,1849.0,8.81994637]
["bitfinex","ETHUSD",1746155163579,0.27522929,1849.3,1849.0,8.81994637]
["bitfinex","ETHUSD",1746155163792,5.40716501,1849.4,1849.0,8.81994637]
["bitfinex","ETHUSD",1746155163992,0.27522929,1849.3,1849.0,8.81994637]
["bitfinex","ETHUSD",1746155164311,0.27522929,1849.2,1849.0,9.61574637]
["bitfinex","ETHUSD",1746155164495,3.63139436,1849.4,1849.1,5.40803505]
["bitfinex","ETHUSD",1746155164699,0.27522929,1849.3,1849.1,5.40803505]
["bitfinex","ETHUSD",1746155164869,4.58930579,1849.4,1849.1,5.40803505]
["bitfinex","ETHUSD",1746155165074,0.27522929,1849.3,1849.1,5.40803505]
["bitfinex","ETHUSD",1746155165274,4.58930579,1849.4,1849.1,5.40803505]
["bitfinex","ETHUSD",1746155165489,0.27182921,1849.3,1849.0,9.61582772]
["bitfinex","ETHUSD",1746155165689,9.99649276,1849.4,1849.0,9.61582772]
["bitfinex","ETHUSD",1746155165913,0.27182921,1849.3,1849.0,9.61582772]
["bitfinex","ETHUSD",1746155166215,9.99649276,1849.4,1849.0,9.61582772]
["bitfinex","ETHUSD",1746155166386,0.27182921,1849.2,1849.0,4.20764467]
["bitfinex","ETHUSD",1746155166596,0.99964928,1849.3,1849.0,3.41184467]
["bitfinex","ETHUSD",1746155166903,0.27182921,1849.2,1849.0,8.82015981]
["bitfinex","ETHUSD",1746155167918,0.27182921,1849.2,1849.0,3.41184467]
["bitfinex","ETHUSD",1746155168593,0.27182921,1849.2,1849.0,8.82016826]
["bitfinex","ETHUSD",1746155169637,0.27182921,1849.2,1849.0,14.22827687]
["bitfinex","ETHUSD",1746155169941,6.36524335,1849.4,1849.0,8.81995328]
["bitfinex","ETHUSD",1746155170143,0.27101048,1849.3,1849.0,8.81995328]
["bitfinex","ETHUSD",1746155170306,6.36524335,1849.4,1849.0,8.81995328]
["bitfinex","ETHUSD",1746155170653,0.90753482,1849.3,1849.0,8.81995328]
["bitfinex","ETHUSD",1746155171350,6.3149967,1849.3,1849.0,3.41184467]
["bitfinex","ETHUSD",1746155171853,5.40775152,1849.2,1849.0,3.41184467]
["bitfinex","ETHUSD",1746155172403,0.27101048,1849.1,1849.0,3.41184467]
["bitfinex","ETHUSD",1746155172740,0.27101048,1849.1,1848.6,6.9327]
["bitfinex","ETHUSD",1746155172908,5.40857471,1849.0,1848.6,9.20204176]
["bitfinex","ETHUSD",1746155173272,0.27056958,1848.9,1848.7,5.40916457]
["bitfinex","ETHUSD",1746155173650,0.27056958,1848.9,1848.6,9.61697324]
["bitfinex","ETHUSD",1746155173852,5.67938068,1848.9,1848.6,1.2076861]
["bitfinex","ETHUSD",1746155174055,0.27056958,1848.9,1848.6,0.4149861]
["bitfinex","ETHUSD",1746155174347,0.27056958,1848.9,1848.6,5.40938753]
["bitfinex","ETHUSD",1746155174551,0.83847284,1848.9,1848.6,5.40938753]
["bitfinex","ETHUSD",1746155174844,5.40942209,1848.7,1848.2,6.16164442]
["bitfinex","ETHUSD",1746155175146,5.91341677,1848.8,1848.4,3.0]
["bitfinex","ETHUSD",1746155175439,5.67603174,1848.7,1848.4,3.398604]
["bitfinex","ETHUSD",1746155175628,6.83497659,1848.7,1848.4,3.398604]
["bitfinex","ETHUSD",1746155175830,1.42573467,1848.7,1848.4,3.398604]
["bitfinex","ETHUSD",1746155176051,0.26678982,1848.7,1848.4,8.80866009]
["bitfinex","ETHUSD",1746155176219,0.26678982,1848.7,1848.4,8.41005609]
["bitfinex","ETHUSD",1746155177950,0.26678982,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746155178115,0.26678982,1848.7,1848.3,5.41019051]
["bitfinex","ETHUSD",1746155178319,0.26678982,1848.7,1848.3,5.41017726]
["bitfinex","ETHUSD",1746155179126,0.83438105,1848.7,1848.3,5.41017726]
["bitfinex","ETHUSD",1746155179329,0.83438105,1848.7,1848.3,5.81712726]
["bitfinex","ETHUSD",1746155180253,0.83438105,1848.7,1848.3,5.81710593]
["bitfinex","ETHUSD",1746155180556,0.26678982,1848.7,1848.3,11.22727093]
["bitfinex","ETHUSD",1746155180728,0.26678982,1848.7,1848.3,5.81710593]
["bitfinex","ETHUSD",1746155180925,0.26678982,1848.7,1848.3,11.22729785]
["bitfinex","ETHUSD",1746155181133,0.26678982,1848.7,1848.4,5.41007043]
["bitfinex","ETHUSD",1746155182025,0.26678982,1848.7,1848.3,5.81715722]
["bitfinex","ETHUSD",1746155182347,1.37529533,1848.7,1848.3,11.22731573]
["bitfinex","ETHUSD",1746155182548,6.78461686,1848.7,1848.3,5.81710851]
["bitfinex","ETHUSD",1746155182952,5.40972706,1848.6,1848.1,9.86275339]
["bitfinex","ETHUSD",1746155183264,0.2660337,1848.6,1848.1,0.40715281]
["bitfinex","ETHUSD",1746155183574,0.50406541,1848.5,1847.8,10.63399711]
["bitfinex","ETHUSD",1746155183717,5.4104998,1848.3,1847.9,5.41147287]
["bitfinex","ETHUSD",1746155183912,5.41024952,1848.4,1847.9,5.41131698]
["bitfinex","ETHUSD",1746155184117,5.9140163,1848.5,1848.1,5.41093758]
["bitfinex","ETHUSD",1746155184118,0.26477329,1848.3,1848.1,5.41093758]
["bitfinex","ETHUSD",1746155184356,10.54106155,1848.6,1848.1,5.41077097]
["bitfinex","ETHUSD",1746155184567,0.26477329,1848.2,1848.1,5.41077097]
["bitfinex","ETHUSD",1746155184882,0.26477329,1848.2,1848.1,6.57619357]
["bitfinex","ETHUSD",1746155185168,6.09,1848.7,1848.3,5.41009486]
["bitfinex","ETHUSD",1746155185461,5.40902547,1848.8,1848.3,5.41009486]
["bitfinex","ETHUSD",1746155185864,5.40925732,1848.7,1848.3,5.41009486]
["bitfinex","ETHUSD",1746155186068,6.4910856,1848.7,1848.3,5.41009486]
["bitfinex","ETHUSD",1746155188645,1.08182828,1848.7,1848.1,1.1654226]
["bitfinex","ETHUSD",1746155188843,6.49103952,1848.7,1848.2,5.41066984]
["bitfinex","ETHUSD",1746155189043,6.49103952,1848.7,1848.3,5.41022698]
["bitfinex","ETHUSD",1746155189980,0.23655906,1848.6,1848.3,5.41022698]
["bitfinex","ETHUSD",1746155190179,0.67275986,1848.6,1848.3,5.41022698]
["bitfinex","ETHUSD",1746155190583,0.23655906,1848.5,1848.3,5.41022698]
["bitfinex","ETHUSD",1746155191782,0.23655906,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155191984,5.4090288,1848.8,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155192200,0.23655906,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155192384,5.4090288,1848.8,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155192587,0.23655906,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155192774,0.54090288,1848.7,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155192965,0.23655906,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155193166,0.23655906,1848.5,1848.2,5.41050942]
["bitfinex","ETHUSD",1746155193367,5.40950297,1848.6,1848.2,5.41050942]
["bitfinex","ETHUSD",1746155193566,0.23813808,1848.4,1848.2,5.41044303]
["bitfinex","ETHUSD",1746155193767,5.95045327,1848.6,1848.2,5.41044303]
["bitfinex","ETHUSD",1746155194084,0.23813808,1848.3,1848.2,5.41044303]
["bitfinex","ETHUSD",1746155194288,0.50450933,1848.5,1848.2,5.41044303]
["bitfinex","ETHUSD",1746155194490,0.23813808,1848.3,1848.2,5.41044303]
["bitfinex","ETHUSD",1746155194990,0.5409503,1848.6,1848.3,5.41031819]
["bitfinex","ETHUSD",1746155196778,0.50480285,1848.5,1848.3,5.41031819]
["bitfinex","ETHUSD",1746155197799,0.5409503,1848.6,1848.3,5.41031819]
["bitfinex","ETHUSD",1746155199561,0.50520828,1848.5,1848.3,5.41031819]
["bitfinex","ETHUSD",1746155200204,0.50520828,1848.5,1848.3,5.41017907]
["bitfinex","ETHUSD",1746155200891,0.5409503,1848.6,1848.3,5.41017907]
["bitfinex","ETHUSD",1746155202802,0.50605753,1848.5,1848.3,5.41017907]
["bitfinex","ETHUSD",1746155203678,0.50605753,1848.4,1848.3,5.41017907]
["bitfinex","ETHUSD",1746155204810,0.73900278,1848.4,1848.3,5.41017907]
["bitfinex","ETHUSD",1746155206012,0.73900278,1848.4,1848.2,5.410571]
["bitfinex","ETHUSD",1746155206215,6.14932078,1848.4,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155206384,0.61493208,1848.3,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155206570,0.50605753,1848.2,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155207001,0.23244001,1848.1,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155207213,0.50605753,1848.2,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155207416,0.23244001,1848.1,1848.0,5.41107786]
["bitfinex","ETHUSD",1746155207596,0.50605753,1848.2,1848.0,5.81994972]
["bitfinex","ETHUSD",1746155207801,0.73849754,1848.1,1848.0,5.81994972]
["bitfinex","ETHUSD",1746155211735,0.73849754,1848.1,1848.0,0.40887186]
["bitfinex","ETHUSD",1746155211939,0.73849754,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155216645,0.73849754,1848.1,1848.0,5.81025631]
["bitfinex","ETHUSD",1746155218949,0.23244001,1848.1,1848.0,5.81025631]
["bitfinex","ETHUSD",1746155219257,9.04148228,1848.4,1848.0,5.81025631]
["bitfinex","ETHUSD",1746155219442,1.12487557,1848.3,1848.0,5.81025631]
["bitfinex","ETHUSD",1746155219603,0.22072734,1848.3,1848.0,5.81006257]
["bitfinex","ETHUSD",1746155219809,9.04148228,1848.4,1848.0,5.81006257]
["bitfinex","ETHUSD",1746155220034,0.7265953,1848.3,1848.0,5.81006257]
["bitfinex","ETHUSD",1746155220810,0.7265953,1848.3,1848.0,11.22110408]
["bitfinex","ETHUSD",1746155221010,0.7265953,1848.3,1848.0,5.81004241]
["bitfinex","ETHUSD",1746155221246,0.50586796,1848.2,1848.0,5.81004241]
["bitfinex","ETHUSD",1746155221544,0.50586796,1848.2,1848.0,11.22109773]
["bitfinex","ETHUSD",1746155221845,0.22072734,1848.1,1848.0,5.81004241]
["bitfinex","ETHUSD",1746155222145,3.63139436,1848.4,1848.0,0.3990009]
["bitfinex","ETHUSD",1746155222337,0.22072734,1848.1,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155222849,5.07653429,1848.4,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155223063,4.35809227,1848.3,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155224271,0.50597057,1848.2,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155224420,0.21796068,1848.1,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155224761,0.50597057,1848.2,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155224942,0.21796068,1848.1,1848.0,5.41102263]
["bitfinex","ETHUSD",1746155225154,0.21796068,1848.1,1848.0,5.81457295]
["bitfinex","ETHUSD",1746155225347,0.50597057,1848.1,1848.0,5.81457295]
["bitfinex","ETHUSD",1746155225657,0.72393125,1848.1,1848.0,5.81457295]
["bitfinex","ETHUSD",1746155227359,0.72393125,1848.1,1848.0,0.40355032]
["bitfinex","ETHUSD",1746155227540,0.72393125,1848.1,1847.9,16.03816769]
["bitfinex","ETHUSD",1746155228052,0.72393125,1848.1,1847.9,10.62673082]
["bitfinex","ETHUSD",1746155228365,0.50597057,1848.0,1847.9,10.62673082]
["bitfinex","ETHUSD",1746155228719,0.7236785,1848.0,1847.9,10.62673082]
["bitfinex","ETHUSD",1746155229262,0.21770793,1848.0,1847.9,10.62673082]
["bitfinex","ETHUSD",1746155229553,9.04180677,1848.3,1847.9,10.62673082]
["bitfinex","ETHUSD",1746155229771,0.21770793,1848.0,1847.9,11.03395851]
["bitfinex","ETHUSD",1746155229970,9.04180677,1848.3,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155230171,0.21770793,1848.0,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155230382,9.04180677,1848.3,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155230568,0.21770793,1848.0,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155230738,9.04180677,1848.3,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155230938,0.21770793,1848.0,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155231139,0.50623678,1848.2,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155231343,0.21770793,1848.0,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155231550,0.50623678,1848.2,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155231781,0.21770793,1848.0,1847.9,6.57995851]
["bitfinex","ETHUSD",1746155231981,0.50623678,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155232387,0.72394471,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155232678,1.23033414,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155233597,1.23033414,1848.1,1847.9,6.58001155]
["bitfinex","ETHUSD",1746155233882,0.50638943,1848.0,1847.9,6.58001155]
["bitfinex","ETHUSD",1746155234180,0.50623678,1848.0,1847.9,6.58001155]
["bitfinex","ETHUSD",1746155234379,0.72394471,1848.0,1847.9,6.58001155]
["bitfinex","ETHUSD",1746155234789,0.72394471,1848.0,1847.9,5.81861155]
["bitfinex","ETHUSD",1746155235257,1.2305792,1848.0,1847.9,5.81861155]
["bitfinex","ETHUSD",1746155252926,1.23090534,1848.0,1847.9,5.81861155]
["bitfinex","ETHUSD",1746155254928,1.23090534,1848.0,1847.9,0.40722769]
["bitfinex","ETHUSD",1746155255128,1.23090534,1848.0,1847.7,9.19184045]
["bitfinex","ETHUSD",1746155255291,1.23090534,1848.0,1847.8,5.41177789]
["bitfinex","ETHUSD",1746155255724,1.01319741,1847.9,1847.8,8.41177789]
["bitfinex","ETHUSD",1746155256026,1.22913666,1847.9,1847.8,8.41177789]
["bitfinex","ETHUSD",1746155256498,1.22913666,1847.9,1847.8,8.80744353]
["bitfinex","ETHUSD",1746155257024,1.22913666,1847.9,1847.8,5.80744353]
["bitfinex","ETHUSD",1746155259637,1.22913666,1847.9,1847.6,9.86640803]
["bitfinex","ETHUSD",1746155259794,2.25633808,1847.9,1847.6,9.86640803]
["bitfinex","ETHUSD",1746155259989,1.22913666,1847.9,1847.6,9.8662197]
["bitfinex","ETHUSD",1746155260301,0.50696063,1847.8,1847.6,10.27519773]
["bitfinex","ETHUSD",1746155260710,0.50696063,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155261842,1.01348635,1847.8,1847.6,10.27519773]
["bitfinex","ETHUSD",1746155262133,1.01348635,1847.8,1847.6,4.86297803]
["bitfinex","ETHUSD",1746155262494,0.50696063,1847.7,1847.6,4.86297803]
["bitfinex","ETHUSD",1746155262690,0.50696063,1847.7,1847.6,10.27540496]
["bitfinex","ETHUSD",1746155262920,1.01348635,1847.7,1847.6,5.82140496]
["bitfinex","ETHUSD",1746155263529,1.01348635,1847.7,1847.6,0.40897803]
["bitfinex","ETHUSD",1746155263875,1.01348635,1847.7,1847.5,8.41255812]
["bitfinex","ETHUSD",1746155264279,0.50652572,1847.7,1847.5,13.82508379]
["bitfinex","ETHUSD",1746155264479,5.4115878,1847.9,1847.5,13.82508379]
["bitfinex","ETHUSD",1746155264776,0.54115878,1847.8,1847.5,8.41252567]
["bitfinex","ETHUSD",1746155264980,0.21593925,1847.8,1847.5,8.41252567]
["bitfinex","ETHUSD",1746155265143,0.50616881,1847.7,1847.5,8.41252567]
["bitfinex","ETHUSD",1746155265546,0.21398042,1847.6,1847.5,8.41252567]
["bitfinex","ETHUSD",1746155265874,3.63139436,1847.8,1847.5,8.82259918]
["bitfinex","ETHUSD",1746155266079,0.21398042,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155266643,1.2258718,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155267474,0.71992611,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155267780,1.2258138,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155268378,0.71992611,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155269280,0.21398042,1847.7,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155270053,3.63139436,1847.9,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155270256,1.08291756,1847.8,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155270470,0.71977812,1847.8,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155271005,0.71707198,1847.8,1847.6,5.41241149]
["bitfinex","ETHUSD",1746155271276,0.21398042,1847.8,1847.5,8.82264441]
["bitfinex","ETHUSD",1746155271583,0.50580056,1847.7,1847.5,3.41007351]
["bitfinex","ETHUSD",1746155271770,0.50580056,1847.6,1847.5,3.41007351]
["bitfinex","ETHUSD",1746155272465,0.71731658,1847.6,1847.5,3.41007351]
["bitfinex","ETHUSD",1746155272880,0.71731658,1847.6,1847.5,8.8227934]
["bitfinex","ETHUSD",1746155273546,0.21151602,1847.6,1847.5,8.8227934]
["bitfinex","ETHUSD",1746155274087,5.41273074,1847.5,1847.1,5.46364653]
["bitfinex","ETHUSD",1746155274375,0.21050469,1847.4,1847.1,5.46364653]
["bitfinex","ETHUSD",1746155274692,0.71611487,1847.4,1847.1,5.46364653]
["bitfinex","ETHUSD",1746155274981,0.21050469,1847.4,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155275341,0.5054618,1847.5,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155275545,0.21050469,1847.3,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155275745,0.5054618,1847.4,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155276047,0.21050469,1847.3,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155276272,5.41228554,1847.7,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155276582,1.0465959,1847.6,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155276783,1.25710059,1847.6,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155276982,6.66966918,1847.6,1847.2,5.41348072]
["bitfinex","ETHUSD",1746155277187,0.50536735,1847.5,1847.2,5.80930041]
["bitfinex","ETHUSD",1746155277351,6.16430183,1847.6,1847.2,5.80930041]
["bitfinex","ETHUSD",1746155277554,5.95379714,1847.6,1847.2,5.80930041]
["bitfinex","ETHUSD",1746155277884,0.21050469,1847.5,1847.2,5.80930041]
["bitfinex","ETHUSD",1746155279789,5.62326954,1847.5,1847.2,0.39581969]
["bitfinex","ETHUSD",1746155280084,0.50525039,1847.4,1847.1,6.25655537]
["bitfinex","ETHUSD",1746155280291,0.20766011,1847.3,1847.1,0.8428]
["bitfinex","ETHUSD",1746155280485,6.02940538,1847.5,1847.1,0.8428]
["bitfinex","ETHUSD",1746155280663,0.20766011,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746155280862,0.20766011,1847.4,1847.1,5.46388447]
["bitfinex","ETHUSD",1746155281197,0.50526298,1847.3,1847.1,5.46388447]
["bitfinex","ETHUSD",1746155281360,0.50526298,1847.3,1847.1,5.86774435]
["bitfinex","ETHUSD",1746155281688,0.20766011,1847.2,1847.1,5.86774435]
["bitfinex","ETHUSD",1746155282086,6.02940538,1847.5,1847.1,5.86774435]
["bitfinex","ETHUSD",1746155282308,1.31584625,1847.4,1847.1,5.86774435]
["bitfinex","ETHUSD",1746155282615,6.7288627,1847.4,1847.1,0.45385988]
["bitfinex","ETHUSD",1746155282823,0.5052456,1847.3,1847.1,0.45385988]
["bitfinex","ETHUSD",1746155283110,5.41330938,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746155283276,0.20766011,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155283678,0.76975706,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155283911,6.18335602,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155284517,7.19358036,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155286515,13.28358036,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155291825,19.80913805,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746155292379,5.41394605,1847.1,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155292585,24.26335355,1847.2,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155292787,0.19804654,1847.0,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155293124,0.19804654,1846.9,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155293419,7.84029937,1847.1,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155293629,0.19804654,1846.9,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155294137,7.84029937,1847.1,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155294326,0.98207648,1847.0,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155294625,0.98207648,1847.0,1846.8,6.16760157]
["bitfinex","ETHUSD",1746155294923,0.19804654,1847.0,1846.8,6.16760157]
["bitfinex","ETHUSD",1746155295219,0.19804654,1847.0,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155295524,0.19804654,1847.0,1846.8,6.16755524]
["bitfinex","ETHUSD",1746155297532,0.19804654,1847.0,1846.8,0.75284852]
["bitfinex","ETHUSD",1746155297688,9.89274938,1847.3,1846.9,5.41447831]
["bitfinex","ETHUSD",1746155297886,1.18732148,1847.2,1846.9,5.41447831]
["bitfinex","ETHUSD",1746155298081,0.70237475,1847.2,1847.0,6.20874371]
["bitfinex","ETHUSD",1746155298314,0.70237475,1847.2,1847.0,0.7947]
["bitfinex","ETHUSD",1746155298534,0.19804654,1847.2,1847.0,0.7947]
["bitfinex","ETHUSD",1746155298723,10.82642728,1847.4,1847.0,0.7947]
["bitfinex","ETHUSD",1746155298892,6.62146573,1847.3,1847.0,0.7947]
["bitfinex","ETHUSD",1746155299093,7.2836123,1847.3,1847.0,0.7947]
["bitfinex","ETHUSD",1746155299292,1.87020144,1847.3,1847.0,0.7947]
["bitfinex","ETHUSD",1746155299697,1.0089328,1847.2,1846.9,5.81816793]
["bitfinex","ETHUSD",1746155299897,0.19962813,1847.1,1847.0,5.41406112]
["bitfinex","ETHUSD",1746155300726,5.41317439,1847.4,1847.0,5.41406112]
["bitfinex","ETHUSD",1746155301055,6.66095962,1847.3,1846.9,6.5798267]
["bitfinex","ETHUSD",1746155301524,0.50484122,1847.2,1846.9,11.9940706]
["bitfinex","ETHUSD",1746155301902,0.20149221,1847.1,1846.9,11.9940706]
["bitfinex","ETHUSD",1746155302303,0.54131744,1847.3,1846.9,11.99399009]
["bitfinex","ETHUSD",1746155302604,0.70670755,1847.2,1846.9,6.57974619]
["bitfinex","ETHUSD",1746155303005,0.50522982,1847.1,1846.9,6.57974619]
["bitfinex","ETHUSD",1746155303626,0.20149221,1847.0,1846.9,6.57974619]
["bitfinex","ETHUSD",1746155303925,5.95463073,1847.3,1846.9,6.57974619]
["bitfinex","ETHUSD",1746155304228,1.30237631,1847.2,1846.9,6.57974619]
["bitfinex","ETHUSD",1746155304423,0.70691324,1847.2,1847.0,5.41413692]
["bitfinex","ETHUSD",1746155304632,0.50542103,1847.1,1847.0,5.41413692]
["bitfinex","ETHUSD",1746155304926,0.50542103,1847.1,1846.9,6.57978907]
["bitfinex","ETHUSD",1746155305127,0.20149221,1847.0,1846.9,6.57975124]
["bitfinex","ETHUSD",1746155305638,0.20149221,1847.0,1846.9,1.16550234]
["bitfinex","ETHUSD",1746155305796,0.20149221,1847.0,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155306002,5.41347803,1847.3,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155306202,0.20149221,1847.0,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155306404,0.50565547,1847.2,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155306629,0.20149221,1847.0,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155306828,0.50565547,1847.1,1846.9,6.57977245]
["bitfinex","ETHUSD",1746155307134,0.20149221,1847.0,1846.9,6.57998065]
["bitfinex","ETHUSD",1746155307503,5.41319291,1847.4,1847.0,5.41417293]
["bitfinex","ETHUSD",1746155307833,1.2486034,1847.3,1847.0,5.41417293]
["bitfinex","ETHUSD",1746155308037,1.75440258,1847.3,1847.0,5.41417293]
["bitfinex","ETHUSD",1746155308442,0.5057919,1847.2,1847.0,5.41417293]
["bitfinex","ETHUSD",1746155308621,0.5057919,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746155308800,1.01159108,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746155309006,1.21308329,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746155309300,1.21308329,1847.2,1847.1,0.7982]
["bitfinex","ETHUSD",1746155309843,1.21308329,1847.2,1847.1,6.21209204]
["bitfinex","ETHUSD",1746155313053,1.21308329,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746155317157,1.21308329,1847.2,1847.1,6.22049204]
["bitfinex","ETHUSD",1746155318351,0.20149221,1847.2,1847.1,7.38395859]
["bitfinex","ETHUSD",1746155318521,8.08639436,1847.6,1847.3,5.41325309]
["bitfinex","ETHUSD",1746155318721,0.20244096,1847.5,1847.3,5.41325309]
["bitfinex","ETHUSD",1746155318921,0.50592179,1847.4,1847.3,5.41325309]
["bitfinex","ETHUSD",1746155319136,1.01184596,1847.4,1847.3,5.41325309]
["bitfinex","ETHUSD",1746155319423,1.21428692,1847.4,1847.3,5.41325309]
["bitfinex","ETHUSD",1746155320591,1.21428692,1847.4,1847.3,7.24618596]
["bitfinex","ETHUSD",1746155322382,1.21428692,1847.4,1847.3,10.24618596]
["bitfinex","ETHUSD",1746155322576,0.20244096,1847.4,1847.3,10.24618596]
["bitfinex","ETHUSD",1746155322979,3.63139436,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746155323272,3.63139436,1847.7,1847.5,5.41271989]
["bitfinex","ETHUSD",1746155323482,3.63139436,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746155323667,4.13715705,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746155324082,4.13715705,1847.7,1847.6,6.57368161]
["bitfinex","ETHUSD",1746155324248,3.63139436,1847.7,1847.6,7.36108161]
["bitfinex","ETHUSD",1746155324758,3.82190004,1847.7,1847.6,7.36108161]
["bitfinex","ETHUSD",1746155326680,0.19050568,1847.7,1847.6,7.36108161]
["bitfinex","ETHUSD",1746155326982,9.72139436,1848.1,1847.7,5.41198986]
["bitfinex","ETHUSD",1746155327182,3.63139436,1848.1,1847.7,5.41198986]
["bitfinex","ETHUSD",1746155327344,9.04246241,1848.1,1847.7,5.41198986]
["bitfinex","ETHUSD",1746155327550,1.00998977,1848.0,1847.7,5.41198986]
["bitfinex","ETHUSD",1746155327763,1.00998977,1848.0,1847.7,7.08978284]
["bitfinex","ETHUSD",1746155328085,0.50499411,1848.0,1847.7,7.08978284]
["bitfinex","ETHUSD",1746155328688,9.04246241,1848.1,1847.7,7.08978284]
["bitfinex","ETHUSD",1746155328891,5.41106805,1848.1,1847.7,7.08978284]
["bitfinex","ETHUSD",1746155329074,0.50483545,1848.0,1847.7,7.08978284]
["bitfinex","ETHUSD",1746155329681,9.8638602,1848.2,1847.7,7.08974668]
["bitfinex","ETHUSD",1746155330184,1.0094509,1848.1,1847.7,7.08974668]
["bitfinex","ETHUSD",1746155330486,1.0094509,1848.1,1847.7,7.08974297]
["bitfinex","ETHUSD",1746155330984,1.0094509,1848.0,1847.7,7.08969536]
["bitfinex","ETHUSD",1746155331183,1.0094509,1848.0,1847.7,7.08973908]
["bitfinex","ETHUSD",1746155331393,0.50472313,1848.0,1847.7,7.08973908]
["bitfinex","ETHUSD",1746155331886,5.41101023,1848.1,1847.7,7.08973908]
["bitfinex","ETHUSD",1746155332184,9.86388856,1848.2,1847.7,7.08973908]
["bitfinex","ETHUSD",1746155332353,0.50455326,1848.0,1847.7,7.08973908]
["bitfinex","ETHUSD",1746155332555,0.50455326,1848.0,1847.7,7.08972971]
["bitfinex","ETHUSD",1746155332770,0.50450995,1848.1,1847.8,5.41182739]
["bitfinex","ETHUSD",1746155333089,0.50450995,1848.1,1847.8,1.47236204]
["bitfinex","ETHUSD",1746155333253,0.50450995,1848.1,1847.8,6.88408902]
["bitfinex","ETHUSD",1746155334151,9.8637574,1848.2,1847.8,6.88408902]
["bitfinex","ETHUSD",1746155334445,0.50440395,1848.1,1847.8,6.88408902]
["bitfinex","ETHUSD",1746155334865,9.8637574,1848.2,1847.8,6.88408902]
["bitfinex","ETHUSD",1746155335069,9.8637574,1848.2,1847.8,6.17512698]
["bitfinex","ETHUSD",1746155335799,1.00884557,1848.1,1847.8,6.17512698]
["bitfinex","ETHUSD",1746155336274,0.50442271,1848.0,1847.8,6.17512698]
["bitfinex","ETHUSD",1746155336689,9.8637574,1848.2,1847.8,6.17512698]
["bitfinex","ETHUSD",1746155337200,0.50445341,1848.1,1847.8,6.17512698]
["bitfinex","ETHUSD",1746155337401,0.50445341,1848.1,1847.8,7.37387056]
["bitfinex","ETHUSD",1746155337613,0.50445341,1848.0,1847.8,7.37387056]
["bitfinex","ETHUSD",1746155337909,0.50445341,1848.1,1847.8,7.37387056]
["bitfinex","ETHUSD",1746155338066,0.50445341,1848.1,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155338267,0.50445341,1848.0,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155338779,0.50445341,1848.1,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155339208,0.50445341,1848.0,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155339611,0.50445341,1848.1,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155339794,0.19474699,1847.9,1847.8,6.17511192]
["bitfinex","ETHUSD",1746155339994,9.8637574,1848.2,1847.8,12.78551374]
["bitfinex","ETHUSD",1746155340298,0.19474699,1847.9,1847.8,6.17503006]
["bitfinex","ETHUSD",1746155340507,0.50459925,1848.1,1847.9,5.41135127]
["bitfinex","ETHUSD",1746155340668,0.50459925,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155340867,0.0243,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155341305,0.50461106,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155341906,0.0243,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155342678,1.00928547,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155343210,0.50464273,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155343414,0.50464273,1848.2,1848.0,6.49353373]
["bitfinex","ETHUSD",1746155343716,0.0243,1848.3,1848.0,1.08227832]
["bitfinex","ETHUSD",1746155343890,0.0243,1848.3,1847.9,10.82268037]
["bitfinex","ETHUSD",1746155344088,0.50467987,1848.2,1848.0,5.4112342]
["bitfinex","ETHUSD",1746155344475,13.51684224,1848.4,1848.0,5.4112342]
["bitfinex","ETHUSD",1746155344820,0.50471937,1848.3,1848.0,10.8222788]
["bitfinex","ETHUSD",1746155344998,3.65569436,1848.4,1848.1,5.41092434]
["bitfinex","ETHUSD",1746155345206,3.63139436,1848.4,1848.2,5.41066625]
["bitfinex","ETHUSD",1746155345510,15.15530676,1848.6,1848.2,5.41066625]
["bitfinex","ETHUSD",1746155345713,9.74569436,1848.6,1848.2,10.82120724]
["bitfinex","ETHUSD",1746155345882,9.72139436,1848.6,1848.3,5.41012117]
["bitfinex","ETHUSD",1746155346216,1.00948868,1848.5,1848.3,6.02718315]
["bitfinex","ETHUSD",1746155346514,1.00948868,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155347015,1.00948868,1848.5,1848.3,6.02718115]
["bitfinex","ETHUSD",1746155347214,0.50474622,1848.5,1848.3,6.02718115]
["bitfinex","ETHUSD",1746155347415,3.63139436,1848.6,1848.3,6.02718115]
["bitfinex","ETHUSD",1746155347896,3.63139436,1848.6,1848.3,5.41018903]
["bitfinex","ETHUSD",1746155348414,0.50478819,1848.5,1848.2,0.7598]
["bitfinex","ETHUSD",1746155348625,0.50478819,1848.5,1848.3,5.41027369]
["bitfinex","ETHUSD",1746155348919,4.4753,1848.7,1848.3,10.82045566]
["bitfinex","ETHUSD",1746155349121,0.50481822,1848.6,1848.4,6.23219418]
["bitfinex","ETHUSD",1746155349288,0.50481822,1848.6,1848.4,6.8554136]
["bitfinex","ETHUSD",1746155349700,0.50481822,1848.5,1848.4,6.8554136]
["bitfinex","ETHUSD",1746155350115,0.50481822,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155351936,0.50481822,1848.6,1848.4,6.85546739]
["bitfinex","ETHUSD",1746155352101,0.50481822,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155352393,5.48292522,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155352593,7.62605937,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155352797,0.50495083,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155353316,0.50495083,1848.7,1848.4,6.85545758]
["bitfinex","ETHUSD",1746155353491,0.50495083,1848.6,1848.5,5.40978284]
["bitfinex","ETHUSD",1746155354337,0.50495083,1848.6,1848.4,12.26533268]
["bitfinex","ETHUSD",1746155354705,7.62623867,1848.9,1848.4,12.26533268]
["bitfinex","ETHUSD",1746155354896,0.17536169,1848.5,1848.4,6.85539359]
["bitfinex","ETHUSD",1746155355098,5.48310452,1848.9,1848.4,12.26526776]
["bitfinex","ETHUSD",1746155355434,0.50486191,1848.8,1848.5,5.40975119]
["bitfinex","ETHUSD",1746155355618,0.6802236,1848.8,1848.6,5.40935332]
["bitfinex","ETHUSD",1746155355802,0.50486191,1848.7,1848.6,5.40935332]
["bitfinex","ETHUSD",1746155356199,0.50486191,1848.7,1848.5,5.40959966]
["bitfinex","ETHUSD",1746155356398,0.17536169,1848.6,1848.5,5.40959966]
["bitfinex","ETHUSD",1746155356630,5.48294057,1848.9,1848.5,6.63610505]
["bitfinex","ETHUSD",1746155356839,0.17536169,1848.6,1848.5,1.22650539]
["bitfinex","ETHUSD",1746155357003,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155357201,0.05,1848.9,1848.7,5.40903002]
["bitfinex","ETHUSD",1746155357645,0.05,1848.9,1848.6,6.18912748]
["bitfinex","ETHUSD",1746155358669,0.05,1848.9,1848.6,6.18906461]
["bitfinex","ETHUSD",1746155358834,0.05,1848.9,1848.7,5.40909517]
["bitfinex","ETHUSD",1746155359038,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155359652,0.05,1848.9,1848.7,6.56889759]
["bitfinex","ETHUSD",1746155360060,0.05,1848.9,1848.7,6.56881656]
["bitfinex","ETHUSD",1746155361153,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155362264,0.05,1848.9,1848.7,6.56897904]
["bitfinex","ETHUSD",1746155362469,0.05,1848.9,1848.7,6.56880424]
["bitfinex","ETHUSD",1746155362943,0.05,1848.9,1848.7,6.56879781]
["bitfinex","ETHUSD",1746155363267,0.05,1848.9,1848.6,0.7798]
["bitfinex","ETHUSD",1746155363567,0.05,1848.9,1848.6,5.4094447]
["bitfinex","ETHUSD",1746155363943,0.0243,1848.8,1848.4,6.21508576]
["bitfinex","ETHUSD",1746155364168,0.0243,1848.8,1848.4,11.62496102]
["bitfinex","ETHUSD",1746155364671,0.0243,1848.8,1848.5,5.40966485]
["bitfinex","ETHUSD",1746155364857,5.9815297,1848.8,1848.4,6.21506163]
["bitfinex","ETHUSD",1746155365260,0.50429675,1848.7,1848.4,5.40986163]
["bitfinex","ETHUSD",1746155365569,5.9815297,1848.8,1848.4,5.40986163]
["bitfinex","ETHUSD",1746155366267,0.50453495,1848.7,1848.4,5.40986163]
["bitfinex","ETHUSD",1746155366776,0.57260848,1848.8,1848.5,5.40967151]
["bitfinex","ETHUSD",1746155366972,0.0243,1848.8,1848.5,5.40967151]
["bitfinex","ETHUSD",1746155367177,5.43326152,1848.8,1848.4,5.40991701]
["bitfinex","ETHUSD",1746155367771,0.50466183,1848.7,1848.4,5.40991701]
["bitfinex","ETHUSD",1746155367938,0.50466183,1848.7,1848.4,5.81090823]
["bitfinex","ETHUSD",1746155368137,5.43326152,1848.8,1848.4,5.81090823]
["bitfinex","ETHUSD",1746155368350,6.52245342,1848.8,1848.4,5.81090823]
["bitfinex","ETHUSD",1746155368551,5.40932377,1848.7,1848.4,0.40099122]
["bitfinex","ETHUSD",1746155368744,6.52245342,1848.8,1848.3,8.41019516]
["bitfinex","ETHUSD",1746155368945,5.91418387,1848.7,1848.3,8.41019516]
["bitfinex","ETHUSD",1746155369266,0.0243,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746155369473,0.5048637,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746155369972,0.15159003,1848.4,1848.3,8.4103771]
["bitfinex","ETHUSD",1746155370172,0.0243,1848.6,1848.3,8.4103771]
["bitfinex","ETHUSD",1746155370373,0.65671565,1848.5,1848.3,8.4103771]
["bitfinex","ETHUSD",1746155370679,0.15159003,1848.5,1848.3,8.4103771]
["bitfinex","ETHUSD",1746155371572,0.15159003,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155371777,0.15159003,1848.5,1848.4,6.22988439]
["bitfinex","ETHUSD",1746155371992,0.0743,1848.9,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155372299,0.15159003,1848.8,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155372594,0.50524842,1848.8,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155372743,0.15159003,1848.8,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155373093,3.68139436,1848.9,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155373241,0.15159003,1848.8,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155373685,3.68139436,1848.9,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155373855,0.15159003,1848.8,1848.7,5.40915409]
["bitfinex","ETHUSD",1746155374056,0.15159003,1848.8,1848.6,11.63848555]
["bitfinex","ETHUSD",1746155374280,3.68139436,1848.9,1848.6,11.63848555]
["bitfinex","ETHUSD",1746155374485,3.68139436,1848.9,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155374645,0.50542233,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155375086,1.01084794,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155377763,0.50542561,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155378496,1.01100687,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155379194,0.50542561,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155380589,1.01102521,1848.8,1848.7,5.40918018]
["bitfinex","ETHUSD",1746155381998,1.01102521,1848.8,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155382582,0.50542561,1848.8,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155382756,0.50542561,1848.7,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155383088,1.01111384,1848.7,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155384889,1.16274489,1848.7,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155386953,0.65705666,1848.7,1848.6,6.22913352]
["bitfinex","ETHUSD",1746155387155,0.65705666,1848.7,1848.6,7.39301198]
["bitfinex","ETHUSD",1746155389391,0.65749418,1848.7,1848.6,7.39301198]
["bitfinex","ETHUSD",1746155390095,0.15163105,1848.7,1848.6,7.39301198]
["bitfinex","ETHUSD",1746155390482,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155390657,0.55581861,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155390859,0.55581861,1848.9,1848.7,5.40901815]
["bitfinex","ETHUSD",1746155391182,1.01163503,1848.8,1848.7,5.40901815]
["bitfinex","ETHUSD",1746155391792,1.01163503,1848.8,1848.6,6.2291134]
["bitfinex","ETHUSD",1746155391992,0.50581642,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155392796,1.01164223,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155394373,0.50581642,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155396730,1.01165236,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155399827,1.15002985,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155405935,1.15002985,1848.8,1848.6,6.2291134]
["bitfinex","ETHUSD",1746155406103,1.15002985,1848.8,1848.6,6.22908497]
["bitfinex","ETHUSD",1746155406441,0.50583594,1848.7,1848.6,6.22908497]
["bitfinex","ETHUSD",1746155406607,1.01165236,1848.7,1848.6,6.22908497]
["bitfinex","ETHUSD",1746155406930,1.1497766,1848.7,1848.6,5.40928497]
["bitfinex","ETHUSD",1746155407140,1.1497766,1848.7,1848.5,5.40965265]
["bitfinex","ETHUSD",1746155407141,1.1497766,1848.7,1848.5,3.0]
["bitfinex","ETHUSD",1746155407307,1.82994686,1848.7,1848.3,6.55388848]
["bitfinex","ETHUSD",1746155407511,0.50583594,1848.6,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155407911,1.01165236,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155408112,1.1497766,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155409231,1.01165236,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155409603,1.1497766,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155409799,0.64394066,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155410911,1.15031315,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155412050,0.64394066,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155415047,1.15017432,1848.5,1848.4,5.41008359]
["bitfinex","ETHUSD",1746155415249,1.15017432,1848.5,1848.4,6.60929807]
["bitfinex","ETHUSD",1746155415549,0.6443579,1848.5,1848.4,6.60929807]
["bitfinex","ETHUSD",1746155415749,0.13812424,1848.5,1848.4,6.60929807]
["bitfinex","ETHUSD",1746155416246,3.65569436,1848.8,1848.6,5.40946051]
["bitfinex","ETHUSD",1746155416636,3.65569436,1848.8,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155416822,0.50615506,1848.7,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155417211,0.50615506,1848.6,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155417449,1.01229274,1848.6,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155417650,0.50613768,1848.6,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155417853,1.01228332,1848.6,1848.5,5.40959561]
["bitfinex","ETHUSD",1746155426550,1.01228332,1848.6,1848.5,9.49156353]
["bitfinex","ETHUSD",1746155426750,0.50613768,1848.6,1848.5,10.30176353]
["bitfinex","ETHUSD",1746155427321,3.63139436,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746155427823,3.63139436,1848.8,1848.7,9.29499507]
["bitfinex","ETHUSD",1746155428147,4.13756137,1848.8,1848.7,16.18494475]
["bitfinex","ETHUSD",1746155428356,3.63139436,1848.8,1848.7,14.59523475]
["bitfinex","ETHUSD",1746155429166,3.63139436,1848.8,1848.7,11.70594475]
["bitfinex","ETHUSD",1746155429869,3.7384753,1848.8,1848.7,11.70594475]
["bitfinex","ETHUSD",1746155431958,0.23485967,1848.8,1848.7,11.70594475]
["bitfinex","ETHUSD",1746155432470,0.05,1848.9,1848.8,8.40891389]
["bitfinex","ETHUSD",1746155432774,0.05,1848.9,1848.8,10.36004975]
["bitfinex","ETHUSD",1746155432932,0.28485967,1848.9,1848.8,10.36004975]
["bitfinex","ETHUSD",1746155433836,0.28485967,1848.9,1848.8,10.77392032]
["bitfinex","ETHUSD",1746155434257,0.28485967,1848.9,1848.6,6.14]
["bitfinex","ETHUSD",1746155434434,0.28485967,1848.9,1848.6,11.54942162]
["bitfinex","ETHUSD",1746155434633,0.50531385,1848.8,1848.6,5.40942162]
["bitfinex","ETHUSD",1746155435129,1.24550316,1848.7,1848.6,5.40942162]
["bitfinex","ETHUSD",1746155436036,1.26980316,1848.7,1848.5,8.40960878]
["bitfinex","ETHUSD",1746155436570,1.26980316,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155437673,0.74018931,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155438795,0.74018931,1848.7,1848.5,8.40960461]
["bitfinex","ETHUSD",1746155438976,0.74018931,1848.7,1848.5,8.4095996]
["bitfinex","ETHUSD",1746155439434,0.74018931,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155439633,0.23485967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155439992,3.70569436,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155440191,0.23485967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155440399,9.11443654,1848.9,1848.5,8.40973311]
["bitfinex","ETHUSD",1746155440698,0.23485967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155440897,0.50534839,1848.8,1848.5,8.4096421]
["bitfinex","ETHUSD",1746155441102,0.74021536,1848.7,1848.5,8.40956982]
["bitfinex","ETHUSD",1746155441558,0.23485967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155441760,0.23485967,1848.7,1848.5,8.40953228]
["bitfinex","ETHUSD",1746155441962,0.74020806,1848.7,1848.5,8.40953228]
["bitfinex","ETHUSD",1746155442162,0.74020806,1848.7,1848.5,13.81909793]
["bitfinex","ETHUSD",1746155442465,0.74020806,1848.7,1848.5,13.81909124]
["bitfinex","ETHUSD",1746155442670,0.74020806,1848.7,1848.5,8.40953228]
["bitfinex","ETHUSD",1746155442893,0.74020806,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155443085,0.23485967,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155443265,3.70569436,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155443471,0.50536877,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155443655,0.50536877,1848.8,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155443863,0.23517659,1848.7,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155444194,3.70569436,1848.9,1848.6,10.81853868]
["bitfinex","ETHUSD",1746155444400,0.23517659,1848.7,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155444599,3.70569436,1848.9,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155444762,0.23517659,1848.7,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155445091,3.70569436,1848.9,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155445297,0.23517659,1848.7,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155445494,0.50537991,1848.8,1848.6,5.4092624]
["bitfinex","ETHUSD",1746155445681,0.50537991,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155446080,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155446271,0.05,1848.9,1848.8,9.21261389]
["bitfinex","ETHUSD",1746155447196,0.05,1848.9,1848.8,14.61027368]
["bitfinex","ETHUSD",1746155447364,0.05,1848.9,1848.8,16.91222169]
["bitfinex","ETHUSD",1746155448201,0.05,1848.9,1848.8,15.55852169]
["bitfinex","ETHUSD",1746155448599,0.05,1848.9,1848.8,7.84765979]
["bitfinex","ETHUSD",1746155448793,0.05,1848.9,1848.8,13.25657368]
["bitfinex","ETHUSD",1746155449178,1.06059429,1848.9,1848.8,13.25657368]
["bitfinex","ETHUSD",1746155449376,1.06059429,1848.9,1848.7,3.0]
["bitfinex","ETHUSD",1746155449577,0.0243,1848.8,1848.4,6.23166806]
["bitfinex","ETHUSD",1746155449788,0.52959609,1848.8,1848.4,11.95522371]
["bitfinex","ETHUSD",1746155450104,0.5052982,1848.7,1848.5,5.40965593]
["bitfinex","ETHUSD",1746155450269,0.5052982,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155450469,1.01059429,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155451604,1.01059429,1848.7,1848.5,8.40972095]
["bitfinex","ETHUSD",1746155451899,0.50529609,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155452275,0.50529609,1848.7,1848.5,8.40957137]
["bitfinex","ETHUSD",1746155452480,0.50529609,1848.7,1848.5,13.81915998]
["bitfinex","ETHUSD",1746155452804,0.50529609,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155453205,1.01070136,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155453901,1.01070136,1848.7,1848.4,6.54525565]
["bitfinex","ETHUSD",1746155453902,6.42007709,1848.7,1848.4,4.445]
["bitfinex","ETHUSD",1746155454204,1.65513907,1848.7,1848.4,9.85492941]
["bitfinex","ETHUSD",1746155454408,0.50540527,1848.6,1848.4,9.85492941]
["bitfinex","ETHUSD",1746155454582,0.50540527,1848.6,1848.4,5.40992941]
["bitfinex","ETHUSD",1746155454879,5.43344075,1848.8,1848.4,5.40992941]
["bitfinex","ETHUSD",1746155455065,0.5054111,1848.7,1848.4,5.40992941]
["bitfinex","ETHUSD",1746155455405,1.0107974,1848.6,1848.4,5.40992941]
["bitfinex","ETHUSD",1746155455587,1.0107974,1848.6,1848.3,1.23848848]
["bitfinex","ETHUSD",1746155455789,1.0107974,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155455964,0.5053863,1848.6,1848.4,5.40986496]
["bitfinex","ETHUSD",1746155456170,0.5053863,1848.6,1848.4,10.81973796]
["bitfinex","ETHUSD",1746155456468,0.0243,1848.8,1848.4,10.81973796]
["bitfinex","ETHUSD",1746155456783,0.50535255,1848.7,1848.3,7.51706771]
["bitfinex","ETHUSD",1746155456967,0.50535255,1848.7,1848.4,5.40990222]
["bitfinex","ETHUSD",1746155457167,0.50535255,1848.6,1848.4,5.40990222]
["bitfinex","ETHUSD",1746155457906,0.50535255,1848.6,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155458083,9.06467113,1848.8,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155458281,9.97613824,1848.8,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155458484,1.01063123,1848.7,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155459204,0.50531384,1848.6,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155459703,9.97613824,1848.8,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155459910,0.23447932,1848.5,1848.4,5.40985233]
["bitfinex","ETHUSD",1746155460074,9.06467113,1848.8,1848.4,5.40984905]
["bitfinex","ETHUSD",1746155460411,9.97613824,1848.8,1848.4,5.40984905]
["bitfinex","ETHUSD",1746155460594,0.23447932,1848.7,1848.4,5.40984905]
["bitfinex","ETHUSD",1746155460793,0.73991415,1848.7,1848.4,5.40984905]
["bitfinex","ETHUSD",1746155461094,0.73991415,1848.7,1848.4,10.81973157]
["bitfinex","ETHUSD",1746155461410,1.01096582,1848.6,1848.5,5.40978109]
["bitfinex","ETHUSD",1746155461794,1.24544514,1848.6,1848.4,5.40984371]
["bitfinex","ETHUSD",1746155461995,0.50553099,1848.5,1848.3,6.64883315]
["bitfinex","ETHUSD",1746155462307,0.50553099,1848.5,1848.3,6.64883054]
["bitfinex","ETHUSD",1746155462507,0.23447932,1848.4,1848.3,8.82423054]
["bitfinex","ETHUSD",1746155462967,5.40923629,1848.7,1848.3,8.82423054]
["bitfinex","ETHUSD",1746155463169,0.23447932,1848.4,1848.3,8.82423054]
["bitfinex","ETHUSD",1746155463408,0.5300654,1848.6,1848.3,8.82423054]
["bitfinex","ETHUSD",1746155463613,0.23447932,1848.4,1848.3,8.82423054]
["bitfinex","ETHUSD",1746155463783,5.91566449,1848.5,1848.2,7.445]
["bitfinex","ETHUSD",1746155463982,0.23409894,1848.4,1848.2,12.85565038]
["bitfinex","ETHUSD",1746155464187,1.24561171,1848.4,1848.2,12.85565038]
["bitfinex","ETHUSD",1746155464608,0.73986434,1848.4,1848.2,12.85543457]
["bitfinex","ETHUSD",1746155464774,0.23409894,1848.4,1848.2,12.85543457]
["bitfinex","ETHUSD",1746155464976,0.0243,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155465313,0.50571089,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155465500,1.01139909,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155466014,0.5056882,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155466216,1.01139909,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155469116,0.50571089,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155469821,1.01117713,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155470707,0.50571089,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155471388,0.0243,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155471593,0.53460915,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746155471795,0.0243,1848.6,1848.3,5.41025729]
["bitfinex","ETHUSD",1746155471994,0.0243,1848.6,1848.4,5.40997798]
["bitfinex","ETHUSD",1746155472215,1.01083602,1848.5,1848.4,5.40997798]
["bitfinex","ETHUSD",1746155472780,1.01083602,1848.5,1848.3,11.62100611]
["bitfinex","ETHUSD",1746155472975,15.15476197,1848.8,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155473193,1.5154762,1848.7,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155473394,15.15476197,1848.8,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155473594,0.50539135,1848.7,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155473916,0.50539135,1848.6,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155474422,0.50539135,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155474918,1.24381526,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746155479213,1.24381526,1848.5,1848.4,6.57216195]
["bitfinex","ETHUSD",1746155481224,1.24381526,1848.5,1848.4,1.16207756]
["bitfinex","ETHUSD",1746155481385,1.24381526,1848.5,1848.3,3.0]
["bitfinex","ETHUSD",1746155481587,0.50539135,1848.4,1848.3,8.4103456]
["bitfinex","ETHUSD",1746155481939,1.24413223,1848.4,1848.3,8.4103456]
["bitfinex","ETHUSD",1746155483798,1.24413223,1848.4,1848.3,9.1618456]
["bitfinex","ETHUSD",1746155486430,0.73874088,1848.4,1848.3,9.1618456]
["bitfinex","ETHUSD",1746155487440,1.24525471,1848.4,1848.3,9.1618456]
["bitfinex","ETHUSD",1746155488346,1.24525471,1848.4,1848.3,10.65879074]
["bitfinex","ETHUSD",1746155490244,0.73874088,1848.4,1848.3,10.65879074]
["bitfinex","ETHUSD",1746155492344,0.23333807,1848.4,1848.3,10.65879074]
["bitfinex","ETHUSD",1746155492515,3.65569436,1848.8,1848.3,10.65879074]
["bitfinex","ETHUSD",1746155492722,3.65569436,1848.8,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155493040,0.73982664,1848.7,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155493346,0.50648857,1848.6,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155493519,0.50649095,1848.5,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155493860,0.73982902,1848.5,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155494047,1.24631759,1848.5,1848.4,5.40979628]
["bitfinex","ETHUSD",1746155494207,1.24631759,1848.5,1848.3,9.16176409]
["bitfinex","ETHUSD",1746155494410,0.50649095,1848.4,1848.3,9.16176409]
["bitfinex","ETHUSD",1746155494738,0.50649095,1848.4,1848.3,10.65870464]
["bitfinex","ETHUSD",1746155495044,1.2463456,1848.4,1848.3,10.65870464]
["bitfinex","ETHUSD",1746155495351,1.2463456,1848.4,1848.3,9.90720464]
["bitfinex","ETHUSD",1746155498159,0.73982902,1848.4,1848.3,9.90720464]
["bitfinex","ETHUSD",1746155499055,1.24641465,1848.4,1848.3,9.90720464]
["bitfinex","ETHUSD",1746155499443,0.73982902,1848.4,1848.3,9.90720464]
["bitfinex","ETHUSD",1746155500258,1.24644965,1848.4,1848.3,9.90720464]
["bitfinex","ETHUSD",1746155501372,1.24644965,1848.4,1848.3,8.41026409]
["bitfinex","ETHUSD",1746155502746,1.24644965,1848.4,1848.3,3.0]
["bitfinex","ETHUSD",1746155502944,1.24644965,1848.4,1848.3,8.4103771]
["bitfinex","ETHUSD",1746155504167,5.4103771,1848.3,1848.2,0.39711942]
["bitfinex","ETHUSD",1746155504348,6.15014563,1848.3,1847.9,4.444]
["bitfinex","ETHUSD",1746155504664,0.76406853,1848.3,1847.9,9.8553838]
["bitfinex","ETHUSD",1746155505023,0.50662063,1848.2,1847.9,15.2667676]
["bitfinex","ETHUSD",1746155505321,1.24594246,1848.1,1848.0,5.46531319]
["bitfinex","ETHUSD",1746155505715,0.73932183,1848.1,1848.0,5.41120602]
["bitfinex","ETHUSD",1746155506556,0.73932183,1848.1,1848.0,5.82087209]
["bitfinex","ETHUSD",1746155506775,0.73932183,1848.1,1848.0,5.41120602]
["bitfinex","ETHUSD",1746155507226,1.24564145,1848.1,1848.0,5.41120602]
["bitfinex","ETHUSD",1746155507794,0.73932183,1848.1,1847.9,9.85540689]
["bitfinex","ETHUSD",1746155508354,0.73932183,1848.1,1847.9,15.26673459]
["bitfinex","ETHUSD",1746155508674,0.73932183,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155508883,0.23283088,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155509695,0.0243,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155509862,0.2306113,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155510064,0.50596252,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155510262,0.2306113,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746155510478,0.50596252,1848.2,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155510677,0.2306113,1848.1,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155511001,0.50596252,1848.2,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155511205,0.73657382,1848.1,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155513109,0.2306113,1848.1,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155513410,3.65569436,1848.3,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155513570,0.73634642,1848.2,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155513771,1.24209048,1848.2,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155514205,0.73635536,1848.2,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155514504,0.50574406,1848.1,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155515000,0.73635536,1848.1,1848.0,5.81564231]
["bitfinex","ETHUSD",1746155519416,0.73635536,1848.1,1848.0,0.4043869]
["bitfinex","ETHUSD",1746155519621,0.73635536,1848.1,1847.9,9.85537354]
["bitfinex","ETHUSD",1746155519986,0.2306113,1848.1,1847.9,15.26668911]
["bitfinex","ETHUSD",1746155520192,0.0243,1848.3,1848.0,10.82235437]
["bitfinex","ETHUSD",1746155520394,0.2301673,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746155521116,0.7357613,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746155521319,1.24134003,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746155522220,1.24134003,1848.2,1848.0,5.81576]
["bitfinex","ETHUSD",1746155522421,0.7357613,1848.2,1848.0,0.40464444]
["bitfinex","ETHUSD",1746155522597,0.7357613,1848.2,1848.0,5.41125046]
["bitfinex","ETHUSD",1746155522919,1.01127493,1848.1,1848.0,5.41125046]
["bitfinex","ETHUSD",1746155523422,1.24144223,1848.1,1848.0,5.41125046]
["bitfinex","ETHUSD",1746155524329,1.24144223,1848.1,1848.0,0.39917182]
["bitfinex","ETHUSD",1746155524627,1.24144223,1848.1,1847.9,5.41153575]
["bitfinex","ETHUSD",1746155524997,0.2301673,1848.1,1847.9,5.41153575]
["bitfinex","ETHUSD",1746155525210,0.0243,1848.3,1847.9,5.41132309]
["bitfinex","ETHUSD",1746155525410,0.22718648,1848.2,1847.9,10.82267857]
["bitfinex","ETHUSD",1746155525609,0.22718648,1848.2,1847.9,5.41132309]
["bitfinex","ETHUSD",1746155525924,0.5057357,1848.1,1847.9,5.41132309]
["bitfinex","ETHUSD",1746155526282,5.41070612,1848.2,1847.8,8.41165076]
["bitfinex","ETHUSD",1746155526588,0.50578277,1848.1,1847.8,8.41161962]
["bitfinex","ETHUSD",1746155526788,0.50578277,1848.1,1847.8,10.98793193]
["bitfinex","ETHUSD",1746155527119,0.22718648,1848.0,1847.8,16.39956136]
["bitfinex","ETHUSD",1746155527298,0.22718648,1848.0,1847.8,10.98793193]
["bitfinex","ETHUSD",1746155527701,5.43527126,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746155527901,5.63885015,1847.9,1847.7,0.40803822]
["bitfinex","ETHUSD",1746155528094,5.41196027,1847.8,1847.5,0.8049]
["bitfinex","ETHUSD",1746155528427,5.63914675,1847.8,1847.4,9.85680001]
["bitfinex","ETHUSD",1746155528816,0.22718648,1847.8,1847.5,8.41271606]
["bitfinex","ETHUSD",1746155529017,0.50584882,1847.7,1847.5,8.41271606]
["bitfinex","ETHUSD",1746155529316,0.22680584,1847.6,1847.5,8.41271606]
["bitfinex","ETHUSD",1746155530330,0.0243,1847.9,1847.5,3.0]
["bitfinex","ETHUSD",1746155530529,0.22680584,1847.6,1847.5,5.0949]
["bitfinex","ETHUSD",1746155530689,0.0243,1848.2,1847.7,0.8005]
["bitfinex","ETHUSD",1746155530893,0.50540402,1848.1,1847.8,0.55]
["bitfinex","ETHUSD",1746155531317,0.20340993,1848.0,1847.8,0.55]
["bitfinex","ETHUSD",1746155531486,0.20340993,1848.0,1847.8,3.55]
["bitfinex","ETHUSD",1746155531690,0.20340993,1848.0,1847.9,0.355]
["bitfinex","ETHUSD",1746155532196,3.63139436,1848.3,1847.9,0.355]
["bitfinex","ETHUSD",1746155532532,0.7088113,1848.2,1847.8,3.55]
["bitfinex","ETHUSD",1746155532896,0.50540137,1848.1,1847.7,6.9405]
["bitfinex","ETHUSD",1746155533322,4.13679573,1848.1,1847.7,6.9405]
["bitfinex","ETHUSD",1746155533628,0.20340993,1848.0,1847.7,11.3845]
["bitfinex","ETHUSD",1746155536641,0.0243,1848.4,1847.7,11.3845]
["bitfinex","ETHUSD",1746155536808,0.20340993,1848.3,1847.8,1.13845]
["bitfinex","ETHUSD",1746155537128,0.50579155,1848.2,1847.8,1.13845]
["bitfinex","ETHUSD",1746155537429,1.01153816,1848.2,1847.8,1.13845]
["bitfinex","ETHUSD",1746155537732,0.20340993,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155538036,0.50579155,1848.2,1847.8,1.13845]
["bitfinex","ETHUSD",1746155538241,0.70915836,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155538905,0.20340993,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155539206,0.0243,1848.4,1847.8,1.13845]
["bitfinex","ETHUSD",1746155539538,1.21497032,1848.3,1847.8,1.13845]
["bitfinex","ETHUSD",1746155540040,0.50578868,1848.2,1847.8,1.13845]
["bitfinex","ETHUSD",1746155540445,0.70918164,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155541142,0.20340993,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155541466,0.83426944,1848.4,1847.8,1.13845]
["bitfinex","ETHUSD",1746155541653,0.20340993,1848.3,1847.8,1.13845]
["bitfinex","ETHUSD",1746155541854,0.70925066,1848.3,1847.8,1.13845]
["bitfinex","ETHUSD",1746155542011,0.5058446,1848.2,1847.8,1.13845]
["bitfinex","ETHUSD",1746155542213,0.50584073,1848.1,1847.8,1.13845]
["bitfinex","ETHUSD",1746155542436,0.20340993,1848.0,1847.8,1.13845]
["bitfinex","ETHUSD",1746155543021,4.4656638,1848.4,1847.8,1.13845]
["bitfinex","ETHUSD",1746155543223,0.64997631,1848.3,1847.7,6.9405]
["bitfinex","ETHUSD",1746155543522,0.50574606,1848.2,1847.7,6.9405]
["bitfinex","ETHUSD",1746155543924,0.50574606,1848.2,1847.8,3.0]
["bitfinex","ETHUSD",1746155544237,0.70915599,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746155544453,1.21488697,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746155544646,0.70914091,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746155544846,0.70914091,1848.1,1847.8,3.99405]
["bitfinex","ETHUSD",1746155545150,0.20340993,1848.1,1847.8,3.99405]
["bitfinex","ETHUSD",1746155545677,0.20340993,1848.0,1847.8,3.99405]
["bitfinex","ETHUSD",1746155545828,4.4656638,1848.4,1847.8,3.99405]
["bitfinex","ETHUSD",1746155546029,0.0243,1848.2,1847.8,3.0]
["bitfinex","ETHUSD",1746155546559,0.7112993,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746155546761,0.0243,1848.0,1847.7,6.14]
["bitfinex","ETHUSD",1746155547068,0.50579212,1847.9,1847.7,6.14]
["bitfinex","ETHUSD",1746155547359,0.73562708,1847.8,1847.5,0.4021552]
["bitfinex","ETHUSD",1746155547526,0.73562708,1847.8,1847.3,4.444]
["bitfinex","ETHUSD",1746155547727,0.73562708,1847.8,1847.4,3.0]
["bitfinex","ETHUSD",1746155547926,0.50579212,1847.7,1847.4,3.39967761]
["bitfinex","ETHUSD",1746155548156,0.73562708,1847.8,1847.4,3.39967761]
["bitfinex","ETHUSD",1746155548157,0.50579212,1847.6,1847.4,3.39967761]
["bitfinex","ETHUSD",1746155548366,0.0243,1847.5,1847.1,18.6053]
["bitfinex","ETHUSD",1746155548662,0.5301199,1847.5,1847.1,21.52423]
["bitfinex","ETHUSD",1746155548853,0.5301199,1847.5,1847.2,3.0]
["bitfinex","ETHUSD",1746155549363,0.0243,1847.5,1847.2,3.0]
["bitfinex","ETHUSD",1746155549562,0.0243,1847.5,1847.1,18.6053]
["bitfinex","ETHUSD",1746155549738,0.0243,1847.5,1847.0,4.444]
["bitfinex","ETHUSD",1746155550067,0.20550718,1847.4,1846.9,0.8111]
["bitfinex","ETHUSD",1746155550267,0.50492453,1847.3,1846.9,0.8111]
["bitfinex","ETHUSD",1746155550763,0.20550718,1847.2,1846.9,1.21138613]
["bitfinex","ETHUSD",1746155550942,0.20550718,1847.2,1846.9,2.20649613]
["bitfinex","ETHUSD",1746155551134,0.0243,1847.5,1846.9,0.40028613]
["bitfinex","ETHUSD",1746155551335,0.0243,1847.3,1846.8,3.0]
["bitfinex","ETHUSD",1746155551963,0.20353637,1847.2,1846.8,3.0]
["bitfinex","ETHUSD",1746155552572,0.20353637,1847.2,1846.7,5.2433]
["bitfinex","ETHUSD",1746155553370,0.20353637,1847.2,1846.8,3.0]
["bitfinex","ETHUSD",1746155553535,0.20353637,1847.2,1846.9,0.05413872]
["bitfinex","ETHUSD",1746155554159,0.20353637,1847.2,1846.8,3.0]
["bitfinex","ETHUSD",1746155554340,0.20353637,1847.2,1846.8,4.53873385]
["bitfinex","ETHUSD",1746155555032,0.20353637,1847.2,1846.8,3.41440385]
["bitfinex","ETHUSD",1746155555549,0.20353637,1847.2,1846.8,0.41440385]
["bitfinex","ETHUSD",1746155555759,0.20353637,1847.2,1846.7,5.2433]
["bitfinex","ETHUSD",1746155557743,0.20353637,1847.2,1846.7,4.443]
["bitfinex","ETHUSD",1746155557947,0.0243,1847.1,1846.7,4.443]
["bitfinex","ETHUSD",1746155558147,0.0243,1847.1,1846.7,4.84753315]
["bitfinex","ETHUSD",1746155558451,0.19616142,1847.0,1846.7,4.84753315]
["bitfinex","ETHUSD",1746155561283,0.19616142,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746155562984,0.19616142,1847.0,1846.8,5.41466489]
["bitfinex","ETHUSD",1746155563475,0.19616142,1847.0,1846.8,10.82922172]
["bitfinex","ETHUSD",1746155564024,0.19616142,1847.0,1846.8,5.41453864]
["bitfinex","ETHUSD",1746155570504,0.19616142,1847.0,1846.8,10.829102]
["bitfinex","ETHUSD",1746155570696,0.19616142,1847.0,1846.8,5.41453864]
["bitfinex","ETHUSD",1746155576213,0.19616142,1847.0,1846.7,10.26244828]
["bitfinex","ETHUSD",1746155576374,0.19616142,1847.0,1846.7,15.67729026]
["bitfinex","ETHUSD",1746155576576,0.19616142,1847.0,1846.8,5.41474226]
["bitfinex","ETHUSD",1746155576910,0.50466675,1846.9,1846.8,5.41474226]
["bitfinex","ETHUSD",1746155577216,0.69790206,1846.9,1846.8,5.41474226]
["bitfinex","ETHUSD",1746155579513,1.20349791,1846.9,1846.8,5.41474226]
["bitfinex","ETHUSD",1746155580606,1.20349791,1846.9,1846.8,7.33857591]
["bitfinex","ETHUSD",1746155580807,1.20349791,1846.9,1846.8,7.39271888]
["bitfinex","ETHUSD",1746155581011,1.20349791,1846.9,1846.8,17.26846191]
["bitfinex","ETHUSD",1746155581212,0.69790206,1846.9,1846.8,13.61045791]
["bitfinex","ETHUSD",1746155581523,0.69790206,1846.9,1846.8,17.83907591]
["bitfinex","ETHUSD",1746155581814,0.19323531,1846.9,1846.8,16.11177591]
["bitfinex","ETHUSD",1746155582106,5.41303125,1847.4,1847.0,5.41417246]
["bitfinex","ETHUSD",1746155582316,1.22473472,1847.3,1847.0,5.41417246]
["bitfinex","ETHUSD",1746155582607,0.5057597,1847.2,1847.0,5.41417246]
["bitfinex","ETHUSD",1746155582832,0.50575996,1847.1,1847.0,5.41417246]
["bitfinex","ETHUSD",1746155583033,0.68343159,1847.1,1846.8,12.35515935]
["bitfinex","ETHUSD",1746155583200,0.5057597,1847.0,1846.8,11.55475935]
["bitfinex","ETHUSD",1746155583401,0.5057597,1847.0,1846.8,11.55453767]
["bitfinex","ETHUSD",1746155583625,0.17767163,1846.9,1846.8,11.55453767]
["bitfinex","ETHUSD",1746155584034,0.68343133,1846.9,1846.8,11.55453767]
["bitfinex","ETHUSD",1746155584598,0.68343133,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746155584803,1.18928601,1846.9,1846.8,6.14]
["bitfinex","ETHUSD",1746155585036,1.18928601,1846.9,1846.8,11.55477149]
["bitfinex","ETHUSD",1746155587210,1.18928601,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746155588341,1.18928601,1846.9,1846.8,6.53820834]
["bitfinex","ETHUSD",1746155588520,1.18928601,1846.9,1846.8,7.36830834]
["bitfinex","ETHUSD",1746155588904,0.68343133,1846.9,1846.8,7.36830834]
["bitfinex","ETHUSD",1746155589111,0.17767163,1846.9,1846.8,7.36830834]
["bitfinex","ETHUSD",1746155589352,0.0243,1847.3,1846.9,5.41422082]
["bitfinex","ETHUSD",1746155589533,1.1770518,1847.3,1847.0,5.41411342]
["bitfinex","ETHUSD",1746155589948,0.50577824,1847.2,1847.0,5.41411342]
["bitfinex","ETHUSD",1746155590365,0.50577125,1847.1,1847.0,5.41411342]
["bitfinex","ETHUSD",1746155590519,1.01154949,1847.1,1847.0,5.41411342]
["bitfinex","ETHUSD",1746155591258,1.01154949,1847.1,1846.9,5.41430782]
["bitfinex","ETHUSD",1746155591424,0.50577125,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746155592614,1.01146072,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746155593472,1.01146072,1847.1,1846.9,5.41442952]
["bitfinex","ETHUSD",1746155593825,0.50577125,1847.1,1846.9,5.41442952]
["bitfinex","ETHUSD",1746155594156,0.50577125,1847.0,1846.9,5.41442952]
["bitfinex","ETHUSD",1746155594850,0.68344288,1847.0,1846.9,5.41442952]
["bitfinex","ETHUSD",1746155599763,1.18879691,1847.0,1846.9,5.41442952]
["bitfinex","ETHUSD",1746155604967,1.18879691,1847.0,1846.8,0.8301]
["bitfinex","ETHUSD",1746155605463,0.50577125,1846.9,1846.8,0.8301]
["bitfinex","ETHUSD",1746155605649,1.19026198,1846.9,1846.8,0.8301]
["bitfinex","ETHUSD",1746155606257,1.19026198,1846.9,1846.8,11.07369862]
["bitfinex","ETHUSD",1746155606463,0.68490795,1846.9,1846.8,27.73604962]
["bitfinex","ETHUSD",1746155606639,0.68490795,1846.9,1846.8,24.28527362]
["bitfinex","ETHUSD",1746155607232,0.1791367,1846.9,1846.8,24.28527362]
["bitfinex","ETHUSD",1746155607430,3.63139436,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746155607636,3.79539439,1847.2,1847.1,7.32948921]
["bitfinex","ETHUSD",1746155607864,3.79539439,1847.2,1847.1,10.32948921]
["bitfinex","ETHUSD",1746155609169,0.16400003,1847.2,1847.1,10.32948921]
["bitfinex","ETHUSD",1746155609467,3.63139436,1847.4,1847.2,5.41347437]
["bitfinex","ETHUSD",1746155609650,0.16400003,1847.3,1847.2,5.41347437]
["bitfinex","ETHUSD",1746155609854,3.63139436,1847.4,1847.2,5.41347437]
["bitfinex","ETHUSD",1746155610168,0.67053589,1847.3,1847.2,5.41347437]
["bitfinex","ETHUSD",1746155610738,0.67053589,1847.3,1847.2,5.8223136]
["bitfinex","ETHUSD",1746155611470,1.17584398,1847.3,1847.2,5.8223136]
["bitfinex","ETHUSD",1746155612167,1.17584398,1847.3,1847.2,0.40883923]
["bitfinex","ETHUSD",1746155612336,1.17584398,1847.3,1847.1,10.32928848]
["bitfinex","ETHUSD",1746155612544,0.18951156,1847.3,1847.1,8.41369131]
["bitfinex","ETHUSD",1746155612740,0.18951156,1847.3,1847.1,8.41365464]
["bitfinex","ETHUSD",1746155612965,0.18951156,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746155613339,0.69474381,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746155614086,1.19998662,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746155615155,1.17568662,1847.3,1847.2,5.81423374]
["bitfinex","ETHUSD",1746155616468,0.67045437,1847.3,1847.2,5.81423374]
["bitfinex","ETHUSD",1746155618583,1.17579865,1847.3,1847.2,5.81423374]
["bitfinex","ETHUSD",1746155620903,1.17579865,1847.3,1847.2,8.08865524]
["bitfinex","ETHUSD",1746155621219,0.67055584,1847.3,1847.2,8.03452258]
["bitfinex","ETHUSD",1746155621402,0.16521156,1847.3,1847.2,8.03452258]
["bitfinex","ETHUSD",1746155621713,3.63139436,1847.5,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155621885,0.67266626,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155622383,1.17814711,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155626384,0.67266932,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155627387,1.17801434,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155627706,0.67266932,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155628873,1.17796998,1847.4,1847.3,5.4131611]
["bitfinex","ETHUSD",1746155634516,1.17796998,1847.4,1847.2,5.8140418]
["bitfinex","ETHUSD",1746155635014,0.50548085,1847.3,1847.2,5.8140418]
["bitfinex","ETHUSD",1746155635204,1.01118163,1847.3,1847.2,5.8140418]
["bitfinex","ETHUSD",1746155635501,1.1657923,1847.3,1847.2,5.8140418]
["bitfinex","ETHUSD",1746155641834,1.1657923,1847.3,1847.2,13.45430629]
["bitfinex","ETHUSD",1746155642143,0.66009152,1847.3,1847.2,13.31148829]
["bitfinex","ETHUSD",1746155642356,3.63139436,1847.6,1847.4,5.41278637]
["bitfinex","ETHUSD",1746155642628,0.15473832,1847.5,1847.4,5.41278637]
["bitfinex","ETHUSD",1746155643039,0.66071561,1847.5,1847.4,5.41278637]
["bitfinex","ETHUSD",1746155643247,1.1666944,1847.5,1847.4,5.41278637]
["bitfinex","ETHUSD",1746155643937,1.1666944,1847.5,1847.3,8.41305363]
["bitfinex","ETHUSD",1746155644097,0.66071711,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746155645243,1.16662021,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746155646672,1.47015076,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746155646851,1.47015076,1847.5,1847.4,6.79561953]
["bitfinex","ETHUSD",1746155646994,0.96424766,1847.5,1847.4,6.79561953]
["bitfinex","ETHUSD",1746155647761,0.66071711,1847.5,1847.4,6.79561953]
["bitfinex","ETHUSD",1746155651922,1.16652183,1847.5,1847.4,6.79561953]
["bitfinex","ETHUSD",1746155653925,1.16652183,1847.5,1847.4,7.60861953]
["bitfinex","ETHUSD",1746155654126,0.66071711,1847.5,1847.4,7.60861953]
["bitfinex","ETHUSD",1746155654351,0.66071711,1847.5,1847.4,10.60861953]
["bitfinex","ETHUSD",1746155654864,0.15473832,1847.5,1847.4,10.60861953]
["bitfinex","ETHUSD",1746155655361,3.63139436,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155655556,4.1370267,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155655748,4.64266597,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155655949,4.94604968,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155656144,4.94604968,1847.8,1847.7,6.57211724]
["bitfinex","ETHUSD",1746155657987,4.64266597,1847.8,1847.7,6.57211724]
["bitfinex","ETHUSD",1746155658276,3.63139436,1847.8,1847.7,6.57211724]
["bitfinex","ETHUSD",1746155659544,3.63139436,1848.0,1847.8,5.41160491]
["bitfinex","ETHUSD",1746155659743,3.63139436,1848.0,1847.7,6.98372796]
["bitfinex","ETHUSD",1746155659974,3.63139436,1848.0,1847.7,5.82374472]
["bitfinex","ETHUSD",1746155660265,1.00998903,1847.9,1847.7,5.82374472]
["bitfinex","ETHUSD",1746155660566,0.52929575,1847.9,1847.7,0.41180925]
["bitfinex","ETHUSD",1746155660777,0.50494993,1847.8,1847.6,9.85420998]
["bitfinex","ETHUSD",1746155660979,0.43324907,1847.8,1847.6,11.99488976]
["bitfinex","ETHUSD",1746155661176,0.52929575,1847.9,1847.6,11.99488976]
["bitfinex","ETHUSD",1746155661390,5.91703251,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746155661572,0.0243,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746155661737,0.50499575,1847.8,1847.5,11.55270328]
["bitfinex","ETHUSD",1746155661943,0.50499575,1847.8,1847.6,5.41242693]
["bitfinex","ETHUSD",1746155662262,0.50499575,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746155662467,0.50499575,1847.7,1847.6,7.10893995]
["bitfinex","ETHUSD",1746155663388,0.50499575,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746155663589,0.50499575,1847.7,1847.5,5.41270328]
["bitfinex","ETHUSD",1746155663740,5.43598629,1847.9,1847.5,5.41249784]
["bitfinex","ETHUSD",1746155663941,0.30305403,1847.8,1847.5,5.41249784]
["bitfinex","ETHUSD",1746155664340,0.30305403,1847.8,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155664681,0.0243,1847.9,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155665041,0.50510722,1847.8,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155665709,0.50510722,1847.7,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155667870,0.80833837,1847.7,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155668602,0.80839792,1847.7,1847.6,5.41242567]
["bitfinex","ETHUSD",1746155669268,0.80839792,1847.7,1847.5,5.41254283]
["bitfinex","ETHUSD",1746155669799,0.14812868,1847.6,1847.5,5.41254283]
["bitfinex","ETHUSD",1746155670002,0.80839792,1847.7,1847.5,5.41254283]
["bitfinex","ETHUSD",1746155670166,0.6532359,1847.6,1847.4,8.41286067]
["bitfinex","ETHUSD",1746155670763,0.3032907,1847.5,1847.3,15.99520937]
["bitfinex","ETHUSD",1746155671165,0.6532359,1847.4,1847.3,18.99520937]
["bitfinex","ETHUSD",1746155671366,0.6532359,1847.4,1847.3,21.70128752]
["bitfinex","ETHUSD",1746155672507,0.14812868,1847.4,1847.3,21.70128752]
["bitfinex","ETHUSD",1746155672897,0.0243,1847.7,1847.3,21.7011651]
["bitfinex","ETHUSD",1746155673094,0.14812868,1847.4,1847.3,18.99508695]
["bitfinex","ETHUSD",1746155673314,0.80902416,1847.6,1847.4,5.41298208]
["bitfinex","ETHUSD",1746155673601,0.80902416,1847.6,1847.3,24.40818406]
["bitfinex","ETHUSD",1746155673766,0.50564465,1847.5,1847.3,15.99508695]
["bitfinex","ETHUSD",1746155674170,1.01136742,1847.4,1847.3,15.99508695]
["bitfinex","ETHUSD",1746155674408,1.01136742,1847.4,1847.3,18.40115588]
["bitfinex","ETHUSD",1746155675283,1.01136742,1847.4,1847.3,12.26115588]
["bitfinex","ETHUSD",1746155675823,1.01136742,1847.4,1847.2,1.82341627]
["bitfinex","ETHUSD",1746155676117,1.01136742,1847.4,1847.2,5.41359684]
["bitfinex","ETHUSD",1746155676274,0.50564465,1847.3,1847.2,5.41359684]
["bitfinex","ETHUSD",1746155676474,1.31475998,1847.3,1847.2,5.41359684]
["bitfinex","ETHUSD",1746155677211,1.01136742,1847.3,1847.2,5.41359684]
["bitfinex","ETHUSD",1746155677908,0.50572277,1847.3,1847.2,5.41359684]
["bitfinex","ETHUSD",1746155678314,0.50572277,1847.3,1847.2,6.29616259]
["bitfinex","ETHUSD",1746155678510,0.0243,1847.5,1847.3,5.4132728]
["bitfinex","ETHUSD",1746155679006,0.50545176,1847.4,1847.3,5.4132728]
["bitfinex","ETHUSD",1746155679607,1.01086842,1847.4,1847.3,5.4132728]
["bitfinex","ETHUSD",1746155680926,0.50541666,1847.4,1847.3,5.4132728]
["bitfinex","ETHUSD",1746155681111,0.50541666,1847.4,1847.3,29.3276244]
["bitfinex","ETHUSD",1746155681286,0.50541666,1847.4,1847.3,15.33969428]
["bitfinex","ETHUSD",1746155681703,3.63139436,1847.6,1847.5,6.18311989]
["bitfinex","ETHUSD",1746155681881,3.63139436,1847.6,1847.5,9.10110689]
["bitfinex","ETHUSD",1746155682081,3.7633295,1847.6,1847.5,9.10110689]
["bitfinex","ETHUSD",1746155682282,3.7633295,1847.6,1847.5,7.93452129]
["bitfinex","ETHUSD",1746155682595,0.13193514,1847.6,1847.5,17.62452129]
["bitfinex","ETHUSD",1746155682801,3.63139436,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746155682978,3.63139436,1847.8,1847.7,10.685134]
["bitfinex","ETHUSD",1746155683180,3.7633295,1847.8,1847.7,10.685134]
["bitfinex","ETHUSD",1746155683382,3.7633295,1847.8,1847.7,12.59487985]
["bitfinex","ETHUSD",1746155683923,3.7633295,1847.8,1847.7,16.55034338]
["bitfinex","ETHUSD",1746155684131,3.7633295,1847.8,1847.7,19.55034338]
["bitfinex","ETHUSD",1746155684283,8.58658535,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746155684483,8.58658535,1848.3,1848.2,9.22636984]
["bitfinex","ETHUSD",1746155684715,8.58658535,1848.3,1848.2,25.7655561]
["bitfinex","ETHUSD",1746155684884,8.70752589,1848.3,1848.2,23.27460506]
["bitfinex","ETHUSD",1746155685083,5.81023098,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746155685278,5.81023098,1848.6,1848.5,13.66649172]
["bitfinex","ETHUSD",1746155685929,4.73144919,1848.8,1848.7,3.0]
["bitfinex","ETHUSD",1746155686292,4.73144919,1848.8,1848.7,8.8170238]
["bitfinex","ETHUSD",1746155686896,4.73144919,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155688140,4.73144919,1848.8,1848.7,9.25012711]
["bitfinex","ETHUSD",1746155689191,4.73144919,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155689717,3.91932456,1848.9,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155689718,0.05,1848.9,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155690090,0.05,1848.9,1848.7,8.80667076]
["bitfinex","ETHUSD",1746155690287,0.05,1848.9,1848.7,8.80646442]
["bitfinex","ETHUSD",1746155690595,0.05,1848.9,1848.7,8.80653327]
["bitfinex","ETHUSD",1746155691123,0.042,1848.9,1848.6,5.40947676]
["bitfinex","ETHUSD",1746155691313,0.042,1848.9,1848.7,5.40908547]
["bitfinex","ETHUSD",1746155691826,0.11953416,1848.8,1848.7,5.40908547]
["bitfinex","ETHUSD",1746155692008,0.042,1848.9,1848.7,5.40908547]
["bitfinex","ETHUSD",1746155692214,0.11953416,1848.8,1848.7,5.40905856]
["bitfinex","ETHUSD",1746155692402,0.042,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155692605,0.16153416,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155692806,0.16153416,1848.9,1848.6,1.06661768]
["bitfinex","ETHUSD",1746155692987,0.16153416,1848.9,1848.6,5.40930812]
["bitfinex","ETHUSD",1746155693326,0.16153416,1848.9,1848.7,5.40918807]
["bitfinex","ETHUSD",1746155693621,0.16153416,1848.9,1848.6,5.40928976]
["bitfinex","ETHUSD",1746155694530,0.16153416,1848.9,1848.7,5.40917261]
["bitfinex","ETHUSD",1746155695097,0.16153416,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155696356,0.16153416,1848.9,1848.6,5.40933369]
["bitfinex","ETHUSD",1746155696660,0.16153416,1848.9,1848.6,5.40949306]
["bitfinex","ETHUSD",1746155697148,0.16153416,1848.9,1848.7,5.40916771]
["bitfinex","ETHUSD",1746155697955,0.16153416,1848.9,1848.6,5.40933905]
["bitfinex","ETHUSD",1746155698856,0.16153416,1848.9,1848.7,5.40905741]
["bitfinex","ETHUSD",1746155699011,0.16153416,1848.9,1848.6,5.40934161]
["bitfinex","ETHUSD",1746155699211,0.16153416,1848.9,1848.7,5.40916095]
["bitfinex","ETHUSD",1746155700307,0.16153416,1848.9,1848.6,5.40937674]
["bitfinex","ETHUSD",1746155700955,0.16153416,1848.9,1848.7,5.4091984]
["bitfinex","ETHUSD",1746155701328,0.16153416,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155701713,0.16153416,1848.9,1848.7,5.40906214]
["bitfinex","ETHUSD",1746155702627,0.16153416,1848.9,1848.7,5.40904205]
["bitfinex","ETHUSD",1746155703531,0.16153416,1848.9,1848.6,5.40936469]
["bitfinex","ETHUSD",1746155703927,5.57016554,1848.9,1848.5,10.2549992]
["bitfinex","ETHUSD",1746155704135,0.16153416,1848.9,1848.5,10.25496287]
["bitfinex","ETHUSD",1746155704556,0.16153416,1848.9,1848.6,5.40945788]
["bitfinex","ETHUSD",1746155704858,0.16153416,1848.9,1848.7,5.40918893]
["bitfinex","ETHUSD",1746155705256,0.16153416,1848.9,1848.6,5.40933699]
["bitfinex","ETHUSD",1746155706259,0.16153416,1848.9,1848.6,5.40930504]
["bitfinex","ETHUSD",1746155706554,0.0243,1848.8,1848.5,10.25515802]
["bitfinex","ETHUSD",1746155706858,0.12814356,1848.7,1848.5,15.66471208]
["bitfinex","ETHUSD",1746155707368,0.12814356,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746155707566,0.12814356,1848.7,1848.6,8.40949908]
["bitfinex","ETHUSD",1746155707859,0.042,1848.9,1848.7,5.40911718]
["bitfinex","ETHUSD",1746155708029,0.042,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155712954,0.042,1848.9,1848.7,5.40900282]
["bitfinex","ETHUSD",1746155713155,0.0663,1848.9,1848.6,8.40929596]
["bitfinex","ETHUSD",1746155713361,0.0663,1848.9,1848.7,5.40909799]
["bitfinex","ETHUSD",1746155713518,0.0663,1848.9,1848.7,10.81809116]
["bitfinex","ETHUSD",1746155713718,0.042,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155714159,0.54792433,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155714773,1.3578603,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155715125,1.48683223,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155715869,1.18310726,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746155717756,1.18310726,1848.9,1848.7,6.20062773]
["bitfinex","ETHUSD",1746155718154,0.506211,1848.8,1848.7,8.40902773]
["bitfinex","ETHUSD",1746155718466,1.01213533,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155718660,1.14110726,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155718822,1.14110726,1848.8,1848.7,9.79105009]
["bitfinex","ETHUSD",1746155719855,1.14110726,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746155720066,1.14110726,1848.8,1848.6,5.40934501]
["bitfinex","ETHUSD",1746155720262,1.14110726,1848.8,1848.5,4.84539823]
["bitfinex","ETHUSD",1746155720464,6.55015512,1848.8,1848.5,4.84539823]
["bitfinex","ETHUSD",1746155720667,5.40963384,1848.6,1848.2,10.68903227]
["bitfinex","ETHUSD",1746155720839,6.49393855,1848.6,1848.2,10.27025436]
["bitfinex","ETHUSD",1746155721028,0.65919626,1848.5,1848.2,4.85981208]
["bitfinex","ETHUSD",1746155721233,0.65919626,1848.5,1848.2,10.27025256]
["bitfinex","ETHUSD",1746155721651,0.30353494,1848.4,1848.3,5.41021018]
["bitfinex","ETHUSD",1746155721866,0.80945927,1848.4,1848.3,5.41021018]
["bitfinex","ETHUSD",1746155722168,1.4446422,1848.4,1848.2,4.85981208]
["bitfinex","ETHUSD",1746155722469,0.63518293,1848.4,1848.2,4.85981208]
["bitfinex","ETHUSD",1746155722674,0.63518293,1848.4,1848.0,6.24151541]
["bitfinex","ETHUSD",1746155722836,5.4105141,1848.3,1847.9,27.7065455]
["bitfinex","ETHUSD",1746155723035,5.43497593,1848.2,1847.9,22.295]
["bitfinex","ETHUSD",1746155723236,0.12897193,1848.1,1847.7,4.449]
["bitfinex","ETHUSD",1746155723546,0.0243,1847.9,1847.6,5.41230001]
["bitfinex","ETHUSD",1746155723753,0.0243,1847.9,1847.4,13.64086746]
["bitfinex","ETHUSD",1746155723966,5.4359464,1847.9,1847.4,10.64094002]
["bitfinex","ETHUSD",1746155724275,0.63186893,1847.8,1847.4,11.70486641]
["bitfinex","ETHUSD",1746155724567,1.13653758,1847.8,1847.4,5.513094]
["bitfinex","ETHUSD",1746155724863,5.41216021,1847.7,1847.4,4.449]
["bitfinex","ETHUSD",1746155725040,5.41216021,1847.7,1847.3,5.41314686]
["bitfinex","ETHUSD",1746155725248,0.0243,1847.5,1847.3,3.0]
["bitfinex","ETHUSD",1746155725451,0.0243,1847.5,1847.2,5.8255529]
["bitfinex","ETHUSD",1746155725662,0.0243,1847.5,1847.2,11.23894718]
["bitfinex","ETHUSD",1746155725874,0.0243,1847.5,1847.3,5.4132745]
["bitfinex","ETHUSD",1746155726279,0.0243,1847.5,1847.2,8.82561086]
["bitfinex","ETHUSD",1746155726476,0.0243,1847.5,1847.2,3.41217702]
["bitfinex","ETHUSD",1746155726689,0.0243,1847.5,1847.2,8.41345186]
["bitfinex","ETHUSD",1746155726888,0.0243,1847.5,1847.2,13.82686312]
["bitfinex","ETHUSD",1746155727099,0.0243,1847.5,1847.2,8.41341126]
["bitfinex","ETHUSD",1746155727589,0.0243,1847.5,1847.2,3.0]
["bitfinex","ETHUSD",1746155728093,0.12565793,1847.4,1847.2,3.0]
["bitfinex","ETHUSD",1746155728493,0.12565793,1847.4,1847.2,8.41354936]
["bitfinex","ETHUSD",1746155728991,0.12565793,1847.4,1847.1,9.86277309]
["bitfinex","ETHUSD",1746155729322,0.12565793,1847.4,1847.1,9.86266058]
["bitfinex","ETHUSD",1746155729795,0.12565793,1847.4,1847.2,5.41340231]
["bitfinex","ETHUSD",1746155730892,0.12565793,1847.4,1847.0,5.8288498]
["bitfinex","ETHUSD",1746155731095,5.53867645,1847.4,1846.9,5.41430533]
["bitfinex","ETHUSD",1746155731254,6.63624763,1847.4,1847.0,5.41414951]
["bitfinex","ETHUSD",1746155731694,5.43784137,1847.3,1846.9,5.41439007]
["bitfinex","ETHUSD",1746155731890,0.11724045,1847.2,1846.9,5.41439007]
["bitfinex","ETHUSD",1746155732269,0.11724045,1847.2,1846.8,10.27208968]
["bitfinex","ETHUSD",1746155732497,5.4383121,1847.1,1846.8,4.45]
["bitfinex","ETHUSD",1746155732701,0.11551721,1847.0,1846.8,5.41473601]
["bitfinex","ETHUSD",1746155734032,0.11551721,1847.0,1846.8,5.41455118]
["bitfinex","ETHUSD",1746155734216,0.11551721,1847.0,1846.8,5.41450897]
["bitfinex","ETHUSD",1746155734931,0.11551721,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746155735430,0.11551721,1847.0,1846.8,5.41463744]
["bitfinex","ETHUSD",1746155737034,0.11551721,1847.0,1846.7,5.41499523]
["bitfinex","ETHUSD",1746155737398,0.11551721,1847.0,1846.7,10.82984074]
["bitfinex","ETHUSD",1746155737726,0.11551721,1847.0,1846.7,5.41484551]
["bitfinex","ETHUSD",1746155738890,0.11551721,1847.0,1846.8,5.41475248]
["bitfinex","ETHUSD",1746155739607,0.11551721,1847.0,1846.7,5.41487812]
["bitfinex","ETHUSD",1746155740107,0.11551721,1847.0,1846.7,10.82973276]
["bitfinex","ETHUSD",1746155740307,0.11551721,1847.0,1846.8,5.4145779]
["bitfinex","ETHUSD",1746155740532,0.11551721,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746155742140,0.11551721,1847.0,1846.8,5.41462666]
["bitfinex","ETHUSD",1746155742640,0.11551721,1847.0,1846.8,10.82916487]
["bitfinex","ETHUSD",1746155742840,0.11551721,1847.0,1846.8,5.41453821]
["bitfinex","ETHUSD",1746155743545,0.11551721,1847.0,1846.7,5.41487519]
["bitfinex","ETHUSD",1746155744038,0.11551721,1847.0,1846.8,5.41475691]
["bitfinex","ETHUSD",1746155744747,5.41465324,1846.9,1846.4,3.0]
["bitfinex","ETHUSD",1746155744911,5.99191177,1846.9,1846.5,5.41552715]
["bitfinex","ETHUSD",1746155745106,0.10454274,1846.8,1846.4,3.0]
["bitfinex","ETHUSD",1746155745312,0.57731705,1846.9,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155745611,0.0243,1846.9,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155745807,0.10377648,1846.8,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155746035,0.0243,1846.9,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155746223,0.10377648,1846.8,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155746429,0.0243,1846.9,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155746634,0.10377648,1846.8,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155746836,0.0243,1846.9,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155747022,0.10377648,1846.8,1846.6,5.41525623]
["bitfinex","ETHUSD",1746155747219,5.43838081,1847.1,1846.7,5.41506471]
["bitfinex","ETHUSD",1746155747441,0.10377648,1847.0,1846.7,5.41506471]
["bitfinex","ETHUSD",1746155747655,0.10377648,1847.0,1846.6,11.65563044]
["bitfinex","ETHUSD",1746155747856,0.10377648,1847.0,1846.6,6.24037421]
["bitfinex","ETHUSD",1746155748212,0.10377648,1847.0,1846.7,5.41503584]
["bitfinex","ETHUSD",1746155748744,6.42728654,1847.1,1846.7,5.41503584]
["bitfinex","ETHUSD",1746155749060,0.50262336,1847.0,1846.6,6.24033101]
["bitfinex","ETHUSD",1746155749246,5.91690978,1847.0,1846.6,6.24033101]
["bitfinex","ETHUSD",1746155749550,5.41428642,1847.0,1846.6,6.24033101]
["bitfinex","ETHUSD",1746155750053,0.0243,1846.9,1846.6,5.41513101]
["bitfinex","ETHUSD",1746155752950,0.50381348,1846.8,1846.6,5.41513101]
["bitfinex","ETHUSD",1746155753445,0.0243,1846.9,1846.6,5.41513101]
["bitfinex","ETHUSD",1746155753656,0.30248604,1846.8,1846.6,10.83026313]
["bitfinex","ETHUSD",1746155753949,0.30248604,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746155754452,0.50415552,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746155754650,0.50415552,1846.8,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155754952,0.0243,1846.9,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155755250,0.50437652,1846.8,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155755812,0.5044998,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155756116,1.00887632,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155756852,0.5044998,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155759028,1.00949357,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155759758,1.31258934,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155762558,1.31258934,1846.7,1846.6,7.32260622]
["bitfinex","ETHUSD",1746155763133,1.00949357,1846.7,1846.6,7.32260622]
["bitfinex","ETHUSD",1746155763459,1.00949357,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155764671,1.31285521,1846.7,1846.6,5.41514696]
["bitfinex","ETHUSD",1746155765159,1.31285521,1846.7,1846.6,13.45218296]
["bitfinex","ETHUSD",1746155765160,0.80786144,1846.7,1846.6,13.45218296]
["bitfinex","ETHUSD",1746155765351,9.88860169,1847.2,1846.8,5.41461519]
["bitfinex","ETHUSD",1746155765767,0.50583023,1847.1,1846.8,5.41461519]
["bitfinex","ETHUSD",1746155766062,0.80939438,1847.0,1846.7,5.41487715]
["bitfinex","ETHUSD",1746155766262,1.31534148,1847.0,1846.7,5.41487715]
["bitfinex","ETHUSD",1746155766561,0.50583023,1846.9,1846.7,5.41487715]
["bitfinex","ETHUSD",1746155766766,0.30356415,1846.8,1846.6,5.41522405]
["bitfinex","ETHUSD",1746155767067,0.5059471,1846.7,1846.6,5.41522405]
["bitfinex","ETHUSD",1746155767273,1.01177733,1846.7,1846.6,5.41522405]
["bitfinex","ETHUSD",1746155767769,0.5059471,1846.7,1846.6,5.41522405]
["bitfinex","ETHUSD",1746155767946,0.80951125,1846.7,1846.6,5.41522405]
["bitfinex","ETHUSD",1746155768744,0.5059471,1846.7,1846.5,5.81328108]
["bitfinex","ETHUSD",1746155769055,0.5059471,1846.6,1846.5,0.39781122]
["bitfinex","ETHUSD",1746155769259,0.5059471,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746155769438,0.80956615,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746155769637,1.31552334,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746155770069,1.33982334,1846.6,1846.4,5.41575205]
["bitfinex","ETHUSD",1746155770272,0.50595719,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746155770471,0.0243,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746155770675,0.0243,1846.3,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155770984,0.5059471,1846.2,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155771371,0.5059471,1846.2,1846.1,5.8795642]
["bitfinex","ETHUSD",1746155771955,0.5059471,1846.2,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155772170,0.0243,1846.5,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155772369,0.56828353,1846.5,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155772683,0.80849269,1846.4,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155772987,0.30318934,1846.4,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155773146,0.56828353,1846.5,1846.1,5.4666982]
["bitfinex","ETHUSD",1746155773346,0.56828353,1846.5,1846.2,5.41652131]
["bitfinex","ETHUSD",1746155773575,0.50539211,1846.4,1846.2,5.41652131]
["bitfinex","ETHUSD",1746155774427,0.56828353,1846.5,1846.2,5.41652131]
["bitfinex","ETHUSD",1746155774577,0.50516579,1846.4,1846.1,5.466709]
["bitfinex","ETHUSD",1746155774777,1.15409745,1846.4,1846.1,5.466709]
["bitfinex","ETHUSD",1746155774976,1.15409745,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746155775195,0.64893166,1846.4,1846.1,5.46663508]
["bitfinex","ETHUSD",1746155775357,0.56828353,1846.5,1846.2,5.4165266]
["bitfinex","ETHUSD",1746155775754,5.98396115,1846.5,1846.1,5.46672276]
["bitfinex","ETHUSD",1746155776095,0.56828353,1846.5,1846.1,5.46672276]
["bitfinex","ETHUSD",1746155776279,0.0243,1846.5,1846.1,10.88331182]
["bitfinex","ETHUSD",1746155776476,0.0243,1846.5,1846.1,5.46658906]
["bitfinex","ETHUSD",1746155776677,5.92094997,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746155776985,5.44060873,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746155777201,5.92141549,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155777492,1.90733743,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155777989,1.60440817,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155778198,1.90718582,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155778609,7.32371707,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155779598,7.34801707,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155780185,10.89801707,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746155781513,22.68501707,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746155784189,25.57956955,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746155784913,0.0243,1845.5,1845.1,5.46947982]
["bitfinex","ETHUSD",1746155785074,5.03557635,1845.5,1845.1,5.46947982]
["bitfinex","ETHUSD",1746155785273,0.50495238,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746155785499,0.50495238,1845.4,1845.2,5.41944176]
["bitfinex","ETHUSD",1746155786179,0.50495238,1845.4,1845.2,5.41928372]
["bitfinex","ETHUSD",1746155786883,5.03557635,1845.5,1845.2,5.41928372]
["bitfinex","ETHUSD",1746155787084,5.01127635,1845.5,1845.3,5.41917303]
["bitfinex","ETHUSD",1746155787709,5.01127635,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746155788082,0.54427635,1845.5,1845.3,5.41900062]
["bitfinex","ETHUSD",1746155788281,4.468,1845.8,1845.5,5.41841784]
["bitfinex","ETHUSD",1746155788587,4.468,1845.8,1845.4,5.41865583]
["bitfinex","ETHUSD",1746155788779,4.468,1845.8,1845.5,5.41857783]
["bitfinex","ETHUSD",1746155788979,0.4468,1845.7,1845.5,5.41857783]
["bitfinex","ETHUSD",1746155790382,0.4468,1845.7,1845.4,5.41882806]
["bitfinex","ETHUSD",1746155790617,0.4468,1845.7,1845.4,5.41865073]
["bitfinex","ETHUSD",1746155790920,0.4468,1845.7,1845.5,5.41856438]
["bitfinex","ETHUSD",1746155791116,0.4468,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746155791318,0.0243,1845.9,1845.7,5.41799859]
["bitfinex","ETHUSD",1746155791615,4.468,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746155791926,6.09,1846.0,1845.8,5.41770506]
["bitfinex","ETHUSD",1746155792098,6.09,1846.0,1845.7,5.41786535]
["bitfinex","ETHUSD",1746155792283,6.09,1846.0,1845.8,5.41770287]
["bitfinex","ETHUSD",1746155792483,0.61143,1846.0,1845.8,5.41770287]
["bitfinex","ETHUSD",1746155792829,0.0243,1846.1,1845.8,5.41770287]
["bitfinex","ETHUSD",1746155793023,0.0243,1846.1,1845.8,10.83521533]
["bitfinex","ETHUSD",1746155793233,0.0243,1846.3,1845.8,0.7922]
["bitfinex","ETHUSD",1746155793430,0.0243,1846.3,1846.0,5.41691899]
["bitfinex","ETHUSD",1746155794004,0.0243,1846.3,1845.9,5.41722837]
["bitfinex","ETHUSD",1746155794204,1.62413283,1846.3,1845.9,5.41722837]
["bitfinex","ETHUSD",1746155794400,6.09,1846.6,1846.3,5.41623788]
["bitfinex","ETHUSD",1746155794601,10.558,1846.7,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155794907,10.558,1846.7,1846.4,5.41566662]
["bitfinex","ETHUSD",1746155795105,6.09,1846.7,1846.4,5.41566662]
["bitfinex","ETHUSD",1746155797297,6.09,1846.7,1846.5,5.41564375]
["bitfinex","ETHUSD",1746155797531,6.699,1846.7,1846.5,5.41564375]
["bitfinex","ETHUSD",1746155797906,0.0243,1846.9,1846.5,5.41545376]
["bitfinex","ETHUSD",1746155798130,0.50293475,1846.8,1846.6,5.41518946]
["bitfinex","ETHUSD",1746155798325,0.50293475,1846.8,1846.3,5.41613155]
["bitfinex","ETHUSD",1746155798524,0.50293475,1846.8,1846.4,5.41579421]
["bitfinex","ETHUSD",1746155798838,0.0243,1846.7,1846.2,0.7606]
["bitfinex","ETHUSD",1746155799010,5.41570318,1846.5,1846.0,0.7765]
["bitfinex","ETHUSD",1746155799218,5.41553719,1846.6,1846.2,5.41641044]
["bitfinex","ETHUSD",1746155799530,5.41553719,1846.6,1846.1,5.41668491]
["bitfinex","ETHUSD",1746155799531,5.41553719,1846.6,1846.1,5.41669242]
["bitfinex","ETHUSD",1746155799735,5.91886601,1846.5,1846.1,5.41669242]
["bitfinex","ETHUSD",1746155799933,0.5918866,1846.4,1846.1,5.41669242]
["bitfinex","ETHUSD",1746155800305,0.5918866,1846.4,1846.1,10.83332224]
["bitfinex","ETHUSD",1746155800640,0.30191132,1846.5,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155800839,10.58,1846.6,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155801042,15.99537962,1846.6,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155801542,0.50340815,1846.5,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155801742,15.99537962,1846.6,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155801950,1.59953796,1846.5,1846.2,5.41640295]
["bitfinex","ETHUSD",1746155802139,1.59953796,1846.5,1846.3,5.41623117]
["bitfinex","ETHUSD",1746155802319,1.59953796,1846.5,1846.2,5.41653069]
["bitfinex","ETHUSD",1746155802725,1.59953796,1846.5,1846.2,5.4163376]
["bitfinex","ETHUSD",1746155803645,7.01537069,1846.5,1846.0,6.19343737]
["bitfinex","ETHUSD",1746155803809,0.0243,1846.3,1845.9,5.41728747]
["bitfinex","ETHUSD",1746155804138,5.4405771,1846.3,1845.8,6.20199701]
["bitfinex","ETHUSD",1746155804311,5.92016781,1846.2,1845.8,5.41759701]
["bitfinex","ETHUSD",1746155804908,5.41664039,1846.2,1845.8,5.41759701]
["bitfinex","ETHUSD",1746155805109,0.0243,1846.3,1845.9,5.41737812]
["bitfinex","ETHUSD",1746155805309,0.63849759,1846.3,1846.0,5.41702863]
["bitfinex","ETHUSD",1746155806640,0.61419759,1846.3,1846.0,5.41702863]
["bitfinex","ETHUSD",1746155809662,0.61419759,1846.3,1846.1,5.4166039]
["bitfinex","ETHUSD",1746155809871,1.62383796,1846.5,1846.2,5.41653125]
["bitfinex","ETHUSD",1746155810028,1.62383796,1846.5,1846.1,5.41664713]
["bitfinex","ETHUSD",1746155810565,7.03959825,1846.5,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155810768,0.50375651,1846.4,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155811370,0.50375651,1846.4,1846.1,10.83327749]
["bitfinex","ETHUSD",1746155811568,0.50375651,1846.4,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155811763,1.25808819,1846.4,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155811930,0.75433168,1846.4,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155812334,7.03954936,1846.5,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155812732,1.62383796,1846.5,1846.1,5.41661164]
["bitfinex","ETHUSD",1746155812932,0.503893,1846.4,1846.2,5.4164647]
["bitfinex","ETHUSD",1746155813133,0.503893,1846.4,1846.1,5.41672375]
["bitfinex","ETHUSD",1746155813333,7.03955205,1846.5,1846.1,5.41672375]
["bitfinex","ETHUSD",1746155813669,1.00635086,1846.4,1846.1,5.41672375]
["bitfinex","ETHUSD",1746155814389,0.70395521,1846.4,1846.1,5.41660315]
["bitfinex","ETHUSD",1746155814532,0.70395521,1846.4,1846.0,5.41695796]
["bitfinex","ETHUSD",1746155814837,7.03953794,1846.5,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155815072,1.00815733,1846.4,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155815269,0.50407629,1846.4,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155815747,7.03953794,1846.5,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155816070,0.80688818,1846.4,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155816245,1.59153079,1846.4,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155816450,1.08723349,1846.4,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155816650,0.50460179,1846.3,1846.1,5.41671365]
["bitfinex","ETHUSD",1746155817264,0.50460179,1846.3,1845.9,6.19155443]
["bitfinex","ETHUSD",1746155817465,0.50460179,1846.3,1846.0,5.41699138]
["bitfinex","ETHUSD",1746155817653,0.50460179,1846.2,1846.0,5.41699138]
["bitfinex","ETHUSD",1746155818570,0.67053053,1846.3,1846.0,5.41699138]
["bitfinex","ETHUSD",1746155819049,0.5049606,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155819980,0.80809209,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155820375,1.31331493,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155821463,1.31331493,1846.2,1846.0,10.83384719]
["bitfinex","ETHUSD",1746155821662,1.31331493,1846.2,1846.0,10.83379124]
["bitfinex","ETHUSD",1746155821833,0.80835433,1846.2,1846.0,5.41688783]
["bitfinex","ETHUSD",1746155822337,0.80835433,1846.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155822338,5.44141809,1846.0,1845.1,0.05]
["bitfinex","ETHUSD",1746155822591,5.44376672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155823052,5.94933715,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155823266,6.25193408,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155823752,6.75715692,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155827044,12.84715692,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155827250,14.67379883,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746155828192,5.42052925,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746155828355,5.41989559,1845.1,1844.6,5.42119701]
["bitfinex","ETHUSD",1746155828680,0.50557043,1845.0,1844.6,5.42119701]
["bitfinex","ETHUSD",1746155828882,5.4201119,1845.0,1844.5,5.8588568]
["bitfinex","ETHUSD",1746155829187,6.50411265,1845.0,1844.5,5.85884593]
["bitfinex","ETHUSD",1746155829389,5.42048606,1844.9,1844.5,5.85884593]
["bitfinex","ETHUSD",1746155829557,5.42048606,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746155830063,6.50417644,1845.0,1844.6,5.42110861]
["bitfinex","ETHUSD",1746155830384,1.08400075,1845.0,1844.6,10.84211109]
["bitfinex","ETHUSD",1746155830590,5.41988553,1845.1,1844.6,5.42100248]
["bitfinex","ETHUSD",1746155830885,5.42007175,1845.0,1844.6,5.42100248]
["bitfinex","ETHUSD",1746155832590,5.419936,1845.1,1844.6,5.42100248]
["bitfinex","ETHUSD",1746155832777,5.419936,1845.1,1844.7,5.42079098]
["bitfinex","ETHUSD",1746155832971,5.419936,1845.1,1844.6,6.19465619]
["bitfinex","ETHUSD",1746155833177,0.5419936,1845.0,1844.6,6.19465619]
["bitfinex","ETHUSD",1746155833490,0.5419936,1845.0,1844.7,5.42093056]
["bitfinex","ETHUSD",1746155833963,0.5419936,1845.0,1844.6,6.19463418]
["bitfinex","ETHUSD",1746155834369,0.5419936,1845.0,1844.7,5.42079549]
["bitfinex","ETHUSD",1746155834758,11.53385031,1845.2,1844.7,5.42079549]
["bitfinex","ETHUSD",1746155835302,6.1143,1845.2,1844.8,5.42062011]
["bitfinex","ETHUSD",1746155835603,11.53382125,1845.2,1844.8,5.42047105]
["bitfinex","ETHUSD",1746155835805,11.53382125,1845.2,1844.6,0.7736]
["bitfinex","ETHUSD",1746155835806,6.1143,1845.2,1844.9,5.42032357]
["bitfinex","ETHUSD",1746155835969,1.63134761,1845.2,1844.9,5.42032357]
["bitfinex","ETHUSD",1746155836500,1.63134761,1845.2,1844.8,5.42063686]
["bitfinex","ETHUSD",1746155837000,1.63134761,1845.2,1844.9,5.42028724]
["bitfinex","ETHUSD",1746155837577,6.1143,1845.4,1845.0,0.809]
["bitfinex","ETHUSD",1746155837773,5.44270743,1845.6,1845.2,5.41931242]
["bitfinex","ETHUSD",1746155837967,5.44270743,1845.6,1845.1,5.41957077]
["bitfinex","ETHUSD",1746155838384,10.86126089,1845.6,1845.1,5.41957077]
["bitfinex","ETHUSD",1746155838591,5.41864231,1845.5,1845.1,5.41957077]
["bitfinex","ETHUSD",1746155838797,6.50477728,1845.5,1845.1,5.41957077]
["bitfinex","ETHUSD",1746155839011,1.08613497,1845.5,1845.1,10.83909885]
["bitfinex","ETHUSD",1746155839206,1.08613497,1845.5,1845.1,5.41976044]
["bitfinex","ETHUSD",1746155839392,1.08613497,1845.5,1845.2,5.41944031]
["bitfinex","ETHUSD",1746155840279,1.08613497,1845.5,1845.1,5.41958288]
["bitfinex","ETHUSD",1746155840481,6.50477985,1845.5,1845.1,5.41958288]
["bitfinex","ETHUSD",1746155842116,6.50490488,1845.5,1845.0,6.2288919]
["bitfinex","ETHUSD",1746155842322,6.06953539,1845.4,1845.0,6.22903101]
["bitfinex","ETHUSD",1746155842509,6.06953539,1845.4,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155843921,6.06942958,1845.4,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155846423,0.30144296,1845.3,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155846614,0.80407283,1845.3,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155846818,0.32574296,1845.3,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155847114,0.0243,1845.3,1845.0,5.42003101]
["bitfinex","ETHUSD",1746155847315,6.05305868,1845.3,1844.9,5.42034775]
["bitfinex","ETHUSD",1746155847505,5.4197999,1845.1,1844.7,9.95784137]
["bitfinex","ETHUSD",1746155848118,5.4197999,1845.1,1844.7,5.42084137]
["bitfinex","ETHUSD",1746155848291,0.50283817,1845.0,1844.7,5.42084137]
["bitfinex","ETHUSD",1746155848493,6.51516726,1845.0,1844.6,6.18777532]
["bitfinex","ETHUSD",1746155848790,5.42037942,1844.9,1844.6,0.7667]
["bitfinex","ETHUSD",1746155849016,5.42058265,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746155849435,0.30186394,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746155849644,0.80534431,1844.8,1844.5,5.85887579]
["bitfinex","ETHUSD",1746155849942,0.80534431,1844.7,1844.5,5.85887579]
["bitfinex","ETHUSD",1746155850633,0.30186394,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746155850929,0.80534098,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746155851139,5.42104692,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746155851429,0.80534098,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155852732,1.31014606,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155853096,6.73137559,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155853300,1.31014606,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155853506,2.59470938,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155854140,8.01593891,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155854331,2.59470938,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155856459,1.31014606,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155856641,1.31014606,1844.6,1844.5,6.66002344]
["bitfinex","ETHUSD",1746155857309,1.31014606,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746155858240,1.31014606,1844.6,1844.5,5.85902344]
["bitfinex","ETHUSD",1746155859139,0.80534098,1844.6,1844.5,5.85902344]
["bitfinex","ETHUSD",1746155859803,0.80534098,1844.6,1844.5,7.07508047]
["bitfinex","ETHUSD",1746155860004,0.30186394,1844.6,1844.5,10.88878047]
["bitfinex","ETHUSD",1746155860232,0.30186394,1845.0,1844.7,5.42089274]
["bitfinex","ETHUSD",1746155860433,0.50410455,1844.9,1844.7,5.42089274]
["bitfinex","ETHUSD",1746155860803,0.80596849,1844.8,1844.7,5.42089274]
["bitfinex","ETHUSD",1746155861825,1.31006337,1844.8,1844.7,5.42089274]
["bitfinex","ETHUSD",1746155863112,0.80596849,1844.8,1844.7,5.42089274]
["bitfinex","ETHUSD",1746155863546,0.80596849,1844.8,1844.7,6.17249274]
["bitfinex","ETHUSD",1746155865045,0.80596849,1844.8,1844.5,9.25943236]
["bitfinex","ETHUSD",1746155865250,0.80596849,1844.8,1844.6,6.21060294]
["bitfinex","ETHUSD",1746155865449,0.30186394,1844.8,1844.6,6.21051098]
["bitfinex","ETHUSD",1746155865947,5.41991352,1845.1,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155866109,0.54199135,1845.0,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155866309,1.0462969,1845.0,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155866641,1.00861122,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155866936,1.31119499,1844.9,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155867150,0.50430555,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155867473,0.80688932,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155869370,1.31136848,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746155873853,1.31136848,1844.8,1844.6,6.21051618]
["bitfinex","ETHUSD",1746155874021,0.50430555,1844.7,1844.6,6.21051618]
["bitfinex","ETHUSD",1746155874222,0.80688932,1844.7,1844.6,6.21051618]
["bitfinex","ETHUSD",1746155875658,0.30258377,1844.7,1844.6,6.21051618]
["bitfinex","ETHUSD",1746155876074,0.30258377,1844.7,1844.6,7.7574309]
["bitfinex","ETHUSD",1746155876563,13.59389326,1845.2,1844.7,5.42065424]
["bitfinex","ETHUSD",1746155876764,19.01363025,1845.2,1844.7,5.42065424]
["bitfinex","ETHUSD",1746155876967,0.5049751,1845.1,1844.8,5.42063876]
["bitfinex","ETHUSD",1746155877122,0.80804804,1845.0,1844.8,5.42063876]
["bitfinex","ETHUSD",1746155877327,0.5049751,1844.9,1844.8,5.42063876]
["bitfinex","ETHUSD",1746155877971,1.31302314,1844.9,1844.8,5.42063876]
["bitfinex","ETHUSD",1746155879945,1.31302314,1844.9,1844.8,6.18903876]
["bitfinex","ETHUSD",1746155881682,1.31302314,1844.9,1844.8,10.35003597]
["bitfinex","ETHUSD",1746155881981,0.50506332,1844.9,1844.8,14.81704197]
["bitfinex","ETHUSD",1746155882179,0.50487093,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746155882348,0.50487093,1845.2,1845.1,6.19716044]
["bitfinex","ETHUSD",1746155882555,0.80782829,1845.2,1845.1,7.35887116]
["bitfinex","ETHUSD",1746155884207,0.30295736,1845.2,1845.1,7.35887116]
["bitfinex","ETHUSD",1746155884369,3.62008624,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746155884582,0.5047063,1845.3,1845.2,5.41931498]
["bitfinex","ETHUSD",1746155884775,0.5047063,1845.3,1845.2,6.24261498]
["bitfinex","ETHUSD",1746155885097,3.62008624,1845.6,1845.4,5.41879834]
["bitfinex","ETHUSD",1746155885488,0.50458282,1845.5,1845.4,5.41879834]
["bitfinex","ETHUSD",1746155885675,1.31191979,1845.5,1845.4,5.41879834]
["bitfinex","ETHUSD",1746155886113,1.31191979,1845.5,1845.4,6.24209834]
["bitfinex","ETHUSD",1746155886422,1.00916765,1845.5,1845.4,9.24209834]
["bitfinex","ETHUSD",1746155886704,3.62008624,1845.6,1845.5,9.24188574]
["bitfinex","ETHUSD",1746155887397,3.62008624,1845.6,1845.5,13.75188574]
["bitfinex","ETHUSD",1746155888265,3.62008624,1845.9,1845.8,6.20110506]
["bitfinex","ETHUSD",1746155889107,3.62008624,1845.9,1845.8,0.7834]
["bitfinex","ETHUSD",1746155889407,3.62008624,1845.9,1845.7,6.20119064]
["bitfinex","ETHUSD",1746155889625,3.62008624,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746155890672,3.62008624,1845.9,1845.7,9.20123653]
["bitfinex","ETHUSD",1746155890880,3.62008624,1845.9,1845.7,9.20123361]
["bitfinex","ETHUSD",1746155891218,3.62008624,1845.9,1845.7,10.12135697]
["bitfinex","ETHUSD",1746155891419,0.0243,1846.1,1845.8,5.41770506]
["bitfinex","ETHUSD",1746155892320,5.44067758,1846.3,1845.8,10.8351765]
["bitfinex","ETHUSD",1746155892497,5.41658547,1846.2,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155892817,5.44072297,1846.3,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893020,6.52640134,1846.3,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893196,6.22084826,1846.2,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893397,0.30158994,1846.2,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893590,11.94289313,1846.3,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893823,6.52638526,1846.3,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155893988,0.50247034,1846.2,1845.8,5.41747144]
["bitfinex","ETHUSD",1746155894321,5.91913867,1846.2,1845.7,15.53914289]
["bitfinex","ETHUSD",1746155894523,5.41666833,1846.2,1845.7,15.53914289]
["bitfinex","ETHUSD",1746155894825,6.61096954,1846.2,1845.7,15.53914289]
["bitfinex","ETHUSD",1746155895123,6.61096954,1846.2,1845.8,5.41768478]
["bitfinex","ETHUSD",1746155895325,6.61096954,1846.2,1845.8,5.4176899]
["bitfinex","ETHUSD",1746155895530,0.0243,1846.1,1845.5,10.74536485]
["bitfinex","ETHUSD",1746155895841,5.41731645,1846.0,1845.5,6.23536485]
["bitfinex","ETHUSD",1746155895999,5.41744609,1845.9,1845.5,6.23536485]
["bitfinex","ETHUSD",1746155896809,5.4180387,1845.7,1845.4,10.649]
["bitfinex","ETHUSD",1746155896994,5.44216606,1845.8,1845.4,9.9277627]
["bitfinex","ETHUSD",1746155897191,5.44216606,1845.8,1845.3,9.23577059]
["bitfinex","ETHUSD",1746155897395,5.4181244,1845.7,1845.3,6.23595491]
["bitfinex","ETHUSD",1746155897711,0.54421661,1845.7,1845.3,10.83809998]
["bitfinex","ETHUSD",1746155898031,0.54421661,1845.7,1845.4,5.41884455]
["bitfinex","ETHUSD",1746155898231,0.0243,1845.8,1845.5,5.41855319]
["bitfinex","ETHUSD",1746155898638,0.0243,1845.8,1845.5,6.23435319]
["bitfinex","ETHUSD",1746155899240,6.52736619,1846.0,1845.6,5.41827313]
["bitfinex","ETHUSD",1746155899440,1.11015584,1846.0,1845.7,5.41796984]
["bitfinex","ETHUSD",1746155899804,1.11015584,1846.0,1845.6,5.4181201]
["bitfinex","ETHUSD",1746155900205,1.11015584,1846.0,1845.6,5.41810431]
["bitfinex","ETHUSD",1746155900406,11.50667081,1846.2,1845.7,5.41788845]
["bitfinex","ETHUSD",1746155900614,5.44097081,1846.2,1845.8,6.18703338]
["bitfinex","ETHUSD",1746155900935,0.80385635,1846.1,1845.8,0.7695]
["bitfinex","ETHUSD",1746155901306,6.22079658,1846.1,1845.7,5.41781303]
["bitfinex","ETHUSD",1746155901506,5.71838776,1846.1,1845.7,5.41799579]
["bitfinex","ETHUSD",1746155901733,6.83432259,1846.1,1845.7,5.41799579]
["bitfinex","ETHUSD",1746155901949,6.53287506,1846.1,1845.7,5.41799579]
["bitfinex","ETHUSD",1746155903333,11.94997319,1846.1,1845.6,6.18781662]
["bitfinex","ETHUSD",1746155903535,6.53287506,1846.1,1845.6,6.18781662]
["bitfinex","ETHUSD",1746155904147,0.50251251,1846.0,1845.6,6.18781662]
["bitfinex","ETHUSD",1746155904314,0.50251251,1846.0,1845.7,5.41798992]
["bitfinex","ETHUSD",1746155904515,0.70353876,1846.0,1845.7,5.41798992]
["bitfinex","ETHUSD",1746155906452,0.70353876,1846.0,1845.7,5.41779639]
["bitfinex","ETHUSD",1746155906618,6.53277788,1846.1,1845.6,6.1878185]
["bitfinex","ETHUSD",1746155906949,6.42304817,1846.0,1845.6,6.1878185]
["bitfinex","ETHUSD",1746155907448,0.50291416,1845.9,1845.6,6.1878185]
["bitfinex","ETHUSD",1746155907863,0.50291416,1845.9,1845.7,5.41787325]
["bitfinex","ETHUSD",1746155908030,0.50291416,1845.9,1845.7,10.83565322]
["bitfinex","ETHUSD",1746155908364,0.50291416,1846.1,1845.8,5.41762404]
["bitfinex","ETHUSD",1746155908553,1.09730662,1846.1,1845.8,5.41762404]
["bitfinex","ETHUSD",1746155908729,0.50291416,1846.0,1845.7,5.41780684]
["bitfinex","ETHUSD",1746155908928,0.50291416,1846.0,1845.8,5.41767301]
["bitfinex","ETHUSD",1746155909138,0.30216589,1845.9,1845.8,5.41767301]
["bitfinex","ETHUSD",1746155909340,0.80508005,1845.9,1845.8,5.41767301]
["bitfinex","ETHUSD",1746155909551,0.80508005,1845.9,1845.8,6.50663386]
["bitfinex","ETHUSD",1746155910070,0.50291416,1845.9,1845.8,7.27283386]
["bitfinex","ETHUSD",1746155910367,10.85716332,1846.3,1845.8,7.27283386]
["bitfinex","ETHUSD",1746155910566,0.50410522,1846.2,1845.8,6.18387301]
["bitfinex","ETHUSD",1746155910721,0.80656908,1846.2,1845.8,6.18387301]
["bitfinex","ETHUSD",1746155911122,0.50410237,1846.1,1845.8,6.18370201]
["bitfinex","ETHUSD",1746155911318,1.00820759,1846.0,1845.8,0.7662]
["bitfinex","ETHUSD",1746155911756,0.50410237,1845.9,1845.8,6.18374412]
["bitfinex","ETHUSD",1746155913362,0.50410237,1845.9,1845.8,7.38397751]
["bitfinex","ETHUSD",1746155913861,0.50410237,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155914164,0.50410237,1846.2,1846.1,9.29758727]
["bitfinex","ETHUSD",1746155914353,5.41543465,1846.6,1846.2,5.41647103]
["bitfinex","ETHUSD",1746155914680,0.50476708,1846.5,1846.1,9.24317002]
["bitfinex","ETHUSD",1746155914860,0.30280747,1846.4,1846.1,14.65980664]
["bitfinex","ETHUSD",1746155915070,0.30280747,1846.4,1846.1,9.24317002]
["bitfinex","ETHUSD",1746155915364,0.50476708,1846.3,1846.1,9.24317002]
["bitfinex","ETHUSD",1746155915541,0.50476708,1846.2,1846.1,9.24317002]
["bitfinex","ETHUSD",1746155915740,0.50476708,1846.2,1846.1,3.0]
["bitfinex","ETHUSD",1746155915940,0.50476708,1846.2,1845.9,10.75285124]
["bitfinex","ETHUSD",1746155916138,0.50476708,1846.2,1845.9,13.10387096]
["bitfinex","ETHUSD",1746155916338,0.80739616,1846.1,1845.9,18.52111321]
["bitfinex","ETHUSD",1746155916533,0.80739616,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746155917140,0.80735458,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746155917677,0.80735458,1846.1,1845.9,13.10388816]
["bitfinex","ETHUSD",1746155917862,0.30280747,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746155918233,0.30280747,1846.1,1846.0,7.26922741]
["bitfinex","ETHUSD",1746155918942,0.8073142,1846.1,1846.0,7.26922741]
["bitfinex","ETHUSD",1746155919140,0.8073142,1846.1,1845.9,12.27734534]
["bitfinex","ETHUSD",1746155919344,0.30280747,1846.1,1845.9,4.509]
["bitfinex","ETHUSD",1746155919767,0.30280747,1846.0,1845.9,9.92638062]
["bitfinex","ETHUSD",1746155919971,0.80726271,1846.0,1845.9,9.92638062]
["bitfinex","ETHUSD",1746155920981,0.80726271,1846.0,1845.7,14.12375041]
["bitfinex","ETHUSD",1746155921179,0.30280747,1846.0,1845.8,5.41767056]
["bitfinex","ETHUSD",1746155921581,0.0243,1846.1,1845.8,5.41767056]
["bitfinex","ETHUSD",1746155921582,0.50439384,1845.9,1845.8,5.41767056]
["bitfinex","ETHUSD",1746155922186,0.80702682,1845.9,1845.8,5.41767056]
["bitfinex","ETHUSD",1746155922388,0.80702682,1845.9,1845.7,14.12369767]
["bitfinex","ETHUSD",1746155922552,0.80702682,1845.9,1845.7,16.07788196]
["bitfinex","ETHUSD",1746155922990,0.30263298,1845.9,1845.7,16.07788196]
["bitfinex","ETHUSD",1746155923287,0.0243,1846.1,1845.7,16.07788196]
["bitfinex","ETHUSD",1746155923582,0.50338417,1846.0,1845.7,16.07788196]
["bitfinex","ETHUSD",1746155923788,0.80601975,1846.0,1845.7,15.6771552]
["bitfinex","ETHUSD",1746155924182,0.80698975,1845.9,1845.7,15.6771552]
["bitfinex","ETHUSD",1746155924564,0.80698975,1845.9,1845.7,5.3052]
["bitfinex","ETHUSD",1746155924784,0.80698975,1845.9,1845.5,6.20091173]
["bitfinex","ETHUSD",1746155924968,0.80698975,1845.8,1845.5,6.20091173]
["bitfinex","ETHUSD",1746155925493,0.80698975,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746155925651,0.0243,1846.2,1845.8,5.41741546]
["bitfinex","ETHUSD",1746155925847,5.44084057,1846.2,1845.8,6.23531546]
["bitfinex","ETHUSD",1746155926303,0.30264225,1846.1,1845.8,6.23531546]
["bitfinex","ETHUSD",1746155926449,0.50441356,1846.0,1845.8,2.03739095]
["bitfinex","ETHUSD",1746155926655,0.50441356,1846.0,1845.9,5.41727433]
["bitfinex","ETHUSD",1746155927556,3.62008624,1846.2,1845.8,3.0]
["bitfinex","ETHUSD",1746155927871,3.62008624,1846.2,1846.1,6.17792465]
["bitfinex","ETHUSD",1746155928199,4.1246022,1846.2,1846.1,6.17792465]
["bitfinex","ETHUSD",1746155928510,4.42735565,1846.2,1846.1,6.17792465]
["bitfinex","ETHUSD",1746155928967,4.42735565,1846.2,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155929168,3.92283969,1846.2,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155929995,3.62008624,1846.2,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155930799,5.43999285,1846.5,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155931172,0.504547,1846.4,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155931711,0.30271951,1846.3,1846.1,7.33742495]
["bitfinex","ETHUSD",1746155931913,0.30271951,1846.3,1846.1,1.9206003]
["bitfinex","ETHUSD",1746155932295,5.43996963,1846.5,1846.1,7.33723339]
["bitfinex","ETHUSD",1746155932501,5.43996963,1846.5,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155933087,0.30273248,1846.4,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155933727,0.30273248,1846.3,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155933907,0.80725631,1846.3,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155934227,0.30273248,1846.2,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155934915,5.43996963,1846.5,1846.1,6.17773309]
["bitfinex","ETHUSD",1746155935415,0.0243,1846.5,1846.1,6.17771027]
["bitfinex","ETHUSD",1746155935585,0.50453271,1846.4,1846.3,5.41617622]
["bitfinex","ETHUSD",1746155935791,1.31191831,1846.4,1846.3,5.41617622]
["bitfinex","ETHUSD",1746155936124,1.31191831,1846.4,1846.2,6.03411045]
["bitfinex","ETHUSD",1746155936288,1.31191831,1846.4,1846.2,6.0341056]
["bitfinex","ETHUSD",1746155936484,0.50464763,1846.3,1846.2,6.0341056]
["bitfinex","ETHUSD",1746155938600,3.62008624,1846.6,1846.3,5.41613273]
["bitfinex","ETHUSD",1746155938996,0.50465911,1846.5,1846.3,5.41613273]
["bitfinex","ETHUSD",1746155939198,0.5046583,1846.4,1846.3,5.41613273]
["bitfinex","ETHUSD",1746155939389,0.80745694,1846.4,1846.3,5.41613273]
["bitfinex","ETHUSD",1746155939590,1.31211605,1846.4,1846.3,5.41613273]
["bitfinex","ETHUSD",1746155939844,1.31211605,1846.4,1846.2,6.0341828]
["bitfinex","ETHUSD",1746155940054,1.31211605,1846.4,1846.1,0.7611]
["bitfinex","ETHUSD",1746155940214,0.80745694,1846.3,1846.2,5.41652131]
["bitfinex","ETHUSD",1746155940549,1.31211605,1846.3,1846.2,5.41652131]
["bitfinex","ETHUSD",1746155944569,1.31211605,1846.3,1846.1,6.17770217]
["bitfinex","ETHUSD",1746155944863,0.80745694,1846.3,1846.1,6.17770217]
["bitfinex","ETHUSD",1746155945064,5.41554552,1846.6,1846.1,7.67867567]
["bitfinex","ETHUSD",1746155945225,0.50474539,1846.2,1846.1,7.67867567]
["bitfinex","ETHUSD",1746155945627,0.50474539,1846.2,1846.1,2.2620735]
["bitfinex","ETHUSD",1746155945831,0.50474539,1846.2,1846.0,3.41506214]
["bitfinex","ETHUSD",1746155945832,1.00950165,1846.2,1846.0,3.41506214]
["bitfinex","ETHUSD",1746155946150,0.50475626,1846.2,1846.0,3.41506214]
["bitfinex","ETHUSD",1746155946551,0.50475626,1846.2,1846.0,8.8319156]
["bitfinex","ETHUSD",1746155947057,0.0243,1846.4,1846.1,5.41668064]
["bitfinex","ETHUSD",1746155947269,0.50473448,1846.3,1846.1,5.41659013]
["bitfinex","ETHUSD",1746155947484,0.50473448,1846.3,1846.0,8.83205106]
["bitfinex","ETHUSD",1746155947695,0.52903448,1846.3,1846.0,8.83205106]
["bitfinex","ETHUSD",1746155947986,0.80755047,1846.2,1846.0,8.83205106]
["bitfinex","ETHUSD",1746155948187,0.80755047,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155948389,0.30281599,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746155948594,0.80752695,1846.2,1846.0,8.83194487]
["bitfinex","ETHUSD",1746155948890,0.50471096,1846.2,1846.0,8.83194487]
["bitfinex","ETHUSD",1746155949397,0.50469993,1846.1,1846.0,3.41506214]
["bitfinex","ETHUSD",1746155949557,0.0243,1846.0,1845.5,6.58647255]
["bitfinex","ETHUSD",1746155949750,5.41752931,1845.9,1845.5,6.58666844]
["bitfinex","ETHUSD",1746155949961,0.80727273,1845.8,1845.5,6.58642462]
["bitfinex","ETHUSD",1746155950570,0.80727273,1845.8,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155950767,5.44152792,1846.0,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155950974,0.50436852,1845.7,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155951170,0.50436852,1845.7,1845.6,6.61875805]
["bitfinex","ETHUSD",1746155951796,5.4414389,1846.0,1845.6,6.61875805]
["bitfinex","ETHUSD",1746155951958,0.30257906,1845.9,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155952159,0.50421658,1845.8,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155952386,0.80687786,1845.9,1845.6,5.4182869]
["bitfinex","ETHUSD",1746155952596,0.80687786,1845.9,1845.5,6.58651174]
["bitfinex","ETHUSD",1746155952791,5.72043128,1845.8,1845.5,0.41000871]
["bitfinex","ETHUSD",1746155952983,0.59634313,1845.7,1845.4,16.05076569]
["bitfinex","ETHUSD",1746155953184,0.0243,1845.7,1845.4,4.492]
["bitfinex","ETHUSD",1746155953375,5.44246445,1845.7,1845.2,6.81788945]
["bitfinex","ETHUSD",1746155953697,5.44246445,1845.7,1845.0,0.8248]
["bitfinex","ETHUSD",1746155953698,5.41911742,1845.4,1845.0,0.8248]
["bitfinex","ETHUSD",1746155953885,0.50396611,1845.3,1845.0,0.8248]
["bitfinex","ETHUSD",1746155954091,0.50396611,1845.2,1845.0,0.8248]
["bitfinex","ETHUSD",1746155954607,0.50395271,1845.3,1845.1,5.41971547]
["bitfinex","ETHUSD",1746155955116,0.0243,1845.5,1845.1,5.41971547]
["bitfinex","ETHUSD",1746155955322,0.56857719,1845.5,1845.1,5.41971547]
["bitfinex","ETHUSD",1746155955622,0.0243,1845.4,1844.8,3.0]
["bitfinex","ETHUSD",1746155955794,5.94648355,1845.4,1844.9,10.84027312]
["bitfinex","ETHUSD",1746155956122,0.80519828,1845.3,1845.0,5.4198881]
["bitfinex","ETHUSD",1746155956287,0.80519828,1845.3,1845.1,5.41973186]
["bitfinex","ETHUSD",1746155956490,0.30194253,1845.3,1845.1,5.41973186]
["bitfinex","ETHUSD",1746155956788,0.0243,1845.4,1845.1,5.41973186]
["bitfinex","ETHUSD",1746155957022,0.0243,1845.4,1845.0,6.17407923]
["bitfinex","ETHUSD",1746155958122,0.0243,1845.4,1845.1,5.41973141]
["bitfinex","ETHUSD",1746155959884,3.0243,1845.4,1845.1,5.41973141]
["bitfinex","ETHUSD",1746155960100,3.0243,1845.4,1845.0,6.17406807]
["bitfinex","ETHUSD",1746155961224,13.86232993,1845.4,1844.9,6.57726996]
["bitfinex","ETHUSD",1746155961397,9.82943398,1845.4,1844.9,6.57726996]
["bitfinex","ETHUSD",1746155961901,6.82943398,1845.4,1845.0,5.42003705]
["bitfinex","ETHUSD",1746155962439,0.0243,1845.4,1845.1,5.41975366]
["bitfinex","ETHUSD",1746155962810,0.0243,1845.4,1845.0,5.41987455]
["bitfinex","ETHUSD",1746155964213,5.44318826,1845.4,1845.0,5.41987455]
["bitfinex","ETHUSD",1746155964742,5.44318826,1845.4,1845.0,5.41983328]
["bitfinex","ETHUSD",1746155964951,0.0243,1845.4,1845.0,10.83964368]
["bitfinex","ETHUSD",1746155965162,0.0243,1845.4,1845.0,5.41981865]
["bitfinex","ETHUSD",1746155965654,0.0243,1845.4,1845.1,5.41975681]
["bitfinex","ETHUSD",1746155965964,0.0243,1845.4,1845.0,5.41981865]
["bitfinex","ETHUSD",1746155966629,5.44317985,1845.4,1845.0,5.41981865]
["bitfinex","ETHUSD",1746155966842,0.0243,1845.4,1845.1,5.4195068]
["bitfinex","ETHUSD",1746155967047,0.0243,1845.4,1845.2,5.41941944]
["bitfinex","ETHUSD",1746155967559,0.0243,1845.4,1845.1,5.41960066]
["bitfinex","ETHUSD",1746155968860,0.0243,1845.4,1845.0,10.8397961]
["bitfinex","ETHUSD",1746155969166,0.0243,1845.4,1845.0,5.41986268]
["bitfinex","ETHUSD",1746155969526,0.0243,1845.4,1845.0,10.83970824]
["bitfinex","ETHUSD",1746155969966,0.0243,1845.4,1845.0,5.41984556]
["bitfinex","ETHUSD",1746155970183,5.44328275,1845.4,1845.0,10.83971515]
["bitfinex","ETHUSD",1746155970336,0.0243,1845.4,1845.1,5.419739]
["bitfinex","ETHUSD",1746155970672,3.0243,1845.4,1845.1,5.419739]
["bitfinex","ETHUSD",1746155971768,3.0243,1845.4,1845.1,10.83932651]
["bitfinex","ETHUSD",1746155971932,3.0243,1845.4,1845.2,5.4193425]
["bitfinex","ETHUSD",1746155972372,3.0243,1845.4,1845.1,5.41958751]
["bitfinex","ETHUSD",1746155972669,3.0243,1845.4,1845.1,5.4195579]
["bitfinex","ETHUSD",1746155972861,3.0243,1845.4,1845.2,5.41943988]
["bitfinex","ETHUSD",1746155973549,3.0243,1845.4,1845.1,5.41963566]
["bitfinex","ETHUSD",1746155973965,0.0243,1845.4,1845.1,5.41961714]
["bitfinex","ETHUSD",1746155974165,0.0243,1845.4,1845.2,5.41940548]
["bitfinex","ETHUSD",1746155975676,9.91109914,1845.7,1845.3,5.41917303]
["bitfinex","ETHUSD",1746155975862,0.52730462,1845.6,1845.3,5.41901403]
["bitfinex","ETHUSD",1746155976171,0.52730462,1845.6,1845.3,5.41888358]
["bitfinex","ETHUSD",1746155976172,1.03038875,1845.6,1845.3,5.41888358]
["bitfinex","ETHUSD",1746155976479,0.52730462,1845.6,1845.3,5.41888358]
["bitfinex","ETHUSD",1746155976776,0.0243,1845.6,1845.3,5.41888358]
["bitfinex","ETHUSD",1746155978307,5.92265396,1845.5,1845.1,8.41955109]
["bitfinex","ETHUSD",1746155978508,0.50405703,1845.5,1845.2,5.41943988]
["bitfinex","ETHUSD",1746155978812,0.30242837,1845.4,1845.2,5.41929827]
["bitfinex","ETHUSD",1746155978980,0.8064854,1845.4,1845.2,5.41924591]
["bitfinex","ETHUSD",1746155979507,0.0243,1845.6,1845.2,5.41925775]
["bitfinex","ETHUSD",1746155980010,1.00911298,1845.5,1845.2,10.83849088]
["bitfinex","ETHUSD",1746155980210,0.50455709,1845.4,1845.2,12.22232741]
["bitfinex","ETHUSD",1746155980712,0.50455709,1845.4,1845.2,6.80308222]
["bitfinex","ETHUSD",1746155981009,0.0243,1845.6,1845.2,6.80308222]
["bitfinex","ETHUSD",1746155981221,0.50483748,1845.5,1845.2,6.80308222]
["bitfinex","ETHUSD",1746155981616,0.50483748,1845.4,1845.2,4.38384909]
["bitfinex","ETHUSD",1746155981799,0.50483748,1845.4,1845.0,10.6837091]
["bitfinex","ETHUSD",1746155981800,0.50483748,1845.4,1845.0,5.2638]
["bitfinex","ETHUSD",1746155981977,0.52910168,1845.3,1845.0,12.91488433]
["bitfinex","ETHUSD",1746155982173,1.03393916,1845.3,1845.0,12.91488433]
["bitfinex","ETHUSD",1746155982418,1.03393916,1845.3,1845.1,5.41973092]
["bitfinex","ETHUSD",1746155982916,0.80785685,1845.2,1845.1,5.41973092]
["bitfinex","ETHUSD",1746155983409,0.80785685,1845.2,1845.1,7.25319245]
["bitfinex","ETHUSD",1746155983617,1.31300279,1845.2,1845.1,7.25319245]
["bitfinex","ETHUSD",1746155984503,0.80785685,1845.2,1845.1,7.25319245]
["bitfinex","ETHUSD",1746155987134,0.30301937,1845.2,1845.1,7.25319245]
["bitfinex","ETHUSD",1746155987909,0.80810301,1845.2,1845.1,7.25319245]
["bitfinex","ETHUSD",1746155988418,0.0243,1845.5,1845.2,5.41944491]
["bitfinex","ETHUSD",1746155988604,0.5050998,1845.4,1845.2,5.41944491]
["bitfinex","ETHUSD",1746155988804,1.01019991,1845.4,1845.2,5.41944491]
["bitfinex","ETHUSD",1746155989002,0.50510011,1845.3,1845.2,7.45750865]
["bitfinex","ETHUSD",1746155989443,0.5050998,1845.4,1845.2,7.45750865]
["bitfinex","ETHUSD",1746155989619,5.44248343,1845.7,1845.2,7.45729984]
["bitfinex","ETHUSD",1746155989820,0.50509378,1845.6,1845.3,5.41906118]
["bitfinex","ETHUSD",1746155990237,0.80806401,1845.5,1845.2,6.19008184]
["bitfinex","ETHUSD",1746155990440,0.50509378,1845.4,1845.2,6.19004124]
["bitfinex","ETHUSD",1746155990854,0.50509378,1845.3,1845.2,6.19004124]
["bitfinex","ETHUSD",1746155992068,0.50509378,1845.3,1845.2,0.7708]
["bitfinex","ETHUSD",1746155992266,1.01012602,1845.3,1845.2,0.7708]
["bitfinex","ETHUSD",1746155992451,1.01012602,1845.3,1845.0,19.86871347]
["bitfinex","ETHUSD",1746155992667,0.50503224,1845.3,1845.1,5.41970821]
["bitfinex","ETHUSD",1746155993379,5.44292145,1845.5,1845.1,5.41970821]
["bitfinex","ETHUSD",1746155993779,0.80801493,1845.4,1845.1,5.41970821]
["bitfinex","ETHUSD",1746155994141,0.50500923,1845.3,1845.1,5.41956922]
["bitfinex","ETHUSD",1746155994484,0.50500923,1845.3,1845.2,5.41933085]
["bitfinex","ETHUSD",1746155994855,0.50500923,1845.3,1845.1,5.41959759]
["bitfinex","ETHUSD",1746155995711,5.41860982,1845.5,1845.1,5.41959759]
["bitfinex","ETHUSD",1746155995994,0.50505814,1845.4,1845.1,5.41959759]
["bitfinex","ETHUSD",1746155996165,1.31315484,1845.4,1845.1,5.41959759]
["bitfinex","ETHUSD",1746155996484,0.50505814,1845.3,1845.0,16.29814048]
["bitfinex","ETHUSD",1746155996889,6.29036016,1845.5,1845.1,5.41975375]
["bitfinex","ETHUSD",1746155997062,6.29036016,1845.5,1845.0,13.72875901]
["bitfinex","ETHUSD",1746155997262,0.5050812,1845.4,1845.1,5.41975897]
["bitfinex","ETHUSD",1746155997464,0.30306134,1845.3,1845.1,5.41975897]
["bitfinex","ETHUSD",1746155997692,0.5050812,1845.2,1845.1,5.41975897]
["bitfinex","ETHUSD",1746155997991,0.30306134,1845.3,1845.1,5.41975897]
["bitfinex","ETHUSD",1746155998288,5.41873292,1845.5,1845.1,5.41975897]
["bitfinex","ETHUSD",1746155998489,5.41873292,1845.5,1845.1,5.41957975]
["bitfinex","ETHUSD",1746155998662,0.50496083,1845.4,1845.1,5.41957975]
["bitfinex","ETHUSD",1746155999166,0.50496083,1845.3,1845.1,5.41957975]
["bitfinex","ETHUSD",1746155999483,5.41873292,1845.5,1845.1,5.41957975]
["bitfinex","ETHUSD",1746155999684,5.96060621,1845.5,1845.1,5.41957975]
["bitfinex","ETHUSD",1746155999988,1.31284551,1845.4,1845.1,5.41957975]
["bitfinex","ETHUSD",1746156000396,0.80789541,1845.3,1845.1,5.41957975]
["bitfinex","ETHUSD",1746156000912,0.80789541,1845.3,1845.1,10.8391342]
["bitfinex","ETHUSD",1746156001079,0.30296751,1845.3,1845.1,10.8391342]
["bitfinex","ETHUSD",1746156001277,0.30296751,1845.3,1845.1,5.41955445]
["bitfinex","ETHUSD",1746156001477,5.41851493,1845.6,1845.1,5.4195506]
["bitfinex","ETHUSD",1746156001676,6.46536084,1845.5,1845.1,5.41953879]
["bitfinex","ETHUSD",1746156001886,0.50491121,1845.4,1845.1,5.41953879]
["bitfinex","ETHUSD",1746156002189,1.00983187,1845.3,1845.1,10.8390661]
["bitfinex","ETHUSD",1746156002385,1.00983187,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746156003113,1.31278498,1845.3,1845.1,10.83905196]
["bitfinex","ETHUSD",1746156003311,0.50491121,1845.2,1845.1,5.41952465]
["bitfinex","ETHUSD",1746156004493,0.80789215,1845.2,1845.1,5.41952465]
["bitfinex","ETHUSD",1746156005017,0.30298094,1845.2,1845.1,5.41952465]
["bitfinex","ETHUSD",1746156005193,5.41858643,1845.5,1845.1,5.41952465]
["bitfinex","ETHUSD",1746156005393,0.50496471,1845.4,1845.2,5.41945559]
["bitfinex","ETHUSD",1746156005584,1.00993465,1845.4,1845.2,5.41945559]
["bitfinex","ETHUSD",1746156005784,0.50496471,1845.3,1845.2,5.41945559]
["bitfinex","ETHUSD",1746156006093,0.80795267,1845.3,1845.2,5.41945559]
["bitfinex","ETHUSD",1746156006303,0.80795267,1845.3,1845.1,5.41956965]
["bitfinex","ETHUSD",1746156006506,0.80795267,1845.3,1845.1,10.83912463]
["bitfinex","ETHUSD",1746156006815,0.50496471,1845.2,1845.1,5.41955498]
["bitfinex","ETHUSD",1746156007926,0.80806414,1845.2,1845.1,5.41955498]
["bitfinex","ETHUSD",1746156008490,0.50496471,1845.2,1845.1,5.41955498]
["bitfinex","ETHUSD",1746156011992,0.50496471,1845.2,1845.0,7.495]
["bitfinex","ETHUSD",1746156012210,0.50496471,1845.1,1845.0,12.91497082]
["bitfinex","ETHUSD",1746156012822,1.31336784,1845.1,1845.0,12.91497082]
["bitfinex","ETHUSD",1746156013931,0.30319052,1845.1,1845.0,4.495]
["bitfinex","ETHUSD",1746156014723,0.80826908,1845.1,1845.0,4.495]
["bitfinex","ETHUSD",1746156015574,1.31324746,1845.1,1845.0,4.495]
["bitfinex","ETHUSD",1746156016276,1.31324746,1845.1,1844.9,5.42013349]
["bitfinex","ETHUSD",1746156016781,0.50507856,1845.0,1844.9,5.42013349]
["bitfinex","ETHUSD",1746156017594,0.50507856,1845.0,1844.8,3.0]
["bitfinex","ETHUSD",1746156018240,5.9254398,1844.9,1844.5,5.85887342]
["bitfinex","ETHUSD",1746156018440,0.80776047,1844.8,1844.5,11.68377421]
["bitfinex","ETHUSD",1746156018646,0.80776047,1844.8,1844.5,6.26240079]
["bitfinex","ETHUSD",1746156018888,0.30268191,1844.8,1844.5,6.26240079]
["bitfinex","ETHUSD",1746156019249,0.50449755,1844.7,1844.6,3.0]
["bitfinex","ETHUSD",1746156020138,5.42050806,1844.9,1844.6,3.0]
["bitfinex","ETHUSD",1746156020345,5.44480806,1844.9,1844.6,3.0]
["bitfinex","ETHUSD",1746156020875,0.80648969,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1746156021283,0.30243357,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1746156021486,0.30243357,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156021681,0.50388972,1844.7,1844.5,3.4375]
["bitfinex","ETHUSD",1746156022076,0.50388972,1844.7,1844.5,8.85885178]
["bitfinex","ETHUSD",1746156022254,0.0243,1844.9,1844.5,8.85885178]
["bitfinex","ETHUSD",1746156022576,6.0486108,1844.9,1844.5,8.85885178]
["bitfinex","ETHUSD",1746156022796,0.50385325,1844.8,1844.5,8.85885178]
["bitfinex","ETHUSD",1746156022962,0.30230447,1844.8,1844.5,8.8588107]
["bitfinex","ETHUSD",1746156023160,0.30230447,1844.8,1844.6,5.4212024]
["bitfinex","ETHUSD",1746156023576,0.62824389,1844.9,1844.6,5.4212024]
["bitfinex","ETHUSD",1746156023902,0.503739,1844.8,1844.6,5.4212024]
["bitfinex","ETHUSD",1746156024066,0.503739,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156024267,6.04861011,1844.9,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156025271,0.30217913,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156025470,0.80582185,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156025703,0.30217913,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156026001,6.04861011,1844.9,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156026567,0.50348343,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156026902,6.04861011,1844.9,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156027297,0.3020886,1844.8,1844.5,8.85880073]
["bitfinex","ETHUSD",1746156028003,0.62824389,1844.9,1844.5,3.4375]
["bitfinex","ETHUSD",1746156028178,6.04873226,1844.9,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156028380,0.50347141,1844.8,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156028803,6.04873226,1844.9,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156029613,0.80548742,1844.8,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156029796,0.30207722,1844.8,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156030309,6.04873226,1844.9,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156030614,0.50333637,1844.8,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156030972,6.04873226,1844.9,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156031177,0.50333807,1844.8,1844.5,8.85891641]
["bitfinex","ETHUSD",1746156031477,5.92419435,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156031803,5.6619155,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156032787,0.24078974,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156033174,5.6618326,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156033510,0.50316822,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156033812,0.73071828,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156034624,0.22755006,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156034803,6.076077,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156035008,0.22755006,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156035214,0.50320256,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156035409,0.22755006,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156035624,9.076077,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156035835,0.22755006,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156036040,9.076077,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156036202,0.22755006,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156036535,6.076077,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156036838,0.50333299,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156037040,0.73088305,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156037339,0.22755006,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156041316,0.22755006,1844.7,1844.5,5.85898651]
["bitfinex","ETHUSD",1746156041516,0.22755006,1844.7,1844.6,9.23342953]
["bitfinex","ETHUSD",1746156041842,3.62008624,1845.2,1844.7,8.42079686]
["bitfinex","ETHUSD",1746156042045,3.62008624,1845.2,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156042350,3.50468801,1845.1,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156042538,0.30283479,1845.0,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156043230,3.50474069,1845.1,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156043418,3.0,1845.1,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156043602,0.50483762,1845.0,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156044042,3.0,1845.1,1844.8,5.42040683]
["bitfinex","ETHUSD",1746156044259,3.0,1845.1,1844.9,5.4202193]
["bitfinex","ETHUSD",1746156044457,3.0,1845.1,1844.9,6.2226193]
["bitfinex","ETHUSD",1746156044624,0.50482038,1845.0,1844.9,6.2226193]
["bitfinex","ETHUSD",1746156044827,0.72695996,1845.0,1844.9,6.2226193]
["bitfinex","ETHUSD",1746156045718,0.22213958,1845.0,1844.9,6.2226193]
["bitfinex","ETHUSD",1746156045953,0.22213958,1845.0,1844.9,1.56307397]
["bitfinex","ETHUSD",1746156046109,0.30290519,1845.0,1844.9,1.56307397]
["bitfinex","ETHUSD",1746156046447,1.02590616,1845.0,1844.9,1.56307397]
["bitfinex","ETHUSD",1746156048545,1.0258921,1845.0,1844.9,1.56307397]
["bitfinex","ETHUSD",1746156051316,1.0258921,1845.0,1844.9,0.8024]
["bitfinex","ETHUSD",1746156055662,1.0258921,1845.0,1844.7,8.42087827]
["bitfinex","ETHUSD",1746156055822,0.50489733,1844.9,1844.7,8.42087827]
["bitfinex","ETHUSD",1746156056027,0.22052233,1844.8,1844.7,8.42087827]
["bitfinex","ETHUSD",1746156056268,0.30290519,1845.0,1844.7,8.42087827]
["bitfinex","ETHUSD",1746156056415,0.22052233,1844.9,1844.7,8.42087827]
["bitfinex","ETHUSD",1746156056631,5.64107825,1844.9,1844.7,3.0]
["bitfinex","ETHUSD",1746156056831,0.86701302,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156057145,0.30290519,1844.8,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156057331,0.22052233,1844.7,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156057771,5.42048772,1844.9,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156058369,0.22052233,1844.8,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156058568,0.72520455,1844.8,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156058784,0.50468222,1844.8,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156059102,1.02801448,1844.7,1844.5,5.8588693]
["bitfinex","ETHUSD",1746156059277,1.02801448,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156059448,0.52333226,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156059848,0.22052233,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156060089,0.5046429,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156060331,0.72337282,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156060581,0.21872992,1844.6,1844.5,5.85902344]
["bitfinex","ETHUSD",1746156060954,5.42052585,1844.9,1844.5,5.85902344]
["bitfinex","ETHUSD",1746156061154,0.21872992,1844.6,1844.5,5.85902344]
["bitfinex","ETHUSD",1746156061360,0.80731178,1844.8,1844.5,5.85902344]
["bitfinex","ETHUSD",1746156061603,0.21872992,1844.6,1844.5,5.85902344]
["bitfinex","ETHUSD",1746156061885,5.44446468,1845.0,1844.6,6.20305321]
["bitfinex","ETHUSD",1746156062277,0.50462938,1844.9,1844.6,6.20305321]
["bitfinex","ETHUSD",1746156062483,6.22778766,1844.9,1844.6,0.782]
["bitfinex","ETHUSD",1746156062901,0.50462938,1844.8,1844.6,0.782]
["bitfinex","ETHUSD",1746156063266,9.06461747,1845.0,1844.6,6.20302066]
["bitfinex","ETHUSD",1746156063476,10.51307071,1845.0,1844.6,6.20302066]
["bitfinex","ETHUSD",1746156063655,0.50474782,1844.9,1844.6,6.20302066]
["bitfinex","ETHUSD",1746156063868,0.50474782,1844.8,1844.6,6.20302066]
["bitfinex","ETHUSD",1746156064056,0.50474782,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746156064397,0.50474782,1844.8,1844.6,6.20303957]
["bitfinex","ETHUSD",1746156064756,9.04015584,1845.0,1844.6,6.20303957]
["bitfinex","ETHUSD",1746156065105,1.00962488,1844.9,1844.6,6.20303292]
["bitfinex","ETHUSD",1746156065484,0.50481196,1844.9,1844.6,6.20303292]
["bitfinex","ETHUSD",1746156065692,3.62008624,1845.0,1844.6,6.20303292]
["bitfinex","ETHUSD",1746156065879,5.42010787,1845.0,1844.6,6.20303292]
["bitfinex","ETHUSD",1746156066427,0.50488361,1844.9,1844.6,6.20303292]
["bitfinex","ETHUSD",1746156066776,0.50488361,1844.8,1844.6,11.6240305]
["bitfinex","ETHUSD",1746156066980,3.62008624,1845.2,1844.9,5.4201351]
["bitfinex","ETHUSD",1746156067495,1.01022205,1845.1,1844.9,5.4201351]
["bitfinex","ETHUSD",1746156067800,0.50511204,1845.1,1844.9,5.4201351]
["bitfinex","ETHUSD",1746156068121,3.62008624,1845.2,1844.9,5.4201351]
["bitfinex","ETHUSD",1746156068683,0.50507014,1845.1,1844.9,5.4201351]
["bitfinex","ETHUSD",1746156069014,0.0243,1845.0,1844.7,11.56074102]
["bitfinex","ETHUSD",1746156069211,0.50501556,1845.0,1844.7,11.56074102]
["bitfinex","ETHUSD",1746156069391,0.50507014,1844.9,1844.7,11.56070229]
["bitfinex","ETHUSD",1746156069596,0.50501556,1845.0,1844.7,11.56070229]
["bitfinex","ETHUSD",1746156070078,0.0243,1845.1,1844.7,11.56070229]
["bitfinex","ETHUSD",1746156070277,5.42059906,1844.9,1844.7,6.14]
["bitfinex","ETHUSD",1746156070490,8.925197,1845.0,1844.7,6.14]
["bitfinex","ETHUSD",1746156070793,6.43033353,1844.9,1844.7,6.14]
["bitfinex","ETHUSD",1746156070990,5.4206418,1844.8,1844.7,6.14]
["bitfinex","ETHUSD",1746156071328,0.50499458,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156071537,1.0099726,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156071692,1.0099726,1844.7,1844.5,7.52465969]
["bitfinex","ETHUSD",1746156072227,0.50497802,1844.7,1844.5,7.52465969]
["bitfinex","ETHUSD",1746156072530,5.44464939,1844.9,1844.5,7.52465969]
["bitfinex","ETHUSD",1746156072705,5.44464939,1844.9,1844.5,5.85899107]
["bitfinex","ETHUSD",1746156073032,0.50489778,1844.8,1844.5,5.85899107]
["bitfinex","ETHUSD",1746156073428,0.50489778,1844.7,1844.5,5.85899107]
["bitfinex","ETHUSD",1746156073627,0.50489778,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156073927,5.4447097,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746156073928,5.44478067,1844.9,1844.5,0.4375]
["bitfinex","ETHUSD",1746156074088,0.54447807,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156074492,5.96517072,1844.8,1844.5,0.4375]
["bitfinex","ETHUSD",1746156074894,1.21202715,1844.7,1844.5,0.4375]
["bitfinex","ETHUSD",1746156075095,0.50477798,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156075424,0.70724087,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156077933,6.1284704,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156078431,6.63295341,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156078632,1.21172388,1844.6,1844.5,0.4375]
["bitfinex","ETHUSD",1746156079079,7.32053376,1844.6,1844.4,0.1121176]
["bitfinex","ETHUSD",1746156079233,5.42211137,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746156079431,5.44641137,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746156079746,5.95118935,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746156079938,7.79222954,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746156086471,14.29985954,1844.3,1844.2,1e-08]
["bitfinex","ETHUSD",1746156087337,14.29985954,1844.3,1843.9,5.42327778]
["bitfinex","ETHUSD",1746156087536,14.29985954,1844.3,1843.8,6.20339668]
["bitfinex","ETHUSD",1746156087779,0.50477798,1844.2,1843.8,6.20339668]
["bitfinex","ETHUSD",1746156088150,13.09134204,1844.3,1843.9,5.42325741]
["bitfinex","ETHUSD",1746156088471,1.3091342,1844.2,1843.9,5.42325741]
["bitfinex","ETHUSD",1746156088676,0.19925651,1844.2,1843.9,5.42325741]
["bitfinex","ETHUSD",1746156088875,0.19925651,1844.2,1843.8,6.20341263]
["bitfinex","ETHUSD",1746156089279,0.19925651,1844.2,1843.9,5.42327052]
["bitfinex","ETHUSD",1746156090921,0.19925651,1844.2,1843.9,5.42318019]
["bitfinex","ETHUSD",1746156091428,0.19925651,1844.2,1843.8,0.78]
["bitfinex","ETHUSD",1746156091613,5.62168027,1844.2,1843.8,6.20344825]
["bitfinex","ETHUSD",1746156092299,5.62168027,1844.2,1843.8,11.62681382]
["bitfinex","ETHUSD",1746156092629,5.62166776,1844.2,1843.8,6.20336557]
["bitfinex","ETHUSD",1746156092936,0.19925651,1844.2,1843.8,11.62672704]
["bitfinex","ETHUSD",1746156093436,0.19925651,1844.2,1843.9,5.4231852]
["bitfinex","ETHUSD",1746156096054,0.19925651,1844.2,1843.9,5.42307157]
["bitfinex","ETHUSD",1746156098078,0.19925651,1844.2,1843.9,10.84613385]
["bitfinex","ETHUSD",1746156098220,0.19925651,1844.2,1843.9,10.84618753]
["bitfinex","ETHUSD",1746156098406,0.19925651,1844.2,1843.9,5.42306228]
["bitfinex","ETHUSD",1746156098946,0.19925651,1844.2,1844.0,5.42298726]
["bitfinex","ETHUSD",1746156099536,0.19925651,1844.2,1843.9,5.42308437]
["bitfinex","ETHUSD",1746156099718,0.50350426,1844.1,1843.9,5.42308437]
["bitfinex","ETHUSD",1746156099918,0.69814127,1844.1,1843.9,5.42308437]
["bitfinex","ETHUSD",1746156100217,0.19463701,1844.1,1843.9,10.84614361]
["bitfinex","ETHUSD",1746156100541,6.58372196,1844.3,1843.9,5.42305924]
["bitfinex","ETHUSD",1746156100856,6.27542023,1844.2,1843.8,6.20340035]
["bitfinex","ETHUSD",1746156101030,7.28273255,1844.2,1843.8,11.6267744]
["bitfinex","ETHUSD",1746156101233,7.28279744,1844.2,1843.8,6.20337297]
["bitfinex","ETHUSD",1746156101539,0.50365754,1844.1,1843.8,6.20337297]
["bitfinex","ETHUSD",1746156101954,0.19463701,1844.0,1843.8,0.78]
["bitfinex","ETHUSD",1746156102133,0.19463701,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156102531,0.19463701,1844.0,1843.8,6.20347124]
["bitfinex","ETHUSD",1746156102748,0.6583722,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156103349,0.50398256,1844.1,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156103868,0.6583722,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156104856,0.19463701,1844.1,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156105465,6.58391255,1844.3,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156105666,0.19463701,1844.2,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156105962,0.50461944,1844.1,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156106169,1.00923144,1844.1,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156106471,0.69925645,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746156108775,0.69925645,1844.0,1843.8,6.20347124]
["bitfinex","ETHUSD",1746156108941,1.20484356,1844.0,1843.6,10.72074992]
["bitfinex","ETHUSD",1746156109275,0.50461944,1843.9,1843.6,16.14469119]
["bitfinex","ETHUSD",1746156109471,0.1948296,1843.8,1843.7,5.42374029]
["bitfinex","ETHUSD",1746156109660,0.50461944,1843.9,1843.7,5.42374029]
["bitfinex","ETHUSD",1746156109971,1.20503615,1843.8,1843.7,5.42374029]
["bitfinex","ETHUSD",1746156110556,1.20503615,1843.8,1843.7,7.80528845]
["bitfinex","ETHUSD",1746156111070,0.69944904,1843.8,1843.7,7.80528845]
["bitfinex","ETHUSD",1746156111238,0.1948296,1843.8,1843.7,7.80528845]
["bitfinex","ETHUSD",1746156111442,5.42241777,1844.2,1843.8,5.42347999]
["bitfinex","ETHUSD",1746156111636,0.1948296,1844.1,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156111851,5.61754286,1844.1,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156112137,1.01113313,1844.0,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156112572,0.70040006,1843.9,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156112942,0.50557046,1843.8,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156113281,1.20596273,1843.8,1843.7,6.19084029]
["bitfinex","ETHUSD",1746156113886,1.20596273,1843.8,1843.7,0.7671]
["bitfinex","ETHUSD",1746156114445,1.20596273,1843.8,1843.7,6.1909759]
["bitfinex","ETHUSD",1746156114641,1.20596273,1843.8,1843.5,5.42430086]
["bitfinex","ETHUSD",1746156114860,0.50557046,1843.7,1843.6,8.42413478]
["bitfinex","ETHUSD",1746156115357,0.70040006,1843.7,1843.6,8.42413478]
["bitfinex","ETHUSD",1746156115977,1.20608944,1843.7,1843.6,5.42413478]
["bitfinex","ETHUSD",1746156117870,0.70040006,1843.7,1843.6,5.42413478]
["bitfinex","ETHUSD",1746156118179,0.70040006,1843.7,1843.6,8.42413478]
["bitfinex","ETHUSD",1746156118484,0.1948296,1843.7,1843.6,10.37587142]
["bitfinex","ETHUSD",1746156118681,0.50558418,1844.1,1843.8,5.42356026]
["bitfinex","ETHUSD",1746156118877,0.7004215,1844.0,1843.7,5.42386147]
["bitfinex","ETHUSD",1746156119185,0.5055919,1843.9,1843.7,5.42386147]
["bitfinex","ETHUSD",1746156119762,0.7004215,1843.8,1843.7,5.42386147]
["bitfinex","ETHUSD",1746156121791,0.7004215,1843.8,1843.7,6.19756147]
["bitfinex","ETHUSD",1746156121962,0.1948296,1843.8,1843.7,7.65972571]
["bitfinex","ETHUSD",1746156122487,9.06680811,1844.2,1843.8,5.42342477]
["bitfinex","ETHUSD",1746156122881,9.06680811,1844.2,1843.8,5.42334476]
["bitfinex","ETHUSD",1746156123090,0.50553582,1844.1,1843.9,5.42320477]
["bitfinex","ETHUSD",1746156123386,0.50553582,1844.0,1843.9,5.42320477]
["bitfinex","ETHUSD",1746156123562,1.01108037,1844.0,1843.8,5.42344063]
["bitfinex","ETHUSD",1746156123753,0.50553582,1843.9,1843.8,5.42344063]
["bitfinex","ETHUSD",1746156126701,0.50553582,1843.9,1843.8,7.35652594]
["bitfinex","ETHUSD",1746156127107,3.62008624,1844.2,1843.9,5.4231644]
["bitfinex","ETHUSD",1746156127277,0.50556715,1844.1,1843.9,5.4231644]
["bitfinex","ETHUSD",1746156128003,1.01110047,1844.0,1843.9,5.4231644]
["bitfinex","ETHUSD",1746156130209,0.50556715,1844.0,1843.9,5.4231644]
["bitfinex","ETHUSD",1746156134911,0.69738166,1844.0,1843.9,10.9221249]
["bitfinex","ETHUSD",1746156135219,3.62008624,1844.3,1844.2,9.21430537]
["bitfinex","ETHUSD",1746156135646,3.79634162,1844.3,1844.2,9.21430537]
["bitfinex","ETHUSD",1746156135916,3.79634162,1844.3,1844.2,10.67799517]
["bitfinex","ETHUSD",1746156136476,3.79634162,1844.3,1844.2,11.09461214]
["bitfinex","ETHUSD",1746156138276,0.17625538,1844.3,1844.2,11.09461214]
["bitfinex","ETHUSD",1746156138475,9.0652093,1844.8,1844.4,3.0]
["bitfinex","ETHUSD",1746156138676,0.17625538,1844.7,1844.3,5.42187593]
["bitfinex","ETHUSD",1746156138975,0.50414629,1844.6,1844.3,5.42187593]
["bitfinex","ETHUSD",1746156139391,0.17625538,1844.5,1844.4,5.42169585]
["bitfinex","ETHUSD",1746156139604,9.0652093,1844.8,1844.4,5.42169585]
["bitfinex","ETHUSD",1746156139918,6.35164399,1844.8,1844.4,5.42169585]
["bitfinex","ETHUSD",1746156140222,1.18425407,1844.7,1844.4,5.42169585]
["bitfinex","ETHUSD",1746156140511,0.50405654,1844.6,1844.4,5.42169585]
["bitfinex","ETHUSD",1746156140810,0.0243,1844.5,1844.3,3.0]
["bitfinex","ETHUSD",1746156140974,0.0243,1844.5,1844.0,6.23581977]
["bitfinex","ETHUSD",1746156141179,6.10223206,1844.4,1844.0,5.42298765]
["bitfinex","ETHUSD",1746156141709,1.007637,1844.3,1844.1,5.42269544]
["bitfinex","ETHUSD",1746156142303,0.17625538,1844.2,1844.1,5.42269544]
["bitfinex","ETHUSD",1746156143251,0.0243,1844.5,1844.1,5.42269544]
["bitfinex","ETHUSD",1746156143536,0.50395526,1844.4,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156144143,5.44593002,1844.5,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156144343,0.544593,1844.4,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156144938,0.50398054,1844.3,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156145138,0.544593,1844.4,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156145842,0.50405858,1844.3,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156146348,0.544593,1844.4,1844.1,5.42251419]
["bitfinex","ETHUSD",1746156147043,0.544593,1844.4,1844.2,6.22396968]
["bitfinex","ETHUSD",1746156147241,5.42136963,1844.6,1844.2,0.8017]
["bitfinex","ETHUSD",1746156147747,1.00804899,1844.5,1844.1,6.25357776]
["bitfinex","ETHUSD",1746156148042,0.52851044,1844.4,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156148547,0.50421044,1844.3,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156148920,0.0243,1844.4,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156149122,0.56888639,1844.4,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156149630,0.50430082,1844.3,1844.1,10.84495773]
["bitfinex","ETHUSD",1746156149835,0.68196979,1844.3,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156150066,0.17766897,1844.3,1844.1,5.42247776]
["bitfinex","ETHUSD",1746156150351,5.44571845,1844.6,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156150551,1.22658073,1844.5,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156151072,0.50433991,1844.4,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156151458,0.54457185,1844.5,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156151661,0.17766897,1844.3,1844.1,6.20720725]
["bitfinex","ETHUSD",1746156151861,0.54457185,1844.5,1844.1,6.20720725]
["bitfinex","ETHUSD",1746156152163,0.17766897,1844.2,1844.1,6.20720725]
["bitfinex","ETHUSD",1746156152370,0.50437092,1844.4,1844.1,6.20720725]
["bitfinex","ETHUSD",1746156152581,0.68203989,1844.3,1844.1,6.20720725]
["bitfinex","ETHUSD",1746156152790,0.68203989,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156153001,0.17766897,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746156153287,9.06546588,1844.7,1844.3,5.42209272]
["bitfinex","ETHUSD",1746156153438,0.50445881,1844.5,1844.3,10.84396609]
["bitfinex","ETHUSD",1746156153759,0.50409959,1844.6,1844.4,5.42181739]
["bitfinex","ETHUSD",1746156154367,0.50409959,1844.6,1844.3,6.25353374]
["bitfinex","ETHUSD",1746156154570,0.50419288,1844.5,1844.3,6.25353374]
["bitfinex","ETHUSD",1746156154869,0.50419288,1844.5,1844.3,6.25348276]
["bitfinex","ETHUSD",1746156155066,0.0243,1844.7,1844.3,9.25354198]
["bitfinex","ETHUSD",1746156155442,0.50421301,1844.6,1844.4,5.4216162]
["bitfinex","ETHUSD",1746156155643,0.50421301,1844.6,1844.3,3.8316]
["bitfinex","ETHUSD",1746156155870,5.42096556,1844.7,1844.3,9.25357547]
["bitfinex","ETHUSD",1746156156168,0.0243,1844.6,1844.3,8.42197547]
["bitfinex","ETHUSD",1746156156763,0.50424705,1844.5,1844.3,8.42197547]
["bitfinex","ETHUSD",1746156156962,0.0243,1844.6,1844.3,8.42197547]
["bitfinex","ETHUSD",1746156157163,0.0243,1844.6,1844.3,13.84385064]
["bitfinex","ETHUSD",1746156157374,0.0243,1844.6,1844.3,8.42187517]
["bitfinex","ETHUSD",1746156157569,0.0243,1844.6,1844.3,13.84376247]
["bitfinex","ETHUSD",1746156157774,3.0,1844.7,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156158077,0.50429661,1844.6,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156158493,3.0,1844.7,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156158685,5.44495339,1844.8,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156158850,6.0570627,1844.8,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156159046,0.50432164,1844.7,1844.4,5.4215576]
["bitfinex","ETHUSD",1746156159282,0.50432164,1844.6,1844.5,5.42151667]
["bitfinex","ETHUSD",1746156163251,0.0243,1844.8,1844.5,5.42151667]
["bitfinex","ETHUSD",1746156163582,1.0,1844.7,1844.5,5.42151667]
["bitfinex","ETHUSD",1746156164282,0.50464089,1844.6,1844.4,5.42170666]
["bitfinex","ETHUSD",1746156164586,0.50464089,1844.6,1844.4,6.26377237]
["bitfinex","ETHUSD",1746156164750,0.18280809,1844.5,1844.4,6.26377237]
["bitfinex","ETHUSD",1746156165094,5.42016972,1845.0,1844.4,6.26377237]
["bitfinex","ETHUSD",1746156165095,0.0243,1845.2,1844.7,0.7852]
["bitfinex","ETHUSD",1746156165391,0.0243,1845.2,1844.8,5.42040339]
["bitfinex","ETHUSD",1746156165678,0.50462083,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156166065,1.00923357,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156166610,0.50462083,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156168200,0.50462083,1845.0,1844.8,5.42041755]
["bitfinex","ETHUSD",1746156168583,0.50462083,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156168882,0.0243,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156169290,0.50418964,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156169820,0.0243,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156171336,0.50382206,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156171646,0.0243,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156172712,0.50382125,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156173243,0.0243,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156175522,0.5037381,1845.1,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156175825,0.0243,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746156178325,0.0243,1845.2,1844.8,6.6240562]
["bitfinex","ETHUSD",1746156178531,0.0243,1845.2,1844.8,12.04446751]
["bitfinex","ETHUSD",1746156178730,3.0,1845.1,1844.8,12.04446751]
["bitfinex","ETHUSD",1746156179237,3.0,1845.1,1844.8,6.62401273]
["bitfinex","ETHUSD",1746156179411,3.0,1845.1,1844.8,10.8408481]
["bitfinex","ETHUSD",1746156180034,0.1519533,1845.0,1844.8,10.8408481]
["bitfinex","ETHUSD",1746156180202,0.1519533,1845.0,1844.7,5.42077883]
["bitfinex","ETHUSD",1746156180398,0.1762533,1845.0,1844.5,0.7788]
["bitfinex","ETHUSD",1746156180698,5.42113761,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746156180916,5.44509182,1844.8,1844.3,4.477]
["bitfinex","ETHUSD",1746156181110,0.15420347,1844.6,1844.3,9.89895301]
["bitfinex","ETHUSD",1746156181524,5.92484834,1844.7,1844.3,9.89895301]
["bitfinex","ETHUSD",1746156181723,0.15420347,1844.5,1844.3,9.8989296]
["bitfinex","ETHUSD",1746156181915,0.0243,1844.8,1844.4,5.42178981]
["bitfinex","ETHUSD",1746156182235,5.9894352,1844.8,1844.4,5.42178981]
["bitfinex","ETHUSD",1746156182432,0.5040021,1844.7,1844.4,5.42178981]
["bitfinex","ETHUSD",1746156183432,5.92494078,1844.7,1844.3,4.477]
["bitfinex","ETHUSD",1746156183613,0.50407284,1844.6,1844.3,9.89889759]
["bitfinex","ETHUSD",1746156184203,5.98959294,1844.8,1844.4,5.42179089]
["bitfinex","ETHUSD",1746156184409,0.59895929,1844.7,1844.4,5.42179089]
["bitfinex","ETHUSD",1746156184611,3.59895929,1844.7,1844.3,9.89889759]
["bitfinex","ETHUSD",1746156184809,9.01993874,1844.7,1844.3,9.89889759]
["bitfinex","ETHUSD",1746156185022,3.59895929,1844.7,1844.3,9.89889759]
["bitfinex","ETHUSD",1746156185406,0.50409592,1844.6,1844.3,15.32079246]
["bitfinex","ETHUSD",1746156185807,3.59895929,1844.7,1844.4,5.42176555]
["bitfinex","ETHUSD",1746156186007,0.59895929,1844.7,1844.4,5.42176555]
["bitfinex","ETHUSD",1746156187111,0.5041193,1844.6,1844.4,5.42176555]
["bitfinex","ETHUSD",1746156187619,6.02000293,1844.7,1844.3,9.89894258]
["bitfinex","ETHUSD",1746156188046,0.5041637,1844.6,1844.3,9.89894258]
["bitfinex","ETHUSD",1746156188348,6.02000293,1844.7,1844.3,15.32082624]
["bitfinex","ETHUSD",1746156188519,6.01990234,1844.7,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156188720,0.5041576,1844.6,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156189134,6.01990234,1844.7,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156189945,0.50414946,1844.6,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156190351,6.01990234,1844.7,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156190647,0.60199023,1844.6,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156190845,5.42094305,1844.7,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156191349,0.50408783,1844.6,1844.3,9.89887294]
["bitfinex","ETHUSD",1746156191748,5.98955866,1844.8,1844.4,5.421799]
["bitfinex","ETHUSD",1746156192155,5.98955866,1844.8,1844.2,9.20944703]
["bitfinex","ETHUSD",1746156192156,5.42104742,1844.7,1844.2,9.20944703]
["bitfinex","ETHUSD",1746156192365,5.44565512,1844.6,1844.2,9.20944703]
["bitfinex","ETHUSD",1746156192527,6.88273501,1844.6,1844.2,9.20944703]
["bitfinex","ETHUSD",1746156193079,5.42170461,1844.5,1844.2,0.7872]
["bitfinex","ETHUSD",1746156193361,0.50396284,1844.4,1844.0,0.7712]
["bitfinex","ETHUSD",1746156193680,5.42211883,1844.3,1844.0,0.7712]
["bitfinex","ETHUSD",1746156193830,5.42192235,1844.4,1844.0,9.19403394]
["bitfinex","ETHUSD",1746156194153,0.54219224,1844.4,1844.0,14.6167917]
["bitfinex","ETHUSD",1746156194458,0.54219224,1844.4,1844.1,5.42258252]
["bitfinex","ETHUSD",1746156194857,0.1485447,1844.3,1844.1,5.42258252]
["bitfinex","ETHUSD",1746156195351,5.421573,1844.5,1844.1,5.42258252]
["bitfinex","ETHUSD",1746156195657,0.50368218,1844.4,1844.1,5.42258252]
["bitfinex","ETHUSD",1746156195830,0.1485447,1844.3,1844.1,5.42258252]
["bitfinex","ETHUSD",1746156196234,0.1485447,1844.3,1844.0,9.19402279]
["bitfinex","ETHUSD",1746156197451,0.1485447,1844.3,1844.0,9.1939784]
["bitfinex","ETHUSD",1746156197650,0.1485447,1844.3,1844.0,14.6167524]
["bitfinex","ETHUSD",1746156197839,0.1485447,1844.3,1844.0,9.193974]
["bitfinex","ETHUSD",1746156198352,0.1485447,1844.3,1844.0,14.61675253]
["bitfinex","ETHUSD",1746156200255,0.1485447,1844.3,1844.1,5.42268345]
["bitfinex","ETHUSD",1746156211390,0.1485447,1844.3,1844.0,3.7712]
["bitfinex","ETHUSD",1746156211680,1.46137989,1844.6,1844.0,3.7712]
["bitfinex","ETHUSD",1746156211681,5.42154321,1844.5,1844.1,5.79966926]
["bitfinex","ETHUSD",1746156211971,0.14822311,1844.4,1844.1,5.42254926]
["bitfinex","ETHUSD",1746156212178,0.6527289,1844.4,1844.1,5.42254926]
["bitfinex","ETHUSD",1746156212361,0.14822311,1844.4,1844.1,5.42254926]
["bitfinex","ETHUSD",1746156212739,0.14822311,1844.4,1844.2,5.42238564]
["bitfinex","ETHUSD",1746156213480,5.44565106,1844.6,1844.2,5.42238564]
["bitfinex","ETHUSD",1746156213778,0.14822311,1844.5,1844.2,5.42238564]
["bitfinex","ETHUSD",1746156214075,0.50459956,1844.4,1844.2,5.42238564]
["bitfinex","ETHUSD",1746156214272,7.14132397,1844.6,1844.2,5.42238564]
["bitfinex","ETHUSD",1746156214475,0.14822311,1844.5,1844.2,10.84460678]
["bitfinex","ETHUSD",1746156214687,0.14822311,1844.5,1844.3,6.21387737]
["bitfinex","ETHUSD",1746156214886,0.14822311,1844.5,1844.3,0.7919]
["bitfinex","ETHUSD",1746156215181,0.50467396,1844.4,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156215671,0.14822311,1844.3,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156215872,5.4455494,1844.6,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156216080,0.65293783,1844.5,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156216443,0.50471472,1844.4,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156216640,7.14121563,1844.6,1844.2,6.21416117]
["bitfinex","ETHUSD",1746156216943,0.14822311,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156217276,0.50485395,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156217478,1.00973131,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156217771,0.14822311,1844.3,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156218582,0.0243,1844.6,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156218876,0.50501119,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156219079,0.14822311,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156219246,0.6532343,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156219442,0.6532343,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746156219659,0.14822311,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746156219838,0.50508469,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746156220044,0.6533078,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156220542,0.50513278,1844.3,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156220880,5.44569264,1844.6,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156221192,0.69279237,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156221344,0.65335742,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156221745,0.50513431,1844.4,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156221976,0.14822311,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156222187,5.44569264,1844.6,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156222482,1.01049258,1844.5,1844.2,6.21408038]
["bitfinex","ETHUSD",1746156222688,0.14822311,1844.4,1844.2,6.21429016]
["bitfinex","ETHUSD",1746156222870,0.14822311,1844.4,1844.2,0.7919]
["bitfinex","ETHUSD",1746156223080,0.5052469,1844.3,1844.2,0.7919]
["bitfinex","ETHUSD",1746156223462,0.65347001,1844.3,1844.2,0.7919]
["bitfinex","ETHUSD",1746156223864,0.65347001,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156226798,0.14822311,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156227160,9.06578214,1844.6,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156227359,0.14632803,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156227560,1.50526711,1844.5,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156227762,0.14632803,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156227961,0.50526711,1844.4,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156228162,0.14632803,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156228903,10.58136035,1844.6,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156229191,0.14632803,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156229360,0.50513354,1844.5,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156229561,0.14632803,1844.3,1844.2,6.21430537]
["bitfinex","ETHUSD",1746156229763,0.0243,1844.6,1844.2,11.63651323]
["bitfinex","ETHUSD",1746156229968,0.14632803,1844.3,1844.2,6.21410786]
["bitfinex","ETHUSD",1746156230166,0.0243,1844.6,1844.2,6.21410786]
["bitfinex","ETHUSD",1746156230395,0.14632803,1844.3,1844.2,6.21410786]
["bitfinex","ETHUSD",1746156230570,0.0243,1844.6,1844.2,6.21410786]
["bitfinex","ETHUSD",1746156230780,0.14632803,1844.3,1844.2,6.21410786]
["bitfinex","ETHUSD",1746156230977,1.01044078,1844.5,1844.2,6.21409589]
["bitfinex","ETHUSD",1746156231166,0.14632803,1844.3,1844.2,6.21409589]
["bitfinex","ETHUSD",1746156231366,0.50521053,1844.4,1844.2,6.21409589]
["bitfinex","ETHUSD",1746156231569,0.14632803,1844.3,1844.2,6.21409589]
["bitfinex","ETHUSD",1746156232115,0.14632803,1844.3,1844.2,10.37776513]
["bitfinex","ETHUSD",1746156232293,3.62008624,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746156232457,3.62008624,1844.7,1844.6,6.23002953]
["bitfinex","ETHUSD",1746156232661,4.1254941,1844.7,1844.6,6.23002953]
["bitfinex","ETHUSD",1746156233370,4.1254941,1844.7,1844.6,9.64365667]
["bitfinex","ETHUSD",1746156233690,4.1254941,1844.7,1844.6,11.15016398]
["bitfinex","ETHUSD",1746156233691,3.62008624,1844.7,1844.6,11.15016398]
["bitfinex","ETHUSD",1746156234061,3.62008624,1844.7,1844.6,11.70016398]
["bitfinex","ETHUSD",1746156234459,3.62008624,1844.7,1844.6,17.84016398]
["bitfinex","ETHUSD",1746156235114,3.62008624,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746156235604,3.62008624,1845.1,1844.9,6.21767284]
["bitfinex","ETHUSD",1746156238175,0.0243,1845.3,1844.9,6.21767284]
["bitfinex","ETHUSD",1746156238416,0.56863561,1845.3,1844.9,6.21767284]
["bitfinex","ETHUSD",1746156238978,0.56863561,1845.3,1844.9,11.63779144]
["bitfinex","ETHUSD",1746156239605,0.56863561,1845.3,1844.9,6.2176186]
["bitfinex","ETHUSD",1746156239908,0.11729061,1845.2,1844.9,6.2176186]
["bitfinex","ETHUSD",1746156240850,0.11729061,1845.2,1845.0,5.42003937]
["bitfinex","ETHUSD",1746156241419,0.11729061,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746156241613,0.11729061,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746156241974,3.64438624,1845.5,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156242170,0.11761263,1845.2,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156242397,9.06308877,1845.5,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156242574,0.11761263,1845.2,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156243097,5.44300253,1845.5,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156243298,0.11761263,1845.4,1845.1,5.41956744]
["bitfinex","ETHUSD",1746156243609,0.11761263,1845.4,1845.2,0.7594]
["bitfinex","ETHUSD",1746156243911,3.62008624,1845.6,1845.3,5.41913235]
["bitfinex","ETHUSD",1746156244087,0.11780584,1845.5,1845.3,5.41913235]
["bitfinex","ETHUSD",1746156244607,0.11780584,1845.5,1845.2,6.17869243]
["bitfinex","ETHUSD",1746156244979,0.11780584,1845.5,1845.2,6.59282604]
["bitfinex","ETHUSD",1746156245181,5.41900522,1845.4,1845.2,2.06904132]
["bitfinex","ETHUSD",1746156245379,5.41918934,1845.3,1844.9,5.42032458]
["bitfinex","ETHUSD",1746156245780,5.41986768,1845.1,1844.8,0.8007]
["bitfinex","ETHUSD",1746156245982,0.14661384,1845.2,1844.8,6.22110313]
["bitfinex","ETHUSD",1746156246182,0.0243,1845.2,1844.9,5.42033086]
["bitfinex","ETHUSD",1746156246421,0.12231384,1845.1,1844.9,5.42033086]
["bitfinex","ETHUSD",1746156246921,0.12231384,1845.1,1844.9,5.42020254]
["bitfinex","ETHUSD",1746156247221,0.12231384,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746156247390,0.12231384,1845.1,1844.9,5.4201879]
["bitfinex","ETHUSD",1746156247985,0.12231384,1845.1,1844.9,5.42011345]
["bitfinex","ETHUSD",1746156248518,0.12231384,1845.1,1844.9,10.84022623]
["bitfinex","ETHUSD",1746156248732,0.12231384,1845.1,1845.0,5.4200542]
["bitfinex","ETHUSD",1746156252487,0.0243,1845.4,1845.1,5.41952088]
["bitfinex","ETHUSD",1746156252815,0.12231384,1845.3,1845.1,5.41961008]
["bitfinex","ETHUSD",1746156253023,0.0243,1845.4,1845.1,5.41961008]
["bitfinex","ETHUSD",1746156253497,0.11212102,1845.3,1845.1,5.41961008]
["bitfinex","ETHUSD",1746156253696,0.0243,1845.4,1845.0,5.41979279]
["bitfinex","ETHUSD",1746156253897,0.11212102,1845.3,1845.1,5.41970833]
["bitfinex","ETHUSD",1746156254082,0.56859071,1845.4,1845.1,10.83927852]
["bitfinex","ETHUSD",1746156254286,0.11212102,1845.3,1845.1,5.41957019]
["bitfinex","ETHUSD",1746156254618,0.0243,1845.4,1845.1,5.41957019]
["bitfinex","ETHUSD",1746156254821,0.11212102,1845.2,1845.1,5.41957019]
["bitfinex","ETHUSD",1746156255025,0.0243,1845.4,1845.1,5.41957019]
["bitfinex","ETHUSD",1746156255541,0.11212102,1845.3,1845.1,5.41957019]
["bitfinex","ETHUSD",1746156255890,0.11212102,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746156256036,10.5833,1845.8,1845.5,5.41857447]
["bitfinex","ETHUSD",1746156256197,10.5833,1845.8,1845.2,5.47354219]
["bitfinex","ETHUSD",1746156256399,0.50299945,1845.7,1845.5,5.41834633]
["bitfinex","ETHUSD",1746156256706,10.5833,1845.8,1845.5,5.41834633]
["bitfinex","ETHUSD",1746156256926,12.55038423,1845.8,1845.5,5.41834633]
["bitfinex","ETHUSD",1746156257543,0.0243,1845.8,1845.6,5.41818692]
["bitfinex","ETHUSD",1746156257842,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156258639,0.05,1845.9,1845.7,6.23284463]
["bitfinex","ETHUSD",1746156259144,0.05,1845.9,1845.7,11.65064348]
["bitfinex","ETHUSD",1746156259330,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156261028,0.05,1845.9,1845.7,6.23273453]
["bitfinex","ETHUSD",1746156261267,0.05,1845.9,1845.7,6.85600798]
["bitfinex","ETHUSD",1746156261828,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156263467,0.05,1845.9,1845.7,6.85609342]
["bitfinex","ETHUSD",1746156263633,0.05,1845.9,1845.7,12.27387106]
["bitfinex","ETHUSD",1746156263969,0.05,1845.9,1845.7,6.85605109]
["bitfinex","ETHUSD",1746156264165,0.05,1845.9,1845.6,8.41816267]
["bitfinex","ETHUSD",1746156264565,0.05,1845.9,1845.6,8.4180555]
["bitfinex","ETHUSD",1746156265025,0.05,1845.9,1845.7,5.41799846]
["bitfinex","ETHUSD",1746156267168,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156269869,0.15428355,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156270247,0.15428355,1845.9,1845.7,5.41782497]
["bitfinex","ETHUSD",1746156270438,0.15428355,1845.9,1845.7,6.80142166]
["bitfinex","ETHUSD",1746156270641,0.15428355,1845.9,1845.7,12.21918426]
["bitfinex","ETHUSD",1746156270834,0.15428355,1845.9,1845.8,6.19410506]
["bitfinex","ETHUSD",1746156274293,0.15428355,1845.9,1845.8,6.24827596]
["bitfinex","ETHUSD",1746156274490,0.15428355,1845.9,1845.8,6.19410506]
["bitfinex","ETHUSD",1746156274705,0.15428355,1845.9,1845.8,7.49365149]
["bitfinex","ETHUSD",1746156277890,0.15428355,1845.9,1845.8,7.54782067]
["bitfinex","ETHUSD",1746156278085,0.15428355,1845.9,1845.8,7.49365149]
["bitfinex","ETHUSD",1746156280493,0.05,1845.9,1845.8,7.49365149]
["bitfinex","ETHUSD",1746156284719,0.05,1845.9,1845.6,6.18893548]
["bitfinex","ETHUSD",1746156284878,0.05,1845.9,1845.7,5.41793515]
["bitfinex","ETHUSD",1746156285219,0.05,1845.9,1845.6,6.18893548]
["bitfinex","ETHUSD",1746156285402,0.05,1845.9,1845.6,6.1889011]
["bitfinex","ETHUSD",1746156285603,0.05,1845.9,1845.7,5.41789742]
["bitfinex","ETHUSD",1746156286272,0.05,1845.9,1845.7,6.57857727]
["bitfinex","ETHUSD",1746156295719,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746156295932,0.05,1845.9,1845.8,9.24427886]
["bitfinex","ETHUSD",1746156296108,0.05,1845.9,1845.8,10.11012894]
["bitfinex","ETHUSD",1746156296320,0.05,1845.9,1845.8,10.05595514]
["bitfinex","ETHUSD",1746156296619,0.05,1845.9,1845.8,11.71940838]
["bitfinex","ETHUSD",1746156297242,0.05,1845.9,1845.8,10.8535583]
["bitfinex","ETHUSD",1746156302675,0.05,1845.9,1845.8,10.0811583]
["bitfinex","ETHUSD",1746156305283,0.0743,1845.9,1845.7,6.14]
["bitfinex","ETHUSD",1746156305581,0.05,1845.9,1845.8,3.7999]
["bitfinex","ETHUSD",1746156305873,0.05,1845.9,1845.8,14.10736684]
["bitfinex","ETHUSD",1746156306075,0.05,1845.9,1845.8,10.63345514]
["bitfinex","ETHUSD",1746156306279,0.05,1845.9,1845.8,10.68761668]
["bitfinex","ETHUSD",1746156306577,0.05,1845.9,1845.8,13.15800066]
["bitfinex","ETHUSD",1746156306776,0.05,1845.9,1845.8,12.60800066]
["bitfinex","ETHUSD",1746156310077,0.05,1845.9,1845.8,13.15800066]
["bitfinex","ETHUSD",1746156310581,0.05,1845.9,1845.8,22.31395666]
["bitfinex","ETHUSD",1746156312900,3.62008624,1846.6,1846.2,6.22971842]
["bitfinex","ETHUSD",1746156313047,3.62008624,1846.6,1846.2,5.41632932]
["bitfinex","ETHUSD",1746156313247,0.52945769,1846.5,1846.2,10.83263871]
["bitfinex","ETHUSD",1746156313461,1.03451916,1846.5,1846.3,5.41621378]
["bitfinex","ETHUSD",1746156313661,0.52936147,1846.5,1846.3,5.41621378]
["bitfinex","ETHUSD",1746156314887,0.0243,1846.5,1846.3,5.41621378]
["bitfinex","ETHUSD",1746156315255,0.0243,1846.5,1846.1,9.88163634]
["bitfinex","ETHUSD",1746156315455,0.50494689,1846.4,1846.1,9.88163634]
["bitfinex","ETHUSD",1746156315753,0.50494689,1846.4,1846.2,5.41650385]
["bitfinex","ETHUSD",1746156316352,0.0243,1846.5,1846.2,5.41650385]
["bitfinex","ETHUSD",1746156317090,0.5049604,1846.4,1846.2,5.41650385]
["bitfinex","ETHUSD",1746156317485,0.0243,1846.5,1846.2,5.41650385]
["bitfinex","ETHUSD",1746156318097,1.0099486,1846.4,1846.1,10.29245841]
["bitfinex","ETHUSD",1746156318590,0.50497343,1846.4,1846.1,4.465]
["bitfinex","ETHUSD",1746156318759,0.0243,1846.3,1846.1,4.465]
["bitfinex","ETHUSD",1746156319364,0.0243,1846.3,1845.8,7.94214841]
["bitfinex","ETHUSD",1746156319365,5.4406721,1846.3,1845.8,7.94214841]
["bitfinex","ETHUSD",1746156319593,0.0243,1846.1,1845.8,5.41757509]
["bitfinex","ETHUSD",1746156322187,0.0243,1846.1,1845.8,5.41750347]
["bitfinex","ETHUSD",1746156322389,0.0243,1846.3,1846.0,5.41701641]
["bitfinex","ETHUSD",1746156322606,1.01016572,1846.2,1846.0,5.41701641]
["bitfinex","ETHUSD",1746156322890,0.5050845,1846.1,1846.0,5.41701641]
["bitfinex","ETHUSD",1746156323466,0.5050845,1846.1,1845.9,5.41729294]
["bitfinex","ETHUSD",1746156323659,0.50508122,1846.1,1845.9,10.83451799]
["bitfinex","ETHUSD",1746156323859,0.50508122,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746156324364,3.62008624,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746156324992,3.62008624,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156325380,0.0243,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156326800,3.64438624,1846.5,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156327167,0.50531917,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156327569,3.62008624,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746156328778,3.62008624,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746156329398,3.62008624,1846.7,1846.5,5.81349709]
["bitfinex","ETHUSD",1746156329908,3.62008624,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746156330359,3.62008624,1846.7,1846.6,6.57357006]
["bitfinex","ETHUSD",1746156330695,3.62008624,1846.7,1846.6,1.15821211]
["bitfinex","ETHUSD",1746156331030,3.62008624,1846.7,1846.6,6.57357006]
["bitfinex","ETHUSD",1746156331511,0.0743,1846.9,1846.6,6.57357006]
["bitfinex","ETHUSD",1746156332997,5.48882952,1846.9,1846.6,1.15821211]
["bitfinex","ETHUSD",1746156333296,5.48882952,1846.9,1846.5,6.16681853]
["bitfinex","ETHUSD",1746156333501,5.48882952,1846.9,1846.5,6.57268807]
["bitfinex","ETHUSD",1746156335520,0.10138243,1846.8,1846.5,6.57268807]
["bitfinex","ETHUSD",1746156335721,5.48882952,1846.9,1846.5,6.57268807]
["bitfinex","ETHUSD",1746156336027,0.10557135,1846.8,1846.5,6.57268807]
["bitfinex","ETHUSD",1746156336231,0.10557135,1846.8,1846.6,0.65726881]
["bitfinex","ETHUSD",1746156336382,5.48882952,1846.9,1846.6,0.65726881]
["bitfinex","ETHUSD",1746156336585,0.10557135,1846.8,1846.5,6.57264502]
["bitfinex","ETHUSD",1746156336786,0.0743,1846.9,1846.6,5.4153491]
["bitfinex","ETHUSD",1746156337017,0.10557135,1846.7,1846.6,5.4153491]
["bitfinex","ETHUSD",1746156337221,5.48877889,1846.9,1846.5,6.57266916]
["bitfinex","ETHUSD",1746156337418,0.10557135,1846.7,1846.5,6.57266916]
["bitfinex","ETHUSD",1746156337625,5.48877889,1846.9,1846.5,7.77151672]
["bitfinex","ETHUSD",1746156337824,0.10557135,1846.6,1846.5,7.77151672]
["bitfinex","ETHUSD",1746156337982,0.0743,1846.9,1846.5,13.18699792]
["bitfinex","ETHUSD",1746156338182,0.10557135,1846.8,1846.6,5.41534571]
["bitfinex","ETHUSD",1746156338412,0.0743,1846.9,1846.6,5.41534571]
["bitfinex","ETHUSD",1746156338582,0.10557135,1846.7,1846.6,5.41534571]
["bitfinex","ETHUSD",1746156338792,0.05,1846.9,1846.7,5.41497499]
["bitfinex","ETHUSD",1746156341425,0.05,1846.9,1846.7,5.41487792]
["bitfinex","ETHUSD",1746156341927,0.05,1846.9,1846.7,5.41485133]
["bitfinex","ETHUSD",1746156342224,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746156342435,0.05,1846.9,1846.8,6.17357149]
["bitfinex","ETHUSD",1746156342638,0.05,1846.9,1846.8,7.33241377]
["bitfinex","ETHUSD",1746156343128,0.05,1846.9,1846.8,1.91764228]
["bitfinex","ETHUSD",1746156343329,0.05,1846.9,1846.8,1.15884228]
["bitfinex","ETHUSD",1746156343510,0.05,1846.9,1846.7,5.4149201]
["bitfinex","ETHUSD",1746156344533,0.05,1846.9,1846.7,5.41490526]
["bitfinex","ETHUSD",1746156344733,0.10673084,1846.8,1846.7,5.41490526]
["bitfinex","ETHUSD",1746156344936,0.05,1846.9,1846.7,5.41490526]
["bitfinex","ETHUSD",1746156345107,0.10673084,1846.8,1846.7,5.41490526]
["bitfinex","ETHUSD",1746156345434,0.05,1846.9,1846.7,6.57946474]
["bitfinex","ETHUSD",1746156345634,0.10673084,1846.8,1846.7,6.57939649]
["bitfinex","ETHUSD",1746156345937,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746156346138,0.15673084,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746156354820,0.15673084,1846.9,1846.7,6.57945741]
["bitfinex","ETHUSD",1746156355039,0.18103084,1846.9,1846.7,5.41489793]
["bitfinex","ETHUSD",1746156355660,0.18103084,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746156356166,0.18103084,1846.9,1846.7,8.41489138]
["bitfinex","ETHUSD",1746156356367,5.41491425,1846.8,1846.5,6.14]
["bitfinex","ETHUSD",1746156356534,0.61359744,1846.7,1846.3,5.81449248]
["bitfinex","ETHUSD",1746156356719,0.52999863,1846.6,1846.3,5.81449248]
["bitfinex","ETHUSD",1746156356926,0.10698854,1846.5,1846.3,11.2305192]
["bitfinex","ETHUSD",1746156357136,0.61268717,1846.5,1846.3,5.81445292]
["bitfinex","ETHUSD",1746156357333,0.61268717,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746156357736,1.11852311,1846.5,1846.3,8.41606414]
["bitfinex","ETHUSD",1746156357960,1.11852311,1846.5,1846.1,0.8016]
["bitfinex","ETHUSD",1746156358143,0.50569863,1846.4,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156358338,0.10512014,1846.3,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156358542,0.50583594,1846.5,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156358750,0.10512014,1846.4,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156358941,5.43979202,1846.6,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156359141,0.10512014,1846.5,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156359368,0.5056928,1846.4,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156359535,5.43979202,1846.6,1846.2,6.68692512]
["bitfinex","ETHUSD",1746156359864,0.10512014,1846.5,1846.2,5.41647968]
["bitfinex","ETHUSD",1746156360435,0.50550461,1846.4,1846.1,6.48637475]
["bitfinex","ETHUSD",1746156360772,5.41565999,1846.5,1846.1,6.48637475]
["bitfinex","ETHUSD",1746156360936,0.10512014,1846.4,1846.1,6.48637475]
["bitfinex","ETHUSD",1746156361135,0.10512014,1846.4,1846.1,11.90297827]
["bitfinex","ETHUSD",1746156361362,0.50548596,1846.3,1846.1,11.90297827]
["bitfinex","ETHUSD",1746156361556,0.10512014,1846.2,1846.1,6.48615786]
["bitfinex","ETHUSD",1746156361869,5.43984008,1846.6,1846.2,5.4164695]
["bitfinex","ETHUSD",1746156362069,0.54398401,1846.5,1846.1,5.41664241]
["bitfinex","ETHUSD",1746156362236,0.61044853,1846.5,1846.1,5.41664241]
["bitfinex","ETHUSD",1746156362436,0.50536383,1846.4,1846.1,5.41664241]
["bitfinex","ETHUSD",1746156362866,0.50536383,1846.4,1846.1,5.41660935]
["bitfinex","ETHUSD",1746156363071,0.10512014,1846.3,1846.1,5.41660935]
["bitfinex","ETHUSD",1746156363371,0.10512014,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156363545,5.43984008,1846.6,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156363746,0.62617346,1846.5,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156364161,0.62617346,1846.5,1846.3,5.41623417]
["bitfinex","ETHUSD",1746156364359,0.12111837,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746156364766,0.50507762,1846.7,1846.5,5.41539925]
["bitfinex","ETHUSD",1746156365067,0.12111837,1846.6,1846.5,5.41539925]
["bitfinex","ETHUSD",1746156365472,0.12111837,1846.6,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156365650,9.05923258,1846.8,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156365853,0.12111837,1846.5,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156366052,1.01024467,1846.7,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156366575,0.12111837,1846.6,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156366956,5.43914634,1846.8,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156367167,0.62622345,1846.7,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156367476,0.12111837,1846.7,1846.4,5.41580181]
["bitfinex","ETHUSD",1746156368481,0.12111837,1846.7,1846.4,10.83154513]
["bitfinex","ETHUSD",1746156368646,0.12111837,1846.7,1846.4,5.41574332]
["bitfinex","ETHUSD",1746156368844,0.12111837,1846.7,1846.5,5.41564797]
["bitfinex","ETHUSD",1746156369535,0.12111837,1846.7,1846.4,5.41576979]
["bitfinex","ETHUSD",1746156369935,0.12111837,1846.7,1846.5,5.41564215]
["bitfinex","ETHUSD",1746156373183,0.12111837,1846.7,1846.4,5.41572488]
["bitfinex","ETHUSD",1746156375680,0.12111837,1846.7,1846.2,0.7946]
["bitfinex","ETHUSD",1746156375873,0.12111837,1846.7,1846.3,5.41608464]
["bitfinex","ETHUSD",1746156376183,3.32743409,1846.6,1846.3,5.41608464]
["bitfinex","ETHUSD",1746156376682,0.10286531,1846.5,1846.1,5.41658742]
["bitfinex","ETHUSD",1746156376885,0.10286531,1846.5,1846.2,5.41641536]
["bitfinex","ETHUSD",1746156377090,5.51854319,1846.5,1846.1,5.41669712]
["bitfinex","ETHUSD",1746156377286,5.51854319,1846.5,1846.1,6.62311601]
["bitfinex","ETHUSD",1746156377472,0.50521727,1846.4,1846.1,12.03972308]
["bitfinex","ETHUSD",1746156377950,0.10174597,1846.3,1846.1,12.03972308]
["bitfinex","ETHUSD",1746156378145,0.10174597,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746156378347,3.64438624,1846.8,1846.5,5.41548879]
["bitfinex","ETHUSD",1746156378594,4.01382486,1846.8,1846.5,5.41548879]
["bitfinex","ETHUSD",1746156378886,4.01382486,1846.8,1846.4,5.41576032]
["bitfinex","ETHUSD",1746156379298,4.01382486,1846.8,1846.4,10.83149569]
["bitfinex","ETHUSD",1746156379508,4.01382486,1846.8,1846.4,5.41570081]
["bitfinex","ETHUSD",1746156379806,0.50543366,1846.7,1846.4,5.41570081]
["bitfinex","ETHUSD",1746156380195,9.42861742,1846.8,1846.3,8.41605677]
["bitfinex","ETHUSD",1746156380573,0.50551933,1846.7,1846.3,8.41599788]
["bitfinex","ETHUSD",1746156380792,0.50551933,1846.7,1846.4,5.41594367]
["bitfinex","ETHUSD",1746156381400,5.43907617,1846.8,1846.4,5.41594367]
["bitfinex","ETHUSD",1746156381604,3.0,1846.7,1846.4,5.41594367]
["bitfinex","ETHUSD",1746156381808,3.5058051,1846.7,1846.4,5.41593656]
["bitfinex","ETHUSD",1746156382110,3.0,1846.7,1846.4,5.41593656]
["bitfinex","ETHUSD",1746156382482,3.0,1846.7,1846.5,5.41564286]
["bitfinex","ETHUSD",1746156382667,3.0,1846.7,1846.4,0.93345763]
["bitfinex","ETHUSD",1746156382867,3.0,1846.7,1846.4,6.34926602]
["bitfinex","ETHUSD",1746156384210,3.0,1846.7,1846.5,6.20626062]
["bitfinex","ETHUSD",1746156384510,3.0,1846.7,1846.5,6.60978633]
["bitfinex","ETHUSD",1746156384807,3.0,1846.7,1846.6,0.66097863]
["bitfinex","ETHUSD",1746156384994,0.05,1846.9,1846.6,0.66097863]
["bitfinex","ETHUSD",1746156385197,0.50602601,1846.8,1846.6,0.66097863]
["bitfinex","ETHUSD",1746156386270,0.50602601,1846.8,1846.5,6.60978633]
["bitfinex","ETHUSD",1746156386464,0.50602601,1846.8,1846.4,0.93345763]
["bitfinex","ETHUSD",1746156386465,0.53032601,1846.7,1846.4,0.93345763]
["bitfinex","ETHUSD",1746156386666,0.50617856,1846.6,1846.3,3.0]
["bitfinex","ETHUSD",1746156386897,0.50617856,1846.6,1846.3,8.4162257]
["bitfinex","ETHUSD",1746156387297,0.50602601,1846.5,1846.3,8.4162257]
["bitfinex","ETHUSD",1746156387901,0.0243,1846.4,1846.2,4.467]
["bitfinex","ETHUSD",1746156389683,0.0243,1846.4,1846.1,5.41670295]
["bitfinex","ETHUSD",1746156389897,0.50601762,1846.3,1846.1,5.41670295]
["bitfinex","ETHUSD",1746156390099,0.50601762,1846.3,1846.1,6.07370376]
["bitfinex","ETHUSD",1746156390299,0.0243,1846.4,1846.1,6.07370376]
["bitfinex","ETHUSD",1746156390511,5.4403815,1846.4,1846.0,6.57041931]
["bitfinex","ETHUSD",1746156390875,0.50594465,1846.3,1846.0,6.57041931]
["bitfinex","ETHUSD",1746156391272,5.4403815,1846.4,1846.0,6.57041931]
["bitfinex","ETHUSD",1746156391910,0.50585519,1846.3,1846.0,6.57041931]
["bitfinex","ETHUSD",1746156392211,1.01174596,1846.3,1846.0,6.57041931]
["bitfinex","ETHUSD",1746156392407,0.50585519,1846.3,1846.0,9.12970979]
["bitfinex","ETHUSD",1746156392610,0.50585519,1846.3,1846.0,9.12969551]
["bitfinex","ETHUSD",1746156392787,0.0243,1846.4,1846.0,9.12969551]
["bitfinex","ETHUSD",1746156392987,0.0243,1846.4,1846.1,5.41677291]
["bitfinex","ETHUSD",1746156393627,0.50588343,1846.3,1846.1,5.41677291]
["bitfinex","ETHUSD",1746156393920,0.50588343,1846.3,1846.1,6.87141975]
["bitfinex","ETHUSD",1746156394271,0.0243,1846.4,1846.1,1.45464684]
["bitfinex","ETHUSD",1746156394617,5.44027895,1846.4,1846.1,1.45464684]
["bitfinex","ETHUSD",1746156395016,5.44027895,1846.4,1846.0,9.12969551]
["bitfinex","ETHUSD",1746156395223,0.50576676,1846.3,1846.0,9.12969551]
["bitfinex","ETHUSD",1746156395381,0.50576676,1846.3,1846.0,14.54660889]
["bitfinex","ETHUSD",1746156395685,0.50576676,1846.3,1846.0,9.12968646]
["bitfinex","ETHUSD",1746156396517,5.4402712,1846.4,1846.0,9.12968646]
["bitfinex","ETHUSD",1746156397211,0.0243,1846.4,1846.0,9.12968646]
["bitfinex","ETHUSD",1746156398096,0.50561939,1846.3,1846.0,9.12968646]
["bitfinex","ETHUSD",1746156398296,0.50561939,1846.3,1846.1,0.91296865]
["bitfinex","ETHUSD",1746156398599,5.44027642,1846.4,1846.0,9.12968646]
["bitfinex","ETHUSD",1746156398800,0.0243,1846.4,1846.0,4.15330517]
["bitfinex","ETHUSD",1746156399000,5.41626477,1846.3,1846.0,3.0]
["bitfinex","ETHUSD",1746156399390,1.01116507,1846.2,1845.9,6.14]
["bitfinex","ETHUSD",1746156399578,1.01116507,1846.2,1845.9,11.55740737]
["bitfinex","ETHUSD",1746156399579,0.50557903,1846.2,1845.9,11.55740737]
["bitfinex","ETHUSD",1746156399984,0.50557903,1846.2,1845.9,6.14]
["bitfinex","ETHUSD",1746156400213,5.41693237,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1746156400515,8.41693237,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1746156400674,8.41693237,1846.1,1845.7,9.88488459]
["bitfinex","ETHUSD",1746156401420,3.0,1846.1,1845.8,5.41766717]
["bitfinex","ETHUSD",1746156402518,3.0,1846.1,1845.7,10.29767923]
["bitfinex","ETHUSD",1746156402818,5.44101769,1846.2,1845.8,5.41768241]
["bitfinex","ETHUSD",1746156403002,5.44147147,1846.0,1845.6,5.41815534]
["bitfinex","ETHUSD",1746156403322,0.0243,1846.0,1845.6,5.41815534]
["bitfinex","ETHUSD",1746156403616,0.50505822,1845.9,1845.6,5.41815534]
["bitfinex","ETHUSD",1746156403815,0.50505822,1845.9,1845.7,5.4179803]
["bitfinex","ETHUSD",1746156404626,0.0243,1846.0,1845.6,6.58435483]
["bitfinex","ETHUSD",1746156405421,5.44144364,1846.0,1845.6,6.58435483]
["bitfinex","ETHUSD",1746156405791,0.0243,1846.0,1845.6,6.58435483]
["bitfinex","ETHUSD",1746156406657,0.0243,1846.0,1845.6,6.5843353]
["bitfinex","ETHUSD",1746156407163,0.0243,1846.0,1845.6,1.16624369]
["bitfinex","ETHUSD",1746156407462,5.44142426,1846.0,1845.6,6.58437979]
["bitfinex","ETHUSD",1746156408861,0.0243,1846.0,1845.7,5.41792902]
["bitfinex","ETHUSD",1746156409029,0.0243,1846.0,1845.6,6.58437979]
["bitfinex","ETHUSD",1746156409362,5.44143014,1846.0,1845.6,6.58437979]
["bitfinex","ETHUSD",1746156409562,0.0243,1846.0,1845.6,6.58437979]
["bitfinex","ETHUSD",1746156410163,0.0243,1846.0,1845.6,6.98288949]
["bitfinex","ETHUSD",1746156410365,0.0243,1846.0,1845.6,5.8166458]
["bitfinex","ETHUSD",1746156410866,0.01842272,1846.0,1845.6,5.8166458]
["bitfinex","ETHUSD",1746156411452,5.4355541,1846.0,1845.6,5.8166458]
["bitfinex","ETHUSD",1746156413470,0.01842272,1846.0,1845.7,5.41799799]
["bitfinex","ETHUSD",1746156414788,5.43554115,1846.0,1845.6,5.8166245]
["bitfinex","ETHUSD",1746156414954,5.43554115,1846.0,1845.6,7.02270287]
["bitfinex","ETHUSD",1746156415486,0.01842272,1846.0,1845.6,12.44075858]
["bitfinex","ETHUSD",1746156415785,0.01842272,1846.0,1845.6,7.02264378]
["bitfinex","ETHUSD",1746156416088,0.01842272,1846.0,1845.7,5.41793386]
["bitfinex","ETHUSD",1746156417086,0.01842272,1846.0,1845.8,5.41769808]
["bitfinex","ETHUSD",1746156417293,0.01842272,1846.0,1845.7,5.41782867]
["bitfinex","ETHUSD",1746156417452,0.01842272,1846.0,1845.8,5.41769281]
["bitfinex","ETHUSD",1746156417652,0.01842272,1846.0,1845.7,5.41781107]
["bitfinex","ETHUSD",1746156417963,0.01842272,1846.0,1845.7,6.66186945]
["bitfinex","ETHUSD",1746156421570,0.01842272,1846.0,1845.7,5.41781107]
["bitfinex","ETHUSD",1746156423083,0.01842272,1846.0,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156423264,5.43568736,1846.0,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156423561,1.01092304,1845.9,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156423976,0.50546084,1845.9,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156424398,5.43568736,1846.0,1845.6,7.02273887]
["bitfinex","ETHUSD",1746156424896,0.50562128,1845.9,1845.6,7.02273887]
["bitfinex","ETHUSD",1746156425302,5.43568736,1846.0,1845.6,7.02273887]
["bitfinex","ETHUSD",1746156425874,1.01145347,1845.9,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156426293,0.50572657,1845.9,1845.6,5.81665745]
["bitfinex","ETHUSD",1746156426502,0.50572657,1845.9,1845.7,5.41784923]
["bitfinex","ETHUSD",1746156426663,0.01842272,1846.0,1845.7,5.41784923]
["bitfinex","ETHUSD",1746156427400,0.50586533,1845.9,1845.7,5.41784923]
["bitfinex","ETHUSD",1746156427905,0.0185,1846.2,1845.8,5.41747291]
["bitfinex","ETHUSD",1746156428219,0.5060745,1846.1,1845.9,5.41720371]
["bitfinex","ETHUSD",1746156428703,0.0185,1846.2,1845.9,5.41720371]
["bitfinex","ETHUSD",1746156429202,0.50627643,1846.1,1845.9,5.41720371]
["bitfinex","ETHUSD",1746156429562,0.50627643,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746156429757,0.50627643,1846.1,1846.0,6.50055027]
["bitfinex","ETHUSD",1746156430159,0.0185,1846.3,1846.0,6.50055027]
["bitfinex","ETHUSD",1746156430502,0.50618616,1846.2,1846.0,6.50055027]
["bitfinex","ETHUSD",1746156430684,3.50618616,1846.2,1846.0,6.50055027]
["bitfinex","ETHUSD",1746156430890,3.0,1846.2,1846.0,6.50055027]
["bitfinex","ETHUSD",1746156431369,3.0,1846.2,1845.9,5.41720371]
["bitfinex","ETHUSD",1746156431569,3.0,1846.2,1845.9,10.83439144]
["bitfinex","ETHUSD",1746156431773,3.0,1846.2,1845.9,5.41718773]
["bitfinex","ETHUSD",1746156431972,0.5060405,1846.1,1846.0,5.41711661]
["bitfinex","ETHUSD",1746156432166,1.0120801,1846.1,1846.0,5.41711661]
["bitfinex","ETHUSD",1746156432367,1.0120801,1846.1,1846.0,5.95882827]
["bitfinex","ETHUSD",1746156432712,1.0120801,1846.1,1846.0,0.54171166]
["bitfinex","ETHUSD",1746156432909,0.5060396,1846.1,1846.0,5.95882975]
["bitfinex","ETHUSD",1746156433909,3.0,1846.2,1846.0,5.95882975]
["bitfinex","ETHUSD",1746156434202,0.0185,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746156434503,5.43484486,1846.3,1845.9,5.41726795]
["bitfinex","ETHUSD",1746156434672,0.50594027,1846.2,1845.9,5.41726795]
["bitfinex","ETHUSD",1746156434870,0.50594027,1846.2,1845.7,15.68132784]
["bitfinex","ETHUSD",1746156435074,5.9414186,1846.1,1845.7,11.55788622]
["bitfinex","ETHUSD",1746156435304,5.92311443,1846.0,1845.7,6.14]
["bitfinex","ETHUSD",1746156435807,0.50593008,1845.9,1845.7,6.14]
["bitfinex","ETHUSD",1746156435970,1.01187035,1845.9,1845.7,6.14]
["bitfinex","ETHUSD",1746156436409,0.52444027,1845.8,1845.7,6.14]
["bitfinex","ETHUSD",1746156436627,6.44810242,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746156437030,0.50594027,1845.7,1845.5,3.0]
["bitfinex","ETHUSD",1746156437427,5.94216215,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746156437828,0.52443008,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746156438030,0.50593008,1845.7,1845.4,10.39165243]
["bitfinex","ETHUSD",1746156438748,0.50593008,1845.7,1845.5,5.41844994]
["bitfinex","ETHUSD",1746156439252,0.0185,1845.8,1845.5,5.41844994]
["bitfinex","ETHUSD",1746156439553,0.0185,1845.8,1845.4,10.39169951]
["bitfinex","ETHUSD",1746156440165,0.0185,1845.8,1845.5,5.41854887]
["bitfinex","ETHUSD",1746156441292,0.0185,1845.8,1845.5,5.41840792]
["bitfinex","ETHUSD",1746156442071,3.0,1845.7,1845.5,5.41840792]
["bitfinex","ETHUSD",1746156442662,0.0185,1845.8,1845.5,5.41857813]
["bitfinex","ETHUSD",1746156443125,0.0185,1845.8,1845.5,5.41842572]
["bitfinex","ETHUSD",1746156443794,0.0185,1845.8,1845.4,10.39169279]
["bitfinex","ETHUSD",1746156444064,0.0185,1845.8,1845.5,5.4185649]
["bitfinex","ETHUSD",1746156444745,5.97980797,1845.8,1845.4,10.39169279]
["bitfinex","ETHUSD",1746156444945,1.01097005,1845.7,1845.4,10.39169279]
["bitfinex","ETHUSD",1746156445344,5.92367072,1845.7,1845.4,0.5]
["bitfinex","ETHUSD",1746156445557,0.0185,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156445733,0.61271707,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156448288,0.61271707,1845.6,1845.4,5.91885529]
["bitfinex","ETHUSD",1746156448479,0.0185,1845.6,1845.4,5.91885529]
["bitfinex","ETHUSD",1746156449589,0.0185,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156454872,3.0,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156455866,3.0,1845.5,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156457702,3.0,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156459007,3.0,1845.5,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156459688,3.0,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156461519,3.0,1845.5,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156462014,5.97996889,1845.8,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156462316,0.59799689,1845.7,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156462618,0.50567813,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156463327,6.01602449,1845.7,1845.4,0.5]
["bitfinex","ETHUSD",1746156463622,0.50588194,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156464024,6.01602449,1845.7,1845.4,0.5]
["bitfinex","ETHUSD",1746156464930,3.0,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156465104,3.50614753,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156465306,0.50614753,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156465505,1.01245352,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156467123,1.01252919,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156472145,1.01252919,1845.5,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156472449,1.01252919,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156484070,1.01252919,1845.5,1845.4,5.91887937]
["bitfinex","ETHUSD",1746156485200,1.01252919,1845.5,1845.4,7.83158189]
["bitfinex","ETHUSD",1746156485353,0.50638166,1845.5,1845.4,7.83158189]
["bitfinex","ETHUSD",1746156485958,3.62008624,1845.8,1845.5,5.41857992]
["bitfinex","ETHUSD",1746156486455,0.50684331,1845.7,1845.5,5.41857992]
["bitfinex","ETHUSD",1746156486983,1.01370511,1845.6,1845.5,5.41857992]
["bitfinex","ETHUSD",1746156487162,1.01370511,1845.6,1845.5,6.63021585]
["bitfinex","ETHUSD",1746156487493,1.01370511,1845.6,1845.4,1.2789]
["bitfinex","ETHUSD",1746156487695,1.01370511,1845.6,1845.4,0.5]
["bitfinex","ETHUSD",1746156487996,0.50684331,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156488703,1.01370511,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156489599,6.43229085,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156489894,1.01370511,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156490301,6.43229085,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156491456,1.6569342,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156491589,7.09401994,1845.5,1845.4,0.5]
["bitfinex","ETHUSD",1746156494213,5.41896959,1845.4,1845.0,10.7048309]
["bitfinex","ETHUSD",1746156494710,0.50684331,1845.3,1845.0,10.7048309]
["bitfinex","ETHUSD",1746156494872,0.50684331,1845.2,1845.0,10.7048309]
["bitfinex","ETHUSD",1746156495071,1.01370511,1845.2,1845.0,12.65839582]
["bitfinex","ETHUSD",1746156495406,0.5068618,1845.2,1845.0,12.65839582]
["bitfinex","ETHUSD",1746156495874,17.386622,1845.5,1845.0,12.65839582]
["bitfinex","ETHUSD",1746156496074,5.92518415,1845.4,1845.0,12.65839582]
["bitfinex","ETHUSD",1746156496383,0.50627314,1845.3,1845.0,12.65839582]
["bitfinex","ETHUSD",1746156496609,0.50627314,1845.3,1845.1,1.26583958]
["bitfinex","ETHUSD",1746156496811,5.41891101,1845.4,1845.1,1.26583958]
["bitfinex","ETHUSD",1746156497433,0.5061713,1845.3,1845.1,1.26583958]
["bitfinex","ETHUSD",1746156497640,1.01234074,1845.3,1845.1,1.26583958]
["bitfinex","ETHUSD",1746156498031,0.50616944,1845.3,1845.1,6.6853762]
["bitfinex","ETHUSD",1746156498240,0.50616944,1845.3,1845.2,0.66853762]
["bitfinex","ETHUSD",1746156498536,11.96765826,1845.5,1845.2,0.66853762]
["bitfinex","ETHUSD",1746156498830,3.62008624,1845.4,1845.0,10.70462863]
["bitfinex","ETHUSD",1746156498999,0.50618222,1845.3,1845.0,10.70462863]
["bitfinex","ETHUSD",1746156500138,1.01230915,1845.2,1845.0,10.70462863]
["bitfinex","ETHUSD",1746156500433,0.50612693,1845.2,1845.0,10.70462863]
["bitfinex","ETHUSD",1746156500636,0.50612693,1845.2,1845.0,12.6581618]
["bitfinex","ETHUSD",1746156500839,9.03899402,1845.4,1845.0,12.6581618]
["bitfinex","ETHUSD",1746156501135,0.52458125,1845.3,1845.0,7.3733618]
["bitfinex","ETHUSD",1746156501437,0.52458125,1845.3,1845.0,5.41982863]
["bitfinex","ETHUSD",1746156501643,0.50608125,1845.2,1845.0,5.41982863]
["bitfinex","ETHUSD",1746156502132,5.43740778,1845.4,1845.0,5.41982863]
["bitfinex","ETHUSD",1746156502437,5.43740778,1845.4,1845.0,6.24092863]
["bitfinex","ETHUSD",1746156502742,0.50598929,1845.3,1845.0,6.24092863]
["bitfinex","ETHUSD",1746156503033,0.50598929,1845.2,1845.0,7.74810251]
["bitfinex","ETHUSD",1746156503435,5.43740778,1845.4,1845.0,7.74810251]
["bitfinex","ETHUSD",1746156503635,5.43740778,1845.4,1845.0,6.24092863]
["bitfinex","ETHUSD",1746156503837,0.50596481,1845.3,1845.0,6.24092863]
["bitfinex","ETHUSD",1746156504093,0.50596481,1845.2,1845.0,6.24092863]
["bitfinex","ETHUSD",1746156504245,5.41939762,1845.3,1845.0,0.8211]
["bitfinex","ETHUSD",1746156504575,5.41973641,1845.2,1844.9,3.0]
["bitfinex","ETHUSD",1746156504965,1.01181317,1845.1,1844.9,3.0]
["bitfinex","ETHUSD",1746156505439,0.50590612,1845.1,1844.9,3.0]
["bitfinex","ETHUSD",1746156505639,5.41973641,1845.2,1844.9,3.0]
["bitfinex","ETHUSD",1746156505860,5.41973641,1845.2,1844.8,6.65300553]
["bitfinex","ETHUSD",1746156506179,0.50581956,1845.1,1844.8,6.65300553]
["bitfinex","ETHUSD",1746156506475,5.41973641,1845.2,1844.8,6.65300553]
["bitfinex","ETHUSD",1746156507390,5.41937826,1845.3,1844.9,5.42034629]
["bitfinex","ETHUSD",1746156507674,0.50575715,1845.2,1844.9,5.42034629]
["bitfinex","ETHUSD",1746156507978,0.50575715,1845.2,1844.9,5.47431997]
["bitfinex","ETHUSD",1746156508140,14.476775,1845.4,1844.9,5.42012078]
["bitfinex","ETHUSD",1746156508341,0.50576013,1845.3,1844.9,5.42012078]
["bitfinex","ETHUSD",1746156508575,0.50576013,1845.3,1844.9,6.8278405]
["bitfinex","ETHUSD",1746156509377,0.50576013,1845.2,1844.9,6.8278405]
["bitfinex","ETHUSD",1746156509743,0.50576013,1845.2,1845.0,5.42001301]
["bitfinex","ETHUSD",1746156510066,0.50576013,1845.2,1845.0,6.24371301]
["bitfinex","ETHUSD",1746156510378,9.05765479,1845.4,1845.0,6.24371301]
["bitfinex","ETHUSD",1746156510575,10.50528299,1845.4,1845.0,6.24371301]
["bitfinex","ETHUSD",1746156510781,0.50579619,1845.3,1845.0,6.24371301]
["bitfinex","ETHUSD",1746156511283,10.50528299,1845.4,1845.0,6.24371301]
["bitfinex","ETHUSD",1746156511457,5.08621444,1845.4,1845.1,5.41971021]
["bitfinex","ETHUSD",1746156511674,5.08621444,1845.4,1845.0,0.8237]
["bitfinex","ETHUSD",1746156512079,0.50581127,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156512480,0.50580885,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156512988,6.8850805,1845.4,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156513188,0.68850805,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156513390,9.03883882,1845.5,1845.1,5.41964483]
["bitfinex","ETHUSD",1746156513587,5.41888259,1845.4,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156513767,5.92472491,1845.4,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156513967,0.50584232,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156514201,3.50584232,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156514379,3.0,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156514573,3.0,1845.3,1845.0,7.40996136]
["bitfinex","ETHUSD",1746156515870,3.0,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156516070,0.50606005,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156516271,0.50605993,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156516882,3.0,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156517515,0.50640532,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156518016,3.0,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156518919,0.50651927,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156519129,0.50653257,1845.1,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156519331,1.01305184,1845.1,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156520737,0.50653257,1845.1,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156521803,1.01333043,1845.1,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156524642,0.50653257,1845.1,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156524843,5.43738259,1845.4,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156525044,6.88500292,1845.4,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156525207,3.50683258,1845.3,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156525540,0.50683736,1845.2,1845.0,6.24357973]
["bitfinex","ETHUSD",1746156525744,0.50683258,1845.1,1844.9,5.42014147]
["bitfinex","ETHUSD",1746156526037,0.50683258,1845.1,1844.9,6.90122352]
["bitfinex","ETHUSD",1746156526241,5.92633143,1845.2,1844.9,1.48108205]
["bitfinex","ETHUSD",1746156526447,0.50683736,1845.2,1844.8,12.80715082]
["bitfinex","ETHUSD",1746156526664,0.50683736,1845.1,1844.9,5.42032292]
["bitfinex","ETHUSD",1746156526973,0.50683329,1845.0,1844.9,5.42032292]
["bitfinex","ETHUSD",1746156527469,0.50683736,1845.1,1844.9,5.42032292]
["bitfinex","ETHUSD",1746156527769,0.50683736,1845.0,1844.9,5.42032292]
["bitfinex","ETHUSD",1746156527942,0.50683736,1845.0,1844.9,6.62907029]
["bitfinex","ETHUSD",1746156528753,5.41935919,1845.3,1844.9,6.62907029]
["bitfinex","ETHUSD",1746156528948,0.50692154,1845.2,1845.0,5.41993378]
["bitfinex","ETHUSD",1746156529344,0.50692925,1845.1,1845.0,5.41993378]
["bitfinex","ETHUSD",1746156529730,1.01385079,1845.1,1845.0,5.41993378]
["bitfinex","ETHUSD",1746156530828,1.01385079,1845.1,1845.0,9.2611282]
["bitfinex","ETHUSD",1746156531028,1.01385079,1845.1,1845.0,10.01778386]
["bitfinex","ETHUSD",1746156531355,0.50692925,1845.1,1845.0,10.75074624]
["bitfinex","ETHUSD",1746156531731,3.62008624,1845.4,1845.2,5.41925061]
["bitfinex","ETHUSD",1746156531931,3.62008624,1845.4,1845.2,6.23245061]
["bitfinex","ETHUSD",1746156532268,3.62008624,1845.4,1845.2,11.65170122]
["bitfinex","ETHUSD",1746156532558,3.62008624,1845.5,1845.2,11.65170122]
["bitfinex","ETHUSD",1746156532768,0.50665706,1845.4,1845.3,6.58432693]
["bitfinex","ETHUSD",1746156533127,1.01331578,1845.4,1845.3,6.58432693]
["bitfinex","ETHUSD",1746156533674,0.50665872,1845.4,1845.3,6.58432693]
["bitfinex","ETHUSD",1746156533838,0.50665872,1845.4,1845.3,1.16517012]
["bitfinex","ETHUSD",1746156534172,3.62008624,1845.5,1845.3,1.16517012]
["bitfinex","ETHUSD",1746156534472,3.62008624,1845.5,1845.2,6.232498]
["bitfinex","ETHUSD",1746156534649,3.62008624,1845.5,1845.3,5.41916657]
["bitfinex","ETHUSD",1746156535563,9.03819082,1845.7,1845.3,5.41916657]
["bitfinex","ETHUSD",1746156535736,0.5063474,1845.6,1845.3,5.41916657]
["bitfinex","ETHUSD",1746156535936,0.5063474,1845.6,1845.2,6.232498]
["bitfinex","ETHUSD",1746156536176,0.50634705,1845.5,1845.2,12.81691829]
["bitfinex","ETHUSD",1746156536472,0.50634705,1845.5,1845.2,7.39766161]
["bitfinex","ETHUSD",1746156536786,0.5063474,1845.6,1845.2,7.39765855]
["bitfinex","ETHUSD",1746156536989,9.03819082,1845.7,1845.2,12.81689814]
["bitfinex","ETHUSD",1746156537192,0.50629923,1845.6,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156537576,0.50629923,1845.5,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156537757,1.01252595,1845.5,1845.3,6.70083744]
["bitfinex","ETHUSD",1746156538089,0.50622672,1845.5,1845.3,6.70083744]
["bitfinex","ETHUSD",1746156538464,9.03819082,1845.7,1845.3,6.70083744]
["bitfinex","ETHUSD",1746156538775,0.50619448,1845.6,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156539486,0.50619448,1845.5,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156539852,9.03819082,1845.7,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156540384,0.50595598,1845.6,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156540545,0.50595598,1845.5,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156540747,0.50595598,1845.5,1845.3,6.58433482]
["bitfinex","ETHUSD",1746156541180,0.50594574,1845.6,1845.3,6.58433482]
["bitfinex","ETHUSD",1746156541488,0.50594574,1845.6,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156541839,0.50594574,1845.5,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156542938,9.03819082,1845.7,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156543308,0.50573501,1845.6,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156543508,0.50573501,1845.5,1845.3,5.41915625]
["bitfinex","ETHUSD",1746156543709,0.50573501,1845.5,1845.2,6.23255917]
["bitfinex","ETHUSD",1746156544029,5.41834157,1845.6,1845.2,6.23255917]
["bitfinex","ETHUSD",1746156544210,9.03819082,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156544412,9.9438599,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156544651,1.01136493,1845.6,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156545350,0.5056815,1845.5,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156545535,1.01136493,1845.5,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156545849,0.50568343,1845.5,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156546047,9.03819082,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156546221,10.48564587,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156546546,0.5056578,1845.6,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156546846,0.5056578,1845.5,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156547446,9.03819082,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156547621,5.41810458,1845.7,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156547817,0.50570381,1845.6,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156548125,1.50570381,1845.6,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156548747,0.50570381,1845.5,1845.3,5.41916842]
["bitfinex","ETHUSD",1746156549355,0.50570381,1845.5,1845.3,10.83811962]
["bitfinex","ETHUSD",1746156549554,1.0,1845.6,1845.3,5.4189512]
["bitfinex","ETHUSD",1746156549755,1.0,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156549916,3.62008624,1845.8,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156550653,3.62008624,1845.8,1845.6,5.418224]
["bitfinex","ETHUSD",1746156551416,3.62008624,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746156553375,3.62008624,1845.8,1845.6,6.60772216]
["bitfinex","ETHUSD",1746156553523,5.41712313,1846.0,1845.6,6.60772216]
["bitfinex","ETHUSD",1746156553865,1.0110048,1845.9,1845.6,1.18962003]
["bitfinex","ETHUSD",1746156554468,5.94153708,1845.9,1845.5,5.4183692]
["bitfinex","ETHUSD",1746156554619,0.50550762,1845.8,1845.6,5.41828709]
["bitfinex","ETHUSD",1746156555572,0.0185,1845.9,1845.6,5.41828709]
["bitfinex","ETHUSD",1746156555729,0.70680027,1845.9,1845.6,5.41828709]
["bitfinex","ETHUSD",1746156556131,0.50544087,1845.8,1845.6,5.41828709]
["bitfinex","ETHUSD",1746156556734,0.0185,1845.9,1845.6,5.41828709]
["bitfinex","ETHUSD",1746156557026,9.05560032,1846.1,1845.6,6.24140922]
["bitfinex","ETHUSD",1746156557221,5.92258446,1846.0,1845.6,6.24140922]
["bitfinex","ETHUSD",1746156557958,1.01097535,1845.9,1845.6,6.24140922]
["bitfinex","ETHUSD",1746156558456,3.5055386,1845.9,1845.6,6.24140922]
["bitfinex","ETHUSD",1746156558762,3.0,1845.9,1845.6,6.24140922]
["bitfinex","ETHUSD",1746156559125,8.4175934,1845.9,1845.6,0.8233]
["bitfinex","ETHUSD",1746156559323,5.41777949,1845.8,1845.5,3.40838045]
["bitfinex","ETHUSD",1746156559559,1.01140458,1845.8,1845.5,3.40838045]
["bitfinex","ETHUSD",1746156559770,6.42911829,1845.8,1845.5,3.40838045]
["bitfinex","ETHUSD",1746156559929,0.505691,1845.7,1845.5,3.40838045]
["bitfinex","ETHUSD",1746156560477,0.505691,1845.6,1845.5,3.40838045]
["bitfinex","ETHUSD",1746156560886,1.01140458,1845.6,1845.5,8.82696619]
["bitfinex","ETHUSD",1746156561598,1.01140458,1845.6,1845.4,0.7985]
["bitfinex","ETHUSD",1746156561805,1.01140458,1845.6,1845.4,6.21727198]
["bitfinex","ETHUSD",1746156561968,0.50571358,1845.6,1845.4,6.21727198]
["bitfinex","ETHUSD",1746156562279,0.50571358,1845.6,1845.4,0.7985]
["bitfinex","ETHUSD",1746156562489,0.50571358,1845.6,1845.4,5.41884419]
["bitfinex","ETHUSD",1746156562982,0.0185,1845.7,1845.4,5.41884419]
["bitfinex","ETHUSD",1746156563383,0.50594367,1845.6,1845.4,5.41884419]
["bitfinex","ETHUSD",1746156563585,0.50594367,1845.6,1845.4,7.15790274]
["bitfinex","ETHUSD",1746156563789,0.0185,1845.7,1845.4,7.15790274]
["bitfinex","ETHUSD",1746156564391,1.0,1845.6,1845.4,7.15790274]
["bitfinex","ETHUSD",1746156564587,1.0,1845.6,1845.4,7.15775919]
["bitfinex","ETHUSD",1746156566712,1.0,1845.6,1845.4,1.73905855]
["bitfinex","ETHUSD",1746156566893,1.0,1845.6,1845.4,7.15793641]
["bitfinex","ETHUSD",1746156569070,1.0,1845.6,1845.4,7.15770436]
["bitfinex","ETHUSD",1746156569409,9.05617495,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156569899,0.50592429,1845.8,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156570304,0.50592429,1845.7,1845.5,5.41837974]
["bitfinex","ETHUSD",1746156570806,9.05611493,1845.9,1845.5,5.41837974]
["bitfinex","ETHUSD",1746156571181,4.01194621,1845.8,1845.5,5.41837974]
["bitfinex","ETHUSD",1746156571382,0.50597211,1845.7,1845.5,6.57900235]
["bitfinex","ETHUSD",1746156571755,3.0,1845.8,1845.5,6.57900235]
["bitfinex","ETHUSD",1746156572175,0.50593058,1845.7,1845.5,6.57900235]
["bitfinex","ETHUSD",1746156572709,0.50592096,1845.6,1845.5,6.57900235]
["bitfinex","ETHUSD",1746156573210,1.01185154,1845.6,1845.5,6.57900235]
["bitfinex","ETHUSD",1746156574111,1.01185154,1845.6,1845.5,1.16062261]
["bitfinex","ETHUSD",1746156574311,1.01185154,1845.6,1845.4,6.18790198]
["bitfinex","ETHUSD",1746156574900,1.01185154,1845.5,1845.4,6.18790198]
["bitfinex","ETHUSD",1746156578892,0.50593058,1845.5,1845.4,6.18790198]
["bitfinex","ETHUSD",1746156580442,1.01184903,1845.5,1845.4,6.18790198]
["bitfinex","ETHUSD",1746156580846,0.50593058,1845.5,1845.4,6.18790198]
["bitfinex","ETHUSD",1746156581050,0.50593058,1845.5,1845.4,7.38986858]
["bitfinex","ETHUSD",1746156581420,3.62008624,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156585559,0.0185,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156585715,0.50597914,1845.8,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156586455,0.0185,1845.9,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156586986,0.50595922,1845.8,1845.5,8.41840885]
["bitfinex","ETHUSD",1746156587351,0.50598508,1845.7,1845.5,8.41840885]
["bitfinex","ETHUSD",1746156588062,6.34153768,1845.9,1845.5,8.41840885]
["bitfinex","ETHUSD",1746156588459,8.41774854,1845.8,1845.5,3.0]
["bitfinex","ETHUSD",1746156588661,5.43723203,1845.5,1845.1,5.41975565]
["bitfinex","ETHUSD",1746156588865,5.43723203,1845.5,1845.1,5.41954174]
["bitfinex","ETHUSD",1746156588866,0.0185,1845.5,1845.1,5.41954174]
["bitfinex","ETHUSD",1746156589187,0.50603445,1845.4,1845.2,5.41943159]
["bitfinex","ETHUSD",1746156589696,0.50603445,1845.3,1845.2,5.41943159]
["bitfinex","ETHUSD",1746156590160,1.01203034,1845.3,1845.2,5.41943159]
["bitfinex","ETHUSD",1746156590662,1.01203034,1845.3,1845.2,5.96137475]
["bitfinex","ETHUSD",1746156590860,0.50599589,1845.3,1845.2,5.96137475]
["bitfinex","ETHUSD",1746156591069,5.43662733,1845.7,1845.2,7.15024364]
["bitfinex","ETHUSD",1746156591269,3.62008624,1845.6,1845.3,5.41910426]
["bitfinex","ETHUSD",1746156591671,0.50578935,1845.5,1845.3,5.41910426]
["bitfinex","ETHUSD",1746156592054,3.62008624,1845.6,1845.3,5.41910426]
["bitfinex","ETHUSD",1746156592255,3.62008624,1845.6,1845.3,10.83811828]
["bitfinex","ETHUSD",1746156592457,3.62008624,1845.6,1845.4,5.41886774]
["bitfinex","ETHUSD",1746156592884,3.62008624,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156593253,3.62008624,1845.6,1845.4,6.17086774]
["bitfinex","ETHUSD",1746156593456,6.54186765,1845.7,1845.4,0.752]
["bitfinex","ETHUSD",1746156593993,0.50579781,1845.6,1845.4,6.17068941]
["bitfinex","ETHUSD",1746156594153,0.50579781,1845.6,1845.4,7.75534879]
["bitfinex","ETHUSD",1746156594351,0.50579781,1845.6,1845.4,13.17400022]
["bitfinex","ETHUSD",1746156594585,0.5058999,1845.5,1845.4,7.75531081]
["bitfinex","ETHUSD",1746156594790,0.5058999,1845.5,1845.4,10.75531081]
["bitfinex","ETHUSD",1746156594980,1.01179844,1845.5,1845.4,10.75531081]
["bitfinex","ETHUSD",1746156595383,0.5058999,1845.5,1845.4,10.75531081]
["bitfinex","ETHUSD",1746156595687,6.54186765,1845.7,1845.4,16.17396224]
["bitfinex","ETHUSD",1746156595895,6.54186765,1845.7,1845.5,5.41856991]
["bitfinex","ETHUSD",1746156596092,0.50596713,1845.6,1845.5,5.41856991]
["bitfinex","ETHUSD",1746156596495,1.01193342,1845.6,1845.4,9.17070611]
["bitfinex","ETHUSD",1746156597067,0.50596629,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156597873,1.01192465,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156600259,0.50596629,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156600457,3.62008624,1845.8,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156600899,0.50588596,1845.7,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156601196,0.50588596,1845.7,1845.4,9.17087626]
["bitfinex","ETHUSD",1746156601394,0.50588596,1845.6,1845.4,9.17087626]
["bitfinex","ETHUSD",1746156601594,0.50588596,1845.6,1845.4,9.17066752]
["bitfinex","ETHUSD",1746156601795,3.0,1845.7,1845.4,9.17066752]
["bitfinex","ETHUSD",1746156602023,3.90563237,1845.7,1845.4,9.17066752]
["bitfinex","ETHUSD",1746156602213,0.50592326,1845.6,1845.4,9.17066752]
["bitfinex","ETHUSD",1746156602612,0.50592326,1845.6,1845.4,3.752]
["bitfinex","ETHUSD",1746156602825,0.50592326,1845.6,1845.4,3.0]
["bitfinex","ETHUSD",1746156602984,0.52442326,1845.6,1845.4,3.0]
["bitfinex","ETHUSD",1746156603184,0.50595837,1845.5,1845.4,3.0]
["bitfinex","ETHUSD",1746156603389,1.01188163,1845.5,1845.4,3.0]
["bitfinex","ETHUSD",1746156604016,1.01188163,1845.5,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156605839,0.50595837,1845.5,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156606040,0.0185,1845.6,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156606337,3.62008624,1845.7,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156606638,0.50588052,1845.6,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156607431,3.62008624,1845.7,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156608143,1.01199618,1845.6,1845.4,8.41887937]
["bitfinex","ETHUSD",1746156608439,0.50599696,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746156608803,0.50599696,1845.6,1845.5,6.22998574]
["bitfinex","ETHUSD",1746156608999,3.62008624,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156609769,4.12610491,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156610175,4.63211962,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156610562,4.12610095,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746156611074,4.12610095,1845.7,1845.6,13.71277072]
["bitfinex","ETHUSD",1746156611272,4.12610095,1845.7,1845.6,23.07257788]
["bitfinex","ETHUSD",1746156611465,3.62008624,1845.7,1845.6,23.07257788]
["bitfinex","ETHUSD",1746156611952,3.62008624,1845.7,1845.6,29.39486788]
["bitfinex","ETHUSD",1746156612360,8.57258805,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746156612872,8.57258805,1846.4,1846.2,5.41649795]
["bitfinex","ETHUSD",1746156615455,8.57258805,1846.4,1846.1,5.41665725]
["bitfinex","ETHUSD",1746156615657,8.57258805,1846.4,1846.2,5.41640307]
["bitfinex","ETHUSD",1746156616178,8.57258805,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746156616844,8.57258805,1846.4,1846.3,6.49949701]
["bitfinex","ETHUSD",1746156617093,8.57258805,1846.4,1846.3,7.28739701]
["bitfinex","ETHUSD",1746156617334,2.9029682,1846.5,1846.3,12.70363489]
["bitfinex","ETHUSD",1746156617627,2.9029682,1846.5,1846.3,7.28739701]
["bitfinex","ETHUSD",1746156617791,2.9029682,1846.5,1846.3,6.20413788]
["bitfinex","ETHUSD",1746156618894,2.9029682,1846.5,1846.1,0.8255]
["bitfinex","ETHUSD",1746156619228,8.3187313,1846.5,1846.1,5.416822]
["bitfinex","ETHUSD",1746156619597,2.9029682,1846.5,1846.1,5.416822]
["bitfinex","ETHUSD",1746156621344,5.41572781,1846.5,1846.1,5.416822]
["bitfinex","ETHUSD",1746156622637,5.43401482,1846.6,1846.1,5.41658738]
["bitfinex","ETHUSD",1746156622840,0.0185,1846.6,1846.2,5.41652168]
["bitfinex","ETHUSD",1746156623043,5.4339727,1846.6,1846.2,5.41652168]
["bitfinex","ETHUSD",1746156624849,5.4339727,1846.6,1846.2,5.41637762]
["bitfinex","ETHUSD",1746156628050,5.41507479,1846.7,1846.3,6.21262788]
["bitfinex","ETHUSD",1746156628251,0.0185,1846.8,1846.5,5.41565123]
["bitfinex","ETHUSD",1746156629234,7.72123053,1846.9,1846.5,5.41565123]
["bitfinex","ETHUSD",1746156629566,2.30654085,1846.9,1846.5,5.41543047]
["bitfinex","ETHUSD",1746156629859,2.30654085,1846.9,1846.5,6.49855355]
["bitfinex","ETHUSD",1746156630060,2.30654085,1846.9,1846.5,7.28285355]
["bitfinex","ETHUSD",1746156630257,2.30654085,1846.9,1846.7,5.41495752]
["bitfinex","ETHUSD",1746156630461,2.28804085,1846.9,1846.7,5.41495752]
["bitfinex","ETHUSD",1746156631133,2.28804085,1846.9,1846.6,5.41519327]
["bitfinex","ETHUSD",1746156631466,2.28804085,1846.9,1846.6,6.68500572]
["bitfinex","ETHUSD",1746156631673,2.28804085,1846.9,1846.7,5.41494969]
["bitfinex","ETHUSD",1746156631823,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746156635347,0.05,1846.9,1846.7,6.21746346]
["bitfinex","ETHUSD",1746156635549,0.05,1846.9,1846.7,3.8025]
["bitfinex","ETHUSD",1746156635774,0.05,1846.9,1846.8,0.38025]
["bitfinex","ETHUSD",1746156636783,0.05,1846.9,1846.8,5.79502149]
["bitfinex","ETHUSD",1746156641759,0.05,1846.9,1846.8,5.84916302]
["bitfinex","ETHUSD",1746156641956,0.05,1846.9,1846.8,5.79502149]
["bitfinex","ETHUSD",1746156642178,0.05,1846.9,1846.8,6.58892149]
["bitfinex","ETHUSD",1746156648771,0.05,1846.9,1846.8,52.05242635]
["bitfinex","ETHUSD",1746156648972,0.05,1846.9,1846.8,57.80020857]
["bitfinex","ETHUSD",1746156649173,0.05,1846.9,1846.8,56.70586357]
["bitfinex","ETHUSD",1746156649471,0.05,1846.9,1846.8,50.99986557]
["bitfinex","ETHUSD",1746156650604,0.05,1846.9,1846.8,42.02787257]
["bitfinex","ETHUSD",1746156650761,0.05,1846.9,1846.8,29.33789157]
["bitfinex","ETHUSD",1746156650957,0.05,1846.9,1846.8,27.93789157]
["bitfinex","ETHUSD",1746156656605,0.05,1846.9,1846.8,28.25407257]
["bitfinex","ETHUSD",1746156658981,0.05,1846.9,1846.8,19.39202149]
["bitfinex","ETHUSD",1746156660366,0.05,1846.9,1846.8,16.39202149]
["bitfinex","ETHUSD",1746156660782,0.05,1846.9,1846.8,19.01177149]
["bitfinex","ETHUSD",1746156663117,0.05,1846.9,1846.8,19.84407149]
["bitfinex","ETHUSD",1746156663327,0.05,1846.9,1846.8,20.65492157]
["bitfinex","ETHUSD",1746156663910,0.05,1846.9,1846.8,14.51492157]
["bitfinex","ETHUSD",1746156665912,0.05,1846.9,1846.8,15.06492157]
["bitfinex","ETHUSD",1746156666128,0.05,1846.9,1846.8,17.72691788]
["bitfinex","ETHUSD",1746156672728,0.05,1846.9,1846.8,16.3660678]
["bitfinex","ETHUSD",1746156672906,0.05,1846.9,1846.8,12.87177149]
["bitfinex","ETHUSD",1746156674368,0.05,1846.9,1846.8,53.43228649]
["bitfinex","ETHUSD",1746156674530,0.05,1846.9,1846.8,38.54331249]
["bitfinex","ETHUSD",1746156674732,0.05,1846.9,1846.8,36.82814449]
["bitfinex","ETHUSD",1746156674963,0.05,1846.9,1846.8,42.0475481]
["bitfinex","ETHUSD",1746156675149,0.05,1846.9,1846.8,40.89758718]
["bitfinex","ETHUSD",1746156675655,0.05,1846.9,1846.8,38.12684118]
["bitfinex","ETHUSD",1746156676166,0.05,1846.9,1846.8,27.46445818]
["bitfinex","ETHUSD",1746156676372,0.05,1846.9,1846.8,25.25288818]
["bitfinex","ETHUSD",1746156677810,0.05,1846.9,1846.8,19.71262518]
["bitfinex","ETHUSD",1746156678498,0.05,1846.9,1846.8,18.0911751]
["bitfinex","ETHUSD",1746156679780,0.05,1846.9,1846.8,12.87177149]
["bitfinex","ETHUSD",1746156680292,0.05,1846.9,1846.8,13.68262157]
["bitfinex","ETHUSD",1746156685710,0.05,1846.9,1846.8,12.87177149]
["bitfinex","ETHUSD",1746156692142,0.05,1846.9,1846.8,7.457]
["bitfinex","ETHUSD",1746156692489,0.05,1846.9,1846.8,12.87177149]
["bitfinex","ETHUSD",1746156694433,0.05,1846.9,1846.8,15.51128713]
["bitfinex","ETHUSD",1746156695946,0.05,1846.9,1846.8,14.70043705]
["bitfinex","ETHUSD",1746156705614,0.05,1846.9,1846.8,20.77166213]
["bitfinex","ETHUSD",1746156705813,0.05,1846.9,1846.8,15.51128713]
["bitfinex","ETHUSD",1746156706122,0.05,1846.9,1846.8,18.13300613]
["bitfinex","ETHUSD",1746156706352,0.05,1846.9,1846.8,15.51128713]
["bitfinex","ETHUSD",1746156708047,0.05,1846.9,1846.8,16.06128713]
["bitfinex","ETHUSD",1746156708252,0.05,1846.9,1846.8,46.12604813]
["bitfinex","ETHUSD",1746156708423,0.05,1846.9,1846.8,45.35020913]
["bitfinex","ETHUSD",1746156708623,0.0185,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156709016,0.52481327,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156709839,1.0309933,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156710238,1.0309933,1847.4,1847.2,5.41346466]
["bitfinex","ETHUSD",1746156710439,0.52468003,1847.4,1847.2,5.41346466]
["bitfinex","ETHUSD",1746156710641,0.0185,1847.4,1847.2,5.41346466]
["bitfinex","ETHUSD",1746156710857,0.0185,1847.4,1847.2,10.82686715]
["bitfinex","ETHUSD",1746156711057,0.0185,1847.4,1847.2,5.41340249]
["bitfinex","ETHUSD",1746156711255,0.0185,1847.4,1847.2,5.95472346]
["bitfinex","ETHUSD",1746156711871,0.0185,1847.4,1847.2,5.41338321]
["bitfinex","ETHUSD",1746156712241,1.01205919,1847.3,1847.2,5.41338321]
["bitfinex","ETHUSD",1746156713836,0.50602946,1847.3,1847.2,5.41338321]
["bitfinex","ETHUSD",1746156714067,0.0185,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156714280,0.52421612,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156714451,1.02994812,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156716478,1.02994812,1847.4,1847.2,5.41345812]
["bitfinex","ETHUSD",1746156716767,0.524232,1847.4,1847.2,5.41345812]
["bitfinex","ETHUSD",1746156717369,0.0185,1847.4,1847.2,5.41345812]
["bitfinex","ETHUSD",1746156717935,0.0185,1847.4,1847.2,10.8268647]
["bitfinex","ETHUSD",1746156718153,0.0185,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156718447,0.5240884,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156718643,0.5240884,1847.4,1847.2,5.41337134]
["bitfinex","ETHUSD",1746156718850,0.0185,1847.4,1847.2,5.41337134]
["bitfinex","ETHUSD",1746156719578,0.0185,1847.4,1847.2,5.41336439]
["bitfinex","ETHUSD",1746156721573,0.0185,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156721779,0.0185,1847.6,1847.3,5.4133059]
["bitfinex","ETHUSD",1746156722072,0.50552243,1847.5,1847.2,5.41347405]
["bitfinex","ETHUSD",1746156722282,1.01102357,1847.5,1847.2,5.41338144]
["bitfinex","ETHUSD",1746156722482,1.01102357,1847.5,1847.1,13.26556226]
["bitfinex","ETHUSD",1746156722647,0.52400114,1847.4,1847.2,5.41356956]
["bitfinex","ETHUSD",1746156723060,0.0185,1847.4,1847.2,5.41356956]
["bitfinex","ETHUSD",1746156726688,0.0185,1847.2,1847.0,6.14]
["bitfinex","ETHUSD",1746156726888,0.56169836,1847.2,1846.8,5.41448513]
["bitfinex","ETHUSD",1746156727101,0.50553339,1847.1,1846.9,5.41447445]
["bitfinex","ETHUSD",1746156727397,0.50553339,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746156727555,0.50553339,1847.1,1847.0,5.46832244]
["bitfinex","ETHUSD",1746156727754,0.50553339,1847.1,1847.0,5.41418516]
["bitfinex","ETHUSD",1746156728189,5.43152709,1847.4,1847.0,5.41418516]
["bitfinex","ETHUSD",1746156728586,0.50562681,1847.3,1847.0,5.41418516]
["bitfinex","ETHUSD",1746156728886,0.50562681,1847.3,1847.0,6.57586112]
["bitfinex","ETHUSD",1746156729094,0.50562681,1847.2,1847.0,6.57586112]
["bitfinex","ETHUSD",1746156729397,0.5056187,1847.2,1847.0,6.57586112]
["bitfinex","ETHUSD",1746156730459,5.43152709,1847.4,1847.0,6.57586112]
["bitfinex","ETHUSD",1746156730959,0.50562136,1847.3,1847.0,6.57586112]
["bitfinex","ETHUSD",1746156731294,0.50562136,1847.3,1847.0,1.16167596]
["bitfinex","ETHUSD",1746156731492,0.0185,1847.2,1846.9,4.454]
["bitfinex","ETHUSD",1746156731794,0.0185,1847.2,1846.9,9.86827661]
["bitfinex","ETHUSD",1746156731795,0.52412136,1847.2,1846.9,9.86827661]
["bitfinex","ETHUSD",1746156732089,0.0185,1847.2,1847.0,5.41414322]
["bitfinex","ETHUSD",1746156732993,0.0185,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156733361,0.523919,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156733568,0.505419,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156733783,1.01083794,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156733981,1.01083794,1847.2,1847.0,5.41393622]
["bitfinex","ETHUSD",1746156734182,1.01083794,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156734820,1.01083794,1847.2,1847.1,8.41389204]
["bitfinex","ETHUSD",1746156735107,0.50541894,1847.2,1847.1,8.41389204]
["bitfinex","ETHUSD",1746156735909,0.50546053,1847.4,1847.1,8.41389204]
["bitfinex","ETHUSD",1746156735910,5.43124821,1847.5,1847.1,8.41389204]
["bitfinex","ETHUSD",1746156736228,5.41407256,1847.1,1846.8,1.21105732]
["bitfinex","ETHUSD",1746156736543,0.54140726,1847.0,1846.7,11.55506109]
["bitfinex","ETHUSD",1746156736678,5.41359896,1847.2,1846.5,5.2365]
["bitfinex","ETHUSD",1746156736880,0.0185,1846.8,1846.5,9.86947495]
["bitfinex","ETHUSD",1746156737163,0.0185,1846.8,1846.6,3.0]
["bitfinex","ETHUSD",1746156738013,0.0185,1846.8,1846.5,9.86946779]
["bitfinex","ETHUSD",1746156738217,0.0185,1846.8,1846.5,4.85102729]
["bitfinex","ETHUSD",1746156739091,0.0185,1846.8,1846.5,10.26664265]
["bitfinex","ETHUSD",1746156740946,0.0185,1847.0,1846.6,5.41509377]
["bitfinex","ETHUSD",1746156741088,0.0185,1847.0,1846.7,5.41501926]
["bitfinex","ETHUSD",1746156741686,0.0185,1847.0,1846.6,5.41518489]
["bitfinex","ETHUSD",1746156742386,5.43269221,1847.0,1846.6,5.41518489]
["bitfinex","ETHUSD",1746156743413,5.43269221,1847.0,1846.5,12.82700005]
["bitfinex","ETHUSD",1746156743587,0.50410953,1846.9,1846.5,12.82700005]
["bitfinex","ETHUSD",1746156743787,0.50410953,1846.9,1846.6,5.4153524]
["bitfinex","ETHUSD",1746156744225,5.43269221,1847.0,1846.6,5.4153524]
["bitfinex","ETHUSD",1746156746831,5.41450338,1846.9,1846.5,12.82716125]
["bitfinex","ETHUSD",1746156747322,0.0185,1846.8,1846.5,4.454]
["bitfinex","ETHUSD",1746156747528,0.0185,1846.8,1846.5,9.86963421]
["bitfinex","ETHUSD",1746156748865,0.0185,1846.8,1846.5,15.28507245]
["bitfinex","ETHUSD",1746156749069,0.0185,1846.8,1846.6,5.41530756]
["bitfinex","ETHUSD",1746156749747,0.0185,1847.1,1846.8,5.41465524]
["bitfinex","ETHUSD",1746156750061,0.0185,1847.1,1846.7,5.41491429]
["bitfinex","ETHUSD",1746156750262,0.0185,1847.1,1846.8,5.41454164]
["bitfinex","ETHUSD",1746156750567,11.52186551,1847.3,1846.9,5.41430777]
["bitfinex","ETHUSD",1746156750869,0.0185,1847.3,1847.0,5.41401838]
["bitfinex","ETHUSD",1746156751163,2.6,1847.2,1847.1,9.22177376]
["bitfinex","ETHUSD",1746156751486,3.86265037,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746156752027,0.0185,1847.7,1847.4,5.41301288]
["bitfinex","ETHUSD",1746156752771,0.0185,1847.7,1847.5,5.4127191]
["bitfinex","ETHUSD",1746156753179,3.86265037,1847.8,1847.6,5.41220741]
["bitfinex","ETHUSD",1746156753329,3.86265037,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746156754030,3.86265037,1847.8,1847.7,8.412134]
["bitfinex","ETHUSD",1746156754341,3.86265037,1847.8,1847.7,9.221434]
["bitfinex","ETHUSD",1746156757875,3.86265037,1847.8,1847.7,13.677434]
["bitfinex","ETHUSD",1746156758076,3.86265037,1847.8,1847.7,16.13639814]
["bitfinex","ETHUSD",1746156760582,3.86265037,1847.8,1847.7,15.58639814]
["bitfinex","ETHUSD",1746156760794,3.86265037,1847.8,1847.7,12.868134]
["bitfinex","ETHUSD",1746156765693,3.86265037,1847.8,1847.7,4.456]
["bitfinex","ETHUSD",1746156765994,3.86265037,1847.8,1847.5,6.9374]
["bitfinex","ETHUSD",1746156766167,3.86265037,1847.8,1847.6,5.41222843]
["bitfinex","ETHUSD",1746156766862,3.86265037,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746156767243,0.38626504,1847.7,1847.5,11.55268363]
["bitfinex","ETHUSD",1746156767367,3.86265037,1847.8,1847.5,11.55268363]
["bitfinex","ETHUSD",1746156767780,3.86265037,1847.8,1847.5,11.55249389]
["bitfinex","ETHUSD",1746156769359,3.86265037,1847.8,1847.5,5.41249389]
["bitfinex","ETHUSD",1746156769566,3.86265037,1847.8,1847.4,9.86786902]
["bitfinex","ETHUSD",1746156769858,3.86265037,1847.8,1847.4,4.455]
["bitfinex","ETHUSD",1746156770076,16.09146307,1847.8,1847.4,7.455]
["bitfinex","ETHUSD",1746156770305,0.0185,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156770466,6.03080677,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156771285,0.6185,1847.7,1847.3,12.86829919]
["bitfinex","ETHUSD",1746156771485,0.6185,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156771690,0.0185,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156772079,0.702025,1847.7,1847.3,12.86818678]
["bitfinex","ETHUSD",1746156772399,5.41243199,1847.6,1847.3,7.455]
["bitfinex","ETHUSD",1746156772775,5.4313228,1847.5,1847.3,7.455]
["bitfinex","ETHUSD",1746156772976,0.0185,1847.5,1847.3,7.455]
["bitfinex","ETHUSD",1746156775126,0.0185,1847.5,1847.3,12.86807405]
["bitfinex","ETHUSD",1746156775295,0.0185,1847.7,1847.4,6.69971067]
["bitfinex","ETHUSD",1746156775491,5.43067446,1847.7,1847.3,12.86819343]
["bitfinex","ETHUSD",1746156775810,10.84306127,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156775985,5.41246384,1847.6,1847.3,7.455]
["bitfinex","ETHUSD",1746156776406,5.43082422,1847.7,1847.3,7.455]
["bitfinex","ETHUSD",1746156777518,5.43082422,1847.7,1847.3,12.86828937]
["bitfinex","ETHUSD",1746156778643,5.41265719,1847.6,1847.3,4.455]
["bitfinex","ETHUSD",1746156779200,6.51509462,1847.7,1847.3,4.455]
["bitfinex","ETHUSD",1746156779424,2.6,1847.6,1847.3,4.455]
["bitfinex","ETHUSD",1746156779625,8.01245447,1847.6,1847.3,4.455]
["bitfinex","ETHUSD",1746156780211,5.41280345,1847.5,1847.3,4.455]
["bitfinex","ETHUSD",1746156780412,8.01257417,1847.6,1847.3,4.455]
["bitfinex","ETHUSD",1746156780733,5.43151288,1847.4,1847.3,4.455]
["bitfinex","ETHUSD",1746156781119,5.43151288,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746156781750,5.41340717,1847.3,1847.1,3.0]
["bitfinex","ETHUSD",1746156781914,5.43151288,1847.4,1846.9,4.471]
["bitfinex","ETHUSD",1746156781915,0.0185,1847.4,1846.9,4.471]
["bitfinex","ETHUSD",1746156782117,5.41347649,1847.3,1846.9,4.471]
["bitfinex","ETHUSD",1746156782424,5.4133059,1847.3,1846.9,4.471]
["bitfinex","ETHUSD",1746156782623,5.43210303,1847.2,1846.9,4.471]
["bitfinex","ETHUSD",1746156783022,0.0185,1847.2,1846.9,9.88536149]
["bitfinex","ETHUSD",1746156784042,5.41284146,1847.5,1847.1,6.20149204]
["bitfinex","ETHUSD",1746156784250,0.0185,1847.6,1847.3,5.41308728]
["bitfinex","ETHUSD",1746156784549,6.5150228,1847.7,1847.3,5.41308728]
["bitfinex","ETHUSD",1746156784903,2.6,1847.6,1847.3,5.41308728]
["bitfinex","ETHUSD",1746156785209,5.43074353,1847.7,1847.3,5.41308728]
["bitfinex","ETHUSD",1746156785639,0.0185,1847.7,1847.4,5.41294935]
["bitfinex","ETHUSD",1746156786064,0.0685,1847.9,1847.5,5.41267931]
["bitfinex","ETHUSD",1746156786261,0.0685,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746156786448,5.48015378,1847.9,1847.5,5.41270328]
["bitfinex","ETHUSD",1746156788273,5.48015378,1847.9,1847.4,6.16382765]
["bitfinex","ETHUSD",1746156788648,5.48015378,1847.9,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156788818,6.56931018,1847.9,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156789799,0.50422889,1847.8,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156791024,6.56931018,1847.9,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156791756,0.50449688,1847.8,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156792289,5.48015378,1847.9,1847.5,5.41264385]
["bitfinex","ETHUSD",1746156792427,0.05,1847.9,1847.7,5.41210186]
["bitfinex","ETHUSD",1746156792622,0.05,1847.9,1847.7,6.22290995]
["bitfinex","ETHUSD",1746156795478,0.05,1847.9,1847.8,5.4659535]
["bitfinex","ETHUSD",1746156795642,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746156795840,0.05,1847.9,1847.8,7.02241621]
["bitfinex","ETHUSD",1746156797676,5.4617343,1847.9,1847.6,0.54126439]
["bitfinex","ETHUSD",1746156797973,5.41216783,1847.7,1847.4,4.471]
["bitfinex","ETHUSD",1746156798147,5.43051586,1847.8,1847.4,4.471]
["bitfinex","ETHUSD",1746156798355,5.43051586,1847.8,1847.4,9.88396145]
["bitfinex","ETHUSD",1746156799098,6.33977493,1847.8,1847.4,9.88396145]
["bitfinex","ETHUSD",1746156799758,5.41230376,1847.7,1847.4,4.471]
["bitfinex","ETHUSD",1746156799959,5.41255232,1847.6,1847.4,4.471]
["bitfinex","ETHUSD",1746156800197,5.41226038,1847.7,1847.4,4.471]
["bitfinex","ETHUSD",1746156800387,0.50443116,1847.6,1847.4,4.471]
["bitfinex","ETHUSD",1746156800777,5.41226038,1847.7,1847.4,4.471]
["bitfinex","ETHUSD",1746156801093,6.58745855,1847.7,1847.4,4.471]
["bitfinex","ETHUSD",1746156801298,0.50442073,1847.6,1847.4,4.471]
["bitfinex","ETHUSD",1746156801695,0.50442073,1847.6,1847.3,5.41329577]
["bitfinex","ETHUSD",1746156802197,6.58745855,1847.7,1847.3,5.41329577]
["bitfinex","ETHUSD",1746156802498,0.50444478,1847.6,1847.3,5.41329577]
["bitfinex","ETHUSD",1746156802702,0.50444478,1847.6,1847.3,5.41330057]
["bitfinex","ETHUSD",1746156802856,5.41280922,1847.5,1847.1,3.7696]
["bitfinex","ETHUSD",1746156803057,0.0185,1847.4,1847.0,10.65819912]
["bitfinex","ETHUSD",1746156803257,5.4315302,1847.4,1847.0,10.65819912]
["bitfinex","ETHUSD",1746156803559,5.4315302,1847.4,1847.0,8.2442]
["bitfinex","ETHUSD",1746156803763,5.4315302,1847.4,1847.0,4.471]
["bitfinex","ETHUSD",1746156803998,0.0185,1847.4,1847.0,9.8851704]
["bitfinex","ETHUSD",1746156804202,5.43151839,1847.4,1847.0,9.8851704]
["bitfinex","ETHUSD",1746156804696,5.43151839,1847.4,1847.0,9.88497635]
["bitfinex","ETHUSD",1746156804697,0.0185,1847.4,1847.0,9.88497635]
["bitfinex","ETHUSD",1746156805076,5.43158255,1847.4,1847.0,9.88497635]
["bitfinex","ETHUSD",1746156806098,5.97483942,1847.4,1847.0,4.471]
["bitfinex","ETHUSD",1746156806266,5.41334722,1847.3,1847.0,4.471]
["bitfinex","ETHUSD",1746156806465,0.50412112,1847.3,1847.0,4.471]
["bitfinex","ETHUSD",1746156806762,5.97484606,1847.4,1847.0,4.471]
["bitfinex","ETHUSD",1746156807320,5.41351054,1847.3,1846.9,3.0]
["bitfinex","ETHUSD",1746156807508,0.56165826,1847.4,1846.9,7.475]
["bitfinex","ETHUSD",1746156807509,0.54135105,1847.2,1846.9,7.475]
["bitfinex","ETHUSD",1746156807659,5.41343677,1847.3,1846.9,12.88947786]
["bitfinex","ETHUSD",1746156807857,5.43168645,1847.4,1846.9,12.88924639]
["bitfinex","ETHUSD",1746156808102,5.43168645,1847.4,1847.0,5.41402129]
["bitfinex","ETHUSD",1746156808681,5.41333281,1847.3,1846.9,12.88936918]
["bitfinex","ETHUSD",1746156808978,5.43169621,1847.4,1846.9,12.88924369]
["bitfinex","ETHUSD",1746156809204,5.41332365,1847.3,1846.9,12.88924369]
["bitfinex","ETHUSD",1746156809578,6.51621299,1847.4,1846.9,12.88924369]
["bitfinex","ETHUSD",1746156809779,6.51618824,1847.4,1846.9,12.88924369]
["bitfinex","ETHUSD",1746156810179,6.51618824,1847.4,1847.0,5.41415711]
["bitfinex","ETHUSD",1746156810580,11.92946127,1847.4,1846.9,12.88929707]
["bitfinex","ETHUSD",1746156810792,5.41340938,1847.3,1846.9,12.88929707]
["bitfinex","ETHUSD",1746156811099,10.82695881,1847.3,1846.9,7.475]
["bitfinex","ETHUSD",1746156811404,6.60642631,1847.3,1846.9,7.475]
["bitfinex","ETHUSD",1746156811579,1.19295976,1847.3,1846.9,12.88945762]
["bitfinex","ETHUSD",1746156811774,1.21145976,1847.3,1846.9,12.88945762]
["bitfinex","ETHUSD",1746156811991,0.0185,1847.3,1846.9,12.88945762]
["bitfinex","ETHUSD",1746156812439,1.7,1847.2,1846.9,12.88930852]
["bitfinex","ETHUSD",1746156814014,1.7,1847.2,1846.9,18.30349153]
["bitfinex","ETHUSD",1746156814218,1.7,1847.2,1846.9,12.88924314]
["bitfinex","ETHUSD",1746156815330,0.0185,1847.3,1846.9,12.88924314]
["bitfinex","ETHUSD",1746156815711,0.0185,1847.3,1847.0,5.4141626]
["bitfinex","ETHUSD",1746156817106,9.05844042,1847.5,1847.0,5.4139744]
["bitfinex","ETHUSD",1746156817305,0.90584404,1847.4,1847.1,5.41383659]
["bitfinex","ETHUSD",1746156817509,1.7,1847.3,1847.2,5.4133787]
["bitfinex","ETHUSD",1746156818030,3.62705111,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746156818233,3.62705111,1847.5,1847.4,13.65571288]
["bitfinex","ETHUSD",1746156818394,3.62705111,1847.5,1847.4,14.20571288]
["bitfinex","ETHUSD",1746156818795,3.67705111,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746156821037,3.67705111,1847.9,1847.7,6.2133821]
["bitfinex","ETHUSD",1746156821240,0.05,1847.9,1847.7,6.2133821]
["bitfinex","ETHUSD",1746156825425,0.05,1847.9,1847.7,5.4119821]
["bitfinex","ETHUSD",1746156826126,0.05,1847.9,1847.7,10.82390828]
["bitfinex","ETHUSD",1746156826327,0.05,1847.9,1847.7,6.49431701]
["bitfinex","ETHUSD",1746156827392,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746156827840,0.05,1847.9,1847.8,6.1787411]
["bitfinex","ETHUSD",1746156828561,0.05,1847.9,1847.8,0.7669]
["bitfinex","ETHUSD",1746156828764,0.05,1847.9,1847.6,6.22358942]
["bitfinex","ETHUSD",1746156829278,0.05,1847.9,1847.6,11.63578987]
["bitfinex","ETHUSD",1746156829578,0.05,1847.9,1847.6,6.22340045]
["bitfinex","ETHUSD",1746156830565,0.05,1847.9,1847.7,5.41212959]
["bitfinex","ETHUSD",1746156832737,0.0685,1847.9,1847.6,5.41231602]
["bitfinex","ETHUSD",1746156832937,0.61649591,1847.9,1847.6,5.41231602]
["bitfinex","ETHUSD",1746156835863,6.02817343,1847.9,1847.5,5.4125648]
["bitfinex","ETHUSD",1746156837389,0.8,1847.8,1847.5,10.82505906]
["bitfinex","ETHUSD",1746156837684,0.8,1847.8,1847.6,5.41242183]
["bitfinex","ETHUSD",1746156838587,0.8,1847.8,1847.5,5.41249426]
["bitfinex","ETHUSD",1746156839166,0.8,1847.8,1847.6,5.41238573]
["bitfinex","ETHUSD",1746156839991,0.8,1847.8,1847.5,5.41260219]
["bitfinex","ETHUSD",1746156840917,6.21187341,1847.8,1847.4,3.8185]
["bitfinex","ETHUSD",1746156841061,5.41187051,1847.8,1847.4,9.2313724]
["bitfinex","ETHUSD",1746156841460,5.48023905,1847.9,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156841802,1.05218719,1847.8,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156842100,1.00837108,1847.8,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156842468,0.50416328,1847.8,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156842671,5.48023905,1847.9,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156843501,0.8,1847.8,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156844065,5.48023905,1847.9,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156844263,6.56940328,1847.9,1847.5,5.41269586]
["bitfinex","ETHUSD",1746156844674,5.91659565,1847.8,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156844905,0.5046823,1847.7,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156845699,5.41190515,1847.8,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156846000,6.56939634,1847.9,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156846215,11.98123707,1847.9,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156846417,7.0184864,1847.8,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156846602,0.50494111,1847.7,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156847017,5.41188437,1847.8,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156847978,0.50551887,1847.7,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156848517,1.01103015,1847.6,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156848914,0.50551887,1847.6,1847.4,9.23135525]
["bitfinex","ETHUSD",1746156849427,0.0685,1847.9,1847.4,5.78447584]
["bitfinex","ETHUSD",1746156849578,5.48006299,1847.9,1847.4,9.23136337]
["bitfinex","ETHUSD",1746156849980,0.9,1847.8,1847.4,9.23136337]
["bitfinex","ETHUSD",1746156850309,0.50546218,1847.7,1847.5,5.41259885]
["bitfinex","ETHUSD",1746156850529,1.01092011,1847.7,1847.5,5.41259885]
["bitfinex","ETHUSD",1746156850683,0.50546218,1847.7,1847.5,5.41259885]
["bitfinex","ETHUSD",1746156850883,0.9,1847.8,1847.5,5.41259885]
["bitfinex","ETHUSD",1746156851110,0.9,1847.8,1847.5,5.41248131]
["bitfinex","ETHUSD",1746156851307,0.0685,1847.9,1847.6,5.41234732]
["bitfinex","ETHUSD",1746156851608,0.5055361,1847.8,1847.6,0.7939]
["bitfinex","ETHUSD",1746156851911,0.5055361,1847.7,1847.6,0.7939]
["bitfinex","ETHUSD",1746156852281,5.46158268,1847.9,1847.6,0.7939]
["bitfinex","ETHUSD",1746156852687,0.50550668,1847.8,1847.6,0.7939]
["bitfinex","ETHUSD",1746156853015,1.0110127,1847.8,1847.6,0.7939]
["bitfinex","ETHUSD",1746156853216,0.50550602,1847.7,1847.6,0.7939]
["bitfinex","ETHUSD",1746156853515,0.50550602,1847.7,1847.4,0.7939]
["bitfinex","ETHUSD",1746156853735,5.41290368,1847.5,1847.2,11.4039]
["bitfinex","ETHUSD",1746156853934,6.05714532,1847.5,1847.1,3.0]
["bitfinex","ETHUSD",1746156854103,0.50550602,1847.4,1847.1,3.0]
["bitfinex","ETHUSD",1746156854302,0.52400602,1847.4,1846.8,5.41463636]
["bitfinex","ETHUSD",1746156854628,5.41377036,1847.2,1846.8,5.41463636]
["bitfinex","ETHUSD",1746156855036,5.91881258,1847.3,1846.9,5.41431831]
["bitfinex","ETHUSD",1746156855215,0.50550668,1847.3,1847.0,5.41417979]
["bitfinex","ETHUSD",1746156855537,0.50473422,1847.2,1847.0,0.8093]
["bitfinex","ETHUSD",1746156856133,5.43168253,1847.4,1847.0,6.22345822]
["bitfinex","ETHUSD",1746156856523,5.43168253,1847.4,1847.0,0.8093]
["bitfinex","ETHUSD",1746156856725,5.41332327,1847.3,1847.0,0.8093]
["bitfinex","ETHUSD",1746156856925,5.91787575,1847.3,1847.0,0.8093]
["bitfinex","ETHUSD",1746156857326,5.41332327,1847.3,1847.0,0.8093]
["bitfinex","ETHUSD",1746156857635,6.42235159,1847.2,1846.8,0.8273]
["bitfinex","ETHUSD",1746156857818,6.42235159,1847.2,1846.8,6.2420277]
["bitfinex","ETHUSD",1746156858015,5.4139796,1847.1,1846.8,0.8273]
["bitfinex","ETHUSD",1746156858235,5.4139796,1847.1,1846.7,28.465]
["bitfinex","ETHUSD",1746156858414,5.4139796,1847.1,1846.7,22.325]
["bitfinex","ETHUSD",1746156858615,5.4139796,1847.1,1846.7,27.73992162]
["bitfinex","ETHUSD",1746156859028,5.43229823,1847.2,1846.7,27.73992162]
["bitfinex","ETHUSD",1746156859199,0.50410445,1847.1,1846.7,27.73992162]
["bitfinex","ETHUSD",1746156859405,0.50410445,1847.1,1846.9,5.4143726]
["bitfinex","ETHUSD",1746156859616,1.15739529,1847.2,1846.9,6.1792726]
["bitfinex","ETHUSD",1746156859617,0.0185,1847.2,1846.9,6.1792726]
["bitfinex","ETHUSD",1746156860213,11.50301374,1847.4,1846.9,6.1792726]
["bitfinex","ETHUSD",1746156860214,11.50320146,1847.4,1846.9,6.1792726]
["bitfinex","ETHUSD",1746156860420,11.50320146,1847.4,1847.0,5.41411734]
["bitfinex","ETHUSD",1746156860745,0.6,1847.3,1847.2,6.21237866]
["bitfinex","ETHUSD",1746156860931,3.62705111,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746156861107,3.62705111,1847.5,1847.4,9.21201288]
["bitfinex","ETHUSD",1746156861715,3.62705111,1847.5,1847.4,3.799]
["bitfinex","ETHUSD",1746156862233,3.62705111,1847.5,1847.4,9.21201288]
["bitfinex","ETHUSD",1746156863615,3.62705111,1847.5,1847.4,10.67454325]
["bitfinex","ETHUSD",1746156864432,0.05,1847.9,1847.5,5.41271427]
["bitfinex","ETHUSD",1746156864630,0.05,1847.9,1847.7,5.41209296]
["bitfinex","ETHUSD",1746156864979,0.05,1847.9,1847.5,9.88356963]
["bitfinex","ETHUSD",1746156865358,5.46169815,1847.9,1847.5,4.471]
["bitfinex","ETHUSD",1746156865521,0.54616982,1847.8,1847.5,4.471]
["bitfinex","ETHUSD",1746156865951,5.95802322,1847.8,1847.5,4.471]
["bitfinex","ETHUSD",1746156866625,5.41230115,1847.7,1847.5,4.471]
["bitfinex","ETHUSD",1746156866844,5.41230115,1847.7,1847.4,3.799]
["bitfinex","ETHUSD",1746156867039,5.41230115,1847.7,1847.4,3.0]
["bitfinex","ETHUSD",1746156867249,6.56783803,1847.7,1847.4,3.0]
["bitfinex","ETHUSD",1746156869975,6.56783803,1847.7,1847.3,5.2799]
["bitfinex","ETHUSD",1746156869976,5.41257723,1847.6,1847.3,5.2799]
["bitfinex","ETHUSD",1746156870137,1.15553688,1847.7,1847.3,5.2799]
["bitfinex","ETHUSD",1746156870138,6.56779133,1847.7,1847.3,5.2799]
["bitfinex","ETHUSD",1746156870323,5.41349153,1847.3,1847.0,6.8958]
["bitfinex","ETHUSD",1746156870523,5.41349153,1847.3,1847.0,0.7558]
["bitfinex","ETHUSD",1746156870723,5.41349153,1847.3,1847.0,3.7558]
["bitfinex","ETHUSD",1746156871125,5.43167477,1847.4,1847.0,3.7558]
["bitfinex","ETHUSD",1746156871354,5.43167477,1847.4,1847.0,9.16997991]
["bitfinex","ETHUSD",1746156871959,5.41332593,1847.3,1847.0,3.7558]
["bitfinex","ETHUSD",1746156872155,5.41332593,1847.3,1847.0,0.7558]
["bitfinex","ETHUSD",1746156872357,6.49781213,1847.3,1847.0,0.7558]
["bitfinex","ETHUSD",1746156872563,6.49781213,1847.3,1846.9,4.466]
["bitfinex","ETHUSD",1746156872783,5.41371544,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156873748,6.49796297,1847.3,1846.9,4.466]
["bitfinex","ETHUSD",1746156874269,5.41360782,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156874433,6.4979714,1847.3,1846.9,4.466]
["bitfinex","ETHUSD",1746156875568,5.41362899,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156876255,5.41347839,1847.3,1846.9,4.466]
["bitfinex","ETHUSD",1746156877147,5.41360716,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156877572,5.41346917,1847.3,1846.9,4.466]
["bitfinex","ETHUSD",1746156877866,5.41370719,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156878973,5.41361922,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156880801,10.82746215,1847.2,1846.9,4.466]
["bitfinex","ETHUSD",1746156881003,0.0185,1847.1,1846.7,20.855]
["bitfinex","ETHUSD",1746156881188,5.41468727,1846.9,1846.7,20.855]
["bitfinex","ETHUSD",1746156881389,5.41468727,1846.9,1846.6,5.2881]
["bitfinex","ETHUSD",1746156882821,5.41480785,1846.8,1846.6,4.467]
["bitfinex","ETHUSD",1746156882972,0.54148078,1846.7,1846.6,4.467]
["bitfinex","ETHUSD",1746156884686,5.95654549,1846.7,1846.6,4.467]
["bitfinex","ETHUSD",1746156884884,5.95654549,1846.7,1846.4,1.3211]
["bitfinex","ETHUSD",1746156886277,0.54148078,1846.7,1846.4,6.73688788]
["bitfinex","ETHUSD",1746156886476,0.54148078,1846.7,1846.4,1.3211]
["bitfinex","ETHUSD",1746156887630,5.95660655,1846.7,1846.4,1.3211]
["bitfinex","ETHUSD",1746156887829,5.41535934,1846.6,1846.4,1.3211]
["bitfinex","ETHUSD",1746156888030,0.59566066,1846.6,1846.4,1.3211]
["bitfinex","ETHUSD",1746156888813,5.95664191,1846.7,1846.4,1.3211]
["bitfinex","ETHUSD",1746156890303,5.95664191,1846.7,1846.4,6.73702219]
["bitfinex","ETHUSD",1746156890304,0.54148078,1846.7,1846.4,6.73702219]
["bitfinex","ETHUSD",1746156890935,5.43344813,1846.8,1846.4,6.73702219]
["bitfinex","ETHUSD",1746156891138,10.84848446,1846.8,1846.4,1.3211]
["bitfinex","ETHUSD",1746156892744,5.41515788,1846.7,1846.4,1.3211]
["bitfinex","ETHUSD",1746156893255,5.41515788,1846.7,1846.4,3.3527251]
["bitfinex","ETHUSD",1746156893745,5.43335553,1846.8,1846.4,8.76856262]
["bitfinex","ETHUSD",1746156894040,0.92987922,1846.8,1846.4,8.76848379]
["bitfinex","ETHUSD",1746156894352,6.09,1847.0,1846.7,6.22502068]
["bitfinex","ETHUSD",1746156894516,6.09,1847.0,1846.8,2.0316251]
["bitfinex","ETHUSD",1746156895250,6.09,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746156895547,6.09,1847.0,1846.9,6.17467831]
["bitfinex","ETHUSD",1746156895908,6.09,1847.0,1846.9,0.7602]
["bitfinex","ETHUSD",1746156896348,6.09,1847.0,1846.9,1.03938251]
["bitfinex","ETHUSD",1746156896707,6.09,1847.0,1846.9,6.45386082]
["bitfinex","ETHUSD",1746156898450,5.41332349,1847.3,1846.9,6.45386082]
["bitfinex","ETHUSD",1746156898759,5.41332349,1847.3,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156899057,10.82690445,1847.3,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156899265,10.82690445,1847.3,1846.9,0.7602]
["bitfinex","ETHUSD",1746156899266,5.41384015,1847.2,1846.9,0.7602]
["bitfinex","ETHUSD",1746156899446,5.41380385,1847.2,1846.9,0.7602]
["bitfinex","ETHUSD",1746156900523,11.91154489,1847.3,1846.9,0.7602]
["bitfinex","ETHUSD",1746156900727,0.50419892,1847.2,1846.9,0.7602]
["bitfinex","ETHUSD",1746156900928,5.91781555,1847.2,1846.9,0.7602]
["bitfinex","ETHUSD",1746156901160,6.6551972,1847.2,1846.9,0.7602]
["bitfinex","ETHUSD",1746156901366,5.41393477,1847.1,1846.9,0.7602]
["bitfinex","ETHUSD",1746156901571,5.41393477,1847.1,1846.8,5.8335251]
["bitfinex","ETHUSD",1746156901863,5.41433752,1847.0,1846.7,10.608]
["bitfinex","ETHUSD",1746156902561,5.41464665,1846.9,1846.7,6.14]
["bitfinex","ETHUSD",1746156902798,0.0185,1847.1,1846.6,12.74874055]
["bitfinex","ETHUSD",1746156902799,10.8467161,1847.1,1846.6,12.74874055]
["bitfinex","ETHUSD",1746156903099,5.4138187,1847.2,1846.9,0.8144]
["bitfinex","ETHUSD",1746156903259,0.50431672,1847.1,1846.9,0.8144]
["bitfinex","ETHUSD",1746156903462,0.50431672,1847.1,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156903885,5.4136077,1847.2,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156904105,5.4136077,1847.2,1846.9,0.8144]
["bitfinex","ETHUSD",1746156904409,5.41360953,1847.2,1846.9,0.8144]
["bitfinex","ETHUSD",1746156904567,5.41349193,1847.3,1846.9,6.22876682]
["bitfinex","ETHUSD",1746156904761,9.04019927,1847.4,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156904958,5.91787918,1847.3,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156905379,5.4134329,1847.3,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156906092,5.41361068,1847.2,1847.0,2.0316251]
["bitfinex","ETHUSD",1746156906599,5.41361068,1847.2,1846.9,0.8144]
["bitfinex","ETHUSD",1746156906801,5.41392564,1847.1,1846.9,0.8144]
["bitfinex","ETHUSD",1746156907901,0.55986107,1847.2,1846.9,0.8144]
["bitfinex","ETHUSD",1746156908195,0.55986107,1847.2,1846.7,5.0316251]
["bitfinex","ETHUSD",1746156908196,5.9185712,1847.1,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156908402,5.41420763,1847.0,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156908597,5.41407913,1847.1,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156908768,5.41407913,1847.1,1846.7,8.26927588]
["bitfinex","ETHUSD",1746156909202,5.41407913,1847.1,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156909499,5.41389204,1847.1,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156909702,0.50449372,1847.0,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156909898,0.50449372,1847.0,1846.7,8.26938722]
["bitfinex","ETHUSD",1746156910214,5.41389204,1847.1,1846.7,10.70183949]
["bitfinex","ETHUSD",1746156910423,5.41389204,1847.1,1846.7,8.26938722]
["bitfinex","ETHUSD",1746156910719,0.50456342,1847.0,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156910884,5.91885109,1847.0,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156911085,5.41428767,1847.0,1846.7,2.8543251]
["bitfinex","ETHUSD",1746156912693,5.41459209,1846.9,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156913486,0.0185,1847.2,1846.7,7.44643921]
["bitfinex","ETHUSD",1746156913786,0.50463853,1847.1,1846.9,2.0316251]
["bitfinex","ETHUSD",1746156913991,5.41396464,1847.1,1846.9,2.0316251]
["bitfinex","ETHUSD",1746156914191,10.82810463,1847.1,1846.8,0.8044]
["bitfinex","ETHUSD",1746156914399,5.41419263,1847.0,1846.8,0.8044]
["bitfinex","ETHUSD",1746156914606,5.91882424,1847.0,1846.8,0.8044]
["bitfinex","ETHUSD",1746156915024,5.41419263,1847.0,1846.8,0.8044]
["bitfinex","ETHUSD",1746156915391,5.41419263,1847.0,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156915718,5.41451921,1846.9,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156916523,5.41451921,1846.9,1846.6,4.5]
["bitfinex","ETHUSD",1746156916524,5.41477293,1846.8,1846.6,4.5]
["bitfinex","ETHUSD",1746156917306,5.41536036,1846.6,1846.4,4.2535]
["bitfinex","ETHUSD",1746156917501,5.41477149,1846.8,1846.4,6.2851251]
["bitfinex","ETHUSD",1746156917732,5.4150954,1846.7,1846.4,3.2851251]
["bitfinex","ETHUSD",1746156918562,5.41500004,1846.8,1846.4,3.2851251]
["bitfinex","ETHUSD",1746156918739,5.41500004,1846.8,1846.4,8.70095904]
["bitfinex","ETHUSD",1746156918937,0.50469043,1846.7,1846.4,8.70095904]
["bitfinex","ETHUSD",1746156919663,5.41500004,1846.8,1846.4,8.70095904]
["bitfinex","ETHUSD",1746156920059,0.50473593,1846.7,1846.4,8.70095904]
["bitfinex","ETHUSD",1746156920359,0.50473593,1846.7,1846.4,3.2851251]
["bitfinex","ETHUSD",1746156920556,5.91983878,1846.7,1846.4,3.2851251]
["bitfinex","ETHUSD",1746156921161,5.41510285,1846.7,1846.4,3.2851251]
["bitfinex","ETHUSD",1746156921750,5.41538734,1846.6,1846.4,2.5316251]
["bitfinex","ETHUSD",1746156922061,5.41538734,1846.6,1846.4,0.5]
["bitfinex","ETHUSD",1746156922062,5.92010236,1846.6,1846.4,0.5]
["bitfinex","ETHUSD",1746156922258,5.41538734,1846.6,1846.4,0.5]
["bitfinex","ETHUSD",1746156922760,5.41565123,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156923140,5.92029122,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156923460,6.42479238,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156924666,1.00914115,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156925530,0.50463999,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156931285,0.84248646,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156931782,0.33784647,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156932655,5.43375771,1846.7,1846.4,0.5]
["bitfinex","ETHUSD",1746156932879,6.30083834,1846.6,1846.4,0.5]
["bitfinex","ETHUSD",1746156933082,0.5041198,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156933497,0.84616129,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156934391,0.34204149,1846.5,1846.4,0.5]
["bitfinex","ETHUSD",1746156934975,0.34204149,1846.5,1846.2,7.3599251]
["bitfinex","ETHUSD",1746156935280,0.34204149,1846.5,1846.2,12.77625805]
["bitfinex","ETHUSD",1746156938601,0.34204149,1846.5,1846.3,5.41618738]
["bitfinex","ETHUSD",1746156938805,10.84903641,1846.7,1846.3,5.41618738]
["bitfinex","ETHUSD",1746156939005,0.34204149,1846.4,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156939206,5.92002802,1846.6,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156939375,0.34204149,1846.3,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156939571,5.92002802,1846.6,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156939908,0.50466744,1846.5,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156940108,0.34204149,1846.4,1846.2,12.77626296]
["bitfinex","ETHUSD",1746156940321,0.34204149,1846.4,1846.2,12.77622509]
["bitfinex","ETHUSD",1746156940526,5.41544388,1846.6,1846.2,14.59551509]
["bitfinex","ETHUSD",1746156940714,0.34204149,1846.5,1846.2,14.59551509]
["bitfinex","ETHUSD",1746156941328,0.34204149,1846.5,1846.4,8.22206964]
["bitfinex","ETHUSD",1746156941539,3.62705111,1846.8,1846.5,0.7745]
["bitfinex","ETHUSD",1746156941747,3.62705111,1846.8,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156942191,4.13201413,1846.8,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156942626,4.63704372,1846.8,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156943302,4.63704372,1846.8,1846.7,7.44668981]
["bitfinex","ETHUSD",1746156943724,4.63704372,1846.8,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156944026,4.13201413,1846.8,1846.7,2.0316251]
["bitfinex","ETHUSD",1746156944429,4.13201413,1846.8,1846.7,2.77630455]
["bitfinex","ETHUSD",1746156944739,4.13201413,1846.8,1846.7,8.19136926]
["bitfinex","ETHUSD",1746156945292,3.62705111,1846.8,1846.7,8.96206926]
["bitfinex","ETHUSD",1746156945905,9.05953443,1847.1,1846.7,8.96206926]
["bitfinex","ETHUSD",1746156946204,9.05953443,1847.1,1846.7,8.21738981]
["bitfinex","ETHUSD",1746156946528,1.01025533,1847.0,1846.7,8.21738981]
["bitfinex","ETHUSD",1746156946701,1.01025533,1847.0,1846.7,13.63222814]
["bitfinex","ETHUSD",1746156946906,1.01025533,1847.0,1846.7,8.21716343]
["bitfinex","ETHUSD",1746156947104,0.50510763,1846.9,1846.8,5.41466589]
["bitfinex","ETHUSD",1746156947426,0.84959881,1846.9,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156948030,0.34449118,1846.9,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156948333,3.62705111,1847.1,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156948494,0.84954683,1847.0,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156949333,0.34468454,1847.0,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156949532,9.04075545,1847.2,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156949699,0.50478357,1847.1,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156949899,0.84946767,1847.0,1846.8,8.80947392]
["bitfinex","ETHUSD",1746156950635,0.34468454,1847.0,1846.8,14.224023]
["bitfinex","ETHUSD",1746156950809,0.34468454,1847.0,1846.8,8.80936511]
["bitfinex","ETHUSD",1746156951010,9.04065094,1847.2,1846.8,8.8093514]
["bitfinex","ETHUSD",1746156951204,0.34468454,1846.9,1846.8,8.8093514]
["bitfinex","ETHUSD",1746156951412,1.0093841,1847.1,1846.8,8.8093514]
["bitfinex","ETHUSD",1746156951710,0.50469221,1847.1,1846.8,8.8093514]
["bitfinex","ETHUSD",1746156951910,0.34468454,1847.0,1846.8,8.8093514]
["bitfinex","ETHUSD",1746156952235,0.34468454,1847.0,1846.8,14.22391968]
["bitfinex","ETHUSD",1746156952433,0.34468454,1847.0,1846.9,1.42239197]
["bitfinex","ETHUSD",1746156952658,3.62705111,1847.2,1846.9,6.83687028]
["bitfinex","ETHUSD",1746156952878,0.34468454,1847.0,1846.9,6.89090838]
["bitfinex","ETHUSD",1746156953044,3.62705111,1847.2,1847.1,5.41389204]
["bitfinex","ETHUSD",1746156953363,3.62705111,1847.3,1847.1,8.26621714]
["bitfinex","ETHUSD",1746156955367,3.62705111,1847.3,1847.2,19.36352406]
["bitfinex","ETHUSD",1746156955572,3.62705111,1847.3,1847.2,17.6072616]
["bitfinex","ETHUSD",1746156955746,3.62705111,1847.3,1847.2,20.48791615]
["bitfinex","ETHUSD",1746156955947,3.62705111,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746156956155,3.62705111,1847.5,1847.4,8.19593798]
["bitfinex","ETHUSD",1746156956563,3.62705111,1847.5,1847.4,8.60065671]
["bitfinex","ETHUSD",1746156956768,3.62705111,1847.5,1847.4,2.7829251]
["bitfinex","ETHUSD",1746156956972,3.62705111,1847.5,1847.4,8.19593798]
["bitfinex","ETHUSD",1746156957280,3.62705111,1847.5,1847.4,9.55685222]
["bitfinex","ETHUSD",1746156958751,0.0185,1847.7,1847.4,14.9698651]
["bitfinex","ETHUSD",1746156959385,0.0185,1847.7,1847.5,5.41268878]
["bitfinex","ETHUSD",1746156960082,0.05,1847.9,1847.7,5.41196046]
["bitfinex","ETHUSD",1746156960389,0.05,1847.9,1847.6,8.26300651]
["bitfinex","ETHUSD",1746156960563,0.05,1847.9,1847.6,9.63056557]
["bitfinex","ETHUSD",1746156961068,0.05,1847.9,1847.6,7.59894047]
["bitfinex","ETHUSD",1746156961594,0.05,1847.9,1847.7,5.41196079]
["bitfinex","ETHUSD",1746156962258,0.32324221,1847.8,1847.7,5.41196079]
["bitfinex","ETHUSD",1746156962461,0.05,1847.9,1847.7,5.41196079]
["bitfinex","ETHUSD",1746156962785,0.32324221,1847.8,1847.6,6.23134087]
["bitfinex","ETHUSD",1746156963189,0.05,1847.9,1847.6,6.23134087]
["bitfinex","ETHUSD",1746156963392,0.32324221,1847.7,1847.6,6.23134087]
["bitfinex","ETHUSD",1746156963633,0.05,1847.9,1847.6,6.85447496]
["bitfinex","ETHUSD",1746156963806,0.32324221,1847.7,1847.6,6.85447496]
["bitfinex","ETHUSD",1746156964004,0.05,1847.9,1847.6,6.85447496]
["bitfinex","ETHUSD",1746156964202,0.32324221,1847.7,1847.6,6.03537496]
["bitfinex","ETHUSD",1746156964530,0.32324221,1847.7,1847.6,6.03553273]
["bitfinex","ETHUSD",1746156964695,0.05,1847.9,1847.6,6.03553273]
["bitfinex","ETHUSD",1746156964895,0.32742967,1847.8,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156965133,0.05,1847.9,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156965305,0.32742967,1847.8,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156965509,5.48007178,1847.9,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156965714,0.32742967,1847.8,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156965994,5.48007178,1847.9,1847.5,6.20336907]
["bitfinex","ETHUSD",1746156966204,0.32742967,1847.7,1847.4,8.80533855]
["bitfinex","ETHUSD",1746156966406,5.41197694,1847.8,1847.4,7.44452925]
["bitfinex","ETHUSD",1746156966632,5.48015742,1847.9,1847.4,7.44445177]
["bitfinex","ETHUSD",1746156966811,0.32742967,1847.7,1847.4,7.44445177]
["bitfinex","ETHUSD",1746156967102,0.32742967,1847.6,1847.4,7.44445177]
["bitfinex","ETHUSD",1746156967435,5.41187639,1847.8,1847.4,7.44445177]
["bitfinex","ETHUSD",1746156967620,0.32742967,1847.5,1847.4,7.44440591]
["bitfinex","ETHUSD",1746156967819,0.0685,1847.9,1847.6,5.41214991]
["bitfinex","ETHUSD",1746156968022,0.05,1847.9,1847.6,7.44377501]
["bitfinex","ETHUSD",1746156968226,0.32704326,1847.8,1847.6,7.44377501]
["bitfinex","ETHUSD",1746156968411,0.32704326,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156968611,5.46156195,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156968817,0.32704326,1847.7,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156969010,0.5961562,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156969211,0.32704326,1847.7,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156969738,6.00771022,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156969913,0.32704326,1847.8,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156970229,0.5961562,1847.9,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156970431,0.32717207,1847.7,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156970634,0.05,1847.9,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156970840,0.32717207,1847.7,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156971006,0.05,1847.9,1847.6,7.44399726]
["bitfinex","ETHUSD",1746156971531,0.32736527,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156971735,0.05,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156971913,0.32736527,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156972115,0.05,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156972328,0.32762287,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156972528,6.54885287,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156972839,0.32762287,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156973239,1.13729731,1847.9,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156973543,1.13729731,1847.9,1847.6,7.44404016]
["bitfinex","ETHUSD",1746156973842,0.32762287,1847.8,1847.6,2.0316251]
["bitfinex","ETHUSD",1746156974027,1.03377034,1847.8,1847.4,11.92645521]
["bitfinex","ETHUSD",1746156974218,0.05,1847.9,1847.6,5.41240987]
["bitfinex","ETHUSD",1746156974702,0.32762289,1847.8,1847.6,5.41240987]
["bitfinex","ETHUSD",1746156974902,0.05,1847.9,1847.6,5.41240987]
["bitfinex","ETHUSD",1746156975140,0.32762289,1847.8,1847.5,6.23114562]
["bitfinex","ETHUSD",1746156975305,5.46156889,1847.9,1847.5,6.23114562]
["bitfinex","ETHUSD",1746156975505,0.32710768,1847.8,1847.5,6.23114562]
["bitfinex","ETHUSD",1746156975705,6.55071537,1847.9,1847.5,6.23114562]
["bitfinex","ETHUSD",1746156976005,5.73895037,1847.8,1847.5,0.8186]
["bitfinex","ETHUSD",1746156976343,5.73895037,1847.8,1847.4,11.92660468]
["bitfinex","ETHUSD",1746156977411,5.73895037,1847.8,1847.4,17.33940498]
["bitfinex","ETHUSD",1746156977613,0.32710768,1847.8,1847.4,11.9264254]
["bitfinex","ETHUSD",1746156977834,5.73901466,1847.8,1847.4,11.9264254]
["bitfinex","ETHUSD",1746156978047,6.55088818,1847.9,1847.4,17.33924606]
["bitfinex","ETHUSD",1746156978360,0.50415784,1847.8,1847.5,5.41271124]
["bitfinex","ETHUSD",1746156978534,0.32710768,1847.8,1847.5,5.41271124]
["bitfinex","ETHUSD",1746156978731,6.55088818,1847.9,1847.5,5.41271124]
["bitfinex","ETHUSD",1746156978949,0.83142353,1847.8,1847.5,5.41271124]
["bitfinex","ETHUSD",1746156979324,0.83142353,1847.8,1847.6,5.41240652]
["bitfinex","ETHUSD",1746156979633,0.83142353,1847.8,1847.6,8.24343162]
["bitfinex","ETHUSD",1746156979834,0.32710768,1847.8,1847.6,8.24343162]
["bitfinex","ETHUSD",1746156980229,0.05,1847.9,1847.6,8.24343162]
["bitfinex","ETHUSD",1746156980555,0.50478237,1847.8,1847.6,6.21159465]
["bitfinex","ETHUSD",1746156980761,0.32717208,1847.7,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156981256,0.05,1847.9,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156981568,0.50508239,1847.8,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156981745,0.83225447,1847.8,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156981943,0.32717208,1847.8,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156982125,0.05,1847.9,1847.6,9.40564137]
["bitfinex","ETHUSD",1746156982458,0.32717208,1847.8,1847.6,8.24321975]
["bitfinex","ETHUSD",1746156982761,0.05,1847.9,1847.6,6.21159465]
["bitfinex","ETHUSD",1746156983058,0.32717208,1847.7,1847.6,6.21159465]
["bitfinex","ETHUSD",1746156983216,0.05,1847.9,1847.6,6.21159465]
["bitfinex","ETHUSD",1746156983420,0.32717208,1847.7,1847.6,6.21159465]
["bitfinex","ETHUSD",1746156983771,0.32717208,1847.7,1847.6,7.37402562]
["bitfinex","ETHUSD",1746156984566,0.833192,1847.7,1847.6,7.37402562]
["bitfinex","ETHUSD",1746156985557,0.833192,1847.7,1847.6,1.96183097]
["bitfinex","ETHUSD",1746156986458,1.33925704,1847.7,1847.4,5.41296316]
["bitfinex","ETHUSD",1746156986639,1.33925704,1847.7,1847.4,5.412841]
["bitfinex","ETHUSD",1746156986828,0.50606504,1847.6,1847.5,5.41261634]
["bitfinex","ETHUSD",1746156987050,1.01208496,1847.6,1847.5,5.41261634]
["bitfinex","ETHUSD",1746156987762,0.83338516,1847.6,1847.5,5.41261634]
["bitfinex","ETHUSD",1746156987963,0.83338516,1847.6,1847.5,6.49516207]
["bitfinex","ETHUSD",1746156988554,0.83338516,1847.6,1847.4,5.41286846]
["bitfinex","ETHUSD",1746156989068,0.32736524,1847.6,1847.4,5.41286846]
["bitfinex","ETHUSD",1746156989568,5.48018096,1847.9,1847.5,6.18001989]
["bitfinex","ETHUSD",1746156990057,5.9179497,1847.8,1847.5,0.7673]
["bitfinex","ETHUSD",1746156990561,1.01220621,1847.7,1847.4,6.1801495]
["bitfinex","ETHUSD",1746156990767,1.01220621,1847.7,1847.5,0.61801495]
["bitfinex","ETHUSD",1746156990965,1.01220621,1847.7,1847.4,6.1801495]
["bitfinex","ETHUSD",1746156991626,1.01220621,1847.7,1847.3,14.07470734]
["bitfinex","ETHUSD",1746156991627,0.50610546,1847.6,1847.3,14.07470734]
["bitfinex","ETHUSD",1746156991966,0.50610546,1847.6,1847.3,19.48776988]
["bitfinex","ETHUSD",1746156992255,0.50610546,1847.5,1847.3,19.48776988]
["bitfinex","ETHUSD",1746156992453,0.83308427,1847.5,1847.4,1.94877699]
["bitfinex","ETHUSD",1746156992656,0.83308427,1847.5,1847.4,7.36178987]
["bitfinex","ETHUSD",1746156994372,0.83308427,1847.5,1847.4,1.94877699]
["bitfinex","ETHUSD",1746156994561,0.83308427,1847.5,1847.4,7.36178987]
["bitfinex","ETHUSD",1746156994860,0.83308427,1847.5,1847.4,1.94877699]
["bitfinex","ETHUSD",1746156995362,0.83308427,1847.5,1847.3,7.481]
["bitfinex","ETHUSD",1746156995563,0.50610546,1847.4,1847.3,7.481]
["bitfinex","ETHUSD",1746156995727,1.64160768,1847.4,1847.3,7.481]
["bitfinex","ETHUSD",1746156995927,1.64160768,1847.4,1847.3,12.8943059]
["bitfinex","ETHUSD",1746156996538,1.3380259,1847.4,1847.3,12.8943059]
["bitfinex","ETHUSD",1746156996764,0.83205386,1847.4,1847.3,14.72507575]
["bitfinex","ETHUSD",1746156997451,0.3259484,1847.4,1847.3,10.24407575]
["bitfinex","ETHUSD",1746156997791,5.43065112,1847.7,1847.3,10.24407575]
["bitfinex","ETHUSD",1746156997957,0.3259484,1847.4,1847.3,8.4133059]
["bitfinex","ETHUSD",1746156998153,5.43065112,1847.7,1847.3,8.4133059]
["bitfinex","ETHUSD",1746156998349,0.3259484,1847.6,1847.3,8.4133059]
["bitfinex","ETHUSD",1746156998675,0.80933919,1847.5,1847.3,8.4133059]
["bitfinex","ETHUSD",1746156998848,1.13528759,1847.5,1847.3,8.4133059]
["bitfinex","ETHUSD",1746156999051,0.50583749,1847.4,1847.3,3.0]
["bitfinex","ETHUSD",1746156999490,0.80933919,1847.4,1847.2,5.41344078]
["bitfinex","ETHUSD",1746156999676,1.13528759,1847.4,1847.2,5.41339421]
["bitfinex","ETHUSD",1746157000058,0.3259484,1847.4,1847.2,5.41339421]
["bitfinex","ETHUSD",1746157000259,9.03949621,1847.6,1847.2,5.41339421]
["bitfinex","ETHUSD",1746157000454,0.3259484,1847.5,1847.2,5.41338814]
["bitfinex","ETHUSD",1746157000693,0.62939074,1847.5,1847.3,5.41320306]
["bitfinex","ETHUSD",1746157000896,0.62939074,1847.5,1847.3,5.41309788]
["bitfinex","ETHUSD",1746157001185,0.3259484,1847.5,1847.3,5.41309788]
["bitfinex","ETHUSD",1746157001391,0.3259484,1847.5,1847.4,6.19641288]
["bitfinex","ETHUSD",1746157001563,0.3259484,1847.5,1847.4,7.36277724]
["bitfinex","ETHUSD",1746157001892,0.83175504,1847.5,1847.4,7.36277724]
["bitfinex","ETHUSD",1746157002191,0.3259484,1847.5,1847.4,7.36277724]
["bitfinex","ETHUSD",1746157003905,0.05,1847.9,1847.5,5.41271989]
["bitfinex","ETHUSD",1746157004055,0.05,1847.9,1847.8,6.2267411]
["bitfinex","ETHUSD",1746157004267,0.05,1847.9,1847.8,14.93173566]
["bitfinex","ETHUSD",1746157004462,0.05,1847.9,1847.8,25.29202161]
["bitfinex","ETHUSD",1746157004695,0.05,1847.9,1847.8,17.90395361]
["bitfinex","ETHUSD",1746157005963,0.05,1847.9,1847.8,16.95195361]
["bitfinex","ETHUSD",1746157006164,0.05,1847.9,1847.8,14.87762861]
["bitfinex","ETHUSD",1746157006787,0.05,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157011465,0.32835226,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157014119,0.05,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157014283,0.32835226,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157015219,0.05,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157016812,0.32835226,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157017017,0.05,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157017177,0.32835226,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157017781,0.05,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157018291,0.32835226,1847.9,1847.8,15.28658302]
["bitfinex","ETHUSD",1746157022007,0.32835226,1847.9,1847.8,11.47168302]
["bitfinex","ETHUSD",1746157023727,0.05,1847.9,1847.8,11.47168302]
["bitfinex","ETHUSD",1746157024032,0.32944655,1847.9,1847.8,11.47168302]
["bitfinex","ETHUSD",1746157024540,0.05,1847.9,1847.8,11.47168302]
["bitfinex","ETHUSD",1746157024834,0.32944655,1847.9,1847.8,11.47168302]
["bitfinex","ETHUSD",1746157025423,0.32944655,1847.9,1847.8,13.03670909]
["bitfinex","ETHUSD",1746157026455,0.32944655,1847.9,1847.8,12.28298302]
["bitfinex","ETHUSD",1746157034758,0.32944655,1847.9,1847.8,40.29383402]
["bitfinex","ETHUSD",1746157034923,0.05,1847.9,1847.8,40.29383402]
["bitfinex","ETHUSD",1746157036018,0.05,1847.9,1847.8,30.52559402]
["bitfinex","ETHUSD",1746157036216,0.05,1847.9,1847.8,15.28298302]
["bitfinex","ETHUSD",1746157036521,0.30752898,1847.9,1847.8,15.28298302]
["bitfinex","ETHUSD",1746157036728,0.30752898,1847.9,1847.8,40.76300302]
["bitfinex","ETHUSD",1746157037061,6.1085,1848.6,1848.3,5.41012232]
["bitfinex","ETHUSD",1746157037233,0.0185,1848.6,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157037432,1.02499801,1848.5,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157037739,1.53112609,1848.5,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157037943,1.22747362,1848.5,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157038743,0.72134554,1848.5,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157040053,0.21524183,1848.5,1848.4,5.41006422]
["bitfinex","ETHUSD",1746157041755,0.0185,1848.8,1848.5,5.40969024]
["bitfinex","ETHUSD",1746157041959,0.21524183,1848.7,1848.5,5.40969024]
["bitfinex","ETHUSD",1746157042118,0.72062217,1848.7,1848.5,5.40969024]
["bitfinex","ETHUSD",1746157042565,0.21524183,1848.7,1848.5,5.40969024]
["bitfinex","ETHUSD",1746157043867,0.21524183,1848.7,1848.4,5.81682505]
["bitfinex","ETHUSD",1746157044162,0.50517153,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746157044552,0.72228287,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746157044766,0.21711134,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746157044957,0.0185,1848.8,1848.6,5.40948168]
["bitfinex","ETHUSD",1746157045260,0.21711134,1848.7,1848.6,5.40948168]
["bitfinex","ETHUSD",1746157045825,0.0605,1848.9,1848.6,5.40948168]
["bitfinex","ETHUSD",1746157046063,0.0605,1848.9,1848.6,10.81877341]
["bitfinex","ETHUSD",1746157046281,0.72246885,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746157046932,0.72246885,1848.8,1848.7,5.46329037]
["bitfinex","ETHUSD",1746157047133,0.042,1848.9,1848.8,6.20191389]
["bitfinex","ETHUSD",1746157047687,0.2600781,1848.9,1848.8,6.20191389]
["bitfinex","ETHUSD",1746157047862,0.042,1848.9,1848.8,6.20191389]
["bitfinex","ETHUSD",1746157048176,0.042,1848.9,1848.8,7.41802593]
["bitfinex","ETHUSD",1746157048379,0.2600781,1848.9,1848.8,7.41802593]
["bitfinex","ETHUSD",1746157048733,0.2600781,1848.9,1848.8,13.55802593]
["bitfinex","ETHUSD",1746157048935,0.042,1848.9,1848.8,13.55802593]
["bitfinex","ETHUSD",1746157050799,0.26929274,1848.9,1848.8,13.55802593]
["bitfinex","ETHUSD",1746157051004,0.26929274,1848.9,1848.8,12.76502593]
["bitfinex","ETHUSD",1746157052495,0.26929274,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746157052793,0.042,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746157052979,0.26929274,1848.9,1848.8,6.14]
["bitfinex","ETHUSD",1746157053902,0.26929274,1848.9,1848.8,11.54891389]
["bitfinex","ETHUSD",1746157054110,0.26929274,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746157054311,0.26929274,1848.9,1848.5,11.54958649]
["bitfinex","ETHUSD",1746157054605,0.26929274,1848.9,1848.7,4.5]
["bitfinex","ETHUSD",1746157055693,0.26929274,1848.9,1848.7,9.90908248]
["bitfinex","ETHUSD",1746157055867,0.26929274,1848.9,1848.7,4.5]
["bitfinex","ETHUSD",1746157057090,0.0185,1848.8,1848.7,4.5]
["bitfinex","ETHUSD",1746157057286,0.0185,1848.8,1848.5,16.04956828]
["bitfinex","ETHUSD",1746157057499,5.42743435,1848.8,1848.5,10.64]
["bitfinex","ETHUSD",1746157057807,0.22729274,1848.7,1848.5,4.5]
["bitfinex","ETHUSD",1746157059577,0.22729274,1848.7,1848.5,9.90978274]
["bitfinex","ETHUSD",1746157061911,0.22729274,1848.7,1848.5,4.5]
["bitfinex","ETHUSD",1746157062119,0.22729274,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746157062624,0.042,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746157062985,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157063319,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157063479,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157063679,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157063880,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157064080,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157064298,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157064495,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157064723,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157064895,0.042,1848.9,1848.6,11.91270021]
["bitfinex","ETHUSD",1746157065095,0.20405203,1848.7,1848.6,6.50339025]
["bitfinex","ETHUSD",1746157065323,0.042,1848.9,1848.6,6.50339025]
["bitfinex","ETHUSD",1746157065621,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157065822,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157066017,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157066224,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157066391,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157066721,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157066884,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157067080,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157067626,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157067826,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157067988,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157068191,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157068528,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157068724,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157069326,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157069491,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157069691,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157069895,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157070092,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157070326,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157070527,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157070694,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157071215,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157071415,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157071615,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157071820,0.20405203,1848.8,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157072136,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157072327,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157072835,0.042,1848.9,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157073042,0.20405203,1848.7,1848.6,5.40927105]
["bitfinex","ETHUSD",1746157073238,5.45062763,1848.9,1848.5,4.5]
["bitfinex","ETHUSD",1746157073448,0.20405203,1848.7,1848.4,0.40928413]
["bitfinex","ETHUSD",1746157073650,0.0185,1848.8,1848.4,0.40928413]
["bitfinex","ETHUSD",1746157073651,5.93351279,1848.6,1848.4,0.40928413]
["bitfinex","ETHUSD",1746157073941,1.32135438,1848.6,1848.4,5.40997223]
["bitfinex","ETHUSD",1746157074141,0.22255203,1848.6,1848.4,5.40997223]
["bitfinex","ETHUSD",1746157074548,0.22255203,1848.6,1848.3,5.41019978]
["bitfinex","ETHUSD",1746157075344,5.63217608,1848.6,1848.2,9.91049188]
["bitfinex","ETHUSD",1746157075572,5.63217608,1848.6,1848.2,4.5]
["bitfinex","ETHUSD",1746157075746,5.41023418,1848.4,1848.2,4.5]
["bitfinex","ETHUSD",1746157075910,0.0185,1848.3,1848.2,4.5]
["bitfinex","ETHUSD",1746157076447,0.0185,1848.3,1847.9,28.58499598]
["bitfinex","ETHUSD",1746157076648,0.0185,1848.3,1847.9,23.1737]
["bitfinex","ETHUSD",1746157076828,0.2044392,1848.2,1848.0,5.41123296]
["bitfinex","ETHUSD",1746157077747,0.2044392,1848.2,1847.9,23.25542897]
["bitfinex","ETHUSD",1746157077906,0.2044392,1848.2,1847.9,17.844]
["bitfinex","ETHUSD",1746157078306,5.61515288,1848.2,1847.9,17.844]
["bitfinex","ETHUSD",1746157078711,0.2044392,1848.2,1847.9,28.66689779]
["bitfinex","ETHUSD",1746157078950,0.2044392,1848.2,1848.0,5.41122113]
["bitfinex","ETHUSD",1746157079338,0.2044392,1848.2,1847.9,23.25540599]
["bitfinex","ETHUSD",1746157079852,5.428997,1848.3,1847.9,23.25540599]
["bitfinex","ETHUSD",1746157080039,0.20114693,1848.1,1848.0,5.41108132]
["bitfinex","ETHUSD",1746157080240,0.0185,1848.3,1848.0,5.41108132]
["bitfinex","ETHUSD",1746157080442,0.20108236,1848.2,1848.0,5.41108132]
["bitfinex","ETHUSD",1746157085166,0.20108236,1848.2,1848.0,10.82212321]
["bitfinex","ETHUSD",1746157085368,0.20108236,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746157085676,0.20108236,1848.2,1848.0,5.41108806]
["bitfinex","ETHUSD",1746157086575,0.20108236,1848.2,1847.9,5.82123776]
["bitfinex","ETHUSD",1746157087078,6.17481356,1848.2,1847.9,2.43806584]
["bitfinex","ETHUSD",1746157087245,0.0185,1848.1,1847.9,2.43806584]
["bitfinex","ETHUSD",1746157087449,0.0185,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157087661,0.20108236,1848.0,1847.9,7.43977084]
["bitfinex","ETHUSD",1746157088043,0.20108236,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157088252,0.0185,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157088462,0.20108236,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157088763,0.20108236,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157090049,0.20108236,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157090250,0.20108236,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157090451,0.20108236,1848.0,1847.8,11.03599863]
["bitfinex","ETHUSD",1746157091153,0.20108236,1848.0,1847.8,16.44783467]
["bitfinex","ETHUSD",1746157091582,0.20108236,1848.0,1847.8,11.03599863]
["bitfinex","ETHUSD",1746157091876,0.20108236,1848.0,1847.8,10.64]
["bitfinex","ETHUSD",1746157092076,0.20108236,1848.0,1847.8,4.5]
["bitfinex","ETHUSD",1746157093173,0.7641395,1848.0,1847.7,2.02823666]
["bitfinex","ETHUSD",1746157093375,0.7641395,1848.0,1847.7,7.44035602]
["bitfinex","ETHUSD",1746157095010,0.7641395,1848.0,1847.8,5.41181481]
["bitfinex","ETHUSD",1746157095296,0.20108236,1848.0,1847.8,5.41181481]
["bitfinex","ETHUSD",1746157095498,0.20108236,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157097991,0.20108236,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157098373,0.20108236,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157098808,5.41069561,1848.2,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157099136,0.71894681,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157099287,0.17787725,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157099488,5.41069561,1848.2,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157099805,0.17787725,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157100113,5.41069561,1848.2,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157100408,5.42902408,1848.3,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157100603,0.17787725,1848.1,1847.9,7.43967733]
["bitfinex","ETHUSD",1746157100810,11.50022386,1848.4,1848.0,0.7948]
["bitfinex","ETHUSD",1746157101011,0.0185,1848.4,1848.1,7.4390089]
["bitfinex","ETHUSD",1746157101192,5.40992279,1848.5,1848.1,7.4390089]
["bitfinex","ETHUSD",1746157101412,5.42823529,1848.6,1848.2,5.4106626]
["bitfinex","ETHUSD",1746157101574,6.96129709,1848.6,1848.2,5.4106626]
["bitfinex","ETHUSD",1746157101985,0.50469696,1848.5,1848.2,5.4106626]
["bitfinex","ETHUSD",1746157102390,6.96129709,1848.6,1848.2,5.4106626]
["bitfinex","ETHUSD",1746157102590,0.50499219,1848.5,1848.2,5.4106626]
["bitfinex","ETHUSD",1746157103294,0.50499219,1848.5,1848.1,7.43902349]
["bitfinex","ETHUSD",1746157103498,0.50520747,1848.4,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157103795,5.9153093,1848.4,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157104114,0.50520747,1848.3,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157104427,5.41010183,1848.4,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157104831,5.95111201,1848.4,1848.0,12.72711443]
["bitfinex","ETHUSD",1746157105006,5.42889179,1848.3,1848.0,6.52123666]
["bitfinex","ETHUSD",1746157105326,0.50532903,1848.2,1848.0,6.52123666]
["bitfinex","ETHUSD",1746157105757,5.42889179,1848.3,1848.0,6.52123666]
["bitfinex","ETHUSD",1746157105904,5.41018499,1848.4,1848.0,6.52123666]
["bitfinex","ETHUSD",1746157106094,0.30327795,1848.2,1848.0,13.12557471]
["bitfinex","ETHUSD",1746157106802,5.41018499,1848.4,1848.0,13.12557471]
["bitfinex","ETHUSD",1746157107004,5.41045591,1848.3,1848.0,7.71449168]
["bitfinex","ETHUSD",1746157107520,0.50553633,1848.2,1848.0,7.71449168]
["bitfinex","ETHUSD",1746157108138,5.41045591,1848.3,1848.0,7.71449168]
["bitfinex","ETHUSD",1746157108514,5.41021658,1848.4,1848.0,13.12571694]
["bitfinex","ETHUSD",1746157108709,0.50553726,1848.3,1848.0,13.12571694]
["bitfinex","ETHUSD",1746157109056,1.01107389,1848.3,1848.0,13.12571694]
["bitfinex","ETHUSD",1746157109403,0.50553663,1848.2,1848.0,13.12571694]
["bitfinex","ETHUSD",1746157109704,0.50553663,1848.2,1848.0,6.52123666]
["bitfinex","ETHUSD",1746157109872,5.41023965,1848.4,1848.0,11.93247582]
["bitfinex","ETHUSD",1746157110210,0.50554597,1848.3,1848.0,12.69727582]
["bitfinex","ETHUSD",1746157110507,5.41023965,1848.4,1848.0,12.69727582]
["bitfinex","ETHUSD",1746157110919,0.18020517,1848.3,1848.0,12.69727582]
["bitfinex","ETHUSD",1746157111399,0.18020517,1848.3,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157112107,0.18020517,1848.2,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157112606,5.42847561,1848.5,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157112773,0.18020517,1848.2,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157112974,5.42847561,1848.5,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157113189,0.18020517,1848.2,1848.1,5.4108879]
["bitfinex","ETHUSD",1746157113388,0.50549655,1848.4,1848.1,6.95349138]
["bitfinex","ETHUSD",1746157113587,0.18020517,1848.2,1848.1,1.54260348]
["bitfinex","ETHUSD",1746157113806,5.41009489,1848.4,1848.1,1.54260348]
["bitfinex","ETHUSD",1746157113986,0.18020517,1848.2,1848.0,8.20414311]
["bitfinex","ETHUSD",1746157114193,5.41009489,1848.4,1848.0,8.20414311]
["bitfinex","ETHUSD",1746157114409,0.18020517,1848.1,1848.0,8.20414311]
["bitfinex","ETHUSD",1746157114718,0.18001125,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157114886,0.18001125,1848.1,1847.8,12.72733475]
["bitfinex","ETHUSD",1746157115088,5.41073193,1848.2,1847.8,15.1952285]
["bitfinex","ETHUSD",1746157115283,0.18001125,1848.1,1847.8,15.1952285]
["bitfinex","ETHUSD",1746157115608,1.01068042,1848.1,1847.8,15.1952285]
["bitfinex","ETHUSD",1746157115831,0.18001125,1848.0,1847.8,15.1952285]
["bitfinex","ETHUSD",1746157116117,0.18001125,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157116274,0.18001125,1848.0,1847.9,7.47222591]
["bitfinex","ETHUSD",1746157117091,5.42897051,1848.3,1847.9,7.47222591]
["bitfinex","ETHUSD",1746157117296,0.18001125,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157117504,5.42897051,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157117709,0.18001125,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157118023,0.0185,1848.3,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157118229,0.18001125,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157118388,0.50537997,1848.2,1848.0,5.41113619]
["bitfinex","ETHUSD",1746157118587,5.41026638,1848.4,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157118822,0.30323224,1848.3,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157119583,5.41026638,1848.4,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157119787,0.50537137,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157120083,0.50537137,1848.2,1848.0,5.41113619]
["bitfinex","ETHUSD",1746157120386,5.41026638,1848.4,1848.0,5.41113619]
["bitfinex","ETHUSD",1746157120586,11.90447591,1848.4,1848.0,5.41113619]
["bitfinex","ETHUSD",1746157120817,5.91581182,1848.3,1847.9,7.43960693]
["bitfinex","ETHUSD",1746157121019,6.42115771,1848.3,1847.9,7.43960693]
["bitfinex","ETHUSD",1746157121417,0.80861997,1848.2,1847.9,7.43957257]
["bitfinex","ETHUSD",1746157121813,0.30324773,1848.2,1847.9,7.43957257]
["bitfinex","ETHUSD",1746157121993,0.30324773,1848.2,1847.9,9.25344528]
["bitfinex","ETHUSD",1746157122194,5.41041407,1848.3,1847.9,9.25344528]
["bitfinex","ETHUSD",1746157122926,0.5054587,1848.2,1847.9,9.25344528]
["bitfinex","ETHUSD",1746157123426,0.5054587,1848.1,1847.9,9.25344528]
["bitfinex","ETHUSD",1746157123928,5.41041407,1848.3,1847.9,9.25344528]
["bitfinex","ETHUSD",1746157124090,5.41041407,1848.3,1847.9,7.43957257]
["bitfinex","ETHUSD",1746157124290,0.50568862,1848.2,1847.9,7.43957257]
["bitfinex","ETHUSD",1746157124940,0.50568862,1848.1,1847.9,7.43957257]
["bitfinex","ETHUSD",1746157125236,0.50568862,1848.1,1847.9,12.85090232]
["bitfinex","ETHUSD",1746157125440,5.41024826,1848.4,1847.9,12.85090232]
["bitfinex","ETHUSD",1746157125735,6.49411855,1848.4,1847.9,12.85090538]
["bitfinex","ETHUSD",1746157125936,1.31495833,1848.3,1847.9,12.85090538]
["bitfinex","ETHUSD",1746157126242,0.52425244,1848.2,1847.8,10.69900105]
["bitfinex","ETHUSD",1746157126436,0.52425244,1848.2,1847.8,12.72745869]
["bitfinex","ETHUSD",1746157126600,0.50575244,1848.1,1847.8,12.72728774]
["bitfinex","ETHUSD",1746157126800,1.01150619,1848.1,1847.8,12.72728774]
["bitfinex","ETHUSD",1746157127135,0.50575244,1848.0,1847.8,12.72728774]
["bitfinex","ETHUSD",1746157127302,0.68492311,1848.0,1847.8,12.72728774]
["bitfinex","ETHUSD",1746157127506,0.17917067,1848.0,1847.8,7.31563666]
["bitfinex","ETHUSD",1746157128334,0.68492066,1847.9,1847.8,4.493]
["bitfinex","ETHUSD",1746157129036,1.4940855,1847.9,1847.8,4.493]
["bitfinex","ETHUSD",1746157129402,1.4940855,1847.9,1847.8,6.52123666]
["bitfinex","ETHUSD",1746157129815,1.19064806,1847.9,1847.8,6.52123666]
["bitfinex","ETHUSD",1746157130344,0.68489807,1847.9,1847.8,13.3865502]
["bitfinex","ETHUSD",1746157130550,0.17917067,1847.9,1847.8,13.3865502]
["bitfinex","ETHUSD",1746157130703,0.17917067,1847.9,1847.8,8.8935502]
["bitfinex","ETHUSD",1746157130904,5.41067071,1848.2,1847.8,8.8935502]
["bitfinex","ETHUSD",1746157131200,0.68478236,1848.1,1847.8,8.20147776]
["bitfinex","ETHUSD",1746157131405,1.19039309,1848.1,1847.8,8.20147776]
["bitfinex","ETHUSD",1746157131753,0.68478236,1848.1,1847.8,8.20147776]
["bitfinex","ETHUSD",1746157132360,0.17917067,1848.1,1847.8,8.20147776]
["bitfinex","ETHUSD",1746157132940,0.17917067,1848.0,1847.8,8.20147776]
["bitfinex","ETHUSD",1746157133316,5.41067071,1848.2,1847.8,2.78963666]
["bitfinex","ETHUSD",1746157133511,0.72023774,1848.1,1847.8,8.20143659]
["bitfinex","ETHUSD",1746157133840,0.50569616,1848.0,1847.8,8.20143659]
["bitfinex","ETHUSD",1746157134037,0.50569616,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157134539,0.17917067,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157134744,0.17917067,1848.0,1847.8,8.20131402]
["bitfinex","ETHUSD",1746157134907,10.82115455,1848.3,1847.8,8.20131402]
["bitfinex","ETHUSD",1746157135248,1.7667341,1848.2,1847.9,5.41154097]
["bitfinex","ETHUSD",1746157135402,0.50570726,1848.1,1847.9,5.41154097]
["bitfinex","ETHUSD",1746157135935,0.178912,1848.0,1847.9,5.41154097]
["bitfinex","ETHUSD",1746157136533,0.0185,1848.4,1848.0,0.7724]
["bitfinex","ETHUSD",1746157136716,1.01148728,1848.3,1848.2,7.43868636]
["bitfinex","ETHUSD",1746157137038,1.01148728,1848.3,1848.2,8.21108636]
["bitfinex","ETHUSD",1746157137257,1.01148728,1848.3,1848.2,9.57327712]
["bitfinex","ETHUSD",1746157137404,0.50574403,1848.3,1848.2,9.57327712]
["bitfinex","ETHUSD",1746157137600,3.88544798,1848.8,1848.2,23.87241083]
["bitfinex","ETHUSD",1746157137812,3.86694798,1848.8,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157138244,4.37272654,1848.8,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157138444,4.67600228,1848.8,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157138643,5.18146826,1848.8,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157139321,5.18146826,1848.8,1848.6,5.4093827]
["bitfinex","ETHUSD",1746157139510,0.30327574,1848.8,1848.6,5.4093827]
["bitfinex","ETHUSD",1746157139821,0.30327574,1848.8,1848.5,7.43787633]
["bitfinex","ETHUSD",1746157140028,0.30327574,1848.8,1848.6,5.40947181]
["bitfinex","ETHUSD",1746157140233,0.042,1848.9,1848.6,5.40947181]
["bitfinex","ETHUSD",1746157141647,0.50513975,1848.8,1848.6,5.40947181]
["bitfinex","ETHUSD",1746157142151,0.042,1848.9,1848.6,5.40947181]
["bitfinex","ETHUSD",1746157142443,0.16985654,1848.7,1848.6,5.40947181]
["bitfinex","ETHUSD",1746157142651,0.042,1848.9,1848.6,6.93680589]
["bitfinex","ETHUSD",1746157142849,0.16985654,1848.7,1848.6,6.93680589]
["bitfinex","ETHUSD",1746157143048,0.042,1848.9,1848.6,6.93680589]
["bitfinex","ETHUSD",1746157143211,0.16985654,1848.7,1848.6,1.52733408]
["bitfinex","ETHUSD",1746157143750,5.42787198,1848.7,1848.4,10.631]
["bitfinex","ETHUSD",1746157143947,0.18855066,1848.7,1848.4,10.631]
["bitfinex","ETHUSD",1746157144111,5.59788834,1848.7,1848.4,10.631]
["bitfinex","ETHUSD",1746157144311,5.59788834,1848.7,1848.4,6.14]
["bitfinex","ETHUSD",1746157144511,6.69858227,1848.7,1848.4,6.14]
["bitfinex","ETHUSD",1746157145122,0.50459592,1848.6,1848.4,6.14]
["bitfinex","ETHUSD",1746157145334,0.16946829,1848.5,1848.4,6.14]
["bitfinex","ETHUSD",1746157145823,5.40963789,1848.6,1848.4,6.14]
["bitfinex","ETHUSD",1746157146022,0.16946829,1848.5,1848.4,6.14]
["bitfinex","ETHUSD",1746157147725,0.16946829,1848.5,1848.4,8.94123666]
["bitfinex","ETHUSD",1746157148040,5.45075409,1848.9,1848.5,5.40974333]
["bitfinex","ETHUSD",1746157148370,0.16895077,1848.8,1848.5,5.40974333]
["bitfinex","ETHUSD",1746157148657,0.13395077,1848.8,1848.4,8.21132105]
["bitfinex","ETHUSD",1746157148827,0.13395077,1848.8,1848.5,5.40968019]
["bitfinex","ETHUSD",1746157149029,5.38315409,1848.9,1848.5,5.40968019]
["bitfinex","ETHUSD",1746157149342,0.50453891,1848.8,1848.5,5.40968019]
["bitfinex","ETHUSD",1746157149545,0.67057302,1848.8,1848.5,5.40968019]
["bitfinex","ETHUSD",1746157149742,0.67057302,1848.8,1848.4,8.21114392]
["bitfinex","ETHUSD",1746157149958,0.16603411,1848.8,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157150694,5.38315409,1848.9,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157150817,0.16603411,1848.7,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157151018,5.38315409,1848.9,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157151220,0.16603411,1848.6,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157151519,0.16603411,1848.5,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157151719,5.40898247,1848.8,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157151956,0.16603411,1848.7,1848.4,9.57328079]
["bitfinex","ETHUSD",1746157152846,0.16603411,1848.7,1848.4,4.16337353]
["bitfinex","ETHUSD",1746157153052,0.16603411,1848.7,1848.4,8.21117391]
["bitfinex","ETHUSD",1746157153254,5.40897148,1848.8,1848.4,8.21117391]
["bitfinex","ETHUSD",1746157153456,0.16726378,1848.6,1848.4,8.21117391]
["bitfinex","ETHUSD",1746157153753,0.16726378,1848.5,1848.4,8.21117391]
["bitfinex","ETHUSD",1746157154133,5.40863704,1848.9,1848.5,5.40977158]
["bitfinex","ETHUSD",1746157154335,0.5427137,1848.9,1848.4,2.80123666]
["bitfinex","ETHUSD",1746157154525,0.0185,1849.0,1848.7,5.40906791]
["bitfinex","ETHUSD",1746157154726,5.42659188,1849.1,1848.7,6.17336791]
["bitfinex","ETHUSD",1746157154958,0.50437164,1849.0,1848.7,6.17336791]
["bitfinex","ETHUSD",1746157155162,6.4171,1849.0,1848.7,0.7643]
["bitfinex","ETHUSD",1746157155535,5.9127244,1849.0,1848.7,0.7643]
["bitfinex","ETHUSD",1746157155967,5.40892192,1848.8,1848.5,4.489]
["bitfinex","ETHUSD",1746157156124,5.59495017,1848.9,1848.5,4.489]
["bitfinex","ETHUSD",1746157156577,5.40892766,1848.8,1848.5,4.489]
["bitfinex","ETHUSD",1746157157074,0.16804029,1848.7,1848.5,4.489]
["bitfinex","ETHUSD",1746157157677,5.57746653,1848.7,1848.5,4.489]
["bitfinex","ETHUSD",1746157157842,5.40949908,1848.6,1848.5,4.489]
["bitfinex","ETHUSD",1746157158028,5.42799908,1848.6,1848.2,18.48269472]
["bitfinex","ETHUSD",1746157158264,5.40981504,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157158588,0.1665519,1848.4,1848.2,11.92789247]
["bitfinex","ETHUSD",1746157158961,5.40979262,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157159163,0.1665519,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157159395,6.49377378,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157159601,0.1665519,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157159898,5.40997853,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157160067,0.1665519,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157160253,0.50497869,1848.4,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157160586,0.1665519,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157160998,5.40997853,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157161289,1.08381116,1848.5,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157161481,5.4281331,1848.6,1848.2,11.9279065]
["bitfinex","ETHUSD",1746157161679,0.1665519,1848.4,1848.2,11.9279065]
["bitfinex","ETHUSD",1746157161856,0.1665519,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157162256,0.1665519,1848.3,1848.2,11.92775054]
["bitfinex","ETHUSD",1746157162458,0.1665519,1848.3,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157162660,0.30303518,1848.5,1848.2,14.19173677]
["bitfinex","ETHUSD",1746157162858,0.1665519,1848.3,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157163058,5.42802157,1848.6,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157163290,0.16629298,1848.3,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157163494,5.42802157,1848.6,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157163997,0.67157627,1848.5,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157164299,0.46946295,1848.5,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157165098,0.16629298,1848.5,1848.2,12.33880721]
["bitfinex","ETHUSD",1746157166513,0.16629298,1848.5,1848.2,11.92775054]
["bitfinex","ETHUSD",1746157167012,0.50572462,1848.4,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157167387,5.42800426,1848.6,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157167582,0.16629298,1848.3,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157167805,0.30342689,1848.5,1848.2,14.17649218]
["bitfinex","ETHUSD",1746157167995,0.16629298,1848.3,1848.2,14.17649218]
["bitfinex","ETHUSD",1746157168213,0.30342689,1848.5,1848.2,14.17649218]
["bitfinex","ETHUSD",1746157168436,0.16629298,1848.3,1848.2,14.17649218]
["bitfinex","ETHUSD",1746157168640,5.42800426,1848.6,1848.2,14.17649218]
["bitfinex","ETHUSD",1746157168800,0.16629298,1848.3,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157169005,5.42800426,1848.6,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157169229,0.16629298,1848.3,1848.2,12.32494869]
["bitfinex","ETHUSD",1746157169394,0.50573245,1848.5,1848.3,6.23226458]
["bitfinex","ETHUSD",1746157169893,0.50573245,1848.5,1848.3,0.822]
["bitfinex","ETHUSD",1746157170383,5.42801243,1848.6,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157170590,5.71336228,1848.5,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157170791,0.80923979,1848.5,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157171225,0.50577772,1848.4,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157171451,0.80923979,1848.4,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157171729,0.30346207,1848.4,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157171927,0.30346207,1848.4,1848.2,12.32509531]
["bitfinex","ETHUSD",1746157172149,0.30346207,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746157172297,0.4556626,1848.4,1848.3,6.2400771]
["bitfinex","ETHUSD",1746157172644,0.15220053,1848.4,1848.3,6.2400771]
["bitfinex","ETHUSD",1746157172932,5.40932428,1848.7,1848.3,6.2400771]
["bitfinex","ETHUSD",1746157173105,0.15220053,1848.6,1848.3,0.8297]
["bitfinex","ETHUSD",1746157173351,0.50589293,1848.5,1848.3,0.8297]
["bitfinex","ETHUSD",1746157173509,0.15220053,1848.5,1848.3,0.8297]
["bitfinex","ETHUSD",1746157174229,0.15220053,1848.5,1848.3,6.24006725]
["bitfinex","ETHUSD",1746157174444,0.15220053,1848.5,1848.2,6.91443481]
["bitfinex","ETHUSD",1746157174610,1.0118379,1848.4,1848.2,12.32498923]
["bitfinex","ETHUSD",1746157174810,1.0118379,1848.4,1848.2,13.63946758]
["bitfinex","ETHUSD",1746157175013,1.0118379,1848.4,1848.2,8.22891316]
["bitfinex","ETHUSD",1746157175208,0.15220053,1848.3,1848.2,6.51723666]
["bitfinex","ETHUSD",1746157175414,0.96168254,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746157175623,0.80948201,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746157175820,1.46763514,1848.3,1848.2,4.489]
["bitfinex","ETHUSD",1746157176228,1.46763514,1848.3,1848.0,7.439361]
["bitfinex","ETHUSD",1746157176424,5.41072531,1848.2,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157176627,5.7142874,1848.2,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157176843,0.65721316,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157177043,1.16316576,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157177244,1.46672785,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157179348,6.89619046,1848.1,1847.9,4.486]
["bitfinex","ETHUSD",1746157179638,6.89619046,1848.1,1847.5,23.72487737]
["bitfinex","ETHUSD",1746157179639,5.41182078,1847.9,1847.5,23.72487737]
["bitfinex","ETHUSD",1746157179850,5.91781641,1847.8,1847.5,25.18003666]
["bitfinex","ETHUSD",1746157180008,6.06807259,1847.8,1847.5,25.18003666]
["bitfinex","ETHUSD",1746157180205,0.30306032,1847.7,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157180536,1.3141129,1847.7,1847.5,13.11964305]
["bitfinex","ETHUSD",1746157180728,0.15025618,1847.6,1847.5,7.70695846]
["bitfinex","ETHUSD",1746157180902,0.8081603,1847.7,1847.5,7.70695846]
["bitfinex","ETHUSD",1746157181102,0.15025618,1847.6,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157181329,5.41186243,1847.8,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157181631,0.15025618,1847.7,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157185045,5.4118411,1847.8,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157185213,0.14571843,1847.6,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157185413,5.4118411,1847.8,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157185626,0.14571843,1847.6,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157186119,5.41215882,1847.7,1847.5,6.51423666]
["bitfinex","ETHUSD",1746157186321,5.41283138,1847.5,1847.1,5.2943]
["bitfinex","ETHUSD",1746157186512,0.14228187,1847.4,1847.2,2.02823666]
["bitfinex","ETHUSD",1746157186704,0.0185,1847.6,1847.2,2.02823666]
["bitfinex","ETHUSD",1746157186924,0.14228187,1847.5,1847.2,7.44162813]
["bitfinex","ETHUSD",1746157187644,0.14228187,1847.5,1847.2,12.85498604]
["bitfinex","ETHUSD",1746157187810,0.14228187,1847.5,1847.3,5.41325407]
["bitfinex","ETHUSD",1746157188423,11.5207873,1847.7,1847.3,5.41325407]
["bitfinex","ETHUSD",1746157188619,0.14228187,1847.4,1847.2,9.29669405]
["bitfinex","ETHUSD",1746157188842,11.5207873,1847.7,1847.2,14.7100536]
["bitfinex","ETHUSD",1746157189009,6.1085,1847.7,1847.3,5.41310082]
["bitfinex","ETHUSD",1746157189212,6.1085,1847.7,1847.4,2.02823666]
["bitfinex","ETHUSD",1746157189213,6.09,1847.7,1847.4,2.02823666]
["bitfinex","ETHUSD",1746157189413,6.09,1847.7,1847.4,8.1984385]
["bitfinex","ETHUSD",1746157189661,6.09,1847.7,1847.4,2.78553666]
["bitfinex","ETHUSD",1746157189846,11.50218433,1847.7,1847.4,2.78553666]
["bitfinex","ETHUSD",1746157191747,0.0185,1847.6,1847.4,2.02823666]
["bitfinex","ETHUSD",1746157192555,5.41218433,1847.7,1847.4,1.97823666]
["bitfinex","ETHUSD",1746157192764,6.49645163,1847.7,1847.4,1.97823666]
["bitfinex","ETHUSD",1746157194455,11.90885883,1847.7,1847.4,1.97823666]
["bitfinex","ETHUSD",1746157195952,5.41247194,1847.6,1847.4,1.97823666]
["bitfinex","ETHUSD",1746157196759,6.49658095,1847.7,1847.2,13.63836885]
["bitfinex","ETHUSD",1746157196925,6.49658095,1847.7,1847.3,5.41317898]
["bitfinex","ETHUSD",1746157197129,1.0842673,1847.7,1847.4,5.41297393]
["bitfinex","ETHUSD",1746157197329,1.0842673,1847.7,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157197530,5.41216742,1847.7,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157198856,5.43051688,1847.8,1847.3,10.82616617]
["bitfinex","ETHUSD",1746157199021,10.84260819,1847.8,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157199221,5.41215798,1847.7,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157200492,5.43051688,1847.8,1847.4,5.41299829]
["bitfinex","ETHUSD",1746157200670,0.54305169,1847.7,1847.3,10.82611554]
["bitfinex","ETHUSD",1746157200869,5.43051688,1847.8,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157201044,5.41225196,1847.7,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157202386,0.12761625,1847.6,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157202550,5.41225196,1847.7,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157202750,0.12761625,1847.6,1847.3,5.41304021]
["bitfinex","ETHUSD",1746157202950,0.12761625,1847.6,1847.2,8.22508298]
["bitfinex","ETHUSD",1746157202951,5.41244962,1847.6,1847.2,8.22508298]
["bitfinex","ETHUSD",1746157203183,0.12761625,1847.5,1847.2,13.63848138]
["bitfinex","ETHUSD",1746157203491,0.12761625,1847.5,1847.2,8.22492109]
["bitfinex","ETHUSD",1746157203655,10.82465763,1847.7,1847.2,8.22492109]
["bitfinex","ETHUSD",1746157203855,0.12761625,1847.4,1847.2,8.22492109]
["bitfinex","ETHUSD",1746157204155,6.49656772,1847.7,1847.3,5.41317398]
["bitfinex","ETHUSD",1746157204463,0.50483141,1847.6,1847.3,10.82632638]
["bitfinex","ETHUSD",1746157204649,0.50483141,1847.6,1847.3,5.41307474]
["bitfinex","ETHUSD",1746157204852,5.43049257,1847.8,1847.2,2.81153666]
["bitfinex","ETHUSD",1746157204853,5.41217922,1847.7,1847.2,8.22500241]
["bitfinex","ETHUSD",1746157205173,5.41217922,1847.7,1847.3,5.41320394]
["bitfinex","ETHUSD",1746157205364,6.4964464,1847.7,1847.3,5.41320394]
["bitfinex","ETHUSD",1746157205556,0.50525876,1847.6,1847.3,5.41320394]
["bitfinex","ETHUSD",1746157205787,6.42297943,1847.6,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157205989,5.91770366,1847.6,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157206485,1.01076214,1847.5,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157206988,0.50525876,1847.5,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157207149,5.4124449,1847.6,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157207350,0.30340952,1847.5,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157207988,5.4124449,1847.6,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157208285,0.50596118,1847.5,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157208986,0.50596118,1847.4,1847.2,8.22493609]
["bitfinex","ETHUSD",1746157209688,5.41274203,1847.5,1847.2,2.81153666]
["bitfinex","ETHUSD",1746157209984,5.41301288,1847.4,1847.1,4.537]
["bitfinex","ETHUSD",1746157210170,0.50635899,1847.3,1847.1,4.537]
["bitfinex","ETHUSD",1746157210373,0.81009513,1847.3,1847.1,4.537]
["bitfinex","ETHUSD",1746157211096,0.81009513,1847.2,1847.1,4.537]
["bitfinex","ETHUSD",1746157211257,0.81009513,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746157211456,1.31647385,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746157211964,1.44460952,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746157213364,1.44460952,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157216890,1.14087338,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157218296,1.44430993,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157218590,0.93793121,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157219808,0.63449466,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157220585,1.14016827,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157221307,1.44356392,1847.2,1847.1,2.07823666]
["bitfinex","ETHUSD",1746157221800,1.44356392,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746157227904,1.14016827,1847.2,1847.1,7.58696488]
["bitfinex","ETHUSD",1746157228217,0.12813567,1847.2,1847.1,17.55933088]
["bitfinex","ETHUSD",1746157228366,0.12813567,1847.2,1847.1,29.27756754]
["bitfinex","ETHUSD",1746157228367,1e-08,1847.2,1847.1,29.27756754]
["bitfinex","ETHUSD",1746157228561,3.63214649,1847.4,1847.3,8.4133059]
["bitfinex","ETHUSD",1746157228762,3.73656009,1847.4,1847.3,17.17409249]
["bitfinex","ETHUSD",1746157228962,3.63214649,1847.4,1847.3,17.17409249]
["bitfinex","ETHUSD",1746157229807,3.63214649,1847.4,1847.3,19.75232915]
["bitfinex","ETHUSD",1746157229978,3.73766502,1847.4,1847.3,19.75232915]
["bitfinex","ETHUSD",1746157230171,3.63214649,1847.4,1847.3,19.75232915]
["bitfinex","ETHUSD",1746157230780,6.53517368,1847.9,1847.7,6.24100468]
["bitfinex","ETHUSD",1746157230980,0.10733797,1847.8,1847.7,6.24100468]
["bitfinex","ETHUSD",1746157231174,6.53517368,1847.9,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157231380,0.2476906,1847.8,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157231592,6.53517368,1847.9,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157231778,0.2476906,1847.8,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157231979,6.53517368,1847.9,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157232303,0.2476906,1847.8,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157232604,6.53517368,1847.9,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157232967,0.2476906,1847.8,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157233167,0.50520942,1847.8,1847.7,8.26924134]
["bitfinex","ETHUSD",1746157233706,9.04344164,1848.0,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157233999,0.50514818,1847.9,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157234192,1.05592777,1847.9,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157234372,0.55077959,1847.9,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157234880,0.2476906,1847.9,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157237805,0.2476906,1847.9,1847.7,8.26920982]
["bitfinex","ETHUSD",1746157238110,0.2476906,1847.9,1847.7,4.26589039]
["bitfinex","ETHUSD",1746157238413,0.2476906,1847.8,1847.7,4.26589039]
["bitfinex","ETHUSD",1746157238572,0.2476906,1847.8,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157238906,9.04334913,1848.1,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157239104,0.2476906,1847.8,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157239400,0.2476906,1847.8,1847.7,8.26927007]
["bitfinex","ETHUSD",1746157239602,5.41128854,1848.0,1847.7,2.85713666]
["bitfinex","ETHUSD",1746157239809,0.2476906,1847.8,1847.7,8.26925205]
["bitfinex","ETHUSD",1746157239995,9.0432354,1848.1,1847.7,8.26925205]
["bitfinex","ETHUSD",1746157240197,0.2476906,1848.0,1847.7,8.26925205]
["bitfinex","ETHUSD",1746157240511,0.2476906,1848.0,1847.7,8.26905477]
["bitfinex","ETHUSD",1746157240690,0.2476906,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157242215,3.65064649,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157242397,0.24847019,1848.0,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157242709,0.50442679,1848.1,1847.8,6.77976771]
["bitfinex","ETHUSD",1746157242911,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157243110,9.06138348,1848.2,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157243313,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157243523,9.06138348,1848.2,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157243687,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157243890,0.50438774,1848.1,1847.8,6.77978081]
["bitfinex","ETHUSD",1746157244087,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157244317,9.06138348,1848.2,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157244529,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157244731,9.06138348,1848.2,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157244925,0.24847019,1847.9,1847.8,5.41168545]
["bitfinex","ETHUSD",1746157245120,0.30257531,1848.1,1847.8,6.77977916]
["bitfinex","ETHUSD",1746157245587,0.24847019,1848.0,1847.8,6.77977916]
["bitfinex","ETHUSD",1746157246127,0.24847019,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157246528,0.0185,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157246727,0.24847019,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157246908,0.0185,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157247432,0.24847019,1848.1,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157247932,0.0185,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157248233,0.50430979,1848.1,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157248399,0.24847019,1848.1,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157248632,0.0185,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157248842,0.24847019,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157249157,0.0185,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157249364,0.24847019,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157249537,9.04269722,1848.3,1847.9,6.63069466]
["bitfinex","ETHUSD",1746157249726,0.24847019,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157250059,0.24784519,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157250559,9.04269722,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157250762,0.22776434,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157250958,0.504475,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157251162,0.22776434,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157251461,0.2293234,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157251662,9.04269722,1848.3,1847.9,8.65893132]
["bitfinex","ETHUSD",1746157251862,0.2293234,1848.0,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157252067,9.04269722,1848.3,1847.9,7.4397849]
["bitfinex","ETHUSD",1746157252364,0.50465196,1848.2,1848.0,0.7874]
["bitfinex","ETHUSD",1746157252765,3.63214649,1848.3,1848.0,0.7874]
["bitfinex","ETHUSD",1746157252933,3.63214649,1848.3,1848.0,6.19856504]
["bitfinex","ETHUSD",1746157253454,0.30287425,1848.2,1848.0,6.19856504]
["bitfinex","ETHUSD",1746157253765,0.30287425,1848.2,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157254066,9.04255728,1848.3,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157254253,0.50495768,1848.2,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157254829,9.04255728,1848.3,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157255366,0.30310362,1848.2,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157255764,0.50516669,1848.1,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157256271,0.80827031,1848.1,1848.0,1.61008017]
["bitfinex","ETHUSD",1746157257465,0.80827031,1848.1,1848.0,0.7874]
["bitfinex","ETHUSD",1746157258336,0.80827031,1848.1,1848.0,6.19865541]
["bitfinex","ETHUSD",1746157258531,0.80827031,1848.1,1848.0,6.25276214]
["bitfinex","ETHUSD",1746157258862,3.63214649,1848.3,1848.1,5.41082188]
["bitfinex","ETHUSD",1746157259038,3.63214649,1848.3,1848.1,7.43905854]
["bitfinex","ETHUSD",1746157259237,3.63214649,1848.3,1848.2,0.74390585]
["bitfinex","ETHUSD",1746157259472,4.44189679,1848.3,1848.2,0.74390585]
["bitfinex","ETHUSD",1746157260194,4.44189679,1848.3,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157260636,4.44189679,1848.3,1848.1,7.43917022]
["bitfinex","ETHUSD",1746157260838,3.93580285,1848.3,1848.1,7.43917022]
["bitfinex","ETHUSD",1746157261038,3.63214649,1848.3,1848.1,7.84076539]
["bitfinex","ETHUSD",1746157261981,3.63214649,1848.3,1848.1,2.42983183]
["bitfinex","ETHUSD",1746157262180,3.63214649,1848.3,1848.1,3.29266143]
["bitfinex","ETHUSD",1746157262487,0.23133689,1848.2,1848.1,3.29266143]
["bitfinex","ETHUSD",1746157263349,0.23133689,1848.2,1847.9,5.4113915]
["bitfinex","ETHUSD",1746157263350,0.23133689,1848.2,1847.9,7.43968298]
["bitfinex","ETHUSD",1746157263568,0.23133689,1848.2,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157263847,0.50594853,1848.1,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157264046,0.23133689,1848.2,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157264276,5.41051627,1848.3,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157264484,0.23133689,1848.1,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157264796,0.80951921,1848.2,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157264971,0.23133689,1848.0,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157265581,5.41051627,1848.3,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157265768,0.23133689,1848.0,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157265973,1.01179066,1848.2,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157266175,0.23133689,1848.0,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157266357,0.5058954,1848.2,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157266892,0.23133689,1848.1,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157267486,0.23133689,1848.0,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157267965,5.41051627,1848.3,1847.9,6.9122684]
["bitfinex","ETHUSD",1746157268165,0.23133689,1848.0,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157268370,5.41051627,1848.3,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157268548,0.23133689,1848.0,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157268754,5.41051627,1848.3,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157269077,1.01197339,1848.2,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157269387,1.24331028,1848.2,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157269551,0.50598669,1848.1,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157269953,5.41051627,1848.3,1847.9,5.41144632]
["bitfinex","ETHUSD",1746157270177,0.23133689,1848.0,1847.7,12.63823666]
["bitfinex","ETHUSD",1746157270382,5.42964535,1848.1,1847.7,18.05032971]
["bitfinex","ETHUSD",1746157270587,0.73793238,1847.9,1847.7,18.05032971]
["bitfinex","ETHUSD",1746157270775,5.42964535,1848.1,1847.7,11.91032971]
["bitfinex","ETHUSD",1746157270954,0.50599976,1848.0,1847.7,11.91032971]
["bitfinex","ETHUSD",1746157271290,0.30360404,1847.9,1847.8,5.41183889]
["bitfinex","ETHUSD",1746157271476,0.8096038,1847.9,1847.8,5.41183889]
["bitfinex","ETHUSD",1746157271992,1.04152527,1847.9,1847.8,5.41183889]
["bitfinex","ETHUSD",1746157272177,0.73792123,1847.9,1847.8,5.41183889]
["bitfinex","ETHUSD",1746157273186,0.73792123,1847.9,1847.7,9.8820573]
["bitfinex","ETHUSD",1746157273389,0.23192147,1847.9,1847.7,4.47]
["bitfinex","ETHUSD",1746157273568,0.23192147,1847.9,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157273763,0.0185,1848.1,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157274075,0.50601902,1848.0,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157274259,0.50602206,1847.9,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157274870,0.73794353,1847.9,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157275178,0.23192147,1847.9,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157275375,3.65064649,1848.1,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157275570,0.23192147,1848.0,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157275770,0.73795658,1848.0,1847.8,7.44007776]
["bitfinex","ETHUSD",1746157276610,0.50603429,1847.9,1847.8,7.43993531]
["bitfinex","ETHUSD",1746157276978,0.73795576,1847.9,1847.8,7.43993531]
["bitfinex","ETHUSD",1746157277395,0.73795576,1847.9,1847.8,9.98353122]
["bitfinex","ETHUSD",1746157277583,0.23192147,1847.9,1847.8,9.98353122]
["bitfinex","ETHUSD",1746157277908,3.63214649,1848.2,1847.8,4.57183257]
["bitfinex","ETHUSD",1746157278092,3.63214649,1848.2,1848.1,8.25059927]
["bitfinex","ETHUSD",1746157278701,3.63214649,1848.2,1848.1,10.69136261]
["bitfinex","ETHUSD",1746157278880,3.63214649,1848.2,1848.1,12.50444808]
["bitfinex","ETHUSD",1746157279790,3.63214649,1848.4,1848.1,17.91541069]
["bitfinex","ETHUSD",1746157279995,3.63214649,1848.4,1848.2,5.41062541]
["bitfinex","ETHUSD",1746157280194,0.50601539,1848.3,1848.1,12.91364016]
["bitfinex","ETHUSD",1746157280395,0.50601539,1848.3,1848.1,12.10224016]
["bitfinex","ETHUSD",1746157280723,0.50601539,1848.3,1848.1,9.87993692]
["bitfinex","ETHUSD",1746157280891,9.06090618,1848.4,1848.1,4.469]
["bitfinex","ETHUSD",1746157281210,5.41048119,1848.3,1848.1,4.469]
["bitfinex","ETHUSD",1746157281411,0.50604433,1848.2,1848.1,4.469]
["bitfinex","ETHUSD",1746157281908,0.80968517,1848.2,1848.1,4.469]
["bitfinex","ETHUSD",1746157283113,0.80968517,1848.2,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157283414,0.50604433,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157283916,0.50604433,1848.1,1848.0,7.43949207]
["bitfinex","ETHUSD",1746157284082,0.80968546,1848.1,1848.0,7.43949207]
["bitfinex","ETHUSD",1746157285617,0.80968546,1848.1,1848.0,2.02823666]
["bitfinex","ETHUSD",1746157287615,0.80968546,1848.1,1848.0,7.43949207]
["bitfinex","ETHUSD",1746157288382,0.80968546,1848.1,1848.0,8.85741245]
["bitfinex","ETHUSD",1746157288713,3.63214649,1848.3,1848.1,5.41088659]
["bitfinex","ETHUSD",1746157288917,4.1381905,1848.2,1848.0,7.43932879]
["bitfinex","ETHUSD",1746157289117,3.63214649,1848.2,1848.0,12.85035031]
["bitfinex","ETHUSD",1746157289418,3.63214649,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746157289716,3.63214649,1848.2,1848.1,7.47748469]
["bitfinex","ETHUSD",1746157290993,3.63214649,1848.2,1848.1,1.28502208]
["bitfinex","ETHUSD",1746157291200,3.63214649,1848.2,1848.0,8.20928504]
["bitfinex","ETHUSD",1746157291485,9.04283971,1848.2,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157291690,3.63214649,1848.2,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157292016,0.80966356,1848.1,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157292399,0.23205131,1848.0,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157293424,5.42900797,1848.3,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157293725,1.0120782,1848.2,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157293885,0.5060391,1848.1,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157294302,3.93576995,1848.2,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157294589,0.23205131,1848.0,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157294784,0.80967907,1848.1,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157295021,0.23205131,1848.0,1847.9,11.90874722]
["bitfinex","ETHUSD",1746157295384,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157296111,9.04294682,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157296293,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157296493,9.04294682,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157296693,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157296927,0.50605514,1848.1,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157297225,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157297521,9.04294682,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157297728,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157297932,0.50605728,1848.1,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157298133,0.23205131,1848.0,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157298525,3.63214649,1848.2,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157298720,0.23205131,1848.0,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157298904,0.50605397,1848.1,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157299086,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157299292,3.63214649,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157299500,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157299706,9.04296867,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157299906,0.23205131,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157300106,0.50607205,1848.1,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157300307,0.23192147,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157300632,0.73805198,1848.0,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157301507,0.23192147,1848.0,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157301836,3.63214649,1848.2,1847.9,11.9087849]
["bitfinex","ETHUSD",1746157302032,3.63214649,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157302742,4.1382494,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157302910,4.64439145,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157304446,1.01224496,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157304904,6.4229148,1848.2,1848.1,2.02823666]
["bitfinex","ETHUSD",1746157305105,6.4229148,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157305304,1.01224496,1848.2,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157305505,1.01224496,1848.1,1847.9,6.49723666]
["bitfinex","ETHUSD",1746157306060,1.01224496,1848.1,1847.9,13.71772757]
["bitfinex","ETHUSD",1746157306229,1.01224496,1848.1,1847.9,13.71767559]
["bitfinex","ETHUSD",1746157306551,3.63214649,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746157306700,4.13840401,1848.3,1848.2,8.2421065]
["bitfinex","ETHUSD",1746157307303,0.73402066,1848.3,1848.2,8.2421065]
["bitfinex","ETHUSD",1746157307504,0.73402066,1848.3,1848.2,9.60741292]
["bitfinex","ETHUSD",1746157308012,0.22776314,1848.3,1848.2,4.19674308]
["bitfinex","ETHUSD",1746157308544,0.22776314,1848.3,1848.2,9.60741292]
["bitfinex","ETHUSD",1746157308729,11.51810954,1848.6,1848.2,9.60741292]
["bitfinex","ETHUSD",1746157308903,0.22776314,1848.3,1848.2,9.60741292]
["bitfinex","ETHUSD",1746157309236,5.42810954,1848.6,1848.2,9.60741292]
["bitfinex","ETHUSD",1746157309443,5.42810954,1848.6,1848.2,9.60718343]
["bitfinex","ETHUSD",1746157309656,0.73389063,1848.5,1848.2,9.60718343]
["bitfinex","ETHUSD",1746157309803,0.50612749,1848.4,1848.3,0.96071834]
["bitfinex","ETHUSD",1746157310311,1.23998129,1848.4,1848.3,0.96071834]
["bitfinex","ETHUSD",1746157310519,1.23998129,1848.4,1848.2,4.19674308]
["bitfinex","ETHUSD",1746157310838,0.7338538,1848.4,1848.2,4.19674308]
["bitfinex","ETHUSD",1746157311038,0.22776314,1848.4,1848.2,4.19674308]
["bitfinex","ETHUSD",1746157311642,0.50599618,1848.3,1848.2,3.39354308]
["bitfinex","ETHUSD",1746157312150,0.73681127,1848.3,1848.2,3.39354308]
["bitfinex","ETHUSD",1746157313301,0.73681127,1848.3,1848.0,2.77983666]
["bitfinex","ETHUSD",1746157313506,0.73681127,1848.3,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157313736,0.50599618,1848.2,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157313921,5.42870803,1848.4,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157314121,0.23081509,1848.1,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157314439,5.42870803,1848.4,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157314624,0.23081509,1848.1,1848.0,12.65795542]
["bitfinex","ETHUSD",1746157314968,3.6623055,1848.4,1848.1,5.41091868]
["bitfinex","ETHUSD",1746157315266,0.50598293,1848.3,1848.1,5.41091868]
["bitfinex","ETHUSD",1746157315407,0.50598198,1848.2,1848.1,5.41091868]
["bitfinex","ETHUSD",1746157315910,0.50598293,1848.3,1848.1,5.41091868]
["bitfinex","ETHUSD",1746157316142,9.07243095,1848.4,1848.0,12.65795107]
["bitfinex","ETHUSD",1746157316347,5.11053134,1848.4,1848.0,18.06894614]
["bitfinex","ETHUSD",1746157316648,0.50600469,1848.3,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157317023,3.6438055,1848.4,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157317024,1.01202646,1848.2,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157317651,0.50600469,1848.2,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157318358,3.6438055,1848.4,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157318528,4.55103447,1848.4,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157318846,0.50604421,1848.3,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157319547,3.6438055,1848.4,1848.1,5.41093657]
["bitfinex","ETHUSD",1746157319863,5.41045344,1848.3,1848.0,7.24683666]
["bitfinex","ETHUSD",1746157320151,0.50602064,1848.3,1848.0,7.24683666]
["bitfinex","ETHUSD",1746157320352,5.41096261,1848.1,1847.8,0.829]
["bitfinex","ETHUSD",1746157320524,1.01200182,1848.0,1847.7,6.49623666]
["bitfinex","ETHUSD",1746157320724,1.01200182,1848.0,1847.7,11.96234031]
["bitfinex","ETHUSD",1746157320725,0.50598118,1847.9,1847.7,11.96234031]
["bitfinex","ETHUSD",1746157320928,0.50598118,1847.9,1847.7,11.90822442]
["bitfinex","ETHUSD",1746157321143,0.50602064,1848.0,1847.7,11.90822442]
["bitfinex","ETHUSD",1746157321352,5.42935856,1848.2,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157321534,1.0489102,1848.1,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157321961,0.50597434,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157322467,0.73497157,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157323165,1.24088576,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157325811,0.73491142,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157326017,1.24071232,1848.0,1847.9,2.02823666]
["bitfinex","ETHUSD",1746157327619,1.24071232,1848.0,1847.9,8.95068902]
["bitfinex","ETHUSD",1746157327776,0.22899723,1848.0,1847.9,12.00480205]
["bitfinex","ETHUSD",1746157328114,0.22899723,1848.0,1847.9,11.95068902]
["bitfinex","ETHUSD",1746157330402,3.6438055,1848.4,1848.1,5.41071445]
["bitfinex","ETHUSD",1746157330591,0.5057885,1848.3,1848.2,2.02823666]
["bitfinex","ETHUSD",1746157331152,1.01157354,1848.3,1848.2,2.02823666]
["bitfinex","ETHUSD",1746157332509,1.01157354,1848.3,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157332712,1.01157354,1848.3,1848.2,9.97276891]
["bitfinex","ETHUSD",1746157332920,0.5057885,1848.3,1848.2,9.97276891]
["bitfinex","ETHUSD",1746157333326,0.5057885,1848.3,1848.2,4.56209907]
["bitfinex","ETHUSD",1746157333508,0.5057885,1848.3,1848.2,2.02823666]
["bitfinex","ETHUSD",1746157337516,0.73277259,1848.3,1848.2,2.02823666]
["bitfinex","ETHUSD",1746157339796,0.73277259,1848.3,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157341328,0.22698409,1848.3,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157341528,3.6438055,1848.5,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157341892,0.22873747,1848.3,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157342093,0.50588692,1848.4,1848.2,7.4389065]
["bitfinex","ETHUSD",1746157342441,3.13791858,1848.5,1848.4,6.76048439]
["bitfinex","ETHUSD",1746157342627,3.13791858,1848.5,1848.4,14.8428061]
["bitfinex","ETHUSD",1746157342796,3.13791858,1848.5,1848.4,15.57494712]
["bitfinex","ETHUSD",1746157342997,3.13791858,1848.5,1848.4,12.21048439]
["bitfinex","ETHUSD",1746157343211,3.13791858,1848.5,1848.4,16.00079615]
["bitfinex","ETHUSD",1746157343735,3.13791858,1848.5,1848.4,16.26698546]
["bitfinex","ETHUSD",1746157343945,3.13791858,1848.5,1848.4,16.00079615]
["bitfinex","ETHUSD",1746157344237,3.13791858,1848.5,1848.4,13.00079615]
["bitfinex","ETHUSD",1746157344402,3.13791858,1848.5,1848.4,15.00409615]
["bitfinex","ETHUSD",1746157345039,3.13791858,1848.5,1848.4,19.47109615]
["bitfinex","ETHUSD",1746157345403,8.60941437,1849.0,1848.6,5.40928794]
["bitfinex","ETHUSD",1746157345404,5.42684008,1849.0,1848.6,5.40928794]
["bitfinex","ETHUSD",1746157345603,5.42684008,1849.0,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157346417,0.50493251,1848.9,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157347135,5.42684008,1849.0,1848.7,2.02823666]
["bitfinex","ETHUSD",1746157347741,5.40699709,1849.5,1848.9,2.02823666]
["bitfinex","ETHUSD",1746157347900,0.0185,1849.3,1849.1,2.02823666]
["bitfinex","ETHUSD",1746157348103,5.4261507,1849.3,1849.0,4.466]
["bitfinex","ETHUSD",1746157348330,5.4079744,1849.2,1849.0,4.466]
["bitfinex","ETHUSD",1746157348541,5.42611074,1849.3,1849.0,4.466]
["bitfinex","ETHUSD",1746157348716,6.50945612,1849.3,1849.0,4.466]
["bitfinex","ETHUSD",1746157349520,11.9171776,1849.3,1849.0,4.466]
["bitfinex","ETHUSD",1746157349711,6.50945612,1849.3,1849.0,4.466]
["bitfinex","ETHUSD",1746157349908,0.16303434,1849.2,1849.0,4.466]
["bitfinex","ETHUSD",1746157350243,0.0185,1849.1,1848.7,7.43728518]
["bitfinex","ETHUSD",1746157350442,0.0185,1849.1,1848.8,4.466]
["bitfinex","ETHUSD",1746157350622,0.0185,1849.1,1848.8,9.87475024]
["bitfinex","ETHUSD",1746157350824,0.16303434,1849.0,1848.9,2.02823666]
["bitfinex","ETHUSD",1746157352830,0.16303434,1849.0,1848.9,7.436858]
["bitfinex","ETHUSD",1746157353140,0.0185,1849.2,1848.9,7.436858]
["bitfinex","ETHUSD",1746157353348,0.15207825,1849.0,1848.9,2.02823666]
["bitfinex","ETHUSD",1746157353550,0.0185,1849.2,1848.9,2.02823666]
["bitfinex","ETHUSD",1746157354051,0.15207825,1849.1,1848.9,2.02823666]
["bitfinex","ETHUSD",1746157355929,0.15207825,1849.1,1848.9,7.4368532]
["bitfinex","ETHUSD",1746157356759,0.15207825,1849.1,1848.8,9.87476743]
["bitfinex","ETHUSD",1746157356953,0.0185,1849.2,1848.8,15.28347918]
["bitfinex","ETHUSD",1746157357119,0.15207825,1849.0,1848.8,15.28347918]
["bitfinex","ETHUSD",1746157357319,0.0185,1849.2,1848.9,7.436858]
["bitfinex","ETHUSD",1746157357543,0.15207825,1849.1,1848.9,7.436858]
["bitfinex","ETHUSD",1746157358624,0.15207825,1849.1,1848.8,11.94833293]
["bitfinex","ETHUSD",1746157358824,0.15207825,1849.1,1848.8,13.97656959]
["bitfinex","ETHUSD",1746157359025,0.15207825,1849.1,1848.8,19.38526041]
["bitfinex","ETHUSD",1746157359229,0.15207825,1849.1,1848.8,13.97646243]
["bitfinex","ETHUSD",1746157361260,0.15207825,1849.1,1848.9,5.40860549]
["bitfinex","ETHUSD",1746157363927,5.56013753,1849.1,1848.8,6.49423666]
["bitfinex","ETHUSD",1746157364134,5.56013753,1849.1,1848.8,11.90311515]
["bitfinex","ETHUSD",1746157364135,0.15207825,1849.1,1848.8,11.90311515]
["bitfinex","ETHUSD",1746157364337,0.15207825,1849.1,1848.8,6.49423666]
["bitfinex","ETHUSD",1746157364650,0.15207825,1849.1,1848.8,11.90303905]
["bitfinex","ETHUSD",1746157365463,0.15207825,1849.1,1848.9,0.782]
["bitfinex","ETHUSD",1746157365666,0.15207825,1849.1,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157365970,5.40748918,1849.3,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157366136,0.15207825,1849.1,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157366335,5.9482381,1849.3,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157366646,0.15207825,1849.2,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157370579,5.55983516,1849.2,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157371369,0.15207825,1849.2,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157372539,0.50606392,1849.1,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157372739,0.65633142,1849.1,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157373772,0.65633142,1849.1,1848.9,0.782]
["bitfinex","ETHUSD",1746157374071,0.65633142,1849.1,1848.6,3.0]
["bitfinex","ETHUSD",1746157374072,5.40887882,1848.9,1848.6,2.02823666]
["bitfinex","ETHUSD",1746157374278,6.08300216,1849.1,1848.6,11.90145642]
["bitfinex","ETHUSD",1746157374478,5.42667074,1849.1,1848.7,5.40910152]
["bitfinex","ETHUSD",1746157374685,0.1502675,1849.0,1848.7,5.40910152]
["bitfinex","ETHUSD",1746157374855,0.50614688,1848.9,1848.7,5.40910152]
["bitfinex","ETHUSD",1746157375243,5.42667074,1849.1,1848.7,5.40910152]
["bitfinex","ETHUSD",1746157375789,0.65644586,1849.0,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157375970,0.65644586,1849.0,1848.8,7.43707979]
["bitfinex","ETHUSD",1746157376276,5.40791485,1849.2,1848.8,7.43707979]
["bitfinex","ETHUSD",1746157376646,0.65653772,1849.1,1848.8,7.43707979]
["bitfinex","ETHUSD",1746157376974,0.50627013,1849.0,1848.8,7.43707979]
["bitfinex","ETHUSD",1746157377178,0.65556063,1849.0,1848.8,8.44673677]
["bitfinex","ETHUSD",1746157377672,0.50627013,1849.0,1848.8,8.44659341]
["bitfinex","ETHUSD",1746157377878,0.50627013,1848.9,1848.8,8.44659341]
["bitfinex","ETHUSD",1746157378045,0.6451541,1848.9,1848.8,8.44659341]
["bitfinex","ETHUSD",1746157378446,0.6451541,1848.9,1848.8,3.03789364]
["bitfinex","ETHUSD",1746157378853,0.6451541,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157379058,1.15158985,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157379777,1.15158985,1848.9,1848.7,0.7988]
["bitfinex","ETHUSD",1746157380079,0.50643575,1848.8,1848.6,12.30252866]
["bitfinex","ETHUSD",1746157380380,0.50627013,1848.9,1848.6,12.30252866]
["bitfinex","ETHUSD",1746157380556,0.13888397,1848.7,1848.6,12.30252866]
["bitfinex","ETHUSD",1746157380757,10.81713777,1849.0,1848.6,9.35912251]
["bitfinex","ETHUSD",1746157380956,0.13888397,1848.7,1848.6,12.30274454]
["bitfinex","ETHUSD",1746157381179,0.50640781,1848.9,1848.6,12.30274454]
["bitfinex","ETHUSD",1746157381360,0.13888397,1848.7,1848.6,12.30274454]
["bitfinex","ETHUSD",1746157381558,0.50640781,1848.8,1848.6,12.30274454]
["bitfinex","ETHUSD",1746157381770,0.13888397,1848.7,1848.6,12.30274454]
["bitfinex","ETHUSD",1746157382073,0.13888397,1848.7,1848.6,14.15463657]
["bitfinex","ETHUSD",1746157382391,0.13888397,1848.7,1848.6,15.49223657]
["bitfinex","ETHUSD",1746157382552,5.40798458,1849.2,1848.7,5.40904294]
["bitfinex","ETHUSD",1746157382752,6.05320143,1849.1,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157383151,1.01252664,1849.0,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157383550,0.64513804,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157383785,1.15141061,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157384488,0.64515654,1848.9,1848.8,9.01077225]
["bitfinex","ETHUSD",1746157384652,0.64515654,1848.9,1848.8,6.98253559]
["bitfinex","ETHUSD",1746157384850,0.13888397,1848.9,1848.8,6.98253559]
["bitfinex","ETHUSD",1746157385055,5.40774483,1849.2,1848.8,6.98253559]
["bitfinex","ETHUSD",1746157385288,0.13888397,1848.9,1848.8,6.98253559]
["bitfinex","ETHUSD",1746157385484,5.40796326,1849.2,1848.8,1.5736217]
["bitfinex","ETHUSD",1746157385646,0.13888397,1848.9,1848.8,6.23881389]
["bitfinex","ETHUSD",1746157386286,0.0185,1849.2,1848.8,6.23857515]
["bitfinex","ETHUSD",1746157386484,5.407315,1849.4,1849.0,5.40817657]
["bitfinex","ETHUSD",1746157386681,5.42553965,1849.5,1849.1,2.02823666]
["bitfinex","ETHUSD",1746157386881,0.50616051,1849.3,1849.1,2.02823666]
["bitfinex","ETHUSD",1746157387285,0.50616051,1849.2,1849.1,2.02823666]
["bitfinex","ETHUSD",1746157390098,0.50616051,1849.2,1849.1,7.436273]
["bitfinex","ETHUSD",1746157391501,5.40687551,1849.5,1849.1,7.436273]
["bitfinex","ETHUSD",1746157391806,0.50589905,1849.4,1849.3,2.84263666]
["bitfinex","ETHUSD",1746157392365,5.91312756,1849.4,1849.1,2.84263666]
["bitfinex","ETHUSD",1746157392702,5.91312756,1849.4,1849.1,4.11412196]
["bitfinex","ETHUSD",1746157392914,0.50589905,1849.3,1849.1,0.8144]
["bitfinex","ETHUSD",1746157393472,5.4070223,1849.5,1849.1,0.8144]
["bitfinex","ETHUSD",1746157393801,5.42526667,1849.6,1849.1,0.8144]
["bitfinex","ETHUSD",1746157393996,5.912613,1849.5,1849.1,6.22230885]
["bitfinex","ETHUSD",1746157394301,0.50572941,1849.4,1849.1,6.22230885]
["bitfinex","ETHUSD",1746157394505,0.50572941,1849.4,1849.1,8.0345817]
["bitfinex","ETHUSD",1746157394798,0.50567859,1849.3,1849.1,8.0345817]
["bitfinex","ETHUSD",1746157395000,0.50567859,1849.3,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157395236,0.50567859,1849.3,1849.2,7.43598054]
["bitfinex","ETHUSD",1746157395773,5.42526258,1849.6,1849.2,7.43598054]
["bitfinex","ETHUSD",1746157396294,5.91242398,1849.5,1849.2,3.57528334]
["bitfinex","ETHUSD",1746157396493,0.50556827,1849.4,1849.2,8.98302182]
["bitfinex","ETHUSD",1746157397103,0.50556827,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746157397478,0.63524895,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746157398180,0.12968068,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746157398388,0.12968068,1849.4,1849.3,6.88777738]
["bitfinex","ETHUSD",1746157398603,0.12968068,1849.4,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157402582,5.40628213,1849.7,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157402793,0.13007175,1849.4,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157403118,0.50497621,1849.6,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157403306,0.1314405,1849.4,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157403482,5.40628213,1849.7,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157403818,0.50492879,1849.6,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157404022,0.63636929,1849.6,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157404979,0.1314405,1849.6,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157405181,5.40628213,1849.7,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157405404,0.1314405,1849.5,1849.3,7.68057738]
["bitfinex","ETHUSD",1746157405607,0.5049413,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157405819,5.40628213,1849.7,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157406424,0.50494803,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157407309,5.40628213,1849.7,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157407821,0.50497107,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157408120,1.00994195,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157408320,0.50497107,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157408920,5.40628213,1849.7,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157409103,0.50500292,1849.6,1849.4,0.76805774]
["bitfinex","ETHUSD",1746157409507,0.50500292,1849.6,1849.5,0.8195]
["bitfinex","ETHUSD",1746157409818,0.05,1849.9,1849.5,0.8195]
["bitfinex","ETHUSD",1746157409988,0.05,1849.9,1849.6,7.43466831]
["bitfinex","ETHUSD",1746157410189,0.504976,1849.8,1849.6,8.26549113]
["bitfinex","ETHUSD",1746157410608,0.05,1849.9,1849.7,5.4062658]
["bitfinex","ETHUSD",1746157410826,0.05,1849.9,1849.6,8.26552834]
["bitfinex","ETHUSD",1746157410827,0.50495682,1849.8,1849.6,8.26552834]
["bitfinex","ETHUSD",1746157411628,0.0185,1849.7,1849.6,2.85905948]
["bitfinex","ETHUSD",1746157411822,0.50495682,1849.8,1849.0,6.23311806]
["bitfinex","ETHUSD",1746157411823,5.42553359,1849.5,1849.0,6.23311806]
["bitfinex","ETHUSD",1746157412125,0.50522157,1849.4,1849.1,5.40799717]
["bitfinex","ETHUSD",1746157412491,0.12113343,1849.3,1849.2,6.23254388]
["bitfinex","ETHUSD",1746157412691,0.12113343,1849.3,1849.2,7.59942165]
["bitfinex","ETHUSD",1746157412997,0.0185,1849.7,1849.3,5.40729759]
["bitfinex","ETHUSD",1746157413302,0.50528601,1849.6,1849.3,9.87829759]
["bitfinex","ETHUSD",1746157413503,0.50528342,1849.5,1849.3,11.90653425]
["bitfinex","ETHUSD",1746157414085,0.50528342,1849.5,1849.3,17.31375988]
["bitfinex","ETHUSD",1746157414316,0.50528342,1849.5,1849.4,7.13853506]
["bitfinex","ETHUSD",1746157414523,0.0185,1849.7,1849.4,7.13853506]
["bitfinex","ETHUSD",1746157414712,0.0185,1849.7,1849.4,1.73137599]
["bitfinex","ETHUSD",1746157415307,5.45585224,1849.9,1849.4,7.1384151]
["bitfinex","ETHUSD",1746157415525,5.47435224,1849.9,1849.5,6.12058584]
["bitfinex","ETHUSD",1746157415724,5.47435224,1849.9,1849.5,0.71384151]
["bitfinex","ETHUSD",1746157415725,5.40602268,1849.8,1849.5,0.71384151]
["bitfinex","ETHUSD",1746157415924,5.40602268,1849.8,1849.4,5.40706781]
["bitfinex","ETHUSD",1746157416124,5.40602268,1849.8,1849.4,5.40702628]
["bitfinex","ETHUSD",1746157416815,5.47433714,1849.9,1849.4,5.40693251]
["bitfinex","ETHUSD",1746157417020,5.47433714,1849.9,1849.4,7.13829328]
["bitfinex","ETHUSD",1746157417714,0.0685,1849.9,1849.5,5.40685033]
["bitfinex","ETHUSD",1746157417917,5.47439512,1849.9,1849.5,6.19125033]
["bitfinex","ETHUSD",1746157419129,0.50563449,1849.8,1849.5,0.7844]
["bitfinex","ETHUSD",1746157419332,0.50563449,1849.8,1849.5,6.19126085]
["bitfinex","ETHUSD",1746157419497,0.50563449,1849.8,1849.5,6.81017636]
["bitfinex","ETHUSD",1746157419703,0.50563449,1849.7,1849.5,6.81017636]
["bitfinex","ETHUSD",1746157420229,0.05,1849.9,1849.6,5.40657439]
["bitfinex","ETHUSD",1746157420732,0.50561117,1849.8,1849.6,5.40657439]
["bitfinex","ETHUSD",1746157420934,0.50561966,1849.7,1849.5,8.83841302]
["bitfinex","ETHUSD",1746157421504,0.50561966,1849.7,1849.6,0.8838413]
["bitfinex","ETHUSD",1746157422120,0.50561966,1849.7,1849.6,6.29041569]
["bitfinex","ETHUSD",1746157423033,0.05,1849.9,1849.7,5.40624836]
["bitfinex","ETHUSD",1746157423335,0.05,1849.9,1849.6,6.29036387]
["bitfinex","ETHUSD",1746157424034,0.50547689,1849.8,1849.6,6.29036387]
["bitfinex","ETHUSD",1746157424435,0.50547689,1849.8,1849.6,6.29019417]
["bitfinex","ETHUSD",1746157425027,0.05,1849.9,1849.6,6.29019417]
["bitfinex","ETHUSD",1746157426119,0.05,1849.9,1849.6,11.69653907]
["bitfinex","ETHUSD",1746157426330,0.05,1849.9,1849.6,0.8838413]
["bitfinex","ETHUSD",1746157426501,0.05,1849.9,1849.7,5.40617703]
["bitfinex","ETHUSD",1746157426704,0.05,1849.9,1849.7,5.40622549]
["bitfinex","ETHUSD",1746157426914,0.50539202,1849.8,1849.6,5.40640729]
["bitfinex","ETHUSD",1746157427511,0.12354672,1849.7,1849.6,6.16630729]
["bitfinex","ETHUSD",1746157428118,0.05,1849.9,1849.7,5.40609861]
["bitfinex","ETHUSD",1746157428313,0.05,1849.9,1849.7,7.43433527]
["bitfinex","ETHUSD",1746157428637,0.05,1849.9,1849.7,13.29339953]
["bitfinex","ETHUSD",1746157429040,0.05,1849.9,1849.8,6.18328983]
["bitfinex","ETHUSD",1746157429822,0.05,1849.9,1849.8,6.58666643]
["bitfinex","ETHUSD",1746157430941,0.05,1849.9,1849.8,8.61490309]
["bitfinex","ETHUSD",1746157434479,0.05,1849.9,1849.7,11.54625226]
["bitfinex","ETHUSD",1746157434629,0.05,1849.9,1849.7,18.07348892]
["bitfinex","ETHUSD",1746157435339,0.05,1849.9,1849.7,11.93348892]
["bitfinex","ETHUSD",1746157435541,0.05,1849.9,1849.7,6.52723666]
["bitfinex","ETHUSD",1746157436831,0.0685,1849.9,1849.7,6.52723666]
["bitfinex","ETHUSD",1746157439173,0.05,1849.9,1849.7,6.52723666]
["bitfinex","ETHUSD",1746157440571,5.4557412,1849.9,1849.7,6.52723666]
["bitfinex","ETHUSD",1746157440775,5.4557412,1849.9,1849.6,6.52723666]
["bitfinex","ETHUSD",1746157440940,5.91106028,1849.8,1849.6,6.52723666]
["bitfinex","ETHUSD",1746157441640,5.40599933,1849.8,1849.6,6.52723666]
["bitfinex","ETHUSD",1746157441883,5.40599933,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157442240,0.05,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157442241,5.45584264,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157442443,0.12576389,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157442668,5.45584264,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157442979,0.12576389,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157443178,0.63113625,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157443487,0.12576389,1849.7,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157443638,5.45584264,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157443845,0.63128073,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157444171,6.03731281,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157444367,0.63128073,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157444573,0.12576389,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157444968,6.5851946,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157445484,0.12576389,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157445778,6.5851946,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157445984,0.12576389,1849.7,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157446171,5.45583729,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157446365,0.12576389,1849.7,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157446567,5.45583729,1849.9,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157446744,0.12576389,1849.7,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157446949,0.50567499,1849.8,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157447163,0.12576389,1849.7,1849.6,2.02823666]
["bitfinex","ETHUSD",1746157447392,5.40695663,1849.5,1849.3,0.8244]
["bitfinex","ETHUSD",1746157447596,0.12576389,1849.4,1849.2,18.16669667]
["bitfinex","ETHUSD",1746157447895,5.40632872,1849.7,1849.2,20.59736634]
["bitfinex","ETHUSD",1746157448095,0.12576389,1849.6,1849.2,20.59736634]
["bitfinex","ETHUSD",1746157448303,0.50574013,1849.6,1849.2,20.59736634]
["bitfinex","ETHUSD",1746157448487,0.12576389,1849.5,1849.2,15.18981494]
["bitfinex","ETHUSD",1746157449378,0.12576389,1849.5,1849.2,15.60201419]
["bitfinex","ETHUSD",1746157455571,0.12576389,1849.5,1849.2,21.00956144]
["bitfinex","ETHUSD",1746157455801,0.12576389,1849.5,1849.3,2.10095614]
["bitfinex","ETHUSD",1746157455993,0.12576389,1849.5,1849.2,13.17134452]
["bitfinex","ETHUSD",1746157459188,5.53263854,1849.5,1849.2,7.76383591]
["bitfinex","ETHUSD",1746157459375,0.12576389,1849.5,1849.2,13.17156004]
["bitfinex","ETHUSD",1746157460074,5.40647237,1849.7,1849.2,13.17156004]
["bitfinex","ETHUSD",1746157460309,0.62751008,1849.6,1849.2,18.57911529]
["bitfinex","ETHUSD",1746157460513,0.62751008,1849.6,1849.2,13.17139116]
["bitfinex","ETHUSD",1746157460711,0.1223728,1849.6,1849.2,13.17139116]
["bitfinex","ETHUSD",1746157461099,10.81294518,1849.7,1849.2,13.17139116]
["bitfinex","ETHUSD",1746157461301,0.1223728,1849.6,1849.2,13.17137065]
["bitfinex","ETHUSD",1746157461504,0.50517912,1849.6,1849.2,13.17137065]
["bitfinex","ETHUSD",1746157461703,0.1223728,1849.5,1849.2,13.17137065]
["bitfinex","ETHUSD",1746157462733,0.1408728,1849.5,1849.1,4.482]
["bitfinex","ETHUSD",1746157462879,0.1408728,1849.5,1849.1,10.2879089]
["bitfinex","ETHUSD",1746157463077,0.50527722,1849.4,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157463306,0.12159009,1849.3,1849.2,7.43595841]
["bitfinex","ETHUSD",1746157463516,0.50527722,1849.4,1849.2,7.43595841]
["bitfinex","ETHUSD",1746157463717,0.12159009,1849.3,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157464089,5.42539955,1849.5,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157464290,1.16958834,1849.4,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157464606,1.13245551,1849.4,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157464979,0.62704839,1849.4,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157465175,0.5054583,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157465375,0.12067683,1849.2,1849.1,4.482]
["bitfinex","ETHUSD",1746157466418,5.4073335,1849.4,1849.1,4.482]
["bitfinex","ETHUSD",1746157466627,0.12067683,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157466794,6.49060681,1849.4,1849.1,4.482]
["bitfinex","ETHUSD",1746157466989,0.62608136,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157467536,0.12067683,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157467835,6.49060681,1849.4,1849.1,4.482]
["bitfinex","ETHUSD",1746157467999,0.12067683,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157468207,0.50539738,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157468391,0.12067683,1849.2,1849.1,9.89003634]
["bitfinex","ETHUSD",1746157468589,0.12067683,1849.2,1849.1,11.918273]
["bitfinex","ETHUSD",1746157468814,0.12067683,1849.2,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157469018,10.83260346,1849.5,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157469221,6.6111296,1849.4,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157469531,0.50548406,1849.3,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157469991,0.12067683,1849.2,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157470191,5.42555395,1849.5,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157470432,0.12067683,1849.4,1849.1,11.91816784]
["bitfinex","ETHUSD",1746157470638,0.62614478,1849.4,1849.1,11.91816784]
["bitfinex","ETHUSD",1746157470959,0.5054665,1849.3,1849.1,11.91816784]
["bitfinex","ETHUSD",1746157471119,0.5054665,1849.3,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157471436,0.12067683,1849.2,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157472040,5.42555395,1849.5,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157472235,0.66323223,1849.4,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157472444,1.67421389,1849.4,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157472738,1.1687231,1849.4,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157473048,0.50549087,1849.3,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157473635,0.12067683,1849.2,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157473844,5.40721744,1849.4,1849.1,6.51023666]
["bitfinex","ETHUSD",1746157474086,0.12067683,1849.3,1849.1,4.482]
["bitfinex","ETHUSD",1746157474262,5.93185042,1849.2,1848.9,4.483]
["bitfinex","ETHUSD",1746157474435,6.05252725,1849.2,1848.9,4.483]
["bitfinex","ETHUSD",1746157474634,0.50562989,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157474969,0.62369709,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157475186,0.1180672,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157487711,5.5261103,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157488307,0.1180672,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157489125,5.52617884,1849.1,1848.9,4.483]
["bitfinex","ETHUSD",1746157489500,6.62153371,1849.1,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157489830,0.50580946,1849.0,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157489995,0.11532651,1848.9,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157491090,0.11532651,1848.9,1848.8,8.63551565]
["bitfinex","ETHUSD",1746157491295,5.40806453,1849.1,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157491529,0.11532651,1848.9,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157491727,5.40806453,1849.1,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157491928,0.11532651,1848.9,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157492130,5.40806453,1849.1,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157492624,0.62133732,1849.0,1848.8,3.22660176]
["bitfinex","ETHUSD",1746157492824,6.0298155,1849.0,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157493018,6.63279705,1849.0,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157493424,0.50606303,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157493827,1.12740035,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157494132,1.12740035,1848.9,1848.6,12.708624]
["bitfinex","ETHUSD",1746157494341,1.12740035,1848.9,1848.6,13.11642177]
["bitfinex","ETHUSD",1746157494544,0.11532651,1848.9,1848.6,13.11642177]
["bitfinex","ETHUSD",1746157495345,6.13853297,1848.9,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157495552,6.13859791,1848.9,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157496201,1.01203289,1848.8,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157496402,0.11473911,1848.7,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157497236,0.11473911,1848.7,1848.6,12.31153351]
["bitfinex","ETHUSD",1746157497441,5.40863639,1848.9,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157497615,0.11473911,1848.8,1848.6,6.90203443]
["bitfinex","ETHUSD",1746157497793,5.40863639,1848.9,1848.6,6.49423666]
["bitfinex","ETHUSD",1746157498000,0.11473911,1848.8,1848.6,6.49423666]
["bitfinex","ETHUSD",1746157498194,5.40863639,1848.9,1848.6,6.49423666]
["bitfinex","ETHUSD",1746157498429,0.11473911,1848.8,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157498642,5.40863639,1848.9,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157498935,0.11473911,1848.8,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157499126,5.40863639,1848.9,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157499305,0.11473911,1848.7,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157499504,5.42695138,1849.0,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157499707,0.11336853,1848.7,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157500024,0.11265053,1848.7,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157500246,10.83555367,1849.0,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157500405,0.11265053,1848.9,1848.6,12.29955679]
["bitfinex","ETHUSD",1746157501128,0.11265053,1848.9,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157502326,5.52131003,1848.9,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157502633,0.50593656,1848.8,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157503034,0.11265053,1848.7,1848.6,6.89005771]
["bitfinex","ETHUSD",1746157503704,10.81648015,1849.1,1848.7,0.7703]
["bitfinex","ETHUSD",1746157503903,5.40817416,1849.1,1848.7,0.7703]
["bitfinex","ETHUSD",1746157504113,0.50598766,1849.0,1848.7,0.7703]
["bitfinex","ETHUSD",1746157504337,0.50598766,1848.9,1848.7,0.7703]
["bitfinex","ETHUSD",1746157504562,0.50598766,1848.9,1848.8,2.02823666]
["bitfinex","ETHUSD",1746157504852,0.50598766,1848.9,1848.8,8.25790995]
["bitfinex","ETHUSD",1746157505051,5.42611746,1849.3,1848.9,0.7769]
["bitfinex","ETHUSD",1746157505418,0.5059408,1849.2,1848.9,0.7769]
["bitfinex","ETHUSD",1746157505756,5.91370061,1849.2,1848.9,0.7769]
["bitfinex","ETHUSD",1746157505948,0.5059408,1849.1,1848.9,0.7769]
["bitfinex","ETHUSD",1746157506154,0.50593613,1849.0,1848.9,0.7769]
["bitfinex","ETHUSD",1746157507716,1.01188558,1849.0,1848.9,0.7769]
["bitfinex","ETHUSD",1746157508142,1.01188558,1849.0,1848.9,6.18552134]
["bitfinex","ETHUSD",1746157508345,0.50593613,1849.0,1848.9,0.7769]
["bitfinex","ETHUSD",1746157509058,0.50593613,1849.0,1848.9,6.18552134]
["bitfinex","ETHUSD",1746157509248,0.50593613,1849.0,1848.9,7.00690406]
["bitfinex","ETHUSD",1746157509646,11.49731854,1849.4,1848.9,12.4155254]
["bitfinex","ETHUSD",1746157509858,6.09,1849.4,1849.1,5.40788633]
["bitfinex","ETHUSD",1746157510049,0.50589454,1849.3,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157510750,5.40670242,1849.6,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157511235,1.01137842,1849.5,1849.2,2.02823666]
["bitfinex","ETHUSD",1746157511553,7.06005426,1849.5,1849.2,2.42964579]
["bitfinex","ETHUSD",1746157511757,1.6531865,1849.5,1849.2,2.42964579]
["bitfinex","ETHUSD",1746157511930,0.50569198,1849.4,1849.2,2.42964579]
["bitfinex","ETHUSD",1746157512131,0.50569198,1849.4,1849.3,6.21935146]
["bitfinex","ETHUSD",1746157512348,5.40644746,1849.7,1849.3,6.21935146]
["bitfinex","ETHUSD",1746157512557,5.40644746,1849.7,1849.3,0.8119]
["bitfinex","ETHUSD",1746157512864,5.91204252,1849.6,1849.3,0.8119]
["bitfinex","ETHUSD",1746157513048,7.04389152,1849.6,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157513247,6.53857817,1849.6,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157513664,0.50518108,1849.5,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157514023,6.53857817,1849.6,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157514764,0.50506603,1849.5,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157514963,0.50506603,1849.5,1849.2,8.6633553]
["bitfinex","ETHUSD",1746157515640,5.40672917,1849.6,1849.2,8.6633553]
["bitfinex","ETHUSD",1746157515838,5.40644746,1849.7,1849.3,5.40744761]
["bitfinex","ETHUSD",1746157516067,0.50495269,1849.6,1849.3,5.40744761]
["bitfinex","ETHUSD",1746157516239,0.50495269,1849.6,1849.2,8.66328888]
["bitfinex","ETHUSD",1746157516572,5.40668146,1849.6,1849.2,8.66328888]
["bitfinex","ETHUSD",1746157517361,6.02778207,1849.5,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157518158,5.52291447,1849.5,1849.2,3.25564579]
["bitfinex","ETHUSD",1746157518473,10.93005109,1849.5,1849.2,1.22740913]
["bitfinex","ETHUSD",1746157518778,5.52291447,1849.5,1849.2,0.40140913]
["bitfinex","ETHUSD",1746157519173,5.52291447,1849.5,1849.1,13.66896278]
["bitfinex","ETHUSD",1746157519407,0.11604437,1849.5,1849.3,5.40743347]
["bitfinex","ETHUSD",1746157519597,0.11604437,1849.5,1849.3,6.23253347]
["bitfinex","ETHUSD",1746157519998,5.40643462,1849.7,1849.3,0.8251]
["bitfinex","ETHUSD",1746157520169,0.11676209,1849.4,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157520378,0.50468387,1849.6,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157520688,10.81297291,1849.7,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157520889,0.11676209,1849.5,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157521090,5.40643462,1849.7,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157521301,0.11676209,1849.4,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157521489,5.40643462,1849.7,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157521691,0.11676209,1849.4,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157521879,5.40643462,1849.7,1849.3,7.39657887]
["bitfinex","ETHUSD",1746157522213,0.11676209,1849.4,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157522400,5.40643462,1849.7,1849.3,6.23255146]
["bitfinex","ETHUSD",1746157522603,0.11676209,1849.4,1849.3,0.8251]
["bitfinex","ETHUSD",1746157522812,5.40659989,1849.6,1849.3,0.8251]
["bitfinex","ETHUSD",1746157523021,0.11676209,1849.4,1849.3,0.8251]
["bitfinex","ETHUSD",1746157523217,5.40659989,1849.6,1849.3,0.8251]
["bitfinex","ETHUSD",1746157523720,0.11676209,1849.5,1849.3,0.8251]
["bitfinex","ETHUSD",1746157523904,0.11676209,1849.5,1849.2,6.20174361]
["bitfinex","ETHUSD",1746157524107,0.11676209,1849.5,1849.2,7.78742351]
["bitfinex","ETHUSD",1746157524740,0.11676209,1849.5,1849.3,5.4074302]
["bitfinex","ETHUSD",1746157524893,5.40644348,1849.7,1849.3,5.4074302]
["bitfinex","ETHUSD",1746157525092,0.11904592,1849.4,1849.3,5.4074302]
["bitfinex","ETHUSD",1746157525533,5.40644348,1849.7,1849.3,5.4074302]
["bitfinex","ETHUSD",1746157525731,0.11904592,1849.4,1849.3,5.4074302]
["bitfinex","ETHUSD",1746157525927,5.40644348,1849.7,1849.2,6.20172246]
["bitfinex","ETHUSD",1746157526249,5.52622701,1849.4,1849.1,0.40529583]
["bitfinex","ETHUSD",1746157526555,0.11904592,1849.3,1849.0,0.7721]
["bitfinex","ETHUSD",1746157527026,10.8146211,1849.4,1849.0,0.7721]
["bitfinex","ETHUSD",1746157527243,0.11943737,1849.2,1848.9,12.35492239]
["bitfinex","ETHUSD",1746157527394,5.40785176,1849.2,1848.9,0.8065]
["bitfinex","ETHUSD",1746157527726,0.11943737,1849.1,1848.9,0.8065]
["bitfinex","ETHUSD",1746157527930,0.11943737,1849.1,1848.8,11.90191104]
["bitfinex","ETHUSD",1746157529827,0.11943737,1849.1,1848.8,12.31013056]
["bitfinex","ETHUSD",1746157530034,0.11943737,1849.1,1848.8,14.165021]
["bitfinex","ETHUSD",1746157530646,5.52748734,1849.1,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157531021,5.54598734,1849.1,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157532042,0.50493234,1849.0,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157532347,0.11728409,1848.9,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157533222,5.42669131,1849.1,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157533422,0.11728409,1848.9,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157533622,5.42669131,1849.1,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157533836,0.11728409,1848.9,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157534101,5.40785929,1849.2,1848.8,12.31024737]
["bitfinex","ETHUSD",1746157534212,0.11728409,1848.9,1848.8,12.31024737]
["bitfinex","ETHUSD",1746157534752,0.11728409,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157534939,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157535143,0.11728409,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157535342,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157535544,0.11728409,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157535847,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157536034,0.11728409,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157536235,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157536435,0.11473917,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157536641,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157536815,0.11473917,1848.9,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157537017,5.40817595,1849.1,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157537535,0.11473917,1849.0,1848.8,6.90145618]
["bitfinex","ETHUSD",1746157538149,0.11473917,1849.0,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157538349,0.6670304,1849.0,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157539698,0.11473917,1849.0,1848.8,4.87321952]
["bitfinex","ETHUSD",1746157540045,5.42643404,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157540257,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157540753,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157540940,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157541137,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157541356,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157541554,0.50485376,1849.1,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157541777,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157541980,0.50485376,1849.1,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157542143,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157542344,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157542545,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157542772,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157542960,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157543374,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157543576,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157543780,5.4262643,1849.2,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157543974,0.11473917,1848.9,1848.8,10.2819775]
["bitfinex","ETHUSD",1746157544273,0.50489294,1849.1,1849.0,6.21412882]
["bitfinex","ETHUSD",1746157544579,9.72467841,1849.4,1849.0,6.21412882]
["bitfinex","ETHUSD",1746157544966,0.50486786,1849.3,1849.0,6.21397607]
["bitfinex","ETHUSD",1746157545654,0.50486786,1849.3,1849.0,8.24221273]
["bitfinex","ETHUSD",1746157545885,6.97113114,1849.3,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157546480,1.56367175,1849.3,1849.0,2.02823666]
["bitfinex","ETHUSD",1746157546858,0.50498496,1849.2,1849.0,7.43650614]
["bitfinex","ETHUSD",1746157547386,0.10294171,1849.1,1849.0,7.43650614]
["bitfinex","ETHUSD",1746157547681,0.10294171,1849.1,1849.0,8.20100614]
["bitfinex","ETHUSD",1746157548087,0.10294171,1849.1,1849.0,9.56196694]
["bitfinex","ETHUSD",1746157548287,6.09,1849.4,1849.1,6.17228667]
["bitfinex","ETHUSD",1746157548787,3.63467841,1849.5,1849.1,6.17228667]
["bitfinex","ETHUSD",1746157549154,0.50499701,1849.4,1849.1,6.17228667]
["bitfinex","ETHUSD",1746157549480,0.50499701,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746157549683,3.63467841,1849.5,1849.3,0.7994]
["bitfinex","ETHUSD",1746157550187,3.63467841,1849.5,1849.3,1.21295211]
["bitfinex","ETHUSD",1746157550361,3.63467841,1849.6,1849.3,1.21295211]
["bitfinex","ETHUSD",1746157550561,4.53878889,1849.6,1849.3,1.21295211]
["bitfinex","ETHUSD",1746157551073,4.53878889,1849.6,1849.3,6.6204035]
["bitfinex","ETHUSD",1746157551490,3.63467841,1849.6,1849.3,6.6204035]
["bitfinex","ETHUSD",1746157552254,3.63467841,1849.6,1849.3,6.62017933]
["bitfinex","ETHUSD",1746157552862,3.63467841,1849.6,1849.4,5.4071508]
["bitfinex","ETHUSD",1746157554064,9.05934549,1849.8,1849.4,5.4071508]
["bitfinex","ETHUSD",1746157554401,0.50496125,1849.7,1849.5,5.40680461]
["bitfinex","ETHUSD",1746157554613,0.50496125,1849.7,1849.6,6.23227439]
["bitfinex","ETHUSD",1746157554953,0.5049417,1849.7,1849.6,6.23227439]
["bitfinex","ETHUSD",1746157555589,3.63467841,1849.8,1849.6,6.23227439]
["bitfinex","ETHUSD",1746157556158,3.63467841,1849.8,1849.6,11.63866575]
["bitfinex","ETHUSD",1746157556478,3.63467841,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746157557605,3.63467841,1849.8,1849.7,6.7729431]
["bitfinex","ETHUSD",1746157558171,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746157559190,3.99834481,1850.0,1849.8,5.40598983]
["bitfinex","ETHUSD",1746157561353,3.99834481,1850.0,1849.8,5.40577563]
["bitfinex","ETHUSD",1746157561554,0.3636664,1850.0,1849.8,5.40577563]
["bitfinex","ETHUSD",1746157561759,0.3636664,1850.0,1849.8,6.62363533]
["bitfinex","ETHUSD",1746157562790,0.3636664,1850.0,1849.8,7.39803533]
["bitfinex","ETHUSD",1746157563093,0.3636664,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746157563481,0.3636664,1850.0,1849.9,6.2329976]
["bitfinex","ETHUSD",1746157564411,0.3636664,1850.0,1849.9,9.2329976]
["bitfinex","ETHUSD",1746157564578,0.3636664,1850.0,1849.9,11.07553328]
["bitfinex","ETHUSD",1746157564901,0.3636664,1850.0,1849.9,11.02148456]
["bitfinex","ETHUSD",1746157566508,0.3636664,1850.0,1849.9,11.43175128]
["bitfinex","ETHUSD",1746157568995,0.3636664,1850.0,1849.9,11.98175128]
["bitfinex","ETHUSD",1746157570198,0.3636664,1850.0,1849.9,18.12175128]
["bitfinex","ETHUSD",1746157570769,0.46688042,1850.0,1849.9,18.12175128]
["bitfinex","ETHUSD",1746157571296,0.46688042,1850.0,1849.9,44.67480628]
["bitfinex","ETHUSD",1746157571483,0.3636664,1850.0,1849.9,40.39925228]
["bitfinex","ETHUSD",1746157573601,0.3636664,1850.0,1849.9,42.42748894]
["bitfinex","ETHUSD",1746157573771,1e-08,1850.0,1849.9,42.42748894]
["bitfinex","ETHUSD",1746157573973,1e-08,1850.0,1849.9,23.14998794]
["bitfinex","ETHUSD",1746157574167,1e-08,1850.0,1849.9,21.12175128]
["bitfinex","ETHUSD",1746157577591,1e-08,1850.0,1849.9,12.89375128]
["bitfinex","ETHUSD",1746157577917,1e-08,1850.0,1849.9,17.92198794]
["bitfinex","ETHUSD",1746157578697,1e-08,1850.0,1849.9,21.47198794]
["bitfinex","ETHUSD",1746157580017,1e-08,1850.0,1849.9,17.92198794]
["bitfinex","ETHUSD",1746157580386,1e-08,1850.0,1849.9,17.09468794]
["bitfinex","ETHUSD",1746157583115,1e-08,1850.0,1849.9,17.84578794]
["bitfinex","ETHUSD",1746157587104,1e-08,1850.0,1849.9,18.39578794]
["bitfinex","ETHUSD",1746157587736,0.0185,1850.6,1850.1,0.55]
["bitfinex","ETHUSD",1746157587940,5.42178818,1850.8,1850.5,2.02823666]
["bitfinex","ETHUSD",1746157588141,5.40347186,1850.7,1850.3,11.89462716]
["bitfinex","ETHUSD",1746157588329,5.42216472,1850.6,1850.3,6.49023666]
["bitfinex","ETHUSD",1746157588537,0.0185,1850.6,1850.3,6.49023666]
["bitfinex","ETHUSD",1746157588839,0.11358991,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157590123,0.11358991,1850.5,1850.4,5.81028954]
["bitfinex","ETHUSD",1746157596236,0.0185,1850.8,1850.4,11.21452646]
["bitfinex","ETHUSD",1746157596436,0.11430728,1850.7,1850.4,5.81028954]
["bitfinex","ETHUSD",1746157596640,0.11430728,1850.7,1850.5,2.02823666]
["bitfinex","ETHUSD",1746157596937,0.11430728,1850.7,1850.4,7.83829763]
["bitfinex","ETHUSD",1746157597352,0.11430728,1850.7,1850.4,7.89233438]
["bitfinex","ETHUSD",1746157597526,0.11430728,1850.7,1850.5,5.40388711]
["bitfinex","ETHUSD",1746157597727,0.11430728,1850.7,1850.4,9.27050821]
["bitfinex","ETHUSD",1746157597931,0.11430728,1850.7,1850.4,14.67451255]
["bitfinex","ETHUSD",1746157598115,0.11430728,1850.7,1850.5,5.40390334]
["bitfinex","ETHUSD",1746157599519,0.11430728,1850.7,1850.4,9.27054994]
["bitfinex","ETHUSD",1746157601562,0.11430728,1850.7,1850.5,5.40391965]
["bitfinex","ETHUSD",1746157602156,0.11430728,1850.7,1850.4,0.40605262]
["bitfinex","ETHUSD",1746157602459,0.0185,1850.6,1850.3,11.89454954]
["bitfinex","ETHUSD",1746157602657,0.1156767,1850.5,1850.4,6.59365932]
["bitfinex","ETHUSD",1746157604022,0.1156767,1850.5,1850.4,1.18945495]
["bitfinex","ETHUSD",1746157605160,0.1156767,1850.5,1850.3,2.02823666]
["bitfinex","ETHUSD",1746157605359,0.1156767,1850.5,1850.3,6.48923666]
["bitfinex","ETHUSD",1746157605528,0.1156767,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157609430,0.0185,1850.7,1850.4,7.43223895]
["bitfinex","ETHUSD",1746157609629,0.1156767,1850.6,1850.5,5.40393739]
["bitfinex","ETHUSD",1746157609930,0.1156767,1850.6,1850.4,7.43231143]
["bitfinex","ETHUSD",1746157610271,0.1156767,1850.6,1850.4,7.84300892]
["bitfinex","ETHUSD",1746157612068,0.1156767,1850.6,1850.4,5.81477226]
["bitfinex","ETHUSD",1746157612230,0.0185,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157612567,0.11548112,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157613299,0.0185,1850.7,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157613909,0.11548112,1850.6,1850.4,5.40423692]
["bitfinex","ETHUSD",1746157614392,0.11548112,1850.6,1850.4,3.10909026]
["bitfinex","ETHUSD",1746157614572,0.11548112,1850.6,1850.4,2.02823666]
["bitfinex","ETHUSD",1746157615261,0.11548112,1850.6,1850.4,2.43204665]
["bitfinex","ETHUSD",1746157615477,0.11548112,1850.6,1850.4,7.83606466]
["bitfinex","ETHUSD",1746157615658,0.11548112,1850.6,1850.4,13.24008267]
["bitfinex","ETHUSD",1746157616089,0.11548112,1850.6,1850.4,7.83606466]
["bitfinex","ETHUSD",1746157616964,0.11548112,1850.6,1850.4,13.24018752]
["bitfinex","ETHUSD",1746157617166,0.11548112,1850.6,1850.4,9.24085341]
["bitfinex","ETHUSD",1746157620393,0.11548112,1850.6,1850.4,14.64486857]
["bitfinex","ETHUSD",1746157620585,0.11548112,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746157621571,3.63467841,1850.8,1850.5,5.40394487]
["bitfinex","ETHUSD",1746157621759,0.11580717,1850.7,1850.5,5.40394487]
["bitfinex","ETHUSD",1746157621984,0.11580717,1850.7,1850.5,6.86842441]
["bitfinex","ETHUSD",1746157622664,0.0185,1850.6,1850.4,7.83609958]
["bitfinex","ETHUSD",1746157622863,0.1151155,1850.5,1850.4,7.83609958]
["bitfinex","ETHUSD",1746157623677,0.1151155,1850.5,1850.4,2.43204665]
["bitfinex","ETHUSD",1746157624008,0.1151155,1850.5,1850.4,5.80804691]
["bitfinex","ETHUSD",1746157624904,0.1151155,1850.5,1850.4,10.26904691]
["bitfinex","ETHUSD",1746157625203,0.62137338,1850.5,1850.4,10.26904691]
["bitfinex","ETHUSD",1746157625413,1.12760366,1850.5,1850.4,10.26904691]
["bitfinex","ETHUSD",1746157625700,0.62134578,1850.5,1850.4,10.26904691]
["bitfinex","ETHUSD",1746157625865,0.62134578,1850.5,1850.4,11.83640435]
["bitfinex","ETHUSD",1746157626199,0.62134578,1850.5,1850.4,14.64764101]
["bitfinex","ETHUSD",1746157630411,0.1151155,1850.5,1850.4,14.64764101]
["bitfinex","ETHUSD",1746157630614,3.65317841,1850.8,1850.4,14.64764101]
["bitfinex","ETHUSD",1746157630782,0.41892013,1850.7,1850.4,14.64743879]
["bitfinex","ETHUSD",1746157630984,0.50612389,1850.6,1850.4,20.05147326]
["bitfinex","ETHUSD",1746157631297,0.50612389,1850.6,1850.4,14.64743856]
["bitfinex","ETHUSD",1746157631624,0.11524592,1850.5,1850.4,14.64743856]
["bitfinex","ETHUSD",1746157632404,3.65317841,1850.8,1850.4,14.64743856]
["bitfinex","ETHUSD",1746157632607,0.11524592,1850.7,1850.4,14.64743856]
["bitfinex","ETHUSD",1746157633621,0.11524592,1850.7,1850.4,20.05144867]
["bitfinex","ETHUSD",1746157633988,0.50603346,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746157634222,0.62114892,1850.6,1850.4,14.64753546]
["bitfinex","ETHUSD",1746157635322,0.11511546,1850.6,1850.4,13.86453546]
["bitfinex","ETHUSD",1746157635519,0.11511546,1850.6,1850.4,6.89304665]
["bitfinex","ETHUSD",1746157635744,5.40349154,1850.7,1850.4,4.86480999]
["bitfinex","ETHUSD",1746157635948,0.62119449,1850.5,1850.4,4.86480999]
["bitfinex","ETHUSD",1746157636525,1.12729013,1850.5,1850.4,4.86480999]
["bitfinex","ETHUSD",1746157637325,0.6212111,1850.5,1850.4,4.86480999]
["bitfinex","ETHUSD",1746157637825,0.6212111,1850.5,1850.4,12.12028518]
["bitfinex","ETHUSD",1746157638528,0.11511546,1850.5,1850.4,12.12028518]
["bitfinex","ETHUSD",1746157638926,3.63467841,1850.7,1850.5,5.40390183]
["bitfinex","ETHUSD",1746157639327,3.63467841,1850.7,1850.5,7.43195634]
["bitfinex","ETHUSD",1746157640099,3.63467841,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746157640435,4.14060844,1850.7,1850.5,8.19535634]
["bitfinex","ETHUSD",1746157640620,4.64650217,1850.7,1850.5,9.6864968]
["bitfinex","ETHUSD",1746157640806,4.14057214,1850.7,1850.5,9.6864968]
["bitfinex","ETHUSD",1746157641136,4.14057214,1850.7,1850.5,15.09020003]
["bitfinex","ETHUSD",1746157641430,4.14057214,1850.7,1850.5,9.68648847]
["bitfinex","ETHUSD",1746157641630,3.63467841,1850.8,1850.5,9.68648847]
["bitfinex","ETHUSD",1746157641813,0.50587509,1850.7,1850.5,9.68648847]
["bitfinex","ETHUSD",1746157642124,3.63467841,1850.8,1850.5,15.09020826]
["bitfinex","ETHUSD",1746157642317,3.63467841,1850.8,1850.6,5.40364489]
["bitfinex","ETHUSD",1746157642833,0.5058735,1850.7,1850.6,5.40364489]
["bitfinex","ETHUSD",1746157643195,1.01174795,1850.7,1850.5,3.51937712]
["bitfinex","ETHUSD",1746157643400,0.50587445,1850.7,1850.5,2.02823666]
["bitfinex","ETHUSD",1746157644407,0.50587445,1850.6,1850.5,2.02823666]
["bitfinex","ETHUSD",1746157644931,0.50587445,1850.6,1850.4,10.26882287]
["bitfinex","ETHUSD",1746157645224,0.0185,1850.8,1850.5,5.40373101]
["bitfinex","ETHUSD",1746157645431,0.30354093,1850.7,1850.4,12.29699755]
["bitfinex","ETHUSD",1746157645633,0.30354093,1850.7,1850.5,6.63363134]
["bitfinex","ETHUSD",1746157645994,0.0185,1850.8,1850.5,6.63363134]
["bitfinex","ETHUSD",1746157647537,0.0185,1850.8,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157647837,3.65317841,1850.8,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157648028,0.30356124,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157648213,0.30356124,1850.7,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157649020,9.05635495,1850.8,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157649829,10.5072815,1850.8,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157650544,0.3035723,1850.7,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157650749,0.3035723,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157650939,0.3035723,1850.7,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157651553,9.05635495,1850.8,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157652521,0.11681077,1850.7,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157653152,0.30357762,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157653352,0.80954033,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157653850,0.9263511,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157654053,0.62277348,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157655851,0.62277348,1850.6,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157656149,0.64127348,1850.6,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157656456,0.30360822,1850.5,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157656761,0.80957093,1850.5,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157656954,0.9263817,1850.5,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157657118,0.62277348,1850.5,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157658857,0.62277348,1850.5,1850.4,12.0027934]
["bitfinex","ETHUSD",1746157659862,0.62277348,1850.5,1850.4,6.59855648]
["bitfinex","ETHUSD",1746157662865,0.62277348,1850.5,1850.4,12.0027934]
["bitfinex","ETHUSD",1746157663829,0.62277348,1850.5,1850.4,11.59898341]
["bitfinex","ETHUSD",1746157664966,0.62277348,1850.5,1850.4,7.13798341]
["bitfinex","ETHUSD",1746157665845,0.62277348,1850.5,1850.4,8.83821265]
["bitfinex","ETHUSD",1746157666161,0.11681077,1850.5,1850.4,9.59551265]
["bitfinex","ETHUSD",1746157666469,3.63467841,1850.7,1850.4,9.59551265]
["bitfinex","ETHUSD",1746157666657,3.63467841,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157666964,3.93818975,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157667535,4.05428327,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157667737,4.56014862,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157670234,7.46432014,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157672260,7.46432014,1850.7,1850.6,7.13739935]
["bitfinex","ETHUSD",1746157672569,7.46432014,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157672767,7.46432014,1850.7,1850.6,7.13739935]
["bitfinex","ETHUSD",1746157674284,0.92547021,1850.7,1850.6,7.13739935]
["bitfinex","ETHUSD",1746157674977,0.62195887,1850.7,1850.6,7.13739935]
["bitfinex","ETHUSD",1746157675479,0.62195887,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157679586,0.92545384,1850.7,1850.6,1.73374649]
["bitfinex","ETHUSD",1746157680264,0.92545384,1850.7,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157680470,0.92545384,1850.7,1850.4,7.54130831]
["bitfinex","ETHUSD",1746157680667,0.92545384,1850.7,1850.4,7.54125789]
["bitfinex","ETHUSD",1746157680881,0.50586535,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157681056,0.62202413,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157681257,0.62202413,1850.6,1850.5,7.13769136]
["bitfinex","ETHUSD",1746157681458,0.62202413,1850.6,1850.5,8.4322098]
["bitfinex","ETHUSD",1746157681796,0.62202413,1850.6,1850.5,3.02826493]
["bitfinex","ETHUSD",1746157682382,0.62202413,1850.6,1850.5,8.4322098]
["bitfinex","ETHUSD",1746157684387,0.62202413,1850.6,1850.4,0.40347498]
["bitfinex","ETHUSD",1746157684551,0.11615878,1850.6,1850.4,7.13779144]
["bitfinex","ETHUSD",1746157684890,0.11615878,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157685686,0.11615878,1850.6,1850.5,7.13769136]
["bitfinex","ETHUSD",1746157685988,0.11615878,1850.6,1850.5,7.94039136]
["bitfinex","ETHUSD",1746157686288,0.11615878,1850.6,1850.5,9.44822645]
["bitfinex","ETHUSD",1746157686967,0.11615878,1850.6,1850.5,8.64552645]
["bitfinex","ETHUSD",1746157687167,0.11615878,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157687490,0.11615878,1850.6,1850.4,7.55062197]
["bitfinex","ETHUSD",1746157687669,0.11615878,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157688072,0.6219824,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157688275,0.6219824,1850.6,1850.5,7.13769136]
["bitfinex","ETHUSD",1746157688486,0.6219824,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157689709,0.92551404,1850.6,1850.5,1.73374649]
["bitfinex","ETHUSD",1746157690306,0.92551404,1850.6,1850.4,7.55060845]
["bitfinex","ETHUSD",1746157690904,0.50582362,1850.5,1850.4,5.81686196]
["bitfinex","ETHUSD",1746157691085,0.61195987,1850.5,1850.4,7.55060845]
["bitfinex","ETHUSD",1746157695731,0.61195987,1850.5,1850.4,9.36775279]
["bitfinex","ETHUSD",1746157696108,0.61195987,1850.5,1850.3,0.7565]
["bitfinex","ETHUSD",1746157696418,0.61195987,1850.5,1850.4,1.73374649]
["bitfinex","ETHUSD",1746157698495,0.9155042,1850.5,1850.4,1.73374649]
["bitfinex","ETHUSD",1746157699140,0.0185,1850.4,1849.8,6.14]
["bitfinex","ETHUSD",1746157699434,5.40585384,1849.9,1849.7,22.284]
["bitfinex","ETHUSD",1746157699591,5.40585384,1849.9,1849.7,4.458]
["bitfinex","ETHUSD",1746157699791,5.40585384,1849.9,1849.7,6.19174649]
["bitfinex","ETHUSD",1746157700015,0.61052418,1849.8,1849.7,6.19174649]
["bitfinex","ETHUSD",1746157701425,0.62902418,1849.8,1849.7,4.458]
["bitfinex","ETHUSD",1746157701722,5.4064584,1849.7,1849.4,4.458]
["bitfinex","ETHUSD",1746157701926,0.10143631,1849.6,1849.4,4.458]
["bitfinex","ETHUSD",1746157702091,5.4066155,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157702291,5.42549865,1849.5,1849.1,2.02479864]
["bitfinex","ETHUSD",1746157702522,5.94982828,1849.4,1849.1,4.458]
["bitfinex","ETHUSD",1746157703142,5.42554232,1849.5,1849.2,2.02479864]
["bitfinex","ETHUSD",1746157706340,5.40722289,1849.4,1849.2,2.02479864]
["bitfinex","ETHUSD",1746157707733,5.40722289,1849.4,1849.1,4.458]
["bitfinex","ETHUSD",1746157707919,5.40722289,1849.4,1849.1,6.48279864]
["bitfinex","ETHUSD",1746157709038,10.83253088,1849.5,1849.1,6.48279864]
["bitfinex","ETHUSD",1746157709227,5.40724536,1849.4,1849.1,6.48279864]
["bitfinex","ETHUSD",1746157709648,6.50862641,1849.5,1849.1,6.48279864]
["bitfinex","ETHUSD",1746157710819,6.50862641,1849.5,1849.1,7.43281908]
["bitfinex","ETHUSD",1746157712025,1.10175309,1849.5,1849.2,5.40767416]
["bitfinex","ETHUSD",1746157712831,1.08325309,1849.5,1849.2,5.40767416]
["bitfinex","ETHUSD",1746157713142,5.42512024,1849.6,1849.2,5.40767416]
["bitfinex","ETHUSD",1746157713531,6.02808609,1849.8,1849.4,5.40711481]
["bitfinex","ETHUSD",1746157713912,6.02808609,1849.8,1849.5,2.02479864]
["bitfinex","ETHUSD",1746157715156,0.0185,1849.7,1849.4,5.40711481]
["bitfinex","ETHUSD",1746157715316,0.62130861,1849.7,1849.1,8.25309987]
["bitfinex","ETHUSD",1746157715515,5.40671657,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157717847,5.42480769,1849.7,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157718155,5.42480769,1849.7,1849.3,7.43214441]
["bitfinex","ETHUSD",1746157719038,5.42480769,1849.7,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157719239,5.40664071,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157719967,6.48978555,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157720773,1.08314484,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157720932,5.42498391,1849.7,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157721132,5.40669127,1849.6,1849.3,2.02479864]
["bitfinex","ETHUSD",1746157723070,5.42491441,1849.7,1849.3,7.43221997]
["bitfinex","ETHUSD",1746157723232,5.40615992,1849.8,1849.4,6.20230214]
["bitfinex","ETHUSD",1746157725533,5.42440337,1849.9,1849.4,6.20217429]
["bitfinex","ETHUSD",1746157725879,0.50352042,1849.8,1849.5,7.43149394]
["bitfinex","ETHUSD",1746157726228,0.50352042,1849.8,1849.5,7.43143606]
["bitfinex","ETHUSD",1746157726538,10.81128313,1850.0,1849.5,7.43143606]
["bitfinex","ETHUSD",1746157726851,9.88184444,1850.1,1849.6,5.40637828]
["bitfinex","ETHUSD",1746157727043,5.42384444,1850.1,1849.7,8.2194365]
["bitfinex","ETHUSD",1746157727239,6.50672634,1850.1,1849.7,8.2194365]
["bitfinex","ETHUSD",1746157727444,0.50391354,1850.0,1849.7,8.2194365]
["bitfinex","ETHUSD",1746157727875,0.50391354,1850.0,1849.8,5.40583016]
["bitfinex","ETHUSD",1746157728046,5.42314278,1850.3,1849.7,8.21944612]
["bitfinex","ETHUSD",1746157728246,5.40482433,1850.2,1849.8,5.40580797]
["bitfinex","ETHUSD",1746157728456,0.30293108,1850.1,1849.8,5.80870036]
["bitfinex","ETHUSD",1746157728946,5.40482433,1850.2,1849.8,5.80870036]
["bitfinex","ETHUSD",1746157729347,5.40525385,1850.1,1849.8,0.40289239]
["bitfinex","ETHUSD",1746157729563,0.50481501,1850.0,1849.7,2.81329864]
["bitfinex","ETHUSD",1746157729934,0.50481501,1850.0,1849.7,8.2195053]
["bitfinex","ETHUSD",1746157730438,5.40525385,1850.1,1849.7,8.2195053]
["bitfinex","ETHUSD",1746157730869,5.40525385,1850.1,1849.7,2.81329864]
["bitfinex","ETHUSD",1746157731170,5.40545823,1850.0,1849.7,2.81329864]
["bitfinex","ETHUSD",1746157731377,6.05410261,1850.1,1849.7,2.81329864]
["bitfinex","ETHUSD",1746157731577,6.05410261,1850.1,1849.7,8.21954383]
["bitfinex","ETHUSD",1746157732241,0.50475283,1850.0,1849.7,8.21954383]
["bitfinex","ETHUSD",1746157732975,6.05410261,1850.1,1849.7,8.21954383]
["bitfinex","ETHUSD",1746157735081,0.50456532,1850.0,1849.7,8.21954383]
["bitfinex","ETHUSD",1746157736151,6.05410261,1850.1,1849.7,8.21954383]
["bitfinex","ETHUSD",1746157736451,0.64880506,1850.1,1849.7,8.21937371]
["bitfinex","ETHUSD",1746157736654,5.40502046,1850.2,1849.8,5.40583786]
["bitfinex","ETHUSD",1746157736856,10.8100826,1850.2,1849.8,5.40583786]
["bitfinex","ETHUSD",1746157737179,0.50449806,1850.1,1849.8,5.40583786]
["bitfinex","ETHUSD",1746157737778,0.50449806,1850.0,1849.8,5.40583786]
["bitfinex","ETHUSD",1746157737953,0.50449806,1850.0,1849.7,8.21939932]
["bitfinex","ETHUSD",1746157738259,0.50449806,1850.0,1849.7,9.62333768]
["bitfinex","ETHUSD",1746157738583,5.40515576,1850.1,1849.7,9.62333768]
["bitfinex","ETHUSD",1746157739879,5.4051373,1850.1,1849.7,9.62329069]
["bitfinex","ETHUSD",1746157740050,5.4051373,1850.1,1849.7,9.6232874]
["bitfinex","ETHUSD",1746157740376,5.91018015,1850.0,1849.7,0.7885]
["bitfinex","ETHUSD",1746157741147,0.50456526,1849.9,1849.5,11.89143224]
["bitfinex","ETHUSD",1746157741359,5.91031681,1849.9,1849.5,12.69113224]
["bitfinex","ETHUSD",1746157741786,0.50456526,1849.9,1849.5,5.2597]
["bitfinex","ETHUSD",1746157741991,5.40616935,1849.8,1849.5,0.7997]
["bitfinex","ETHUSD",1746157742174,0.54061693,1849.7,1849.5,0.7997]
["bitfinex","ETHUSD",1746157742351,5.94696274,1849.7,1849.5,0.7997]
["bitfinex","ETHUSD",1746157742680,0.54061693,1849.7,1849.5,2.82449864]
["bitfinex","ETHUSD",1746157742887,5.40609431,1849.8,1849.5,2.82449864]
["bitfinex","ETHUSD",1746157743686,0.5048436,1849.7,1849.5,2.82449864]
["bitfinex","ETHUSD",1746157744617,5.91125714,1849.7,1849.5,2.02479864]
["bitfinex","ETHUSD",1746157744986,5.40641354,1849.7,1849.5,2.02479864]
["bitfinex","ETHUSD",1746157745788,0.50483372,1849.6,1849.5,2.02479864]
["bitfinex","ETHUSD",1746157749997,5.40731707,1849.4,1849.2,0.7661]
["bitfinex","ETHUSD",1746157750373,5.40803634,1849.1,1849.0,0.7661]
["bitfinex","ETHUSD",1746157750579,5.40792578,1849.2,1848.8,2.80609864]
["bitfinex","ETHUSD",1746157750998,5.91291462,1849.1,1848.8,0.7813]
["bitfinex","ETHUSD",1746157751180,0.50483372,1849.1,1848.8,6.19020563]
["bitfinex","ETHUSD",1746157752108,5.40790621,1849.2,1848.8,6.19020563]
["bitfinex","ETHUSD",1746157753085,5.40790621,1849.2,1848.8,0.7813]
["bitfinex","ETHUSD",1746157753274,5.95054683,1849.2,1848.8,0.7813]
["bitfinex","ETHUSD",1746157754302,5.40848105,1849.0,1848.7,20.68259864]
["bitfinex","ETHUSD",1746157754611,5.40836108,1849.0,1848.7,20.68259864]
["bitfinex","ETHUSD",1746157754977,5.40821473,1849.1,1848.7,20.68259864]
["bitfinex","ETHUSD",1746157756612,5.40836094,1849.0,1848.7,20.68259864]
["bitfinex","ETHUSD",1746157756912,5.40821473,1849.1,1848.7,2.84759864]
["bitfinex","ETHUSD",1746157757205,0.54082147,1849.0,1848.7,2.84759864]
["bitfinex","ETHUSD",1746157757410,5.94920565,1849.0,1848.7,2.84759864]
["bitfinex","ETHUSD",1746157757574,0.54082147,1849.0,1848.7,2.84759864]
["bitfinex","ETHUSD",1746157757775,5.94917338,1849.0,1848.7,2.84759864]
["bitfinex","ETHUSD",1746157760709,5.40891389,1848.8,1848.6,2.02479864]
["bitfinex","ETHUSD",1746157760927,0.54089139,1848.7,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157761131,5.40875994,1848.9,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157761917,5.40875994,1848.9,1848.5,8.1921808]
["bitfinex","ETHUSD",1746157762529,10.81766386,1848.9,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157762679,5.40898371,1848.8,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157762878,0.54089837,1848.8,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157765358,5.94982498,1848.8,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157770342,5.40926794,1848.7,1848.5,2.78239864]
["bitfinex","ETHUSD",1746157771341,10.81924753,1848.6,1848.4,4.473]
["bitfinex","ETHUSD",1746157771542,5.40949908,1848.6,1848.4,4.473]
["bitfinex","ETHUSD",1746157771729,6.49138516,1848.6,1848.4,4.473]
["bitfinex","ETHUSD",1746157772440,5.40979172,1848.5,1848.3,0.7617]
["bitfinex","ETHUSD",1746157772608,5.40979172,1848.5,1848.1,7.32599864]
["bitfinex","ETHUSD",1746157772813,5.40979172,1848.5,1848.1,12.73695239]
["bitfinex","ETHUSD",1746157773238,5.40979172,1848.5,1848.1,7.32599864]
["bitfinex","ETHUSD",1746157773544,6.60177251,1848.5,1848.1,12.7369193]
["bitfinex","ETHUSD",1746157773750,5.41013973,1848.4,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157773960,5.41024625,1848.4,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157775347,5.4104011,1848.3,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157776355,5.4102043,1848.4,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157776561,6.49221974,1848.4,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157777153,11.902562,1848.4,1848.1,3.25153078]
["bitfinex","ETHUSD",1746157777452,5.41049948,1848.3,1848.1,2.85199864]
["bitfinex","ETHUSD",1746157777860,5.41066984,1848.2,1848.1,0.8272]
["bitfinex","ETHUSD",1746157778259,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746157779925,5.9141523,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746157780826,6.21619182,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746157788371,6.21619182,1848.2,1847.7,7.25769864]
["bitfinex","ETHUSD",1746157788372,5.41135179,1848.0,1847.7,7.25769864]
["bitfinex","ETHUSD",1746157789081,5.41135179,1848.0,1847.7,7.66762029]
["bitfinex","ETHUSD",1746157789291,5.41155704,1847.9,1847.7,0.7589]
["bitfinex","ETHUSD",1746157789443,5.4118411,1847.8,1847.7,0.7589]
["bitfinex","ETHUSD",1746157789637,5.41169721,1847.9,1847.7,0.7589]
["bitfinex","ETHUSD",1746157789987,6.51218737,1848.0,1847.5,8.27034731]
["bitfinex","ETHUSD",1746157790485,5.41161239,1847.9,1847.5,8.27034731]
["bitfinex","ETHUSD",1746157790681,6.49368737,1848.0,1847.8,0.769]
["bitfinex","ETHUSD",1746157791587,11.90518691,1848.0,1847.8,0.769]
["bitfinex","ETHUSD",1746157791732,6.49368737,1848.0,1847.7,2.02479864]
["bitfinex","ETHUSD",1746157793172,1.0822331,1848.0,1847.7,2.02479864]
["bitfinex","ETHUSD",1746157793375,5.41108002,1848.1,1847.7,7.43680634]
["bitfinex","ETHUSD",1746157793576,5.41108002,1848.1,1847.8,0.8063]
["bitfinex","ETHUSD",1746157793751,0.50277228,1848.0,1847.8,0.8063]
["bitfinex","ETHUSD",1746157794956,5.41099444,1848.1,1847.8,0.8063]
["bitfinex","ETHUSD",1746157795157,5.42936296,1848.2,1847.8,0.8063]
["bitfinex","ETHUSD",1746157795359,0.5429363,1848.1,1847.8,6.21802278]
["bitfinex","ETHUSD",1746157795559,0.5429363,1848.1,1847.8,0.8063]
["bitfinex","ETHUSD",1746157795785,5.41070366,1848.2,1847.8,6.21795479]
["bitfinex","ETHUSD",1746157796283,5.41070366,1848.2,1847.8,6.21792476]
["bitfinex","ETHUSD",1746157796658,3.0185,1848.4,1847.8,6.21792476]
["bitfinex","ETHUSD",1746157796659,0.50307775,1848.1,1847.9,2.02479864]
["bitfinex","ETHUSD",1746157796856,0.50307775,1848.1,1848.0,6.24215541]
["bitfinex","ETHUSD",1746157797877,5.41013949,1848.4,1848.0,6.24215541]
["bitfinex","ETHUSD",1746157798062,0.54101395,1848.3,1848.0,6.24215541]
["bitfinex","ETHUSD",1746157798887,0.54101395,1848.3,1848.0,0.8309]
["bitfinex","ETHUSD",1746157799088,5.95142926,1848.3,1848.0,0.8309]
["bitfinex","ETHUSD",1746157799589,0.5038132,1848.2,1848.0,0.8309]
["bitfinex","ETHUSD",1746157799801,0.5038132,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746157800283,0.5038132,1848.2,1848.0,6.24198653]
["bitfinex","ETHUSD",1746157800660,0.5038132,1848.2,1848.0,11.65300911]
["bitfinex","ETHUSD",1746157800874,0.5038132,1848.2,1848.0,6.24192258]
["bitfinex","ETHUSD",1746157801175,5.4102109,1848.4,1848.0,6.24192258]
["bitfinex","ETHUSD",1746157801357,5.95123199,1848.4,1848.0,6.24192258]
["bitfinex","ETHUSD",1746157801797,0.5043132,1848.3,1848.0,6.24192258]
["bitfinex","ETHUSD",1746157802166,0.5043132,1848.3,1848.1,7.435753]
["bitfinex","ETHUSD",1746157802501,0.5043132,1848.3,1848.2,0.8013]
["bitfinex","ETHUSD",1746157802664,0.54102109,1848.4,1848.2,0.8013]
["bitfinex","ETHUSD",1746157804259,5.40937644,1848.7,1848.2,6.21173171]
["bitfinex","ETHUSD",1746157804463,5.40937644,1848.7,1848.3,7.4350749]
["bitfinex","ETHUSD",1746157804678,0.50456653,1848.6,1848.3,5.41027626]
["bitfinex","ETHUSD",1746157805665,0.50456653,1848.5,1848.3,5.41027626]
["bitfinex","ETHUSD",1746157806499,5.40937644,1848.7,1848.3,5.41027626]
["bitfinex","ETHUSD",1746157806684,0.84364158,1848.6,1848.3,5.41027626]
["bitfinex","ETHUSD",1746157807200,6.25324578,1848.6,1848.2,6.21182286]
["bitfinex","ETHUSD",1746157807696,5.95054184,1848.6,1848.2,6.21182286]
["bitfinex","ETHUSD",1746157807886,0.54093764,1848.6,1848.2,11.62230555]
["bitfinex","ETHUSD",1746157808084,0.54093764,1848.6,1848.2,6.21178269]
["bitfinex","ETHUSD",1746157808288,0.50446265,1848.5,1848.2,11.62225541]
["bitfinex","ETHUSD",1746157808487,0.50446265,1848.5,1848.2,6.61128108]
["bitfinex","ETHUSD",1746157808694,0.50446265,1848.5,1848.2,12.02173866]
["bitfinex","ETHUSD",1746157808893,0.50446265,1848.5,1848.2,6.61126594]
["bitfinex","ETHUSD",1746157809401,5.95047948,1848.6,1848.2,6.61126594]
["bitfinex","ETHUSD",1746157809707,0.59504795,1848.5,1848.2,12.02170968]
["bitfinex","ETHUSD",1746157810007,0.54093764,1848.6,1848.3,5.41025174]
["bitfinex","ETHUSD",1746157811011,0.55939837,1848.8,1848.5,0.8175]
["bitfinex","ETHUSD",1746157811211,5.94984236,1848.8,1848.5,0.8175]
["bitfinex","ETHUSD",1746157811584,0.55939837,1848.8,1848.3,0.7847]
["bitfinex","ETHUSD",1746157811801,0.0185,1848.5,1848.2,4.465]
["bitfinex","ETHUSD",1746157812096,5.41028235,1848.4,1848.0,5.41120353]
["bitfinex","ETHUSD",1746157812302,1.04512632,1848.3,1847.9,6.19606611]
["bitfinex","ETHUSD",1746157812818,6.45551945,1848.3,1847.9,6.19606611]
["bitfinex","ETHUSD",1746157813001,6.45551945,1848.3,1847.9,6.1960086]
["bitfinex","ETHUSD",1746157813201,5.41101481,1848.1,1847.8,2.42211658]
["bitfinex","ETHUSD",1746157813413,5.41101481,1848.1,1847.8,0.39731794]
["bitfinex","ETHUSD",1746157813725,6.49318825,1848.1,1847.7,12.67232801]
["bitfinex","ETHUSD",1746157814223,0.50404138,1848.0,1847.7,12.67232801]
["bitfinex","ETHUSD",1746157814389,0.50404138,1848.0,1847.8,5.41182814]
["bitfinex","ETHUSD",1746157814882,0.50404138,1848.0,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157815313,1.08217344,1848.1,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157815499,5.41071957,1848.2,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157815700,0.30240058,1848.1,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157815903,5.71347582,1848.1,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157816912,5.41107524,1848.1,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157817114,0.50401334,1848.0,1847.7,12.67235476]
["bitfinex","ETHUSD",1746157817714,0.50401334,1848.0,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157818016,5.41107524,1848.1,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157818314,6.49325017,1848.1,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157820025,0.50430638,1848.0,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157820685,6.49325017,1848.1,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157822518,0.50441288,1848.0,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157823821,6.49325017,1848.1,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157823982,0.64932502,1848.0,1847.7,13.08489025]
["bitfinex","ETHUSD",1746157824323,6.06069979,1848.0,1847.7,7.67293413]
["bitfinex","ETHUSD",1746157824526,6.06069979,1848.0,1847.7,3.20793413]
["bitfinex","ETHUSD",1746157825015,0.5046015,1847.9,1847.7,3.20793413]
["bitfinex","ETHUSD",1746157825322,1.16113163,1847.9,1847.7,3.20793413]
["bitfinex","ETHUSD",1746157826227,0.65653013,1847.9,1847.7,3.20793413]
["bitfinex","ETHUSD",1746157830024,0.65653013,1847.9,1847.7,2.79539864]
["bitfinex","ETHUSD",1746157831229,0.25160641,1847.8,1847.7,2.79539864]
["bitfinex","ETHUSD",1746157831411,6.06069979,1848.0,1847.7,2.79539864]
["bitfinex","ETHUSD",1746157831591,0.84558146,1847.9,1847.7,3.20591785]
["bitfinex","ETHUSD",1746157837227,0.84558146,1847.9,1847.7,8.61800453]
["bitfinex","ETHUSD",1746157837423,0.23951148,1847.9,1847.7,8.61800453]
["bitfinex","ETHUSD",1746157837738,3.63467841,1848.2,1848.0,5.4111289]
["bitfinex","ETHUSD",1746157838032,3.63467841,1848.2,1848.1,6.24246261]
["bitfinex","ETHUSD",1746157840846,5.40950794,1848.6,1848.2,5.41055001]
["bitfinex","ETHUSD",1746157841340,0.30278178,1848.5,1848.2,5.41055001]
["bitfinex","ETHUSD",1746157841713,0.50482154,1848.4,1848.2,5.41055001]
["bitfinex","ETHUSD",1746157842243,0.50482154,1848.3,1848.1,6.24229098]
["bitfinex","ETHUSD",1746157842410,0.50482154,1848.3,1848.1,11.65307539]
["bitfinex","ETHUSD",1746157842610,0.50482154,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746157843340,0.50482154,1848.3,1848.2,5.80997463]
["bitfinex","ETHUSD",1746157843544,9.04418635,1848.6,1848.2,5.80997463]
["bitfinex","ETHUSD",1746157844050,0.80753625,1848.5,1848.2,5.80997463]
["bitfinex","ETHUSD",1746157844559,0.80753625,1848.5,1848.2,5.80976016]
["bitfinex","ETHUSD",1746157844743,0.50469959,1848.5,1848.2,5.80976016]
["bitfinex","ETHUSD",1746157844913,0.50469959,1848.4,1848.2,11.22026874]
["bitfinex","ETHUSD",1746157845242,0.50469959,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746157846342,0.50469959,1848.4,1848.2,5.80983955]
["bitfinex","ETHUSD",1746157846544,20.54347381,1848.7,1848.2,5.41053476]
["bitfinex","ETHUSD",1746157846745,2.05434738,1848.6,1848.2,5.41053476]
["bitfinex","ETHUSD",1746157846944,2.05434738,1848.6,1848.2,10.82102332]
["bitfinex","ETHUSD",1746157847138,2.05434738,1848.6,1848.2,5.82054642]
["bitfinex","ETHUSD",1746157847339,0.74387048,1848.5,1848.3,5.41030184]
["bitfinex","ETHUSD",1746157847538,1.04651053,1848.5,1848.3,5.41030184]
["bitfinex","ETHUSD",1746157848051,0.50442448,1848.4,1848.3,5.41030184]
["bitfinex","ETHUSD",1746157848262,0.74655315,1848.4,1848.3,5.41030184]
["bitfinex","ETHUSD",1746157848820,5.41081883,1848.2,1847.9,0.8286]
["bitfinex","ETHUSD",1746157849058,0.24409148,1848.1,1847.8,10.70632761]
["bitfinex","ETHUSD",1746157849259,0.55958188,1848.2,1847.8,16.11794675]
["bitfinex","ETHUSD",1746157849458,0.74837659,1848.1,1847.8,0.8286]
["bitfinex","ETHUSD",1746157849954,0.74837659,1848.1,1847.8,6.2403253]
["bitfinex","ETHUSD",1746157850452,1.4202462,1848.1,1847.8,6.2403253]
["bitfinex","ETHUSD",1746157850655,0.50428511,1848.0,1847.8,6.24026738]
["bitfinex","ETHUSD",1746157850842,0.50428511,1848.0,1847.8,6.24026488]
["bitfinex","ETHUSD",1746157851048,0.50428511,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157851357,0.55958188,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746157851527,0.30258486,1848.1,1847.8,6.24030266]
["bitfinex","ETHUSD",1746157852129,5.97026374,1848.2,1847.8,6.24030266]
["bitfinex","ETHUSD",1746157852325,0.59702637,1848.1,1847.8,6.24030266]
["bitfinex","ETHUSD",1746157853766,0.50441537,1848.0,1847.8,6.24030266]
["bitfinex","ETHUSD",1746157854282,0.50441537,1848.0,1847.7,7.84731422]
["bitfinex","ETHUSD",1746157854446,0.50441537,1847.9,1847.7,7.84731422]
["bitfinex","ETHUSD",1746157854779,0.50441537,1847.9,1847.7,7.43679501]
["bitfinex","ETHUSD",1746157855427,0.59702637,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157856542,0.50445369,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157857345,0.50445369,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157858079,0.50445369,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157859063,4.23170478,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157859668,0.59702637,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157859852,4.19426029,1848.2,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157860062,4.19426029,1848.2,1847.8,6.1990411]
["bitfinex","ETHUSD",1746157860268,9.60503362,1848.2,1847.8,0.7872]
["bitfinex","ETHUSD",1746157860446,5.41099516,1848.1,1847.8,0.7872]
["bitfinex","ETHUSD",1746157860629,5.41099516,1848.1,1847.7,8.6270646]
["bitfinex","ETHUSD",1746157860888,6.91259804,1848.1,1847.7,8.6270646]
["bitfinex","ETHUSD",1746157861052,5.91590486,1848.0,1847.7,3.2151638]
["bitfinex","ETHUSD",1746157861262,0.5046461,1848.0,1847.7,8.62729142]
["bitfinex","ETHUSD",1746157861790,0.5046461,1848.0,1847.7,8.62707965]
["bitfinex","ETHUSD",1746157862091,6.91271919,1848.1,1847.8,5.41177183]
["bitfinex","ETHUSD",1746157862092,1.50160288,1848.1,1847.8,5.41177183]
["bitfinex","ETHUSD",1746157862286,0.24167057,1848.0,1847.8,5.41177183]
["bitfinex","ETHUSD",1746157862860,9.60502087,1848.2,1847.7,3.2151638]
["bitfinex","ETHUSD",1746157862861,9.60502087,1848.2,1847.7,8.62712834]
["bitfinex","ETHUSD",1746157863081,0.74408373,1848.1,1847.7,8.62712834]
["bitfinex","ETHUSD",1746157863251,1.0469116,1848.1,1847.7,8.62712834]
["bitfinex","ETHUSD",1746157863605,1.0469116,1848.1,1847.7,8.62709315]
["bitfinex","ETHUSD",1746157863893,0.74408373,1848.1,1847.7,8.62709315]
["bitfinex","ETHUSD",1746157864094,0.50470318,1848.0,1847.7,8.62709315]
["bitfinex","ETHUSD",1746157864299,0.23964231,1847.9,1847.7,8.62709315]
["bitfinex","ETHUSD",1746157864788,0.23964231,1847.9,1847.7,8.6270837]
["bitfinex","ETHUSD",1746157864986,0.23964231,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157865362,9.60508177,1848.2,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157865561,0.23964231,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746157865762,5.71383257,1848.1,1847.7,8.62719436]
["bitfinex","ETHUSD",1746157865957,0.23964231,1847.9,1847.7,8.62719436]
["bitfinex","ETHUSD",1746157866175,5.4109841,1848.1,1847.7,8.62719436]
["bitfinex","ETHUSD",1746157866501,9.60510435,1848.2,1847.7,14.03917384]
["bitfinex","ETHUSD",1746157866688,1.20015275,1848.1,1847.7,8.62714328]
["bitfinex","ETHUSD",1746157866864,1.20015275,1848.1,1847.7,14.039057]
["bitfinex","ETHUSD",1746157867197,1.20015275,1848.1,1847.8,5.41183456]
["bitfinex","ETHUSD",1746157867404,0.50482605,1848.0,1847.8,5.41183456]
["bitfinex","ETHUSD",1746157867999,0.23964231,1847.9,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157868466,6.3715381,1848.1,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157868667,1.17971152,1848.0,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157869215,0.50484956,1847.9,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157869700,0.23964231,1847.8,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157869903,0.50484956,1847.9,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157870067,0.23964231,1847.8,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157870397,0.50484956,1847.9,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157870599,0.23964231,1847.8,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157870901,6.3715381,1848.1,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157871088,0.87679612,1848.0,1847.7,8.6271077]
["bitfinex","ETHUSD",1746157871618,0.87679612,1848.0,1847.7,3.2151638]
["bitfinex","ETHUSD",1746157871768,0.23964231,1848.0,1847.7,8.62727694]
["bitfinex","ETHUSD",1746157872683,0.23964231,1848.0,1847.8,5.411833]
["bitfinex","ETHUSD",1746157873106,9.60507153,1848.2,1847.8,5.411833]
["bitfinex","ETHUSD",1746157873295,0.23944598,1848.1,1847.8,5.411833]
["bitfinex","ETHUSD",1746157873496,9.60507153,1848.2,1847.8,5.411833]
["bitfinex","ETHUSD",1746157873696,1.19995313,1848.1,1847.8,5.411833]
["bitfinex","ETHUSD",1746157873878,0.50526108,1848.0,1847.8,5.411833]
["bitfinex","ETHUSD",1746157874083,0.80841778,1848.0,1847.8,5.411833]
["bitfinex","ETHUSD",1746157874396,0.23944598,1847.9,1847.8,5.411833]
["bitfinex","ETHUSD",1746157874597,0.74470706,1847.9,1847.8,5.411833]
["bitfinex","ETHUSD",1746157876588,0.74470706,1847.9,1847.8,7.63714505]
["bitfinex","ETHUSD",1746157877315,0.23944598,1847.9,1847.8,7.63714505]
["bitfinex","ETHUSD",1746157877519,3.63467841,1848.2,1847.9,5.41144133]
["bitfinex","ETHUSD",1746157877720,0.23944598,1848.1,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157878034,3.63467841,1848.2,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157878214,0.23944598,1848.0,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157878417,0.50637093,1848.1,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157878585,0.23944598,1848.0,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157879216,0.74581691,1848.0,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157885811,0.23944598,1848.0,1847.9,7.43623997]
["bitfinex","ETHUSD",1746157886043,0.23944598,1848.0,1847.9,8.80318727]
["bitfinex","ETHUSD",1746157886251,3.63467841,1848.3,1848.0,5.41101627]
["bitfinex","ETHUSD",1746157886595,3.63467841,1848.3,1848.0,10.82204161]
["bitfinex","ETHUSD",1746157886799,0.30368831,1848.2,1848.0,10.82204161]
["bitfinex","ETHUSD",1746157887023,0.50614633,1848.1,1848.0,5.41101627]
["bitfinex","ETHUSD",1746157892339,0.74618131,1848.1,1848.0,5.41101627]
["bitfinex","ETHUSD",1746157893635,0.74618131,1848.1,1848.0,7.14952765]
["bitfinex","ETHUSD",1746157895232,0.74618131,1848.1,1848.0,5.41101627]
["bitfinex","ETHUSD",1746157895741,1.04983374,1848.1,1848.0,5.41101627]
["bitfinex","ETHUSD",1746157895945,1.04983374,1848.1,1847.9,7.14986921]
["bitfinex","ETHUSD",1746157896139,0.54368741,1848.1,1848.0,1.73851138]
["bitfinex","ETHUSD",1746157896320,0.24003498,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157896523,3.63467841,1848.3,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157896722,0.24003498,1848.2,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157896935,0.5061026,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157897448,0.74613758,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157904554,1.05004439,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157904962,0.74613758,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157906848,1.05025911,1848.1,1848.0,7.14976679]
["bitfinex","ETHUSD",1746157912130,1.05025911,1848.1,1848.0,11.0006007]
["bitfinex","ETHUSD",1746157912323,0.81022413,1848.1,1848.0,14.0006007]
["bitfinex","ETHUSD",1746157912529,0.81022413,1848.1,1848.0,12.20797925]
["bitfinex","ETHUSD",1746157912950,3.63467841,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746157913260,3.85492376,1848.3,1848.2,7.14918122]
["bitfinex","ETHUSD",1746157913627,4.15894978,1848.3,1848.2,7.14918122]
["bitfinex","ETHUSD",1746157913860,4.66565982,1848.3,1848.2,7.14918122]
["bitfinex","ETHUSD",1746157914046,4.66565982,1848.3,1848.2,8.40518485]
["bitfinex","ETHUSD",1746157914251,1.03098141,1848.3,1848.2,8.81180182]
["bitfinex","ETHUSD",1746157914759,0.72695539,1848.3,1848.2,8.81180182]
["bitfinex","ETHUSD",1746157915733,0.72695539,1848.3,1848.2,9.61260182]
["bitfinex","ETHUSD",1746157916134,0.22024535,1848.3,1848.2,9.61260182]
["bitfinex","ETHUSD",1746157916365,3.65317841,1848.6,1848.3,5.41016708]
["bitfinex","ETHUSD",1746157916565,0.72648593,1848.5,1848.3,7.14867846]
["bitfinex","ETHUSD",1746157916729,0.72648593,1848.5,1848.3,12.55882898]
["bitfinex","ETHUSD",1746157917188,0.50624058,1848.4,1848.3,7.1486619]
["bitfinex","ETHUSD",1746157917732,0.72648593,1848.4,1848.3,7.1486619]
["bitfinex","ETHUSD",1746157921386,0.72648593,1848.4,1848.3,8.65092648]
["bitfinex","ETHUSD",1746157921551,0.72648593,1848.4,1848.3,13.01422343]
["bitfinex","ETHUSD",1746157921732,3.63467841,1848.6,1848.3,12.96012648]
["bitfinex","ETHUSD",1746157921935,3.63467841,1848.6,1848.5,7.9793031]
["bitfinex","ETHUSD",1746157922177,3.63467841,1848.6,1848.5,15.4413031]
["bitfinex","ETHUSD",1746157922388,3.63467841,1848.6,1848.5,17.52643157]
["bitfinex","ETHUSD",1746157923174,3.63467841,1848.6,1848.5,19.26494295]
["bitfinex","ETHUSD",1746157923376,3.63467841,1848.6,1848.5,17.52643157]
["bitfinex","ETHUSD",1746157923684,3.63467841,1848.6,1848.5,17.81444687]
["bitfinex","ETHUSD",1746157924771,3.63467841,1849.1,1848.8,5.40877931]
["bitfinex","ETHUSD",1746157924970,0.22358726,1849.0,1848.8,6.49057314]
["bitfinex","ETHUSD",1746157928148,5.42624437,1849.2,1848.8,6.49057314]
["bitfinex","ETHUSD",1746157928352,0.22830467,1849.1,1848.8,6.49057314]
["bitfinex","ETHUSD",1746157928573,0.22830467,1849.1,1848.8,6.89713709]
["bitfinex","ETHUSD",1746157930451,0.22830467,1849.1,1848.8,6.89724871]
["bitfinex","ETHUSD",1746157931701,0.22830467,1849.1,1848.8,6.89708978]
["bitfinex","ETHUSD",1746157931902,0.22830467,1849.1,1848.8,6.89707642]
["bitfinex","ETHUSD",1746157932999,0.22830467,1849.1,1848.8,1.48835778]
["bitfinex","ETHUSD",1746157933153,0.22830467,1849.1,1848.8,0.40656395]
["bitfinex","ETHUSD",1746157933353,0.22830467,1849.1,1848.8,5.40891164]
["bitfinex","ETHUSD",1746157937172,0.0185,1849.0,1848.7,0.41485081]
["bitfinex","ETHUSD",1746157937371,5.40880741,1848.9,1848.5,12.84583215]
["bitfinex","ETHUSD",1746157937591,0.23020419,1848.8,1848.5,12.84583215]
["bitfinex","ETHUSD",1746157937798,0.24870419,1848.8,1848.4,0.8174]
["bitfinex","ETHUSD",1746157938000,5.42841476,1848.5,1848.1,0.57292476]
["bitfinex","ETHUSD",1746157938172,5.42846789,1848.5,1848.1,5.98371495]
["bitfinex","ETHUSD",1746157938501,5.42846789,1848.5,1848.0,7.43762832]
["bitfinex","ETHUSD",1746157938502,5.41024012,1848.4,1848.0,7.43762832]
["bitfinex","ETHUSD",1746157938708,5.63998585,1848.4,1848.0,7.43762832]
["bitfinex","ETHUSD",1746157939300,11.05032889,1848.4,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157939501,5.63993764,1848.4,1848.0,7.43776836]
["bitfinex","ETHUSD",1746157939677,0.50444567,1848.3,1848.0,7.84669852]
["bitfinex","ETHUSD",1746157940204,0.22791154,1848.2,1848.0,2.43545684]
["bitfinex","ETHUSD",1746157940404,0.22791154,1848.2,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157940896,5.41019191,1848.4,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157941097,0.22791154,1848.1,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157941304,6.5483383,1848.4,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157941477,0.22791154,1848.1,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157941682,6.5483383,1848.4,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157941865,0.22791154,1848.1,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157942069,6.5483383,1848.4,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157942301,0.22791154,1848.1,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157942501,0.65483383,1848.3,1848.0,7.84670097]
["bitfinex","ETHUSD",1746157942678,0.22791154,1848.1,1847.8,8.25579304]
["bitfinex","ETHUSD",1746157942877,0.0185,1848.2,1847.8,13.66741881]
["bitfinex","ETHUSD",1746157943103,0.22791154,1848.0,1847.8,13.66741881]
["bitfinex","ETHUSD",1746157943283,0.0185,1848.2,1847.9,5.41152658]
["bitfinex","ETHUSD",1746157943604,0.62688406,1848.2,1847.9,5.41152658]
["bitfinex","ETHUSD",1746157944733,0.62688406,1848.2,1847.9,5.82584011]
["bitfinex","ETHUSD",1746157945104,0.62688406,1848.2,1847.9,5.41152658]
["bitfinex","ETHUSD",1746157945476,0.62688406,1848.2,1847.9,5.41134487]
["bitfinex","ETHUSD",1746157945689,0.0185,1848.2,1847.9,5.41134487]
["bitfinex","ETHUSD",1746157945898,0.0185,1848.2,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157946771,0.0185,1848.2,1848.0,7.43774944]
["bitfinex","ETHUSD",1746157946971,0.65483383,1848.3,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157947604,0.65483383,1848.3,1848.0,7.43764568]
["bitfinex","ETHUSD",1746157947807,5.42876989,1848.4,1848.0,7.43764568]
["bitfinex","ETHUSD",1746157948270,10.83910299,1848.4,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157948470,5.42876989,1848.4,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157949111,5.42876989,1848.4,1848.0,7.43768929]
["bitfinex","ETHUSD",1746157949305,0.0185,1848.4,1848.0,12.84872953]
["bitfinex","ETHUSD",1746157949474,5.97150268,1848.4,1848.0,7.43756692]
["bitfinex","ETHUSD",1746157949893,5.97150268,1848.4,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157950606,5.97150268,1848.4,1848.0,7.43777319]
["bitfinex","ETHUSD",1746157951927,0.56134529,1848.4,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157952430,5.63447862,1848.3,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157952727,0.22404629,1848.3,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157952921,0.82829982,1848.3,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157953224,0.22404629,1848.2,1848.0,7.4377357]
["bitfinex","ETHUSD",1746157953421,5.63482611,1848.2,1847.9,0.39995131]
["bitfinex","ETHUSD",1746157953599,0.22404629,1848.2,1847.9,2.02652668]
["bitfinex","ETHUSD",1746157953799,0.22404629,1848.2,1847.9,7.43806683]
["bitfinex","ETHUSD",1746157954006,0.22404629,1848.2,1847.9,8.26476683]
["bitfinex","ETHUSD",1746157954822,0.22404629,1848.2,1847.9,13.67608505]
["bitfinex","ETHUSD",1746157955001,0.0185,1848.1,1847.6,10.63423054]
["bitfinex","ETHUSD",1746157955200,5.99498662,1848.1,1847.6,12.66075722]
["bitfinex","ETHUSD",1746157955390,5.63330766,1848.0,1847.6,8.60501247]
["bitfinex","ETHUSD",1746157955594,10.82340928,1847.9,1847.6,2.43078193]
["bitfinex","ETHUSD",1746157955822,5.41162071,1847.9,1847.6,2.43078193]
["bitfinex","ETHUSD",1746157956027,0.22070403,1847.8,1847.6,2.43078193]
["bitfinex","ETHUSD",1746157956226,5.41253046,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157956395,5.41241767,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157956733,0.22063848,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157956914,5.41241767,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157957115,0.22063848,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157957302,6.55116808,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157957503,0.22063848,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157957703,6.55116808,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157957903,0.22063848,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157958103,6.55116808,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157958315,0.22063848,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157958520,1.13875041,1847.7,1847.4,2.43374336]
["bitfinex","ETHUSD",1746157958718,0.22063848,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157959239,1.13875041,1847.7,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157959410,0.22063848,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157959735,5.97524436,1847.8,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157959926,0.22063848,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157960127,5.97524436,1847.8,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157960633,0.22063848,1847.7,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157961735,0.22063848,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157961907,6.23799056,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157962431,0.82573702,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157962934,6.23797331,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157963506,6.23797331,1847.7,1847.4,2.44009783]
["bitfinex","ETHUSD",1746157964634,6.23797331,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157964933,0.62379733,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157965325,0.21709864,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157965826,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157966037,0.60509854,1847.7,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157966205,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157966405,0.60509854,1847.7,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157966605,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157966806,0.60509854,1847.7,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157967006,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157967211,11.50198972,1847.8,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157967501,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157967736,11.50198972,1847.8,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157967937,0.21709864,1847.5,1847.4,7.43953956]
["bitfinex","ETHUSD",1746157968136,11.50198972,1847.8,1847.4,7.84123177]
["bitfinex","ETHUSD",1746157968437,12.65403869,1847.8,1847.4,7.84123177]
["bitfinex","ETHUSD",1746157968611,0.21709864,1847.7,1847.4,7.84123177]
["bitfinex","ETHUSD",1746157968811,5.62934263,1847.7,1847.4,2.42821889]
["bitfinex","ETHUSD",1746157969653,0.21709864,1847.7,1847.4,2.42821889]
["bitfinex","ETHUSD",1746157969853,0.21709864,1847.7,1847.4,7.84119401]
["bitfinex","ETHUSD",1746157971041,0.21709864,1847.7,1847.5,5.41268908]
["bitfinex","ETHUSD",1746157971241,0.21709864,1847.7,1847.6,7.43895361]
["bitfinex","ETHUSD",1746157972323,0.21709864,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157972534,5.42993358,1848.0,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157972842,0.50494725,1847.9,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157973014,0.72198031,1847.9,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157973446,0.50494725,1847.8,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157974141,0.21703306,1847.7,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157974643,10.84145732,1848.0,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157974846,0.21703306,1847.7,1847.6,7.43895197]
["bitfinex","ETHUSD",1746157975049,6.49571319,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157975246,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157975450,5.41156746,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157975638,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157975840,5.41156746,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157976151,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157976351,0.50503441,1847.8,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157976654,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157977847,6.49571756,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157978052,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157978342,6.49571756,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157978543,0.21703306,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157978854,0.72233815,1847.7,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157979346,0.72233815,1847.7,1847.4,2.42821889]
["bitfinex","ETHUSD",1746157979716,0.72233815,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157979919,0.50530509,1847.6,1847.4,7.43932186]
["bitfinex","ETHUSD",1746157980116,0.50530509,1847.6,1847.5,7.43924657]
["bitfinex","ETHUSD",1746157980312,0.50530509,1847.6,1847.5,8.22434657]
["bitfinex","ETHUSD",1746157980543,0.72233815,1847.6,1847.5,8.22434657]
["bitfinex","ETHUSD",1746157981224,0.21703306,1847.6,1847.5,8.22434657]
["bitfinex","ETHUSD",1746157981630,5.42989366,1848.0,1847.6,5.41236556]
["bitfinex","ETHUSD",1746157981832,0.84643369,1847.9,1847.7,7.43862881]
["bitfinex","ETHUSD",1746157982038,0.30344432,1847.9,1847.8,6.2365411]
["bitfinex","ETHUSD",1746157982530,0.72273534,1847.9,1847.8,6.2365411]
["bitfinex","ETHUSD",1746157982733,0.72273534,1847.9,1847.8,0.8247]
["bitfinex","ETHUSD",1746157983348,0.72273534,1847.9,1847.8,6.2365411]
["bitfinex","ETHUSD",1746157983519,0.21703306,1847.9,1847.8,7.60403884]
["bitfinex","ETHUSD",1746157984024,3.63467841,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746157984225,3.63467841,1848.3,1848.0,5.41125541]
["bitfinex","ETHUSD",1746157984424,3.63467841,1848.3,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157984938,0.50599235,1848.2,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157985145,0.80958804,1848.2,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157986042,0.50599235,1848.1,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157986932,9.06329053,1848.4,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157987133,10.51061156,1848.4,1848.0,7.43778209]
["bitfinex","ETHUSD",1746157987452,0.30326637,1848.3,1848.0,7.43758797]
["bitfinex","ETHUSD",1746157988150,10.51063194,1848.4,1848.0,7.43758797]
["bitfinex","ETHUSD",1746157988757,5.10049944,1848.4,1848.0,12.8486127]
["bitfinex","ETHUSD",1746157988957,0.50530815,1848.3,1848.0,12.8486127]
["bitfinex","ETHUSD",1746157989171,0.50530815,1848.3,1848.2,7.43719652]
["bitfinex","ETHUSD",1746157989339,0.50530815,1848.3,1848.2,2.02652668]
["bitfinex","ETHUSD",1746157989972,3.63467841,1848.4,1848.2,2.02652668]
["bitfinex","ETHUSD",1746157991663,9.04481601,1848.4,1848.2,2.02652668]
["bitfinex","ETHUSD",1746157992333,0.50492584,1848.3,1848.2,2.02652668]
["bitfinex","ETHUSD",1746157993261,0.50492584,1848.3,1848.1,0.7906]
["bitfinex","ETHUSD",1746157993554,0.50492584,1848.3,1848.1,2.81712668]
["bitfinex","ETHUSD",1746157993856,5.4101376,1848.4,1848.1,2.81712668]
["bitfinex","ETHUSD",1746157994163,5.41081764,1848.2,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157994323,5.41077346,1848.2,1848.0,2.02652668]
["bitfinex","ETHUSD",1746157996461,5.91608652,1848.1,1847.8,2.02652668]
["bitfinex","ETHUSD",1746157996659,5.41154824,1847.9,1847.6,7.25902668]
["bitfinex","ETHUSD",1746157996959,5.41172183,1847.9,1847.6,2.79902668]
["bitfinex","ETHUSD",1746157997258,6.49401955,1847.9,1847.6,2.02652668]
["bitfinex","ETHUSD",1746157997461,6.13525212,1847.8,1847.4,6.58322988]
["bitfinex","ETHUSD",1746157997648,6.15384051,1847.8,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157997849,5.41232733,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157998029,5.62961381,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157998357,5.41249762,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157998522,5.91758184,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746157998927,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158001748,5.41228904,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158001937,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158002132,5.41228904,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158002366,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158002533,7.10555491,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158002734,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158002933,7.10555491,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158003474,0.21636866,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158003955,7.10555491,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158004267,0.71055549,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158004471,0.92692415,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158004957,0.21636866,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158005269,7.10555491,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158005447,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158005630,7.10555491,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158005631,1.69326587,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158005834,0.21636866,1847.6,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158006068,1.69326587,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158006238,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158006566,11.52049606,1847.8,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158006763,0.21636866,1847.5,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158006936,0.50490031,1847.7,1847.4,2.02652668]
["bitfinex","ETHUSD",1746158007135,0.21636866,1847.5,1847.4,7.43942349]
["bitfinex","ETHUSD",1746158007357,0.50490031,1847.7,1847.4,7.43942349]
["bitfinex","ETHUSD",1746158007559,0.21636866,1847.5,1847.4,7.43942349]
["bitfinex","ETHUSD",1746158007760,6.1085,1847.8,1847.4,7.43942349]
["bitfinex","ETHUSD",1746158007962,0.21636866,1847.5,1847.4,5.41289681]
["bitfinex","ETHUSD",1746158008167,6.1085,1847.8,1847.4,7.43942349]
["bitfinex","ETHUSD",1746158008344,0.21636866,1847.5,1847.4,5.41289681]
["bitfinex","ETHUSD",1746158008550,6.1085,1847.8,1847.4,6.16659681]
["bitfinex","ETHUSD",1746158009030,0.21381199,1847.7,1847.4,6.16659681]
["bitfinex","ETHUSD",1746158009464,0.21381199,1847.7,1847.5,2.02652668]
["bitfinex","ETHUSD",1746158009779,0.21381199,1847.7,1847.6,10.72995058]
["bitfinex","ETHUSD",1746158010066,3.63467841,1847.9,1847.8,11.79276778]
["bitfinex","ETHUSD",1746158010235,4.72179044,1848.5,1848.2,0.7598]
["bitfinex","ETHUSD",1746158010437,4.72179044,1848.5,1848.4,7.43661107]
["bitfinex","ETHUSD",1746158010657,4.72179044,1848.5,1848.4,9.48109989]
["bitfinex","ETHUSD",1746158012478,4.89697566,1848.5,1848.4,9.48109989]
["bitfinex","ETHUSD",1746158013255,4.89697566,1848.5,1848.4,9.87883115]
["bitfinex","ETHUSD",1746158013987,0.17518522,1848.5,1848.4,9.87883115]
["bitfinex","ETHUSD",1746158014279,11.51694737,1849.0,1848.5,5.40967035]
["bitfinex","ETHUSD",1746158014586,5.40865543,1848.9,1848.6,2.02652668]
["bitfinex","ETHUSD",1746158016154,6.09,1849.0,1848.7,5.4090123]
["bitfinex","ETHUSD",1746158016360,6.09,1849.0,1848.8,2.02652668]
["bitfinex","ETHUSD",1746158017283,6.09,1849.0,1848.7,0.8199]
["bitfinex","ETHUSD",1746158018281,5.40822928,1849.1,1848.7,6.22896238]
["bitfinex","ETHUSD",1746158018472,6.22696047,1849.1,1848.7,6.22896238]
["bitfinex","ETHUSD",1746158019551,6.22696047,1849.1,1848.7,0.8199]
["bitfinex","ETHUSD",1746158021578,6.22696047,1849.1,1848.8,2.02652668]
["bitfinex","ETHUSD",1746158021579,5.40822928,1849.1,1848.8,2.02652668]
["bitfinex","ETHUSD",1746158021787,5.4079045,1849.2,1848.8,7.43526165]
["bitfinex","ETHUSD",1746158027367,0.18385558,1849.1,1848.8,7.43526165]
["bitfinex","ETHUSD",1746158040606,0.50573544,1849.0,1848.8,7.43526165]
["bitfinex","ETHUSD",1746158040816,0.69044263,1849.0,1848.8,7.43526165]
["bitfinex","ETHUSD",1746158041105,0.69044263,1849.0,1848.8,8.80169771]
["bitfinex","ETHUSD",1746158041409,0.18470719,1849.0,1848.8,8.80169771]
["bitfinex","ETHUSD",1746158041611,5.4079045,1849.2,1848.8,8.80169771]
["bitfinex","ETHUSD",1746158042214,0.50581553,1849.1,1848.8,8.80169771]
["bitfinex","ETHUSD",1746158042917,0.69026071,1849.1,1848.8,8.80169771]
["bitfinex","ETHUSD",1746158043111,0.50581553,1849.0,1848.8,3.39296274]
["bitfinex","ETHUSD",1746158043705,0.1848382,1848.9,1848.8,8.80186706]
["bitfinex","ETHUSD",1746158044013,0.1848382,1848.9,1848.8,9.59746706]
["bitfinex","ETHUSD",1746158044515,5.40759874,1849.3,1848.8,15.00637138]
["bitfinex","ETHUSD",1746158044849,0.30361721,1849.2,1848.9,5.40859433]
["bitfinex","ETHUSD",1746158045010,0.30361721,1849.2,1848.9,6.36831004]
["bitfinex","ETHUSD",1746158045307,0.50602964,1849.1,1848.9,6.36831004]
["bitfinex","ETHUSD",1746158045511,0.80964685,1849.1,1848.9,6.36831004]
["bitfinex","ETHUSD",1746158046292,0.50602964,1849.0,1848.9,6.36831004]
["bitfinex","ETHUSD",1746158046697,0.50602964,1849.0,1848.9,7.14891004]
["bitfinex","ETHUSD",1746158047814,0.50602964,1849.0,1848.9,10.14891004]
["bitfinex","ETHUSD",1746158048000,0.50602964,1849.0,1848.9,10.60135632]
["bitfinex","ETHUSD",1746158048579,0.50602964,1849.6,1849.3,6.18794223]
["bitfinex","ETHUSD",1746158048781,0.50602964,1849.6,1849.3,9.37403444]
["bitfinex","ETHUSD",1746158049083,0.30368064,1849.5,1849.3,9.37403444]
["bitfinex","ETHUSD",1746158049817,11.49644474,1849.7,1849.3,9.37403444]
["bitfinex","ETHUSD",1746158050187,0.18564769,1849.6,1849.3,9.37403444]
["bitfinex","ETHUSD",1746158050604,11.49644474,1849.7,1849.3,9.37403444]
["bitfinex","ETHUSD",1746158050900,11.49644474,1849.7,1849.4,0.93740344]
["bitfinex","ETHUSD",1746158051096,0.18564769,1849.6,1849.4,0.93740344]
["bitfinex","ETHUSD",1746158051302,11.49644474,1849.7,1849.4,0.93740344]
["bitfinex","ETHUSD",1746158051502,0.48903989,1849.6,1849.4,0.93740344]
["bitfinex","ETHUSD",1746158052418,5.5922297,1849.6,1849.4,0.93740344]
["bitfinex","ETHUSD",1746158052592,5.5922297,1849.6,1849.3,3.96669221]
["bitfinex","ETHUSD",1746158053484,0.18564769,1849.6,1849.3,3.96669221]
["bitfinex","ETHUSD",1746158053683,11.49646253,1849.7,1849.3,3.96669221]
["bitfinex","ETHUSD",1746158053911,0.18564769,1849.6,1849.3,3.96669221]
["bitfinex","ETHUSD",1746158054117,0.3032411,1849.6,1849.3,3.96669221]
["bitfinex","ETHUSD",1746158054321,0.18564769,1849.5,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158055305,5.40661642,1849.6,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158055505,0.18564769,1849.5,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158057884,5.40647241,1849.7,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158058086,0.18564769,1849.6,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158058305,5.40647241,1849.7,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158058833,0.18787385,1849.6,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158059118,5.40633074,1849.7,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158059418,0.19016551,1849.6,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158059782,5.40616298,1849.8,1849.4,5.80381971]
["bitfinex","ETHUSD",1746158059986,0.19010004,1849.5,1849.4,5.80381971]
["bitfinex","ETHUSD",1746158060218,5.40616298,1849.8,1849.4,5.80381971]
["bitfinex","ETHUSD",1746158060407,5.40616298,1849.8,1849.5,0.58038197]
["bitfinex","ETHUSD",1746158060720,5.40631189,1849.7,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158060920,5.40668834,1849.6,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158061641,5.40645607,1849.7,1849.4,0.39666922]
["bitfinex","ETHUSD",1746158064221,5.40615792,1849.8,1849.5,2.02652668]
["bitfinex","ETHUSD",1746158064522,5.40615792,1849.8,1849.5,2.85562668]
["bitfinex","ETHUSD",1746158064697,11.54585271,1849.9,1849.6,0.28556267]
["bitfinex","ETHUSD",1746158066299,6.14,1849.9,1849.7,2.02652668]
["bitfinex","ETHUSD",1746158066488,0.05,1849.9,1849.7,2.02652668]
["bitfinex","ETHUSD",1746158067431,0.05,1849.9,1849.8,6.23508983]
["bitfinex","ETHUSD",1746158067730,0.05,1849.9,1849.8,10.11531197]
["bitfinex","ETHUSD",1746158067899,0.05,1849.9,1849.8,10.06125148]
["bitfinex","ETHUSD",1746158068233,0.05,1849.9,1849.8,10.665296]
["bitfinex","ETHUSD",1746158068527,0.05,1849.9,1849.8,21.22495148]
["bitfinex","ETHUSD",1746158068829,0.05,1849.9,1849.8,20.63667648]
["bitfinex","ETHUSD",1746158069017,0.05,1849.9,1849.8,17.15015848]
["bitfinex","ETHUSD",1746158069197,0.2254065,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158069397,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158069598,0.2254065,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158069791,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158069998,0.2254065,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158070197,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158070393,0.2254065,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158070623,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158070930,0.05,1849.9,1849.8,13.12508748]
["bitfinex","ETHUSD",1746158071230,0.2254065,1849.9,1849.8,13.12508748]
["bitfinex","ETHUSD",1746158071432,0.05,1849.9,1849.8,13.12508748]
["bitfinex","ETHUSD",1746158071935,0.2254065,1849.9,1849.8,13.12508748]
["bitfinex","ETHUSD",1746158072502,0.05,1849.9,1849.8,13.12508748]
["bitfinex","ETHUSD",1746158073838,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158074547,0.05,1849.9,1849.8,13.12528748]
["bitfinex","ETHUSD",1746158076443,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158076615,0.05,1849.9,1849.8,13.12528748]
["bitfinex","ETHUSD",1746158078729,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158078924,0.05,1849.9,1849.8,16.82824048]
["bitfinex","ETHUSD",1746158079129,0.05,1849.9,1849.8,14.45524048]
["bitfinex","ETHUSD",1746158079626,0.05,1849.9,1849.8,15.47384048]
["bitfinex","ETHUSD",1746158079828,0.05,1849.9,1849.8,14.78894048]
["bitfinex","ETHUSD",1746158080342,0.05,1849.9,1849.8,10.61125148]
["bitfinex","ETHUSD",1746158083607,0.05,1849.9,1849.8,0.82616165]
["bitfinex","ETHUSD",1746158083832,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158084321,0.2345137,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158084523,0.05,1849.9,1849.7,18.02480607]
["bitfinex","ETHUSD",1746158085140,0.05,1849.9,1849.7,23.43090945]
["bitfinex","ETHUSD",1746158085339,0.05,1849.9,1849.7,18.02463006]
["bitfinex","ETHUSD",1746158085523,0.05,1849.9,1849.7,20.77327366]
["bitfinex","ETHUSD",1746158085851,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158086736,0.2345137,1849.9,1849.7,9.22717028]
["bitfinex","ETHUSD",1746158086940,0.2345137,1849.9,1849.7,6.47852668]
["bitfinex","ETHUSD",1746158087138,0.2345137,1849.9,1849.7,11.88457471]
["bitfinex","ETHUSD",1746158088217,0.2345137,1849.9,1849.7,6.47852668]
["bitfinex","ETHUSD",1746158088419,0.2345137,1849.9,1849.7,11.88476305]
["bitfinex","ETHUSD",1746158090243,0.2345137,1849.9,1849.7,11.88460984]
["bitfinex","ETHUSD",1746158090548,0.2345137,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158092015,0.2345137,1849.9,1849.7,13.17858819]
["bitfinex","ETHUSD",1746158093328,0.2345137,1849.9,1849.7,6.47852668]
["bitfinex","ETHUSD",1746158093856,0.0185,1849.8,1849.7,2.02652668]
["bitfinex","ETHUSD",1746158094065,5.42470404,1849.8,1849.5,2.43340128]
["bitfinex","ETHUSD",1746158094366,5.60613911,1849.8,1849.5,2.43340128]
["bitfinex","ETHUSD",1746158095748,0.19993507,1849.8,1849.5,7.84021193]
["bitfinex","ETHUSD",1746158097030,0.19993507,1849.8,1849.5,7.43333733]
["bitfinex","ETHUSD",1746158097230,0.19993507,1849.8,1849.5,9.77657226]
["bitfinex","ETHUSD",1746158097739,0.19993507,1849.8,1849.6,5.40653897]
["bitfinex","ETHUSD",1746158097945,0.19993507,1849.8,1849.7,2.02652668]
["bitfinex","ETHUSD",1746158100247,5.40699298,1849.5,1849.1,12.67105053]
["bitfinex","ETHUSD",1746158100462,5.40789451,1849.2,1849.0,0.41201128]
["bitfinex","ETHUSD",1746158100638,0.0185,1849.2,1848.9,30.50372386]
["bitfinex","ETHUSD",1746158100818,0.0185,1849.4,1849.1,2.02652668]
["bitfinex","ETHUSD",1746158101240,0.0185,1849.4,1849.1,7.43441801]
["bitfinex","ETHUSD",1746158101445,0.0185,1849.6,1849.3,2.02652668]
["bitfinex","ETHUSD",1746158101649,5.42462814,1849.8,1849.5,2.02652668]
["bitfinex","ETHUSD",1746158102383,5.58428919,1849.7,1849.3,2.02652668]
["bitfinex","ETHUSD",1746158103077,5.40660672,1849.6,1849.3,2.02652668]
["bitfinex","ETHUSD",1746158103283,0.0185,1849.5,1849.3,2.02652668]
["bitfinex","ETHUSD",1746158103631,0.17776575,1849.4,1849.3,2.02652668]
["bitfinex","ETHUSD",1746158104572,0.17776575,1849.4,1849.1,2.02652668]
["bitfinex","ETHUSD",1746158104737,5.58503997,1849.4,1849.1,2.02652668]
["bitfinex","ETHUSD",1746158105078,0.0185,1849.3,1849.1,2.02652668]
["bitfinex","ETHUSD",1746158105441,0.17783129,1849.2,1849.1,2.02652668]
["bitfinex","ETHUSD",1746158106184,5.40815413,1849.1,1848.9,2.02652668]
["bitfinex","ETHUSD",1746158106347,0.0185,1849.0,1848.8,16.00087711]
["bitfinex","ETHUSD",1746158106547,0.17691365,1848.9,1848.8,9.86087711]
["bitfinex","ETHUSD",1746158108856,0.17691365,1848.9,1848.8,4.452]
["bitfinex","ETHUSD",1746158111103,0.0185,1848.7,1848.4,2.02652668]
["bitfinex","ETHUSD",1746158111290,5.40967057,1848.6,1848.2,5.94289657]
["bitfinex","ETHUSD",1746158111605,0.17553692,1848.6,1848.2,10.273361]
["bitfinex","ETHUSD",1746158112009,5.97064834,1848.7,1848.2,15.68379677]
["bitfinex","ETHUSD",1746158112211,0.17022753,1848.5,1848.2,15.68379677]
["bitfinex","ETHUSD",1746158112512,0.0185,1848.7,1848.4,5.40995378]
["bitfinex","ETHUSD",1746158114518,0.0185,1848.7,1848.3,7.43675643]
["bitfinex","ETHUSD",1746158114905,5.4277682,1848.7,1848.3,7.43675643]
["bitfinex","ETHUSD",1746158115092,5.4277682,1848.7,1848.1,8.41083033]
["bitfinex","ETHUSD",1746158115093,5.40970286,1848.6,1848.1,17.30215163]
["bitfinex","ETHUSD",1746158115288,5.40970286,1848.6,1848.1,11.8913213]
["bitfinex","ETHUSD",1746158115489,6.49344997,1848.6,1848.2,5.41054316]
["bitfinex","ETHUSD",1746158116214,1.08374711,1848.6,1848.2,10.82099606]
["bitfinex","ETHUSD",1746158116504,6.49326296,1848.6,1848.2,5.4104529]
["bitfinex","ETHUSD",1746158117514,0.16532517,1848.5,1848.2,5.4104529]
["bitfinex","ETHUSD",1746158117913,0.16532517,1848.5,1848.3,7.43679525]
["bitfinex","ETHUSD",1746158119029,0.16532517,1848.5,1848.3,2.02652668]
["bitfinex","ETHUSD",1746158124286,5.42868579,1848.4,1848.0,7.43765504]
["bitfinex","ETHUSD",1746158124482,6.52909394,1848.4,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158124687,0.16447234,1848.3,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158125087,6.52909394,1848.4,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158125682,0.16447234,1848.3,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158126052,6.52909394,1848.4,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158126251,0.16447234,1848.2,1848.0,11.89265504]
["bitfinex","ETHUSD",1746158126488,0.65290939,1848.3,1848.0,12.30500149]
["bitfinex","ETHUSD",1746158126684,0.16447234,1848.1,1847.8,2.85212668]
["bitfinex","ETHUSD",1746158126891,5.42919639,1848.2,1847.8,5.41170989]
["bitfinex","ETHUSD",1746158127093,0.16447234,1848.0,1847.8,5.41162704]
["bitfinex","ETHUSD",1746158127257,5.42919639,1848.2,1847.8,5.41162704]
["bitfinex","ETHUSD",1746158127590,0.54291964,1848.1,1847.9,7.43787119]
["bitfinex","ETHUSD",1746158127793,0.0185,1848.2,1848.0,5.41125541]
["bitfinex","ETHUSD",1746158127975,5.4102264,1848.4,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158127976,5.4287264,1848.4,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158131493,10.83905377,1848.4,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158132295,5.4287264,1848.4,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158132487,0.16197909,1848.3,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158132854,6.51259167,1848.4,1848.0,6.20345541]
["bitfinex","ETHUSD",1746158133055,0.16158533,1848.2,1848.0,0.7922]
["bitfinex","ETHUSD",1746158133383,0.15968246,1848.1,1848.0,6.2034067]
["bitfinex","ETHUSD",1746158133582,6.51259167,1848.4,1848.0,6.2034067]
["bitfinex","ETHUSD",1746158133760,0.15968246,1848.3,1848.0,0.7922]
["bitfinex","ETHUSD",1746158133960,11.92296216,1848.4,1848.0,0.7922]
["bitfinex","ETHUSD",1746158134160,0.15968246,1848.3,1848.0,0.7922]
["bitfinex","ETHUSD",1746158134362,11.92293045,1848.4,1848.0,0.7922]
["bitfinex","ETHUSD",1746158134562,0.15968246,1848.3,1848.0,0.7922]
["bitfinex","ETHUSD",1746158134764,11.92293045,1848.4,1848.0,0.7922]
["bitfinex","ETHUSD",1746158135030,5.5700771,1848.3,1848.0,0.7922]
["bitfinex","ETHUSD",1746158136177,5.57014976,1848.3,1848.0,0.7922]
["bitfinex","ETHUSD",1746158136382,5.4107943,1848.2,1847.8,8.21105441]
["bitfinex","ETHUSD",1746158136561,6.237394,1848.3,1847.7,0.39933842]
["bitfinex","ETHUSD",1746158136562,5.41140992,1848.0,1847.7,0.39933842]
["bitfinex","ETHUSD",1746158136885,5.41140992,1848.0,1847.6,12.6665887]
["bitfinex","ETHUSD",1746158137092,0.15981372,1847.9,1847.6,12.66655911]
["bitfinex","ETHUSD",1746158137483,0.15981372,1847.9,1847.8,2.02652668]
["bitfinex","ETHUSD",1746158137667,0.0185,1848.1,1847.8,7.43836778]
["bitfinex","ETHUSD",1746158137865,0.15981372,1847.9,1847.8,7.43836778]
["bitfinex","ETHUSD",1746158138092,5.41080849,1848.2,1847.8,7.43836778]
["bitfinex","ETHUSD",1746158138388,6.56151222,1848.2,1847.8,7.43836778]
["bitfinex","ETHUSD",1746158138689,0.15981372,1848.1,1847.8,2.02652668]
["bitfinex","ETHUSD",1746158138923,0.15981372,1848.1,1847.9,0.8014]
["bitfinex","ETHUSD",1746158139085,5.41068404,1848.2,1847.9,0.8014]
["bitfinex","ETHUSD",1746158139285,0.15981372,1848.0,1847.9,0.8014]
["bitfinex","ETHUSD",1746158139499,5.41068404,1848.2,1847.9,0.8014]
["bitfinex","ETHUSD",1746158139700,0.15981372,1848.0,1847.9,0.8014]
["bitfinex","ETHUSD",1746158139900,6.49465018,1848.2,1847.9,0.8014]
["bitfinex","ETHUSD",1746158140088,0.15981372,1848.0,1847.9,6.212931]
["bitfinex","ETHUSD",1746158140308,5.42903049,1848.3,1847.9,6.212931]
["bitfinex","ETHUSD",1746158140481,0.15981372,1848.0,1847.9,0.8014]
["bitfinex","ETHUSD",1746158140684,5.4107346,1848.2,1847.9,0.8014]
["bitfinex","ETHUSD",1746158140883,0.15981372,1848.0,1847.9,0.8014]
["bitfinex","ETHUSD",1746158141086,5.4107346,1848.2,1847.9,0.8014]
["bitfinex","ETHUSD",1746158141286,0.15981372,1848.0,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158141614,0.15981372,1847.9,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158141814,6.49469774,1848.2,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158142122,0.15981372,1847.9,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158142307,6.49469774,1848.2,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158142485,0.15981372,1847.9,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158142687,6.49469774,1848.2,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158142886,0.15981372,1847.9,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158143119,6.49469774,1848.2,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158143322,0.15981372,1847.9,1847.8,7.43836075]
["bitfinex","ETHUSD",1746158143489,6.49469774,1848.2,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158143690,0.15981372,1847.9,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158143925,6.49469774,1848.2,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158144091,0.15981372,1847.9,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158144290,6.49469774,1848.2,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158144494,0.15981372,1847.9,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158144689,6.49469774,1848.2,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158144889,0.15981372,1847.9,1847.8,7.43815372]
["bitfinex","ETHUSD",1746158145214,0.15981372,1847.9,1847.7,1.17956427]
["bitfinex","ETHUSD",1746158145719,5.57142589,1847.9,1847.7,0.41206427]
["bitfinex","ETHUSD",1746158145917,5.57142589,1847.9,1847.6,6.48252668]
["bitfinex","ETHUSD",1746158146117,0.15981372,1847.9,1847.6,6.48252668]
["bitfinex","ETHUSD",1746158146332,0.15981372,1847.9,1847.6,11.89493194]
["bitfinex","ETHUSD",1746158149532,0.15981372,1847.9,1847.6,11.89473506]
["bitfinex","ETHUSD",1746158149733,0.15981372,1847.9,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158150031,0.1571223,1847.8,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158150534,5.4114108,1848.0,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158150732,0.1571223,1847.7,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158150933,6.49552125,1848.0,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158151130,0.1571223,1847.7,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158151333,6.49552125,1848.0,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158151535,0.1571223,1847.7,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158152132,0.50558119,1847.9,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158152335,0.1571223,1847.7,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158152536,0.50558119,1847.9,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158152730,0.1571223,1847.7,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158152931,6.49552125,1848.0,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158153237,0.64955213,1847.9,1847.6,12.29661568]
["bitfinex","ETHUSD",1746158153542,0.5056529,1847.8,1847.6,4.85788062]
["bitfinex","ETHUSD",1746158154057,0.1571223,1847.7,1847.6,4.85788062]
["bitfinex","ETHUSD",1746158154264,0.1571223,1847.7,1847.6,10.27030755]
["bitfinex","ETHUSD",1746158154418,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158154618,0.64955213,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158154819,0.1571223,1847.8,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158155032,0.64955213,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158155342,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158155529,6.49555173,1848.0,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158155871,0.64955517,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158156019,0.1571223,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158156219,0.50568414,1847.8,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158156728,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158157580,6.49555173,1848.0,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158157756,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158157958,0.50566939,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158158126,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158158325,1.2057915,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158158526,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158158725,0.70012211,1847.9,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158158926,0.1571223,1847.7,1847.6,12.29683423]
["bitfinex","ETHUSD",1746158159432,5.42956398,1848.1,1847.7,5.41188489]
["bitfinex","ETHUSD",1746158159625,7.23099814,1848.1,1847.7,5.41188489]
["bitfinex","ETHUSD",1746158160577,0.50572078,1848.0,1847.8,0.7888]
["bitfinex","ETHUSD",1746158161246,0.50572078,1847.9,1847.8,0.7888]
["bitfinex","ETHUSD",1746158161454,0.50572078,1847.9,1847.8,6.2006411]
["bitfinex","ETHUSD",1746158161948,0.0185,1848.1,1847.8,6.2006411]
["bitfinex","ETHUSD",1746158162155,6.58144448,1848.1,1847.8,0.7888]
["bitfinex","ETHUSD",1746158162470,0.15273597,1848.0,1847.8,0.7888]
["bitfinex","ETHUSD",1746158163444,0.50594309,1847.9,1847.8,0.7888]
["bitfinex","ETHUSD",1746158164066,0.65867906,1847.9,1847.8,0.7888]
["bitfinex","ETHUSD",1746158164762,0.65867906,1847.9,1847.8,6.2006411]
["bitfinex","ETHUSD",1746158165350,0.65867906,1847.9,1847.8,8.22716778]
["bitfinex","ETHUSD",1746158165573,0.15273597,1847.9,1847.8,8.90134663]
["bitfinex","ETHUSD",1746158165865,5.42862367,1848.4,1847.9,5.41151793]
["bitfinex","ETHUSD",1746158166159,5.4105004,1848.3,1847.9,5.41151793]
["bitfinex","ETHUSD",1746158166365,0.0185,1848.0,1847.6,5.64698062]
["bitfinex","ETHUSD",1746158166670,5.4116852,1847.9,1847.6,0.40188062]
["bitfinex","ETHUSD",1746158166852,1.08416753,1847.9,1847.5,7.43907906]
["bitfinex","ETHUSD",1746158167228,0.50614636,1847.8,1847.5,12.85159017]
["bitfinex","ETHUSD",1746158168062,0.50614636,1847.8,1847.5,7.43903779]
["bitfinex","ETHUSD",1746158168263,0.50614636,1847.7,1847.5,2.02652668]
["bitfinex","ETHUSD",1746158168669,0.50614636,1847.7,1847.5,2.44202351]
["bitfinex","ETHUSD",1746158169081,0.50614636,1847.6,1847.5,2.44202351]
["bitfinex","ETHUSD",1746158170338,5.41185078,1847.8,1847.5,2.44202351]
["bitfinex","ETHUSD",1746158171033,0.50596601,1847.7,1847.5,2.44202351]
["bitfinex","ETHUSD",1746158171262,5.91816007,1847.7,1847.5,0.41549683]
["bitfinex","ETHUSD",1746158171469,7.05116116,1847.7,1847.4,5.285]
["bitfinex","ETHUSD",1746158171778,0.50596601,1847.7,1847.5,2.02652668]
["bitfinex","ETHUSD",1746158172134,0.50596601,1847.6,1847.5,2.02652668]
["bitfinex","ETHUSD",1746158172598,0.50596601,1847.6,1847.5,2.43025766]
["bitfinex","ETHUSD",1746158173078,0.50596601,1847.6,1847.5,7.84297755]
["bitfinex","ETHUSD",1746158173783,0.50596601,1847.6,1847.5,2.43025766]
["bitfinex","ETHUSD",1746158174686,0.50596601,1847.6,1847.5,7.84297755]
["bitfinex","ETHUSD",1746158175194,0.50596601,1847.6,1847.5,8.67037755]
["bitfinex","ETHUSD",1746158175546,5.41155247,1847.9,1847.5,8.67037755]
["bitfinex","ETHUSD",1746158175744,0.14945372,1847.6,1847.5,8.67037755]
["bitfinex","ETHUSD",1746158175942,1.08228744,1847.9,1847.6,5.41240167]
["bitfinex","ETHUSD",1746158176142,0.50591201,1847.8,1847.5,8.67019202]
["bitfinex","ETHUSD",1746158177383,0.50591201,1847.7,1847.5,8.67019202]
["bitfinex","ETHUSD",1746158177700,0.65484048,1847.7,1847.5,8.67019202]
["bitfinex","ETHUSD",1746158177893,0.65484048,1847.7,1847.5,3.25765766]
["bitfinex","ETHUSD",1746158178192,0.65484048,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746158178403,0.14892847,1847.7,1847.5,8.67019824]
["bitfinex","ETHUSD",1746158178690,5.41155267,1847.9,1847.5,8.67019824]
["bitfinex","ETHUSD",1746158178894,5.41142084,1848.0,1847.6,7.43893806]
["bitfinex","ETHUSD",1746158179099,7.10451865,1848.0,1847.6,7.43893806]
["bitfinex","ETHUSD",1746158179300,0.50592013,1847.9,1847.6,7.43893806]
["bitfinex","ETHUSD",1746158180136,0.50592013,1847.8,1847.6,7.43893806]
["bitfinex","ETHUSD",1746158181068,7.10451865,1848.0,1847.6,7.43893806]
["bitfinex","ETHUSD",1746158181701,1.69309781,1848.0,1847.7,5.41208538]
["bitfinex","ETHUSD",1746158182198,1.69309781,1848.0,1847.8,8.25603959]
["bitfinex","ETHUSD",1746158182366,0.50599839,1847.9,1847.8,8.25603959]
["bitfinex","ETHUSD",1746158182959,0.50599839,1847.9,1847.8,2.84422668]
["bitfinex","ETHUSD",1746158183803,0.50599839,1847.9,1847.8,8.25606778]
["bitfinex","ETHUSD",1746158184581,5.42903109,1848.3,1847.8,2.84422668]
["bitfinex","ETHUSD",1746158184920,5.42903109,1848.3,1847.9,10.82263328]
["bitfinex","ETHUSD",1746158185123,5.9719342,1848.3,1847.9,10.82263328]
["bitfinex","ETHUSD",1746158185315,11.38256384,1848.3,1847.9,5.41131664]
["bitfinex","ETHUSD",1746158185523,0.50585056,1848.2,1847.9,5.41131664]
["bitfinex","ETHUSD",1746158186087,0.50585056,1848.1,1847.9,5.41131664]
["bitfinex","ETHUSD",1746158187224,5.9719342,1848.3,1847.9,5.41131664]
["bitfinex","ETHUSD",1746158187585,0.54290311,1848.3,1848.0,2.84172668]
["bitfinex","ETHUSD",1746158187785,5.41022472,1848.4,1848.0,8.65362587]
["bitfinex","ETHUSD",1746158188185,0.50574323,1848.3,1848.0,8.65362587]
["bitfinex","ETHUSD",1746158189017,0.50574323,1848.2,1848.0,8.65362587]
["bitfinex","ETHUSD",1746158189225,0.50574323,1848.2,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158190219,5.41038682,1848.3,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158190517,6.49244797,1848.3,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158191835,0.50545013,1848.2,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158192038,0.50545013,1848.2,1848.0,8.65372956]
["bitfinex","ETHUSD",1746158192332,0.15332699,1848.1,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158192533,0.50545013,1848.2,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158192733,0.15306445,1848.1,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158193041,0.50545013,1848.2,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158193227,10.82055688,1848.4,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158193419,11.90446257,1848.4,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158193727,0.15326136,1848.3,1848.1,5.41076018]
["bitfinex","ETHUSD",1746158194225,3.64113021,1848.3,1848.1,5.41076018]
["bitfinex","ETHUSD",1746158194429,0.15332699,1848.2,1848.0,8.65360106]
["bitfinex","ETHUSD",1746158195697,0.15332699,1848.2,1848.0,3.2966066]
["bitfinex","ETHUSD",1746158196038,0.15332699,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158197093,3.64113021,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158197312,0.14103286,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158197510,3.64113021,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158197726,0.14103286,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158197934,3.64113021,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158198227,4.54808511,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158198430,0.14103286,1848.3,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158198636,4.54808511,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158198839,0.50511758,1848.3,1848.1,5.41096261]
["bitfinex","ETHUSD",1746158199041,0.64615044,1848.3,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158199835,0.50511758,1848.2,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158200540,0.14103286,1848.1,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158201042,5.41009175,1848.4,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158201507,0.14103286,1848.3,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158201845,5.41009175,1848.4,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158202030,0.14103286,1848.3,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158202345,5.41009175,1848.4,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158202940,0.64635688,1848.3,1848.0,8.65358783]
["bitfinex","ETHUSD",1746158203143,0.64635688,1848.3,1848.0,8.65352609]
["bitfinex","ETHUSD",1746158203510,0.14103286,1848.3,1848.0,8.65352609]
["bitfinex","ETHUSD",1746158203814,9.06957503,1848.5,1848.1,5.41093131]
["bitfinex","ETHUSD",1746158204014,10.51749615,1848.5,1848.1,5.41093131]
["bitfinex","ETHUSD",1746158204247,5.55112665,1848.4,1848.0,8.653579]
["bitfinex","ETHUSD",1746158204450,6.05666612,1848.4,1848.0,8.653579]
["bitfinex","ETHUSD",1746158205236,5.9159588,1848.3,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158205708,0.14103286,1848.2,1848.0,3.2424987]
["bitfinex","ETHUSD",1746158209959,0.14103286,1848.2,1848.0,2.4272987]
["bitfinex","ETHUSD",1746158210252,0.14103286,1848.2,1848.0,0.40077202]
["bitfinex","ETHUSD",1746158210458,0.14103286,1848.2,1847.9,10.62942683]
["bitfinex","ETHUSD",1746158210664,0.50620038,1848.1,1847.9,10.62942683]
["bitfinex","ETHUSD",1746158210860,0.50620038,1848.1,1847.9,9.86632683]
["bitfinex","ETHUSD",1746158211153,0.14142706,1848.0,1847.9,11.67342224]
["bitfinex","ETHUSD",1746158211946,0.0185,1848.3,1848.0,5.41125344]
["bitfinex","ETHUSD",1746158212149,0.14142706,1848.0,1847.9,9.8663905]
["bitfinex","ETHUSD",1746158212355,0.0185,1848.3,1847.9,9.86631707]
["bitfinex","ETHUSD",1746158212556,0.0185,1848.3,1848.0,5.41121702]
["bitfinex","ETHUSD",1746158213155,0.50651023,1848.2,1848.0,5.41121702]
["bitfinex","ETHUSD",1746158213355,0.50651023,1848.2,1848.0,8.96549711]
["bitfinex","ETHUSD",1746158213553,0.50651023,1848.2,1848.1,0.8052]
["bitfinex","ETHUSD",1746158213762,3.64113021,1848.4,1848.2,5.41049502]
["bitfinex","ETHUSD",1746158213978,3.64113021,1848.4,1848.1,6.21599107]
["bitfinex","ETHUSD",1746158214355,0.50658511,1848.3,1848.1,6.21614332]
["bitfinex","ETHUSD",1746158214742,0.50658511,1848.3,1848.2,2.02652668]
["bitfinex","ETHUSD",1746158216358,0.50658511,1848.3,1848.1,0.8052]
["bitfinex","ETHUSD",1746158216868,0.50658511,1848.2,1848.1,0.8052]
["bitfinex","ETHUSD",1746158218601,0.50658511,1848.2,1848.1,6.21616261]
["bitfinex","ETHUSD",1746158220419,0.50658511,1848.2,1848.1,0.8052]
["bitfinex","ETHUSD",1746158222319,0.64794647,1848.2,1848.1,0.8052]
["bitfinex","ETHUSD",1746158224287,0.64794647,1848.2,1848.1,1.67010205]
["bitfinex","ETHUSD",1746158224519,0.64794647,1848.2,1848.1,7.08106466]
["bitfinex","ETHUSD",1746158225343,0.64794647,1848.2,1848.1,1.67010205]
["bitfinex","ETHUSD",1746158226642,0.64794647,1848.2,1848.1,7.08106466]
["bitfinex","ETHUSD",1746158229544,0.50658511,1848.2,1848.1,7.13516656]
["bitfinex","ETHUSD",1746158229852,0.14260966,1848.2,1848.1,7.13516656]
["bitfinex","ETHUSD",1746158230208,3.64113021,1848.4,1848.2,5.41054817]
["bitfinex","ETHUSD",1746158230444,3.64113021,1848.4,1848.2,7.43707485]
["bitfinex","ETHUSD",1746158232243,3.64113021,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158232544,3.64113021,1848.4,1848.3,6.2193771]
["bitfinex","ETHUSD",1746158233954,6.54803306,1848.5,1848.3,6.2193771]
["bitfinex","ETHUSD",1746158234898,6.54803306,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746158236487,2.90690285,1848.5,1848.3,6.21925354]
["bitfinex","ETHUSD",1746158236668,6.54803306,1848.6,1848.3,6.21925354]
["bitfinex","ETHUSD",1746158237345,0.1443177,1848.5,1848.3,6.21925354]
["bitfinex","ETHUSD",1746158238675,0.1443177,1848.5,1848.3,0.809]
["bitfinex","ETHUSD",1746158239154,3.78544791,1848.5,1848.3,0.809]
["bitfinex","ETHUSD",1746158240286,3.78544791,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746158240494,3.78544791,1848.5,1848.3,7.73004514]
["bitfinex","ETHUSD",1746158240891,3.78544791,1848.5,1848.3,2.31983283]
["bitfinex","ETHUSD",1746158241317,3.78544791,1848.5,1848.3,7.7300632]
["bitfinex","ETHUSD",1746158241620,3.78544791,1848.5,1848.3,7.73000669]
["bitfinex","ETHUSD",1746158241820,3.78544791,1848.5,1848.4,6.18308506]
["bitfinex","ETHUSD",1746158242395,3.78544791,1848.5,1848.4,0.77300067]
["bitfinex","ETHUSD",1746158242595,3.78544791,1848.5,1848.3,6.21922146]
["bitfinex","ETHUSD",1746158243424,3.78544791,1848.5,1848.3,11.62937521]
["bitfinex","ETHUSD",1746158243719,3.78544791,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746158244124,0.1443177,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746158245926,0.1443177,1848.5,1848.4,7.43661107]
["bitfinex","ETHUSD",1746158246222,0.1443177,1848.5,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158247438,3.64113021,1848.7,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158247834,0.1447775,1848.6,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158248235,3.64113021,1848.7,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158248386,0.1447775,1848.5,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158248587,3.64113021,1848.7,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158248804,0.1447775,1848.6,1848.4,8.80218755]
["bitfinex","ETHUSD",1746158249439,0.1447775,1848.5,1848.4,3.39210316]
["bitfinex","ETHUSD",1746158249590,0.1447775,1848.5,1848.4,3.10332139]
["bitfinex","ETHUSD",1746158249795,9.06869915,1848.8,1848.3,2.54674491]
["bitfinex","ETHUSD",1746158250008,5.55417215,1848.7,1848.3,1.73774491]
["bitfinex","ETHUSD",1746158250390,5.55417215,1848.7,1848.3,7.14808742]
["bitfinex","ETHUSD",1746158250618,7.01645928,1848.7,1848.3,7.14808742]
["bitfinex","ETHUSD",1746158251624,7.01645928,1848.7,1848.3,5.41034251]
["bitfinex","ETHUSD",1746158252034,6.54463159,1848.6,1848.3,5.41034251]
["bitfinex","ETHUSD",1746158252236,6.56313159,1848.6,1848.3,5.41034251]
["bitfinex","ETHUSD",1746158252569,0.1449745,1848.5,1848.2,6.19838264]
["bitfinex","ETHUSD",1746158252857,0.1449745,1848.5,1848.3,5.41033839]
["bitfinex","ETHUSD",1746158256924,0.1449745,1848.5,1848.2,9.86348264]
["bitfinex","ETHUSD",1746158257154,5.55478125,1848.5,1848.2,4.453]
["bitfinex","ETHUSD",1746158257348,0.0185,1848.4,1848.1,6.14]
["bitfinex","ETHUSD",1746158257523,0.0185,1848.1,1847.8,10.64828162]
["bitfinex","ETHUSD",1746158257842,0.0185,1848.1,1847.8,12.67591389]
["bitfinex","ETHUSD",1746158258034,0.14385777,1848.0,1847.8,12.67591389]
["bitfinex","ETHUSD",1746158258235,0.0185,1848.1,1847.8,12.67591389]
["bitfinex","ETHUSD",1746158258462,0.14385777,1848.0,1847.8,12.67591389]
["bitfinex","ETHUSD",1746158259054,0.14385777,1848.0,1847.8,14.4846441]
["bitfinex","ETHUSD",1746158259257,0.14385777,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746158259435,5.42869672,1848.4,1848.0,5.41114552]
["bitfinex","ETHUSD",1746158259633,0.14306936,1848.3,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158259858,5.42869672,1848.4,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158260084,0.14306936,1848.2,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158260249,5.42869672,1848.4,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158260423,0.14306936,1848.1,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158260622,5.42869672,1848.4,1848.0,7.43877779]
["bitfinex","ETHUSD",1746158260823,0.14306936,1848.3,1848.0,8.25798833]
["bitfinex","ETHUSD",1746158261022,5.42860772,1848.4,1848.0,8.25798833]
["bitfinex","ETHUSD",1746158261253,0.14306936,1848.3,1848.0,8.25798833]
["bitfinex","ETHUSD",1746158261450,0.14306936,1848.3,1848.2,7.43830211]
["bitfinex","ETHUSD",1746158261668,3.64113021,1848.5,1848.2,7.43830211]
["bitfinex","ETHUSD",1746158261955,11.51810842,1848.6,1848.2,7.43830211]
["bitfinex","ETHUSD",1746158261956,3.64113021,1848.3,1848.2,7.43830211]
["bitfinex","ETHUSD",1746158262328,3.78275441,1848.3,1848.2,7.43830211]
["bitfinex","ETHUSD",1746158263470,3.78275441,1848.3,1848.2,9.51892847]
["bitfinex","ETHUSD",1746158263653,3.78275441,1848.3,1848.2,13.97092847]
["bitfinex","ETHUSD",1746158264755,0.1416242,1848.3,1848.2,13.97092847]
["bitfinex","ETHUSD",1746158265271,3.64113021,1848.5,1848.3,5.41024063]
["bitfinex","ETHUSD",1746158266572,3.64113021,1848.5,1848.2,13.97075646]
["bitfinex","ETHUSD",1746158267284,11.97343719,1848.6,1848.2,13.97075646]
["bitfinex","ETHUSD",1746158267575,0.14346351,1848.4,1848.2,6.47963227]
["bitfinex","ETHUSD",1746158267779,5.40985554,1848.5,1848.2,6.47963227]
["bitfinex","ETHUSD",1746158267976,0.14346351,1848.3,1848.2,4.452]
["bitfinex","ETHUSD",1746158268182,5.40985554,1848.5,1848.2,4.452]
["bitfinex","ETHUSD",1746158268677,0.14346351,1848.4,1848.2,4.452]
["bitfinex","ETHUSD",1746158270070,0.14346351,1848.4,1848.2,9.86254842]
["bitfinex","ETHUSD",1746158272170,0.14346351,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158274083,0.14346351,1848.4,1848.2,7.43811568]
["bitfinex","ETHUSD",1746158275393,0.14346351,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158277495,3.65963021,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158277695,0.14523726,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158277896,3.65963021,1848.6,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158278096,0.14523726,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158278255,3.64113021,1848.6,1848.3,6.1746771]
["bitfinex","ETHUSD",1746158278458,0.14497454,1848.5,1848.3,6.1746771]
["bitfinex","ETHUSD",1746158279296,6.69132787,1848.5,1848.3,6.1746771]
["bitfinex","ETHUSD",1746158280800,6.69132787,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746158282068,0.14497454,1848.5,1848.2,11.89011317]
["bitfinex","ETHUSD",1746158284010,5.55484435,1848.5,1848.2,6.47963227]
["bitfinex","ETHUSD",1746158284179,7.01725015,1848.5,1848.2,6.47963227]
["bitfinex","ETHUSD",1746158284376,5.41014139,1848.4,1848.2,4.452]
["bitfinex","ETHUSD",1746158284911,0.14484317,1848.3,1848.2,4.452]
["bitfinex","ETHUSD",1746158285211,5.41014139,1848.4,1848.2,4.452]
["bitfinex","ETHUSD",1746158285505,5.57372027,1848.3,1848.0,2.42580635]
["bitfinex","ETHUSD",1746158285864,0.16334317,1848.3,1848.0,2.42580635]
["bitfinex","ETHUSD",1746158286103,0.16334317,1848.3,1848.0,7.83704228]
["bitfinex","ETHUSD",1746158286807,5.57373249,1848.3,1848.0,2.42580635]
["bitfinex","ETHUSD",1746158287619,5.41084513,1848.2,1847.9,10.591]
["bitfinex","ETHUSD",1746158287761,5.573806,1848.3,1847.9,16.00250153]
["bitfinex","ETHUSD",1746158287762,5.57382397,1848.3,1847.9,16.00250153]
["bitfinex","ETHUSD",1746158287962,7.14147794,1848.3,1847.9,16.00250153]
["bitfinex","ETHUSD",1746158288563,5.41067038,1848.2,1847.9,10.591]
["bitfinex","ETHUSD",1746158288775,0.14405492,1848.1,1847.9,4.451]
["bitfinex","ETHUSD",1746158288977,6.99671391,1848.3,1847.9,4.451]
["bitfinex","ETHUSD",1746158289408,0.14405492,1848.2,1847.9,4.451]
["bitfinex","ETHUSD",1746158289908,6.69046579,1848.2,1847.9,4.451]
["bitfinex","ETHUSD",1746158290102,12.10114791,1848.2,1847.9,4.451]
["bitfinex","ETHUSD",1746158292109,9.19586725,1848.2,1847.9,4.451]
["bitfinex","ETHUSD",1746158294682,5.24767482,1848.2,1847.9,4.451]
["bitfinex","ETHUSD",1746158295010,5.4296332,1848.1,1847.9,4.451]
["bitfinex","ETHUSD",1746158295394,0.14405492,1848.0,1847.9,4.451]
["bitfinex","ETHUSD",1746158296118,5.55531033,1848.0,1847.9,4.451]
["bitfinex","ETHUSD",1746158296610,5.55531033,1848.0,1847.8,2.02763227]
["bitfinex","ETHUSD",1746158297514,12.10096208,1848.0,1847.8,2.02763227]
["bitfinex","ETHUSD",1746158297715,13.31290829,1848.0,1847.8,2.02763227]
["bitfinex","ETHUSD",1746158297909,7.90165288,1848.0,1847.8,2.02763227]
["bitfinex","ETHUSD",1746158298703,7.90165288,1848.0,1847.6,4.451]
["bitfinex","ETHUSD",1746158299017,13.31308754,1848.0,1847.6,11.89088867]
["bitfinex","ETHUSD",1746158299723,7.90165288,1848.0,1847.7,5.41212979]
["bitfinex","ETHUSD",1746158300518,4.99713134,1848.0,1847.6,11.89088396]
["bitfinex","ETHUSD",1746158300685,3.78518513,1848.0,1847.6,11.89088396]
["bitfinex","ETHUSD",1746158300878,3.78518513,1848.0,1847.7,6.21438512]
["bitfinex","ETHUSD",1746158303311,9.19644352,1848.0,1847.7,0.8023]
["bitfinex","ETHUSD",1746158303480,9.19644352,1848.0,1847.6,2.84553227]
["bitfinex","ETHUSD",1746158303684,5.43025741,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158303995,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158304215,6.34990176,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158304420,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158304626,6.34990176,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158304821,0.77470888,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158305324,5.55162959,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158305892,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158306091,6.34977914,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158306318,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158306705,6.34977914,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158306916,0.1397187,1847.7,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158307112,6.34977914,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158307290,0.1397187,1847.7,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158308334,6.34988354,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158308542,0.1397187,1847.7,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158308706,5.43023919,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158308896,0.1397187,1847.7,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158309395,5.43023919,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158309594,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158309790,6.87851703,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158309990,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158310194,6.87851703,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158310393,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158310594,6.87851703,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158310815,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158311022,6.87851703,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158311220,0.8275704,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158311423,0.1397187,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158311649,5.43023919,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158311852,0.13853578,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158312013,5.43023919,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158312213,0.13853578,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158312413,5.43023919,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158312640,0.13853578,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158312826,6.51440401,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158313142,0.13853578,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158313453,6.51440401,1847.9,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158313653,0.13853578,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158313948,5.41184201,1847.8,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158314106,0.13853578,1847.7,1847.6,2.02763227]
["bitfinex","ETHUSD",1746158314722,5.41197606,1847.8,1847.5,5.42882771]
["bitfinex","ETHUSD",1746158314923,0.13735285,1847.7,1847.5,0.97682771]
["bitfinex","ETHUSD",1746158315147,0.13735285,1847.7,1847.5,0.57309673]
["bitfinex","ETHUSD",1746158315514,0.13735285,1847.7,1847.4,12.70940549]
["bitfinex","ETHUSD",1746158319245,0.13735285,1847.7,1847.4,13.12236344]
["bitfinex","ETHUSD",1746158320558,0.13735285,1847.7,1847.4,7.70949022]
["bitfinex","ETHUSD",1746158320725,6.22389067,1847.7,1847.4,7.70949022]
["bitfinex","ETHUSD",1746158321655,0.81154907,1847.7,1847.4,13.12245289]
["bitfinex","ETHUSD",1746158322159,6.22370082,1847.7,1847.4,7.70949022]
["bitfinex","ETHUSD",1746158323163,6.22370082,1847.7,1847.4,13.12250122]
["bitfinex","ETHUSD",1746158323347,0.13735285,1847.7,1847.4,13.12250122]
["bitfinex","ETHUSD",1746158325660,0.13735285,1847.7,1847.5,5.41256187]
["bitfinex","ETHUSD",1746158325963,5.41188071,1847.8,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158326158,0.1366956,1847.6,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158326463,0.1366956,1847.5,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158326678,5.41188071,1847.8,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158326885,0.1366956,1847.5,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158327079,5.41188071,1847.8,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158327382,0.1366956,1847.5,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158327895,5.41188071,1847.8,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158328056,0.1366956,1847.5,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158328257,5.41188071,1847.8,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158328459,0.1366956,1847.7,1847.4,13.12236058]
["bitfinex","ETHUSD",1746158328994,0.1366956,1847.7,1847.4,13.12234135]
["bitfinex","ETHUSD",1746158331455,0.1366956,1847.7,1847.4,11.09470908]
["bitfinex","ETHUSD",1746158331657,0.1366956,1847.7,1847.6,1.73927726]
["bitfinex","ETHUSD",1746158338708,6.68320625,1847.7,1847.6,1.73927726]
["bitfinex","ETHUSD",1746158339509,6.68320625,1847.7,1847.6,2.56717726]
["bitfinex","ETHUSD",1746158341670,0.1366956,1847.7,1847.6,2.56717726]
["bitfinex","ETHUSD",1746158343688,3.77782581,1847.7,1847.6,1.73927726]
["bitfinex","ETHUSD",1746158344394,10.02589818,1847.7,1847.4,6.60323521]
["bitfinex","ETHUSD",1746158344571,9.18995981,1847.7,1847.4,6.60323521]
["bitfinex","ETHUSD",1746158345113,9.20845981,1847.7,1847.4,6.60323521]
["bitfinex","ETHUSD",1746158346115,6.54970869,1847.6,1847.4,6.60323521]
["bitfinex","ETHUSD",1746158346279,0.13676127,1847.5,1847.4,6.60323521]
["bitfinex","ETHUSD",1746158346615,0.13676127,1847.5,1847.4,1.73927726]
["bitfinex","ETHUSD",1746158346802,5.54948116,1847.5,1847.2,6.18927726]
["bitfinex","ETHUSD",1746158347612,1.78092688,1847.5,1847.2,4.45]
["bitfinex","ETHUSD",1746158347775,5.4132463,1847.4,1847.2,4.45]
["bitfinex","ETHUSD",1746158348306,0.13577532,1847.3,1847.2,6.18927726]
["bitfinex","ETHUSD",1746158348510,5.4132463,1847.4,1847.2,6.18927726]
["bitfinex","ETHUSD",1746158348717,0.13577532,1847.3,1847.2,6.18927726]
["bitfinex","ETHUSD",1746158349006,5.4132463,1847.4,1847.2,6.18927726]
["bitfinex","ETHUSD",1746158349217,6.09060232,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158351319,12.64031101,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158351721,0.0185,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158351921,0.15276322,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158353938,6.70247191,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158354336,6.68397191,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158355011,6.68397191,1847.2,1847.1,8.0405876]
["bitfinex","ETHUSD",1746158355211,6.68397191,1847.2,1847.1,8.7989876]
["bitfinex","ETHUSD",1746158355796,6.68397191,1847.2,1847.1,13.2489876]
["bitfinex","ETHUSD",1746158356106,0.13426322,1847.2,1847.1,13.2489876]
["bitfinex","ETHUSD",1746158358731,15.14360276,1847.6,1847.2,5.41351164]
["bitfinex","ETHUSD",1746158359120,15.14360276,1847.6,1847.2,5.41338913]
["bitfinex","ETHUSD",1746158359334,9.05360276,1847.6,1847.2,5.41338913]
["bitfinex","ETHUSD",1746158360952,9.07210276,1847.6,1847.2,5.41338913]
["bitfinex","ETHUSD",1746158361648,9.05357483,1847.6,1847.2,7.27961295]
["bitfinex","ETHUSD",1746158362006,3.64113021,1847.6,1847.2,7.27958406]
["bitfinex","ETHUSD",1746158362216,3.64113021,1847.6,1847.2,12.69299872]
["bitfinex","ETHUSD",1746158362406,3.64113021,1847.6,1847.2,7.27958406]
["bitfinex","ETHUSD",1746158364755,6.54447652,1847.6,1847.2,7.27958406]
["bitfinex","ETHUSD",1746158364915,11.95690446,1847.6,1847.2,7.27958406]
["bitfinex","ETHUSD",1746158365552,11.95690446,1847.6,1847.2,5.41336024]
["bitfinex","ETHUSD",1746158366271,9.05355815,1847.6,1847.2,5.41336024]
["bitfinex","ETHUSD",1746158369459,9.05355815,1847.6,1847.2,10.82674942]
["bitfinex","ETHUSD",1746158369751,9.05355815,1847.6,1847.2,5.41336024]
["bitfinex","ETHUSD",1746158371253,9.05355815,1847.6,1847.2,10.82674755]
["bitfinex","ETHUSD",1746158371559,3.64113021,1847.6,1847.3,6.17827373]
["bitfinex","ETHUSD",1746158371945,3.64113021,1847.6,1847.3,0.765]
["bitfinex","ETHUSD",1746158372246,0.13209367,1847.5,1847.3,0.765]
["bitfinex","ETHUSD",1746158374060,0.13209367,1847.5,1847.3,6.17819085]
["bitfinex","ETHUSD",1746158375261,0.13209367,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158375980,0.13209367,1847.5,1847.3,8.20842488]
["bitfinex","ETHUSD",1746158376859,0.13209367,1847.5,1847.3,2.795295]
["bitfinex","ETHUSD",1746158377256,0.13209367,1847.5,1847.3,8.20858813]
["bitfinex","ETHUSD",1746158381340,0.13209367,1847.5,1847.3,0.765]
["bitfinex","ETHUSD",1746158382673,0.13209367,1847.5,1847.2,7.15335611]
["bitfinex","ETHUSD",1746158383663,3.77322388,1847.5,1847.3,5.41330404]
["bitfinex","ETHUSD",1746158384432,3.77322388,1847.5,1847.3,6.21830404]
["bitfinex","ETHUSD",1746158384865,3.77322388,1847.5,1847.3,6.21808805]
["bitfinex","ETHUSD",1746158385444,3.77322388,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158385762,3.77322388,1847.5,1847.4,9.0957833]
["bitfinex","ETHUSD",1746158387457,3.77322388,1847.5,1847.4,9.38504456]
["bitfinex","ETHUSD",1746158387664,3.77322388,1847.5,1847.4,9.78685563]
["bitfinex","ETHUSD",1746158389494,0.13209367,1847.5,1847.4,9.78685563]
["bitfinex","ETHUSD",1746158389695,3.64113021,1847.8,1847.5,5.41264477]
["bitfinex","ETHUSD",1746158389903,0.13183071,1847.7,1847.4,8.62374743]
["bitfinex","ETHUSD",1746158390953,0.13183071,1847.7,1847.5,5.41271498]
["bitfinex","ETHUSD",1746158392065,0.13183071,1847.7,1847.4,14.03657194]
["bitfinex","ETHUSD",1746158394693,0.13183071,1847.7,1847.5,5.41267135]
["bitfinex","ETHUSD",1746158399487,0.13183071,1847.7,1847.5,5.41251212]
["bitfinex","ETHUSD",1746158400571,0.13183071,1847.7,1847.6,7.44155041]
["bitfinex","ETHUSD",1746158400799,0.13183071,1847.7,1847.6,17.09734741]
["bitfinex","ETHUSD",1746158401098,0.13183071,1847.7,1847.6,8.21905041]
["bitfinex","ETHUSD",1746158402510,0.13183071,1847.7,1847.6,17.41317207]
["bitfinex","ETHUSD",1746158402709,0.13183071,1847.7,1847.6,17.35905041]
["bitfinex","ETHUSD",1746158402910,0.13183071,1847.7,1847.6,33.75814104]
["bitfinex","ETHUSD",1746158403116,0.13183071,1847.7,1847.6,36.70814104]
["bitfinex","ETHUSD",1746158403611,0.13183071,1847.7,1847.6,23.77136804]
["bitfinex","ETHUSD",1746158404588,4.72179044,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746158404791,4.72179044,1848.3,1848.2,7.43979332]
["bitfinex","ETHUSD",1746158404990,4.72179044,1848.3,1848.2,8.80662848]
["bitfinex","ETHUSD",1746158405194,8.58961211,1848.6,1848.3,5.41013225]
["bitfinex","ETHUSD",1746158405818,8.58961211,1848.6,1848.3,10.82029059]
["bitfinex","ETHUSD",1746158406023,8.58961211,1848.6,1848.4,5.4100427]
["bitfinex","ETHUSD",1746158406724,8.58961211,1848.6,1848.3,5.4102004]
["bitfinex","ETHUSD",1746158407020,9.45042332,1848.6,1848.2,7.43967371]
["bitfinex","ETHUSD",1746158407208,5.42842642,1848.5,1848.1,5.41092252]
["bitfinex","ETHUSD",1746158408004,5.41008716,1848.4,1848.0,11.88826834]
["bitfinex","ETHUSD",1746158408797,5.41008716,1848.4,1848.0,12.28913047]
["bitfinex","ETHUSD",1746158409017,5.95294588,1848.4,1848.0,12.28913047]
["bitfinex","ETHUSD",1746158410422,5.95294588,1848.4,1848.0,6.87798561]
["bitfinex","ETHUSD",1746158410621,5.95294588,1848.4,1848.0,12.28912507]
["bitfinex","ETHUSD",1746158411425,0.54285872,1848.4,1848.0,17.70014572]
["bitfinex","ETHUSD",1746158412221,0.54285872,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158413499,5.95301653,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158414226,0.54285872,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158415225,5.95313126,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158415627,11.36346538,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158415828,5.95313126,1848.4,1848.0,12.28900626]
["bitfinex","ETHUSD",1746158416525,0.54285872,1848.4,1848.0,17.70008336]
["bitfinex","ETHUSD",1746158416727,5.42847157,1848.5,1848.1,5.41090983]
["bitfinex","ETHUSD",1746158416931,0.0185,1848.5,1848.3,2.02912348]
["bitfinex","ETHUSD",1746158417128,5.40952662,1848.6,1848.3,2.02912348]
["bitfinex","ETHUSD",1746158417436,6.09,1848.8,1848.3,7.43934035]
["bitfinex","ETHUSD",1746158417728,0.13735297,1848.7,1848.4,5.40996317]
["bitfinex","ETHUSD",1746158417929,5.54661773,1848.7,1848.3,7.43938735]
["bitfinex","ETHUSD",1746158418230,0.11885297,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746158418527,0.0185,1848.9,1848.7,5.40908539]
["bitfinex","ETHUSD",1746158418920,0.0185,1848.9,1848.7,7.43820887]
["bitfinex","ETHUSD",1746158419318,0.0185,1848.9,1848.7,2.02912348]
["bitfinex","ETHUSD",1746158423058,0.0185,1848.9,1848.3,2.02912348]
["bitfinex","ETHUSD",1746158423247,5.42830962,1848.5,1848.2,4.445]
["bitfinex","ETHUSD",1746158423621,5.41019475,1848.4,1848.0,0.40086213]
["bitfinex","ETHUSD",1746158423821,5.41029234,1848.4,1848.0,4.445]
["bitfinex","ETHUSD",1746158424857,5.41043437,1848.3,1848.0,4.445]
["bitfinex","ETHUSD",1746158425046,5.41029234,1848.4,1848.0,4.445]
["bitfinex","ETHUSD",1746158426173,5.41029234,1848.4,1848.0,9.85625533]
["bitfinex","ETHUSD",1746158427055,5.41029234,1848.4,1848.0,4.445]
["bitfinex","ETHUSD",1746158427269,5.41044357,1848.3,1848.0,4.445]
["bitfinex","ETHUSD",1746158427657,5.41096261,1848.1,1848.0,4.445]
["bitfinex","ETHUSD",1746158427860,5.42935462,1848.2,1848.0,4.445]
["bitfinex","ETHUSD",1746158429271,5.42935462,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158430375,5.41109516,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158430539,5.4293389,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158430740,5.4109741,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158431262,0.11169999,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158431637,5.42929379,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158431855,0.11169999,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158432062,5.42929379,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158432262,0.11169999,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158432465,5.42929379,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158432771,0.11169999,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158433157,5.42929379,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158433366,0.10808049,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158433539,5.42934607,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158433738,0.10808049,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158433941,5.42934607,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158434140,0.10808049,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158434382,5.42934607,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158434876,0.10808049,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158435076,10.84029066,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158435292,5.51907098,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158435941,5.41189372,1847.8,1847.5,6.47512348]
["bitfinex","ETHUSD",1746158436140,5.41173275,1847.9,1847.5,11.88774148]
["bitfinex","ETHUSD",1746158436476,0.10808049,1847.8,1847.7,2.02912348]
["bitfinex","ETHUSD",1746158436640,5.41077239,1848.2,1847.7,7.44125748]
["bitfinex","ETHUSD",1746158436846,5.51910949,1848.1,1847.7,8.23225748]
["bitfinex","ETHUSD",1746158437587,10.93033065,1848.1,1847.7,8.23225748]
["bitfinex","ETHUSD",1746158437748,10.93033065,1848.1,1847.7,2.82012348]
["bitfinex","ETHUSD",1746158438438,5.51910949,1848.1,1847.7,2.82012348]
["bitfinex","ETHUSD",1746158438689,5.41125541,1848.0,1847.6,0.41370944]
["bitfinex","ETHUSD",1746158438836,0.0185,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746158439041,0.0185,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158439356,5.42936736,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158440095,0.0185,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158440282,5.42917845,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158441298,5.41099783,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158444501,5.42917845,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158445497,5.41099935,1848.1,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158446076,0.10524977,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158447190,6.14561079,1848.2,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158447364,0.10524977,1848.0,1847.9,2.02912348]
["bitfinex","ETHUSD",1746158447565,0.0185,1848.2,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158447765,0.10524977,1848.0,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158447965,0.0185,1848.2,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158448166,0.10524977,1848.0,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158448668,0.0185,1848.2,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158448982,0.10524977,1848.1,1847.9,7.44067172]
["bitfinex","ETHUSD",1746158449210,0.10524977,1848.1,1848.0,5.41125541]
["bitfinex","ETHUSD",1746158449406,0.0185,1848.5,1848.2,5.41049274]
["bitfinex","ETHUSD",1746158449572,0.0185,1848.5,1848.1,7.4399591]
["bitfinex","ETHUSD",1746158449987,5.42837995,1848.5,1848.1,7.4399591]
["bitfinex","ETHUSD",1746158450211,0.0185,1848.5,1848.1,7.43986335]
["bitfinex","ETHUSD",1746158450373,5.40982096,1848.5,1848.3,2.02912348]
["bitfinex","ETHUSD",1746158452610,6.09,1848.7,1848.3,7.43936824]
["bitfinex","ETHUSD",1746158452812,6.09,1848.7,1848.5,2.02912348]
["bitfinex","ETHUSD",1746158453176,6.09,1848.7,1848.3,7.43936042]
["bitfinex","ETHUSD",1746158453177,11.49940425,1848.7,1848.3,7.43936042]
["bitfinex","ETHUSD",1746158453484,11.49940425,1848.7,1848.3,2.02912348]
["bitfinex","ETHUSD",1746158453687,6.55967182,1848.6,1848.2,2.78182348]
["bitfinex","ETHUSD",1746158453887,5.40990803,1848.5,1848.2,2.78182348]
["bitfinex","ETHUSD",1746158454425,5.40966327,1848.6,1848.2,2.78182348]
["bitfinex","ETHUSD",1746158455527,5.40985363,1848.5,1848.2,2.78182348]
["bitfinex","ETHUSD",1746158455703,5.42835363,1848.5,1848.2,2.02912348]
["bitfinex","ETHUSD",1746158456428,5.41008871,1848.4,1848.2,2.02912348]
["bitfinex","ETHUSD",1746158456735,5.41054974,1848.3,1847.9,4.445]
["bitfinex","ETHUSD",1746158456908,5.73270812,1848.2,1847.8,12.67745316]
["bitfinex","ETHUSD",1746158457433,0.50574838,1848.1,1847.8,12.67745316]
["bitfinex","ETHUSD",1746158457726,0.50574838,1848.1,1847.8,7.26562348]
["bitfinex","ETHUSD",1746158457915,0.50574838,1848.1,1847.8,12.6773388]
["bitfinex","ETHUSD",1746158458162,0.50574838,1848.0,1847.8,12.6773388]
["bitfinex","ETHUSD",1746158458315,0.50574838,1848.0,1847.8,7.26562348]
["bitfinex","ETHUSD",1746158459027,5.41097831,1848.1,1847.8,7.26562348]
["bitfinex","ETHUSD",1746158459230,5.41128356,1848.0,1847.8,6.47412348]
["bitfinex","ETHUSD",1746158459530,5.41128356,1848.0,1847.6,8.62127934]
["bitfinex","ETHUSD",1746158459828,5.41128356,1848.0,1847.6,13.06627934]
["bitfinex","ETHUSD",1746158460133,0.80936894,1847.9,1847.6,13.06627934]
["bitfinex","ETHUSD",1746158460428,0.80936894,1847.9,1847.8,7.44096458]
["bitfinex","ETHUSD",1746158460605,0.30351387,1847.9,1847.8,7.44096458]
["bitfinex","ETHUSD",1746158460804,0.30351387,1847.9,1847.8,8.18506104]
["bitfinex","ETHUSD",1746158461007,0.0185,1848.2,1847.8,8.18506104]
["bitfinex","ETHUSD",1746158461206,0.0185,1848.2,1847.8,7.44096458]
["bitfinex","ETHUSD",1746158461526,0.0185,1848.2,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158461723,5.91678606,1848.1,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158461892,6.22024252,1848.1,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158462096,0.80921751,1848.1,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158462441,0.80921751,1848.1,1847.8,7.44095189]
["bitfinex","ETHUSD",1746158462604,0.50576105,1848.0,1847.8,7.44095189]
["bitfinex","ETHUSD",1746158463000,0.50576105,1848.0,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158463210,10.84027769,1848.2,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158463447,6.49511944,1848.1,1847.6,11.03706761]
["bitfinex","ETHUSD",1746158463633,5.43018054,1847.9,1847.6,7.6538894]
["bitfinex","ETHUSD",1746158463938,1.10252777,1848.1,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158464096,0.0185,1848.1,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158464429,5.41084864,1848.2,1847.8,2.02912348]
["bitfinex","ETHUSD",1746158464931,0.0185,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746158465246,0.80907437,1848.2,1848.0,2.80422348]
["bitfinex","ETHUSD",1746158465414,0.80907437,1848.2,1848.0,8.21536555]
["bitfinex","ETHUSD",1746158465731,0.80907437,1848.2,1848.1,0.82153656]
["bitfinex","ETHUSD",1746158466032,5.41025415,1848.4,1848.1,0.82153656]
["bitfinex","ETHUSD",1746158466327,5.40979702,1848.5,1848.2,2.02912348]
["bitfinex","ETHUSD",1746158466561,8.58641979,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746158466863,6.90107834,1849.2,1848.9,5.40862134]
["bitfinex","ETHUSD",1746158467147,9.08036624,1849.8,1849.5,6.21676672]
["bitfinex","ETHUSD",1746158467349,9.08036624,1849.8,1849.5,13.2408902]
["bitfinex","ETHUSD",1746158467533,9.08036624,1849.8,1849.5,6.76676672]
["bitfinex","ETHUSD",1746158467696,9.08036624,1849.8,1849.5,0.8099]
["bitfinex","ETHUSD",1746158468050,5.81787012,1849.4,1849.2,0.7644]
["bitfinex","ETHUSD",1746158468204,5.81787012,1849.4,1849.2,8.05836348]
["bitfinex","ETHUSD",1746158468401,5.81787012,1849.4,1849.2,7.23752348]
["bitfinex","ETHUSD",1746158469337,11.22503754,1849.4,1849.2,4.444]
["bitfinex","ETHUSD",1746158469542,0.10793485,1849.3,1849.2,4.444]
["bitfinex","ETHUSD",1746158469743,5.81787012,1849.4,1849.2,4.444]
["bitfinex","ETHUSD",1746158469925,0.11774364,1849.3,1849.2,4.444]
["bitfinex","ETHUSD",1746158470244,5.81787012,1849.4,1849.2,4.444]
["bitfinex","ETHUSD",1746158470547,0.11774364,1849.3,1849.2,4.444]
["bitfinex","ETHUSD",1746158470697,6.11875648,1849.3,1849.2,4.444]
["bitfinex","ETHUSD",1746158470902,5.40774388,1849.2,1848.9,4.495]
["bitfinex","ETHUSD",1746158471212,0.7811,1849.1,1848.6,17.852]
["bitfinex","ETHUSD",1746158471542,0.73662803,1849.1,1848.7,3.75025562]
["bitfinex","ETHUSD",1746158471702,0.11774364,1849.1,1848.8,0.7503]
["bitfinex","ETHUSD",1746158471902,0.11774364,1849.1,1848.9,3.75025562]
["bitfinex","ETHUSD",1746158472132,5.40728612,1849.4,1848.9,9.15873884]
["bitfinex","ETHUSD",1746158472336,5.40728612,1849.4,1848.9,8.24525562]
["bitfinex","ETHUSD",1746158472642,0.11609897,1849.3,1848.9,8.24525562]
["bitfinex","ETHUSD",1746158472842,0.11609897,1849.3,1848.9,10.29968235]
["bitfinex","ETHUSD",1746158473160,5.4078153,1849.2,1848.9,4.495]
["bitfinex","ETHUSD",1746158473336,5.40820721,1849.1,1848.9,4.495]
["bitfinex","ETHUSD",1746158473830,0.11609897,1849.0,1848.9,4.495]
["bitfinex","ETHUSD",1746158474839,5.52456123,1849.0,1848.6,0.774]
["bitfinex","ETHUSD",1746158475024,5.40908795,1848.8,1848.5,4.494]
["bitfinex","ETHUSD",1746158475346,5.4087581,1848.9,1848.5,9.9037721]
["bitfinex","ETHUSD",1746158475508,5.96093085,1849.0,1848.5,4.494]
["bitfinex","ETHUSD",1746158475708,5.52502871,1848.8,1848.5,4.494]
["bitfinex","ETHUSD",1746158475935,5.40880272,1848.9,1848.5,4.494]
["bitfinex","ETHUSD",1746158476107,0.11609897,1848.7,1848.5,4.494]
["bitfinex","ETHUSD",1746158476307,5.4086931,1848.9,1848.5,4.494]
["bitfinex","ETHUSD",1746158476848,5.52516083,1848.8,1848.5,4.494]
["bitfinex","ETHUSD",1746158477556,5.52516083,1848.8,1848.4,3.0]
["bitfinex","ETHUSD",1746158477557,5.40942661,1848.7,1848.4,3.0]
["bitfinex","ETHUSD",1746158477758,5.40942661,1848.7,1848.3,11.409]
["bitfinex","ETHUSD",1746158477930,5.5257587,1848.6,1848.3,6.914]
["bitfinex","ETHUSD",1746158478130,0.11609897,1848.6,1848.3,6.914]
["bitfinex","ETHUSD",1746158478332,6.24072661,1848.7,1848.3,12.32433358]
["bitfinex","ETHUSD",1746158478531,10.93543056,1848.6,1848.2,8.24525562]
["bitfinex","ETHUSD",1746158478773,0.11609897,1848.6,1848.2,13.65587701]
["bitfinex","ETHUSD",1746158479080,5.40954745,1848.6,1848.2,13.65587701]
["bitfinex","ETHUSD",1746158479263,0.11609897,1848.5,1848.2,8.24525562]
["bitfinex","ETHUSD",1746158479586,6.09,1849.1,1848.2,8.24525562]
["bitfinex","ETHUSD",1746158479587,0.8186,1849.6,1849.3,5.40721295]
["bitfinex","ETHUSD",1746158479732,0.8186,1849.6,1849.2,9.15787016]
["bitfinex","ETHUSD",1746158479934,0.8186,1849.6,1849.3,5.40733378]
["bitfinex","ETHUSD",1746158480179,6.22518378,1849.6,1849.2,3.75025562]
["bitfinex","ETHUSD",1746158480334,5.40692072,1849.5,1849.2,3.75025562]
["bitfinex","ETHUSD",1746158481175,5.40692072,1849.5,1848.8,0.66082466]
["bitfinex","ETHUSD",1746158481176,0.7754,1849.0,1847.9,3.7851]
["bitfinex","ETHUSD",1746158481391,5.40891389,1848.8,1847.9,4.53535562]
["bitfinex","ETHUSD",1746158481673,5.40993816,1848.5,1848.1,3.75025562]
["bitfinex","ETHUSD",1746158482031,0.8229,1848.5,1847.7,0.8061]
["bitfinex","ETHUSD",1746158482233,5.4111481,1848.1,1847.7,0.8061]
["bitfinex","ETHUSD",1746158482664,5.41127736,1848.0,1847.7,0.8061]
["bitfinex","ETHUSD",1746158482845,5.41162259,1847.9,1847.4,9.934092]
["bitfinex","ETHUSD",1746158483047,0.756,1848.0,1847.5,0.9934092]
["bitfinex","ETHUSD",1746158483275,5.41202067,1847.8,1847.4,0.771]
["bitfinex","ETHUSD",1746158483677,10.82412728,1847.8,1847.4,0.771]
["bitfinex","ETHUSD",1746158483869,5.41214165,1847.7,1847.4,0.771]
["bitfinex","ETHUSD",1746158484180,10.82466226,1847.7,1847.2,5.98662698]
["bitfinex","ETHUSD",1746158484342,5.41226283,1847.7,1847.2,9.16369846]
["bitfinex","ETHUSD",1746158484680,5.41226283,1847.7,1847.3,0.91636985]
["bitfinex","ETHUSD",1746158485240,9.9070043,1847.8,1847.3,6.32966214]
["bitfinex","ETHUSD",1746158485441,5.4121996,1847.7,1847.3,0.91636985]
["bitfinex","ETHUSD",1746158485654,9.90698622,1847.8,1847.3,0.91636985]
["bitfinex","ETHUSD",1746158485863,9.90698622,1847.8,1847.3,6.32963823]
["bitfinex","ETHUSD",1746158486062,9.90698622,1847.8,1847.4,0.63296382]
["bitfinex","ETHUSD",1746158486875,5.4121734,1847.7,1847.4,0.63296382]
["bitfinex","ETHUSD",1746158487057,9.90696057,1847.8,1847.4,0.63296382]
["bitfinex","ETHUSD",1746158487543,0.756,1848.0,1847.5,5.41255932]
["bitfinex","ETHUSD",1746158487746,4.496,1848.1,1847.6,0.05412274]
["bitfinex","ETHUSD",1746158487968,5.41138778,1848.0,1847.5,12.34187778]
["bitfinex","ETHUSD",1746158488321,9.90712414,1848.1,1847.6,6.64641812]
["bitfinex","ETHUSD",1746158489110,5.41126821,1848.0,1847.6,6.64641812]
["bitfinex","ETHUSD",1746158489301,5.41126821,1848.0,1847.6,1.23418778]
["bitfinex","ETHUSD",1746158489509,5.41126821,1848.0,1847.6,6.64653902]
["bitfinex","ETHUSD",1746158489810,5.41127719,1848.0,1847.6,6.64653902]
["bitfinex","ETHUSD",1746158490018,5.41168751,1847.9,1847.5,6.9293]
["bitfinex","ETHUSD",1746158490226,5.41242693,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746158490399,10.82511281,1847.6,1847.2,0.7896]
["bitfinex","ETHUSD",1746158490615,5.41285156,1847.5,1847.2,0.7896]
["bitfinex","ETHUSD",1746158490910,4.496,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1746158491208,5.41296577,1847.5,1847.1,0.5964043]
["bitfinex","ETHUSD",1746158491615,5.41256771,1847.6,1847.1,0.5964043]
["bitfinex","ETHUSD",1746158491616,5.41253911,1847.6,1847.1,0.5964043]
["bitfinex","ETHUSD",1746158491940,9.9083011,1847.7,1847.2,5.41347723]
["bitfinex","ETHUSD",1746158492212,15.32070888,1847.7,1847.2,5.41347723]
["bitfinex","ETHUSD",1746158492518,9.90829917,1847.7,1847.2,5.41347723]
["bitfinex","ETHUSD",1746158492815,5.412448,1847.6,1847.2,6.5558327]
["bitfinex","ETHUSD",1746158493014,5.412448,1847.6,1847.2,1.14235547]
["bitfinex","ETHUSD",1746158493309,10.82513447,1847.6,1847.2,1.14235547]
["bitfinex","ETHUSD",1746158493486,5.41274703,1847.5,1847.2,1.14235547]
["bitfinex","ETHUSD",1746158493694,5.41260328,1847.6,1847.2,1.14235547]
["bitfinex","ETHUSD",1746158494026,9.90829659,1847.7,1847.2,5.41353714]
["bitfinex","ETHUSD",1746158494179,9.90829659,1847.7,1847.2,5.41348031]
["bitfinex","ETHUSD",1746158495012,9.90829659,1847.7,1847.3,5.41313007]
["bitfinex","ETHUSD",1746158495013,4.497,1847.7,1847.3,5.41313007]
["bitfinex","ETHUSD",1746158495507,9.90927849,1847.7,1847.3,5.41313007]
["bitfinex","ETHUSD",1746158495673,9.90927849,1847.7,1847.2,5.41343362]
["bitfinex","ETHUSD",1746158495874,5.41250635,1847.6,1847.3,0.54134336]
["bitfinex","ETHUSD",1746158496077,5.41250635,1847.6,1847.1,5.87212385]
["bitfinex","ETHUSD",1746158496309,5.41250635,1847.6,1847.2,5.41356963]
["bitfinex","ETHUSD",1746158497020,5.41272093,1847.5,1847.1,5.87211513]
["bitfinex","ETHUSD",1746158497187,5.41272093,1847.5,1847.1,0.4583877]
["bitfinex","ETHUSD",1746158497524,9.90914973,1847.7,1847.1,0.63723607]
["bitfinex","ETHUSD",1746158497727,5.41320378,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746158497906,5.41343112,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158498121,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158499207,9.91045289,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158499485,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158500634,9.91045707,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158501125,15.32404936,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158501712,9.91045707,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158502036,9.91050304,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746158502501,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158502701,6.20849896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158503008,9.20849896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158503211,15.29849896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158503413,15.59956393,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158503610,18.24965843,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746158504749,6.17517329,1846.6,1846.1,11.38326615]
["bitfinex","ETHUSD",1746158505049,4.557,1846.5,1846.1,5.96669537]
["bitfinex","ETHUSD",1746158505340,4.557,1846.5,1846.1,5.96669846]
["bitfinex","ETHUSD",1746158505540,4.557,1846.5,1846.2,5.41637541]
["bitfinex","ETHUSD",1746158505712,4.557,1846.5,1846.1,7.10506738]
["bitfinex","ETHUSD",1746158506297,4.557,1846.5,1846.1,12.52164762]
["bitfinex","ETHUSD",1746158506496,4.557,1846.5,1846.1,7.10494916]
["bitfinex","ETHUSD",1746158506716,4.557,1846.5,1846.2,5.41645513]
["bitfinex","ETHUSD",1746158507034,4.557,1846.5,1846.1,7.10500828]
["bitfinex","ETHUSD",1746158507332,4.557,1846.5,1846.2,5.41649039]
["bitfinex","ETHUSD",1746158508839,4.557,1846.5,1846.1,1.68836892]
["bitfinex","ETHUSD",1746158509039,5.41567805,1846.5,1846.1,5.96653566]
["bitfinex","ETHUSD",1746158509203,4.558,1846.5,1846.2,5.41650896]
["bitfinex","ETHUSD",1746158509835,6.17509195,1846.6,1846.2,5.41650896]
["bitfinex","ETHUSD",1746158510133,4.559,1846.5,1846.2,5.41650896]
["bitfinex","ETHUSD",1746158512325,12.31990435,1846.8,1846.4,5.41579819]
["bitfinex","ETHUSD",1746158512504,10.649,1846.8,1846.4,5.95731617]
["bitfinex","ETHUSD",1746158512698,5.41517194,1846.7,1846.3,6.19986927]
["bitfinex","ETHUSD",1746158513338,5.41523425,1846.7,1846.2,5.41644157]
["bitfinex","ETHUSD",1746158513705,11.50494185,1846.8,1846.3,5.4160653]
["bitfinex","ETHUSD",1746158513904,6.09,1846.8,1846.3,5.41601649]
["bitfinex","ETHUSD",1746158514232,4.559,1846.7,1846.3,5.95765358]
["bitfinex","ETHUSD",1746158514434,4.559,1846.7,1846.3,5.95764014]
["bitfinex","ETHUSD",1746158514650,4.559,1846.7,1846.4,5.41580855]
["bitfinex","ETHUSD",1746158514864,4.559,1846.7,1846.4,5.41573235]
["bitfinex","ETHUSD",1746158515757,5.41464622,1846.9,1846.5,5.41550501]
["bitfinex","ETHUSD",1746158515758,4.559,1846.8,1846.5,5.41550501]
["bitfinex","ETHUSD",1746158515934,9.97388335,1846.8,1846.4,5.41594044]
["bitfinex","ETHUSD",1746158516657,9.97388335,1846.8,1846.3,5.95769338]
["bitfinex","ETHUSD",1746158516957,5.4151897,1846.7,1846.3,5.95769338]
["bitfinex","ETHUSD",1746158517656,5.41546819,1846.6,1846.2,5.41650632]
["bitfinex","ETHUSD",1746158518029,5.41546819,1846.6,1846.2,5.41632644]
["bitfinex","ETHUSD",1746158518626,4.559,1846.8,1846.1,7.4772]
["bitfinex","ETHUSD",1746158518821,4.559,1846.7,1846.4,5.41593706]
["bitfinex","ETHUSD",1746158519558,4.559,1846.7,1846.2,5.41638334]
["bitfinex","ETHUSD",1746158519559,4.559,1846.7,1846.3,5.41606458]
["bitfinex","ETHUSD",1746158519748,9.97416832,1846.7,1846.3,6.49931566]
["bitfinex","ETHUSD",1746158520454,5.41536073,1846.6,1846.3,1.08325108]
["bitfinex","ETHUSD",1746158520627,15.38949439,1846.7,1846.3,1.08325108]
["bitfinex","ETHUSD",1746158520961,4.559,1846.7,1846.4,5.41580458]
["bitfinex","ETHUSD",1746158521124,4.559,1846.7,1846.5,5.41562512]
["bitfinex","ETHUSD",1746158521649,4.559,1846.7,1846.2,0.5]
["bitfinex","ETHUSD",1746158521827,9.97408434,1846.7,1846.3,5.41604794]
["bitfinex","ETHUSD",1746158522151,9.97408434,1846.7,1846.3,6.54929166]
["bitfinex","ETHUSD",1746158524266,4.559,1846.7,1846.4,5.41579467]
["bitfinex","ETHUSD",1746158524562,12.33186103,1847.0,1846.6,5.41528316]
["bitfinex","ETHUSD",1746158524731,4.559,1846.9,1846.6,5.41528316]
["bitfinex","ETHUSD",1746158524926,12.33186103,1847.0,1846.5,0.7825]
["bitfinex","ETHUSD",1746158525126,4.559,1846.9,1846.6,5.41534284]
["bitfinex","ETHUSD",1746158525336,9.973701,1846.9,1846.5,6.8179768]
["bitfinex","ETHUSD",1746158525740,0.3029306,1846.8,1846.5,6.8179768]
["bitfinex","ETHUSD",1746158526361,0.3029306,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746158526664,12.27824366,1847.5,1847.0,5.4140217]
["bitfinex","ETHUSD",1746158526849,12.27759782,1847.7,1847.2,5.41355604]
["bitfinex","ETHUSD",1746158527025,6.18759782,1847.7,1847.2,5.41355604]
["bitfinex","ETHUSD",1746158527358,5.41276193,1847.5,1847.1,6.78561788]
["bitfinex","ETHUSD",1746158527550,5.41257207,1847.6,1847.2,5.41354748]
["bitfinex","ETHUSD",1746158527747,0.30303682,1847.4,1847.2,0.67854497]
["bitfinex","ETHUSD",1746158528062,5.41266472,1847.6,1847.2,0.67854497]
["bitfinex","ETHUSD",1746158528262,5.41266472,1847.6,1847.2,1.08069822]
["bitfinex","ETHUSD",1746158528466,5.41266472,1847.6,1847.2,6.49428165]
["bitfinex","ETHUSD",1746158528759,0.303091,1847.5,1847.3,5.41327462]
["bitfinex","ETHUSD",1746158528952,5.41272052,1847.5,1847.3,1.19075563]
["bitfinex","ETHUSD",1746158529149,5.41272052,1847.5,1847.2,1.08069822]
["bitfinex","ETHUSD",1746158529355,5.41272052,1847.5,1847.2,0.67854497]
["bitfinex","ETHUSD",1746158529654,5.3343,1847.7,1847.1,0.8305]
["bitfinex","ETHUSD",1746158529655,5.41308525,1847.4,1847.1,0.8305]
["bitfinex","ETHUSD",1746158529858,5.41380073,1847.2,1847.0,6.14]
["bitfinex","ETHUSD",1746158530158,1.06129708,1847.1,1846.7,0.8317]
["bitfinex","ETHUSD",1746158530363,6.47532521,1847.1,1846.7,0.8317]
["bitfinex","ETHUSD",1746158531366,0.30319708,1847.0,1846.7,0.8317]
["bitfinex","ETHUSD",1746158531756,5.71738762,1847.0,1846.7,0.8317]
["bitfinex","ETHUSD",1746158532069,0.95074584,1847.0,1846.6,5.41523487]
["bitfinex","ETHUSD",1746158532227,0.30319708,1847.0,1846.6,5.41523487]
["bitfinex","ETHUSD",1746158532431,0.30319708,1846.9,1846.6,5.41513063]
["bitfinex","ETHUSD",1746158533232,5.41451772,1846.9,1846.5,12.17530944]
["bitfinex","ETHUSD",1746158534169,0.30340535,1846.8,1846.5,12.17530944]
["bitfinex","ETHUSD",1746158534964,5.41451772,1846.9,1846.5,12.17530944]
["bitfinex","ETHUSD",1746158535166,5.3171,1847.1,1846.5,0.61983133]
["bitfinex","ETHUSD",1746158535353,5.94611086,1847.0,1846.5,5.41547994]
["bitfinex","ETHUSD",1746158535951,5.71791288,1846.9,1846.5,5.41547994]
["bitfinex","ETHUSD",1746158536150,0.30341786,1846.9,1846.7,5.41502547]
["bitfinex","ETHUSD",1746158536365,0.30341786,1846.9,1846.6,5.41521571]
["bitfinex","ETHUSD",1746158536743,0.30341786,1846.9,1846.5,5.41550135]
["bitfinex","ETHUSD",1746158536944,5.94596875,1847.0,1846.5,5.41550135]
["bitfinex","ETHUSD",1746158537486,11.36042881,1847.0,1846.5,5.41550135]
["bitfinex","ETHUSD",1746158537790,5.41451797,1846.9,1846.5,5.41550135]
["bitfinex","ETHUSD",1746158538482,5.41450261,1846.9,1846.5,5.41550135]
["bitfinex","ETHUSD",1746158538697,6.21452276,1846.8,1846.2,5.91644765]
["bitfinex","ETHUSD",1746158538835,11.62955405,1846.8,1846.3,5.41607946]
["bitfinex","ETHUSD",1746158539040,6.21452276,1846.8,1846.3,10.83215892]
["bitfinex","ETHUSD",1746158539279,6.21452276,1846.8,1846.4,5.41593648]
["bitfinex","ETHUSD",1746158539578,11.13397966,1846.7,1846.2,3.5]
["bitfinex","ETHUSD",1746158539879,5.415361,1846.6,1846.2,8.91642336]
["bitfinex","ETHUSD",1746158540382,5.415361,1846.6,1846.2,5.91642336]
["bitfinex","ETHUSD",1746158540768,6.24269575,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158540940,7.40853214,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158541284,6.24269575,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158542280,0.30352461,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746158544243,11.65891052,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158544438,6.24269575,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158545052,0.8267,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158546114,6.19816738,1846.7,1846.2,1.09667844]
["bitfinex","ETHUSD",1746158546253,4.56,1846.5,1846.2,5.9163961]
["bitfinex","ETHUSD",1746158546579,6.19824962,1846.7,1846.2,5.91641842]
["bitfinex","ETHUSD",1746158546778,9.97548504,1846.6,1846.2,5.91641842]
["bitfinex","ETHUSD",1746158546962,9.97535849,1846.6,1846.2,0.5]
["bitfinex","ETHUSD",1746158547167,9.97535849,1846.6,1846.2,5.91634903]
["bitfinex","ETHUSD",1746158548788,0.30327877,1846.5,1846.2,5.91634903]
["bitfinex","ETHUSD",1746158549206,9.97535849,1846.6,1846.2,5.91634903]
["bitfinex","ETHUSD",1746158551101,5.41577118,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746158552396,6.95476922,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746158552599,6.19000016,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158553462,0.7738,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746158553666,0.8303,1846.7,1846.2,4.26283957]
["bitfinex","ETHUSD",1746158554012,0.8303,1846.9,1846.8,5.41465195]
["bitfinex","ETHUSD",1746158554180,0.8303,1846.9,1846.7,5.41487946]
["bitfinex","ETHUSD",1746158554380,0.8303,1846.9,1846.5,5.41550828]
["bitfinex","ETHUSD",1746158554604,6.24478129,1846.9,1846.4,5.41587123]
["bitfinex","ETHUSD",1746158554792,5.41489105,1846.8,1846.4,5.41587123]
["bitfinex","ETHUSD",1746158554971,5.41489105,1846.8,1846.4,6.00008675]
["bitfinex","ETHUSD",1746158555590,5.41489105,1846.8,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158555932,5.41489105,1846.8,1846.4,6.00014905]
["bitfinex","ETHUSD",1746158556097,10.82990932,1846.8,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158556290,5.41489105,1846.8,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158556490,5.41489105,1846.8,1846.4,0.98679734]
["bitfinex","ETHUSD",1746158557799,5.41508631,1846.7,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158558001,5.41507782,1846.7,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158558164,5.41498779,1846.8,1846.4,0.58421552]
["bitfinex","ETHUSD",1746158558501,0.8303,1846.9,1846.5,6.2200024]
["bitfinex","ETHUSD",1746158558797,0.8303,1846.9,1846.5,12.85750204]
["bitfinex","ETHUSD",1746158558996,0.8303,1846.9,1846.5,2.02660341]
["bitfinex","ETHUSD",1746158559300,4.56,1847.1,1846.8,5.41473207]
["bitfinex","ETHUSD",1746158559867,9.97392901,1847.1,1846.7,5.41491564]
["bitfinex","ETHUSD",1746158562093,5.41433847,1847.0,1846.6,5.41534884]
["bitfinex","ETHUSD",1746158562606,6.21773847,1847.0,1846.6,5.41534884]
["bitfinex","ETHUSD",1746158562809,5.4149317,1846.8,1846.4,0.40274424]
["bitfinex","ETHUSD",1746158563015,5.4149317,1846.8,1846.3,4.21348396]
["bitfinex","ETHUSD",1746158563214,5.4149317,1846.8,1846.4,5.41590126]
["bitfinex","ETHUSD",1746158563370,5.4149317,1846.8,1846.4,5.82335548]
["bitfinex","ETHUSD",1746158563578,5.4149317,1846.8,1846.4,7.36864175]
["bitfinex","ETHUSD",1746158564510,5.41459876,1846.9,1846.5,5.41561125]
["bitfinex","ETHUSD",1746158564675,5.41458126,1846.9,1846.5,5.41553133]
["bitfinex","ETHUSD",1746158565078,10.82932971,1846.9,1846.4,7.36848989]
["bitfinex","ETHUSD",1746158565274,10.82930629,1846.9,1846.4,7.36847864]
["bitfinex","ETHUSD",1746158565493,5.41458126,1846.9,1846.5,5.41542228]
["bitfinex","ETHUSD",1746158566240,5.41458126,1846.9,1846.4,7.36851794]
["bitfinex","ETHUSD",1746158566380,5.41458126,1846.9,1846.5,5.41559899]
["bitfinex","ETHUSD",1746158566815,5.41458126,1846.9,1846.5,10.83107196]
["bitfinex","ETHUSD",1746158567120,0.8034,1847.0,1846.6,6.19895566]
["bitfinex","ETHUSD",1746158567331,9.95394897,1847.1,1846.7,5.41485097]
["bitfinex","ETHUSD",1746158567944,0.3033105,1847.0,1846.6,6.19911679]
["bitfinex","ETHUSD",1746158568112,0.3033105,1847.0,1846.6,6.1989749]
["bitfinex","ETHUSD",1746158568439,0.3033105,1847.0,1846.6,0.7838]
["bitfinex","ETHUSD",1746158568598,5.71751637,1847.0,1846.6,6.19893489]
["bitfinex","ETHUSD",1746158568800,5.41420587,1847.0,1846.6,6.9466665]
["bitfinex","ETHUSD",1746158569207,5.41400371,1847.1,1846.7,5.41501008]
["bitfinex","ETHUSD",1746158569526,5.41400371,1847.1,1846.6,6.9467144]
["bitfinex","ETHUSD",1746158570036,5.41400371,1847.1,1846.6,12.36186055]
["bitfinex","ETHUSD",1746158570220,5.41400371,1847.1,1846.6,6.94671388]
["bitfinex","ETHUSD",1746158570533,5.71747182,1847.0,1846.6,6.94671388]
["bitfinex","ETHUSD",1746158570937,5.41231516,1847.0,1846.6,6.94671388]
["bitfinex","ETHUSD",1746158571188,5.41455382,1846.9,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158573480,5.41231516,1847.0,1846.6,6.94686117]
["bitfinex","ETHUSD",1746158573666,0.303351,1846.9,1846.6,6.94686117]
["bitfinex","ETHUSD",1746158573977,5.71784451,1846.9,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158574556,5.41434779,1847.0,1846.6,6.94677477]
["bitfinex","ETHUSD",1746158575786,0.30348106,1846.9,1846.6,6.94677477]
["bitfinex","ETHUSD",1746158575988,5.71798901,1846.9,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158576384,5.41450795,1846.9,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158577388,5.41434779,1847.0,1846.6,6.94676578]
["bitfinex","ETHUSD",1746158577589,10.82877356,1847.0,1846.6,6.94676578]
["bitfinex","ETHUSD",1746158577891,5.41434779,1847.0,1846.6,6.94676578]
["bitfinex","ETHUSD",1746158578095,0.30356552,1846.9,1846.6,6.94676578]
["bitfinex","ETHUSD",1746158578517,0.30356552,1846.9,1846.6,6.94676991]
["bitfinex","ETHUSD",1746158578794,5.41425444,1847.0,1846.6,6.94676991]
["bitfinex","ETHUSD",1746158579387,10.82868606,1847.0,1846.6,6.94676991]
["bitfinex","ETHUSD",1746158579593,5.41425444,1847.0,1846.6,6.94676991]
["bitfinex","ETHUSD",1746158579886,5.41425444,1847.0,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158580092,0.30363444,1846.9,1846.6,1.53153161]
["bitfinex","ETHUSD",1746158580602,0.8228,1847.4,1846.9,6.16623862]
["bitfinex","ETHUSD",1746158580890,5.41350334,1847.3,1846.9,2.78295538]
["bitfinex","ETHUSD",1746158581195,5.41403945,1847.1,1846.7,8.27835841]
["bitfinex","ETHUSD",1746158581392,11.59838451,1847.1,1846.7,8.27835841]
["bitfinex","ETHUSD",1746158581563,6.18423945,1847.1,1846.7,8.27835841]
["bitfinex","ETHUSD",1746158582092,0.30369405,1847.0,1846.7,8.27835841]
["bitfinex","ETHUSD",1746158582299,0.30369405,1847.0,1846.7,10.47650023]
["bitfinex","ETHUSD",1746158582799,6.18423945,1847.1,1846.7,10.47650023]
["bitfinex","ETHUSD",1746158583104,6.18423945,1847.1,1846.7,8.44534485]
["bitfinex","ETHUSD",1746158584611,0.30398118,1847.0,1846.7,8.44534485]
["bitfinex","ETHUSD",1746158585581,6.18423945,1847.1,1846.7,8.44534485]
["bitfinex","ETHUSD",1746158586070,0.7702,1847.1,1846.8,5.41473542]
["bitfinex","ETHUSD",1746158586408,0.7702,1847.1,1846.7,8.44533566]
["bitfinex","ETHUSD",1746158586596,0.7702,1847.1,1846.8,0.84453357]
["bitfinex","ETHUSD",1746158587183,0.30399986,1847.0,1846.8,0.84453357]
["bitfinex","ETHUSD",1746158588006,0.7702,1847.1,1846.8,0.84453357]
["bitfinex","ETHUSD",1746158588007,0.30399986,1846.9,1846.8,0.84453357]
["bitfinex","ETHUSD",1746158588408,0.30399986,1846.9,1846.8,6.25930506]
["bitfinex","ETHUSD",1746158588766,0.7702,1847.1,1846.8,6.25930506]
["bitfinex","ETHUSD",1746158588970,0.7702,1847.1,1846.8,0.84453357]
["bitfinex","ETHUSD",1746158589199,5.41451747,1846.9,1846.6,9.57115538]
["bitfinex","ETHUSD",1746158589393,6.18424267,1847.1,1846.6,9.57115538]
["bitfinex","ETHUSD",1746158589602,5.41429671,1847.0,1846.6,10.44644351]
["bitfinex","ETHUSD",1746158590613,0.30404423,1846.9,1846.6,10.44644351]
["bitfinex","ETHUSD",1746158591103,0.30404423,1846.9,1846.6,5.03115538]
["bitfinex","ETHUSD",1746158591303,0.30404423,1846.9,1846.6,10.44646124]
["bitfinex","ETHUSD",1746158591504,5.41429671,1847.0,1846.6,10.44646124]
["bitfinex","ETHUSD",1746158591828,5.41452281,1846.9,1846.6,5.03115538]
["bitfinex","ETHUSD",1746158592236,5.41437594,1847.0,1846.6,10.44647448]
["bitfinex","ETHUSD",1746158592423,5.41477261,1846.8,1846.4,7.85436377]
["bitfinex","ETHUSD",1746158592726,5.41477261,1846.8,1846.4,12.86263923]
["bitfinex","ETHUSD",1746158592891,0.30407013,1846.7,1846.5,5.41550302]
["bitfinex","ETHUSD",1746158593093,0.30407013,1846.7,1846.6,5.41533265]
["bitfinex","ETHUSD",1746158593294,0.30407013,1846.7,1846.6,7.26553128]
["bitfinex","ETHUSD",1746158593826,5.41420628,1847.0,1846.6,7.26553128]
["bitfinex","ETHUSD",1746158594034,0.50679486,1846.9,1846.7,5.41500465]
["bitfinex","ETHUSD",1746158594918,0.50679486,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746158595429,0.81090456,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746158595726,0.81090456,1846.9,1846.8,6.4977491]
["bitfinex","ETHUSD",1746158597313,0.50679486,1846.9,1846.8,6.4977491]
["bitfinex","ETHUSD",1746158597927,3.6397759,1847.4,1846.8,3.90513299]
["bitfinex","ETHUSD",1746158597928,4.4425759,1847.4,1846.8,3.90513299]
["bitfinex","ETHUSD",1746158598105,4.4425759,1847.4,1847.0,5.41400312]
["bitfinex","ETHUSD",1746158598304,4.4425759,1847.4,1847.1,5.41380118]
["bitfinex","ETHUSD",1746158598826,0.81060044,1847.3,1847.0,7.44517818]
["bitfinex","ETHUSD",1746158599499,0.30397381,1847.2,1847.0,2.03115538]
["bitfinex","ETHUSD",1746158599938,0.30397381,1847.2,1846.9,0.40238455]
["bitfinex","ETHUSD",1746158600107,6.54276317,1847.1,1846.6,6.22344234]
["bitfinex","ETHUSD",1746158600524,6.54276317,1847.1,1846.7,5.41500261]
["bitfinex","ETHUSD",1746158600831,5.4141961,1847.0,1846.6,6.22338784]
["bitfinex","ETHUSD",1746158601033,0.30397381,1847.0,1846.6,6.22338784]
["bitfinex","ETHUSD",1746158601537,5.71818763,1847.0,1846.6,6.22338784]
["bitfinex","ETHUSD",1746158601700,0.30397381,1846.9,1846.6,7.59039384]
["bitfinex","ETHUSD",1746158602631,0.30397381,1846.9,1846.7,5.41483283]
["bitfinex","ETHUSD",1746158602939,5.4141989,1847.0,1846.6,7.59039384]
["bitfinex","ETHUSD",1746158603636,6.23887002,1847.1,1846.7,5.41498686]
["bitfinex","ETHUSD",1746158603825,0.30398926,1847.0,1846.7,5.41498686]
["bitfinex","ETHUSD",1746158604257,0.30398926,1847.0,1846.7,6.17400615]
["bitfinex","ETHUSD",1746158604552,0.8247,1847.1,1846.8,5.41474487]
["bitfinex","ETHUSD",1746158604905,0.50665977,1847.0,1846.7,8.20504968]
["bitfinex","ETHUSD",1746158605545,0.50665977,1847.0,1846.8,5.4147145]
["bitfinex","ETHUSD",1746158605740,0.50665977,1846.9,1846.8,5.4147145]
["bitfinex","ETHUSD",1746158605906,0.50665977,1846.9,1846.7,8.20511082]
["bitfinex","ETHUSD",1746158606520,6.23863026,1847.1,1846.7,8.20511082]
["bitfinex","ETHUSD",1746158606720,0.30402729,1847.0,1846.7,13.61994319]
["bitfinex","ETHUSD",1746158607440,0.30402729,1847.0,1846.8,5.41476013]
["bitfinex","ETHUSD",1746158607759,0.30402729,1847.0,1846.8,5.41456177]
["bitfinex","ETHUSD",1746158607955,5.41379592,1847.2,1846.8,5.41456177]
["bitfinex","ETHUSD",1746158608542,0.5067314,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746158608762,0.81076973,1847.1,1846.8,5.41477149]
["bitfinex","ETHUSD",1746158609082,0.81076973,1847.1,1846.8,6.77661361]
["bitfinex","ETHUSD",1746158609381,0.81076973,1847.1,1846.8,6.77654928]
["bitfinex","ETHUSD",1746158609566,0.5067314,1847.0,1846.8,12.19113861]
["bitfinex","ETHUSD",1746158609734,0.5067314,1847.0,1846.8,6.77654928]
["bitfinex","ETHUSD",1746158609934,0.5067314,1847.0,1846.8,6.8306896]
["bitfinex","ETHUSD",1746158610134,0.5067314,1847.0,1846.9,0.68306896]
["bitfinex","ETHUSD",1746158610358,5.41373837,1847.2,1846.9,0.68306896]
["bitfinex","ETHUSD",1746158610577,5.41373837,1847.2,1846.8,12.19110355]
["bitfinex","ETHUSD",1746158610578,5.41373837,1847.2,1846.8,12.19110638]
["bitfinex","ETHUSD",1746158610783,5.41373837,1847.2,1846.8,6.77653938]
["bitfinex","ETHUSD",1746158611082,0.50673781,1847.1,1846.9,0.8076]
["bitfinex","ETHUSD",1746158611297,0.81077821,1847.1,1846.9,0.8076]
["bitfinex","ETHUSD",1746158611992,0.3040404,1847.0,1846.9,0.8076]
["bitfinex","ETHUSD",1746158612289,0.81077821,1847.0,1846.9,0.8076]
["bitfinex","ETHUSD",1746158612691,0.81077821,1847.0,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158612878,0.81077821,1847.0,1846.9,7.52193874]
["bitfinex","ETHUSD",1746158613186,0.50673781,1847.0,1846.9,7.52193874]
["bitfinex","ETHUSD",1746158613577,0.50673781,1847.0,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158614087,10.74741478,1847.3,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158614386,6.23041478,1847.3,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158614551,0.30398798,1847.2,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158614752,0.50664788,1847.1,1846.9,6.22207831]
["bitfinex","ETHUSD",1746158614953,0.50664788,1847.1,1846.9,7.38575049]
["bitfinex","ETHUSD",1746158615793,0.50664788,1847.1,1846.9,7.79441773]
["bitfinex","ETHUSD",1746158615981,6.23041478,1847.3,1846.9,7.79441773]
["bitfinex","ETHUSD",1746158616896,5.92035824,1847.2,1846.9,1.57234697]
["bitfinex","ETHUSD",1746158617101,5.41393682,1847.1,1846.9,0.40866724]
["bitfinex","ETHUSD",1746158617425,5.41393682,1847.1,1846.7,8.23584436]
["bitfinex","ETHUSD",1746158617628,0.81059111,1847.0,1846.7,13.65071469]
["bitfinex","ETHUSD",1746158617832,0.81059111,1847.0,1846.8,5.41471691]
["bitfinex","ETHUSD",1746158618002,0.81059111,1847.0,1846.7,8.23582571]
["bitfinex","ETHUSD",1746158618321,0.50661391,1847.0,1846.7,9.73763534]
["bitfinex","ETHUSD",1746158618825,5.41379274,1847.2,1846.8,5.41467141]
["bitfinex","ETHUSD",1746158619415,0.81061422,1847.1,1846.8,5.41467141]
["bitfinex","ETHUSD",1746158620422,0.81061422,1847.0,1846.8,5.41476668]
["bitfinex","ETHUSD",1746158620807,0.50663398,1847.0,1846.8,5.41476668]
["bitfinex","ETHUSD",1746158620996,0.50663398,1847.0,1846.8,6.93000741]
["bitfinex","ETHUSD",1746158621245,9.05356864,1847.2,1846.8,6.92981023]
["bitfinex","ETHUSD",1746158621458,3.6397759,1847.2,1846.9,5.41418695]
["bitfinex","ETHUSD",1746158621759,0.30398332,1847.1,1846.9,5.41418695]
["bitfinex","ETHUSD",1746158621962,0.30398332,1847.1,1847.0,5.41408407]
["bitfinex","ETHUSD",1746158622333,0.30398332,1847.1,1847.0,7.30761117]
["bitfinex","ETHUSD",1746158623115,0.8106297,1847.1,1847.0,1.8935271]
["bitfinex","ETHUSD",1746158623331,0.8106297,1847.1,1847.0,0.8107]
["bitfinex","ETHUSD",1746158623529,0.8106297,1847.1,1847.0,6.22488516]
["bitfinex","ETHUSD",1746158623776,0.50664638,1847.1,1847.0,6.22488516]
["bitfinex","ETHUSD",1746158627668,0.50664638,1847.1,1847.0,6.27902005]
["bitfinex","ETHUSD",1746158627871,8.60975481,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746158628174,6.62379347,1848.1,1848.0,9.23375541]
["bitfinex","ETHUSD",1746158628175,5.82099347,1848.1,1848.0,9.23375541]
["bitfinex","ETHUSD",1746158628472,6.88006667,1848.3,1848.2,8.41066984]
["bitfinex","ETHUSD",1746158628775,6.88006667,1848.3,1848.0,13.17923191]
["bitfinex","ETHUSD",1746158628971,6.88006667,1848.3,1848.1,8.41080031]
["bitfinex","ETHUSD",1746158629266,6.88006667,1848.3,1848.1,3.0]
["bitfinex","ETHUSD",1746158632262,5.41021553,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746158632463,5.40994186,1848.5,1848.1,3.0]
["bitfinex","ETHUSD",1746158632664,10.81998771,1848.5,1848.1,3.0]
["bitfinex","ETHUSD",1746158632866,5.40994186,1848.5,1848.1,3.0]
["bitfinex","ETHUSD",1746158633052,10.82000724,1848.5,1848.1,3.0]
["bitfinex","ETHUSD",1746158633251,5.41011586,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746158633665,5.41056188,1848.3,1848.1,3.0]
["bitfinex","ETHUSD",1746158633872,5.41024773,1848.4,1848.1,3.0]
["bitfinex","ETHUSD",1746158634768,5.41051808,1848.3,1848.0,7.7681008]
["bitfinex","ETHUSD",1746158634975,5.41051808,1848.3,1848.0,8.84491088]
["bitfinex","ETHUSD",1746158635685,10.82117823,1848.3,1848.0,8.84491088]
["bitfinex","ETHUSD",1746158636067,5.41051808,1848.3,1848.0,8.84491088]
["bitfinex","ETHUSD",1746158636585,5.41096261,1848.1,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158636755,5.41080592,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158639193,5.41084009,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158639359,5.41096261,1848.1,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158639885,10.82175488,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158640075,5.41084009,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158640459,6.18991793,1848.3,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158640772,5.41068623,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158640972,5.41096261,1848.1,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158641278,6.18991739,1848.3,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158641595,5.41087756,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158643699,0.7794,1848.3,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158643987,5.41072811,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158644560,5.41066984,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158644759,10.82160318,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158644993,5.41066984,1848.2,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158645591,0.7922,1848.5,1848.0,6.54515538]
["bitfinex","ETHUSD",1746158645791,0.8422,1848.9,1848.4,2.83805538]
["bitfinex","ETHUSD",1746158646335,5.40930899,1848.7,1848.4,2.83805538]
["bitfinex","ETHUSD",1746158646538,5.40930899,1848.7,1848.4,3.24537302]
["bitfinex","ETHUSD",1746158646738,10.81875839,1848.7,1848.5,0.3245373]
["bitfinex","ETHUSD",1746158646925,5.40979172,1848.5,1848.2,2.03115538]
["bitfinex","ETHUSD",1746158647108,5.40979172,1848.5,1848.2,2.79985538]
["bitfinex","ETHUSD",1746158647305,5.40983726,1848.5,1848.2,2.79985538]
["bitfinex","ETHUSD",1746158647639,5.4103771,1848.3,1848.0,2.72718141]
["bitfinex","ETHUSD",1746158647934,5.41073471,1848.2,1848.0,5.03115538]
["bitfinex","ETHUSD",1746158648341,5.40979172,1848.5,1847.9,7.76956027]
["bitfinex","ETHUSD",1746158648562,5.41093622,1848.2,1847.9,7.76956027]
["bitfinex","ETHUSD",1746158648856,5.41092987,1848.2,1847.9,7.76956027]
["bitfinex","ETHUSD",1746158650249,5.41102027,1848.1,1847.9,7.35445538]
["bitfinex","ETHUSD",1746158650452,5.41125541,1848.0,1847.9,4.511]
["bitfinex","ETHUSD",1746158650655,5.41106635,1848.1,1847.9,4.511]
["bitfinex","ETHUSD",1746158652350,5.41106635,1848.1,1847.8,2.03115538]
["bitfinex","ETHUSD",1746158652571,5.41172795,1847.9,1847.7,0.7547]
["bitfinex","ETHUSD",1746158652855,0.8242,1848.2,1847.8,2.03115538]
["bitfinex","ETHUSD",1746158653023,6.23468462,1848.3,1847.8,7.44297541]
["bitfinex","ETHUSD",1746158653358,5.41107332,1848.1,1847.8,2.03115538]
["bitfinex","ETHUSD",1746158654657,5.41077709,1848.2,1847.8,2.03115538]
["bitfinex","ETHUSD",1746158654956,5.41077709,1848.2,1847.8,2.85697641]
["bitfinex","ETHUSD",1746158655253,5.41097123,1848.1,1847.8,2.85697641]
["bitfinex","ETHUSD",1746158655758,5.41097123,1848.1,1847.8,2.03115538]
["bitfinex","ETHUSD",1746158658575,0.5058642,1848.0,1847.7,6.63241451]
["bitfinex","ETHUSD",1746158658741,0.5058642,1848.0,1847.7,8.66356989]
["bitfinex","ETHUSD",1746158659061,0.5058642,1848.0,1847.7,3.25158512]
["bitfinex","ETHUSD",1746158659265,5.41114174,1848.1,1847.7,8.66359715]
["bitfinex","ETHUSD",1746158659565,6.23472774,1848.3,1848.0,2.03115538]
["bitfinex","ETHUSD",1746158659763,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746158659977,0.05,1848.9,1848.8,14.94806927]
["bitfinex","ETHUSD",1746158660193,0.05,1848.9,1848.8,15.89314812]
["bitfinex","ETHUSD",1746158660330,0.05,1848.9,1848.8,19.3075905]
["bitfinex","ETHUSD",1746158660530,0.05,1848.9,1848.8,19.72317747]
["bitfinex","ETHUSD",1746158660776,1e-08,1848.9,1848.8,18.92168238]
["bitfinex","ETHUSD",1746158660956,1e-08,1848.9,1848.8,30.21117747]
["bitfinex","ETHUSD",1746158661329,1e-08,1848.9,1848.8,23.55368238]
["bitfinex","ETHUSD",1746158661483,1e-08,1848.9,1848.8,28.06168238]
["bitfinex","ETHUSD",1746158665400,1e-08,1848.9,1848.8,23.55368238]
["bitfinex","ETHUSD",1746158665603,1e-08,1848.9,1848.8,28.06068238]
["bitfinex","ETHUSD",1746158666110,1e-08,1848.9,1848.8,28.05968238]
["bitfinex","ETHUSD",1746158667928,1e-08,1848.9,1848.8,21.522527]
["bitfinex","ETHUSD",1746158668077,1e-08,1848.9,1848.8,23.028527]
["bitfinex","ETHUSD",1746158668891,1e-08,1848.9,1848.8,18.522527]
["bitfinex","ETHUSD",1746158669091,1e-08,1848.9,1848.8,19.478527]
["bitfinex","ETHUSD",1746158669324,1e-08,1848.9,1848.8,22.478527]
["bitfinex","ETHUSD",1746158673100,1e-08,1848.9,1848.8,22.477527]
["bitfinex","ETHUSD",1746158675034,1e-08,1848.9,1848.8,17.972527]
["bitfinex","ETHUSD",1746158675232,1e-08,1848.9,1848.8,22.477527]
["bitfinex","ETHUSD",1746158676242,11.49602276,1849.8,1848.8,22.477527]
["bitfinex","ETHUSD",1746158676243,0.7518,1849.7,1849.0,6.18462882]
["bitfinex","ETHUSD",1746158676449,5.40602386,1849.8,1849.4,2.03115538]
["bitfinex","ETHUSD",1746158676748,0.7834,1849.6,1849.5,4.505]
["bitfinex","ETHUSD",1746158677304,5.40702448,1849.5,1849.3,3.0]
["bitfinex","ETHUSD",1746158677494,5.40706893,1849.5,1849.3,4.505]
["bitfinex","ETHUSD",1746158678343,5.40715907,1849.4,1849.3,4.505]
["bitfinex","ETHUSD",1746158678636,5.40715907,1849.4,1849.2,2.03115538]
["bitfinex","ETHUSD",1746158678819,5.40745146,1849.3,1849.2,2.03115538]
["bitfinex","ETHUSD",1746158679027,6.15825146,1849.3,1849.2,4.505]
["bitfinex","ETHUSD",1746158680632,0.7508,1849.3,1849.2,4.505]
["bitfinex","ETHUSD",1746158683855,0.7508,1849.3,1849.0,7.43933929]
["bitfinex","ETHUSD",1746158684024,0.7508,1849.3,1849.1,4.531]
["bitfinex","ETHUSD",1746158685538,5.40601768,1849.8,1849.1,4.531]
["bitfinex","ETHUSD",1746158685539,0.8261,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746158685844,0.8261,1849.8,1849.5,4.531]
["bitfinex","ETHUSD",1746158686005,6.23220252,1849.8,1849.5,4.531]
["bitfinex","ETHUSD",1746158686202,0.7687,1849.6,1849.1,6.14]
["bitfinex","ETHUSD",1746158686525,0.7687,1849.6,1849.2,12.02383289]
["bitfinex","ETHUSD",1746158686842,0.7687,1849.6,1849.3,5.40743912]
["bitfinex","ETHUSD",1746158687042,1.3862156,1849.6,1849.2,12.73713204]
["bitfinex","ETHUSD",1746158687248,6.79280304,1849.6,1849.2,12.73713204]
["bitfinex","ETHUSD",1746158687543,1.3862156,1849.6,1849.2,7.32955538]
["bitfinex","ETHUSD",1746158687750,1.3862156,1849.6,1849.3,5.40741929]
["bitfinex","ETHUSD",1746158688849,6.21504944,1849.8,1849.4,7.43825895]
["bitfinex","ETHUSD",1746158689207,0.8089,1849.8,1849.5,5.40679079]
["bitfinex","ETHUSD",1746158689705,0.8089,1849.8,1849.6,2.03115538]
["bitfinex","ETHUSD",1746158689906,0.8531,1849.9,1849.6,7.43771814]
["bitfinex","ETHUSD",1746158690114,6.25881918,1849.9,1849.6,6.56215538]
["bitfinex","ETHUSD",1746158690303,7.42525101,1849.9,1849.6,6.56215538]
["bitfinex","ETHUSD",1746158690610,5.40602191,1849.8,1849.6,4.531]
["bitfinex","ETHUSD",1746158691915,7.42540865,1849.9,1849.6,4.531]
["bitfinex","ETHUSD",1746158692631,2.01953183,1849.9,1849.6,4.531]
["bitfinex","ETHUSD",1746158693624,7.42524846,1849.9,1849.6,4.531]
["bitfinex","ETHUSD",1746158696049,0.8531,1849.9,1849.7,5.40611357]
["bitfinex","ETHUSD",1746158696222,0.8531,1849.9,1849.6,11.96869117]
["bitfinex","ETHUSD",1746158696223,0.05,1849.9,1849.6,7.37005538]
["bitfinex","ETHUSD",1746158696432,0.05,1849.9,1849.6,5.3389]
["bitfinex","ETHUSD",1746158696826,0.05,1849.9,1849.6,10.7454669]
["bitfinex","ETHUSD",1746158697539,0.05,1849.9,1849.7,5.40625843]
["bitfinex","ETHUSD",1746158698264,0.05,1849.9,1849.7,7.43743462]
["bitfinex","ETHUSD",1746158698961,0.05,1849.9,1849.7,7.43737385]
["bitfinex","ETHUSD",1746158699260,0.05,1849.9,1849.7,7.43729347]
["bitfinex","ETHUSD",1746158700164,0.05,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158700366,0.05,1849.9,1849.7,7.43739423]
["bitfinex","ETHUSD",1746158701745,0.05,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158701941,5.45571094,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158702169,0.05,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158702856,0.05,1849.9,1849.7,7.43733319]
["bitfinex","ETHUSD",1746158703435,0.05,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158704750,0.05,1849.9,1849.7,7.43739538]
["bitfinex","ETHUSD",1746158704950,0.05,1849.9,1849.7,2.03115538]
["bitfinex","ETHUSD",1746158706509,0.05,1849.9,1849.8,6.26314553]
["bitfinex","ETHUSD",1746158706696,0.05,1849.9,1849.8,6.20908983]
["bitfinex","ETHUSD",1746158707214,11.4936568,1850.6,1850.2,0.8187]
["bitfinex","ETHUSD",1746158707215,0.7858,1850.6,1850.2,0.8187]
["bitfinex","ETHUSD",1746158707382,14.35,1850.7,1850.6,6.22235286]
["bitfinex","ETHUSD",1746158707581,14.35,1850.7,1850.6,10.58807591]
["bitfinex","ETHUSD",1746158707769,1e-08,1850.7,1850.6,16.72807591]
["bitfinex","ETHUSD",1746158708103,1e-08,1850.9,1850.8,9.74956894]
["bitfinex","ETHUSD",1746158708263,1e-08,1850.9,1850.8,21.39589453]
["bitfinex","ETHUSD",1746158708468,1e-08,1850.9,1850.8,21.3418797]
["bitfinex","ETHUSD",1746158708775,1e-08,1850.9,1850.8,23.74983409]
["bitfinex","ETHUSD",1746158709306,0.54364472,1851.1,1851.0,5.95248514]
["bitfinex","ETHUSD",1746158709506,0.54364472,1851.1,1851.0,12.14442659]
["bitfinex","ETHUSD",1746158710001,0.54364472,1851.1,1851.0,6.74194145]
["bitfinex","ETHUSD",1746158710218,0.54364472,1851.1,1851.0,11.27194145]
["bitfinex","ETHUSD",1746158710921,0.54364472,1851.1,1850.8,7.528]
["bitfinex","ETHUSD",1746158711078,2.5235932,1851.1,1850.8,7.528]
["bitfinex","ETHUSD",1746158711279,1.33444472,1851.1,1850.9,5.40275543]
["bitfinex","ETHUSD",1746158711521,1.33444472,1851.1,1850.8,9.93097096]
["bitfinex","ETHUSD",1746158711810,1.33444472,1851.1,1850.8,4.528]
["bitfinex","ETHUSD",1746158711983,6.73687073,1851.1,1850.8,4.528]
["bitfinex","ETHUSD",1746158712173,5.40260293,1851.0,1850.6,7.528]
["bitfinex","ETHUSD",1746158712477,6.07634031,1851.0,1850.6,7.528]
["bitfinex","ETHUSD",1746158712672,5.40283497,1850.9,1850.3,0.7828]
["bitfinex","ETHUSD",1746158712906,5.40325146,1850.8,1850.4,4.591]
["bitfinex","ETHUSD",1746158713104,5.40347431,1850.7,1850.4,4.591]
["bitfinex","ETHUSD",1746158713310,5.40325146,1850.8,1850.4,4.591]
["bitfinex","ETHUSD",1746158713311,5.40320934,1850.8,1850.4,4.591]
["bitfinex","ETHUSD",1746158714099,6.23278889,1850.7,1850.4,3.0]
["bitfinex","ETHUSD",1746158714745,0.8293,1850.7,1850.2,0.39729759]
["bitfinex","ETHUSD",1746158715046,0.10430747,1850.6,1850.3,4.591]
["bitfinex","ETHUSD",1746158715239,5.50801057,1850.6,1850.3,4.591]
["bitfinex","ETHUSD",1746158715539,5.40423823,1850.4,1850.2,4.591]
["bitfinex","ETHUSD",1746158715896,0.1146943,1850.3,1850.1,17.835]
["bitfinex","ETHUSD",1746158716135,0.1146943,1850.3,1850.1,22.426]
["bitfinex","ETHUSD",1746158716337,0.8293,1850.7,1850.2,5.98454145]
["bitfinex","ETHUSD",1746158716507,0.8293,1850.7,1850.2,6.74194145]
["bitfinex","ETHUSD",1746158716508,5.40368183,1850.6,1850.2,6.74194145]
["bitfinex","ETHUSD",1746158716836,5.40397533,1850.5,1850.2,3.0]
["bitfinex","ETHUSD",1746158717010,5.40425011,1850.4,1850.1,22.426]
["bitfinex","ETHUSD",1746158717215,5.4048211,1850.2,1850.1,22.426]
["bitfinex","ETHUSD",1746158717406,5.40517364,1850.1,1849.7,6.48264737]
["bitfinex","ETHUSD",1746158717601,5.40531451,1850.1,1849.8,0.64826474]
["bitfinex","ETHUSD",1746158718314,5.40540748,1850.0,1849.8,0.64826474]
["bitfinex","ETHUSD",1746158718814,5.40541058,1850.0,1849.8,0.64826474]
["bitfinex","ETHUSD",1746158719199,5.40541058,1850.0,1849.7,6.48264737]
["bitfinex","ETHUSD",1746158719402,5.40515131,1850.1,1849.7,6.48264737]
["bitfinex","ETHUSD",1746158719601,5.40515131,1850.1,1849.6,9.14847734]
["bitfinex","ETHUSD",1746158719801,5.4055305,1850.0,1849.6,9.14847734]
["bitfinex","ETHUSD",1746158720119,5.40612984,1849.8,1849.6,4.591]
["bitfinex","ETHUSD",1746158720637,5.40587246,1849.9,1849.6,4.591]
["bitfinex","ETHUSD",1746158720833,5.40587246,1849.9,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158720999,5.40551605,1850.0,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158721199,5.40570997,1849.9,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158721537,5.40551605,1850.0,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158722964,10.81120785,1850.0,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158723143,5.40551605,1850.0,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158723543,5.4052551,1850.1,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158723758,5.4052551,1850.1,1849.6,11.37748909]
["bitfinex","ETHUSD",1746158723981,5.4058231,1849.9,1849.6,5.97105374]
["bitfinex","ETHUSD",1746158724278,5.4058231,1849.9,1849.6,4.591]
["bitfinex","ETHUSD",1746158725588,5.40541699,1850.0,1849.6,4.591]
["bitfinex","ETHUSD",1746158726289,10.81108762,1850.0,1849.6,4.591]
["bitfinex","ETHUSD",1746158726592,5.40582365,1849.9,1849.6,4.592]
["bitfinex","ETHUSD",1746158726791,5.40554662,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158727093,5.40573198,1849.9,1849.6,4.592]
["bitfinex","ETHUSD",1746158728095,10.81124006,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158728296,5.40554662,1850.0,1849.6,9.99852345]
["bitfinex","ETHUSD",1746158728794,5.40554662,1850.0,1849.6,9.99855631]
["bitfinex","ETHUSD",1746158728956,10.81120833,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158729157,5.40554662,1850.0,1849.6,9.99857152]
["bitfinex","ETHUSD",1746158729373,5.40554662,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158729571,5.40556988,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158729997,10.81124592,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158730399,5.40573032,1849.9,1849.6,4.592]
["bitfinex","ETHUSD",1746158730894,5.40556988,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158731099,0.10845236,1849.8,1849.6,9.99840724]
["bitfinex","ETHUSD",1746158731296,10.81068521,1850.1,1849.6,12.64779034]
["bitfinex","ETHUSD",1746158731491,0.8218,1850.3,1849.9,3.74194145]
["bitfinex","ETHUSD",1746158731803,6.22654533,1850.3,1849.9,4.51464145]
["bitfinex","ETHUSD",1746158731986,5.40493994,1850.2,1849.9,4.51464145]
["bitfinex","ETHUSD",1746158732185,5.40516209,1850.1,1849.9,4.51464145]
["bitfinex","ETHUSD",1746158732965,5.40516209,1850.1,1849.9,0.7727]
["bitfinex","ETHUSD",1746158733401,5.40493994,1850.2,1849.9,0.7727]
["bitfinex","ETHUSD",1746158734201,5.40493994,1850.2,1849.7,16.05035842]
["bitfinex","ETHUSD",1746158734399,5.4053366,1850.1,1849.7,13.5140588]
["bitfinex","ETHUSD",1746158734595,5.4053366,1850.1,1849.7,18.92015827]
["bitfinex","ETHUSD",1746158734790,10.81069007,1850.1,1849.7,18.92015827]
["bitfinex","ETHUSD",1746158734986,10.81069007,1850.1,1849.7,13.5140588]
["bitfinex","ETHUSD",1746158735191,5.40541668,1850.0,1849.7,13.5140588]
["bitfinex","ETHUSD",1746158735907,5.40573197,1849.9,1849.7,9.77211735]
["bitfinex","ETHUSD",1746158736068,5.40593452,1849.9,1849.5,4.96577311]
["bitfinex","ETHUSD",1746158736269,5.40593452,1849.9,1849.6,4.592]
["bitfinex","ETHUSD",1746158737285,6.21438222,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158737475,11.6200582,1850.0,1849.6,4.592]
["bitfinex","ETHUSD",1746158737772,11.6200582,1850.0,1849.6,6.08844697]
["bitfinex","ETHUSD",1746158737974,5.40571416,1849.9,1849.6,6.08844697]
["bitfinex","ETHUSD",1746158741321,5.40614177,1849.8,1849.6,6.08844697]
["bitfinex","ETHUSD",1746158741528,5.40614177,1849.8,1849.6,6.61650918]
["bitfinex","ETHUSD",1746158742030,10.81240407,1849.8,1849.6,6.61650918]
["bitfinex","ETHUSD",1746158742193,5.40614177,1849.8,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158745127,5.40588,1849.9,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158745315,5.40598995,1849.8,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158745927,5.40587319,1849.9,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158746091,0.35743265,1849.7,1849.6,2.80854326]
["bitfinex","ETHUSD",1746158746412,6.21434219,1850.0,1849.6,8.21511765]
["bitfinex","ETHUSD",1746158746583,6.21434219,1850.0,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158746792,5.40574165,1849.9,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158747004,0.35743265,1849.9,1849.6,2.02450918]
["bitfinex","ETHUSD",1746158747296,10.81056952,1850.1,1849.7,5.40627045]
["bitfinex","ETHUSD",1746158747505,0.35756412,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746158747695,10.81049904,1850.1,1849.7,6.14936122]
["bitfinex","ETHUSD",1746158747903,0.35756412,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746158748140,6.1868572,1850.2,1849.8,5.40572896]
["bitfinex","ETHUSD",1746158748304,0.7819,1850.2,1849.9,7.43020027]
["bitfinex","ETHUSD",1746158748705,6.18675156,1850.2,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158748936,6.18675156,1850.2,1849.7,8.2006383]
["bitfinex","ETHUSD",1746158749141,5.40524869,1850.1,1849.7,9.86134469]
["bitfinex","ETHUSD",1746158749311,5.40524869,1850.1,1849.7,4.45521557]
["bitfinex","ETHUSD",1746158749312,5.4054115,1850.0,1849.7,4.45521557]
["bitfinex","ETHUSD",1746158749514,5.40533683,1850.1,1849.7,4.45521557]
["bitfinex","ETHUSD",1746158749825,5.40533683,1850.1,1849.7,9.86148066]
["bitfinex","ETHUSD",1746158751441,5.40533683,1850.1,1849.7,4.45521557]
["bitfinex","ETHUSD",1746158751605,5.40572793,1849.9,1849.6,3.0]
["bitfinex","ETHUSD",1746158751937,5.40572793,1849.9,1849.6,4.572]
["bitfinex","ETHUSD",1746158752646,5.40546143,1850.0,1849.6,9.97851639]
["bitfinex","ETHUSD",1746158753514,10.81111891,1850.0,1849.6,9.97851639]
["bitfinex","ETHUSD",1746158753703,5.40546143,1850.0,1849.6,9.97851639]
["bitfinex","ETHUSD",1746158754226,10.81112244,1850.0,1849.6,9.97851639]
["bitfinex","ETHUSD",1746158754418,5.40546143,1850.0,1849.6,9.97851639]
["bitfinex","ETHUSD",1746158760135,6.18690716,1850.2,1849.7,7.43050082]
["bitfinex","ETHUSD",1746158760309,5.40514395,1850.1,1849.7,7.43050082]
["bitfinex","ETHUSD",1746158760951,5.40514395,1850.1,1849.8,0.8236]
["bitfinex","ETHUSD",1746158761203,11.16888888,1850.0,1849.6,10.73048716]
["bitfinex","ETHUSD",1746158761430,5.76320329,1850.0,1849.6,6.15848716]
["bitfinex","ETHUSD",1746158762511,11.16887011,1850.0,1849.6,6.15848716]
["bitfinex","ETHUSD",1746158762943,5.40572947,1849.9,1849.6,0.7521]
["bitfinex","ETHUSD",1746158763454,0.35762986,1849.8,1849.6,0.7521]
["bitfinex","ETHUSD",1746158763608,5.40572947,1849.9,1849.6,0.7521]
["bitfinex","ETHUSD",1746158763809,0.35762986,1849.8,1849.7,5.40626217]
["bitfinex","ETHUSD",1746158764113,5.4054189,1850.0,1849.6,6.15850497]
["bitfinex","ETHUSD",1746158764313,0.35762986,1849.8,1849.6,6.15850497]
["bitfinex","ETHUSD",1746158764534,5.4054189,1850.0,1849.6,8.01520443]
["bitfinex","ETHUSD",1746158764817,5.4054189,1850.0,1849.6,6.15850497]
["bitfinex","ETHUSD",1746158765121,0.35762986,1849.9,1849.6,6.15850497]
["bitfinex","ETHUSD",1746158765647,5.76339746,1849.9,1849.6,0.7521]
["bitfinex","ETHUSD",1746158766048,0.35762986,1849.9,1849.6,6.1585291]
["bitfinex","ETHUSD",1746158767263,0.35762986,1849.9,1849.6,0.80616246]
["bitfinex","ETHUSD",1746158767467,6.18691408,1850.2,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158767756,5.40454009,1850.3,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158767757,0.97632127,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158767955,0.35762986,1850.1,1850.0,6.1760054]
["bitfinex","ETHUSD",1746158768325,6.18141762,1850.3,1850.0,0.7706]
["bitfinex","ETHUSD",1746158768647,5.40483076,1850.2,1849.8,6.23222338]
["bitfinex","ETHUSD",1746158768825,0.35821791,1850.1,1849.8,6.23222338]
["bitfinex","ETHUSD",1746158769026,5.40483076,1850.2,1849.8,6.23222338]
["bitfinex","ETHUSD",1746158769350,0.35821791,1850.1,1849.8,6.23222338]
["bitfinex","ETHUSD",1746158769549,0.93452278,1850.1,1849.6,6.9606]
["bitfinex","ETHUSD",1746158769720,6.18409757,1850.0,1849.6,6.22714063]
["bitfinex","ETHUSD",1746158769920,6.54284135,1850.0,1849.6,6.22714063]
["bitfinex","ETHUSD",1746158770756,1.13724378,1850.0,1849.7,5.40627496]
["bitfinex","ETHUSD",1746158770957,0.35874378,1850.0,1849.7,5.40605661]
["bitfinex","ETHUSD",1746158771415,5.40521939,1850.1,1849.7,5.40605661]
["bitfinex","ETHUSD",1746158771815,0.35874378,1850.0,1849.7,5.40605661]
["bitfinex","ETHUSD",1746158772016,0.35874378,1850.0,1849.7,7.22901776]
["bitfinex","ETHUSD",1746158772258,0.35874378,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746158772460,5.4047014,1850.3,1849.9,6.2240976]
["bitfinex","ETHUSD",1746158772759,5.76323702,1850.2,1849.9,0.8184]
["bitfinex","ETHUSD",1746158773118,0.35841512,1850.2,1849.9,0.8184]
["bitfinex","ETHUSD",1746158773315,0.35841512,1850.2,1849.9,6.22398872]
["bitfinex","ETHUSD",1746158773521,5.76333364,1850.2,1850.0,2.02450918]
["bitfinex","ETHUSD",1746158773847,0.35841512,1850.2,1850.0,2.02450918]
["bitfinex","ETHUSD",1746158774368,0.35841512,1850.2,1850.0,2.84936787]
["bitfinex","ETHUSD",1746158774526,0.35841512,1850.2,1850.1,6.23501323]
["bitfinex","ETHUSD",1746158774719,0.8245,1850.6,1850.3,5.40447176]
["bitfinex","ETHUSD",1746158774935,6.22838921,1850.6,1850.2,2.02450918]
["bitfinex","ETHUSD",1746158775457,6.22835858,1850.6,1850.2,2.02450918]
["bitfinex","ETHUSD",1746158776054,5.72034113,1850.5,1850.2,2.02450918]
["bitfinex","ETHUSD",1746158776863,0.31635618,1850.5,1850.3,0.8044]
["bitfinex","ETHUSD",1746158777224,0.31635618,1850.5,1850.2,2.02450918]
["bitfinex","ETHUSD",1746158778879,0.31635618,1850.5,1850.2,7.42921516]
["bitfinex","ETHUSD",1746158779242,5.4035484,1850.7,1850.2,7.42921516]
["bitfinex","ETHUSD",1746158779596,19.90394339,1850.8,1850.4,2.02450918]
["bitfinex","ETHUSD",1746158779597,0.31635618,1850.6,1850.4,2.02450918]
["bitfinex","ETHUSD",1746158779743,0.31635618,1850.6,1850.4,2.79530918]
["bitfinex","ETHUSD",1746158780082,0.31635618,1850.5,1850.4,2.79530918]
["bitfinex","ETHUSD",1746158780242,5.40338117,1850.7,1850.4,2.79530918]
["bitfinex","ETHUSD",1746158780444,0.31635618,1850.6,1850.4,2.79530918]
["bitfinex","ETHUSD",1746158781479,0.31635618,1850.6,1850.4,3.61528028]
["bitfinex","ETHUSD",1746158781659,0.31635618,1850.6,1850.4,9.01931939]
["bitfinex","ETHUSD",1746158781860,11.49309078,1850.8,1850.4,9.01931939]
["bitfinex","ETHUSD",1746158782089,0.31865878,1850.7,1850.6,2.02450918]
["bitfinex","ETHUSD",1746158782243,5.40293064,1850.9,1850.6,2.02450918]
["bitfinex","ETHUSD",1746158782449,0.31865878,1850.8,1850.6,2.02450918]
["bitfinex","ETHUSD",1746158783280,5.72183695,1850.8,1850.6,2.02450918]
["bitfinex","ETHUSD",1746158783448,5.72183695,1850.8,1850.5,2.02450918]
["bitfinex","ETHUSD",1746158783449,5.40336089,1850.7,1850.5,2.02450918]
["bitfinex","ETHUSD",1746158783648,5.72183695,1850.8,1850.5,2.02450918]
["bitfinex","ETHUSD",1746158783649,5.40324824,1850.8,1850.5,2.02450918]
["bitfinex","ETHUSD",1746158783945,5.40365286,1850.6,1850.5,2.02450918]
["bitfinex","ETHUSD",1746158784152,6.53969052,1850.7,1850.4,2.02450918]
["bitfinex","ETHUSD",1746158784396,6.53969052,1850.7,1850.3,0.8164]
["bitfinex","ETHUSD",1746158784397,5.40368247,1850.6,1850.3,0.8164]
["bitfinex","ETHUSD",1746158784548,5.40394487,1850.5,1850.2,6.56250918]
["bitfinex","ETHUSD",1746158785297,0.31971111,1850.4,1850.2,6.56250918]
["bitfinex","ETHUSD",1746158785704,5.40402715,1850.5,1850.2,6.56250918]
["bitfinex","ETHUSD",1746158785915,1.47046905,1850.7,1850.1,0.8164]
["bitfinex","ETHUSD",1746158785916,5.72415234,1850.4,1850.1,0.8164]
["bitfinex","ETHUSD",1746158786119,5.4046544,1850.3,1850.0,2.02450918]
["bitfinex","ETHUSD",1746158786268,6.47634953,1850.4,1850.0,8.70651821]
["bitfinex","ETHUSD",1746158786467,6.47635219,1850.4,1850.0,3.30111774]
["bitfinex","ETHUSD",1746158786900,1.07191111,1850.4,1850.0,3.30111774]
["bitfinex","ETHUSD",1746158787103,6.47627997,1850.4,1850.0,8.70652221]
["bitfinex","ETHUSD",1746158787571,1.07191111,1850.4,1850.0,3.30111774]
["bitfinex","ETHUSD",1746158787771,5.40525434,1850.1,1849.9,7.36050918]
["bitfinex","ETHUSD",1746158787973,0.7545,1850.1,1849.7,3.84747033]
["bitfinex","ETHUSD",1746158788211,0.31879057,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158788502,5.72435361,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158788708,0.31879057,1850.0,1849.7,7.43072496]
["bitfinex","ETHUSD",1746158788894,0.31879057,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158789291,0.31879057,1850.0,1849.7,8.71078485]
["bitfinex","ETHUSD",1746158790173,0.31879057,1850.0,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158790507,5.72419597,1850.0,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158791866,5.72419597,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158792272,6.54669597,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158792569,6.54669597,1850.0,1849.4,0.7537]
["bitfinex","ETHUSD",1746158792570,5.40623718,1849.8,1849.4,0.7537]
["bitfinex","ETHUSD",1746158792805,5.40623718,1849.8,1849.5,2.02450918]
["bitfinex","ETHUSD",1746158793018,5.4058722,1849.9,1849.5,7.43124407]
["bitfinex","ETHUSD",1746158793213,0.3168166,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746158793430,6.22792028,1850.0,1849.7,2.02450918]
["bitfinex","ETHUSD",1746158793930,5.40533198,1850.1,1849.7,2.83030918]
["bitfinex","ETHUSD",1746158794129,5.40540825,1850.0,1849.7,2.83030918]
["bitfinex","ETHUSD",1746158794283,6.8763,1850.2,1849.8,5.4058293]
["bitfinex","ETHUSD",1746158794484,5.40513126,1850.1,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158794681,12.28128424,1850.2,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158796019,5.40513243,1850.1,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158796828,12.28128424,1850.2,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158797491,5.40523854,1850.1,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158797693,12.28130884,1850.2,1849.9,2.02450918]
["bitfinex","ETHUSD",1746158797927,17.68641957,1850.2,1849.7,7.03555125]
["bitfinex","ETHUSD",1746158798729,5.40517064,1850.1,1849.7,7.03555125]
["bitfinex","ETHUSD",1746158800622,6.19130884,1850.2,1849.8,5.40598714]
["bitfinex","ETHUSD",1746158800827,11.59638262,1850.2,1849.8,6.10954227]
["bitfinex","ETHUSD",1746158801032,5.40511458,1850.1,1849.7,6.21192105]
["bitfinex","ETHUSD",1746158802967,5.40547257,1850.0,1849.7,0.8058]
["bitfinex","ETHUSD",1746158803123,5.40581071,1849.9,1849.5,16.89703157]
["bitfinex","ETHUSD",1746158803550,5.40555572,1850.0,1849.6,5.40654115]
["bitfinex","ETHUSD",1746158803743,5.40555572,1850.0,1849.6,7.63689842]
["bitfinex","ETHUSD",1746158804132,10.81122348,1850.0,1849.6,7.63689842]
["bitfinex","ETHUSD",1746158805120,0.7863,1850.2,1849.5,0.8124]
["bitfinex","ETHUSD",1746158805121,5.40611816,1849.8,1849.5,0.8124]
["bitfinex","ETHUSD",1746158805348,5.40631979,1849.7,1849.3,0.7973]
["bitfinex","ETHUSD",1746158805550,5.40614448,1849.8,1849.3,5.3213]
["bitfinex","ETHUSD",1746158805824,0.7774,1849.9,1849.3,10.72864117]
["bitfinex","ETHUSD",1746158806160,0.31194638,1849.8,1849.3,10.72864117]
["bitfinex","ETHUSD",1746158807369,0.31194638,1849.8,1849.3,5.3213]
["bitfinex","ETHUSD",1746158807582,0.96145244,1849.8,1849.3,5.3213]
["bitfinex","ETHUSD",1746158807851,0.96145244,1849.8,1849.3,0.7973]
["bitfinex","ETHUSD",1746158808052,0.96145244,1849.8,1849.1,15.00805394]
["bitfinex","ETHUSD",1746158808053,0.8206,1849.7,1849.2,4.524]
["bitfinex","ETHUSD",1746158808259,0.8206,1849.7,1849.1,10.78000627]
["bitfinex","ETHUSD",1746158808461,0.8206,1849.7,1849.2,5.40770324]
["bitfinex","ETHUSD",1746158808629,0.31194638,1849.6,1849.2,5.40770324]
["bitfinex","ETHUSD",1746158809043,0.8206,1849.7,1849.2,5.40770324]
["bitfinex","ETHUSD",1746158809247,0.31194638,1849.5,1849.2,5.40770324]
["bitfinex","ETHUSD",1746158809562,0.31194638,1849.4,1849.2,5.40770324]
["bitfinex","ETHUSD",1746158809734,0.31194638,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158809931,2.05225957,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158810162,0.31194638,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158810463,2.05225957,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158810650,0.31194638,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158811131,2.05225957,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158811331,0.31194638,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158811690,2.05225957,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158811859,0.31194638,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158812032,2.05225957,1849.7,1849.3,5.40745146]
["bitfinex","ETHUSD",1746158812360,2.05225957,1849.7,1849.3,10.81475299]
["bitfinex","ETHUSD",1746158812560,0.31194638,1849.6,1849.3,5.40724976]
["bitfinex","ETHUSD",1746158812959,2.05225957,1849.7,1849.3,5.40724976]
["bitfinex","ETHUSD",1746158813160,0.30784638,1849.5,1849.4,5.4071401]
["bitfinex","ETHUSD",1746158813341,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158813544,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158813749,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158813953,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158814258,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158814457,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158814659,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158814849,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158815052,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158815253,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158815463,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158815664,0.30784638,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158815852,2.05225957,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158816054,0.30363305,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158816245,0.8206,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158816445,0.30363305,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158816959,1.51166,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158817276,0.30363305,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158817450,1.51166,1849.7,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158817650,0.30363305,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746158817881,1.51166,1849.7,1849.3,5.40728669]
["bitfinex","ETHUSD",1746158818066,0.30363305,1849.5,1849.3,5.40728669]
["bitfinex","ETHUSD",1746158818251,1.51166,1849.7,1849.4,5.40715731]
["bitfinex","ETHUSD",1746158818877,1.51166,1849.7,1849.4,5.40704336]
["bitfinex","ETHUSD",1746158820162,6.09,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746158820478,0.7563,1849.9,1849.7,5.40605666]
["bitfinex","ETHUSD",1746158820685,11.4283,1850.1,1849.9,5.40555323]
["bitfinex","ETHUSD",1746158820870,3.63246391,1850.2,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158821288,0.27797914,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158821455,0.27797914,1850.1,1850.0,6.2112054]
["bitfinex","ETHUSD",1746158821656,3.63246391,1850.2,1850.0,6.2112054]
["bitfinex","ETHUSD",1746158821857,0.27797914,1850.1,1850.0,6.2112054]
["bitfinex","ETHUSD",1746158822359,0.27797914,1850.1,1850.0,0.8058]
["bitfinex","ETHUSD",1746158822681,3.63246391,1850.2,1850.0,6.2112054]
["bitfinex","ETHUSD",1746158822908,0.27797914,1850.1,1850.0,6.2112054]
["bitfinex","ETHUSD",1746158823257,6.9142,1850.3,1850.0,0.8058]
["bitfinex","ETHUSD",1746158823468,0.27797914,1850.1,1849.9,5.40555022]
["bitfinex","ETHUSD",1746158823676,6.9142,1850.3,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158823878,6.09,1850.3,1850.0,5.4054054]
["bitfinex","ETHUSD",1746158824596,6.09,1850.3,1849.9,0.7824]
["bitfinex","ETHUSD",1746158824796,6.09,1850.3,1850.0,5.40518008]
["bitfinex","ETHUSD",1746158824988,6.09,1850.3,1850.1,5.40508127]
["bitfinex","ETHUSD",1746158825183,6.09,1850.3,1850.0,5.40526387]
["bitfinex","ETHUSD",1746158825589,5.40430826,1850.4,1850.0,5.40526387]
["bitfinex","ETHUSD",1746158827495,6.23313249,1850.5,1850.0,5.40526387]
["bitfinex","ETHUSD",1746158827672,5.40425671,1850.4,1850.0,5.40526387]
["bitfinex","ETHUSD",1746158827873,7.46540962,1850.5,1850.0,5.405171]
["bitfinex","ETHUSD",1746158828201,7.46540962,1850.5,1849.9,10.711956]
["bitfinex","ETHUSD",1746158828505,5.40424376,1850.4,1850.0,5.40528603]
["bitfinex","ETHUSD",1746158829606,7.46540962,1850.5,1850.0,5.40524356]
["bitfinex","ETHUSD",1746158829766,7.46540962,1850.5,1850.1,5.40499372]
["bitfinex","ETHUSD",1746158829966,12.86961268,1850.5,1850.0,5.40524356]
["bitfinex","ETHUSD",1746158830166,7.46540962,1850.5,1850.0,5.40524356]
["bitfinex","ETHUSD",1746158830466,5.40425621,1850.4,1850.0,5.40524356]
["bitfinex","ETHUSD",1746158831064,7.46544418,1850.5,1850.0,5.40516179]
["bitfinex","ETHUSD",1746158831604,5.40425477,1850.4,1850.0,5.40516179]
["bitfinex","ETHUSD",1746158831912,10.80877293,1850.4,1849.9,10.71193106]
["bitfinex","ETHUSD",1746158832079,5.40465329,1850.3,1849.9,10.71193106]
["bitfinex","ETHUSD",1746158833101,6.69139316,1850.4,1850.0,5.4053521]
["bitfinex","ETHUSD",1746158833294,6.69139316,1850.4,1849.9,10.71191868]
["bitfinex","ETHUSD",1746158833468,0.829,1850.5,1849.9,5.3064]
["bitfinex","ETHUSD",1746158833667,0.829,1850.5,1850.2,5.4046352]
["bitfinex","ETHUSD",1746158834686,0.829,1850.5,1850.2,5.40459464]
["bitfinex","ETHUSD",1746158835001,6.16848793,1850.7,1850.2,5.4046916]
["bitfinex","ETHUSD",1746158835695,5.40371173,1850.6,1850.2,5.4046916]
["bitfinex","ETHUSD",1746158835900,5.4039734,1850.5,1850.1,6.19287707]
["bitfinex","ETHUSD",1746158836395,1.11847352,1850.4,1850.0,4.511]
["bitfinex","ETHUSD",1746158836564,1.11847352,1850.4,1850.1,5.40509998]
["bitfinex","ETHUSD",1746158837698,5.4045691,1850.3,1849.9,16.82345331]
["bitfinex","ETHUSD",1746158837921,6.17645506,1850.2,1849.8,5.40585909]
["bitfinex","ETHUSD",1746158838100,5.40533727,1850.1,1849.7,9.91712161]
["bitfinex","ETHUSD",1746158838521,0.28785274,1850.0,1849.7,9.91712161]
["bitfinex","ETHUSD",1746158838689,0.28785274,1850.0,1849.8,5.40598717]
["bitfinex","ETHUSD",1746158839008,6.17636798,1850.2,1849.8,5.40598717]
["bitfinex","ETHUSD",1746158839207,0.28785274,1849.9,1849.7,9.91709692]
["bitfinex","ETHUSD",1746158839411,6.91953044,1850.2,1849.8,5.40598983]
["bitfinex","ETHUSD",1746158841206,6.91953044,1850.2,1849.7,5.40610949]
["bitfinex","ETHUSD",1746158841384,6.91956764,1850.2,1849.7,5.40608897]
["bitfinex","ETHUSD",1746158841897,5.40513357,1850.1,1849.7,5.40608897]
["bitfinex","ETHUSD",1746158842203,6.91956309,1850.2,1849.7,10.81218447]
["bitfinex","ETHUSD",1746158842407,6.91956309,1850.2,1849.7,5.40608897]
["bitfinex","ETHUSD",1746158843001,6.91956309,1850.2,1849.7,5.40606404]
["bitfinex","ETHUSD",1746158843202,6.91956309,1850.2,1849.8,5.40597742]
["bitfinex","ETHUSD",1746158845024,5.40541948,1850.0,1849.6,5.40643174]
["bitfinex","ETHUSD",1746158845193,5.40585593,1849.9,1849.5,10.67835599]
["bitfinex","ETHUSD",1746158845399,6.16557048,1850.0,1849.5,10.678246]
["bitfinex","ETHUSD",1746158845604,6.16557048,1850.0,1849.6,5.40656899]
["bitfinex","ETHUSD",1746158845812,6.8989,1850.2,1849.8,5.4058438]
["bitfinex","ETHUSD",1746158845996,13.53421722,1850.2,1849.8,5.4058438]
["bitfinex","ETHUSD",1746158846388,8.12926167,1850.2,1849.9,5.40558182]
["bitfinex","ETHUSD",1746158846587,13.53419399,1850.2,1849.8,5.4058438]
["bitfinex","ETHUSD",1746158847725,12.30383232,1850.2,1849.8,5.4058438]
["bitfinex","ETHUSD",1746158848096,11.49493232,1850.2,1849.8,5.4058438]
["bitfinex","ETHUSD",1746158848294,6.09,1850.2,1849.9,5.40557796]
["bitfinex","ETHUSD",1746158848494,6.09,1850.2,1850.0,5.4051369]
["bitfinex","ETHUSD",1746158848699,6.09,1850.2,1850.0,6.1690369]
["bitfinex","ETHUSD",1746158849121,9.8391146,1850.4,1849.6,3.0]
["bitfinex","ETHUSD",1746158849122,5.40475956,1850.3,1849.8,5.4058333]
["bitfinex","ETHUSD",1746158849279,5.40475956,1850.3,1849.9,5.40569539]
["bitfinex","ETHUSD",1746158850011,15.92920455,1850.4,1849.9,5.40546413]
["bitfinex","ETHUSD",1746158850310,5.40457075,1850.3,1849.9,5.40546413]
["bitfinex","ETHUSD",1746158851219,0.28271949,1850.2,1849.8,1.32468333]
["bitfinex","ETHUSD",1746158851398,5.68775675,1850.2,1849.8,11.24163646]
["bitfinex","ETHUSD",1746158851582,5.68775675,1850.2,1849.8,6.73063646]
["bitfinex","ETHUSD",1746158852513,0.28271949,1850.2,1849.8,6.73045378]
["bitfinex","ETHUSD",1746158852812,0.28271949,1850.2,1849.9,0.67304538]
["bitfinex","ETHUSD",1746158853038,5.68764212,1850.2,1849.9,0.67304538]
["bitfinex","ETHUSD",1746158857341,0.28271949,1850.2,1849.9,0.67304538]
["bitfinex","ETHUSD",1746158857548,5.68755018,1850.2,1849.9,0.67304538]
["bitfinex","ETHUSD",1746158858449,5.68755018,1850.2,1849.8,6.73050396]
["bitfinex","ETHUSD",1746158859541,5.405117,1850.1,1849.8,1.32468333]
["bitfinex","ETHUSD",1746158859712,0.8197,1850.1,1849.8,5.94655377]
["bitfinex","ETHUSD",1746158859918,0.28318023,1850.0,1849.8,5.94655377]
["bitfinex","ETHUSD",1746158860147,0.28318023,1850.0,1849.7,6.22111096]
["bitfinex","ETHUSD",1746158860446,0.28318023,1850.0,1849.8,5.40597407]
["bitfinex","ETHUSD",1746158860961,0.28318023,1850.0,1849.8,10.81178199]
["bitfinex","ETHUSD",1746158861139,0.28318023,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746158861461,0.28318023,1850.0,1849.8,5.40579733]
["bitfinex","ETHUSD",1746158861664,0.28318023,1850.0,1849.8,7.01958907]
["bitfinex","ETHUSD",1746158864285,0.28318023,1850.0,1849.8,1.61379174]
["bitfinex","ETHUSD",1746158865365,0.28318023,1850.0,1849.7,10.73205154]
["bitfinex","ETHUSD",1746158865867,0.28318023,1850.0,1849.7,16.13815427]
["bitfinex","ETHUSD",1746158866036,0.28318023,1850.0,1849.7,10.73205154]
["bitfinex","ETHUSD",1746158866371,0.28318023,1850.0,1849.7,16.13813441]
["bitfinex","ETHUSD",1746158866570,0.28318023,1850.0,1849.7,10.73205154]
["bitfinex","ETHUSD",1746158866774,0.28318023,1850.0,1849.7,12.10525669]
["bitfinex","ETHUSD",1746158867372,0.28318023,1850.0,1849.8,5.40582112]
["bitfinex","ETHUSD",1746158867757,5.68858992,1850.0,1849.6,9.89741966]
["bitfinex","ETHUSD",1746158868543,0.28318023,1850.0,1849.7,5.40627725]
["bitfinex","ETHUSD",1746158868744,5.6886356,1850.0,1849.6,9.89742842]
["bitfinex","ETHUSD",1746158871377,0.28318023,1850.0,1849.6,9.89742842]
["bitfinex","ETHUSD",1746158871580,5.68860845,1850.0,1849.6,9.89740129]
["bitfinex","ETHUSD",1746158872472,5.68860845,1850.0,1849.6,9.89734577]
["bitfinex","ETHUSD",1746158872846,0.28318023,1850.0,1849.6,12.12308706]
["bitfinex","ETHUSD",1746158873046,5.68864029,1850.0,1849.6,12.12308706]
["bitfinex","ETHUSD",1746158873747,0.28318023,1850.0,1849.7,5.40628021]
["bitfinex","ETHUSD",1746158874161,0.28318023,1850.0,1849.6,12.12312843]
["bitfinex","ETHUSD",1746158874360,0.28318023,1850.0,1849.6,12.12310912]
["bitfinex","ETHUSD",1746158874681,5.68858796,1850.0,1849.6,12.12310912]
["bitfinex","ETHUSD",1746158874882,0.28318023,1850.0,1849.8,5.40583349]
["bitfinex","ETHUSD",1746158876146,0.28318023,1850.0,1849.9,6.1877976]
["bitfinex","ETHUSD",1746158876542,0.27581362,1850.0,1849.9,6.1877976]
["bitfinex","ETHUSD",1746158876783,9.86700547,1850.3,1849.9,6.1877976]
["bitfinex","ETHUSD",1746158876984,0.27581362,1850.2,1849.9,6.1877976]
["bitfinex","ETHUSD",1746158878284,0.27581362,1850.2,1849.9,6.18759361]
["bitfinex","ETHUSD",1746158878484,0.27581362,1850.2,1850.0,5.40540445]
["bitfinex","ETHUSD",1746158878885,0.27581362,1850.2,1849.9,6.18757816]
["bitfinex","ETHUSD",1746158879892,0.27581362,1850.2,1850.0,5.40540523]
["bitfinex","ETHUSD",1746158880046,0.27581362,1850.2,1849.9,6.18760757]
["bitfinex","ETHUSD",1746158880243,0.27581362,1850.2,1849.9,11.59309938]
["bitfinex","ETHUSD",1746158880447,0.27581362,1850.2,1850.0,5.40537485]
["bitfinex","ETHUSD",1746158881842,0.27581362,1850.2,1849.9,6.18764121]
["bitfinex","ETHUSD",1746158881843,0.27581362,1850.2,1849.9,6.18760907]
["bitfinex","ETHUSD",1746158882069,0.27581362,1850.2,1850.0,10.8105978]
["bitfinex","ETHUSD",1746158882295,6.09,1850.4,1850.1,5.40504534]
["bitfinex","ETHUSD",1746158882645,6.09,1850.4,1850.0,5.40521492]
["bitfinex","ETHUSD",1746158883106,5.40511323,1850.1,1848.8,0.27153556]
["bitfinex","ETHUSD",1746158883409,0.81,1849.3,1848.9,0.8239]
["bitfinex","ETHUSD",1746158883585,0.81,1849.3,1848.9,6.23231402]
["bitfinex","ETHUSD",1746158884191,0.81,1849.3,1849.0,5.40810566]
["bitfinex","ETHUSD",1746158885106,0.50514828,1849.2,1849.0,5.40810566]
["bitfinex","ETHUSD",1746158885308,0.50514828,1849.2,1848.9,0.8239]
["bitfinex","ETHUSD",1746158885485,0.50514828,1849.2,1848.8,4.491]
["bitfinex","ETHUSD",1746158885678,5.91289216,1849.2,1848.8,4.491]
["bitfinex","ETHUSD",1746158885883,5.91289216,1849.2,1848.7,4.491]
["bitfinex","ETHUSD",1746158886070,5.91289216,1849.2,1848.7,9.90015659]
["bitfinex","ETHUSD",1746158887815,5.91289216,1849.2,1848.7,4.491]
["bitfinex","ETHUSD",1746158888187,6.73029216,1849.2,1848.6,5.2495]
["bitfinex","ETHUSD",1746158888495,7.94408935,1849.2,1848.6,5.2495]
["bitfinex","ETHUSD",1746158890307,7.94408935,1849.2,1848.6,0.7575]
["bitfinex","ETHUSD",1746158890498,14.03408935,1849.2,1848.6,0.7575]
["bitfinex","ETHUSD",1746158891598,14.03408935,1849.2,1848.4,0.7693]
["bitfinex","ETHUSD",1746158891809,17.03408935,1849.2,1848.2,10.67181127]
["bitfinex","ETHUSD",1746158892098,17.03408935,1849.2,1848.2,10.67178667]
["bitfinex","ETHUSD",1746158892305,5.40956749,1848.6,1848.2,10.67178667]
["bitfinex","ETHUSD",1746158892614,6.24016749,1848.6,1848.2,10.67178667]
["bitfinex","ETHUSD",1746158892782,6.24016749,1848.6,1848.1,0.8193]
["bitfinex","ETHUSD",1746158892783,5.40999611,1848.5,1848.1,0.8193]
["bitfinex","ETHUSD",1746158892990,5.40999611,1848.5,1848.1,6.23024716]
["bitfinex","ETHUSD",1746158894359,1.99554372,1848.6,1848.1,0.05]
["bitfinex","ETHUSD",1746158894529,5.41031607,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746158895230,0.26237777,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746158895432,10.82064488,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746158895632,0.26237777,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158895925,0.8213,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746158896084,0.26237777,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158897498,5.67304761,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158898784,0.26237777,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158901987,5.67304761,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158904189,0.26237777,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158904512,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158904826,5.64254707,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158905121,0.23187723,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158906426,6.23150903,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746158906628,0.23187723,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158906933,5.41040762,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746158907116,0.23187723,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158907721,8.00472198,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746158907923,0.23187723,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158908122,8.00472198,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746158908323,0.23187723,1848.2,1848.1,0.8255]
["bitfinex","ETHUSD",1746158908494,5.410277,1848.4,1848.1,0.8255]
["bitfinex","ETHUSD",1746158908693,0.23187723,1848.2,1848.1,0.8255]
["bitfinex","ETHUSD",1746158909206,5.410277,1848.4,1848.1,0.8255]
["bitfinex","ETHUSD",1746158909536,0.23187723,1848.3,1848.1,6.23644858]
["bitfinex","ETHUSD",1746158909722,0.23187723,1848.3,1848.1,0.8255]
["bitfinex","ETHUSD",1746158909889,5.2676,1848.6,1848.1,0.8255]
["bitfinex","ETHUSD",1746158910089,0.23187723,1848.2,1848.1,0.8255]
["bitfinex","ETHUSD",1746158910292,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158910545,0.23187723,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158911040,5.64254707,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158911629,6.44764707,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158911942,8.33812287,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158914924,6.14480859,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746158915321,5.41100382,1848.1,1847.8,0.8067]
["bitfinex","ETHUSD",1746158915712,0.22910697,1848.0,1847.8,0.8067]
["bitfinex","ETHUSD",1746158917155,0.22910697,1848.0,1847.8,5.3167]
["bitfinex","ETHUSD",1746158917326,6.09,1848.8,1848.6,5.40949226]
["bitfinex","ETHUSD",1746158917658,17.852,1849.1,1848.8,5.4087766]
["bitfinex","ETHUSD",1746158917659,0.8133,1849.1,1848.8,5.4087766]
["bitfinex","ETHUSD",1746158917865,1.37925611,1849.1,1848.7,6.17839897]
["bitfinex","ETHUSD",1746158918158,1.37925611,1849.1,1848.7,0.7693]
["bitfinex","ETHUSD",1746158918383,5.91308027,1849.0,1848.7,0.7693]
["bitfinex","ETHUSD",1746158918509,0.50470136,1848.9,1848.7,0.7693]
["bitfinex","ETHUSD",1746158919245,5.40837891,1849.0,1848.7,0.7693]
["bitfinex","ETHUSD",1746158919423,5.4086766,1848.9,1848.7,0.7693]
["bitfinex","ETHUSD",1746158919918,5.40949908,1848.6,1848.3,0.7891]
["bitfinex","ETHUSD",1746158920260,5.41025494,1848.4,1848.1,0.7891]
["bitfinex","ETHUSD",1746158921031,0.50472687,1848.3,1848.1,0.7891]
["bitfinex","ETHUSD",1746158921225,5.41025494,1848.4,1848.1,0.7891]
["bitfinex","ETHUSD",1746158922000,5.41045412,1848.3,1848.1,0.7891]
["bitfinex","ETHUSD",1746158922327,0.50523046,1848.2,1847.9,18.6411]
["bitfinex","ETHUSD",1746158922527,0.50523046,1848.2,1847.9,27.44995968]
["bitfinex","ETHUSD",1746158922747,5.41044716,1848.3,1847.9,27.44995968]
["bitfinex","ETHUSD",1746158923164,5.4107009,1848.2,1847.9,22.03854313]
["bitfinex","ETHUSD",1746158923365,5.41038009,1848.3,1847.9,22.03854313]
["bitfinex","ETHUSD",1746158923666,0.50532508,1848.2,1847.9,22.03854313]
["bitfinex","ETHUSD",1746158924057,0.50532508,1848.1,1847.9,22.03854313]
["bitfinex","ETHUSD",1746158924253,0.50532508,1848.1,1847.9,18.6411]
["bitfinex","ETHUSD",1746158924430,5.41077816,1848.2,1847.9,18.6411]
["bitfinex","ETHUSD",1746158925038,0.17328096,1848.1,1847.9,18.6411]
["bitfinex","ETHUSD",1746158925256,5.41077816,1848.2,1847.9,18.6411]
["bitfinex","ETHUSD",1746158925561,0.17328096,1848.1,1847.9,18.6411]
["bitfinex","ETHUSD",1746158925860,0.50534233,1848.1,1847.9,17.852]
["bitfinex","ETHUSD",1746158926032,0.17328096,1848.0,1847.9,17.852]
["bitfinex","ETHUSD",1746158926375,5.41077816,1848.2,1847.8,5.2728]
["bitfinex","ETHUSD",1746158926376,5.41080723,1848.2,1847.8,5.2728]
["bitfinex","ETHUSD",1746158926573,0.17328096,1848.0,1847.8,5.2728]
["bitfinex","ETHUSD",1746158927238,0.17328096,1847.9,1847.8,10.68455593]
["bitfinex","ETHUSD",1746158927438,5.41080723,1848.2,1847.8,5.2728]
["bitfinex","ETHUSD",1746158927638,0.17328096,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158927839,0.5053508,1848.0,1847.8,0.7628]
["bitfinex","ETHUSD",1746158928062,0.17328096,1847.9,1847.8,0.7628]
["bitfinex","ETHUSD",1746158928671,5.41097742,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158929030,0.17328096,1848.0,1847.8,0.7628]
["bitfinex","ETHUSD",1746158929856,5.41084211,1848.2,1847.8,6.174539]
["bitfinex","ETHUSD",1746158930158,0.17328096,1848.1,1847.8,6.174539]
["bitfinex","ETHUSD",1746158930357,0.50529416,1848.0,1847.8,6.174539]
["bitfinex","ETHUSD",1746158930730,0.17328096,1847.9,1847.8,6.174539]
["bitfinex","ETHUSD",1746158930930,0.11971098,1847.9,1847.8,6.174539]
["bitfinex","ETHUSD",1746158931166,10.82175817,1848.2,1847.8,6.174539]
["bitfinex","ETHUSD",1746158931339,0.1688168,1847.9,1847.8,6.174539]
["bitfinex","ETHUSD",1746158931539,6.49301793,1848.2,1847.8,6.174539]
["bitfinex","ETHUSD",1746158931762,0.1688168,1847.9,1847.8,6.174539]
["bitfinex","ETHUSD",1746158932266,5.41101013,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158932442,0.16993996,1848.0,1847.8,0.7628]
["bitfinex","ETHUSD",1746158933670,0.16993996,1848.0,1847.8,6.17462068]
["bitfinex","ETHUSD",1746158933966,5.41084211,1848.2,1847.8,6.17462068]
["bitfinex","ETHUSD",1746158934155,0.16993996,1847.9,1847.8,6.17462068]
["bitfinex","ETHUSD",1746158934355,0.50527367,1848.1,1847.8,6.17462068]
["bitfinex","ETHUSD",1746158934557,0.16993996,1847.9,1847.8,6.17462068]
["bitfinex","ETHUSD",1746158934758,10.82178477,1848.2,1847.8,0.7628]
["bitfinex","ETHUSD",1746158935067,10.82179477,1848.2,1847.8,0.7628]
["bitfinex","ETHUSD",1746158935268,0.16993996,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158935471,5.41084211,1848.2,1847.8,0.7628]
["bitfinex","ETHUSD",1746158935648,0.16993996,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158935859,0.50526863,1848.1,1847.8,0.7628]
["bitfinex","ETHUSD",1746158936084,0.16993996,1848.0,1847.8,6.17460553]
["bitfinex","ETHUSD",1746158936287,0.16993996,1848.0,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158936486,5.41084211,1848.2,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158936674,0.16993996,1848.1,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158936991,0.50525429,1848.1,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158937164,0.16993996,1848.0,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158937690,5.41084211,1848.2,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158937987,0.17152552,1848.1,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158938355,5.41084211,1848.2,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158938866,0.17152552,1848.1,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158939053,5.41084211,1848.2,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158939283,0.17152552,1848.1,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158939466,5.41084211,1848.2,1847.8,7.33326119]
["bitfinex","ETHUSD",1746158939788,5.5825503,1848.1,1847.8,1.92145566]
["bitfinex","ETHUSD",1746158940386,5.41157868,1847.9,1847.6,5.2951]
["bitfinex","ETHUSD",1746158940588,5.411446,1848.0,1847.6,0.7571]
["bitfinex","ETHUSD",1746158940775,0.17172368,1847.8,1847.6,6.16951362]
["bitfinex","ETHUSD",1746158940977,10.82294151,1848.0,1847.6,6.16951362]
["bitfinex","ETHUSD",1746158941184,0.17172368,1847.7,1847.6,6.16951362]
["bitfinex","ETHUSD",1746158941370,5.41155108,1847.9,1847.6,2.44185136]
["bitfinex","ETHUSD",1746158941555,5.41155108,1847.9,1847.6,0.7571]
["bitfinex","ETHUSD",1746158941556,0.17172368,1847.7,1847.6,0.7571]
["bitfinex","ETHUSD",1746158941767,5.41189612,1847.8,1847.6,0.7571]
["bitfinex","ETHUSD",1746158942057,0.17172368,1847.7,1847.5,0.7625]
["bitfinex","ETHUSD",1746158942257,5.41186236,1847.8,1847.5,0.7625]
["bitfinex","ETHUSD",1746158942559,0.17172368,1847.7,1847.5,0.7625]
["bitfinex","ETHUSD",1746158943986,0.17172368,1847.7,1847.5,6.17518909]
["bitfinex","ETHUSD",1746158944163,0.17172368,1847.7,1847.5,0.7625]
["bitfinex","ETHUSD",1746158944358,10.82347014,1847.9,1847.5,0.7625]
["bitfinex","ETHUSD",1746158944559,0.16934533,1847.6,1847.5,0.7625]
["bitfinex","ETHUSD",1746158944760,5.41166126,1847.9,1847.5,0.7625]
["bitfinex","ETHUSD",1746158945273,0.16934533,1847.8,1847.5,0.7625]
["bitfinex","ETHUSD",1746158945590,5.41184209,1847.8,1847.5,0.7625]
["bitfinex","ETHUSD",1746158945771,5.58159502,1847.7,1847.3,10.73985817]
["bitfinex","ETHUSD",1746158945966,5.41250871,1847.6,1847.3,5.3267]
["bitfinex","ETHUSD",1746158946170,5.41250871,1847.6,1847.3,0.7887]
["bitfinex","ETHUSD",1746158946574,0.16934533,1847.5,1847.3,0.7887]
["bitfinex","ETHUSD",1746158946776,0.16934533,1847.5,1847.3,6.20197978]
["bitfinex","ETHUSD",1746158947081,6.21012538,1847.7,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158947282,0.16934533,1847.6,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158947483,7.42645325,1847.7,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158947794,0.16934533,1847.6,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158948093,7.42645325,1847.7,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158948291,0.16934533,1847.6,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158948473,7.42645325,1847.7,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158948659,0.16934533,1847.6,1847.3,6.20197358]
["bitfinex","ETHUSD",1746158948855,0.5,1847.5,1847.3,0.7887]
["bitfinex","ETHUSD",1746158949062,0.16934533,1847.4,1847.3,0.7887]
["bitfinex","ETHUSD",1746158949573,0.16934533,1847.4,1847.3,6.2020059]
["bitfinex","ETHUSD",1746158949899,0.5,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158950262,0.66934533,1847.5,1847.4,6.20731288]
["bitfinex","ETHUSD",1746158954074,0.5,1847.5,1847.4,6.20731288]
["bitfinex","ETHUSD",1746158954536,0.6686185,1847.5,1847.4,6.20731288]
["bitfinex","ETHUSD",1746158955409,0.5,1847.5,1847.4,6.20731288]
["bitfinex","ETHUSD",1746158955608,0.5,1847.5,1847.4,8.14545076]
["bitfinex","ETHUSD",1746158956875,0.6686185,1847.5,1847.4,8.14545076]
["bitfinex","ETHUSD",1746158957468,0.6686185,1847.5,1847.3,13.17395498]
["bitfinex","ETHUSD",1746158957673,0.6686185,1847.5,1847.3,11.55319496]
["bitfinex","ETHUSD",1746158958114,0.6686185,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158958269,0.5,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158959480,0.6686185,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158960289,0.6686185,1847.5,1847.3,11.55315519]
["bitfinex","ETHUSD",1746158960485,0.6686185,1847.5,1847.3,6.14]
["bitfinex","ETHUSD",1746158961005,0.6686185,1847.5,1847.2,10.7068027]
["bitfinex","ETHUSD",1746158961371,0.6686185,1847.5,1847.2,5.2934]
["bitfinex","ETHUSD",1746158961573,6.08154238,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746158961816,0.50590823,1847.4,1847.1,5.46372553]
["bitfinex","ETHUSD",1746158962074,0.16676825,1847.3,1847.1,5.46373381]
["bitfinex","ETHUSD",1746158962302,0.16676825,1847.3,1847.1,5.46367915]
["bitfinex","ETHUSD",1746158962517,0.5,1847.5,1847.1,5.46367915]
["bitfinex","ETHUSD",1746158962815,0.16676825,1847.2,1847.1,5.46367915]
["bitfinex","ETHUSD",1746158963011,0.50579592,1847.4,1847.1,5.46367915]
["bitfinex","ETHUSD",1746158963217,0.5,1847.5,1847.1,4.66656839]
["bitfinex","ETHUSD",1746158963515,0.16676825,1847.3,1847.2,5.41335975]
["bitfinex","ETHUSD",1746158963816,0.5,1847.5,1847.3,5.41325696]
["bitfinex","ETHUSD",1746158964315,0.5,1847.5,1847.2,5.41340847]
["bitfinex","ETHUSD",1746158964818,0.5,1847.5,1847.2,10.82679606]
["bitfinex","ETHUSD",1746158965021,0.5,1847.5,1847.3,5.41328876]
["bitfinex","ETHUSD",1746158968234,0.5,1847.5,1847.2,1.54933645]
["bitfinex","ETHUSD",1746158968401,0.5,1847.5,1847.3,5.41320333]
["bitfinex","ETHUSD",1746158970034,0.5,1847.5,1847.3,5.41312028]
["bitfinex","ETHUSD",1746158970235,0.5,1847.5,1847.3,5.41308489]
["bitfinex","ETHUSD",1746158971137,0.16445716,1847.4,1847.3,5.41308489]
["bitfinex","ETHUSD",1746158971739,0.16445716,1847.4,1847.3,6.23718489]
["bitfinex","ETHUSD",1746158972068,0.16445716,1847.4,1847.3,7.40224703]
["bitfinex","ETHUSD",1746158973713,0.16445716,1847.4,1847.3,7.45637211]
["bitfinex","ETHUSD",1746158974041,0.16445716,1847.4,1847.3,7.40224703]
["bitfinex","ETHUSD",1746158976139,0.16445716,1847.4,1847.3,12.31115568]
["bitfinex","ETHUSD",1746158976338,0.16445716,1847.4,1847.3,15.31115568]
["bitfinex","ETHUSD",1746158976553,0.16445716,1847.4,1847.3,22.00115568]
["bitfinex","ETHUSD",1746158976705,0.16445716,1847.4,1847.3,22.81030464]
["bitfinex","ETHUSD",1746158977618,0.16445716,1847.4,1847.3,22.00115568]
["bitfinex","ETHUSD",1746158977942,0.5,1847.5,1847.4,8.41301288]
["bitfinex","ETHUSD",1746158978148,0.65399441,1847.5,1847.4,11.45442974]
["bitfinex","ETHUSD",1746158981460,0.65399441,1847.5,1847.3,18.45115568]
["bitfinex","ETHUSD",1746158981632,0.65399441,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158981973,0.5,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158982532,0.65412657,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158987275,0.65412657,1847.5,1847.4,5.46713529]
["bitfinex","ETHUSD",1746158987480,0.65412657,1847.5,1847.4,12.79250627]
["bitfinex","ETHUSD",1746158987690,0.5,1847.5,1847.4,12.73838386]
["bitfinex","ETHUSD",1746158988046,0.65320144,1847.5,1847.4,12.73838386]
["bitfinex","ETHUSD",1746158988850,0.5,1847.5,1847.4,12.73838386]
["bitfinex","ETHUSD",1746158989383,0.65320144,1847.5,1847.4,12.73838386]
["bitfinex","ETHUSD",1746158989791,0.65320144,1847.5,1847.4,11.9292349]
["bitfinex","ETHUSD",1746158990807,0.65320144,1847.5,1847.4,11.3792349]
["bitfinex","ETHUSD",1746158991088,0.65320144,1847.5,1847.3,16.04808489]
["bitfinex","ETHUSD",1746158992390,0.65320144,1847.5,1847.3,21.46115681]
["bitfinex","ETHUSD",1746158992691,0.65320144,1847.5,1847.3,16.04807192]
["bitfinex","ETHUSD",1746158993103,0.65320144,1847.5,1847.3,9.90807192]
["bitfinex","ETHUSD",1746158993977,0.65320144,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158994378,0.65320144,1847.5,1847.3,9.90818139]
["bitfinex","ETHUSD",1746158995392,0.65320144,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746158995690,0.65320144,1847.5,1847.3,9.90818139]
["bitfinex","ETHUSD",1746158996194,0.65320144,1847.5,1847.1,9.95873696]
["bitfinex","ETHUSD",1746158996369,0.8274,1847.4,1847.1,9.95873696]
["bitfinex","ETHUSD",1746158996567,0.15458903,1847.3,1847.1,9.95873696]
["bitfinex","ETHUSD",1746158996768,0.8274,1847.4,1847.1,9.95873696]
["bitfinex","ETHUSD",1746158996981,0.66088953,1847.3,1847.1,9.95873696]
["bitfinex","ETHUSD",1746158997182,0.66088953,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746158997679,0.15458903,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746158998093,0.8274,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746158998256,0.15458903,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746158998959,0.8274,1847.4,1847.1,10.01283422]
["bitfinex","ETHUSD",1746158999162,0.15458903,1847.3,1847.1,10.01283422]
["bitfinex","ETHUSD",1746158999357,0.8274,1847.4,1847.1,10.01283422]
["bitfinex","ETHUSD",1746158999552,0.15458903,1847.3,1847.1,10.01283422]
["bitfinex","ETHUSD",1746158999753,0.8274,1847.4,1847.1,10.01283422]
["bitfinex","ETHUSD",1746158999953,0.15458903,1847.3,1847.1,9.95870157]
["bitfinex","ETHUSD",1746159000159,0.8274,1847.4,1847.1,9.95868792]
["bitfinex","ETHUSD",1746159000394,0.15458903,1847.3,1847.1,4.545]
["bitfinex","ETHUSD",1746159000593,0.8274,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159000806,0.15458903,1847.3,1847.1,9.95869382]
["bitfinex","ETHUSD",1746159000960,0.8274,1847.4,1847.1,15.37238764]
["bitfinex","ETHUSD",1746159001293,0.15458903,1847.3,1847.1,9.95869088]
["bitfinex","ETHUSD",1746159001601,0.8274,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159001801,3.63246391,1847.7,1847.3,29.85704765]
["bitfinex","ETHUSD",1746159001985,3.87541026,1848.1,1848.0,8.41125541]
["bitfinex","ETHUSD",1746159002172,4.70668152,1848.3,1848.2,8.41066984]
["bitfinex","ETHUSD",1746159002358,4.70668152,1848.3,1848.2,8.46477466]
["bitfinex","ETHUSD",1746159002563,4.70668152,1848.3,1848.2,10.54973365]
["bitfinex","ETHUSD",1746159002987,4.70668152,1848.3,1848.2,4.38756381]
["bitfinex","ETHUSD",1746159003201,5.52698152,1848.3,1848.1,4.495]
["bitfinex","ETHUSD",1746159003386,10.93736029,1848.3,1847.9,11.55134377]
["bitfinex","ETHUSD",1746159003596,10.93736029,1848.3,1848.0,4.495]
["bitfinex","ETHUSD",1746159003900,5.52698152,1848.3,1848.0,4.495]
["bitfinex","ETHUSD",1746159004966,5.52698152,1848.3,1848.0,9.9061303]
["bitfinex","ETHUSD",1746159005167,5.52698152,1848.3,1848.0,12.05187534]
["bitfinex","ETHUSD",1746159005400,5.52698152,1848.3,1848.0,6.64074504]
["bitfinex","ETHUSD",1746159005601,5.52698152,1848.3,1848.0,4.495]
["bitfinex","ETHUSD",1746159006097,5.41069315,1848.2,1848.0,4.495]
["bitfinex","ETHUSD",1746159006368,5.41069315,1848.2,1847.9,4.495]
["bitfinex","ETHUSD",1746159006797,5.41069315,1848.2,1847.8,4.495]
["bitfinex","ETHUSD",1746159007152,6.23083417,1848.3,1847.8,9.90679058]
["bitfinex","ETHUSD",1746159007401,0.12416372,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746159007603,0.12416372,1848.2,1848.0,5.41115624]
["bitfinex","ETHUSD",1746159010104,0.12416372,1848.2,1847.9,8.41139522]
["bitfinex","ETHUSD",1746159010501,0.12416372,1848.2,1848.0,5.41123489]
["bitfinex","ETHUSD",1746159011309,0.12416372,1848.2,1847.9,3.0]
["bitfinex","ETHUSD",1746159011614,5.53496529,1848.2,1847.8,11.29570168]
["bitfinex","ETHUSD",1746159012001,0.12416372,1848.2,1847.8,11.29569499]
["bitfinex","ETHUSD",1746159012306,0.12416372,1848.2,1847.9,5.41152839]
["bitfinex","ETHUSD",1746159013915,0.12416372,1848.2,1847.8,11.29577207]
["bitfinex","ETHUSD",1746159015109,0.12416372,1848.2,1847.8,6.80077207]
["bitfinex","ETHUSD",1746159015315,5.53483454,1848.2,1847.8,9.90573082]
["bitfinex","ETHUSD",1746159016515,5.48483454,1848.2,1847.8,10.31364868]
["bitfinex","ETHUSD",1746159016814,5.53175195,1848.2,1847.8,10.31364868]
["bitfinex","ETHUSD",1746159017020,0.12108113,1848.2,1847.9,5.41152645]
["bitfinex","ETHUSD",1746159017221,0.12108113,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746159017378,0.12108113,1848.2,1848.1,5.95205887]
["bitfinex","ETHUSD",1746159017720,0.8105,1848.7,1848.4,5.40982491]
["bitfinex","ETHUSD",1746159017881,0.8105,1848.7,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159018180,0.11099104,1848.6,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159018474,0.8105,1848.7,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159018719,0.11099104,1848.6,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159019018,0.8105,1848.7,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159019212,0.11099104,1848.6,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159019507,0.8105,1848.7,1848.5,5.4096394]
["bitfinex","ETHUSD",1746159019818,0.11099104,1848.6,1848.4,5.4099732]
["bitfinex","ETHUSD",1746159020014,0.8105,1848.7,1848.4,5.4099732]
["bitfinex","ETHUSD",1746159020205,0.11958719,1848.6,1848.4,5.4099732]
["bitfinex","ETHUSD",1746159020514,0.8105,1848.7,1848.4,6.94279352]
["bitfinex","ETHUSD",1746159020717,0.11958719,1848.5,1848.4,6.94279352]
["bitfinex","ETHUSD",1746159020911,0.8105,1848.7,1848.4,6.9426884]
["bitfinex","ETHUSD",1746159021115,0.11958719,1848.5,1848.4,6.9426884]
["bitfinex","ETHUSD",1746159021319,0.8105,1848.7,1848.4,6.9426884]
["bitfinex","ETHUSD",1746159021516,0.11952111,1848.5,1848.4,6.9426884]
["bitfinex","ETHUSD",1746159021707,0.8105,1848.7,1848.4,12.35252999]
["bitfinex","ETHUSD",1746159021895,0.11952111,1848.5,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159022095,0.8105,1848.7,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159022308,0.11952111,1848.5,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159022488,0.8105,1848.7,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159022688,0.11952111,1848.5,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159022897,0.8105,1848.7,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159023101,0.11952111,1848.5,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159023288,0.8105,1848.7,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159023504,0.11952111,1848.5,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159023985,0.8105,1848.7,1848.4,6.94266191]
["bitfinex","ETHUSD",1746159024185,0.11952111,1848.6,1848.4,5.40984159]
["bitfinex","ETHUSD",1746159024517,0.8105,1848.7,1848.4,5.40984159]
["bitfinex","ETHUSD",1746159024716,0.11952111,1848.5,1848.4,5.40984159]
["bitfinex","ETHUSD",1746159024922,0.8105,1848.7,1848.4,5.40984159]
["bitfinex","ETHUSD",1746159025105,0.11952111,1848.5,1848.3,4.508]
["bitfinex","ETHUSD",1746159025308,6.21986473,1848.7,1848.3,4.508]
["bitfinex","ETHUSD",1746159025505,0.11952111,1848.4,1848.3,9.91820443]
["bitfinex","ETHUSD",1746159025724,0.8105,1848.7,1848.4,5.40998429]
["bitfinex","ETHUSD",1746159025927,1.43245773,1848.7,1848.4,5.40998429]
["bitfinex","ETHUSD",1746159026222,0.11952111,1848.6,1848.3,9.91819879]
["bitfinex","ETHUSD",1746159026432,0.8105,1848.7,1848.4,5.40992759]
["bitfinex","ETHUSD",1746159026637,0.12196694,1848.6,1848.4,10.81983409]
["bitfinex","ETHUSD",1746159026822,0.8105,1848.7,1848.4,5.4099065]
["bitfinex","ETHUSD",1746159026992,0.11978361,1848.6,1848.4,5.40987861]
["bitfinex","ETHUSD",1746159027340,0.8105,1848.7,1848.4,5.40987861]
["bitfinex","ETHUSD",1746159027494,0.11978361,1848.5,1848.4,5.40987861]
["bitfinex","ETHUSD",1746159027687,0.8105,1848.7,1848.4,5.40987861]
["bitfinex","ETHUSD",1746159027929,0.11978361,1848.5,1848.3,10.70676337]
["bitfinex","ETHUSD",1746159028137,0.8105,1848.7,1848.3,12.31849972]
["bitfinex","ETHUSD",1746159028446,0.8105,1848.7,1848.3,10.70676337]
["bitfinex","ETHUSD",1746159028619,0.11978361,1848.6,1848.3,10.70676337]
["bitfinex","ETHUSD",1746159028926,0.8105,1848.7,1848.3,10.70676337]
["bitfinex","ETHUSD",1746159029127,0.11978361,1848.5,1848.3,10.70676337]
["bitfinex","ETHUSD",1746159029330,5.40991347,1848.5,1848.3,4.508]
["bitfinex","ETHUSD",1746159029493,0.89288361,1848.4,1848.3,4.508]
["bitfinex","ETHUSD",1746159031377,1.03182761,1848.4,1848.3,4.508]
["bitfinex","ETHUSD",1746159035734,0.25872761,1848.4,1848.3,4.508]
["bitfinex","ETHUSD",1746159041099,5.668812,1848.4,1848.3,4.508]
["bitfinex","ETHUSD",1746159041398,5.668812,1848.4,1848.1,4.507]
["bitfinex","ETHUSD",1746159041601,0.7567,1848.2,1847.9,6.14]
["bitfinex","ETHUSD",1746159041899,0.25526508,1848.1,1847.8,10.32657406]
["bitfinex","ETHUSD",1746159042104,0.25526508,1848.1,1847.8,10.32656758]
["bitfinex","ETHUSD",1746159042399,0.25526508,1848.0,1847.8,15.73820748]
["bitfinex","ETHUSD",1746159042702,0.7567,1848.2,1847.8,10.32655776]
["bitfinex","ETHUSD",1746159042862,0.25526508,1847.9,1847.8,10.32655776]
["bitfinex","ETHUSD",1746159043067,6.1673931,1848.2,1847.8,11.9004187]
["bitfinex","ETHUSD",1746159043375,6.16738714,1848.2,1847.8,11.9004187]
["bitfinex","ETHUSD",1746159043576,0.25526508,1848.1,1847.8,11.9004187]
["bitfinex","ETHUSD",1746159043762,6.16738714,1848.2,1847.8,11.9004187]
["bitfinex","ETHUSD",1746159043966,5.66632485,1848.1,1847.7,9.91905161]
["bitfinex","ETHUSD",1746159044407,0.25526508,1848.1,1847.8,6.23988269]
["bitfinex","ETHUSD",1746159044579,5.41067503,1848.2,1847.8,6.23988269]
["bitfinex","ETHUSD",1746159044784,0.25526508,1848.1,1847.8,6.23983551]
["bitfinex","ETHUSD",1746159044990,10.82112781,1848.3,1847.9,5.41152423]
["bitfinex","ETHUSD",1746159045190,0.25526508,1848.2,1847.9,5.41152423]
["bitfinex","ETHUSD",1746159045873,0.25526508,1848.2,1847.8,6.23987746]
["bitfinex","ETHUSD",1746159046277,0.25526508,1848.2,1847.8,0.8282]
["bitfinex","ETHUSD",1746159046471,5.41133481,1848.0,1847.6,18.6107]
["bitfinex","ETHUSD",1746159046671,5.41164113,1847.9,1847.6,22.364]
["bitfinex","ETHUSD",1746159046876,5.66492298,1847.9,1847.6,22.364]
["bitfinex","ETHUSD",1746159047085,0.25328185,1847.9,1847.6,22.364]
["bitfinex","ETHUSD",1746159047298,0.25328185,1847.9,1847.6,27.77630245]
["bitfinex","ETHUSD",1746159047706,0.25328185,1847.9,1847.6,27.77641928]
["bitfinex","ETHUSD",1746159048315,5.66493356,1847.9,1847.6,22.364]
["bitfinex","ETHUSD",1746159048503,0.8179,1847.8,1847.6,17.857]
["bitfinex","ETHUSD",1746159049097,0.25328185,1847.7,1847.6,23.26930452]
["bitfinex","ETHUSD",1746159049326,0.25328185,1847.7,1847.6,26.08859821]
["bitfinex","ETHUSD",1746159049832,6.22933925,1848.0,1847.6,26.08859821]
["bitfinex","ETHUSD",1746159050017,0.25328185,1847.9,1847.6,23.26930452]
["bitfinex","ETHUSD",1746159052561,0.25328185,1847.9,1847.6,17.857]
["bitfinex","ETHUSD",1746159052864,5.41188263,1847.8,1847.6,17.857]
["bitfinex","ETHUSD",1746159053071,5.41188263,1847.8,1847.5,4.517]
["bitfinex","ETHUSD",1746159053268,0.24905026,1847.7,1847.5,4.517]
["bitfinex","ETHUSD",1746159054461,5.66121189,1847.7,1847.5,4.517]
["bitfinex","ETHUSD",1746159054773,5.66121189,1847.7,1847.3,14.3993369]
["bitfinex","ETHUSD",1746159054774,0.89537145,1847.7,1847.3,7.517]
["bitfinex","ETHUSD",1746159055076,5.41245196,1847.6,1847.3,4.517]
["bitfinex","ETHUSD",1746159055378,5.66136555,1847.7,1847.3,4.517]
["bitfinex","ETHUSD",1746159055535,5.41231529,1847.7,1847.3,9.9301932]
["bitfinex","ETHUSD",1746159055880,0.2464711,1847.6,1847.3,4.517]
["bitfinex","ETHUSD",1746159056095,5.65890178,1847.6,1847.3,4.517]
["bitfinex","ETHUSD",1746159056369,5.65890178,1847.6,1847.2,11.11431944]
["bitfinex","ETHUSD",1746159056370,5.41243068,1847.6,1847.2,11.11431944]
["bitfinex","ETHUSD",1746159056687,0.2464711,1847.5,1847.2,13.23355542]
["bitfinex","ETHUSD",1746159057275,0.2464711,1847.5,1847.2,14.12892538]
["bitfinex","ETHUSD",1746159057490,0.2464711,1847.5,1847.2,18.64692538]
["bitfinex","ETHUSD",1746159057695,0.2464711,1847.5,1847.2,8.71550426]
["bitfinex","ETHUSD",1746159057899,0.2464711,1847.5,1847.2,13.23350426]
["bitfinex","ETHUSD",1746159058264,6.45390989,1847.5,1847.2,4.91669832]
["bitfinex","ETHUSD",1746159058586,1.0411711,1847.5,1847.2,4.91669832]
["bitfinex","ETHUSD",1746159058789,1.0411711,1847.5,1847.2,4.518]
["bitfinex","ETHUSD",1746159059096,1.0411711,1847.5,1847.2,9.93143078]
["bitfinex","ETHUSD",1746159059394,0.2464711,1847.5,1847.2,10.34262762]
["bitfinex","ETHUSD",1746159059550,0.2464711,1847.5,1847.3,5.41311183]
["bitfinex","ETHUSD",1746159059981,0.2464711,1847.5,1847.2,12.08467877]
["bitfinex","ETHUSD",1746159060403,0.2464711,1847.5,1847.3,5.41330327]
["bitfinex","ETHUSD",1746159060802,0.2464711,1847.5,1847.2,6.67125777]
["bitfinex","ETHUSD",1746159060986,6.20854783,1847.8,1847.4,5.41301288]
["bitfinex","ETHUSD",1746159061317,0.2464711,1847.7,1847.4,5.41301288]
["bitfinex","ETHUSD",1746159061517,0.2464711,1847.7,1847.3,6.16753437]
["bitfinex","ETHUSD",1746159061746,5.65872568,1847.7,1847.3,0.7544]
["bitfinex","ETHUSD",1746159062018,5.4124887,1847.6,1847.3,0.7544]
["bitfinex","ETHUSD",1746159062213,5.41224986,1847.7,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159062401,0.2464711,1847.6,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159062607,5.41224986,1847.7,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159062805,0.2464711,1847.6,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063007,5.41224986,1847.7,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063187,0.2464711,1847.6,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063387,5.41224986,1847.7,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063587,0.2464711,1847.6,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063816,5.41224986,1847.7,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159063989,0.2464711,1847.6,1847.3,6.16758748]
["bitfinex","ETHUSD",1746159064343,5.41224986,1847.7,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159064488,0.2464711,1847.5,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159064798,0.2464711,1847.4,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159065120,5.41224986,1847.7,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159065330,0.2449496,1847.4,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159065529,5.41224986,1847.7,1847.3,7.77749063]
["bitfinex","ETHUSD",1746159065714,0.2449496,1847.4,1847.3,7.77738173]
["bitfinex","ETHUSD",1746159065915,5.41215692,1847.7,1847.3,7.77738173]
["bitfinex","ETHUSD",1746159066121,0.2449496,1847.4,1847.3,7.77738173]
["bitfinex","ETHUSD",1746159066302,5.41215692,1847.7,1847.3,7.77738173]
["bitfinex","ETHUSD",1746159066502,0.2449496,1847.4,1847.3,6.16747858]
["bitfinex","ETHUSD",1746159067124,5.41215692,1847.7,1847.3,6.16747858]
["bitfinex","ETHUSD",1746159067290,0.2449496,1847.4,1847.3,6.16747858]
["bitfinex","ETHUSD",1746159067502,5.4124295,1847.6,1847.2,9.93143159]
["bitfinex","ETHUSD",1746159067739,0.2449496,1847.4,1847.2,9.93143159]
["bitfinex","ETHUSD",1746159067942,0.7814,1847.5,1847.2,11.75136775]
["bitfinex","ETHUSD",1746159068243,5.41215692,1847.7,1847.3,5.41318902]
["bitfinex","ETHUSD",1746159068540,0.2449496,1847.6,1847.3,5.41318902]
["bitfinex","ETHUSD",1746159068851,6.16825692,1847.7,1847.3,5.41318902]
["bitfinex","ETHUSD",1746159069008,0.24239471,1847.6,1847.3,5.41318902]
["bitfinex","ETHUSD",1746159069209,6.16825692,1847.7,1847.3,7.1296447]
["bitfinex","ETHUSD",1746159069405,0.24239471,1847.6,1847.2,9.93144913]
["bitfinex","ETHUSD",1746159069711,5.41254011,1847.6,1847.2,9.93144913]
["bitfinex","ETHUSD",1746159069910,0.24239471,1847.5,1847.2,9.93144913]
["bitfinex","ETHUSD",1746159070126,0.24239471,1847.5,1847.2,15.34483536]
["bitfinex","ETHUSD",1746159070440,0.24239471,1847.5,1847.2,9.93138623]
["bitfinex","ETHUSD",1746159070816,0.24239471,1847.5,1847.2,15.34480492]
["bitfinex","ETHUSD",1746159071021,0.24239471,1847.5,1847.2,11.75128784]
["bitfinex","ETHUSD",1746159072055,0.24239471,1847.5,1847.3,5.41330479]
["bitfinex","ETHUSD",1746159072240,6.16846237,1847.7,1847.3,5.41330479]
["bitfinex","ETHUSD",1746159072546,0.24239471,1847.6,1847.3,5.41330479]
["bitfinex","ETHUSD",1746159072909,6.16846237,1847.7,1847.3,5.41330479]
["bitfinex","ETHUSD",1746159073215,5.41262493,1847.6,1847.2,9.93138623]
["bitfinex","ETHUSD",1746159073414,0.24239471,1847.5,1847.2,9.93138623]
["bitfinex","ETHUSD",1746159073818,0.24239471,1847.5,1847.2,15.34476975]
["bitfinex","ETHUSD",1746159074114,0.24239471,1847.5,1847.2,9.93138352]
["bitfinex","ETHUSD",1746159074451,11.58080355,1847.7,1847.3,5.41330245]
["bitfinex","ETHUSD",1746159074652,0.24239471,1847.6,1847.3,5.41330245]
["bitfinex","ETHUSD",1746159074852,0.8232,1847.8,1847.4,0.8123]
["bitfinex","ETHUSD",1746159075150,0.8232,1847.8,1847.3,6.2254196]
["bitfinex","ETHUSD",1746159075151,0.74808711,1847.7,1847.3,6.2254196]
["bitfinex","ETHUSD",1746159075343,6.16026641,1847.7,1847.3,6.2254196]
["bitfinex","ETHUSD",1746159075849,0.5056924,1847.6,1847.3,6.2254196]
["bitfinex","ETHUSD",1746159076155,0.24232854,1847.5,1847.3,6.2254196]
["bitfinex","ETHUSD",1746159076653,0.24232854,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746159076825,6.23520471,1847.8,1847.4,5.41301288]
["bitfinex","ETHUSD",1746159077010,5.65446731,1847.7,1847.3,6.22542121]
["bitfinex","ETHUSD",1746159077210,0.24232854,1847.7,1847.4,5.41299642]
["bitfinex","ETHUSD",1746159077422,0.50617886,1847.6,1847.4,5.41299642]
["bitfinex","ETHUSD",1746159077820,0.24232854,1847.5,1847.4,6.03552606]
["bitfinex","ETHUSD",1746159078122,6.23505471,1847.8,1847.4,6.03552606]
["bitfinex","ETHUSD",1746159078348,0.24232854,1847.5,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159078621,0.24232854,1847.4,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159078823,5.41214728,1847.7,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159079022,0.24232854,1847.6,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159079257,5.41214728,1847.7,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159079460,0.74864057,1847.6,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159079959,0.50631203,1847.5,1847.3,6.22542973]
["bitfinex","ETHUSD",1746159080160,0.50631203,1847.5,1847.2,10.7552636]
["bitfinex","ETHUSD",1746159080462,0.24232854,1847.4,1847.2,7.16621307]
["bitfinex","ETHUSD",1746159080647,0.24232854,1847.4,1847.2,11.75600187]
["bitfinex","ETHUSD",1746159080847,0.24232854,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159081146,6.19174087,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159081345,0.24232854,1847.4,1847.2,9.93141394]
["bitfinex","ETHUSD",1746159081549,6.19174087,1847.7,1847.2,11.80989997]
["bitfinex","ETHUSD",1746159081758,0.24232854,1847.3,1847.2,9.93137008]
["bitfinex","ETHUSD",1746159081961,6.19174087,1847.7,1847.3,5.41327014]
["bitfinex","ETHUSD",1746159082257,0.24232854,1847.6,1847.3,5.41327014]
["bitfinex","ETHUSD",1746159082497,0.50658492,1847.6,1847.3,5.41327014]
["bitfinex","ETHUSD",1746159082646,0.74891346,1847.5,1847.2,9.98555519]
["bitfinex","ETHUSD",1746159082846,0.74891346,1847.5,1847.2,11.81537204]
["bitfinex","ETHUSD",1746159083088,0.24232854,1847.5,1847.2,11.76119094]
["bitfinex","ETHUSD",1746159083987,0.24232854,1847.5,1847.2,6.34781685]
["bitfinex","ETHUSD",1746159084181,0.24232854,1847.5,1847.2,11.76125634]
["bitfinex","ETHUSD",1746159084385,0.50682525,1847.4,1847.2,11.76125634]
["bitfinex","ETHUSD",1746159084563,0.74915379,1847.4,1847.2,11.76125634]
["bitfinex","ETHUSD",1746159084887,0.24232854,1847.4,1847.2,11.76125634]
["bitfinex","ETHUSD",1746159085066,5.41244787,1847.6,1847.2,11.76125634]
["bitfinex","ETHUSD",1746159085259,0.74919074,1847.5,1847.2,9.93143949]
["bitfinex","ETHUSD",1746159085477,6.16197714,1847.5,1847.2,4.518]
["bitfinex","ETHUSD",1746159085675,0.5068622,1847.4,1847.2,4.518]
["bitfinex","ETHUSD",1746159086064,0.24232854,1847.3,1847.2,4.518]
["bitfinex","ETHUSD",1746159086265,5.41255206,1847.6,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159086466,0.74917239,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159086868,0.50684385,1847.4,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159087253,0.24232854,1847.3,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159087448,5.41255206,1847.6,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159087689,0.24232854,1847.5,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159087894,0.74917677,1847.5,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159088395,0.50684823,1847.4,1847.2,5.41347803]
["bitfinex","ETHUSD",1746159088595,0.50684823,1847.4,1847.2,7.03337214]
["bitfinex","ETHUSD",1746159088776,5.41272244,1847.5,1847.1,10.78546311]
["bitfinex","ETHUSD",1746159088957,0.24232854,1847.3,1847.1,10.78546311]
["bitfinex","ETHUSD",1746159089282,0.24232854,1847.2,1847.1,10.78546311]
["bitfinex","ETHUSD",1746159089484,5.41272244,1847.5,1847.1,6.28746311]
["bitfinex","ETHUSD",1746159089690,0.7796,1847.7,1847.1,0.05]
["bitfinex","ETHUSD",1746159089691,5.41341129,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159089871,0.78188353,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159090091,0.74741151,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159091281,0.2405424,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159091487,0.8291,1847.4,1847.1,5.46389204]
["bitfinex","ETHUSD",1746159091685,0.23008406,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159091883,0.50664754,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159092106,0.23008406,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159092684,6.24218578,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159092888,0.23008406,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159093087,5.4128247,1847.5,1847.1,0.59640709]
["bitfinex","ETHUSD",1746159093298,5.64310039,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159093612,0.50651141,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159094111,0.23008406,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159094406,5.41301633,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159094711,0.23008406,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159095099,5.41301633,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159095298,0.23008406,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159095500,5.41301633,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159095680,0.23008406,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159095877,0.7753,1847.6,1847.2,0.7714]
["bitfinex","ETHUSD",1746159096213,0.71941911,1847.5,1847.2,6.18486529]
["bitfinex","ETHUSD",1746159096814,0.50644036,1847.4,1847.2,0.7714]
["bitfinex","ETHUSD",1746159097017,0.21048524,1847.3,1847.2,0.7714]
["bitfinex","ETHUSD",1746159097217,11.600412,1847.6,1847.2,0.7714]
["bitfinex","ETHUSD",1746159097392,0.21048524,1847.5,1847.2,0.7714]
["bitfinex","ETHUSD",1746159098249,0.50647009,1847.4,1847.2,0.7714]
["bitfinex","ETHUSD",1746159098621,0.21048524,1847.3,1847.2,0.7714]
["bitfinex","ETHUSD",1746159098953,12.7604532,1847.6,1847.2,6.18489652]
["bitfinex","ETHUSD",1746159098954,0.7753,1847.6,1847.2,6.18489652]
["bitfinex","ETHUSD",1746159099147,6.18772819,1847.6,1847.2,6.18477802]
["bitfinex","ETHUSD",1746159099449,0.50644023,1847.5,1847.3,5.41330279]
["bitfinex","ETHUSD",1746159099649,0.50644023,1847.5,1847.2,6.80828715]
["bitfinex","ETHUSD",1746159099858,11.648291,1847.7,1847.2,6.80828715]
["bitfinex","ETHUSD",1746159100234,6.23587402,1847.7,1847.2,6.8082501]
["bitfinex","ETHUSD",1746159100450,0.50643418,1847.6,1847.3,5.4132342]
["bitfinex","ETHUSD",1746159100755,0.50643418,1847.5,1847.3,5.4132342]
["bitfinex","ETHUSD",1746159101175,6.23587402,1847.7,1847.3,5.4132342]
["bitfinex","ETHUSD",1746159101390,0.6235874,1847.7,1847.4,5.41290137]
["bitfinex","ETHUSD",1746159101590,5.41180216,1847.9,1847.5,6.19429469]
["bitfinex","ETHUSD",1746159101861,0.8236,1848.0,1847.8,5.41165301]
["bitfinex","ETHUSD",1746159102064,6.9136,1848.2,1847.9,5.41136048]
["bitfinex","ETHUSD",1746159102291,6.9136,1848.2,1847.8,6.19336999]
["bitfinex","ETHUSD",1746159102292,12.93327947,1848.2,1847.8,6.19336999]
["bitfinex","ETHUSD",1746159102505,6.84327947,1848.2,1847.8,6.19336999]
["bitfinex","ETHUSD",1746159102633,5.41116621,1848.1,1847.7,5.2796]
["bitfinex","ETHUSD",1746159102833,6.21381633,1847.9,1847.7,4.498]
["bitfinex","ETHUSD",1746159103073,6.21381633,1847.9,1847.5,11.4512]
["bitfinex","ETHUSD",1746159103279,5.91806742,1847.8,1847.5,11.4512]
["bitfinex","ETHUSD",1746159103567,5.91806742,1847.8,1847.5,10.638]
["bitfinex","ETHUSD",1746159103755,5.41195297,1847.8,1847.5,4.498]
["bitfinex","ETHUSD",1746159104459,5.91834269,1847.7,1847.5,4.498]
["bitfinex","ETHUSD",1746159105287,0.50604599,1847.6,1847.3,10.72438088]
["bitfinex","ETHUSD",1746159105572,6.70413829,1847.6,1847.3,4.498]
["bitfinex","ETHUSD",1746159106079,6.70413829,1847.6,1847.2,6.82331439]
["bitfinex","ETHUSD",1746159106080,0.19415229,1847.5,1847.2,6.82331439]
["bitfinex","ETHUSD",1746159106241,0.70024876,1847.5,1847.2,11.32131439]
["bitfinex","ETHUSD",1746159106440,0.19415229,1847.5,1847.3,1.13213144]
["bitfinex","ETHUSD",1746159108474,5.60708983,1847.5,1847.2,4.498]
["bitfinex","ETHUSD",1746159108681,5.41301288,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159109043,0.19415229,1847.3,1847.1,5.46388425]
["bitfinex","ETHUSD",1746159109382,5.41289407,1847.5,1847.1,5.46388425]
["bitfinex","ETHUSD",1746159109875,0.70029062,1847.4,1847.1,5.46388425]
["bitfinex","ETHUSD",1746159110039,0.70029062,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159110240,0.19415229,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159111278,0.19415229,1847.4,1847.1,5.51799061]
["bitfinex","ETHUSD",1746159111437,0.19415229,1847.4,1847.1,7.13891743]
["bitfinex","ETHUSD",1746159111840,0.19415229,1847.4,1847.1,1.67092682]
["bitfinex","ETHUSD",1746159112241,0.19415229,1847.4,1847.1,7.08479253]
["bitfinex","ETHUSD",1746159112737,0.19415229,1847.4,1847.1,1.67092682]
["bitfinex","ETHUSD",1746159114501,0.19415229,1847.4,1847.1,7.1389179]
["bitfinex","ETHUSD",1746159114699,0.19415229,1847.4,1847.1,7.13872823]
["bitfinex","ETHUSD",1746159115084,0.19415229,1847.4,1847.1,7.08459502]
["bitfinex","ETHUSD",1746159115284,0.19415229,1847.4,1847.1,1.67092682]
["bitfinex","ETHUSD",1746159116328,0.19415229,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159116650,5.607293,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159116815,5.41331243,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159117014,0.19329213,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159117664,5.41316677,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159117864,5.60664173,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159118153,0.19329213,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159118517,5.41319711,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159118718,0.19329213,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159118930,5.41319711,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159119119,0.19329213,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159119318,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159119522,6.11110391,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159119850,0.69750495,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159120244,6.11110391,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159120619,0.69750495,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159121028,0.19137329,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159121256,5.4130763,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159121443,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159121837,6.03403393,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159122165,0.69749381,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159122631,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159122832,11.44733891,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159123315,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159123518,11.44733891,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159123719,5.60470607,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159124020,6.74943996,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159124532,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159124860,6.03410327,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159125154,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159125456,6.03410327,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159125657,0.19137329,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159125957,6.03410327,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159126154,0.19137329,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159126358,0.50602912,1847.3,1847.2,0.808]
["bitfinex","ETHUSD",1746159126918,6.20940049,1847.5,1847.2,0.808]
["bitfinex","ETHUSD",1746159127659,0.50596955,1847.4,1847.2,0.808]
["bitfinex","ETHUSD",1746159128058,6.20940049,1847.5,1847.2,0.808]
["bitfinex","ETHUSD",1746159128353,5.41301741,1847.4,1847.1,0.8713]
["bitfinex","ETHUSD",1746159129167,5.41301741,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159129323,0.62095174,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159129516,6.20942704,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746159129745,11.62243265,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746159129944,0.5059778,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159130357,11.62243265,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746159130861,6.20942704,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746159131027,7.37162667,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746159131229,0.50598342,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159131427,5.91902632,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159131758,5.4130429,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159132862,0.50618756,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159133357,5.4130429,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159134065,6.09,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159134066,12.32254842,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159134357,12.32254842,1847.7,1847.2,0.796]
["bitfinex","ETHUSD",1746159134358,0.50648393,1847.6,1847.4,5.4129386]
["bitfinex","ETHUSD",1746159134523,0.50648393,1847.6,1847.3,5.41315206]
["bitfinex","ETHUSD",1746159135158,5.41200136,1847.8,1847.4,5.41299641]
["bitfinex","ETHUSD",1746159135536,0.50654858,1847.7,1847.4,5.41299641]
["bitfinex","ETHUSD",1746159136037,0.69706156,1847.6,1847.4,5.41299641]
["bitfinex","ETHUSD",1746159136522,0.69706156,1847.6,1847.5,0.8223]
["bitfinex","ETHUSD",1746159137262,0.69706156,1847.6,1847.3,5.41325412]
["bitfinex","ETHUSD",1746159137452,0.69706156,1847.6,1847.3,6.23555412]
["bitfinex","ETHUSD",1746159137654,0.50654858,1847.5,1847.3,6.23555412]
["bitfinex","ETHUSD",1746159137862,0.19243192,1847.4,1847.3,6.85910953]
["bitfinex","ETHUSD",1746159138242,5.41224213,1847.7,1847.3,6.85910953]
["bitfinex","ETHUSD",1746159138441,0.19243192,1847.6,1847.3,6.23555412]
["bitfinex","ETHUSD",1746159138631,0.50644687,1847.5,1847.3,6.23560079]
["bitfinex","ETHUSD",1746159138833,0.19243192,1847.4,1847.3,6.23560079]
["bitfinex","ETHUSD",1746159139166,0.19243192,1847.4,1847.3,0.8223]
["bitfinex","ETHUSD",1746159139355,0.19243192,1847.4,1847.3,6.2356059]
["bitfinex","ETHUSD",1746159139548,0.19243192,1847.4,1847.3,7.40050774]
["bitfinex","ETHUSD",1746159139766,5.41224213,1847.7,1847.3,7.40050774]
["bitfinex","ETHUSD",1746159139968,0.19243192,1847.4,1847.3,6.2356059]
["bitfinex","ETHUSD",1746159140165,5.41224213,1847.7,1847.3,6.2356059]
["bitfinex","ETHUSD",1746159140630,0.69877034,1847.6,1847.3,6.2356059]
["bitfinex","ETHUSD",1746159141033,0.19243192,1847.6,1847.3,6.2356059]
["bitfinex","ETHUSD",1746159141231,5.41199823,1847.8,1847.4,5.41299929]
["bitfinex","ETHUSD",1746159141534,0.69873586,1847.7,1847.4,5.41299929]
["bitfinex","ETHUSD",1746159142246,0.50630394,1847.6,1847.4,5.41299929]
["bitfinex","ETHUSD",1746159142669,6.87355647,1847.8,1847.4,5.41299929]
["bitfinex","ETHUSD",1746159142868,0.1938215,1847.7,1847.4,5.41299929]
["bitfinex","ETHUSD",1746159143070,5.60602969,1847.7,1847.3,6.23550309]
["bitfinex","ETHUSD",1746159143368,0.5062399,1847.6,1847.3,6.23550309]
["bitfinex","ETHUSD",1746159143866,0.1938215,1847.5,1847.4,5.41300801]
["bitfinex","ETHUSD",1746159144037,6.87355647,1847.8,1847.4,5.41300801]
["bitfinex","ETHUSD",1746159144368,1.38736383,1847.7,1847.3,11.64861087]
["bitfinex","ETHUSD",1746159144582,0.70000818,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746159144748,0.70000818,1847.7,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159145281,0.1938215,1847.7,1847.6,0.7843]
["bitfinex","ETHUSD",1746159145577,5.41138079,1848.0,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159145734,0.1775564,1847.7,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159146377,5.41138079,1848.0,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159146676,0.1775564,1847.7,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159147078,5.41160494,1847.9,1847.6,0.7843]
["bitfinex","ETHUSD",1746159147241,0.1775564,1847.8,1847.6,0.7843]
["bitfinex","ETHUSD",1746159147593,5.41160494,1847.9,1847.6,0.7843]
["bitfinex","ETHUSD",1746159147776,0.1775564,1847.7,1847.6,0.7843]
["bitfinex","ETHUSD",1746159147952,5.41160494,1847.9,1847.6,0.7843]
["bitfinex","ETHUSD",1746159148154,0.1775564,1847.7,1847.6,0.7843]
["bitfinex","ETHUSD",1746159148461,5.41136865,1848.0,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159148641,0.1775564,1847.9,1847.6,6.19672693]
["bitfinex","ETHUSD",1746159150276,11.5008873,1848.2,1847.8,5.4118411]
["bitfinex","ETHUSD",1746159150445,12.3218873,1848.2,1847.7,5.46606291]
["bitfinex","ETHUSD",1746159150774,0.68485884,1848.1,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159151176,0.17947735,1848.1,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159151544,12.32184678,1848.2,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159151744,0.17947735,1848.0,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159151969,5.41099792,1848.1,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159152171,0.17994094,1847.9,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159152372,5.41099792,1848.1,1847.7,5.41194706]
["bitfinex","ETHUSD",1746159152903,14.09494545,1848.2,1847.7,5.41184422]
["bitfinex","ETHUSD",1746159152904,0.17994094,1848.0,1847.7,5.41184422]
["bitfinex","ETHUSD",1746159153179,14.0950337,1848.2,1847.7,6.48105864]
["bitfinex","ETHUSD",1746159153379,0.18000717,1847.9,1847.7,5.41184422]
["bitfinex","ETHUSD",1746159153681,12.32179735,1848.2,1847.8,5.41183546]
["bitfinex","ETHUSD",1746159153886,12.32179635,1848.2,1847.8,5.41181384]
["bitfinex","ETHUSD",1746159154098,0.50511979,1848.1,1847.8,5.41181384]
["bitfinex","ETHUSD",1746159154795,6.23179635,1848.2,1847.8,5.41181384]
["bitfinex","ETHUSD",1746159154992,1.16423223,1848.2,1847.9,5.41139121]
["bitfinex","ETHUSD",1746159155162,0.8332,1848.3,1847.9,5.4113559]
["bitfinex","ETHUSD",1746159155497,6.24360463,1848.3,1847.9,5.4113559]
["bitfinex","ETHUSD",1746159157202,6.24360463,1848.3,1848.0,5.41125245]
["bitfinex","ETHUSD",1746159157203,0.8332,1848.3,1848.0,5.41125245]
["bitfinex","ETHUSD",1746159157359,0.8332,1848.3,1847.9,5.4113748]
["bitfinex","ETHUSD",1746159157558,0.8332,1848.3,1847.9,6.57336141]
["bitfinex","ETHUSD",1746159158403,0.8332,1848.3,1847.8,0.7968]
["bitfinex","ETHUSD",1746159158705,0.7764,1848.0,1847.6,13.66716916]
["bitfinex","ETHUSD",1746159158893,0.7764,1848.0,1847.6,16.07939906]
["bitfinex","ETHUSD",1746159159276,0.7764,1848.0,1847.6,10.6671299]
["bitfinex","ETHUSD",1746159159597,0.7764,1848.0,1847.7,5.41212833]
["bitfinex","ETHUSD",1746159159803,6.18772728,1848.0,1847.6,10.6671299]
["bitfinex","ETHUSD",1746159160290,0.18371614,1847.9,1847.6,10.6671299]
["bitfinex","ETHUSD",1746159160497,5.5952644,1847.9,1847.6,4.495]
["bitfinex","ETHUSD",1746159160690,0.18371614,1847.9,1847.6,9.90742613]
["bitfinex","ETHUSD",1746159161304,0.18371614,1847.9,1847.6,4.495]
["bitfinex","ETHUSD",1746159161478,0.18371614,1847.9,1847.6,9.90737987]
["bitfinex","ETHUSD",1746159162995,0.18371614,1847.9,1847.6,4.495]
["bitfinex","ETHUSD",1746159163502,5.59545884,1847.9,1847.6,4.495]
["bitfinex","ETHUSD",1746159164195,5.41186349,1847.8,1847.4,12.35437561]
["bitfinex","ETHUSD",1746159164394,0.7633,1847.7,1847.4,6.21437561]
["bitfinex","ETHUSD",1746159164587,0.7633,1847.7,1847.4,9.90787561]
["bitfinex","ETHUSD",1746159164788,0.18371614,1847.6,1847.4,9.90787561]
["bitfinex","ETHUSD",1746159165000,0.18371614,1847.6,1847.3,4.495]
["bitfinex","ETHUSD",1746159165307,6.17562611,1847.7,1847.3,11.09507596]
["bitfinex","ETHUSD",1746159165471,0.18119951,1847.5,1847.3,11.09507596]
["bitfinex","ETHUSD",1746159165676,6.17562611,1847.7,1847.3,11.09507596]
["bitfinex","ETHUSD",1746159166001,0.7633,1847.7,1847.4,5.41300661]
["bitfinex","ETHUSD",1746159166182,0.18119951,1847.6,1847.3,11.09507793]
["bitfinex","ETHUSD",1746159166371,0.18119951,1847.6,1847.3,11.09501315]
["bitfinex","ETHUSD",1746159166572,5.41213708,1847.7,1847.4,1.10950131]
["bitfinex","ETHUSD",1746159166771,0.17821889,1847.5,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159166968,5.41213708,1847.7,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159167164,0.17821889,1847.4,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159167488,0.8298,1847.6,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159167681,0.17841763,1847.4,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159168292,0.8298,1847.6,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159168494,0.17841763,1847.4,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159168668,0.8298,1847.6,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159169002,0.8298,1847.6,1847.3,16.50803729]
["bitfinex","ETHUSD",1746159169207,0.17841763,1847.5,1847.3,16.50803729]
["bitfinex","ETHUSD",1746159170310,0.17841763,1847.5,1847.3,11.09494159]
["bitfinex","ETHUSD",1746159176721,0.17841763,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746159177024,0.17841763,1847.5,1847.4,6.52250144]
["bitfinex","ETHUSD",1746159177182,0.17841763,1847.5,1847.4,7.31770144]
["bitfinex","ETHUSD",1746159177383,0.17841763,1847.5,1847.4,7.37182719]
["bitfinex","ETHUSD",1746159177686,6.09,1848.1,1847.8,5.41178789]
["bitfinex","ETHUSD",1746159177887,0.7935,1848.3,1848.0,5.41104314]
["bitfinex","ETHUSD",1746159178122,0.7935,1848.3,1847.9,5.41154824]
["bitfinex","ETHUSD",1746159178123,0.1508095,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746159178286,0.50549034,1848.2,1848.0,5.41102302]
["bitfinex","ETHUSD",1746159178490,0.50549034,1848.2,1847.9,6.49374847]
["bitfinex","ETHUSD",1746159178799,6.20390044,1848.3,1847.9,5.41140954]
["bitfinex","ETHUSD",1746159180287,5.4107003,1848.2,1847.8,5.41169238]
["bitfinex","ETHUSD",1746159180487,5.4107003,1848.2,1847.7,11.10853759]
["bitfinex","ETHUSD",1746159180713,5.4107003,1848.2,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159181012,0.13701271,1848.1,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159181200,0.13701271,1848.1,1847.8,7.06381243]
["bitfinex","ETHUSD",1746159181408,5.4107003,1848.2,1847.8,7.06381243]
["bitfinex","ETHUSD",1746159181587,0.13701271,1848.0,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159181789,5.4107003,1848.2,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159181985,0.13701271,1847.9,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159182183,5.4107003,1848.2,1847.8,5.41178061]
["bitfinex","ETHUSD",1746159182397,0.13701271,1847.9,1847.7,11.10855997]
["bitfinex","ETHUSD",1746159182623,10.82161663,1848.2,1847.8,1.110856]
["bitfinex","ETHUSD",1746159182821,0.13701271,1847.8,1847.7,11.10871994]
["bitfinex","ETHUSD",1746159183319,5.4107003,1848.2,1847.8,5.41178368]
["bitfinex","ETHUSD",1746159185596,10.82163099,1848.2,1847.7,11.10853567]
["bitfinex","ETHUSD",1746159186327,5.41116068,1848.1,1847.7,11.10853567]
["bitfinex","ETHUSD",1746159186531,5.411364,1848.0,1847.7,4.90038594]
["bitfinex","ETHUSD",1746159187532,6.74269911,1848.1,1847.7,10.31248435]
["bitfinex","ETHUSD",1746159187994,5.91666052,1848.0,1847.7,4.90038594]
["bitfinex","ETHUSD",1746159188193,5.41126088,1848.0,1847.7,4.90038594]
["bitfinex","ETHUSD",1746159190517,5.41126088,1848.0,1847.7,4.494]
["bitfinex","ETHUSD",1746159190723,5.41166224,1847.9,1847.7,4.494]
["bitfinex","ETHUSD",1746159191543,6.2023411,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746159191859,6.70788473,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746159192666,6.2023411,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746159192821,0.7905,1847.8,1847.5,11.55268397]
["bitfinex","ETHUSD",1746159195451,0.7905,1847.8,1847.5,5.41268397]
["bitfinex","ETHUSD",1746159195969,0.1363687,1847.7,1847.5,5.41268397]
["bitfinex","ETHUSD",1746159196678,0.1363687,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746159196828,5.41087162,1848.2,1847.8,5.41178033]
["bitfinex","ETHUSD",1746159197023,5.41087162,1848.2,1847.7,5.46605876]
["bitfinex","ETHUSD",1746159197246,5.41087162,1848.2,1847.8,5.41184023]
["bitfinex","ETHUSD",1746159197434,0.50550629,1848.1,1847.8,5.41184023]
["bitfinex","ETHUSD",1746159197639,5.41087162,1848.2,1847.8,5.41184023]
["bitfinex","ETHUSD",1746159197840,7.17816998,1848.2,1847.8,5.41184023]
["bitfinex","ETHUSD",1746159198365,12.58908707,1848.2,1847.8,5.41184023]
["bitfinex","ETHUSD",1746159198568,0.50556993,1848.1,1847.7,5.41194641]
["bitfinex","ETHUSD",1746159198742,5.41087162,1848.2,1847.7,10.82389282]
["bitfinex","ETHUSD",1746159199374,5.41087162,1848.2,1847.8,5.41181147]
["bitfinex","ETHUSD",1746159199772,0.50557371,1848.1,1847.8,5.41181147]
["bitfinex","ETHUSD",1746159200461,5.41087162,1848.2,1847.8,5.41181147]
["bitfinex","ETHUSD",1746159200872,6.23758828,1848.0,1847.6,6.21340176]
["bitfinex","ETHUSD",1746159201839,0.505731,1847.9,1847.6,6.21340176]
["bitfinex","ETHUSD",1746159202173,5.91731594,1847.9,1847.5,11.91790952]
["bitfinex","ETHUSD",1746159202372,5.41158494,1847.9,1847.5,11.91790952]
["bitfinex","ETHUSD",1746159202536,5.41158494,1847.9,1847.5,17.33039244]
["bitfinex","ETHUSD",1746159202736,6.23769705,1848.0,1847.6,5.41239768]
["bitfinex","ETHUSD",1746159202939,7.40257809,1848.0,1847.6,5.41239768]
["bitfinex","ETHUSD",1746159203234,0.50585571,1847.9,1847.6,5.46651753]
["bitfinex","ETHUSD",1746159203542,0.50585571,1847.9,1847.6,5.41239768]
["bitfinex","ETHUSD",1746159203741,6.23769705,1848.0,1847.6,5.41239768]
["bitfinex","ETHUSD",1746159204143,0.8263,1848.0,1847.7,5.41207545]
["bitfinex","ETHUSD",1746159204544,0.8263,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159204841,0.50591658,1847.9,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159205375,6.23760285,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159205577,7.40246033,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159205876,0.5060228,1847.9,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159206476,7.40246033,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159207569,0.50618653,1847.9,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159207984,7.40246033,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159207985,0.50618653,1847.8,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159208161,0.50618653,1847.8,1847.6,7.02517386]
["bitfinex","ETHUSD",1746159208482,6.23760285,1848.0,1847.6,7.02517386]
["bitfinex","ETHUSD",1746159208679,6.23760285,1848.0,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159208980,0.50620434,1847.9,1847.6,5.41224884]
["bitfinex","ETHUSD",1746159209480,0.8263,1848.0,1847.6,5.41219776]
["bitfinex","ETHUSD",1746159209848,6.23755595,1848.0,1847.6,5.46631758]
["bitfinex","ETHUSD",1746159210233,0.8263,1848.0,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159210480,0.50628886,1847.9,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159210689,6.23303716,1848.1,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159210984,0.13868953,1848.0,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159211954,0.50635224,1847.9,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159212283,0.13855687,1847.8,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159212960,6.23303716,1848.1,1847.7,5.4121332]
["bitfinex","ETHUSD",1746159213156,0.13855687,1848.0,1847.6,3.8103]
["bitfinex","ETHUSD",1746159213385,0.8314,1848.3,1847.8,6.22191056]
["bitfinex","ETHUSD",1746159213585,0.13849056,1848.2,1847.9,5.41154231]
["bitfinex","ETHUSD",1746159213891,0.5063838,1848.1,1847.9,5.41154231]
["bitfinex","ETHUSD",1746159214271,5.4106761,1848.2,1847.8,6.2219588]
["bitfinex","ETHUSD",1746159214475,0.13849056,1848.0,1847.8,6.22194574]
["bitfinex","ETHUSD",1746159214688,5.4106761,1848.2,1847.9,0.62219457]
["bitfinex","ETHUSD",1746159214997,5.4106761,1848.2,1847.8,6.22194574]
["bitfinex","ETHUSD",1746159215173,0.13902097,1848.1,1847.8,6.22194574]
["bitfinex","ETHUSD",1746159215376,0.50640919,1848.0,1847.7,5.79302545]
["bitfinex","ETHUSD",1746159215568,0.13902097,1847.9,1847.7,5.79302545]
["bitfinex","ETHUSD",1746159215780,0.13902097,1847.9,1847.8,0.57930255]
["bitfinex","ETHUSD",1746159215986,6.24238273,1848.1,1847.7,5.79302545]
["bitfinex","ETHUSD",1746159216298,0.13902097,1848.0,1847.7,5.79302545]
["bitfinex","ETHUSD",1746159216462,0.13902097,1848.0,1847.8,5.41176207]
["bitfinex","ETHUSD",1746159216664,0.50646323,1847.9,1847.7,5.79302005]
["bitfinex","ETHUSD",1746159217197,0.8314,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746159217385,0.50641359,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746159217866,0.8314,1848.1,1847.8,5.4118411]
["bitfinex","ETHUSD",1746159218066,6.24236594,1848.1,1847.7,5.79298675]
["bitfinex","ETHUSD",1746159218696,0.50643353,1848.0,1847.7,5.79298675]
["bitfinex","ETHUSD",1746159218993,0.50643353,1848.0,1847.8,0.57929868]
["bitfinex","ETHUSD",1746159219296,0.50643353,1847.9,1847.8,0.57929868]
["bitfinex","ETHUSD",1746159219701,0.50643353,1847.9,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159219996,0.8314,1848.1,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159220298,0.50641011,1848.0,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159220689,0.8314,1848.1,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159221501,0.50640849,1848.0,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159222009,0.50640849,1847.9,1847.8,5.99113978]
["bitfinex","ETHUSD",1746159222400,0.50640849,1847.9,1847.8,0.57929868]
["bitfinex","ETHUSD",1746159223107,6.24236292,1848.1,1847.8,0.57929868]
["bitfinex","ETHUSD",1746159223407,6.24236292,1848.1,1847.7,10.28498378]
["bitfinex","ETHUSD",1746159223710,0.50648844,1848.0,1847.7,10.28498378]
["bitfinex","ETHUSD",1746159224210,0.50648844,1847.9,1847.7,10.28498378]
["bitfinex","ETHUSD",1746159224420,0.50648844,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746159224574,0.50648844,1847.9,1847.7,10.28500307]
["bitfinex","ETHUSD",1746159224910,6.24236848,1848.1,1847.7,10.28500307]
["bitfinex","ETHUSD",1746159225113,6.24236848,1848.1,1847.7,9.90397307]
["bitfinex","ETHUSD",1746159225285,0.50653369,1848.0,1847.7,9.90397307]
["bitfinex","ETHUSD",1746159225591,0.50653369,1847.9,1847.7,9.90397307]
["bitfinex","ETHUSD",1746159225792,0.50653369,1847.9,1847.7,4.492]
["bitfinex","ETHUSD",1746159226114,5.41128253,1848.0,1847.7,4.492]
["bitfinex","ETHUSD",1746159226310,0.13655481,1847.8,1847.7,4.492]
["bitfinex","ETHUSD",1746159226475,5.41128253,1848.0,1847.7,4.492]
["bitfinex","ETHUSD",1746159226679,0.64315966,1847.8,1847.7,4.492]
["bitfinex","ETHUSD",1746159226880,0.50660485,1847.8,1847.7,4.492]
["bitfinex","ETHUSD",1746159227105,0.64315966,1847.8,1847.7,4.492]
["bitfinex","ETHUSD",1746159229519,0.64315966,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746159229693,0.50660485,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746159230093,0.13575917,1847.6,1847.5,6.14]
["bitfinex","ETHUSD",1746159230413,5.41213631,1847.7,1847.4,4.492]
["bitfinex","ETHUSD",1746159230618,0.13575917,1847.6,1847.4,4.492]
["bitfinex","ETHUSD",1746159230917,5.41202152,1847.8,1847.4,9.9049084]
["bitfinex","ETHUSD",1746159231116,0.13575917,1847.5,1847.4,9.9049084]
["bitfinex","ETHUSD",1746159231276,5.41202152,1847.8,1847.4,9.9049084]
["bitfinex","ETHUSD",1746159231476,0.5064969,1847.7,1847.4,9.9049084]
["bitfinex","ETHUSD",1746159231782,0.64225607,1847.7,1847.4,9.95903262]
["bitfinex","ETHUSD",1746159232119,0.13575917,1847.7,1847.4,4.492]
["bitfinex","ETHUSD",1746159232617,5.54790634,1847.7,1847.4,4.492]
["bitfinex","ETHUSD",1746159232915,6.64389913,1847.7,1847.4,4.492]
["bitfinex","ETHUSD",1746159233087,0.50647721,1847.6,1847.4,4.492]
["bitfinex","ETHUSD",1746159233415,6.23794717,1847.7,1847.4,4.492]
["bitfinex","ETHUSD",1746159233616,0.13575917,1847.6,1847.4,4.492]
["bitfinex","ETHUSD",1746159233821,5.41271989,1847.5,1847.1,10.76505004]
["bitfinex","ETHUSD",1746159234020,0.13264267,1847.4,1847.1,10.76505004]
["bitfinex","ETHUSD",1746159234682,0.13264267,1847.4,1847.1,5.3513]
["bitfinex","ETHUSD",1746159234882,6.37823991,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159235119,2.14425055,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159235490,7.55737024,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159237426,2.14425055,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159237614,0.96514267,1847.4,1847.1,9.95484294]
["bitfinex","ETHUSD",1746159238123,0.96514267,1847.4,1847.1,10.00897798]
["bitfinex","ETHUSD",1746159238322,0.96514267,1847.4,1847.1,9.95484294]
["bitfinex","ETHUSD",1746159238527,0.96514267,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159238829,6.37821407,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159239124,7.55732601,1847.4,1847.1,4.541]
["bitfinex","ETHUSD",1746159240330,0.96514267,1847.4,1847.1,9.95478301]
["bitfinex","ETHUSD",1746159240691,0.13264267,1847.4,1847.1,4.59513507]
["bitfinex","ETHUSD",1746159240895,0.13264267,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159241095,6.8919,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159241422,12.30411473,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159241628,0.12158912,1847.6,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159241790,12.30411473,1847.7,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159241995,0.12158912,1847.6,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159242193,12.30411473,1847.7,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159242417,0.12158912,1847.6,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159242730,12.30411473,1847.7,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159242930,0.12158912,1847.5,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159243111,12.30411473,1847.7,1847.3,1.15768322]
["bitfinex","ETHUSD",1746159243112,5.41244652,1847.6,1847.3,1.15768322]
["bitfinex","ETHUSD",1746159243314,0.12158912,1847.4,1847.3,1.15768322]
["bitfinex","ETHUSD",1746159243633,0.12158912,1847.4,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159243806,12.3041937,1847.7,1847.3,6.57098912]
["bitfinex","ETHUSD",1746159244004,0.12158912,1847.6,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159244205,12.3041937,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159244412,0.12158912,1847.6,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159244714,12.3041937,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159244903,0.12158912,1847.5,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159245235,0.12158912,1847.4,1847.3,6.5709923]
["bitfinex","ETHUSD",1746159245734,6.2141937,1847.7,1847.3,6.5709923]
["bitfinex","ETHUSD",1746159245933,0.12158912,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159246531,6.2141937,1847.7,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159246729,0.12158912,1847.4,1847.2,0.75]
["bitfinex","ETHUSD",1746159246918,5.41281226,1847.5,1847.1,10.73505082]
["bitfinex","ETHUSD",1746159247435,0.12158912,1847.4,1847.1,10.73505082]
["bitfinex","ETHUSD",1746159247796,0.87848912,1847.4,1847.1,12.22418922]
["bitfinex","ETHUSD",1746159247934,0.87848912,1847.4,1847.1,9.95475082]
["bitfinex","ETHUSD",1746159248645,0.87848912,1847.4,1847.1,10.0087955]
["bitfinex","ETHUSD",1746159248646,0.12158912,1847.4,1847.1,10.0087955]
["bitfinex","ETHUSD",1746159248818,0.12158912,1847.4,1847.1,9.95466117]
["bitfinex","ETHUSD",1746159253913,5.41342015,1847.3,1847.1,4.541]
["bitfinex","ETHUSD",1746159254121,0.12158912,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746159254444,0.50574559,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159254644,0.11893611,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746159255147,0.7517,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159255344,0.87063611,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159258358,6.28423507,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159258661,0.87063611,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159259435,1.37671734,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159260349,6.7903163,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159260760,6.28423507,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159261249,7.45400573,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159261664,7.9601924,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159279091,7.9648924,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159280383,14.0548924,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159291484,17.0548924,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746159298205,17.0548924,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746159302123,23.59879452,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746159302649,22.84239452,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746159303549,5.41418516,1847.0,1846.9,0.8312]
["bitfinex","ETHUSD",1746159303762,5.41514982,1846.7,1846.4,0.8155]
["bitfinex","ETHUSD",1746159304149,0.10570198,1846.6,1846.4,0.8155]
["bitfinex","ETHUSD",1746159304357,5.41514982,1846.7,1846.4,0.8155]
["bitfinex","ETHUSD",1746159304556,0.10570198,1846.6,1846.4,0.8155]
["bitfinex","ETHUSD",1746159304869,0.10570198,1846.5,1846.4,0.8155]
["bitfinex","ETHUSD",1746159305070,5.41514982,1846.7,1846.4,0.8155]
["bitfinex","ETHUSD",1746159305372,0.10570198,1846.6,1846.4,0.8155]
["bitfinex","ETHUSD",1746159305577,0.6125927,1846.6,1846.4,0.8155]
["bitfinex","ETHUSD",1746159305753,0.50689072,1846.6,1846.4,0.8155]
["bitfinex","ETHUSD",1746159306051,0.10570198,1846.5,1846.4,0.8155]
["bitfinex","ETHUSD",1746159306247,10.8300914,1846.8,1846.4,6.23144454]
["bitfinex","ETHUSD",1746159306573,0.61263838,1846.7,1846.5,0.7702]
["bitfinex","ETHUSD",1746159307090,0.5069364,1846.6,1846.5,0.7702]
["bitfinex","ETHUSD",1746159307535,0.61263838,1846.6,1846.5,0.7702]
["bitfinex","ETHUSD",1746159310572,0.10570198,1846.6,1846.5,0.7702]
["bitfinex","ETHUSD",1746159310765,5.41518469,1846.7,1846.5,0.7702]
["bitfinex","ETHUSD",1746159311285,10.83008997,1846.8,1846.5,0.7702]
["bitfinex","ETHUSD",1746159311507,5.41507473,1846.7,1846.5,1.50001402]
["bitfinex","ETHUSD",1746159311664,5.41439916,1847.0,1846.6,0.8301]
["bitfinex","ETHUSD",1746159311872,5.41478552,1846.8,1846.6,0.8301]
["bitfinex","ETHUSD",1746159312556,5.41506471,1846.7,1846.6,0.8301]
["bitfinex","ETHUSD",1746159314094,3.63904272,1847.1,1846.7,0.804]
["bitfinex","ETHUSD",1746159314297,3.63904272,1847.1,1847.0,6.22918516]
["bitfinex","ETHUSD",1746159314462,3.63904272,1847.1,1847.0,7.39354063]
["bitfinex","ETHUSD",1746159314653,3.63904272,1847.1,1847.0,1.97935547]
["bitfinex","ETHUSD",1746159315056,3.63904272,1847.1,1847.0,0.815]
["bitfinex","ETHUSD",1746159315989,9.05293476,1847.1,1847.0,0.815]
["bitfinex","ETHUSD",1746159316502,9.05293476,1847.1,1846.7,4.489]
["bitfinex","ETHUSD",1746159316503,5.41461058,1846.9,1846.8,0.815]
["bitfinex","ETHUSD",1746159320819,5.41480604,1846.8,1846.5,0.7874]
["bitfinex","ETHUSD",1746159321884,5.41480604,1846.8,1846.5,1.51891283]
["bitfinex","ETHUSD",1746159322385,5.41519977,1846.7,1846.5,1.51891283]
["bitfinex","ETHUSD",1746159322584,5.41535795,1846.6,1846.5,0.7874]
["bitfinex","ETHUSD",1746159322899,0.50658253,1846.6,1846.5,0.7874]
["bitfinex","ETHUSD",1746159323592,5.41525087,1846.7,1846.5,0.7874]
["bitfinex","ETHUSD",1746159324183,10.83056742,1846.7,1846.5,0.7874]
["bitfinex","ETHUSD",1746159324406,0.50656334,1846.6,1846.5,0.7874]
["bitfinex","ETHUSD",1746159324916,5.41573062,1846.5,1846.3,0.7982]
["bitfinex","ETHUSD",1746159325217,5.41573062,1846.5,1846.3,1.37682]
["bitfinex","ETHUSD",1746159326621,5.41553168,1846.6,1846.3,1.37682]
["bitfinex","ETHUSD",1746159327329,5.41521231,1846.7,1846.3,6.79305728]
["bitfinex","ETHUSD",1746159327619,0.50636814,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159328028,10.8306068,1846.7,1846.4,0.7622]
["bitfinex","ETHUSD",1746159328326,5.41524961,1846.7,1846.4,0.7622]
["bitfinex","ETHUSD",1746159328528,5.41524961,1846.7,1846.4,1.43790154]
["bitfinex","ETHUSD",1746159328826,5.4153021,1846.7,1846.4,1.43790154]
["bitfinex","ETHUSD",1746159329030,5.92161418,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159329403,5.41538408,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159329827,5.4151742,1846.7,1846.4,0.7622]
["bitfinex","ETHUSD",1746159330026,0.50622474,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159330230,11.33720055,1846.6,1846.4,1.43790007]
["bitfinex","ETHUSD",1746159330457,5.92158461,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159330597,5.41535987,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159331000,5.41565123,1846.5,1846.4,0.7622]
["bitfinex","ETHUSD",1746159331232,5.41556055,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159331834,5.41565123,1846.5,1846.4,0.7622]
["bitfinex","ETHUSD",1746159332532,5.41553032,1846.6,1846.4,0.7622]
["bitfinex","ETHUSD",1746159332833,0.7714,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746159333032,5.92194005,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746159333198,0.50595136,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159333405,5.92194683,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159333702,5.41599547,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159335854,10.8322264,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159336061,5.41565123,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159336255,5.41612819,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159337852,5.41623788,1846.3,1846.2,1.3233]
["bitfinex","ETHUSD",1746159338836,5.41573322,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159339043,5.41573322,1846.5,1846.2,2.00229676]
["bitfinex","ETHUSD",1746159339856,5.41573322,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159340210,10.8316649,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159340411,5.41573322,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159340811,10.83167647,1846.5,1846.2,1.3233]
["bitfinex","ETHUSD",1746159341326,5.41614425,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159342564,5.41623788,1846.3,1846.2,1.3233]
["bitfinex","ETHUSD",1746159343135,5.41610536,1846.4,1846.2,1.3233]
["bitfinex","ETHUSD",1746159343359,5.41623788,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159344561,5.92165163,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159345328,0.50541375,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159345659,5.92165163,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159345845,5.41623788,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159347157,5.92179743,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159348034,5.41623788,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159348663,5.92185821,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159349264,5.41623788,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746159349769,6.09,1846.6,1846.3,6.23732695]
["bitfinex","ETHUSD",1746159350265,0.50564946,1846.5,1846.3,0.8211]
["bitfinex","ETHUSD",1746159350467,11.50548072,1846.6,1846.3,0.8211]
["bitfinex","ETHUSD",1746159350670,5.41566355,1846.5,1846.3,0.8211]
["bitfinex","ETHUSD",1746159352275,11.50554796,1846.6,1846.3,0.8211]
["bitfinex","ETHUSD",1746159352676,6.09,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746159353022,3.63904272,1846.8,1846.5,0.8211]
["bitfinex","ETHUSD",1746159353345,3.63904272,1846.8,1846.5,6.23666894]
["bitfinex","ETHUSD",1746159353545,3.63904272,1846.8,1846.5,0.8211]
["bitfinex","ETHUSD",1746159353768,3.63904272,1846.8,1846.5,1.44478964]
["bitfinex","ETHUSD",1746159354080,3.63904272,1846.8,1846.5,6.86043074]
["bitfinex","ETHUSD",1746159354534,5.414592,1846.9,1846.5,6.86043074]
["bitfinex","ETHUSD",1746159354975,0.50600504,1846.8,1846.5,6.86043074]
["bitfinex","ETHUSD",1746159355381,5.414592,1846.9,1846.5,6.86043074]
["bitfinex","ETHUSD",1746159355677,10.82931199,1846.9,1846.5,1.44478964]
["bitfinex","ETHUSD",1746159355876,5.41479433,1846.8,1846.5,1.44478964]
["bitfinex","ETHUSD",1746159363288,10.8298535,1846.8,1846.5,0.8211]
["bitfinex","ETHUSD",1746159364194,5.41533112,1846.7,1846.3,5.41619709]
["bitfinex","ETHUSD",1746159364493,5.41533112,1846.7,1846.3,6.18733321]
["bitfinex","ETHUSD",1746159364797,5.41547373,1846.6,1846.3,0.7711]
["bitfinex","ETHUSD",1746159366694,5.41547373,1846.6,1846.1,16.09160964]
["bitfinex","ETHUSD",1746159366695,5.41558588,1846.6,1846.1,16.09160964]
["bitfinex","ETHUSD",1746159366996,5.41580299,1846.5,1846.1,6.28360964]
["bitfinex","ETHUSD",1746159367597,5.41580299,1846.5,1846.1,6.91731255]
["bitfinex","ETHUSD",1746159368184,5.41554852,1846.6,1846.2,6.17133067]
["bitfinex","ETHUSD",1746159369517,5.41554852,1846.6,1846.1,0.68370291]
["bitfinex","ETHUSD",1746159369518,5.41520287,1846.7,1846.4,0.7857]
["bitfinex","ETHUSD",1746159370529,5.4152889,1846.7,1846.4,0.7857]
["bitfinex","ETHUSD",1746159370916,10.83059442,1846.7,1846.4,0.7857]
["bitfinex","ETHUSD",1746159371326,5.41547751,1846.6,1846.4,0.7857]
["bitfinex","ETHUSD",1746159380076,5.41547751,1846.6,1846.2,0.7506]
["bitfinex","ETHUSD",1746159380245,5.41565788,1846.5,1846.2,0.7506]
["bitfinex","ETHUSD",1746159381640,5.41597628,1846.4,1846.2,0.7506]
["bitfinex","ETHUSD",1746159382333,5.41597628,1846.4,1846.1,6.19]
["bitfinex","ETHUSD",1746159383055,10.83173354,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746159383363,5.41584071,1846.5,1846.2,0.7506]
["bitfinex","ETHUSD",1746159383568,0.50612856,1846.4,1846.2,0.7506]
["bitfinex","ETHUSD",1746159384065,5.41584071,1846.5,1846.2,0.7506]
["bitfinex","ETHUSD",1746159384366,5.41595874,1846.4,1846.2,0.7506]
["bitfinex","ETHUSD",1746159384864,5.4163763,1846.3,1846.1,0.8188]
["bitfinex","ETHUSD",1746159385246,6.21737338,1846.4,1846.1,0.8188]
["bitfinex","ETHUSD",1746159385647,11.63357087,1846.4,1846.1,0.8188]
["bitfinex","ETHUSD",1746159385848,0.50607544,1846.3,1846.1,0.8188]
["bitfinex","ETHUSD",1746159386583,5.41623998,1846.3,1846.1,0.8188]
["bitfinex","ETHUSD",1746159386885,5.41623998,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159387459,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159388157,5.92253805,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159388667,0.5060068,1846.2,1846.1,0.8589]
["bitfinex","ETHUSD",1746159389673,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159389851,5.41641698,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159390383,0.50586842,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159391888,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159392188,6.49982607,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159392685,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159392891,5.92241849,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159396357,6.70191849,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159397052,17.81983437,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159397491,12.79061849,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159397784,0.50588724,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159398296,6.23274597,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159398496,5.92172339,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159399176,10.83285033,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159399375,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159399576,7.00516714,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159399764,7.82436714,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159406995,7.79956714,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159419012,7.00516714,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159421696,0.50534859,1846.2,1846.1,0.8512]
["bitfinex","ETHUSD",1746159422337,5.92187984,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159422708,6.73497984,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159422933,7.95010398,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159424639,7.13700398,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159425431,5.92187984,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159431465,6.73507984,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159435587,17.76246883,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159437020,20.76246883,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159440329,20.76341041,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159441426,26.85341041,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159441627,30.2832992,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159442532,29.4700992,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159446607,29.4700992,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159446807,21.9850992,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159447442,18.55521041,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159450438,12.46521041,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159451144,7.04867916,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159451439,12.46521041,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159451637,7.04867916,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159452136,7.04867916,1846.2,1846.1,1.4559829]
["bitfinex","ETHUSD",1746159453337,7.04867916,1846.2,1846.1,0.8263]
["bitfinex","ETHUSD",1746159453745,7.04867916,1846.2,1846.1,6.24312465]
["bitfinex","ETHUSD",1746159453746,0.50629017,1846.2,1846.1,6.24312465]
["bitfinex","ETHUSD",1746159454111,3.63904272,1846.4,1846.3,0.7645]
["bitfinex","ETHUSD",1746159455359,9.05498726,1846.4,1846.3,0.7645]
["bitfinex","ETHUSD",1746159455658,5.41641541,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159455882,9.56025503,1846.4,1846.1,1.33394195]
["bitfinex","ETHUSD",1746159456310,0.50526777,1846.3,1846.1,1.33394195]
["bitfinex","ETHUSD",1746159456826,9.05498726,1846.4,1846.1,1.33394195]
["bitfinex","ETHUSD",1746159457255,0.5050759,1846.3,1846.1,1.33394195]
["bitfinex","ETHUSD",1746159457951,9.05498726,1846.4,1846.1,0.8752]
["bitfinex","ETHUSD",1746159458446,5.41625296,1846.3,1846.1,0.8752]
["bitfinex","ETHUSD",1746159458647,3.63904272,1846.4,1846.1,6.29190945]
["bitfinex","ETHUSD",1746159458831,5.41599444,1846.4,1846.1,0.8752]
["bitfinex","ETHUSD",1746159459244,5.41599444,1846.4,1846.1,1.50976009]
["bitfinex","ETHUSD",1746159459566,5.41625476,1846.3,1846.1,1.50976009]
["bitfinex","ETHUSD",1746159459725,5.41625476,1846.3,1846.1,0.8752]
["bitfinex","ETHUSD",1746159459931,0.50481724,1846.2,1846.1,0.8752]
["bitfinex","ETHUSD",1746159460339,5.41625476,1846.3,1846.1,0.8752]
["bitfinex","ETHUSD",1746159461259,0.50487428,1846.2,1846.1,0.8752]
["bitfinex","ETHUSD",1746159461557,5.92140553,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159461775,7.05517156,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159468655,1.63864031,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159468855,7.05517156,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159473595,5.92140553,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159474500,0.50487428,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159474705,0.50487428,1846.2,1846.1,0.8536]
["bitfinex","ETHUSD",1746159476997,5.92140553,1846.2,1846.1,0.8536]
["bitfinex","ETHUSD",1746159479417,0.50487428,1846.2,1846.1,0.8536]
["bitfinex","ETHUSD",1746159479822,5.92140553,1846.2,1846.1,0.8536]
["bitfinex","ETHUSD",1746159480213,5.92140553,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159482689,7.05517989,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159483389,5.92140553,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159486626,11.71282141,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159487193,9.68360553,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159490332,16.22484525,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159492828,18.25406113,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159493190,20.62110105,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159493903,18.59188517,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159494134,9.41315392,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159494318,7.046114,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159494629,7.046114,1846.2,1846.1,6.28902465]
["bitfinex","ETHUSD",1746159495327,6.54123972,1846.2,1846.1,0.8722]
["bitfinex","ETHUSD",1746159498224,5.41595239,1846.4,1846.1,0.8722]
["bitfinex","ETHUSD",1746159498430,5.41577908,1846.5,1846.1,6.28899586]
["bitfinex","ETHUSD",1746159498631,5.41577908,1846.5,1846.3,0.829]
["bitfinex","ETHUSD",1746159499214,5.41557393,1846.6,1846.3,0.829]
["bitfinex","ETHUSD",1746159499619,10.8311896,1846.6,1846.3,0.829]
["bitfinex","ETHUSD",1746159499828,5.41571408,1846.5,1846.3,0.829]
["bitfinex","ETHUSD",1746159501442,5.41553334,1846.6,1846.3,0.829]
["bitfinex","ETHUSD",1746159501615,10.83117806,1846.6,1846.3,0.829]
["bitfinex","ETHUSD",1746159502527,5.41571378,1846.5,1846.3,0.829]
["bitfinex","ETHUSD",1746159504771,5.41528364,1846.7,1846.3,0.829]
["bitfinex","ETHUSD",1746159505074,0.7862,1846.9,1846.3,0.829]
["bitfinex","ETHUSD",1746159505075,10.83105069,1846.6,1846.3,0.829]
["bitfinex","ETHUSD",1746159505346,5.41583247,1846.5,1846.3,0.829]
["bitfinex","ETHUSD",1746159506521,5.41594454,1846.4,1846.2,1.45849959]
["bitfinex","ETHUSD",1746159506818,5.41623788,1846.3,1846.2,1.45849959]
["bitfinex","ETHUSD",1746159509558,5.4161089,1846.4,1846.2,1.45849959]
["bitfinex","ETHUSD",1746159513337,10.83233033,1846.4,1846.2,0.8296]
["bitfinex","ETHUSD",1746159514046,5.41619279,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159515263,5.41629259,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159516375,10.83232179,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159516867,5.41629857,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159517866,5.41612622,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159519535,5.41624918,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746159519872,5.41611506,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159520474,10.83230421,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159520659,5.41611506,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746159526171,5.41611506,1846.4,1846.2,0.7795]
["bitfinex","ETHUSD",1746159526874,5.41582309,1846.5,1846.2,0.7795]
["bitfinex","ETHUSD",1746159527379,5.41595411,1846.4,1846.2,0.7795]
["bitfinex","ETHUSD",1746159527945,5.41553261,1846.6,1846.2,0.7795]
["bitfinex","ETHUSD",1746159528147,5.41594734,1846.4,1846.2,0.7795]
["bitfinex","ETHUSD",1746159528547,5.41575059,1846.5,1846.2,0.7795]
["bitfinex","ETHUSD",1746159530378,5.41596217,1846.4,1846.2,0.7795]
["bitfinex","ETHUSD",1746159531179,5.41623788,1846.3,1846.2,0.7795]
["bitfinex","ETHUSD",1746159531479,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159537984,6.49980816,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159538490,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159562824,6.18833125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159568224,12.72996374,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159571744,6.18833125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159572433,9.18833125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159572812,11.01269244,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159582659,10.24089244,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159584134,16.78347485,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159584828,13.78347485,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159585028,11.95911366,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159588168,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746159604802,5.41653125,1846.2,1846.1,0.829]
["bitfinex","ETHUSD",1746159605598,18.95220571,1846.4,1846.1,0.829]
["bitfinex","ETHUSD",1746159605762,5.41653125,1846.2,1846.1,0.829]
["bitfinex","ETHUSD",1746159605967,3.63904272,1846.4,1846.1,0.829]
["bitfinex","ETHUSD",1746159606280,3.63904272,1846.4,1846.3,0.8099]
["bitfinex","ETHUSD",1746159607281,9.05498726,1846.4,1846.3,0.8099]
["bitfinex","ETHUSD",1746159608183,3.63904272,1846.4,1846.3,0.8099]
["bitfinex","ETHUSD",1746159609511,5.41577781,1846.5,1846.3,0.8099]
["bitfinex","ETHUSD",1746159611812,5.41554358,1846.6,1846.3,0.8099]
["bitfinex","ETHUSD",1746159613074,3.63904272,1846.8,1846.5,6.24202031]
["bitfinex","ETHUSD",1746159613273,3.63904272,1846.8,1846.5,1.45060203]
["bitfinex","ETHUSD",1746159613472,3.63904272,1846.8,1846.5,0.8264]
["bitfinex","ETHUSD",1746159613775,9.05399948,1846.8,1846.5,0.8264]
["bitfinex","ETHUSD",1746159613986,14.46905088,1846.8,1846.5,0.8264]
["bitfinex","ETHUSD",1746159614215,5.41510094,1846.7,1846.5,0.8264]
["bitfinex","ETHUSD",1746159617079,3.63904272,1846.8,1846.5,0.8264]
["bitfinex","ETHUSD",1746159617080,9.05400061,1846.8,1846.5,0.8264]
["bitfinex","ETHUSD",1746159617280,3.63904272,1846.8,1846.7,0.7543]
["bitfinex","ETHUSD",1746159617511,9.05311359,1847.1,1846.7,6.78628926]
["bitfinex","ETHUSD",1746159617710,5.41418766,1847.0,1846.8,0.7543]
["bitfinex","ETHUSD",1746159617982,3.63904272,1847.1,1846.8,0.7543]
["bitfinex","ETHUSD",1746159618209,5.41421354,1847.0,1846.8,0.7543]
["bitfinex","ETHUSD",1746159619418,5.41447831,1846.9,1846.8,0.7543]
["bitfinex","ETHUSD",1746159620716,5.41468129,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159621725,5.41466397,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159622625,5.41466397,1846.9,1846.6,1.40901922]
["bitfinex","ETHUSD",1746159630333,5.41477925,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159631335,0.26641595,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159632534,5.41477925,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159632696,0.26688063,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159632898,5.41477925,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159633230,0.26688063,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159633542,5.41477925,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159633835,0.26688063,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159635525,5.41466741,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159635713,0.2446793,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159636051,5.41466741,1846.9,1846.6,1.40902501]
["bitfinex","ETHUSD",1746159636342,5.41466741,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159636642,0.2446793,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159636943,5.41466741,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159637142,0.2444138,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159637342,5.41478767,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159637543,0.2444138,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159638812,5.41462872,1846.9,1846.6,1.40902086]
["bitfinex","ETHUSD",1746159639012,0.2444138,1846.7,1846.6,1.40902086]
["bitfinex","ETHUSD",1746159639240,5.41462872,1846.9,1846.6,1.40902086]
["bitfinex","ETHUSD",1746159639412,0.2444138,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159639615,5.41462872,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159639944,10.82937194,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159640111,5.65918855,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159641743,0.2444138,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159641911,5.41477951,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159642104,0.24337213,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159643974,5.41464425,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159644164,0.24337213,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159644364,5.41464425,1846.9,1846.6,1.40902235]
["bitfinex","ETHUSD",1746159644551,0.24337213,1846.8,1846.6,1.40902235]
["bitfinex","ETHUSD",1746159644880,5.41464425,1846.9,1846.6,1.40902235]
["bitfinex","ETHUSD",1746159645178,0.24337213,1846.7,1846.6,1.40902235]
["bitfinex","ETHUSD",1746159645380,5.41464425,1846.9,1846.6,1.40902235]
["bitfinex","ETHUSD",1746159645684,0.24337213,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159645982,5.41464425,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159646271,0.24337213,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159646453,5.65818222,1846.8,1846.6,0.7886]
["bitfinex","ETHUSD",1746159646663,5.41434167,1847.0,1846.6,0.7886]
["bitfinex","ETHUSD",1746159646860,0.24337213,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159647072,5.41462344,1846.9,1846.6,1.40901912]
["bitfinex","ETHUSD",1746159647260,0.24337213,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159647461,5.41462344,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159647661,0.24337213,1846.7,1846.6,0.7886]
["bitfinex","ETHUSD",1746159647836,5.41462344,1846.9,1846.6,0.7886]
["bitfinex","ETHUSD",1746159648032,5.41418516,1847.0,1846.4,0.8112]
["bitfinex","ETHUSD",1746159648280,5.41518852,1846.7,1846.4,0.8112]
["bitfinex","ETHUSD",1746159648597,0.24337213,1846.6,1846.4,6.22714229]
["bitfinex","ETHUSD",1746159648735,5.41496121,1846.8,1846.4,6.22714229]
["bitfinex","ETHUSD",1746159648939,0.24337213,1846.7,1846.4,6.22714229]
["bitfinex","ETHUSD",1746159649140,0.24337213,1846.7,1846.4,7.39145952]
["bitfinex","ETHUSD",1746159649571,5.65847482,1846.7,1846.4,1.97551723]
["bitfinex","ETHUSD",1746159649772,5.65847482,1846.7,1846.4,0.8112]
["bitfinex","ETHUSD",1746159650508,0.24337213,1846.7,1846.6,6.18545795]
["bitfinex","ETHUSD",1746159650890,6.17041822,1847.2,1846.7,10.82988658]
["bitfinex","ETHUSD",1746159651069,5.41409974,1847.1,1846.7,5.41494329]
["bitfinex","ETHUSD",1746159651269,5.41420745,1847.0,1846.6,6.1852813]
["bitfinex","ETHUSD",1746159651602,5.41420745,1847.0,1846.7,0.61852813]
["bitfinex","ETHUSD",1746159651914,0.24224363,1846.9,1846.7,0.61852813]
["bitfinex","ETHUSD",1746159652097,0.24224363,1846.9,1846.8,0.7961]
["bitfinex","ETHUSD",1746159653167,5.4140583,1847.1,1846.8,0.7961]
["bitfinex","ETHUSD",1746159653368,0.24224363,1847.0,1846.8,0.7961]
["bitfinex","ETHUSD",1746159654304,0.24224363,1847.0,1846.8,1.47906902]
["bitfinex","ETHUSD",1746159656200,0.24224363,1847.0,1846.8,0.7961]
["bitfinex","ETHUSD",1746159656773,0.24224363,1847.0,1846.7,1.44642813]
["bitfinex","ETHUSD",1746159657070,5.65646359,1847.0,1846.7,1.44642813]
["bitfinex","ETHUSD",1746159657793,0.24224363,1847.0,1846.7,1.44642813]
["bitfinex","ETHUSD",1746159657998,0.24224363,1847.0,1846.7,6.86144755]
["bitfinex","ETHUSD",1746159658175,0.24224363,1847.0,1846.8,0.68614476]
["bitfinex","ETHUSD",1746159658374,5.65646129,1847.0,1846.7,1.44642813]
["bitfinex","ETHUSD",1746159660233,5.41458826,1846.9,1846.7,0.8279]
["bitfinex","ETHUSD",1746159660514,5.41499591,1846.8,1846.4,5.2421]
["bitfinex","ETHUSD",1746159660672,5.41468592,1846.9,1846.5,5.41564498]
["bitfinex","ETHUSD",1746159661012,5.41468592,1846.9,1846.6,0.7873]
["bitfinex","ETHUSD",1746159661219,0.24224363,1846.8,1846.6,0.7873]
["bitfinex","ETHUSD",1746159661428,10.82944801,1846.9,1846.6,0.7873]
["bitfinex","ETHUSD",1746159661590,5.41496962,1846.8,1846.4,5.2694]
["bitfinex","ETHUSD",1746159661914,0.24317305,1846.7,1846.4,10.68522927]
["bitfinex","ETHUSD",1746159662207,0.24317305,1846.7,1846.4,5.2694]
["bitfinex","ETHUSD",1746159662403,5.6582718,1846.7,1846.4,5.2694]
["bitfinex","ETHUSD",1746159662704,0.24317305,1846.7,1846.4,10.68528043]
["bitfinex","ETHUSD",1746159663005,0.24317305,1846.7,1846.5,1.06852804]
["bitfinex","ETHUSD",1746159667105,0.7591,1846.9,1846.4,10.68518007]
["bitfinex","ETHUSD",1746159667106,5.41478577,1846.8,1846.4,10.68518007]
["bitfinex","ETHUSD",1746159667274,0.24317305,1846.6,1846.4,10.68518007]
["bitfinex","ETHUSD",1746159667483,6.17378516,1846.9,1846.5,5.41565123]
["bitfinex","ETHUSD",1746159668825,6.17378516,1846.9,1846.5,5.46980173]
["bitfinex","ETHUSD",1746159669520,9.81438184,1847.1,1846.6,5.41532147]
["bitfinex","ETHUSD",1746159669719,3.63904272,1847.1,1846.7,6.27793522]
["bitfinex","ETHUSD",1746159669907,9.0529612,1847.1,1846.7,6.22378891]
["bitfinex","ETHUSD",1746159670524,3.63904272,1847.1,1846.8,5.41475905]
["bitfinex","ETHUSD",1746159671087,3.63904272,1847.1,1846.7,6.22367389]
["bitfinex","ETHUSD",1746159671391,3.63904272,1847.1,1846.8,0.62236739]
["bitfinex","ETHUSD",1746159671840,3.63904272,1847.1,1846.8,6.03710427]
["bitfinex","ETHUSD",1746159671995,3.63904272,1847.1,1846.9,5.41432243]
["bitfinex","ETHUSD",1746159672330,3.63904272,1847.1,1847.0,6.18838516]
["bitfinex","ETHUSD",1746159672557,4.70668152,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746159673054,4.70668152,1847.6,1847.4,0.7742]
["bitfinex","ETHUSD",1746159673912,5.41216768,1847.7,1847.4,0.7742]
["bitfinex","ETHUSD",1746159676045,0.22310776,1847.6,1847.4,0.7742]
["bitfinex","ETHUSD",1746159676535,5.41216768,1847.7,1847.4,0.7742]
["bitfinex","ETHUSD",1746159676696,0.2283496,1847.5,1847.4,0.7742]
["bitfinex","ETHUSD",1746159676896,5.41216768,1847.7,1847.4,1.29872]
["bitfinex","ETHUSD",1746159677118,0.2283496,1847.5,1847.4,1.29872]
["bitfinex","ETHUSD",1746159677318,5.412306,1847.7,1847.4,1.29872]
["bitfinex","ETHUSD",1746159677536,0.2283496,1847.5,1847.4,1.29872]
["bitfinex","ETHUSD",1746159677703,5.412306,1847.7,1847.4,1.29872]
["bitfinex","ETHUSD",1746159677903,0.2283496,1847.5,1847.4,1.29872]
["bitfinex","ETHUSD",1746159678104,5.4119648,1847.8,1847.4,6.71171152]
["bitfinex","ETHUSD",1746159678303,0.2283496,1847.5,1847.4,6.71171152]
["bitfinex","ETHUSD",1746159678823,5.4119648,1847.8,1847.4,6.71171152]
["bitfinex","ETHUSD",1746159679029,0.2283496,1847.7,1847.4,6.71171152]
["bitfinex","ETHUSD",1746159680436,0.2283496,1847.7,1847.4,1.29872]
["bitfinex","ETHUSD",1746159681046,0.2283496,1847.7,1847.4,6.71162501]
["bitfinex","ETHUSD",1746159681207,0.2283496,1847.7,1847.5,0.6711625]
["bitfinex","ETHUSD",1746159683317,0.2283496,1847.7,1847.6,6.23362693]
["bitfinex","ETHUSD",1746159683544,0.7935,1848.2,1847.8,5.41173405]
["bitfinex","ETHUSD",1746159683704,6.20439967,1848.2,1847.7,5.41202892]
["bitfinex","ETHUSD",1746159683910,5.62036612,1848.1,1847.8,0.05411257]
["bitfinex","ETHUSD",1746159684110,5.62036612,1848.1,1847.7,9.88202892]
["bitfinex","ETHUSD",1746159684417,5.62036612,1848.1,1847.7,11.7935941]
["bitfinex","ETHUSD",1746159690647,0.20932046,1848.1,1847.7,6.79267971]
["bitfinex","ETHUSD",1746159690948,0.20932046,1848.1,1847.9,6.17444648]
["bitfinex","ETHUSD",1746159691178,10.69373069,1848.4,1847.9,11.58578486]
["bitfinex","ETHUSD",1746159691179,6.22373069,1848.4,1847.9,11.58578486]
["bitfinex","ETHUSD",1746159691445,5.41041231,1848.3,1847.9,6.17433838]
["bitfinex","ETHUSD",1746159691653,5.62172219,1848.3,1847.9,6.17433838]
["bitfinex","ETHUSD",1746159693563,5.62172219,1848.3,1847.9,6.17431112]
["bitfinex","ETHUSD",1746159693865,5.62172219,1848.3,1848.0,0.61743111]
["bitfinex","ETHUSD",1746159694934,0.21130988,1848.3,1848.0,6.02858117]
["bitfinex","ETHUSD",1746159695263,6.22382075,1848.4,1848.0,6.02858117]
["bitfinex","ETHUSD",1746159695441,0.21953522,1848.2,1848.0,0.61743111]
["bitfinex","ETHUSD",1746159695643,6.22382075,1848.4,1848.0,0.61743111]
["bitfinex","ETHUSD",1746159695833,5.6299162,1848.3,1848.0,0.61743111]
["bitfinex","ETHUSD",1746159696966,0.21953522,1848.3,1848.2,6.20906984]
["bitfinex","ETHUSD",1746159697169,0.21953522,1848.3,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159697365,6.17023261,1848.6,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159697534,0.22192176,1848.3,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159698063,6.17023261,1848.6,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159698225,0.22192176,1848.3,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159698428,6.17023261,1848.6,1848.2,7.3710506]
["bitfinex","ETHUSD",1746159698631,0.22192176,1848.5,1848.3,0.73710506]
["bitfinex","ETHUSD",1746159698841,0.22192176,1848.5,1848.2,7.37093941]
["bitfinex","ETHUSD",1746159699091,0.22192176,1848.5,1848.2,7.76962653]
["bitfinex","ETHUSD",1746159700185,0.22192176,1848.5,1848.2,2.35906788]
["bitfinex","ETHUSD",1746159700387,5.41009193,1848.4,1848.2,1.56066788]
["bitfinex","ETHUSD",1746159700590,5.41009193,1848.4,1848.2,0.39868712]
["bitfinex","ETHUSD",1746159700786,5.41027725,1848.4,1848.2,0.39868712]
["bitfinex","ETHUSD",1746159700968,5.63236194,1848.3,1848.1,4.467]
["bitfinex","ETHUSD",1746159702094,5.41066984,1848.2,1847.9,6.14]
["bitfinex","ETHUSD",1746159702244,5.41116757,1848.1,1847.9,6.83596]
["bitfinex","ETHUSD",1746159702445,0.2229822,1848.0,1847.9,7.23160433]
["bitfinex","ETHUSD",1746159702856,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159703075,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159703571,0.2229822,1848.1,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159703772,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159703971,0.2229822,1848.1,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159704286,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159704486,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159704684,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159704863,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159705067,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159705264,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159705467,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159705666,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159705870,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159706071,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159706565,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159706763,0.2229822,1848.1,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159706969,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159707293,0.2229822,1848.1,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159707589,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159707789,0.2229822,1848.1,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159708094,5.41081697,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159708269,0.2229822,1848.0,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159708469,5.4105615,1848.3,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159708795,10.82118803,1848.3,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159708980,5.63370703,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159710191,0.2229822,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159710396,5.6337856,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159711693,0.2229822,1848.2,1847.9,1.09160433]
["bitfinex","ETHUSD",1746159712091,0.2229822,1848.2,1847.9,6.50314415]
["bitfinex","ETHUSD",1746159712386,0.2229822,1848.2,1848.0,0.65031442]
["bitfinex","ETHUSD",1746159714460,0.2229822,1848.2,1847.9,6.50306259]
["bitfinex","ETHUSD",1746159714663,0.2229822,1848.2,1848.0,5.41106412]
["bitfinex","ETHUSD",1746159714857,6.23070649,1848.4,1848.0,6.21176412]
["bitfinex","ETHUSD",1746159715073,0.22284962,1848.3,1848.0,6.21176412]
["bitfinex","ETHUSD",1746159715563,0.22284962,1848.2,1848.0,6.21176412]
["bitfinex","ETHUSD",1746159715764,0.22284962,1848.2,1848.1,0.62117641]
["bitfinex","ETHUSD",1746159716003,11.64104194,1848.4,1848.1,0.62117641]
["bitfinex","ETHUSD",1746159716188,5.63327201,1848.3,1848.0,0.8007]
["bitfinex","ETHUSD",1746159716503,0.22284962,1848.3,1848.0,6.21194413]
["bitfinex","ETHUSD",1746159716890,5.41014396,1848.4,1848.0,6.21194413]
["bitfinex","ETHUSD",1746159717205,0.2231147,1848.2,1848.0,6.21194413]
["bitfinex","ETHUSD",1746159717400,5.41014396,1848.4,1848.0,6.21194413]
["bitfinex","ETHUSD",1746159717621,5.41014396,1848.4,1848.1,0.62119441]
["bitfinex","ETHUSD",1746159717622,0.2231147,1848.3,1848.1,0.62119441]
["bitfinex","ETHUSD",1746159717806,5.41038544,1848.3,1848.1,0.62119441]
["bitfinex","ETHUSD",1746159717983,0.22318097,1848.2,1848.0,0.8007]
["bitfinex","ETHUSD",1746159719318,0.22318097,1848.2,1848.0,6.21181867]
["bitfinex","ETHUSD",1746159719519,0.22318097,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746159719725,6.20244695,1848.5,1848.1,5.41096261]
["bitfinex","ETHUSD",1746159720032,0.22318097,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746159720236,6.20244695,1848.5,1848.1,6.03212887]
["bitfinex","ETHUSD",1746159720390,0.22318097,1848.4,1848.1,6.03212887]
["bitfinex","ETHUSD",1746159720712,5.63329052,1848.4,1848.1,0.62116626]
["bitfinex","ETHUSD",1746159725656,0.22318097,1848.4,1848.1,6.03208962]
["bitfinex","ETHUSD",1746159725849,0.22318097,1848.4,1848.2,0.60320896]
["bitfinex","ETHUSD",1746159728252,5.63327158,1848.4,1848.2,0.60320896]
["bitfinex","ETHUSD",1746159733329,5.63327158,1848.4,1848.3,5.4644773]
["bitfinex","ETHUSD",1746159733330,0.22318097,1848.4,1848.3,5.4644773]
["bitfinex","ETHUSD",1746159733524,0.22318097,1848.4,1848.3,6.7769771]
["bitfinex","ETHUSD",1746159733826,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159734022,0.05,1848.9,1848.8,6.22551389]
["bitfinex","ETHUSD",1746159734249,0.05,1848.9,1848.8,9.22551389]
["bitfinex","ETHUSD",1746159735158,0.05,1848.9,1848.8,9.77551389]
["bitfinex","ETHUSD",1746159735538,0.05,1848.9,1848.8,9.22551389]
["bitfinex","ETHUSD",1746159735776,0.05,1848.9,1848.8,10.14806528]
["bitfinex","ETHUSD",1746159736064,0.26271014,1848.9,1848.8,10.14806528]
["bitfinex","ETHUSD",1746159736230,0.26271014,1848.9,1848.8,0.92255139]
["bitfinex","ETHUSD",1746159736426,0.26271014,1848.9,1848.6,0.8252]
["bitfinex","ETHUSD",1746159736758,0.26271014,1848.9,1848.6,6.63084706]
["bitfinex","ETHUSD",1746159737064,0.26271014,1848.9,1848.6,11.09484706]
["bitfinex","ETHUSD",1746159737431,0.26271014,1848.9,1848.6,5.68552744]
["bitfinex","ETHUSD",1746159737775,0.26271014,1848.9,1848.6,11.09476097]
["bitfinex","ETHUSD",1746159737950,0.26271014,1848.9,1848.7,1.1094761]
["bitfinex","ETHUSD",1746159738473,0.26271014,1848.9,1848.7,6.51864371]
["bitfinex","ETHUSD",1746159739376,0.26271014,1848.9,1848.7,1.1094761]
["bitfinex","ETHUSD",1746159740059,0.26271014,1848.9,1848.7,6.51867827]
["bitfinex","ETHUSD",1746159740471,0.26271014,1848.9,1848.7,1.1094761]
["bitfinex","ETHUSD",1746159741172,0.26271014,1848.9,1848.7,6.51866451]
["bitfinex","ETHUSD",1746159741476,0.26271014,1848.9,1848.8,0.65186645]
["bitfinex","ETHUSD",1746159742158,0.26271014,1848.9,1848.7,1.1094761]
["bitfinex","ETHUSD",1746159742969,0.26271014,1848.9,1848.7,6.5186663]
["bitfinex","ETHUSD",1746159746362,0.26271014,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159746563,0.26271014,1848.9,1848.8,5.46299771]
["bitfinex","ETHUSD",1746159746865,0.26271014,1848.9,1848.8,5.46299742]
["bitfinex","ETHUSD",1746159747064,0.26271014,1848.9,1848.8,7.99656159]
["bitfinex","ETHUSD",1746159747566,0.05,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159747969,0.26714768,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159748154,0.05,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159748354,0.26714768,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159748546,0.05,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159748746,0.26714768,1848.9,1848.8,10.99656159]
["bitfinex","ETHUSD",1746159748958,0.05,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159749160,0.26714768,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159749368,0.05,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159749564,0.26860433,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159749873,0.26860433,1848.9,1848.8,13.94247806]
["bitfinex","ETHUSD",1746159750059,0.05,1848.9,1848.8,13.94247806]
["bitfinex","ETHUSD",1746159751065,0.05,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159753638,0.26979617,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159754464,0.05,1848.9,1848.8,10.94247806]
["bitfinex","ETHUSD",1746159758868,0.26979617,1848.9,1848.8,10.15707806]
["bitfinex","ETHUSD",1746159759595,0.26979617,1848.9,1848.8,9.60707806]
["bitfinex","ETHUSD",1746159761713,1.08919617,1848.9,1848.8,1.19816417]
["bitfinex","ETHUSD",1746159761870,1.08919617,1848.9,1848.8,5.65916417]
["bitfinex","ETHUSD",1746159764327,0.26979617,1848.9,1848.8,5.65916417]
["bitfinex","ETHUSD",1746159766924,1.08029617,1848.9,1848.8,5.65916417]
["bitfinex","ETHUSD",1746159767703,0.26979617,1848.9,1848.8,5.65916417]
["bitfinex","ETHUSD",1746159767908,0.26979617,1848.9,1848.8,11.89227806]
["bitfinex","ETHUSD",1746159768110,0.26979617,1848.9,1848.8,14.89227806]
["bitfinex","ETHUSD",1746159768615,0.05,1848.9,1848.8,14.89227806]
["bitfinex","ETHUSD",1746159769122,5.67782168,1848.9,1848.8,5.65916417]
["bitfinex","ETHUSD",1746159769318,0.05,1848.9,1848.6,7.85732744]
["bitfinex","ETHUSD",1746159769499,0.26920034,1848.9,1848.6,18.67606633]
["bitfinex","ETHUSD",1746159769685,0.26920034,1848.9,1848.6,13.26659635]
["bitfinex","ETHUSD",1746159769909,0.26920034,1848.9,1848.7,5.40919563]
["bitfinex","ETHUSD",1746159772128,0.26920034,1848.9,1848.6,13.266656]
["bitfinex","ETHUSD",1746159772332,0.26920034,1848.9,1848.7,5.40919813]
["bitfinex","ETHUSD",1746159772543,0.26920034,1848.9,1848.6,15.7482832]
["bitfinex","ETHUSD",1746159773137,0.26920034,1848.9,1848.7,5.40920054]
["bitfinex","ETHUSD",1746159774333,0.26920034,1848.9,1848.6,15.7482832]
["bitfinex","ETHUSD",1746159774501,0.26920034,1848.9,1848.6,7.33895848]
["bitfinex","ETHUSD",1746159775019,0.26920034,1848.9,1848.6,4.85732744]
["bitfinex","ETHUSD",1746159775223,0.7901,1848.8,1848.6,4.85732744]
["bitfinex","ETHUSD",1746159775805,0.21920034,1848.7,1848.6,10.26682652]
["bitfinex","ETHUSD",1746159776124,0.7901,1848.8,1848.6,10.26682652]
["bitfinex","ETHUSD",1746159777822,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159778024,0.05,1848.9,1848.7,5.40904412]
["bitfinex","ETHUSD",1746159778324,0.26800834,1848.9,1848.6,10.26664677]
["bitfinex","ETHUSD",1746159778484,0.26800834,1848.9,1848.6,12.44827554]
["bitfinex","ETHUSD",1746159778902,0.26800834,1848.9,1848.7,5.40914629]
["bitfinex","ETHUSD",1746159779424,0.26800834,1848.9,1848.7,5.40909297]
["bitfinex","ETHUSD",1746159779729,0.26800834,1848.9,1848.7,5.46317909]
["bitfinex","ETHUSD",1746159780226,0.26800834,1848.9,1848.7,5.40909297]
["bitfinex","ETHUSD",1746159780422,0.26800834,1848.9,1848.7,7.19483529]
["bitfinex","ETHUSD",1746159781426,0.26800834,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159782325,0.26800834,1848.9,1848.7,7.19476058]
["bitfinex","ETHUSD",1746159782733,0.26800834,1848.9,1848.7,1.78574232]
["bitfinex","ETHUSD",1746159782899,5.67664182,1848.9,1848.6,7.03895621]
["bitfinex","ETHUSD",1746159784328,0.26800834,1848.9,1848.6,12.4484371]
["bitfinex","ETHUSD",1746159784694,5.67663004,1848.9,1848.6,7.03895621]
["bitfinex","ETHUSD",1746159785131,5.67663004,1848.9,1848.6,0.39632744]
["bitfinex","ETHUSD",1746159785132,0.7928,1848.8,1848.6,0.39632744]
["bitfinex","ETHUSD",1746159785294,0.7928,1848.8,1848.4,16.01106653]
["bitfinex","ETHUSD",1746159785505,6.2018579,1848.8,1848.4,10.2745954]
["bitfinex","ETHUSD",1746159785708,0.21800834,1848.7,1848.4,10.2745954]
["bitfinex","ETHUSD",1746159785894,0.21800834,1848.7,1848.4,12.0327424]
["bitfinex","ETHUSD",1746159786090,0.21800834,1848.7,1848.5,5.40972134]
["bitfinex","ETHUSD",1746159786329,0.21800834,1848.7,1848.5,6.22372134]
["bitfinex","ETHUSD",1746159787234,0.21800834,1848.7,1848.4,12.03274622]
["bitfinex","ETHUSD",1746159787931,6.20512477,1848.6,1848.2,12.0404951]
["bitfinex","ETHUSD",1746159788094,6.20512477,1848.6,1848.2,13.5014951]
["bitfinex","ETHUSD",1746159788297,0.21569072,1848.5,1848.2,13.5014951]
["bitfinex","ETHUSD",1746159788499,0.7955,1848.6,1848.2,13.50141848]
["bitfinex","ETHUSD",1746159788731,0.21569072,1848.5,1848.3,5.41017651]
["bitfinex","ETHUSD",1746159788942,0.21569072,1848.5,1848.4,0.54101765]
["bitfinex","ETHUSD",1746159789146,0.21569072,1848.5,1848.3,5.82419139]
["bitfinex","ETHUSD",1746159790353,0.21569072,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746159790716,0.05,1848.9,1848.7,5.40909898]
["bitfinex","ETHUSD",1746159790953,0.05,1848.9,1848.6,10.65991926]
["bitfinex","ETHUSD",1746159791254,0.19577369,1848.8,1848.6,10.65991926]
["bitfinex","ETHUSD",1746159791447,0.19577369,1848.8,1848.6,12.26687515]
["bitfinex","ETHUSD",1746159791649,0.05,1848.9,1848.6,6.85755589]
["bitfinex","ETHUSD",1746159791839,0.19577369,1848.7,1848.6,4.461]
["bitfinex","ETHUSD",1746159792184,0.19577369,1848.7,1848.3,0.41401488]
["bitfinex","ETHUSD",1746159792470,0.7915,1848.6,1848.4,5.41004049]
["bitfinex","ETHUSD",1746159792649,0.19577369,1848.7,1848.5,5.40975031]
["bitfinex","ETHUSD",1746159792817,0.7915,1848.8,1848.5,6.49172939]
["bitfinex","ETHUSD",1746159793019,0.19577369,1848.6,1848.5,1.08197908]
["bitfinex","ETHUSD",1746159793229,6.20045198,1848.8,1848.5,1.08197908]
["bitfinex","ETHUSD",1746159793414,0.19577369,1848.6,1848.4,5.41004049]
["bitfinex","ETHUSD",1746159793761,0.19577369,1848.5,1848.4,5.41004049]
["bitfinex","ETHUSD",1746159794045,0.19577369,1848.5,1848.3,22.62948457]
["bitfinex","ETHUSD",1746159794224,6.20059681,1848.8,1848.3,22.62948457]
["bitfinex","ETHUSD",1746159794428,0.19577369,1848.4,1848.3,17.21920222]
["bitfinex","ETHUSD",1746159794614,6.20059681,1848.8,1848.4,5.41007923]
["bitfinex","ETHUSD",1746159794817,0.7915,1848.8,1848.4,5.41007923]
["bitfinex","ETHUSD",1746159795114,0.7915,1848.8,1848.4,5.40986169]
["bitfinex","ETHUSD",1746159795416,6.2005212,1848.8,1848.4,5.40986169]
["bitfinex","ETHUSD",1746159795638,0.7915,1848.8,1848.4,5.40984558]
["bitfinex","ETHUSD",1746159795850,0.7915,1848.8,1848.4,7.67275694]
["bitfinex","ETHUSD",1746159796046,6.20046988,1848.8,1848.4,7.67275694]
["bitfinex","ETHUSD",1746159796346,0.19577369,1848.7,1848.4,7.67275694]
["bitfinex","ETHUSD",1746159796919,0.19577369,1848.7,1848.5,5.40977162]
["bitfinex","ETHUSD",1746159797652,0.19577369,1848.7,1848.4,7.67281431]
["bitfinex","ETHUSD",1746159797953,0.19577369,1848.7,1848.5,0.76728143]
["bitfinex","ETHUSD",1746159800141,0.19577369,1848.7,1848.5,6.17706965]
["bitfinex","ETHUSD",1746159800664,0.19577369,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159801167,0.05,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159801329,0.19590636,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159801536,0.05,1848.9,1848.6,12.05429183]
["bitfinex","ETHUSD",1746159801750,0.19590636,1848.7,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159802061,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159802263,0.19590636,1848.7,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159802470,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159802665,0.19590636,1848.7,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159802867,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159803029,0.19590636,1848.7,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159803230,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159803464,0.19590636,1848.7,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159803670,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159804296,0.19590636,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159804477,0.05,1848.9,1848.7,0.66447927]
["bitfinex","ETHUSD",1746159804678,0.19590636,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159804883,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159805085,0.19590636,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159805286,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159805500,0.19590636,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159805810,0.05,1848.9,1848.7,0.66447927]
["bitfinex","ETHUSD",1746159806606,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159806767,0.05,1848.9,1848.6,12.05409945]
["bitfinex","ETHUSD",1746159807193,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159811101,0.19690131,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159811266,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159811470,0.19690131,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159811671,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159812008,0.19690131,1848.8,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159812304,0.05,1848.9,1848.6,6.64479275]
["bitfinex","ETHUSD",1746159812508,0.19690131,1848.8,1848.7,5.40918083]
["bitfinex","ETHUSD",1746159812679,0.05,1848.9,1848.7,5.40918083]
["bitfinex","ETHUSD",1746159812883,0.19690131,1848.8,1848.7,5.40918083]
["bitfinex","ETHUSD",1746159813084,0.05,1848.9,1848.7,5.40918083]
["bitfinex","ETHUSD",1746159813285,0.19690131,1848.8,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159813498,0.05,1848.9,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159813702,0.19690131,1848.8,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159813874,0.05,1848.9,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159814209,0.19690131,1848.8,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159814707,0.19690131,1848.7,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159815012,0.05,1848.9,1848.6,6.64484053]
["bitfinex","ETHUSD",1746159815174,0.19690131,1848.7,1848.6,5.40931087]
["bitfinex","ETHUSD",1746159815710,0.05,1848.9,1848.6,5.40931087]
["bitfinex","ETHUSD",1746159815877,0.19769723,1848.8,1848.6,10.81860198]
["bitfinex","ETHUSD",1746159816077,0.05,1848.9,1848.6,10.81860198]
["bitfinex","ETHUSD",1746159816320,0.19769723,1848.8,1848.6,5.40929111]
["bitfinex","ETHUSD",1746159816505,0.05,1848.9,1848.6,7.0141768]
["bitfinex","ETHUSD",1746159816707,0.19769723,1848.8,1848.6,7.0141768]
["bitfinex","ETHUSD",1746159816895,0.05,1848.9,1848.6,7.0141768]
["bitfinex","ETHUSD",1746159817093,0.19769723,1848.8,1848.6,7.0141768]
["bitfinex","ETHUSD",1746159817295,0.05,1848.9,1848.6,7.0141768]
["bitfinex","ETHUSD",1746159817493,0.19769723,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746159817677,0.05,1848.9,1848.7,12.06075125]
["bitfinex","ETHUSD",1746159817873,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159818717,0.05,1848.9,1848.7,6.65154479]
["bitfinex","ETHUSD",1746159819981,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746159820208,0.05,1848.9,1848.7,6.65154479]
["bitfinex","ETHUSD",1746159822514,0.05,1848.9,1848.8,0.66515448]
["bitfinex","ETHUSD",1746159822816,0.05,1848.9,1848.8,6.07406837]
["bitfinex","ETHUSD",1746159823217,0.05,1848.9,1848.8,6.47506111]
["bitfinex","ETHUSD",1746159826519,0.24756458,1848.9,1848.8,6.47506111]
["bitfinex","ETHUSD",1746159826725,0.24756458,1848.9,1848.8,1.06614722]
["bitfinex","ETHUSD",1746159826925,0.24756458,1848.9,1848.8,0.40099274]
["bitfinex","ETHUSD",1746159827128,0.24756458,1848.9,1848.7,6.18191401]
["bitfinex","ETHUSD",1746159833196,0.24756458,1848.9,1848.6,5.40934157]
["bitfinex","ETHUSD",1746159833404,1.00376458,1848.9,1848.6,10.81868484]
["bitfinex","ETHUSD",1746159833633,1.00376458,1848.9,1848.7,5.40916157]
["bitfinex","ETHUSD",1746159833930,0.24756458,1848.9,1848.7,6.49101188]
["bitfinex","ETHUSD",1746159835852,0.24756458,1848.9,1848.7,1.08185031]
["bitfinex","ETHUSD",1746159836249,0.24756458,1848.9,1848.6,9.86934157]
["bitfinex","ETHUSD",1746159836735,0.24756458,1848.9,1848.6,9.86928148]
["bitfinex","ETHUSD",1746159837057,0.24756458,1848.9,1848.6,15.27859109]
["bitfinex","ETHUSD",1746159837260,0.24756458,1848.9,1848.6,9.86928148]
["bitfinex","ETHUSD",1746159838658,0.24756458,1848.9,1848.6,15.27856946]
["bitfinex","ETHUSD",1746159838856,0.24756458,1848.9,1848.6,16.88587641]
["bitfinex","ETHUSD",1746159839274,0.24756458,1848.9,1848.6,11.47658843]
["bitfinex","ETHUSD",1746159839631,0.24756458,1848.9,1848.7,5.4092016]
["bitfinex","ETHUSD",1746159841764,0.24756458,1848.9,1848.6,11.47668316]
["bitfinex","ETHUSD",1746159841963,0.24756458,1848.9,1848.6,9.86937621]
["bitfinex","ETHUSD",1746159843468,0.24756458,1848.9,1848.6,4.46]
["bitfinex","ETHUSD",1746159843766,0.824,1848.8,1848.6,5.40949844]
["bitfinex","ETHUSD",1746159844266,0.19676869,1848.7,1848.6,5.40949844]
["bitfinex","ETHUSD",1746159845067,0.19676869,1848.7,1848.5,5.40960328]
["bitfinex","ETHUSD",1746159845370,0.824,1848.8,1848.5,5.40960328]
["bitfinex","ETHUSD",1746159845577,0.19676869,1848.6,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159845755,0.824,1848.8,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159845955,0.19676869,1848.6,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159846156,0.824,1848.8,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159846477,0.19676869,1848.6,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159846680,0.824,1848.8,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159846979,0.19676869,1848.7,1848.5,8.40960328]
["bitfinex","ETHUSD",1746159847545,0.19676869,1848.7,1848.5,5.40978306]
["bitfinex","ETHUSD",1746159849121,0.19676869,1848.7,1848.4,16.00989491]
["bitfinex","ETHUSD",1746159849285,0.19676869,1848.7,1848.4,9.86989491]
["bitfinex","ETHUSD",1746159849579,0.19676869,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159849782,0.8699,1848.9,1848.7,5.40900864]
["bitfinex","ETHUSD",1746159849982,0.8699,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159850169,0.19676869,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159850365,0.8699,1848.9,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159850680,0.19676869,1848.7,1848.5,5.4096788]
["bitfinex","ETHUSD",1746159850877,0.8699,1848.9,1848.5,12.53167719]
["bitfinex","ETHUSD",1746159851063,0.19676869,1848.6,1848.5,7.12199839]
["bitfinex","ETHUSD",1746159851381,6.27856912,1848.9,1848.5,5.40958381]
["bitfinex","ETHUSD",1746159851780,0.19617169,1848.8,1848.5,5.40958381]
["bitfinex","ETHUSD",1746159852281,6.27856912,1848.9,1848.5,5.40958381]
["bitfinex","ETHUSD",1746159852479,0.19617169,1848.7,1848.5,5.40958381]
["bitfinex","ETHUSD",1746159852681,6.27856912,1848.9,1848.5,5.40958381]
["bitfinex","ETHUSD",1746159852857,0.19617169,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746159853058,6.27176912,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746159853563,0.19617169,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746159853765,6.27176912,1848.9,1848.5,5.40961608]
["bitfinex","ETHUSD",1746159853964,0.19617169,1848.7,1848.5,5.40961608]
["bitfinex","ETHUSD",1746159854165,6.27176912,1848.9,1848.5,6.49157302]
["bitfinex","ETHUSD",1746159854356,0.19617169,1848.6,1848.5,6.49157302]
["bitfinex","ETHUSD",1746159854559,6.27176912,1848.9,1848.5,6.49157302]
["bitfinex","ETHUSD",1746159854756,0.19617169,1848.8,1848.5,5.40961608]
["bitfinex","ETHUSD",1746159854956,6.27176912,1848.9,1848.5,5.40961608]
["bitfinex","ETHUSD",1746159855456,0.19617169,1848.8,1848.5,5.40961608]
["bitfinex","ETHUSD",1746159855657,6.27176912,1848.9,1848.5,5.40956997]
["bitfinex","ETHUSD",1746159855858,0.19617169,1848.7,1848.5,5.40956997]
["bitfinex","ETHUSD",1746159856188,6.27176912,1848.9,1848.6,0.540957]
["bitfinex","ETHUSD",1746159856384,0.8631,1848.9,1848.5,5.40956997]
["bitfinex","ETHUSD",1746159856615,6.27176719,1848.9,1848.5,5.40956997]
["bitfinex","ETHUSD",1746159860194,5.40896438,1848.8,1848.4,5.40986257]
["bitfinex","ETHUSD",1746159860396,0.804,1848.7,1848.3,17.17777393]
["bitfinex","ETHUSD",1746159860598,6.21324736,1848.7,1848.4,1.71777739]
["bitfinex","ETHUSD",1746159860985,0.804,1848.7,1848.4,1.71777739]
["bitfinex","ETHUSD",1746159861302,0.804,1848.7,1848.4,7.12782154]
["bitfinex","ETHUSD",1746159861811,0.804,1848.7,1848.4,1.71777739]
["bitfinex","ETHUSD",1746159862167,0.804,1848.7,1848.4,7.12783794]
["bitfinex","ETHUSD",1746159862367,0.17875475,1848.6,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159862567,0.804,1848.7,1848.5,0.71276474]
["bitfinex","ETHUSD",1746159862771,0.17875475,1848.6,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159863100,0.804,1848.7,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159863271,0.17875475,1848.5,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159863604,0.804,1848.7,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159863805,0.17875475,1848.5,1848.4,7.1276474]
["bitfinex","ETHUSD",1746159864149,0.804,1848.7,1848.5,5.40975407]
["bitfinex","ETHUSD",1746159864505,0.804,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746159864683,0.804,1848.7,1848.5,5.40961645]
["bitfinex","ETHUSD",1746159864888,0.8118,1848.8,1848.5,6.66335103]
["bitfinex","ETHUSD",1746159866765,6.22323647,1848.9,1848.5,7.44941811]
["bitfinex","ETHUSD",1746159867406,6.22323647,1848.9,1848.5,6.66331811]
["bitfinex","ETHUSD",1746159868573,5.40930653,1848.7,1848.3,16.40910677]
["bitfinex","ETHUSD",1746159868772,6.18680653,1848.7,1848.3,16.40910677]
["bitfinex","ETHUSD",1746159870108,6.18680653,1848.7,1848.3,10.26910677]
["bitfinex","ETHUSD",1746159870987,0.17855546,1848.6,1848.3,10.26910677]
["bitfinex","ETHUSD",1746159871177,6.18680653,1848.7,1848.3,12.13706914]
["bitfinex","ETHUSD",1746159871378,0.17855546,1848.6,1848.3,10.26910677]
["bitfinex","ETHUSD",1746159871578,6.18680653,1848.7,1848.3,10.26899078]
["bitfinex","ETHUSD",1746159871798,0.17855546,1848.6,1848.3,10.26899078]
["bitfinex","ETHUSD",1746159871998,6.18680653,1848.7,1848.3,10.26899078]
["bitfinex","ETHUSD",1746159872232,0.17855546,1848.5,1848.3,10.26899078]
["bitfinex","ETHUSD",1746159872420,6.18680653,1848.7,1848.3,12.1369455]
["bitfinex","ETHUSD",1746159872617,0.17855546,1848.4,1848.3,12.1369455]
["bitfinex","ETHUSD",1746159872932,0.7775,1848.7,1848.4,5.40988329]
["bitfinex","ETHUSD",1746159873100,6.28496344,1848.9,1848.5,5.40975655]
["bitfinex","ETHUSD",1746159873621,5.40894407,1848.8,1848.4,5.4099419]
["bitfinex","ETHUSD",1746159873932,5.40894407,1848.8,1848.4,7.24663034]
["bitfinex","ETHUSD",1746159874411,0.7783,1848.7,1848.4,7.24663034]
["bitfinex","ETHUSD",1746159875144,0.7783,1848.7,1848.5,5.40977969]
["bitfinex","ETHUSD",1746159875352,0.7783,1848.7,1848.4,7.24664086]
["bitfinex","ETHUSD",1746159876344,0.7783,1848.7,1848.4,5.41007221]
["bitfinex","ETHUSD",1746159879377,6.18752746,1848.7,1848.3,11.08897627]
["bitfinex","ETHUSD",1746159879542,6.18752746,1848.7,1848.3,10.26907627]
["bitfinex","ETHUSD",1746159880481,6.18752746,1848.7,1848.3,4.85884772]
["bitfinex","ETHUSD",1746159880664,5.4096182,1848.6,1848.3,4.85884772]
["bitfinex","ETHUSD",1746159881684,0.7802,1848.5,1848.3,4.46]
["bitfinex","ETHUSD",1746159882649,0.7802,1848.5,1848.2,5.41062538]
["bitfinex","ETHUSD",1746159883655,0.7802,1848.5,1848.2,5.80861535]
["bitfinex","ETHUSD",1746159884079,5.41014398,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159886094,0.17676178,1848.3,1848.1,4.459]
["bitfinex","ETHUSD",1746159886383,5.41014398,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159886586,0.17676178,1848.2,1848.1,4.459]
["bitfinex","ETHUSD",1746159887181,5.41014398,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159887581,0.17676178,1848.3,1848.1,4.459]
["bitfinex","ETHUSD",1746159887779,5.41014398,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159888187,0.17676178,1848.3,1848.1,4.459]
["bitfinex","ETHUSD",1746159888405,5.41014398,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159888711,6.40614137,1848.3,1848.1,4.459]
["bitfinex","ETHUSD",1746159889006,0.99576178,1848.3,1848.1,4.459]
["bitfinex","ETHUSD",1746159893226,0.17676178,1848.3,1848.1,9.86974458]
["bitfinex","ETHUSD",1746159893623,6.18119744,1848.5,1848.1,9.86974458]
["bitfinex","ETHUSD",1746159893828,0.17483486,1848.2,1848.1,9.86974458]
["bitfinex","ETHUSD",1746159894024,0.17483486,1848.2,1848.1,11.52131122]
["bitfinex","ETHUSD",1746159894341,6.18119744,1848.5,1848.1,11.52131122]
["bitfinex","ETHUSD",1746159894629,6.18119744,1848.5,1848.1,9.86974458]
["bitfinex","ETHUSD",1746159894955,0.17483486,1848.4,1848.1,9.86974458]
["bitfinex","ETHUSD",1746159895588,0.17483486,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159895788,5.58492473,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159897232,0.17483486,1848.4,1848.1,9.86994101]
["bitfinex","ETHUSD",1746159897531,0.17483486,1848.4,1848.1,10.98040297]
["bitfinex","ETHUSD",1746159898299,0.17483486,1848.4,1848.1,5.56946196]
["bitfinex","ETHUSD",1746159900137,0.17483486,1848.4,1848.1,10.98040387]
["bitfinex","ETHUSD",1746159901760,0.17483486,1848.4,1848.1,5.56946196]
["bitfinex","ETHUSD",1746159901940,5.58495056,1848.4,1848.1,5.56946196]
["bitfinex","ETHUSD",1746159903541,0.17483486,1848.4,1848.1,10.98040914]
["bitfinex","ETHUSD",1746159904039,0.17483486,1848.4,1848.1,5.56946196]
["bitfinex","ETHUSD",1746159904218,5.58496258,1848.4,1848.1,4.459]
["bitfinex","ETHUSD",1746159904740,5.58496258,1848.4,1848.0,6.64573873]
["bitfinex","ETHUSD",1746159905239,6.17658363,1848.3,1848.0,0.4060786]
["bitfinex","ETHUSD",1746159905441,6.17658363,1848.3,1847.9,9.87153927]
["bitfinex","ETHUSD",1746159905442,0.17352036,1848.2,1847.9,9.87153927]
["bitfinex","ETHUSD",1746159905659,6.17658363,1848.3,1847.9,15.28289016]
["bitfinex","ETHUSD",1746159905855,0.17352036,1848.2,1847.9,12.39368991]
["bitfinex","ETHUSD",1746159906058,6.17658363,1848.3,1847.9,12.39368991]
["bitfinex","ETHUSD",1746159906246,6.17658363,1848.3,1847.9,17.80503254]
["bitfinex","ETHUSD",1746159906426,6.17658363,1848.3,1847.9,12.39368165]
["bitfinex","ETHUSD",1746159906855,0.766,1848.3,1848.0,5.41124714]
["bitfinex","ETHUSD",1746159907060,0.17352036,1848.2,1848.0,10.82229398]
["bitfinex","ETHUSD",1746159907260,0.17352036,1848.2,1848.1,1.8404294]
["bitfinex","ETHUSD",1746159907556,5.41021517,1848.4,1848.1,0.7582]
["bitfinex","ETHUSD",1746159908055,0.17352036,1848.3,1848.1,0.7582]
["bitfinex","ETHUSD",1746159908360,5.41021517,1848.4,1848.1,0.7582]
["bitfinex","ETHUSD",1746159908549,0.17352036,1848.2,1848.1,0.7582]
["bitfinex","ETHUSD",1746159908749,5.41021517,1848.4,1848.1,0.7582]
["bitfinex","ETHUSD",1746159909278,0.17352036,1848.3,1848.1,0.7582]
["bitfinex","ETHUSD",1746159909446,5.41021517,1848.4,1848.1,0.7582]
["bitfinex","ETHUSD",1746159909760,0.17352036,1848.3,1848.1,0.7582]
["bitfinex","ETHUSD",1746159910263,0.17352036,1848.2,1848.1,6.1691212]
["bitfinex","ETHUSD",1746159910444,0.7519,1848.5,1848.3,5.41030159]
["bitfinex","ETHUSD",1746159910650,0.17352036,1848.4,1848.2,5.41066778]
["bitfinex","ETHUSD",1746159910955,11.64468478,1848.7,1848.3,0.783]
["bitfinex","ETHUSD",1746159911523,5.40951329,1848.6,1848.3,0.783]
["bitfinex","ETHUSD",1746159914775,5.41008439,1848.4,1848.0,5.80901639]
["bitfinex","ETHUSD",1746159914939,6.18543676,1848.4,1847.9,18.58926457]
["bitfinex","ETHUSD",1746159915271,6.18535969,1848.4,1848.0,5.41113006]
["bitfinex","ETHUSD",1746159916190,5.58415858,1848.3,1847.9,10.65562852]
["bitfinex","ETHUSD",1746159916334,5.58415858,1848.3,1847.7,15.96598069]
["bitfinex","ETHUSD",1746159916335,0.7752,1848.2,1847.7,15.96598069]
["bitfinex","ETHUSD",1746159916674,5.58463892,1848.1,1847.7,10.23399411]
["bitfinex","ETHUSD",1746159918468,5.41129668,1848.0,1847.7,1.19221342]
["bitfinex","ETHUSD",1746159918673,6.22729668,1848.0,1847.7,0.40801342]
["bitfinex","ETHUSD",1746159918859,0.17365328,1847.9,1847.6,9.87129133]
["bitfinex","ETHUSD",1746159919061,0.17365328,1847.9,1847.6,13.11141262]
["bitfinex","ETHUSD",1746159920485,0.17365328,1847.9,1847.6,7.69912129]
["bitfinex","ETHUSD",1746159920665,0.17365328,1847.9,1847.6,4.459]
["bitfinex","ETHUSD",1746159920846,5.58524527,1847.9,1847.6,4.459]
["bitfinex","ETHUSD",1746159921175,0.17365328,1847.9,1847.6,9.8714165]
["bitfinex","ETHUSD",1746159921771,0.17365328,1847.9,1847.6,10.28681221]
["bitfinex","ETHUSD",1746159923357,5.58529381,1847.9,1847.6,4.87439571]
["bitfinex","ETHUSD",1746159923559,6.24166699,1847.8,1847.6,4.459]
["bitfinex","ETHUSD",1746159923745,6.24166699,1847.8,1847.4,16.9656802]
["bitfinex","ETHUSD",1746159923943,0.15322225,1847.7,1847.4,11.55280229]
["bitfinex","ETHUSD",1746159924357,0.15322225,1847.7,1847.5,5.41269638]
["bitfinex","ETHUSD",1746159924554,0.15322225,1847.7,1847.4,11.55282348]
["bitfinex","ETHUSD",1746159924760,0.15322225,1847.7,1847.5,5.41269283]
["bitfinex","ETHUSD",1746159926084,0.15322225,1847.7,1847.4,16.02834817]
["bitfinex","ETHUSD",1746159926263,6.24166389,1847.8,1847.4,16.02834817]
["bitfinex","ETHUSD",1746159926584,0.15322225,1847.7,1847.4,11.96518701]
["bitfinex","ETHUSD",1746159926948,0.15322225,1847.7,1847.4,6.55234965]
["bitfinex","ETHUSD",1746159927150,0.15322225,1847.7,1847.4,11.96533032]
["bitfinex","ETHUSD",1746159928182,5.56535893,1847.7,1847.4,6.55234965]
["bitfinex","ETHUSD",1746159928685,0.15322225,1847.7,1847.4,0.41234965]
["bitfinex","ETHUSD",1746159928886,0.15322225,1847.7,1847.3,10.67867957]
["bitfinex","ETHUSD",1746159929091,0.15322225,1847.7,1847.3,13.20189329]
["bitfinex","ETHUSD",1746159930481,5.56546377,1847.7,1847.3,13.20189329]
["bitfinex","ETHUSD",1746159930687,6.18575864,1847.6,1847.3,4.459]
["bitfinex","ETHUSD",1746159930874,0.15268968,1847.5,1847.3,4.459]
["bitfinex","ETHUSD",1746159932293,0.15268968,1847.5,1847.2,6.14]
["bitfinex","ETHUSD",1746159932294,5.56542731,1847.5,1847.2,6.14]
["bitfinex","ETHUSD",1746159932455,5.56542731,1847.5,1847.2,6.54690249]
["bitfinex","ETHUSD",1746159932962,0.15268968,1847.5,1847.2,11.9604659]
["bitfinex","ETHUSD",1746159933168,5.56544937,1847.5,1847.2,6.54690249]
["bitfinex","ETHUSD",1746159933994,5.41313271,1847.4,1847.2,6.54690249]
["bitfinex","ETHUSD",1746159934293,0.15069243,1847.3,1847.1,6.16655618]
["bitfinex","ETHUSD",1746159934491,6.58804159,1847.5,1847.1,6.16655618]
["bitfinex","ETHUSD",1746159934679,0.15069243,1847.4,1847.1,6.16655618]
["bitfinex","ETHUSD",1746159937997,0.93359243,1847.4,1847.1,5.81195267]
["bitfinex","ETHUSD",1746159938198,2.22705242,1847.4,1847.1,5.81195267]
["bitfinex","ETHUSD",1746159938698,0.93359243,1847.4,1847.1,5.81195267]
["bitfinex","ETHUSD",1746159939688,0.93359243,1847.4,1847.1,11.22570942]
["bitfinex","ETHUSD",1746159939998,0.93359243,1847.4,1847.1,5.81185324]
["bitfinex","ETHUSD",1746159942096,0.15069243,1847.4,1847.1,11.22552635]
["bitfinex","ETHUSD",1746159942297,0.15069243,1847.4,1847.1,5.8117696]
["bitfinex","ETHUSD",1746159945116,0.15069243,1847.4,1847.2,5.41358813]
["bitfinex","ETHUSD",1746159945315,0.15069243,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746159945520,6.8555,1847.9,1847.6,5.4122968]
["bitfinex","ETHUSD",1746159945686,0.14782924,1847.8,1847.6,5.41221541]
["bitfinex","ETHUSD",1746159945885,0.7655,1847.9,1847.5,5.41266565]
["bitfinex","ETHUSD",1746159946106,0.14862838,1847.8,1847.5,5.41266565]
["bitfinex","ETHUSD",1746159946414,12.74780452,1847.9,1847.4,5.41282468]
["bitfinex","ETHUSD",1746159946609,0.14862838,1847.7,1847.4,5.41282468]
["bitfinex","ETHUSD",1746159946827,5.41184284,1847.8,1847.4,5.41282468]
["bitfinex","ETHUSD",1746159947006,0.14862838,1847.6,1847.3,0.776]
["bitfinex","ETHUSD",1746159947204,1.34729943,1847.6,1847.2,6.14]
["bitfinex","ETHUSD",1746159947517,6.20714769,1847.4,1847.1,0.39809649]
["bitfinex","ETHUSD",1746159947725,0.14889474,1847.3,1847.0,9.87404175]
["bitfinex","ETHUSD",1746159948021,0.794,1847.4,1847.0,9.87399326]
["bitfinex","ETHUSD",1746159948210,0.14889474,1847.2,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159948410,0.794,1847.4,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159948720,1.41469036,1847.4,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159948907,0.14889474,1847.3,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159949222,0.794,1847.4,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159949423,0.14889474,1847.2,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159949591,5.41290355,1847.5,1847.1,5.41388698]
["bitfinex","ETHUSD",1746159949786,0.14889474,1847.2,1847.1,6.24598698]
["bitfinex","ETHUSD",1746159950033,5.41290355,1847.5,1847.1,6.24598698]
["bitfinex","ETHUSD",1746159950392,0.14889474,1847.4,1847.1,6.24598698]
["bitfinex","ETHUSD",1746159950829,0.14889474,1847.4,1847.1,6.24579874]
["bitfinex","ETHUSD",1746159951033,0.14889474,1847.4,1847.1,11.713604]
["bitfinex","ETHUSD",1746159951333,0.14889474,1847.3,1847.1,11.65946954]
["bitfinex","ETHUSD",1746159951515,6.20338349,1847.6,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159951718,0.14889474,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746159952103,5.56162519,1847.5,1847.1,6.64214413]
["bitfinex","ETHUSD",1746159952837,0.14889474,1847.5,1847.1,1.22838949]
["bitfinex","ETHUSD",1746159953209,0.14889474,1847.5,1847.1,6.64208738]
["bitfinex","ETHUSD",1746159953502,5.56164651,1847.5,1847.1,6.64208738]
["bitfinex","ETHUSD",1746159954031,6.7381481,1847.5,1847.1,6.64208738]
["bitfinex","ETHUSD",1746159954195,6.1971294,1847.4,1847.1,0.39628949]
["bitfinex","ETHUSD",1746159954387,0.7841,1847.4,1847.1,5.41386402]
["bitfinex","ETHUSD",1746159954710,0.14889474,1847.3,1847.0,9.87397124]
["bitfinex","ETHUSD",1746159954915,0.7841,1847.4,1847.0,9.87397124]
["bitfinex","ETHUSD",1746159955225,0.14889474,1847.3,1847.0,9.87397124]
["bitfinex","ETHUSD",1746159955627,6.19714707,1847.4,1847.0,10.27531988]
["bitfinex","ETHUSD",1746159955829,0.14889474,1847.2,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159956028,6.19714707,1847.4,1847.0,6.26977809]
["bitfinex","ETHUSD",1746159956219,0.14889474,1847.1,1847.0,5.41134864]
["bitfinex","ETHUSD",1746159956398,6.19714707,1847.4,1847.0,5.41134864]
["bitfinex","ETHUSD",1746159956729,11.61044822,1847.4,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159956932,0.14889474,1847.3,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159957133,11.61044822,1847.4,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159957331,0.14889474,1847.3,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159957531,5.41336155,1847.3,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159957732,0.14889474,1847.2,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159958835,0.14889474,1847.2,1847.0,10.27551424]
["bitfinex","ETHUSD",1746159959135,11.61055934,1847.4,1847.0,10.27551424]
["bitfinex","ETHUSD",1746159959354,0.14782915,1847.3,1847.0,10.27551424]
["bitfinex","ETHUSD",1746159959503,12.77161527,1847.4,1847.0,10.27551424]
["bitfinex","ETHUSD",1746159959699,5.56116387,1847.3,1847.0,4.86134864]
["bitfinex","ETHUSD",1746159959900,5.56116387,1847.3,1847.0,0.40134864]
["bitfinex","ETHUSD",1746159960226,0.14782915,1847.3,1846.9,14.63718997]
["bitfinex","ETHUSD",1746159960424,0.14782915,1847.3,1846.9,11.18758608]
["bitfinex","ETHUSD",1746159960635,6.19727799,1847.4,1847.0,5.41417853]
["bitfinex","ETHUSD",1746159960803,0.14782915,1847.2,1847.0,5.41417853]
["bitfinex","ETHUSD",1746159961002,5.41333668,1847.3,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159961202,0.14782915,1847.1,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159961403,5.41333668,1847.3,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159961637,0.14782915,1847.0,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159961828,5.41333668,1847.3,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159962256,0.14782915,1847.2,1846.9,11.59495272]
["bitfinex","ETHUSD",1746159962463,0.14782915,1847.2,1846.9,3.1806343]
["bitfinex","ETHUSD",1746159962637,5.56160252,1847.2,1846.9,1.2159153]
["bitfinex","ETHUSD",1746159963968,5.41390872,1847.1,1846.9,0.4073153]
["bitfinex","ETHUSD",1746159964154,0.14623084,1847.0,1846.8,10.42474884]
["bitfinex","ETHUSD",1746159964361,6.24007337,1847.2,1846.8,10.42474884]
["bitfinex","ETHUSD",1746159964666,0.14623084,1847.1,1846.8,10.42474884]
["bitfinex","ETHUSD",1746159964872,0.14623084,1847.1,1846.8,12.70133785]
["bitfinex","ETHUSD",1746159965251,5.56012754,1847.1,1846.8,7.69613894]
["bitfinex","ETHUSD",1746159965478,5.56025282,1847.1,1846.8,0.40954993]
["bitfinex","ETHUSD",1746159965680,5.41451949,1846.9,1846.5,16.80522743]
["bitfinex","ETHUSD",1746159966033,0.14623084,1846.8,1846.5,16.80522743]
["bitfinex","ETHUSD",1746159966240,5.41451949,1846.9,1846.5,16.80522743]
["bitfinex","ETHUSD",1746159966474,0.14623084,1846.8,1846.5,25.16076677]
["bitfinex","ETHUSD",1746159966771,6.18084482,1847.0,1846.5,14.32980538]
["bitfinex","ETHUSD",1746159966976,5.56074784,1846.9,1846.5,19.74534313]
["bitfinex","ETHUSD",1746159967174,5.41480547,1846.8,1846.5,11.3897]
["bitfinex","ETHUSD",1746159967668,0.14623084,1846.7,1846.5,11.3897]
["bitfinex","ETHUSD",1746159967877,0.14623084,1846.7,1846.5,5.2497]
["bitfinex","ETHUSD",1746159968268,0.14623084,1846.7,1846.5,5.66432364]
["bitfinex","ETHUSD",1746159968774,0.14623084,1846.7,1846.5,5.2497]
["bitfinex","ETHUSD",1746159969701,5.41479771,1846.8,1846.5,5.2497]
["bitfinex","ETHUSD",1746159969862,0.14403259,1846.7,1846.5,5.2497]
["bitfinex","ETHUSD",1746159971703,5.41464519,1846.9,1846.5,5.2497]
["bitfinex","ETHUSD",1746159971900,0.14403259,1846.8,1846.5,5.2497]
["bitfinex","ETHUSD",1746159972104,5.41464519,1846.9,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159972395,0.14403259,1846.8,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159972797,11.98892707,1846.9,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159973004,0.14403259,1846.7,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159973202,11.98892707,1846.9,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159973379,0.14403259,1846.6,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159973568,5.41464519,1846.9,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159973768,0.14403259,1846.8,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159974105,0.14403259,1846.7,1846.5,10.66529146]
["bitfinex","ETHUSD",1746159974302,0.7665,1847.0,1846.5,5.2497]
["bitfinex","ETHUSD",1746159974605,0.14403259,1846.9,1846.7,5.41487841]
["bitfinex","ETHUSD",1746159974908,6.8769,1847.2,1846.7,6.17407841]
["bitfinex","ETHUSD",1746159975111,6.8769,1847.2,1846.9,5.41418648]
["bitfinex","ETHUSD",1746159975112,0.14403259,1847.1,1846.9,5.41418648]
["bitfinex","ETHUSD",1746159975284,5.55803891,1847.1,1846.7,6.17413938]
["bitfinex","ETHUSD",1746159977316,5.41429447,1847.0,1846.7,0.7592]
["bitfinex","ETHUSD",1746159977609,6.1656901,1847.0,1846.6,0.8293]
["bitfinex","ETHUSD",1746159977907,0.14403259,1846.9,1846.6,0.8293]
["bitfinex","ETHUSD",1746159978105,0.14403259,1846.9,1846.6,6.24464179]
["bitfinex","ETHUSD",1746159978311,0.14403259,1846.9,1846.6,11.65982718]
["bitfinex","ETHUSD",1746159978613,0.14403259,1846.9,1846.6,6.24448539]
["bitfinex","ETHUSD",1746159978783,0.14403259,1846.9,1846.6,0.8293]
["bitfinex","ETHUSD",1746159978985,5.55876186,1846.9,1846.5,9.87547023]
["bitfinex","ETHUSD",1746159979394,0.7935,1846.7,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159979697,0.14170099,1846.6,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159980010,0.7935,1846.7,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159980513,0.14170099,1846.6,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159980714,6.2083872,1846.8,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159980890,0.14130118,1846.7,1846.4,6.17804155]
["bitfinex","ETHUSD",1746159981303,0.14130118,1846.7,1846.4,0.7621]
["bitfinex","ETHUSD",1746159981610,0.14130118,1846.7,1846.3,5.41600007]
["bitfinex","ETHUSD",1746159982013,0.14130118,1846.7,1846.4,5.41582767]
["bitfinex","ETHUSD",1746159985311,5.55651238,1846.7,1846.3,5.81945397]
["bitfinex","ETHUSD",1746159985508,0.14130118,1846.7,1846.4,5.41592828]
["bitfinex","ETHUSD",1746159985713,0.14130118,1846.7,1846.3,5.41604641]
["bitfinex","ETHUSD",1746159985714,0.77627467,1846.7,1846.3,5.41604641]
["bitfinex","ETHUSD",1746159985874,0.77627467,1846.7,1846.3,11.23604859]
["bitfinex","ETHUSD",1746159986075,0.77627467,1846.7,1846.3,5.82000218]
["bitfinex","ETHUSD",1746159986307,0.77627467,1846.7,1846.3,5.81998386]
["bitfinex","ETHUSD",1746159986582,6.19146433,1846.7,1846.3,5.81996859]
["bitfinex","ETHUSD",1746159987081,0.77627467,1846.7,1846.3,11.23598618]
["bitfinex","ETHUSD",1746159987283,0.77627467,1846.7,1846.4,5.41587627]
["bitfinex","ETHUSD",1746159988313,6.19142399,1846.7,1846.3,5.81996859]
["bitfinex","ETHUSD",1746159988618,0.77627467,1846.7,1846.3,5.81996859]
["bitfinex","ETHUSD",1746159988819,0.14130118,1846.7,1846.4,5.41590626]
["bitfinex","ETHUSD",1746159990202,0.14130118,1846.7,1846.3,5.82051405]
["bitfinex","ETHUSD",1746159990516,5.55642178,1846.7,1846.3,5.82051405]
["bitfinex","ETHUSD",1746159991724,0.14130118,1846.7,1846.3,5.82045292]
["bitfinex","ETHUSD",1746159991943,0.14130118,1846.7,1846.4,5.41587822]
["bitfinex","ETHUSD",1746159994341,0.14130118,1846.7,1846.3,5.82054518]
["bitfinex","ETHUSD",1746159994638,5.55660046,1846.7,1846.3,5.41614278]
["bitfinex","ETHUSD",1746159996744,5.55660046,1846.7,1846.3,7.68998175]
["bitfinex","ETHUSD",1746159997245,5.55660046,1846.7,1846.2,22.73948966]
["bitfinex","ETHUSD",1746159997246,5.41539166,1846.6,1846.2,22.73948966]
["bitfinex","ETHUSD",1746159997547,0.13890218,1846.5,1846.3,5.41621274]
["bitfinex","ETHUSD",1746159997747,5.41523184,1846.7,1846.3,5.41621274]
["bitfinex","ETHUSD",1746159998044,6.35731958,1846.6,1846.3,0.40259571]
["bitfinex","ETHUSD",1746159998242,0.94190218,1846.6,1846.3,5.41612202]
["bitfinex","ETHUSD",1746159998940,6.17605607,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746159999442,0.13890218,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746160000088,5.41623788,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160000296,0.7995,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160000466,0.93606945,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160000665,1.57128588,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160002358,0.93606945,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160002867,0.13656945,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160004668,5.41575824,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746160005002,0.13470303,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746160006179,6.87909761,1846.6,1846.2,0.5]
["bitfinex","ETHUSD",1746160006408,0.82261279,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746160006792,6.23828821,1846.5,1846.2,0.5]
["bitfinex","ETHUSD",1746160008421,5.41599446,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746160008625,6.23049446,1846.4,1846.2,0.5]
["bitfinex","ETHUSD",1746160009117,0.13470303,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160009324,6.18746066,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160010122,0.77122278,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160011413,0.13470303,1846.3,1846.2,0.5]
["bitfinex","ETHUSD",1746160012112,0.13470303,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746160012718,0.13470303,1846.3,1846.1,5.46679862]
["bitfinex","ETHUSD",1746160013723,0.13470303,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746160013890,0.13470303,1846.3,1846.1,5.46663165]
["bitfinex","ETHUSD",1746160014207,6.91139678,1846.5,1846.1,5.46663165]
["bitfinex","ETHUSD",1746160014415,0.82497605,1846.4,1846.1,5.46663165]
["bitfinex","ETHUSD",1746160014718,0.13383637,1846.4,1846.1,5.46663165]
["bitfinex","ETHUSD",1746160014901,0.13383637,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160015095,5.5498267,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160016093,0.13383637,1846.4,1846.1,5.46682022]
["bitfinex","ETHUSD",1746160017114,5.54978132,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160017319,6.79590375,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160019118,1.3799588,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160019421,1.3799588,1846.4,1846.1,5.46678651]
["bitfinex","ETHUSD",1746160020421,6.79590585,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160021421,1.3799588,1846.4,1846.1,5.4667994]
["bitfinex","ETHUSD",1746160021602,5.54993476,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160021809,0.13383637,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160022491,0.13383637,1846.4,1846.1,5.46681404]
["bitfinex","ETHUSD",1746160022818,0.13383637,1846.4,1846.1,10.88349728]
["bitfinex","ETHUSD",1746160023021,0.13383637,1846.4,1846.1,5.46668324]
["bitfinex","ETHUSD",1746160024222,5.54988987,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160024426,6.72723313,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746160025192,5.4162712,1846.3,1846.0,0.8200195]
["bitfinex","ETHUSD",1746160025393,0.13296953,1846.2,1846.0,0.8200195]
["bitfinex","ETHUSD",1746160025893,0.13296953,1846.2,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160026095,6.59351501,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160026299,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160026629,6.59351501,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160026801,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160027125,6.59351501,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160027287,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160027491,6.59351501,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160027710,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160027915,5.41617175,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160028114,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160028312,5.41617175,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160028521,0.13296953,1846.1,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160029001,5.41617175,1846.4,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160029428,0.13296953,1846.3,1846.0,6.23711748]
["bitfinex","ETHUSD",1746160029944,0.13296953,1846.3,1846.0,6.23694559]
["bitfinex","ETHUSD",1746160049409,6.22337135,1846.5,1846.0,6.23694559]
["bitfinex","ETHUSD",1746160049698,0.75537342,1846.4,1846.0,11.65392907]
["bitfinex","ETHUSD",1746160050596,0.75537342,1846.4,1846.1,5.41671642]
["bitfinex","ETHUSD",1746160051598,0.763,1846.3,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160051764,0.763,1846.3,1846.0,5.47041955]
["bitfinex","ETHUSD",1746160051967,0.13303628,1846.2,1846.0,10.88733384]
["bitfinex","ETHUSD",1746160052379,0.13303628,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746160054800,0.13303628,1846.2,1846.1,6.78252465]
["bitfinex","ETHUSD",1746160054976,0.63571184,1846.6,1846.3,5.41609839]
["bitfinex","ETHUSD",1746160055175,0.13303628,1846.5,1846.2,5.41646513]
["bitfinex","ETHUSD",1746160055899,0.751458,1846.5,1846.2,5.41646513]
["bitfinex","ETHUSD",1746160056378,0.13303628,1846.5,1846.4,6.75034454]
["bitfinex","ETHUSD",1746160058701,0.13303628,1846.5,1846.3,5.41605056]
["bitfinex","ETHUSD",1746160058898,0.13303628,1846.5,1846.3,5.41601056]
["bitfinex","ETHUSD",1746160059395,0.13303628,1846.5,1846.3,10.83201944]
["bitfinex","ETHUSD",1746160059643,0.13303628,1846.5,1846.2,12.35551285]
["bitfinex","ETHUSD",1746160060204,0.13303628,1846.5,1846.3,5.41608693]
["bitfinex","ETHUSD",1746160060703,11.60437327,1846.7,1846.2,6.21548677]
["bitfinex","ETHUSD",1746160060879,0.13416969,1846.4,1846.2,6.21548677]
["bitfinex","ETHUSD",1746160061075,6.18901895,1846.7,1846.2,11.63179282]
["bitfinex","ETHUSD",1746160061280,0.13416969,1846.3,1846.2,6.76540605]
["bitfinex","ETHUSD",1746160061482,5.41537527,1846.6,1846.2,6.76540605]
["bitfinex","ETHUSD",1746160061705,0.13416969,1846.3,1846.1,9.87571712]
["bitfinex","ETHUSD",1746160061909,6.23871791,1846.5,1846.1,5.41671712]
["bitfinex","ETHUSD",1746160062211,5.41595092,1846.4,1846.0,16.87950074]
["bitfinex","ETHUSD",1746160062429,0.13416969,1846.3,1846.1,5.41674449]
["bitfinex","ETHUSD",1746160062588,7.40412723,1846.5,1846.1,5.41674449]
["bitfinex","ETHUSD",1746160062790,0.13416969,1846.4,1846.0,16.87950333]
["bitfinex","ETHUSD",1746160063271,0.13416969,1846.4,1846.1,5.41677098]
["bitfinex","ETHUSD",1746160063483,0.88799938,1846.4,1846.1,5.41677098]
["bitfinex","ETHUSD",1746160064823,6.30396724,1846.4,1846.0,11.4625195]
["bitfinex","ETHUSD",1746160065023,0.7632,1846.3,1846.0,4.5114195]
["bitfinex","ETHUSD",1746160065193,6.17944435,1846.3,1846.0,4.5114195]
["bitfinex","ETHUSD",1746160065398,0.13416969,1846.2,1846.0,4.5114195]
["bitfinex","ETHUSD",1746160065594,0.13416969,1846.2,1846.0,9.92848597]
["bitfinex","ETHUSD",1746160065828,0.13416969,1846.2,1846.0,4.5114195]
["bitfinex","ETHUSD",1746160066128,0.13416969,1846.2,1846.0,9.92852969]
["bitfinex","ETHUSD",1746160067024,0.13416969,1846.2,1846.0,4.5114195]
["bitfinex","ETHUSD",1746160067445,0.13416969,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160067620,0.76553065,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160068203,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160068438,0.13416969,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160068718,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160069128,0.13416969,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160069428,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160069606,0.13416969,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160069806,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160070019,0.13416969,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160070196,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160070396,0.13416969,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160070621,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160070809,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160071004,0.63136096,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160071221,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160075298,0.7503987,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160075500,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160078339,6.17947127,1846.3,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160078550,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160078752,6.17947127,1846.3,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160078909,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160079110,0.61794713,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160079448,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160080444,0.13236944,1846.1,1846.0,5.47053759]
["bitfinex","ETHUSD",1746160080644,0.13236944,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160080947,5.41653824,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160081133,0.67422335,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160084323,0.13256953,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160085117,5.54939418,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160085306,0.13256953,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160086059,5.54939418,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160086867,0.13256953,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160087369,0.68749784,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160090562,0.13256953,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160091073,5.54939418,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160091249,6.23002465,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160091446,6.36152733,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160098787,0.94470268,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160098991,6.36152733,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160099295,6.99768006,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160101685,1.58085541,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160101895,6.18448006,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160103693,0.76765541,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160105892,6.18448006,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160106062,0.76765541,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160107297,0.13150268,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160108096,0.13150268,1846.1,1846.0,5.47053759]
["bitfinex","ETHUSD",1746160108300,0.13150268,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160108458,5.41659996,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160108889,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160109063,0.68550601,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160110685,6.10233066,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160114305,0.68550601,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160115716,6.10233066,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160127336,6.85753066,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160139282,6.10233066,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160143672,0.68550601,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160143835,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160144651,5.54759375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160148540,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160148740,5.54759375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160152487,6.35019375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160152654,8.13589483,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160152861,7.33329483,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160153055,5.54759375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160158796,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160158996,5.54759375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160161095,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160161598,5.54759375,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160162563,0.1307691,1846.1,1846.0,6.24463759]
["bitfinex","ETHUSD",1746160163084,9.73548015,1846.3,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160163085,15.15182171,1846.3,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160163284,17.65431154,1846.3,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160163490,15.15182171,1846.3,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160163693,0.1307691,1846.2,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160165106,5.54731397,1846.2,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160165310,0.1307691,1846.2,1846.0,0.8275195]
["bitfinex","ETHUSD",1746160166068,5.41682465,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160166279,6.51324518,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160166705,6.64401428,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160166864,1.22718963,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160168288,0.1307691,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160174327,11.50641673,1846.3,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160174630,0.13150268,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160178146,5.54808123,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160178439,0.13150268,1846.2,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160179745,5.41682465,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160179896,6.30072725,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160184866,5.54812725,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160197014,6.33762725,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160200876,5.54812725,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160201225,6.760975,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160205530,7.587075,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160206567,6.760975,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160207267,7.26646653,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160208262,1.84964188,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160208472,6.05361878,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160221566,6.84151878,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160225739,8.58432847,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160225943,6.84151878,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160230355,9.84151878,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160230558,17.99615622,1846.1,1846.0,0.0534195]
["bitfinex","ETHUSD",1746160231623,5.41881579,1845.5,1845.2,0.779]
["bitfinex","ETHUSD",1746160231819,0.12743426,1845.4,1845.2,0.779]
["bitfinex","ETHUSD",1746160232032,5.41813764,1845.7,1845.2,0.779]
["bitfinex","ETHUSD",1746160232252,0.12743426,1845.6,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160232558,5.41813764,1845.7,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160232761,0.12743426,1845.5,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160232971,5.41813764,1845.7,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160233260,0.50489509,1845.6,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160233446,0.12743426,1845.5,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160235759,5.54613951,1845.5,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160235932,0.12743426,1845.5,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160236559,0.50441453,1845.4,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160236947,0.12409809,1845.3,1845.2,0.62372178]
["bitfinex","ETHUSD",1746160237142,0.12409809,1845.3,1845.2,6.04312063]
["bitfinex","ETHUSD",1746160237346,5.41831423,1845.6,1845.3,0.7599]
["bitfinex","ETHUSD",1746160237577,7.17748677,1845.6,1845.3,0.7599]
["bitfinex","ETHUSD",1746160238169,0.50436494,1845.5,1845.3,0.7599]
["bitfinex","ETHUSD",1746160238976,7.17748677,1845.6,1845.3,0.7599]
["bitfinex","ETHUSD",1746160240746,0.50426055,1845.5,1845.3,0.7599]
["bitfinex","ETHUSD",1746160241374,1.27243528,1845.5,1845.3,0.7599]
["bitfinex","ETHUSD",1746160241535,0.76817473,1845.5,1845.3,0.7599]
["bitfinex","ETHUSD",1746160242676,0.76817473,1845.5,1845.1,5.2609]
["bitfinex","ETHUSD",1746160242978,5.41882023,1845.5,1845.1,10.6806289]
["bitfinex","ETHUSD",1746160243146,5.41855679,1845.6,1845.2,6.24193965]
["bitfinex","ETHUSD",1746160243485,5.92294753,1845.5,1845.2,0.8225]
["bitfinex","ETHUSD",1746160243878,0.12049494,1845.4,1845.2,0.8225]
["bitfinex","ETHUSD",1746160244087,6.14383943,1845.4,1845.2,0.8225]
["bitfinex","ETHUSD",1746160244662,0.72483919,1845.4,1845.2,0.8225]
["bitfinex","ETHUSD",1746160245192,6.14371976,1845.4,1845.2,0.8225]
["bitfinex","ETHUSD",1746160245497,0.50405243,1845.3,1845.2,0.8225]
["bitfinex","ETHUSD",1746160246198,0.62454737,1845.3,1845.2,0.8225]
["bitfinex","ETHUSD",1746160248806,1.289325,1845.3,1845.2,0.8225]
["bitfinex","ETHUSD",1746160249097,1.289325,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746160249098,6.70849803,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746160249280,1.289325,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746160250102,0.78527257,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746160250315,6.20448288,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746160251308,0.62044829,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746160251815,0.73880715,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746160253005,6.15827387,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746160253707,6.66226025,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746160256114,7.41556025,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746160258011,7.49056025,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746160258200,22.28256025,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746160262583,24.31683426,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746160266092,5.42152344,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160266285,5.53193573,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160268318,6.62726307,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160273036,7.12862008,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160274726,6.03329274,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160275231,5.53193573,1844.5,1844.4,0.7516]
["bitfinex","ETHUSD",1746160276518,5.42211137,1844.3,1844.2,1.1943449]
["bitfinex","ETHUSD",1746160276706,5.52758002,1844.3,1844.2,1.1943449]
["bitfinex","ETHUSD",1746160278329,0.10546865,1844.3,1844.2,1.1943449]
["bitfinex","ETHUSD",1746160278833,5.42194817,1844.4,1844.3,0.829]
["bitfinex","ETHUSD",1746160281396,15.96344243,1844.6,1844.3,0.829]
["bitfinex","ETHUSD",1746160281599,5.42181739,1844.4,1844.3,0.829]
["bitfinex","ETHUSD",1746160283741,5.42211137,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160284747,5.92478783,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160288558,12.01478783,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160288757,13.84080835,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160288981,13.946277,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160294185,14.34719865,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160299893,20.04919865,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160300055,14.34719865,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160300388,15.12159865,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160300580,18.12159865,1844.3,1844.2,0.4156449]
["bitfinex","ETHUSD",1746160303395,5.42358173,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160303702,9.87658173,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160303899,10.37925819,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160307098,16.46925819,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160307286,18.65852324,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160314998,11.04567646,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160315219,16.46925819,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160316922,11.04567646,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160317084,6.59267646,1843.8,1843.7,5.9238759]
["bitfinex","ETHUSD",1746160317418,6.59267646,1843.8,1843.7,6.7184759]
["bitfinex","ETHUSD",1746160317617,6.59267646,1843.8,1843.7,7.93272829]
["bitfinex","ETHUSD",1746160317924,6.09,1843.8,1843.7,2.50885239]
["bitfinex","ETHUSD",1746160318494,6.09,1843.8,1843.7,1.2946]
["bitfinex","ETHUSD",1746160318698,4.453,1844.1,1843.7,1.2946]
["bitfinex","ETHUSD",1746160319531,4.453,1844.1,1843.7,0.5]
["bitfinex","ETHUSD",1746160319837,0.50326256,1844.0,1843.8,0.7845]
["bitfinex","ETHUSD",1746160320740,0.50326256,1843.9,1843.8,0.7845]
["bitfinex","ETHUSD",1746160321102,0.50326256,1843.9,1843.7,0.5]
["bitfinex","ETHUSD",1746160321103,1.09589657,1843.9,1843.7,0.5]
["bitfinex","ETHUSD",1746160321308,6.51938103,1843.9,1843.7,0.5]
["bitfinex","ETHUSD",1746160321522,11.94293073,1843.9,1843.7,0.5]
["bitfinex","ETHUSD",1746160321813,0.50326256,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160322130,5.92684429,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160322327,7.66349718,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160323140,13.75349718,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160329838,14.53819718,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160331149,13.75349718,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160333833,18.20649718,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160336167,24.05037119,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160339377,24.45146028,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160340352,30.15346028,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160341445,36.68592656,1843.8,1843.7,0.5]
["bitfinex","ETHUSD",1746160342480,5.42505289,1843.3,1843.2,0.7565]
["bitfinex","ETHUSD",1746160342842,5.92831545,1843.3,1843.2,0.7565]
["bitfinex","ETHUSD",1746160343945,0.50326256,1843.3,1843.2,0.7565]
["bitfinex","ETHUSD",1746160345378,5.92831545,1843.3,1843.2,0.7565]
["bitfinex","ETHUSD",1746160348385,0.50326256,1843.3,1843.2,0.7565]
["bitfinex","ETHUSD",1746160348548,0.50326256,1843.3,1843.2,6.80503946]
["bitfinex","ETHUSD",1746160349059,15.30176984,1843.6,1843.3,0.8241]
["bitfinex","ETHUSD",1746160349269,9.87735543,1843.6,1843.3,0.8241]
["bitfinex","ETHUSD",1746160349447,4.453,1843.6,1843.3,5.42504704]
["bitfinex","ETHUSD",1746160349643,19.61220751,1843.8,1843.4,0.8241]
["bitfinex","ETHUSD",1746160349848,5.9266916,1843.7,1843.4,0.8241]
["bitfinex","ETHUSD",1746160350980,0.50279672,1843.6,1843.4,0.8241]
["bitfinex","ETHUSD",1746160352075,5.42389488,1843.7,1843.4,0.8241]
["bitfinex","ETHUSD",1746160352272,3.64548015,1843.8,1843.5,0.7851]
["bitfinex","ETHUSD",1746160352454,3.64548015,1843.8,1843.6,0.7851]
["bitfinex","ETHUSD",1746160352654,9.8764017,1843.9,1843.6,0.7851]
["bitfinex","ETHUSD",1746160353178,0.50298248,1843.8,1843.6,0.7851]
["bitfinex","ETHUSD",1746160353752,5.92658737,1843.8,1843.6,0.7851]
["bitfinex","ETHUSD",1746160353955,0.50298248,1843.8,1843.6,0.7851]
["bitfinex","ETHUSD",1746160354185,5.92678884,1843.8,1843.6,0.7851]
["bitfinex","ETHUSD",1746160354350,0.50298248,1843.7,1843.6,0.7851]
["bitfinex","ETHUSD",1746160355472,0.50298248,1843.7,1843.6,1.39584051]
["bitfinex","ETHUSD",1746160356258,9.87646585,1843.9,1843.6,1.39584051]
["bitfinex","ETHUSD",1746160356462,9.87646585,1843.9,1843.6,0.7749]
["bitfinex","ETHUSD",1746160357092,0.50291643,1843.8,1843.6,0.7749]
["bitfinex","ETHUSD",1746160357494,5.9266887,1843.8,1843.6,0.7749]
["bitfinex","ETHUSD",1746160357694,5.4238759,1843.7,1843.6,0.7749]
["bitfinex","ETHUSD",1746160358087,5.92679233,1843.7,1843.6,0.7749]
["bitfinex","ETHUSD",1746160358288,7.06184879,1843.7,1843.3,0.828]
["bitfinex","ETHUSD",1746160358592,5.42418422,1843.6,1843.3,0.828]
["bitfinex","ETHUSD",1746160358903,5.92679233,1843.7,1843.3,0.828]
["bitfinex","ETHUSD",1746160358904,5.92697696,1843.7,1843.3,0.828]
["bitfinex","ETHUSD",1746160359078,5.42406053,1843.7,1843.3,6.25296107]
["bitfinex","ETHUSD",1746160359677,5.42406053,1843.7,1843.3,0.828]
["bitfinex","ETHUSD",1746160359678,5.92714765,1843.6,1843.3,0.828]
["bitfinex","ETHUSD",1746160360703,5.42430879,1843.6,1843.3,0.828]
["bitfinex","ETHUSD",1746160361405,5.42410638,1843.7,1843.3,0.828]
["bitfinex","ETHUSD",1746160361607,5.42410638,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160361770,6.50889163,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160361966,11.93303968,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160362389,6.50889163,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160362589,0.50282205,1843.6,1843.4,0.8034]
["bitfinex","ETHUSD",1746160363583,12.59889163,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160364182,0.50281093,1843.6,1843.4,0.8034]
["bitfinex","ETHUSD",1746160365410,12.59889163,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160367295,0.50277553,1843.6,1843.4,0.8034]
["bitfinex","ETHUSD",1746160367692,0.50277553,1843.6,1843.4,6.22811776]
["bitfinex","ETHUSD",1746160367872,6.09,1843.7,1843.4,6.22811776]
["bitfinex","ETHUSD",1746160368476,5.42371956,1843.8,1843.4,6.22811776]
["bitfinex","ETHUSD",1746160368908,0.50286022,1843.7,1843.4,6.22811776]
["bitfinex","ETHUSD",1746160369207,0.50286022,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160369586,5.92678252,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160369799,5.4239223,1843.7,1843.4,0.8034]
["bitfinex","ETHUSD",1746160371110,5.92710113,1843.6,1843.4,0.8034]
["bitfinex","ETHUSD",1746160371476,5.42446433,1843.5,1843.2,0.79]
["bitfinex","ETHUSD",1746160371888,0.50289453,1843.4,1843.2,0.79]
["bitfinex","ETHUSD",1746160372393,0.50289453,1843.4,1843.2,6.21524365]
["bitfinex","ETHUSD",1746160372587,0.50289453,1843.5,1843.2,6.21524365]
["bitfinex","ETHUSD",1746160373526,0.50289453,1843.4,1843.2,6.21524365]
["bitfinex","ETHUSD",1746160374216,0.50289453,1843.4,1843.3,0.824]
["bitfinex","ETHUSD",1746160374621,0.50289453,1843.5,1843.3,0.824]
["bitfinex","ETHUSD",1746160375420,5.42435858,1843.6,1843.3,0.824]
["bitfinex","ETHUSD",1746160376534,6.50868798,1843.7,1843.3,0.824]
["bitfinex","ETHUSD",1746160376814,1.08476419,1843.7,1843.5,0.7807]
["bitfinex","ETHUSD",1746160376986,0.50332357,1843.6,1843.5,0.7807]
["bitfinex","ETHUSD",1746160377715,0.50332357,1843.6,1843.5,6.20516433]
["bitfinex","ETHUSD",1746160378013,16.93695384,1843.9,1843.5,0.7807]
["bitfinex","ETHUSD",1746160378810,5.92731491,1843.8,1843.5,0.7807]
["bitfinex","ETHUSD",1746160379530,0.50370029,1843.7,1843.5,6.20511982]
["bitfinex","ETHUSD",1746160380227,0.50370029,1843.7,1843.5,0.7807]
["bitfinex","ETHUSD",1746160380624,0.50370029,1843.6,1843.5,0.7807]
["bitfinex","ETHUSD",1746160381222,0.50370029,1843.6,1843.5,6.82570519]
["bitfinex","ETHUSD",1746160381517,6.09,1843.9,1843.6,5.42413959]
["bitfinex","ETHUSD",1746160382522,3.64548015,1844.2,1844.0,0.7916]
["bitfinex","ETHUSD",1746160383391,9.06797207,1844.2,1844.0,0.7916]
["bitfinex","ETHUSD",1746160383592,9.94890061,1844.2,1844.0,0.7916]
["bitfinex","ETHUSD",1746160384492,15.37158276,1844.2,1844.0,0.7916]
["bitfinex","ETHUSD",1746160384692,9.94890061,1844.2,1843.8,0.8188]
["bitfinex","ETHUSD",1746160385722,15.37158654,1844.2,1843.8,0.8188]
["bitfinex","ETHUSD",1746160385923,6.24511322,1844.1,1843.6,5.42401827]
["bitfinex","ETHUSD",1746160386124,5.42340618,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160387690,5.42317872,1844.0,1843.6,0.7523]
["bitfinex","ETHUSD",1746160388094,10.84642433,1844.0,1843.6,0.7523]
["bitfinex","ETHUSD",1746160388325,5.42334952,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160388519,1.08465282,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160388829,10.84710477,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160389130,5.42353724,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160389825,5.4234972,1843.9,1843.6,0.7523]
["bitfinex","ETHUSD",1746160390033,5.42370021,1843.8,1843.4,0.7541]
["bitfinex","ETHUSD",1746160390286,5.42406303,1843.7,1843.4,0.7541]
["bitfinex","ETHUSD",1746160392135,10.84819164,1843.7,1843.4,0.7541]
["bitfinex","ETHUSD",1746160392302,10.84819164,1843.7,1843.2,6.22678288]
["bitfinex","ETHUSD",1746160392635,10.84819164,1843.7,1843.2,7.39700966]
["bitfinex","ETHUSD",1746160393035,5.42406303,1843.7,1843.2,7.39700966]
["bitfinex","ETHUSD",1746160393234,5.42418045,1843.6,1843.2,7.39700966]
["bitfinex","ETHUSD",1746160394132,5.42418045,1843.6,1843.2,12.82215157]
["bitfinex","ETHUSD",1746160394338,5.42404904,1843.7,1843.2,7.39696869]
["bitfinex","ETHUSD",1746160394525,5.42418825,1843.6,1843.2,7.39696869]
["bitfinex","ETHUSD",1746160395636,5.4240456,1843.7,1843.2,7.39694328]
["bitfinex","ETHUSD",1746160395836,5.4240456,1843.7,1843.2,12.82209499]
["bitfinex","ETHUSD",1746160396032,5.4240456,1843.7,1843.2,7.39694328]
["bitfinex","ETHUSD",1746160396741,12.31727475,1843.8,1843.2,1.97182678]
["bitfinex","ETHUSD",1746160396915,12.31727475,1843.8,1843.4,0.7519]
["bitfinex","ETHUSD",1746160397436,12.31727475,1843.8,1843.4,6.17662227]
["bitfinex","ETHUSD",1746160397627,12.31727475,1843.8,1843.4,6.17664882]
["bitfinex","ETHUSD",1746160398004,12.31727475,1843.8,1843.4,6.1766388]
["bitfinex","ETHUSD",1746160398205,11.5136158,1843.8,1843.4,6.1766388]
["bitfinex","ETHUSD",1746160398412,6.09,1843.8,1843.5,5.42445695]
["bitfinex","ETHUSD",1746160398639,6.09,1843.8,1843.4,7.33673711]
["bitfinex","ETHUSD",1746160398842,11.51378623,1843.8,1843.4,7.33673711]
["bitfinex","ETHUSD",1746160400817,5.42378623,1843.8,1843.4,7.33673711]
["bitfinex","ETHUSD",1746160402135,9.87442201,1843.9,1843.5,5.42444498]
["bitfinex","ETHUSD",1746160402136,15.2979646,1843.9,1843.5,5.42444498]
["bitfinex","ETHUSD",1746160402342,9.87442201,1843.9,1843.5,5.42444498]
["bitfinex","ETHUSD",1746160402511,9.87442201,1843.9,1843.4,7.33665418]
["bitfinex","ETHUSD",1746160402707,5.4237178,1843.8,1843.4,7.33665418]
["bitfinex","ETHUSD",1746160403037,4.451,1843.9,1843.6,5.4241671]
["bitfinex","ETHUSD",1746160403939,4.451,1843.9,1843.6,6.2486671]
["bitfinex","ETHUSD",1746160404309,9.87430251,1843.9,1843.6,0.8245]
["bitfinex","ETHUSD",1746160404721,4.451,1843.9,1843.6,6.24864012]
["bitfinex","ETHUSD",1746160405345,4.451,1843.9,1843.6,0.8245]
["bitfinex","ETHUSD",1746160405531,4.451,1843.9,1843.6,6.24862936]
["bitfinex","ETHUSD",1746160405837,4.451,1843.9,1843.6,6.24849232]
["bitfinex","ETHUSD",1746160406037,4.451,1843.9,1843.6,7.41573632]
["bitfinex","ETHUSD",1746160406242,4.451,1843.9,1843.8,0.7563]
["bitfinex","ETHUSD",1746160406415,9.06818629,1844.1,1843.8,0.7563]
["bitfinex","ETHUSD",1746160406818,14.4911661,1844.1,1843.8,0.7563]
["bitfinex","ETHUSD",1746160407440,5.42304508,1844.0,1843.6,5.42398222]
["bitfinex","ETHUSD",1746160407738,5.42328759,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160409141,10.84681798,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160409841,10.84681604,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160410240,5.42328759,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160411109,5.42360415,1843.8,1843.6,0.7902]
["bitfinex","ETHUSD",1746160411738,10.84683552,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160412043,5.42328759,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160412647,5.42358956,1843.8,1843.6,0.7902]
["bitfinex","ETHUSD",1746160413052,5.4234628,1843.9,1843.6,0.7902]
["bitfinex","ETHUSD",1746160413260,5.42375457,1843.8,1843.6,0.7902]
["bitfinex","ETHUSD",1746160413452,5.42375457,1843.8,1843.4,6.18604639]
["bitfinex","ETHUSD",1746160418458,5.42375457,1843.8,1843.4,6.18583274]
["bitfinex","ETHUSD",1746160419960,6.24435457,1843.8,1843.4,6.18583274]
["bitfinex","ETHUSD",1746160425759,6.24435457,1843.8,1843.4,0.7613]
["bitfinex","ETHUSD",1746160426057,6.24435457,1843.8,1843.4,5.42475706]
["bitfinex","ETHUSD",1746160426239,6.24435457,1843.8,1843.4,6.50971921]
["bitfinex","ETHUSD",1746160426439,5.4239761,1843.7,1843.4,1.08496215]
["bitfinex","ETHUSD",1746160427063,5.42440375,1843.6,1843.2,0.7723]
["bitfinex","ETHUSD",1746160427229,6.25180375,1843.6,1843.2,6.19745076]
["bitfinex","ETHUSD",1746160428265,6.25180375,1843.6,1843.2,0.7723]
["bitfinex","ETHUSD",1746160428563,11.67621028,1843.6,1843.2,6.19764113]
["bitfinex","ETHUSD",1746160428739,6.25180375,1843.6,1843.2,6.19764113]
["bitfinex","ETHUSD",1746160428941,6.25180375,1843.6,1843.2,7.88150524]
["bitfinex","ETHUSD",1746160431356,5.42451475,1843.5,1843.1,9.92660923]
["bitfinex","ETHUSD",1746160432065,10.8492544,1843.5,1843.1,9.92660923]
["bitfinex","ETHUSD",1746160432264,5.42502368,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746160432467,6.20772368,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746160432636,5.42427367,1843.6,1843.2,0.7877]
["bitfinex","ETHUSD",1746160432837,6.04497104,1843.6,1843.2,0.7877]
["bitfinex","ETHUSD",1746160433536,5.42460949,1843.5,1843.2,0.7877]
["bitfinex","ETHUSD",1746160433864,5.42460949,1843.5,1843.1,6.26334094]
["bitfinex","ETHUSD",1746160434063,6.20730949,1843.5,1843.1,6.26334094]
["bitfinex","ETHUSD",1746160434364,5.42480544,1843.4,1843.1,0.8377]
["bitfinex","ETHUSD",1746160436586,6.20740506,1843.5,1843.1,6.26327419]
["bitfinex","ETHUSD",1746160436888,0.7827,1843.5,1843.1,0.8377]
["bitfinex","ETHUSD",1746160437057,5.42487232,1843.4,1843.1,0.8377]
["bitfinex","ETHUSD",1746160437486,6.20735383,1843.5,1843.1,0.8377]
["bitfinex","ETHUSD",1746160437790,6.20735383,1843.5,1843.1,6.26333178]
["bitfinex","ETHUSD",1746160439889,5.42465383,1843.5,1843.1,6.26333178]
["bitfinex","ETHUSD",1746160440099,6.04501759,1843.6,1843.1,6.26310932]
["bitfinex","ETHUSD",1746160440302,6.25636906,1843.7,1843.1,0.67631093]
["bitfinex","ETHUSD",1746160440486,5.42440259,1843.6,1843.2,0.8278]
["bitfinex","ETHUSD",1746160440795,12.73548015,1843.8,1843.4,0.8278]
["bitfinex","ETHUSD",1746160440796,9.73548015,1843.8,1843.4,0.8278]
["bitfinex","ETHUSD",1746160440974,5.4238759,1843.7,1843.4,0.8278]
["bitfinex","ETHUSD",1746160441172,5.42419248,1843.6,1843.2,6.20272228]
["bitfinex","ETHUSD",1746160441373,5.42419248,1843.6,1843.2,1.94532334]
["bitfinex","ETHUSD",1746160441687,5.42456856,1843.5,1843.2,0.7775]
["bitfinex","ETHUSD",1746160442087,11.64491382,1843.5,1843.1,6.24676334]
["bitfinex","ETHUSD",1746160442482,6.22016856,1843.5,1843.1,6.24676334]
["bitfinex","ETHUSD",1746160443100,6.22016856,1843.5,1843.1,6.24670462]
["bitfinex","ETHUSD",1746160444224,5.42480855,1843.4,1843.1,0.8213]
["bitfinex","ETHUSD",1746160444419,5.42509171,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746160444723,6.04696728,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746160445322,0.62201686,1843.4,1843.1,0.05]
["bitfinex","ETHUSD",1746160445523,6.22022535,1843.5,1843.1,5.4754635]
["bitfinex","ETHUSD",1746160446320,6.22022535,1843.5,1843.1,6.2274635]
["bitfinex","ETHUSD",1746160447226,5.42425064,1843.6,1843.1,6.22746269]
["bitfinex","ETHUSD",1746160447423,11.65246123,1843.7,1843.2,5.425237]
["bitfinex","ETHUSD",1746160447607,3.8043,1843.7,1843.1,6.22747068]
["bitfinex","ETHUSD",1746160447813,5.42436502,1843.6,1843.1,6.22745921]
["bitfinex","ETHUSD",1746160448115,5.42436502,1843.6,1843.2,5.42534211]
["bitfinex","ETHUSD",1746160448517,5.42435831,1843.6,1843.2,5.42532998]
["bitfinex","ETHUSD",1746160448891,5.42447009,1843.5,1843.1,6.22746866]
["bitfinex","ETHUSD",1746160449427,5.42449027,1843.5,1843.1,6.22752753]
["bitfinex","ETHUSD",1746160450322,5.42449027,1843.5,1843.1,7.3928596]
["bitfinex","ETHUSD",1746160450530,5.42449027,1843.5,1843.1,1.96733207]
["bitfinex","ETHUSD",1746160450734,6.25029027,1843.5,1843.1,0.802]
["bitfinex","ETHUSD",1746160451130,5.42507732,1843.3,1843.1,0.05]
["bitfinex","ETHUSD",1746160451507,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160456097,6.19394722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160456431,13.89104967,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160459537,16.89104967,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160469259,22.59304967,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160471317,23.14304967,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746160472243,5.42669685,1842.8,1842.4,0.8097]
["bitfinex","ETHUSD",1746160472444,21.39648628,1842.8,1842.4,6.23739025]
["bitfinex","ETHUSD",1746160472756,5.4269509,1842.7,1842.4,0.8097]
["bitfinex","ETHUSD",1746160473589,15.96969685,1842.8,1842.4,0.8097]
["bitfinex","ETHUSD",1746160473590,5.42736304,1842.6,1842.4,0.8097]
["bitfinex","ETHUSD",1746160473761,5.42740841,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160474170,5.42720797,1842.6,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160474370,5.42711386,1842.6,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160474556,5.42711386,1842.6,1842.4,0.8011]
["bitfinex","ETHUSD",1746160475164,10.85447143,1842.6,1842.4,0.8011]
["bitfinex","ETHUSD",1746160475875,5.42711386,1842.6,1842.4,0.8011]
["bitfinex","ETHUSD",1746160476187,5.42740841,1842.5,1842.4,0.8011]
["bitfinex","ETHUSD",1746160476375,5.42723221,1842.6,1842.4,0.8011]
["bitfinex","ETHUSD",1746160478283,16.78993229,1842.8,1842.4,0.8011]
["bitfinex","ETHUSD",1746160478486,6.09,1842.8,1842.5,0.8072]
["bitfinex","ETHUSD",1746160479369,6.09,1842.8,1842.5,6.23457612]
["bitfinex","ETHUSD",1746160479570,6.09,1842.8,1842.5,0.8072]
["bitfinex","ETHUSD",1746160479873,11.51665205,1842.8,1842.5,0.8072]
["bitfinex","ETHUSD",1746160482315,6.09,1842.8,1842.7,6.20351934]
["bitfinex","ETHUSD",1746160482681,6.09,1842.8,1842.7,0.7767]
["bitfinex","ETHUSD",1746160485982,5.42615984,1843.0,1842.7,0.7767]
["bitfinex","ETHUSD",1746160487120,5.42630192,1842.9,1842.7,0.7767]
["bitfinex","ETHUSD",1746160487526,5.42604464,1843.0,1842.7,0.7767]
["bitfinex","ETHUSD",1746160487686,5.42601763,1843.0,1842.7,0.7767]
["bitfinex","ETHUSD",1746160488044,10.85222325,1843.0,1842.7,0.7767]
["bitfinex","ETHUSD",1746160488251,5.42628456,1842.9,1842.7,0.7767]
["bitfinex","ETHUSD",1746160489619,10.85275518,1842.9,1842.7,0.7767]
["bitfinex","ETHUSD",1746160489820,5.42628456,1842.9,1842.5,0.8276]
["bitfinex","ETHUSD",1746160490353,5.42628456,1842.9,1842.5,6.25500339]
["bitfinex","ETHUSD",1746160490514,5.42628456,1842.9,1842.6,0.8276]
["bitfinex","ETHUSD",1746160491055,5.42653962,1842.8,1842.6,0.8276]
["bitfinex","ETHUSD",1746160492256,5.42679366,1842.8,1842.6,0.8276]
["bitfinex","ETHUSD",1746160492415,5.42679366,1842.8,1842.5,0.8126]
["bitfinex","ETHUSD",1746160493014,10.85356815,1842.8,1842.5,0.8126]
["bitfinex","ETHUSD",1746160493218,5.42677449,1842.8,1842.5,0.8126]
["bitfinex","ETHUSD",1746160494222,5.42693208,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160494446,5.42711386,1842.6,1842.5,0.8126]
["bitfinex","ETHUSD",1746160495148,5.42697922,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160495563,5.42711386,1842.6,1842.5,0.8126]
["bitfinex","ETHUSD",1746160496183,5.42700303,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160496382,10.85407327,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160496570,5.42700303,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160497548,5.42711386,1842.6,1842.5,0.8126]
["bitfinex","ETHUSD",1746160497750,5.42700303,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160498681,10.85410397,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160498861,5.42700303,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160499563,10.85407831,1842.7,1842.5,0.8126]
["bitfinex","ETHUSD",1746160499764,5.42711386,1842.6,1842.5,0.8126]
["bitfinex","ETHUSD",1746160500264,6.51252555,1842.6,1842.3,1.2405449]
["bitfinex","ETHUSD",1746160500455,5.42711386,1842.6,1842.3,1.2405449]
["bitfinex","ETHUSD",1746160500657,5.42759418,1842.5,1842.3,1.2405449]
["bitfinex","ETHUSD",1746160500853,5.42770299,1842.4,1842.3,1.2405449]
["bitfinex","ETHUSD",1746160501053,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160503192,5.42753332,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160503489,10.85520345,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160504388,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160504787,5.42753332,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160504989,10.85520685,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160505292,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160512611,1.08552069,1842.5,1842.3,1.1891449]
["bitfinex","ETHUSD",1746160512813,6.51312909,1842.5,1842.3,1.1891449]
["bitfinex","ETHUSD",1746160513002,6.51312909,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160513889,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160514089,6.6217862,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160515419,1.19408321,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160515629,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160516127,6.51293893,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160516823,1.08552069,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160517030,11.51723833,1842.6,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160517324,5.42741206,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160517726,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160517914,8.258277,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160518115,8.0379719,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160521113,14.1279719,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160523910,13.3316719,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160524337,6.09,1842.4,1842.3,1.2223449]
["bitfinex","ETHUSD",1746160527034,5.42743381,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160527437,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160529647,6.18730299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160531348,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160531562,6.51321667,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160531718,6.85573483,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160532527,0.34251816,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160532737,5.42753845,1842.5,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160532916,5.75850975,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160534817,0.33080676,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160536554,5.75850975,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160538557,6.57838757,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160539575,5.75850975,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160540457,0.33080676,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160541155,9.88519911,1842.6,1842.3,1.2367449]
["bitfinex","ETHUSD",1746160541354,0.33080676,1842.5,1842.3,6.66471199]
["bitfinex","ETHUSD",1746160542866,0.33080676,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746160543077,0.33080676,1842.5,1842.4,7.42054449]
["bitfinex","ETHUSD",1746160543223,17.19348015,1842.8,1842.4,1.9928415]
["bitfinex","ETHUSD",1746160543425,0.33080676,1842.5,1842.4,6.2112946]
["bitfinex","ETHUSD",1746160543641,5.42684949,1842.7,1842.4,0.7836]
["bitfinex","ETHUSD",1746160543841,0.33080676,1842.5,1842.4,0.7836]
["bitfinex","ETHUSD",1746160544036,22.6201677,1842.8,1842.4,0.7836]
["bitfinex","ETHUSD",1746160544242,0.33080676,1842.5,1842.4,6.21129483]
["bitfinex","ETHUSD",1746160544435,22.6201677,1842.8,1842.4,7.41677418]
["bitfinex","ETHUSD",1746160544642,22.6201677,1842.8,1842.4,0.7836]
["bitfinex","ETHUSD",1746160544643,0.33080676,1842.5,1842.4,0.7836]
["bitfinex","ETHUSD",1746160544970,0.33080676,1842.5,1842.4,6.21123991]
["bitfinex","ETHUSD",1746160545171,22.62008956,1842.8,1842.4,0.7836]
["bitfinex","ETHUSD",1746160545475,0.33080676,1842.7,1842.4,6.21127601]
["bitfinex","ETHUSD",1746160546231,0.33080676,1842.7,1842.6,6.21781386]
["bitfinex","ETHUSD",1746160546465,0.33080676,1842.7,1842.6,1.95521932]
["bitfinex","ETHUSD",1746160546973,0.33080676,1842.7,1842.6,7.38233318]
["bitfinex","ETHUSD",1746160547132,0.33080676,1842.7,1842.6,1.95521932]
["bitfinex","ETHUSD",1746160547545,9.88425631,1842.9,1842.6,1.95521932]
["bitfinex","ETHUSD",1746160547745,12.07157262,1843.0,1842.6,7.38232284]
["bitfinex","ETHUSD",1746160547945,0.32605181,1842.9,1842.6,1.95521932]
["bitfinex","ETHUSD",1746160548335,0.32605181,1842.9,1842.6,7.38230491]
["bitfinex","ETHUSD",1746160548858,5.42656009,1842.8,1842.6,1.95521932]
["bitfinex","ETHUSD",1746160549161,5.42656009,1842.8,1842.6,0.7907]
["bitfinex","ETHUSD",1746160549350,0.32605181,1842.7,1842.6,0.7907]
["bitfinex","ETHUSD",1746160549747,5.4264189,1842.9,1842.6,0.7907]
["bitfinex","ETHUSD",1746160549946,0.32605181,1842.8,1842.6,0.7907]
["bitfinex","ETHUSD",1746160550149,5.4264189,1842.9,1842.6,0.7907]
["bitfinex","ETHUSD",1746160550349,0.32605181,1842.8,1842.6,0.7907]
["bitfinex","ETHUSD",1746160550654,5.4264189,1842.9,1842.6,1.41251065]
["bitfinex","ETHUSD",1746160550856,0.32605181,1842.7,1842.6,1.41251065]
["bitfinex","ETHUSD",1746160551053,5.42672204,1842.8,1842.5,0.782]
["bitfinex","ETHUSD",1746160551250,5.75287278,1842.7,1842.5,0.782]
["bitfinex","ETHUSD",1746160551450,5.75287278,1842.7,1842.4,0.808]
["bitfinex","ETHUSD",1746160551947,0.32605181,1842.7,1842.4,0.808]
["bitfinex","ETHUSD",1746160552149,5.75304523,1842.7,1842.4,0.808]
["bitfinex","ETHUSD",1746160553371,5.42718834,1842.6,1842.4,0.808]
["bitfinex","ETHUSD",1746160553669,0.3212632,1842.5,1842.4,0.808]
["bitfinex","ETHUSD",1746160554274,0.3212632,1842.5,1842.3,1.1795449]
["bitfinex","ETHUSD",1746160554570,0.3212632,1842.5,1842.3,1.84031914]
["bitfinex","ETHUSD",1746160555067,0.3212632,1842.5,1842.3,1.1795449]
["bitfinex","ETHUSD",1746160555271,5.42770299,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160555589,5.74896619,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160561307,6.51866619,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160561614,7.71329892,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160563849,10.71329892,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160564047,16.80329892,1842.4,1842.3,0.4156449]
["bitfinex","ETHUSD",1746160566799,16.80329892,1842.4,1842.3,1e-08]
["bitfinex","ETHUSD",1746160567020,17.21061958,1842.4,1842.3,1e-08]
["bitfinex","ETHUSD",1746160567663,22.92161958,1842.4,1842.3,1e-08]
["bitfinex","ETHUSD",1746160567955,17.21061958,1842.4,1842.3,1e-08]
["bitfinex","ETHUSD",1746160574173,22.92161958,1842.4,1842.3,1e-08]
["bitfinex","ETHUSD",1746160574887,0.3212632,1842.4,1842.3,0.79550001]
["bitfinex","ETHUSD",1746160575185,0.3212632,1842.4,1842.3,6.22349762]
["bitfinex","ETHUSD",1746160575536,0.3212632,1842.4,1842.3,20.72349762]
["bitfinex","ETHUSD",1746160575738,0.3212632,1842.4,1842.3,15.29550001]
["bitfinex","ETHUSD",1746160575946,0.3212632,1842.4,1842.3,16.82505001]
["bitfinex","ETHUSD",1746160576539,0.3212632,1842.4,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160579166,5.4273205,1842.6,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160579369,0.2856417,1842.4,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160579560,5.4273205,1842.6,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160579762,0.2856417,1842.4,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160579962,5.4273205,1842.6,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160580177,0.2856417,1842.4,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160580352,5.4273205,1842.6,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160580556,0.2856417,1842.4,1842.3,16.82425001]
["bitfinex","ETHUSD",1746160581179,5.42744887,1842.5,1842.3,15.29470001]
["bitfinex","ETHUSD",1746160581382,5.71334469,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746160584379,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160584982,5.71393395,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160585399,6.82813771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160587915,6.82813771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160588504,12.91813771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160589520,16.72603771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160590099,15.91813771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160593612,15.91813771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160595622,12.91813771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160596526,17.41013771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160597013,17.41013771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160600323,17.41013771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160600761,17.41013771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160603791,17.41013771,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160604192,17.41013771,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160604499,6.3756417,1842.2,1842.1,15.3702]
["bitfinex","ETHUSD",1746160605629,11.80393395,1842.2,1842.1,15.3702]
["bitfinex","ETHUSD",1746160606331,5.71393395,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160607233,5.71393395,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160607723,5.71393395,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160610726,5.71393395,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160611317,5.71393395,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160614154,5.71393395,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160614646,5.71393395,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160617755,5.71393395,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160618052,0.2856417,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160618250,0.2856417,1842.2,1842.1,22.85279728]
["bitfinex","ETHUSD",1746160618440,0.2856417,1842.2,1842.1,25.14350569]
["bitfinex","ETHUSD",1746160618760,6.09,1842.5,1842.3,0.7979]
["bitfinex","ETHUSD",1746160618949,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160619449,5.42829225,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160619668,5.69288144,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160623169,5.69288144,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160623661,5.69288144,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160623861,6.88254956,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160626675,12.97254956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160627176,12.97254956,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160629680,12.97254956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160630179,17.45454956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160631369,20.45454956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160635146,17.45454956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160635345,17.45454956,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160635872,17.45454956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160636243,17.45454956,1842.2,1842.1,14.55]
["bitfinex","ETHUSD",1746160637378,20.45454956,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746160637554,23.28515991,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160638583,23.83515991,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160638958,29.54615991,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160639877,21.79344956,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160640981,27.50444956,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160642564,18.24344956,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160643065,20.45454956,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160643271,17.45454956,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160643472,23.34954876,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746160644199,5.42947116,1841.8,1841.7,0.7662]
["bitfinex","ETHUSD",1746160644490,5.68793048,1841.8,1841.7,0.7662]
["bitfinex","ETHUSD",1746160645293,0.25845932,1841.8,1841.7,6.19596597]
["bitfinex","ETHUSD",1746160645492,5.42870518,1842.1,1841.7,6.79653629]
["bitfinex","ETHUSD",1746160645658,0.2367268,1842.0,1841.8,0.7601]
["bitfinex","ETHUSD",1746160646370,0.2367268,1842.0,1841.8,7.47114617]
["bitfinex","ETHUSD",1746160646569,8.9849992,1842.2,1842.0,0.7605]
["bitfinex","ETHUSD",1746160646793,2.8949992,1842.2,1842.0,0.7605]
["bitfinex","ETHUSD",1746160647162,5.42813915,1842.3,1842.0,0.7605]
["bitfinex","ETHUSD",1746160648292,5.42780064,1842.4,1842.1,0.8304]
["bitfinex","ETHUSD",1746160648460,5.42780064,1842.4,1842.1,0.83009691]
["bitfinex","ETHUSD",1746160648461,5.42784024,1842.4,1842.1,0.83009691]
["bitfinex","ETHUSD",1746160648661,0.23888608,1842.3,1842.2,0.8304]
["bitfinex","ETHUSD",1746160649564,5.42774239,1842.4,1842.2,0.8304]
["bitfinex","ETHUSD",1746160649766,5.66688369,1842.3,1842.2,0.8304]
["bitfinex","ETHUSD",1746160649978,0.23888608,1842.3,1842.2,0.8304]
["bitfinex","ETHUSD",1746160650378,16.94522047,1842.5,1842.2,0.8304]
["bitfinex","ETHUSD",1746160650577,0.23942578,1842.3,1842.2,8.30305367]
["bitfinex","ETHUSD",1746160650768,5.42713053,1842.6,1842.3,0.8332]
["bitfinex","ETHUSD",1746160651193,5.42682629,1842.7,1842.3,6.26117723]
["bitfinex","ETHUSD",1746160651377,5.42682629,1842.7,1842.4,0.8332]
["bitfinex","ETHUSD",1746160651568,16.22321873,1842.8,1842.5,0.8]
["bitfinex","ETHUSD",1746160651768,5.42685679,1842.7,1842.5,0.8]
["bitfinex","ETHUSD",1746160651989,16.22332923,1842.8,1842.5,0.8]
["bitfinex","ETHUSD",1746160652205,15.14489586,1842.8,1842.5,0.8]
["bitfinex","ETHUSD",1746160652600,9.71836045,1842.8,1842.5,0.8]
["bitfinex","ETHUSD",1746160653005,15.1448863,1842.8,1842.5,0.8]
["bitfinex","ETHUSD",1746160653210,9.71836045,1842.8,1842.5,1.42275485]
["bitfinex","ETHUSD",1746160653384,3.62836045,1842.8,1842.6,0.7618]
["bitfinex","ETHUSD",1746160654197,9.05489919,1842.8,1842.6,0.7618]
["bitfinex","ETHUSD",1746160657613,3.62836045,1842.8,1842.6,0.7618]
["bitfinex","ETHUSD",1746160658479,11.51644434,1842.9,1842.6,0.7618]
["bitfinex","ETHUSD",1746160658983,5.42644434,1842.9,1842.6,0.7618]
["bitfinex","ETHUSD",1746160659412,5.42644434,1842.9,1842.6,1.64716635]
["bitfinex","ETHUSD",1746160659616,5.42599873,1843.0,1842.7,0.7859]
["bitfinex","ETHUSD",1746160659913,5.42579185,1843.1,1842.8,0.7859]
["bitfinex","ETHUSD",1746160661395,9.91945099,1843.2,1842.8,5.42645932]
["bitfinex","ETHUSD",1746160661597,6.09,1843.3,1843.1,5.42564137]
["bitfinex","ETHUSD",1746160661796,14.47769029,1843.5,1843.2,0.8256]
["bitfinex","ETHUSD",1746160662117,5.42482196,1843.4,1843.2,0.8256]
["bitfinex","ETHUSD",1746160663518,3.62836045,1843.5,1843.2,0.8256]
["bitfinex","ETHUSD",1746160663739,0.24967873,1843.4,1843.3,0.757]
["bitfinex","ETHUSD",1746160664016,1e-08,1843.5,1843.4,6.24645859]
["bitfinex","ETHUSD",1746160664228,0.05,1843.9,1843.8,9.24528173]
["bitfinex","ETHUSD",1746160664381,0.05,1843.9,1843.8,11.28699208]
["bitfinex","ETHUSD",1746160664577,0.05,1843.9,1843.8,12.95806932]
["bitfinex","ETHUSD",1746160664797,0.05,1843.9,1843.8,7.53448759]
["bitfinex","ETHUSD",1746160665423,0.05,1843.9,1843.8,12.95806932]
["bitfinex","ETHUSD",1746160665918,0.05,1843.9,1843.8,7.53448759]
["bitfinex","ETHUSD",1746160666130,0.05,1843.9,1843.8,12.95806932]
["bitfinex","ETHUSD",1746160666627,0.05,1843.9,1843.8,7.53448759]
["bitfinex","ETHUSD",1746160666998,0.05,1843.9,1843.8,12.95806932]
["bitfinex","ETHUSD",1746160667590,0.05,1843.9,1843.8,7.53448759]
["bitfinex","ETHUSD",1746160668692,0.05,1843.9,1843.8,4.53448759]
["bitfinex","ETHUSD",1746160669688,0.05,1843.9,1843.8,0.8217]
["bitfinex","ETHUSD",1746160670124,0.05,1843.9,1843.6,0.8315]
["bitfinex","ETHUSD",1746160670125,5.47328759,1843.9,1843.6,0.8315]
["bitfinex","ETHUSD",1746160670691,0.05,1843.9,1843.6,0.8315]
["bitfinex","ETHUSD",1746160671592,0.21427774,1843.8,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160671822,0.05,1843.9,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160672023,0.21427774,1843.8,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160672324,0.05,1843.9,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160672526,0.21427774,1843.8,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160672689,0.05,1843.9,1843.7,2.04171035]
["bitfinex","ETHUSD",1746160672886,0.21427774,1843.8,1843.7,16.54171035]
["bitfinex","ETHUSD",1746160673091,0.05,1843.9,1843.7,23.55751886]
["bitfinex","ETHUSD",1746160673385,0.21427774,1843.8,1843.7,23.55751886]
["bitfinex","ETHUSD",1746160673686,0.21427774,1843.8,1843.7,23.55733587]
["bitfinex","ETHUSD",1746160673886,0.05,1843.9,1843.7,23.55733587]
["bitfinex","ETHUSD",1746160674123,0.05,1843.9,1843.8,2.35573359]
["bitfinex","ETHUSD",1746160674601,0.05,1843.9,1843.8,4.39744394]
["bitfinex","ETHUSD",1746160677428,0.05,1843.9,1843.8,2.04171035]
["bitfinex","ETHUSD",1746160677591,0.05,1843.9,1843.8,16.54171035]
["bitfinex","ETHUSD",1746160678815,0.26427774,1843.9,1843.8,16.54171035]
["bitfinex","ETHUSD",1746160679127,0.27008024,1843.9,1843.8,16.54171035]
["bitfinex","ETHUSD",1746160686802,0.27008024,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746160687115,0.27008024,1843.9,1843.8,16.65156309]
["bitfinex","ETHUSD",1746160690756,0.27008024,1843.9,1843.8,22.07514482]
["bitfinex","ETHUSD",1746160690920,0.27008024,1843.9,1843.8,24.93975517]
["bitfinex","ETHUSD",1746160691455,0.27008024,1843.9,1843.8,29.98146552]
["bitfinex","ETHUSD",1746160691658,0.27008024,1843.9,1843.8,30.76724562]
["bitfinex","ETHUSD",1746160691953,0.05,1843.9,1843.8,29.98146552]
["bitfinex","ETHUSD",1746160692322,0.24032926,1843.9,1843.8,29.98146552]
["bitfinex","ETHUSD",1746160692823,0.24032926,1843.9,1843.8,31.31724562]
["bitfinex","ETHUSD",1746160693043,0.05,1843.9,1843.8,31.31724562]
["bitfinex","ETHUSD",1746160693254,0.05,1843.9,1843.8,30.53146552]
["bitfinex","ETHUSD",1746160693658,0.22657076,1843.9,1843.8,30.53146552]
["bitfinex","ETHUSD",1746160693956,0.05,1843.9,1843.8,30.53146552]
["bitfinex","ETHUSD",1746160694527,0.22657076,1843.9,1843.8,30.53146552]
["bitfinex","ETHUSD",1746160694749,0.22657076,1843.9,1843.8,27.93975517]
["bitfinex","ETHUSD",1746160695064,0.22657076,1843.9,1843.8,32.45175517]
["bitfinex","ETHUSD",1746160695593,0.22657076,1843.9,1843.8,22.51617344]
["bitfinex","ETHUSD",1746160698569,0.22657076,1843.9,1843.8,27.11685517]
["bitfinex","ETHUSD",1746160698766,0.22657076,1843.9,1843.8,21.69327344]
["bitfinex","ETHUSD",1746160699687,0.22657076,1843.9,1843.8,18.69327344]
["bitfinex","ETHUSD",1746160699904,5.64985835,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746160703281,6.46285835,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746160706764,5.4249436,1843.4,1843.2,2.04171035]
["bitfinex","ETHUSD",1746160706966,5.4249436,1843.4,1843.2,2.69708138]
["bitfinex","ETHUSD",1746160707197,5.4249436,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746160708765,5.59711211,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746160712082,0.17216851,1843.4,1843.3,16.54171035]
["bitfinex","ETHUSD",1746160712282,0.17216851,1843.4,1843.3,22.78076324]
["bitfinex","ETHUSD",1746160712481,0.17216851,1843.4,1843.3,25.05883956]
["bitfinex","ETHUSD",1746160712685,6.09,1843.6,1843.3,25.05883956]
["bitfinex","ETHUSD",1746160712984,5.42461835,1843.5,1843.3,16.77807632]
["bitfinex","ETHUSD",1746160713162,5.42461835,1843.5,1843.3,18.81978667]
["bitfinex","ETHUSD",1746160713163,5.59678686,1843.5,1843.3,18.81978667]
["bitfinex","ETHUSD",1746160714100,6.18980314,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746160714670,6.35797546,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746160716198,5.42556003,1843.2,1842.9,7.37561035]
["bitfinex","ETHUSD",1746160716691,5.42556003,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746160723791,5.58973437,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746160724013,6.40493437,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746160725424,13.67794704,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746160725625,5.42681934,1842.7,1842.6,0.7916]
["bitfinex","ETHUSD",1746160725822,5.42681934,1842.7,1842.4,28.23981035]
["bitfinex","ETHUSD",1746160726031,5.5898415,1842.7,1842.4,5.84181035]
["bitfinex","ETHUSD",1746160726216,5.5898415,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160728300,0.16302216,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160728855,5.5898415,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160730663,5.5898415,1842.7,1842.4,0.8001]
["bitfinex","ETHUSD",1746160731169,5.5898415,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160731371,5.5898415,1842.7,1842.5,16.03001]
["bitfinex","ETHUSD",1746160733065,5.42711386,1842.6,1842.5,16.03001]
["bitfinex","ETHUSD",1746160733264,5.58911921,1842.6,1842.5,16.03001]
["bitfinex","ETHUSD",1746160734364,0.16200535,1842.6,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160734659,5.42666843,1842.8,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160734873,0.16200535,1842.6,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160735031,5.42687527,1842.7,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160735379,0.16200535,1842.6,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160735548,5.42687527,1842.7,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160735746,0.1589546,1842.6,1842.5,18.87122035]
["bitfinex","ETHUSD",1746160736114,5.42656619,1842.8,1842.5,16.82951]
["bitfinex","ETHUSD",1746160736297,0.1589546,1842.6,1842.5,16.82951]
["bitfinex","ETHUSD",1746160736492,5.42695928,1842.7,1842.5,16.82951]
["bitfinex","ETHUSD",1746160736699,0.1589546,1842.6,1842.5,16.82951]
["bitfinex","ETHUSD",1746160737419,5.42664789,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746160737571,0.1589546,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160737773,5.42704034,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160737989,0.1589546,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160738189,5.42704034,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160738190,10.8541299,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160738386,0.1589546,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160738676,5.58606846,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160739672,6.76683934,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160740089,7.55233934,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160741622,6.37156846,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160741985,0.1589546,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160742190,5.42698705,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160742512,0.15732737,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160742889,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160743210,5.58213523,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160744787,5.58213523,1842.6,1842.2,8.237574]
["bitfinex","ETHUSD",1746160744990,5.58213523,1842.6,1842.2,9.60417528]
["bitfinex","ETHUSD",1746160745224,5.58213523,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160745684,0.15502137,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160745890,5.42694357,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160746101,0.15502137,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160746503,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160746691,5.58213523,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160748309,7.4769314,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160749692,6.6830314,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160749932,5.42857719,1842.2,1841.9,2.04171035]
["bitfinex","ETHUSD",1746160750230,5.58222768,1842.1,1841.9,2.04171035]
["bitfinex","ETHUSD",1746160750432,5.58222768,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160750625,0.15359719,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160751005,0.15359719,1842.1,1842.0,22.37425268]
["bitfinex","ETHUSD",1746160751235,11.51729606,1842.6,1842.2,0.7943]
["bitfinex","ETHUSD",1746160751433,0.15230837,1842.5,1842.3,5.42795264]
["bitfinex","ETHUSD",1746160751726,5.42726698,1842.6,1842.2,0.7943]
["bitfinex","ETHUSD",1746160752031,5.42753937,1842.5,1842.2,0.7943]
["bitfinex","ETHUSD",1746160752232,0.15230837,1842.4,1842.2,1.41657692]
["bitfinex","ETHUSD",1746160752730,0.15230837,1842.4,1842.2,0.7943]
["bitfinex","ETHUSD",1746160752932,5.580033,1842.4,1842.2,0.7943]
["bitfinex","ETHUSD",1746160753529,0.15230837,1842.4,1842.2,0.7943]
["bitfinex","ETHUSD",1746160753720,5.58006071,1842.4,1842.2,0.7943]
["bitfinex","ETHUSD",1746160754499,5.42814841,1842.3,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160754802,0.15230837,1842.2,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160755842,0.15230837,1842.2,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160756051,5.42775234,1842.4,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160756243,0.15230837,1842.3,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160757750,5.58035449,1842.3,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160757950,5.58035449,1842.3,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160758242,11.00862294,1842.3,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160758412,5.58035449,1842.3,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160759626,0.15230837,1842.3,1842.0,24.37604873]
["bitfinex","ETHUSD",1746160760015,5.58031222,1842.3,1842.0,18.94728138]
["bitfinex","ETHUSD",1746160761316,0.15230837,1842.3,1842.0,24.37605799]
["bitfinex","ETHUSD",1746160761657,0.15230837,1842.3,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160761658,5.58031207,1842.3,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160762560,0.15230837,1842.3,1842.1,1.89472814]
["bitfinex","ETHUSD",1746160762759,0.15230837,1842.3,1842.2,6.25799225]
["bitfinex","ETHUSD",1746160762928,6.09,1842.5,1842.2,7.07326429]
["bitfinex","ETHUSD",1746160763129,0.15224054,1842.3,1842.2,1.64497204]
["bitfinex","ETHUSD",1746160763363,11.51745966,1842.5,1842.2,1.64497204]
["bitfinex","ETHUSD",1746160763826,0.15224054,1842.4,1842.2,1.64497204]
["bitfinex","ETHUSD",1746160765074,5.57995543,1842.4,1842.2,1.64497204]
["bitfinex","ETHUSD",1746160765227,5.57995543,1842.4,1842.1,2.71812814]
["bitfinex","ETHUSD",1746160766559,5.42816211,1842.3,1842.1,2.71812814]
["bitfinex","ETHUSD",1746160766853,5.42858693,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160767426,5.58184498,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160768045,0.15325805,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160769029,5.58184498,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160770196,5.58184498,1842.1,1841.8,2.81421035]
["bitfinex","ETHUSD",1746160770497,5.58184498,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746160773494,6.25368165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160773697,6.40660055,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160777789,5.42937744,1841.9,1841.6,2.04171035]
["bitfinex","ETHUSD",1746160777974,5.42917639,1841.9,1841.6,2.04171035]
["bitfinex","ETHUSD",1746160778303,0.15196914,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746160779180,5.5814403,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746160781116,0.15196914,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746160782401,5.5814403,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746160782605,0.15196914,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746160786808,0.15196914,1841.8,1841.7,16.23640104]
["bitfinex","ETHUSD",1746160787110,0.15196914,1841.8,1841.7,22.49656701]
["bitfinex","ETHUSD",1746160787924,5.42669932,1842.8,1842.4,0.826]
["bitfinex","ETHUSD",1746160788139,5.42677798,1842.8,1842.4,2.86771035]
["bitfinex","ETHUSD",1746160788346,5.42684992,1842.7,1842.4,2.86771035]
["bitfinex","ETHUSD",1746160788699,5.42684992,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160791620,5.42667133,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746160792600,5.42693839,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160793632,5.42669127,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746160794839,5.42692786,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746160795040,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160795416,5.56587561,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160798232,0.13876175,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160798920,5.56587561,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746160799124,0.13876175,1842.6,1842.5,16.7612]
["bitfinex","ETHUSD",1746160799328,5.4265712,1842.8,1842.5,16.7612]
["bitfinex","ETHUSD",1746160799530,0.14215403,1842.7,1842.5,16.7612]
["bitfinex","ETHUSD",1746160801551,5.4260938,1843.0,1842.6,5.42711386]
["bitfinex","ETHUSD",1746160801732,0.14215403,1842.9,1842.6,8.18867792]
["bitfinex","ETHUSD",1746160802238,0.14215403,1842.9,1842.6,2.76156406]
["bitfinex","ETHUSD",1746160802560,5.42661021,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160802856,5.56876424,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160803375,6.37916424,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160805557,12.46916424,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160806262,11.65876424,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160813578,13.36727991,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160813875,14.17907991,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160814567,11.65876424,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160815981,6.23215403,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160816487,11.65867888,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160817288,5.56867888,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160819499,6.07357625,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746160820293,6.07357625,1842.8,1842.7,15.95]
["bitfinex","ETHUSD",1746160820595,6.07357625,1842.8,1842.7,16.7114]
["bitfinex","ETHUSD",1746160820988,6.07357625,1842.8,1842.7,0.7614]
["bitfinex","ETHUSD",1746160821364,5.42682609,1842.7,1842.5,0.7614]
["bitfinex","ETHUSD",1746160821563,0.1313718,1842.6,1842.5,0.7614]
["bitfinex","ETHUSD",1746160821763,5.42711386,1842.6,1842.5,0.7614]
["bitfinex","ETHUSD",1746160821962,0.1313718,1842.6,1842.5,15.2614]
["bitfinex","ETHUSD",1746160822197,5.427006,1842.7,1842.5,16.78754]
["bitfinex","ETHUSD",1746160822384,0.1313718,1842.6,1842.5,16.78754]
["bitfinex","ETHUSD",1746160822585,0.50489737,1842.6,1842.5,16.78754]
["bitfinex","ETHUSD",1746160822762,0.63626917,1842.6,1842.5,16.78754]
["bitfinex","ETHUSD",1746160825303,0.63626917,1842.6,1842.5,22.21494841]
["bitfinex","ETHUSD",1746160825496,0.63626917,1842.6,1842.5,26.72894841]
["bitfinex","ETHUSD",1746160825798,10.85173132,1843.1,1842.7,0.812]
["bitfinex","ETHUSD",1746160826002,10.85173132,1843.1,1842.7,2.85371035]
["bitfinex","ETHUSD",1746160826176,10.85173132,1843.1,1842.8,0.28537104]
["bitfinex","ETHUSD",1746160826380,5.55785083,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746160828606,6.35865083,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746160831812,5.42665676,1842.8,1842.5,6.80164]
["bitfinex","ETHUSD",1746160832315,0.27362862,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160832523,0.27362862,1842.7,1842.6,16.630164]
["bitfinex","ETHUSD",1746160833796,5.70044796,1842.7,1842.6,16.630164]
["bitfinex","ETHUSD",1746160834003,5.70044796,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160834208,8.70044796,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160837827,14.79044796,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160840997,11.79044796,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160841318,17.93037238,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746160842425,5.42829225,1842.2,1841.9,0.7727]
["bitfinex","ETHUSD",1746160842627,5.42871241,1842.1,1841.9,0.7727]
["bitfinex","ETHUSD",1746160842832,5.70206955,1842.1,1841.9,0.7727]
["bitfinex","ETHUSD",1746160843009,5.70206955,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746160843539,5.42947116,1841.8,1841.7,2.51920104]
["bitfinex","ETHUSD",1746160843718,5.42947116,1841.8,1841.6,0.7843]
["bitfinex","ETHUSD",1746160844035,5.42976597,1841.7,1841.5,2.54171035]
["bitfinex","ETHUSD",1746160844229,5.42976597,1841.7,1841.5,3.32601035]
["bitfinex","ETHUSD",1746160844422,5.42976597,1841.7,1841.5,1.2843]
["bitfinex","ETHUSD",1746160844423,5.69588233,1841.6,1841.5,1.2843]
["bitfinex","ETHUSD",1746160844616,5.69588233,1841.6,1841.5,0.7843]
["bitfinex","ETHUSD",1746160845017,5.69588233,1841.6,1841.5,15.2843]
["bitfinex","ETHUSD",1746160845212,0.26582152,1841.6,1841.5,15.2843]
["bitfinex","ETHUSD",1746160845945,5.42994756,1841.7,1841.5,15.2843]
["bitfinex","ETHUSD",1746160846143,0.26582152,1841.6,1841.5,15.2843]
["bitfinex","ETHUSD",1746160846446,5.42994756,1841.7,1841.5,15.2843]
["bitfinex","ETHUSD",1746160846751,0.26582152,1841.6,1841.5,15.2843]
["bitfinex","ETHUSD",1746160847046,5.42960914,1841.8,1841.5,17.32601035]
["bitfinex","ETHUSD",1746160847350,3.63395187,1842.6,1841.7,2.04171035]
["bitfinex","ETHUSD",1746160847546,3.63395187,1842.6,1842.2,2.84951035]
["bitfinex","ETHUSD",1746160847744,10.855282,1842.5,1842.2,2.84951035]
["bitfinex","ETHUSD",1746160847947,5.4278838,1842.4,1842.2,0.8078]
["bitfinex","ETHUSD",1746160848849,5.42799761,1842.3,1842.2,0.8078]
["bitfinex","ETHUSD",1746160849024,6.51358575,1842.3,1842.0,2.82131035]
["bitfinex","ETHUSD",1746160849226,5.42799761,1842.3,1842.0,2.82131035]
["bitfinex","ETHUSD",1746160849425,5.42788194,1842.4,1842.0,2.82131035]
["bitfinex","ETHUSD",1746160849628,5.42819308,1842.3,1842.0,2.82131035]
["bitfinex","ETHUSD",1746160849924,5.42819308,1842.3,1842.0,0.7796]
["bitfinex","ETHUSD",1746160850419,3.63395187,1842.1,1842.0,0.7796]
["bitfinex","ETHUSD",1746160852032,9.0625388,1842.1,1842.0,0.7796]
["bitfinex","ETHUSD",1746160852246,9.0625388,1842.1,1841.8,2.79831035]
["bitfinex","ETHUSD",1746160852544,3.63395187,1842.1,1841.8,4.07300333]
["bitfinex","ETHUSD",1746160852747,3.63395187,1842.1,1841.8,4.12729142]
["bitfinex","ETHUSD",1746160853256,3.63395187,1842.1,1841.8,9.55673184]
["bitfinex","ETHUSD",1746160853458,3.63395187,1842.1,1841.8,4.12729142]
["bitfinex","ETHUSD",1746160853657,3.63395187,1842.1,1842.0,2.04171035]
["bitfinex","ETHUSD",1746160853860,5.42755355,1842.5,1842.0,2.78879823]
["bitfinex","ETHUSD",1746160853861,10.85581525,1842.4,1842.0,2.78879823]
["bitfinex","ETHUSD",1746160854059,5.42770299,1842.4,1842.0,2.04171035]
["bitfinex","ETHUSD",1746160854356,5.42816041,1842.3,1842.0,2.04171035]
["bitfinex","ETHUSD",1746160855064,0.24108863,1842.2,1842.0,2.04171035]
["bitfinex","ETHUSD",1746160855427,0.24108863,1842.2,1842.1,0.7957]
["bitfinex","ETHUSD",1746160855860,5.66938088,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746160856730,0.24108863,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746160857246,5.66938088,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746160857426,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746160857620,5.66931296,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746160860421,5.42896241,1842.0,1841.8,0.8083]
["bitfinex","ETHUSD",1746160860626,5.42896241,1842.0,1841.7,2.83561035]
["bitfinex","ETHUSD",1746160860847,5.42896241,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160863725,6.21876241,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160864071,12.30876241,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160864266,14.08249745,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746160864719,14.08249745,1842.0,1841.5,0.8046]
["bitfinex","ETHUSD",1746160864720,5.42982564,1841.7,1841.5,0.8046]
["bitfinex","ETHUSD",1746160865253,5.42982564,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746160868470,5.430191,1841.6,1841.4,2.04171035]
["bitfinex","ETHUSD",1746160868850,5.430191,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746160869525,6.51619753,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746160869928,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160870140,8.25015084,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160870863,6.20844049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160871579,10.75944049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160871731,12.37848923,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160873073,18.46848923,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160873274,16.07224049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160873873,16.30422325,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160874977,17.08392325,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160878237,17.08392325,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160878776,17.08392325,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160878937,19.33542027,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160881655,19.33542027,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160882257,19.33542027,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160885262,19.33542027,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746160885681,19.33542027,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160886565,18.55572027,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746160887675,5.4321903,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160887977,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160888278,5.43201708,1841.0,1840.7,0.7921]
["bitfinex","ETHUSD",1746160888463,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160888664,5.43213325,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160888867,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160889573,5.43213325,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160889782,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160889947,5.43222707,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160890147,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160890348,5.43222707,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160890682,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160890981,5.43222707,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160891179,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160891377,5.43222707,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160891566,5.65910152,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160893585,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160893792,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160893972,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160894171,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160894384,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160894551,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160894881,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160895249,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160895483,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160895848,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160896051,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160896292,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160896453,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160896972,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160897284,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160897584,5.4323109,1840.9,1840.7,0.7921]
["bitfinex","ETHUSD",1746160897795,0.22668084,1840.8,1840.7,0.7921]
["bitfinex","ETHUSD",1746160898091,6.09,1841.2,1840.7,0.7921]
["bitfinex","ETHUSD",1746160898397,10.86349434,1841.1,1840.8,2.85182551]
["bitfinex","ETHUSD",1746160898693,10.86349434,1841.1,1840.8,0.8071]
["bitfinex","ETHUSD",1746160899191,5.43172031,1841.1,1840.8,0.8071]
["bitfinex","ETHUSD",1746160899362,10.86353083,1841.1,1840.8,0.8071]
["bitfinex","ETHUSD",1746160899690,5.43195454,1841.0,1840.8,0.8071]
["bitfinex","ETHUSD",1746160900054,5.43212559,1840.9,1840.8,0.8071]
["bitfinex","ETHUSD",1746160900253,5.43167558,1841.1,1840.8,0.8071]
["bitfinex","ETHUSD",1746160900492,5.43201256,1841.0,1840.8,0.8071]
["bitfinex","ETHUSD",1746160901796,10.8641034,1841.0,1840.8,0.8071]
["bitfinex","ETHUSD",1746160902261,5.43212559,1840.9,1840.8,0.8071]
["bitfinex","ETHUSD",1746160902461,5.43201256,1841.0,1840.8,0.8071]
["bitfinex","ETHUSD",1746160903804,0.2253888,1840.9,1840.8,0.8071]
["bitfinex","ETHUSD",1746160906485,5.65751439,1840.9,1840.8,0.8071]
["bitfinex","ETHUSD",1746160907093,0.2253888,1840.9,1840.8,0.8071]
["bitfinex","ETHUSD",1746160907499,5.65755529,1840.9,1840.7,0.7975]
["bitfinex","ETHUSD",1746160907711,5.43242068,1840.8,1840.7,0.7975]
["bitfinex","ETHUSD",1746160908031,5.63934911,1840.8,1840.7,0.7975]
["bitfinex","ETHUSD",1746160908443,5.63934911,1840.8,1840.6,0.05080613]
["bitfinex","ETHUSD",1746160912095,0.20692843,1840.8,1840.6,0.05080613]
["bitfinex","ETHUSD",1746160912302,0.20692843,1840.8,1840.6,6.35945846]
["bitfinex","ETHUSD",1746160912549,5.43217321,1840.9,1840.6,0.92651251]
["bitfinex","ETHUSD",1746160912716,0.20692843,1840.7,1840.6,6.2540171]
["bitfinex","ETHUSD",1746160912923,5.43232008,1840.9,1840.6,0.82100613]
["bitfinex","ETHUSD",1746160913152,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160913306,5.43257219,1840.8,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160913506,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160913846,5.43228696,1840.9,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160914143,0.20617919,1840.8,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160914450,5.43228696,1840.9,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160914654,0.20617919,1840.8,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160914948,5.43228696,1840.9,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160915135,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160915338,5.43244928,1840.8,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160915538,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160915922,5.43236,1840.9,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160916124,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160916323,5.43245561,1840.8,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160916526,0.20617919,1840.7,1840.6,15.32100613]
["bitfinex","ETHUSD",1746160916741,0.20617919,1840.7,1840.2,0.41689057]
["bitfinex","ETHUSD",1746160916742,6.24169193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746160916954,6.24169193,1840.2,1839.6,4.71890774]
["bitfinex","ETHUSD",1746160916955,5.43533396,1839.9,1839.6,4.71890774]
["bitfinex","ETHUSD",1746160917162,5.43524373,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746160917307,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160917627,5.64053086,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160918256,6.82901154,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160918615,7.33140932,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160919111,6.14292864,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160919313,5.64053086,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160920054,0.20515745,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746160920259,6.24583445,1840.1,1839.7,14.5]
["bitfinex","ETHUSD",1746160920260,5.43497614,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746160920466,0.20086453,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746160921237,0.20086453,1839.9,1839.8,0.7602]
["bitfinex","ETHUSD",1746160921553,5.43467632,1840.1,1839.8,0.7602]
["bitfinex","ETHUSD",1746160921752,0.20086453,1839.9,1839.8,0.7602]
["bitfinex","ETHUSD",1746160921966,5.43467632,1840.1,1839.8,0.7602]
["bitfinex","ETHUSD",1746160922157,0.20086453,1839.9,1839.8,0.7602]
["bitfinex","ETHUSD",1746160922369,5.43478324,1840.0,1839.8,15.2602]
["bitfinex","ETHUSD",1746160922670,5.43478324,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746160922671,0.20086453,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746160923367,9.06832507,1840.2,1839.8,14.5]
["bitfinex","ETHUSD",1746160923569,0.20086453,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746160923745,3.63395187,1840.2,1839.8,14.5]
["bitfinex","ETHUSD",1746160924077,0.20086453,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746160924288,5.63551007,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746160924587,0.20086453,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746160924738,0.20086453,1840.1,1839.9,0.812]
["bitfinex","ETHUSD",1746160924944,0.20086453,1840.1,1840.0,2.04472551]
["bitfinex","ETHUSD",1746160925241,9.0673997,1840.5,1840.1,5.43448349]
["bitfinex","ETHUSD",1746160925440,0.17554796,1840.4,1840.1,5.43448349]
["bitfinex","ETHUSD",1746160925850,0.17554796,1840.4,1840.1,10.86874299]
["bitfinex","ETHUSD",1746160926038,0.17554796,1840.4,1840.2,0.8261]
["bitfinex","ETHUSD",1746160926840,0.17554796,1840.4,1840.2,6.26028151]
["bitfinex","ETHUSD",1746160927087,0.17554796,1840.4,1840.2,1.9955541]
["bitfinex","ETHUSD",1746160927244,0.17554796,1840.4,1840.2,0.8261]
["bitfinex","ETHUSD",1746160927445,11.52322425,1840.6,1840.2,6.26028938]
["bitfinex","ETHUSD",1746160927670,0.17554796,1840.5,1840.2,6.26028938]
["bitfinex","ETHUSD",1746160928074,0.17554796,1840.5,1840.3,5.43389125]
["bitfinex","ETHUSD",1746160928276,0.17554796,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160933891,5.60885412,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160936263,6.79233387,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160937096,1.35902771,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160937404,5.60885412,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160940699,6.11079076,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160941002,5.60885412,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160942099,6.11084277,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160943504,12.20084277,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746160943702,5.43455736,1840.1,1839.8,0.7762]
["bitfinex","ETHUSD",1746160943903,5.43408627,1840.3,1839.8,0.7762]
["bitfinex","ETHUSD",1746160944103,0.17902921,1840.0,1839.8,6.2113915]
["bitfinex","ETHUSD",1746160944309,5.43424141,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160945411,10.8686877,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160945618,5.43424141,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160945984,14.16499572,1840.5,1839.9,14.5]
["bitfinex","ETHUSD",1746160946186,5.43436416,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160946695,5.43451678,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160947008,5.43436416,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160947009,5.43436704,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160947707,5.43451453,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160947877,5.93723708,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160948075,5.43440848,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160948707,5.43453403,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160948910,5.61547477,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160949889,5.61550729,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160950211,0.50319982,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160950418,0.68222956,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160951111,0.17902974,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160952215,11.52436884,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746160952389,0.17902974,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160952576,0.68217658,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160953021,6.11667973,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160953314,5.61353289,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746160954023,5.9379813,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160954327,7.09313272,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160954515,8.10046246,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160954927,7.27216246,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160955082,0.68222844,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160955283,6.11701104,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160957585,5.43509158,1839.9,1839.6,0.8113]
["bitfinex","ETHUSD",1746160957808,5.93812434,1840.0,1839.6,6.24724954]
["bitfinex","ETHUSD",1746160958045,0.17902974,1839.9,1839.6,6.24724954]
["bitfinex","ETHUSD",1746160958225,0.17902974,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746160959447,0.17902974,1839.9,1839.7,19.93566768]
["bitfinex","ETHUSD",1746160959602,5.43461012,1840.1,1839.7,19.93566768]
["bitfinex","ETHUSD",1746160959809,0.17902974,1840.0,1839.7,19.93562741]
["bitfinex","ETHUSD",1746160960254,0.50304037,1839.9,1839.7,22.55391511]
["bitfinex","ETHUSD",1746160960467,0.50304037,1839.9,1839.7,19.16301321]
["bitfinex","ETHUSD",1746160960610,6.9183,1840.2,1839.7,24.59864803]
["bitfinex","ETHUSD",1746160960611,0.17902974,1839.8,1839.7,24.59864803]
["bitfinex","ETHUSD",1746160960812,5.43461017,1840.1,1839.7,24.59864803]
["bitfinex","ETHUSD",1746160961123,0.68207243,1840.0,1839.7,24.59848049]
["bitfinex","ETHUSD",1746160961515,0.17902974,1840.0,1839.7,24.59848049]
["bitfinex","ETHUSD",1746160961714,0.17902974,1840.0,1839.8,0.7646]
["bitfinex","ETHUSD",1746160962055,0.17902974,1840.0,1839.8,6.19996984]
["bitfinex","ETHUSD",1746160962235,11.52435052,1840.2,1839.8,6.19996984]
["bitfinex","ETHUSD",1746160962417,0.68217856,1840.1,1839.9,21.97967419]
["bitfinex","ETHUSD",1746160962744,0.68217856,1840.1,1840.0,0.7646]
["bitfinex","ETHUSD",1746160963046,0.17902974,1840.1,1840.0,0.7646]
["bitfinex","ETHUSD",1746160963453,0.17902974,1840.1,1840.0,15.2646]
["bitfinex","ETHUSD",1746160963962,0.17902974,1840.1,1840.0,20.6993826]
["bitfinex","ETHUSD",1746160964124,0.17902974,1840.1,1840.0,23.51728828]
["bitfinex","ETHUSD",1746160964537,3.63395187,1840.4,1840.1,5.43445993]
["bitfinex","ETHUSD",1746160965135,11.52343128,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746160965351,5.43343128,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746160965728,0.50318574,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746160965941,5.43343128,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746160966137,9.06714764,1840.6,1840.3,0.7551]
["bitfinex","ETHUSD",1746160966337,0.50316652,1840.5,1840.3,0.7551]
["bitfinex","ETHUSD",1746160966538,0.50316652,1840.5,1840.3,2.28061]
["bitfinex","ETHUSD",1746160966753,9.06701732,1840.6,1840.3,2.28061]
["bitfinex","ETHUSD",1746160966954,3.63395187,1840.6,1840.3,2.28061]
["bitfinex","ETHUSD",1746160967153,11.52290145,1840.7,1840.3,2.28061]
["bitfinex","ETHUSD",1746160967351,5.43302083,1840.6,1840.3,2.28061]
["bitfinex","ETHUSD",1746160967572,0.50319269,1840.5,1840.3,2.28061]
["bitfinex","ETHUSD",1746160967932,5.43302083,1840.6,1840.3,2.28061]
["bitfinex","ETHUSD",1746160968747,5.43318931,1840.6,1840.3,2.28061]
["bitfinex","ETHUSD",1746160968978,0.50318819,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746160969149,0.50318819,1840.5,1840.4,0.77142114]
["bitfinex","ETHUSD",1746160969350,11.52285706,1840.7,1840.4,0.77142114]
["bitfinex","ETHUSD",1746160969540,11.52285706,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746160969730,5.93610827,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160970563,6.69570827,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160971266,5.93610827,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160971427,0.5030973,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160971842,5.93610827,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160972071,0.5030973,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160972766,5.43301097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160972930,7.20888605,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160973569,7.71173049,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746160976572,7.71173049,1840.6,1840.2,6.21776005]
["bitfinex","ETHUSD",1746160976737,5.93585541,1840.6,1840.2,6.21776005]
["bitfinex","ETHUSD",1746160976938,0.50284444,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160977733,5.43301097,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746160978775,12.32573982,1840.7,1840.3,14.5]
["bitfinex","ETHUSD",1746160978947,0.18257877,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160979147,6.09,1840.7,1840.4,1.45]
["bitfinex","ETHUSD",1746160979362,0.18257877,1840.4,1840.3,6.23277836]
["bitfinex","ETHUSD",1746160979670,6.09,1840.7,1840.4,5.43352015]
["bitfinex","ETHUSD",1746160980174,11.52275321,1840.7,1840.3,20.73278371]
["bitfinex","ETHUSD",1746160980468,5.43305515,1840.6,1840.3,15.299]
["bitfinex","ETHUSD",1746160981159,5.43332799,1840.5,1840.3,15.299]
["bitfinex","ETHUSD",1746160981649,5.43332799,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160982159,6.24731643,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746160982844,11.52281083,1840.7,1840.3,19.93382698]
["bitfinex","ETHUSD",1746160983244,5.43311655,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746160984149,5.43336369,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160985281,5.43318042,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746160985480,5.93623697,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160985856,5.43344671,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160986557,10.86703468,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160986979,5.43344671,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160987586,10.86700028,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160987996,5.43344671,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746160988605,0.50338251,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160989303,5.9369839,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160989663,0.50338251,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160990162,5.9369839,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160991210,6.53068229,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160991533,7.35638229,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160993303,13.44638229,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160994100,13.62855157,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746160994298,5.43418997,1840.3,1840.0,0.7745]
["bitfinex","ETHUSD",1746160994498,5.43448725,1840.1,1839.8,0.8109]
["bitfinex","ETHUSD",1746160994663,0.18216928,1840.0,1839.8,0.8109]
["bitfinex","ETHUSD",1746160994866,0.18216928,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746160995305,6.12103635,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746161001612,0.68625375,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746161001927,0.18216928,1840.0,1839.9,16.7494]
["bitfinex","ETHUSD",1746161002229,11.5244014,1840.2,1839.9,16.7494]
["bitfinex","ETHUSD",1746161002429,0.17909778,1840.0,1839.9,16.7494]
["bitfinex","ETHUSD",1746161002585,11.5244014,1840.2,1839.9,16.7494]
["bitfinex","ETHUSD",1746161002784,0.17909778,1840.0,1839.9,16.7494]
["bitfinex","ETHUSD",1746161003024,9.06769094,1840.4,1840.0,0.8251]
["bitfinex","ETHUSD",1746161003322,9.06769094,1840.4,1840.0,3.0460887]
["bitfinex","ETHUSD",1746161003323,0.50329331,1840.3,1840.0,3.0460887]
["bitfinex","ETHUSD",1746161003883,9.06766917,1840.4,1840.0,3.0460887]
["bitfinex","ETHUSD",1746161004715,9.0676182,1840.4,1840.1,0.7589]
["bitfinex","ETHUSD",1746161005033,3.63395187,1840.4,1840.1,6.19331467]
["bitfinex","ETHUSD",1746161005232,3.63395187,1840.4,1840.1,0.7589]
["bitfinex","ETHUSD",1746161005423,9.06766742,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161006562,5.43371555,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161007334,5.43343054,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746161007692,0.50349139,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161007909,5.93711539,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161008133,5.433624,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161008608,5.43355537,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746161008809,5.43371206,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161009008,5.61321931,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161010229,0.17950725,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161010637,0.17950725,1840.4,1840.2,16.1304822]
["bitfinex","ETHUSD",1746161011448,0.17950725,1840.4,1840.3,0.7554]
["bitfinex","ETHUSD",1746161012039,5.43309456,1840.6,1840.3,15.2554]
["bitfinex","ETHUSD",1746161012231,0.18332942,1840.4,1840.3,15.2554]
["bitfinex","ETHUSD",1746161012539,0.18319294,1840.4,1840.3,20.68916565]
["bitfinex","ETHUSD",1746161012841,16.95582704,1840.7,1840.3,18.2352284]
["bitfinex","ETHUSD",1746161013139,0.18319294,1840.4,1840.3,18.2352284]
["bitfinex","ETHUSD",1746161013345,11.52285629,1840.7,1840.3,18.2352284]
["bitfinex","ETHUSD",1746161013533,0.18319294,1840.6,1840.3,23.66912504]
["bitfinex","ETHUSD",1746161013845,11.52285629,1840.7,1840.3,23.66912504]
["bitfinex","ETHUSD",1746161014141,0.5035718,1840.6,1840.3,23.66912504]
["bitfinex","ETHUSD",1746161014345,0.18319294,1840.5,1840.4,2.3669125]
["bitfinex","ETHUSD",1746161014844,5.43304979,1840.6,1840.3,0.7554]
["bitfinex","ETHUSD",1746161015143,0.18319294,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161015651,11.52277994,1840.7,1840.5,0.7688]
["bitfinex","ETHUSD",1746161016809,5.43277994,1840.7,1840.5,0.7688]
["bitfinex","ETHUSD",1746161017005,9.06651748,1840.8,1840.6,2.04472551]
["bitfinex","ETHUSD",1746161017006,3.63395187,1840.8,1840.6,2.04472551]
["bitfinex","ETHUSD",1746161017331,3.63395187,1840.8,1840.6,0.28678546]
["bitfinex","ETHUSD",1746161017531,9.06653428,1840.8,1840.5,0.7688]
["bitfinex","ETHUSD",1746161018312,3.63395187,1840.8,1840.5,0.7688]
["bitfinex","ETHUSD",1746161018530,3.63395187,1840.8,1840.5,6.20209944]
["bitfinex","ETHUSD",1746161021047,3.63395187,1840.8,1840.5,0.7688]
["bitfinex","ETHUSD",1746161021250,9.0664346,1840.8,1840.5,0.7688]
["bitfinex","ETHUSD",1746161021448,9.0664346,1840.8,1840.5,2.83902822]
["bitfinex","ETHUSD",1746161023350,3.63395187,1840.8,1840.6,5.4330106]
["bitfinex","ETHUSD",1746161023545,3.63395187,1840.8,1840.5,8.272202]
["bitfinex","ETHUSD",1746161023853,0.18633142,1840.7,1840.6,10.74431097]
["bitfinex","ETHUSD",1746161024020,4.70668152,1841.3,1840.9,0.7863]
["bitfinex","ETHUSD",1746161024220,4.70668152,1841.3,1841.1,5.43136552]
["bitfinex","ETHUSD",1746161024447,0.15655307,1841.2,1841.1,5.43136552]
["bitfinex","ETHUSD",1746161024611,0.15655307,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746161025151,0.15655307,1841.2,1841.1,9.34698851]
["bitfinex","ETHUSD",1746161025518,0.15655307,1841.2,1841.1,23.84698851]
["bitfinex","ETHUSD",1746161029818,5.42982729,1841.7,1841.3,5.43091055]
["bitfinex","ETHUSD",1746161030219,5.43008313,1841.6,1841.2,5.43109296]
["bitfinex","ETHUSD",1746161030554,5.42995179,1841.7,1841.2,10.86211041]
["bitfinex","ETHUSD",1746161030758,5.42995179,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161031253,10.85997882,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161031458,5.43020442,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161031750,5.57637069,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161034264,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161034582,5.43027778,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161034795,0.14609291,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161035646,5.43006775,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161035882,0.14609291,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161040579,5.57644859,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161041085,0.14609291,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161044684,5.57644859,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161044887,0.14609291,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161045987,5.43024723,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161046188,0.15414748,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161050593,5.42982515,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161050791,5.58421041,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161050991,0.15414748,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161051169,5.43010092,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161051489,0.15414748,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161051794,0.65834581,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161054694,6.08870149,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161055078,0.65834581,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161057561,0.65834581,1841.5,1841.4,21.76085421]
["bitfinex","ETHUSD",1746161057760,0.65834581,1841.5,1841.4,16.33020362]
["bitfinex","ETHUSD",1746161059300,0.65834581,1841.5,1841.4,21.76085421]
["bitfinex","ETHUSD",1746161059660,0.15414748,1841.5,1841.4,21.76085421]
["bitfinex","ETHUSD",1746161060099,6.2300841,1841.8,1841.4,21.76085421]
["bitfinex","ETHUSD",1746161060297,0.15414748,1841.5,1841.4,16.33020362]
["bitfinex","ETHUSD",1746161060499,0.50523278,1841.5,1841.4,16.33020362]
["bitfinex","ETHUSD",1746161060798,0.65938026,1841.5,1841.4,16.33020362]
["bitfinex","ETHUSD",1746161062197,0.65938026,1841.5,1841.4,22.55315421]
["bitfinex","ETHUSD",1746161062384,0.50523278,1841.5,1841.4,17.12250362]
["bitfinex","ETHUSD",1746161062692,0.8124,1841.8,1841.4,22.55315055]
["bitfinex","ETHUSD",1746161062896,0.8124,1841.8,1841.4,22.55309845]
["bitfinex","ETHUSD",1746161063104,0.65996299,1841.7,1841.4,17.12250362]
["bitfinex","ETHUSD",1746161063508,0.50520146,1841.6,1841.4,17.12250362]
["bitfinex","ETHUSD",1746161063668,0.50520146,1841.6,1841.4,22.55313394]
["bitfinex","ETHUSD",1746161064011,0.15476153,1841.5,1841.4,22.55313394]
["bitfinex","ETHUSD",1746161064371,6.24202599,1841.8,1841.4,22.55313394]
["bitfinex","ETHUSD",1746161064572,0.65984162,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161064994,0.50508009,1841.6,1841.4,19.93063181]
["bitfinex","ETHUSD",1746161065396,0.15476153,1841.5,1841.4,19.93063181]
["bitfinex","ETHUSD",1746161066112,0.8124,1841.8,1841.4,19.93063181]
["bitfinex","ETHUSD",1746161066305,0.15476153,1841.5,1841.4,19.93063181]
["bitfinex","ETHUSD",1746161066636,0.15476153,1841.5,1841.4,22.67124627]
["bitfinex","ETHUSD",1746161067203,0.8124,1841.8,1841.4,22.67124627]
["bitfinex","ETHUSD",1746161067365,0.15476153,1841.7,1841.4,22.67124627]
["bitfinex","ETHUSD",1746161067799,0.50504256,1841.6,1841.4,22.67106965]
["bitfinex","ETHUSD",1746161068005,0.50504256,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746161068206,0.8124,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746161068570,0.50500162,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161068807,0.6605819,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161069104,6.09034787,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161071420,8.98927905,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161071726,3.55951308,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161072125,8.98927905,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161074534,6.09034787,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161075134,6.09034787,1841.7,1841.0,0.7975]
["bitfinex","ETHUSD",1746161075135,5.43084587,1841.4,1841.0,0.7975]
["bitfinex","ETHUSD",1746161075330,6.25099545,1841.3,1840.8,5.43229052]
["bitfinex","ETHUSD",1746161075629,6.91082684,1841.3,1840.9,6.20190692]
["bitfinex","ETHUSD",1746161076129,0.50500162,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161076438,0.65839833,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161081941,0.15339671,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161082935,0.65750494,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161085041,6.08874543,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161086220,0.65750494,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161086609,6.08874543,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161090022,0.65750494,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161093654,0.15339671,1841.2,1841.1,24.248461]
["bitfinex","ETHUSD",1746161093948,6.09,1841.5,1841.3,0.8222]
["bitfinex","ETHUSD",1746161094116,5.43010432,1841.6,1841.3,0.8222]
["bitfinex","ETHUSD",1746161094518,0.50391564,1841.5,1841.3,0.8222]
["bitfinex","ETHUSD",1746161095151,0.50391564,1841.5,1841.1,24.24320021]
["bitfinex","ETHUSD",1746161095355,5.4305293,1841.5,1841.1,24.24324231]
["bitfinex","ETHUSD",1746161095649,5.43069142,1841.4,1841.1,15.3171]
["bitfinex","ETHUSD",1746161095950,5.93463919,1841.4,1841.1,15.3171]
["bitfinex","ETHUSD",1746161096344,0.50394777,1841.3,1841.1,15.3171]
["bitfinex","ETHUSD",1746161096745,5.43069142,1841.4,1841.1,15.3171]
["bitfinex","ETHUSD",1746161097652,5.43097091,1841.3,1841.1,15.3171]
["bitfinex","ETHUSD",1746161097851,5.43097091,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161098155,5.43084105,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161098360,0.5040857,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161098650,5.43084105,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161098860,0.10671805,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161099052,10.8617434,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161099350,0.50414748,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161099726,5.43084105,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161099926,0.10671805,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161100152,0.50414205,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161100323,0.10671805,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161100955,5.43065625,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161101465,0.61075692,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161101818,6.04173425,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161102060,5.53769538,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161102252,5.43083798,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161102861,0.5040696,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161103026,0.5040696,1841.3,1841.2,0.8002]
["bitfinex","ETHUSD",1746161105135,0.5040696,1841.3,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161105343,5.43074438,1841.4,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161106261,0.5041556,1841.3,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161106869,5.43074438,1841.4,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161107446,0.50425884,1841.3,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161107832,5.43074438,1841.4,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161108383,5.43074438,1841.4,1841.1,15.3087]
["bitfinex","ETHUSD",1746161108684,0.50429197,1841.3,1841.1,15.3087]
["bitfinex","ETHUSD",1746161109483,5.43074438,1841.4,1841.1,15.3087]
["bitfinex","ETHUSD",1746161110049,6.8879,1841.6,1841.1,17.35342551]
["bitfinex","ETHUSD",1746161110282,5.43036917,1841.5,1841.1,22.78474257]
["bitfinex","ETHUSD",1746161110458,0.50423395,1841.4,1841.1,22.78474257]
["bitfinex","ETHUSD",1746161110770,8.02729,1841.6,1841.2,5.43095525]
["bitfinex","ETHUSD",1746161110975,18.88793083,1841.6,1841.1,22.78478498]
["bitfinex","ETHUSD",1746161111190,0.50419085,1841.5,1841.1,22.78478498]
["bitfinex","ETHUSD",1746161111481,0.50419085,1841.5,1841.1,25.60642334]
["bitfinex","ETHUSD",1746161111717,0.50419085,1841.4,1841.2,5.43116985]
["bitfinex","ETHUSD",1746161111983,11.52031335,1841.6,1841.2,5.43116985]
["bitfinex","ETHUSD",1746161112390,0.50410093,1841.5,1841.2,5.43116985]
["bitfinex","ETHUSD",1746161112988,0.50410093,1841.4,1841.2,5.43116985]
["bitfinex","ETHUSD",1746161113155,1.31150093,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161113359,0.50410093,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161113560,6.8974,1841.6,1841.1,18.77522551]
["bitfinex","ETHUSD",1746161113785,12.32758017,1841.6,1841.2,5.43106441]
["bitfinex","ETHUSD",1746161113988,0.50412861,1841.5,1841.2,5.43106441]
["bitfinex","ETHUSD",1746161114290,0.50412861,1841.5,1841.3,0.7542]
["bitfinex","ETHUSD",1746161114785,5.43038051,1841.5,1841.3,0.7542]
["bitfinex","ETHUSD",1746161114987,5.43078399,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161115174,5.43096357,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161115388,5.934973,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746161115577,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161115783,5.93524992,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161116403,7.15453566,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161119414,0.7844,1840.9,1840.2,5.43403061]
["bitfinex","ETHUSD",1746161119617,5.43315673,1840.6,1840.1,0.7631]
["bitfinex","ETHUSD",1746161119782,5.43315673,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746161120598,5.43334218,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746161121087,5.43316629,1840.6,1840.3,16.15447255]
["bitfinex","ETHUSD",1746161121299,5.43332549,1840.5,1840.3,16.15447255]
["bitfinex","ETHUSD",1746161121565,5.43319133,1840.6,1840.3,16.15447255]
["bitfinex","ETHUSD",1746161121789,5.43332464,1840.5,1840.3,16.15447255]
["bitfinex","ETHUSD",1746161122066,5.43318699,1840.6,1840.3,16.15447255]
["bitfinex","ETHUSD",1746161122460,5.4328618,1840.7,1840.4,0.7631]
["bitfinex","ETHUSD",1746161122700,5.43305921,1840.6,1840.4,0.7631]
["bitfinex","ETHUSD",1746161123087,5.43330616,1840.5,1840.4,0.7631]
["bitfinex","ETHUSD",1746161123269,5.43330616,1840.5,1840.3,0.7895]
["bitfinex","ETHUSD",1746161123469,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161126773,5.43312377,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746161126922,11.3782,1840.8,1840.4,16.54472551]
["bitfinex","ETHUSD",1746161127123,16.81075381,1840.8,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161127420,5.43303265,1840.6,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161127716,5.43282945,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161129238,10.86579755,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161129382,5.43282945,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161129596,10.86581924,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161129888,5.43282945,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161130615,10.86583085,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161131419,5.43282945,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161131817,17.43767998,1840.8,1840.4,22.77089865]
["bitfinex","ETHUSD",1746161131818,16.81063753,1840.8,1840.4,22.77089865]
["bitfinex","ETHUSD",1746161132022,16.01851248,1840.8,1840.4,25.59137139]
["bitfinex","ETHUSD",1746161132320,11.52251248,1840.8,1840.4,25.59137139]
["bitfinex","ETHUSD",1746161132484,5.43273,1840.7,1840.4,20.15789825]
["bitfinex","ETHUSD",1746161133218,11.52243302,1840.8,1840.4,25.59139623]
["bitfinex","ETHUSD",1746161133622,12.30387448,1840.8,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161133789,5.43285496,1840.7,1840.4,17.33742551]
["bitfinex","ETHUSD",1746161135935,6.21386567,1840.8,1840.4,22.77102666]
["bitfinex","ETHUSD",1746161136505,5.43256567,1840.8,1840.4,22.77102666]
["bitfinex","ETHUSD",1746161136703,11.52189076,1841.0,1840.6,7.47761653]
["bitfinex","ETHUSD",1746161136921,5.4321783,1840.9,1840.7,0.8092]
["bitfinex","ETHUSD",1746161137537,5.4321783,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161139537,5.43173826,1841.1,1840.8,17.31452551]
["bitfinex","ETHUSD",1746161140742,5.4320011,1841.0,1840.8,15.2698]
["bitfinex","ETHUSD",1746161141047,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161141843,7.27172403,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746161142184,6.51822403,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746161142389,5.43172738,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746161142550,10.86350807,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746161142881,5.43172738,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746161143083,5.43172738,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161143258,11.61646475,1841.2,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161143458,5.43163292,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161143657,5.93464583,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161143984,5.43163292,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161144291,6.59328354,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161144501,0.503339,1841.0,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161144940,5.43163292,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161145766,5.43189251,1841.0,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161145949,0.50352007,1841.0,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161146144,5.43164893,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161146684,5.43174701,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161146892,6.1848511,1841.2,1840.8,22.80782595]
["bitfinex","ETHUSD",1746161147261,0.50354714,1841.1,1840.8,22.80782595]
["bitfinex","ETHUSD",1746161147762,11.61633959,1841.2,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161148062,5.43156859,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161149181,5.43153549,1841.1,1840.8,17.37542551]
["bitfinex","ETHUSD",1746161149408,5.93519231,1841.0,1840.8,15.3307]
["bitfinex","ETHUSD",1746161149607,0.50335685,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746161149950,5.43173029,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746161153830,5.43184658,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746161154033,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161154329,6.76530575,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161157068,12.85530575,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161158873,5.43356896,1840.5,1840.3,0.782]
["bitfinex","ETHUSD",1746161159576,5.43356896,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161160070,5.93744788,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161162774,0.50387892,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161164681,5.43315015,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746161166287,5.43281705,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746161166479,4.499,1840.8,1840.5,2.04472551]
["bitfinex","ETHUSD",1746161167111,9.93151635,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746161169311,5.43217398,1840.9,1840.7,2.04472551]
["bitfinex","ETHUSD",1746161169683,5.43217398,1840.9,1840.5,7.47781991]
["bitfinex","ETHUSD",1746161169882,5.43217398,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161170476,5.93463646,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161175139,12.02463646,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746161175311,5.43282765,1840.7,1840.3,5.43376991]
["bitfinex","ETHUSD",1746161175510,10.86579113,1840.7,1840.3,5.43376991]
["bitfinex","ETHUSD",1746161175732,10.86579501,1840.7,1840.3,0.74784954]
["bitfinex","ETHUSD",1746161175907,5.43282765,1840.7,1840.3,0.74784954]
["bitfinex","ETHUSD",1746161176102,5.43312548,1840.6,1840.3,0.74784954]
["bitfinex","ETHUSD",1746161176307,5.43312548,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746161177741,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161177922,11.52219733,1840.9,1840.4,14.5]
["bitfinex","ETHUSD",1746161177923,5.43322017,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746161180859,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161181356,5.93626675,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161186349,7.07321544,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161188363,5.93626675,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746161189155,5.43361045,1840.4,1840.2,2.85162551]
["bitfinex","ETHUSD",1746161189355,0.50296059,1840.3,1840.2,2.85162551]
["bitfinex","ETHUSD",1746161189566,0.50296059,1840.3,1840.2,17.35162551]
["bitfinex","ETHUSD",1746161193658,0.50296059,1840.3,1840.2,17.33763459]
["bitfinex","ETHUSD",1746161196993,0.50296059,1840.3,1840.2,22.77182652]
["bitfinex","ETHUSD",1746161197382,0.50296059,1840.3,1840.2,17.33763459]
["bitfinex","ETHUSD",1746161198314,0.50296059,1840.3,1840.2,19.61482732]
["bitfinex","ETHUSD",1746161198504,0.50296059,1840.3,1840.2,25.04901925]
["bitfinex","ETHUSD",1746161198871,0.50296059,1840.3,1840.2,19.61482732]
["bitfinex","ETHUSD",1746161199399,0.50296059,1840.3,1840.2,25.04901925]
["bitfinex","ETHUSD",1746161199603,11.52305706,1840.6,1840.3,0.7863]
["bitfinex","ETHUSD",1746161200005,6.09,1840.6,1840.5,0.7863]
["bitfinex","ETHUSD",1746161200796,6.59506067,1840.6,1840.5,0.7863]
["bitfinex","ETHUSD",1746161201507,6.09,1840.6,1840.5,0.7863]
["bitfinex","ETHUSD",1746161202431,6.09,1840.6,1840.5,6.21960616]
["bitfinex","ETHUSD",1746161203324,6.09,1840.6,1840.5,20.71960616]
["bitfinex","ETHUSD",1746161203524,6.09,1840.6,1840.5,15.2863]
["bitfinex","ETHUSD",1746161203721,6.09,1840.6,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161204638,5.43245206,1840.8,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161204807,0.50488077,1840.7,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161205339,5.43245206,1840.8,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161205863,5.43230222,1840.9,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161206002,0.50481734,1840.8,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161206507,0.50481734,1840.7,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161206907,5.43244579,1840.8,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161207624,10.86468993,1840.9,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161207823,0.50473433,1840.7,1840.5,17.5627492]
["bitfinex","ETHUSD",1746161208153,4.45298224,1841.0,1840.6,1.75627492]
["bitfinex","ETHUSD",1746161208154,5.43252029,1840.8,1840.6,1.75627492]
["bitfinex","ETHUSD",1746161208364,5.43226447,1840.9,1840.5,6.21939513]
["bitfinex","ETHUSD",1746161208719,5.43226447,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746161208921,0.50469875,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161211180,5.93711943,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161211344,0.50469875,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161212751,5.93711943,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161213451,7.07406236,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161216296,0.50469875,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161216589,5.93711943,1840.8,1840.7,15.2887]
["bitfinex","ETHUSD",1746161218889,5.93711943,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161220384,6.73921943,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161223027,9.73121943,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161223197,11.85656748,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746161225231,5.43365691,1840.4,1840.1,0.7645]
["bitfinex","ETHUSD",1746161226331,5.43365691,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161226533,0.50472277,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746161228192,5.43365691,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746161228537,5.43334061,1840.5,1840.2,16.54472551]
["bitfinex","ETHUSD",1746161229028,0.50445321,1840.4,1840.3,0.8191]
["bitfinex","ETHUSD",1746161229434,0.50445321,1840.4,1840.3,0.87343594]
["bitfinex","ETHUSD",1746161229593,0.50445321,1840.4,1840.3,15.3191]
["bitfinex","ETHUSD",1746161230390,10.86642187,1840.6,1840.3,15.3191]
["bitfinex","ETHUSD",1746161230626,0.50471306,1840.5,1840.3,15.3191]
["bitfinex","ETHUSD",1746161231029,0.50471306,1840.4,1840.3,15.3191]
["bitfinex","ETHUSD",1746161232638,5.43314508,1840.6,1840.3,15.3191]
["bitfinex","ETHUSD",1746161233129,0.50465024,1840.5,1840.3,15.3191]
["bitfinex","ETHUSD",1746161233735,5.43314508,1840.6,1840.3,15.3191]
["bitfinex","ETHUSD",1746161233938,5.43334282,1840.5,1840.3,15.3191]
["bitfinex","ETHUSD",1746161234636,0.50465953,1840.4,1840.3,15.3191]
["bitfinex","ETHUSD",1746161234847,0.50465953,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161235016,5.43351949,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746161235418,5.43360139,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161235955,5.93827463,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161236454,7.07545404,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161237215,5.93827463,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161239256,0.50467324,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161239564,5.93827463,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746161247471,5.43414222,1840.3,1840.0,2.84522551]
["bitfinex","ETHUSD",1746161247672,10.86832961,1840.3,1840.0,2.84522551]
["bitfinex","ETHUSD",1746161248172,5.43390389,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746161248973,0.50498339,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161249383,5.93917532,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161250283,6.71047532,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161251297,5.93917532,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161253517,5.93917532,1840.2,1839.8,8.24468676]
["bitfinex","ETHUSD",1746161253692,5.93917532,1840.2,1839.8,9.91270249]
["bitfinex","ETHUSD",1746161254011,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161254384,6.09,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746161254582,11.52364154,1840.4,1840.2,2.04472551]
["bitfinex","ETHUSD",1746161254799,0.50488482,1840.3,1840.2,2.04472551]
["bitfinex","ETHUSD",1746161255417,0.50488482,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746161255718,16.95753755,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746161256218,5.43389805,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746161257221,0.5049283,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161258835,11.52371062,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746161259003,5.43391488,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746161260534,0.50490944,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161261634,5.93910137,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161263929,0.50490944,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161269938,5.93910137,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161271324,7.15446455,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161273438,7.94616455,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161278447,7.15446455,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746161281362,5.4346239,1840.1,1839.9,0.7794]
["bitfinex","ETHUSD",1746161281543,0.50490944,1840.0,1839.9,0.7794]
["bitfinex","ETHUSD",1746161281853,0.50490944,1840.0,1839.9,15.2794]
["bitfinex","ETHUSD",1746161282286,0.50490944,1840.0,1839.9,24.83067785]
["bitfinex","ETHUSD",1746161282563,9.71897848,1840.3,1840.0,0.806]
["bitfinex","ETHUSD",1746161282726,9.71897848,1840.3,1840.1,2.04472551]
["bitfinex","ETHUSD",1746161282927,5.4344324,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746161283121,5.4344324,1840.2,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161283451,5.43450138,1840.1,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161283665,5.93913055,1840.1,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161284367,0.50462917,1840.0,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161287576,5.43462726,1840.1,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161287765,0.50467304,1840.0,1839.9,16.54472551]
["bitfinex","ETHUSD",1746161288174,0.50467304,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746161295060,5.43434055,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746161295260,6.66512461,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746161295468,0.50492697,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746161295674,0.50492697,1840.1,1840.0,6.25122985]
["bitfinex","ETHUSD",1746161295880,0.50492697,1840.1,1840.0,9.25122985]
["bitfinex","ETHUSD",1746161296110,3.62897848,1840.4,1840.3,6.19599664]
["bitfinex","ETHUSD",1746161296284,3.62897848,1840.4,1840.3,22.74072215]
["bitfinex","ETHUSD",1746161296480,3.62897848,1840.4,1840.3,25.55818524]
["bitfinex","ETHUSD",1746161297380,3.62897848,1840.4,1840.3,24.79608524]
["bitfinex","ETHUSD",1746161297584,3.62897848,1840.4,1840.3,25.61838524]
["bitfinex","ETHUSD",1746161298719,9.06171049,1840.7,1840.3,25.61838524]
["bitfinex","ETHUSD",1746161300084,3.62897848,1840.7,1840.4,6.22470584]
["bitfinex","ETHUSD",1746161300284,3.62897848,1840.7,1840.5,5.43329297]
["bitfinex","ETHUSD",1746161300818,3.62897848,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746161301021,3.62897848,1840.7,1840.6,20.72421097]
["bitfinex","ETHUSD",1746161302718,3.62897848,1841.0,1840.8,0.7912]
["bitfinex","ETHUSD",1746161303304,3.62897848,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161304931,3.62897848,1841.0,1840.9,23.5059711]
["bitfinex","ETHUSD",1746161305090,3.62897848,1841.0,1840.9,24.3367711]
["bitfinex","ETHUSD",1746161306120,3.62897848,1841.4,1841.0,5.43165077]
["bitfinex","ETHUSD",1746161306304,3.62897848,1841.4,1841.1,5.43147486]
["bitfinex","ETHUSD",1746161306923,3.62897848,1841.4,1841.2,5.43096921]
["bitfinex","ETHUSD",1746161307098,3.62897848,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746161307823,3.62897848,1841.4,1841.3,6.26104552]
["bitfinex","ETHUSD",1746161308026,3.62897848,1841.4,1841.3,8.30577103]
["bitfinex","ETHUSD",1746161308221,3.62897848,1841.4,1841.3,19.16563503]
["bitfinex","ETHUSD",1746161308421,3.62897848,1841.4,1841.3,20.78615256]
["bitfinex","ETHUSD",1746161308640,3.62897848,1841.4,1841.3,27.42628856]
["bitfinex","ETHUSD",1746161308840,3.62897848,1841.4,1841.3,31.82988656]
["bitfinex","ETHUSD",1746161309190,3.62897848,1841.4,1841.3,32.2318141]
["bitfinex","ETHUSD",1746161309922,0.05,1841.9,1841.3,32.2318141]
["bitfinex","ETHUSD",1746161309923,3.62897848,1841.8,1841.7,0.7607]
["bitfinex","ETHUSD",1746161310692,3.62897848,1841.8,1841.7,20.69046597]
["bitfinex","ETHUSD",1746161310893,3.62897848,1841.8,1841.7,15.2607]
["bitfinex","ETHUSD",1746161311199,3.62897848,1841.8,1841.7,22.21958597]
["bitfinex","ETHUSD",1746161311836,3.62897848,1841.8,1841.7,16.78982]
["bitfinex","ETHUSD",1746161311998,3.62897848,1841.8,1841.7,22.21958597]
["bitfinex","ETHUSD",1746161312349,3.62897848,1841.8,1841.7,16.78982]
["bitfinex","ETHUSD",1746161312645,3.62897848,1841.8,1841.7,15.2607]
["bitfinex","ETHUSD",1746161312827,3.73224113,1841.8,1841.7,15.2607]
["bitfinex","ETHUSD",1746161314635,3.73224113,1841.8,1841.7,20.69046597]
["bitfinex","ETHUSD",1746161315272,0.10326265,1841.8,1841.7,20.69046597]
["bitfinex","ETHUSD",1746161316361,0.10326265,1841.8,1841.7,23.71776597]
["bitfinex","ETHUSD",1746161316567,0.10326265,1841.8,1841.7,26.33864751]
["bitfinex","ETHUSD",1746161319182,0.10326265,1841.8,1841.7,23.33864751]
["bitfinex","ETHUSD",1746161321377,0.10326265,1841.8,1841.7,26.33864751]
["bitfinex","ETHUSD",1746161321758,0.05,1841.9,1841.8,6.18107116]
["bitfinex","ETHUSD",1746161321943,0.05,1841.9,1841.8,8.22579667]
["bitfinex","ETHUSD",1746161322143,0.05,1841.9,1841.8,4.41684304]
["bitfinex","ETHUSD",1746161322373,0.05,1841.9,1841.8,2.37211753]
["bitfinex","ETHUSD",1746161322587,0.15179608,1841.9,1841.8,16.12051753]
["bitfinex","ETHUSD",1746161322777,0.05,1841.9,1841.8,16.12051753]
["bitfinex","ETHUSD",1746161323291,0.15179608,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161325590,0.15179608,1841.9,1841.8,22.75029667]
["bitfinex","ETHUSD",1746161326199,0.15179608,1841.9,1841.8,17.32082551]
["bitfinex","ETHUSD",1746161326751,0.05,1841.9,1841.8,22.75029667]
["bitfinex","ETHUSD",1746161327191,0.05,1841.9,1841.8,17.32082551]
["bitfinex","ETHUSD",1746161327495,0.05,1841.9,1841.8,20.04496661]
["bitfinex","ETHUSD",1746161327791,0.05,1841.9,1841.8,25.47443777]
["bitfinex","ETHUSD",1746161328508,0.05,1841.9,1841.8,20.04496661]
["bitfinex","ETHUSD",1746161329899,0.05,1841.9,1841.8,25.47443777]
["bitfinex","ETHUSD",1746161330713,0.05,1841.9,1841.8,25.87446056]
["bitfinex","ETHUSD",1746161331576,0.05,1841.9,1841.8,19.6688894]
["bitfinex","ETHUSD",1746161331987,0.05,1841.9,1841.8,25.09836056]
["bitfinex","ETHUSD",1746161334980,0.05,1841.9,1841.8,25.86766056]
["bitfinex","ETHUSD",1746161339011,0.05,1841.9,1841.8,28.86766056]
["bitfinex","ETHUSD",1746161339624,0.05,1841.9,1841.8,26.82293505]
["bitfinex","ETHUSD",1746161340345,0.05,1841.9,1841.8,23.05363505]
["bitfinex","ETHUSD",1746161341148,0.05,1841.9,1841.8,17.62416389]
["bitfinex","ETHUSD",1746161341355,0.05,1841.9,1841.8,23.05363505]
["bitfinex","ETHUSD",1746161341653,0.05,1841.9,1841.8,17.62416389]
["bitfinex","ETHUSD",1746161341849,0.1514836,1841.9,1841.8,17.62416389]
["bitfinex","ETHUSD",1746161342242,0.1514836,1841.9,1841.8,17.2241411]
["bitfinex","ETHUSD",1746161342443,0.65626052,1841.9,1841.8,17.2241411]
["bitfinex","ETHUSD",1746161343142,0.65626052,1841.9,1841.8,22.65361226]
["bitfinex","ETHUSD",1746161343455,0.1514836,1841.9,1841.8,22.65361226]
["bitfinex","ETHUSD",1746161344154,0.1514836,1841.9,1841.8,17.2241411]
["bitfinex","ETHUSD",1746161345153,0.1514836,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161345660,0.65622235,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161348059,6.91249874,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161348257,1.38183875,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161349358,6.81101514,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161351371,1.38183875,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161361899,0.55473875,1841.9,1841.8,23.96716356]
["bitfinex","ETHUSD",1746161362104,0.05,1841.9,1841.8,23.96716356]
["bitfinex","ETHUSD",1746161362669,0.05,1841.9,1841.8,21.92243805]
["bitfinex","ETHUSD",1746161362869,0.05,1841.9,1841.8,22.73653805]
["bitfinex","ETHUSD",1746161364364,3.62897848,1842.2,1842.1,6.22878693]
["bitfinex","ETHUSD",1746161364588,3.62897848,1842.2,1842.1,9.43926833]
["bitfinex","ETHUSD",1746161365172,5.48378152,1842.7,1842.4,5.42741277]
["bitfinex","ETHUSD",1746161365173,3.62897848,1842.6,1842.4,5.42741277]
["bitfinex","ETHUSD",1746161365772,3.62897848,1842.6,1842.3,5.42784627]
["bitfinex","ETHUSD",1746161365975,3.62897848,1842.6,1842.3,6.51052256]
["bitfinex","ETHUSD",1746161366197,3.62897848,1842.6,1842.3,11.93832973]
["bitfinex","ETHUSD",1746161366407,3.62897848,1842.6,1842.3,6.51048346]
["bitfinex","ETHUSD",1746161367724,3.62897848,1842.6,1842.3,11.93829732]
["bitfinex","ETHUSD",1746161367928,3.62897848,1842.6,1842.4,5.42767644]
["bitfinex","ETHUSD",1746161368103,3.62897848,1842.6,1842.5,0.54276764]
["bitfinex","ETHUSD",1746161368603,0.7771,1842.7,1842.5,0.54276764]
["bitfinex","ETHUSD",1746161370512,0.7771,1842.7,1842.3,6.51048924]
["bitfinex","ETHUSD",1746161371524,6.20393839,1842.7,1842.3,6.51048924]
["bitfinex","ETHUSD",1746161373521,0.10346986,1842.6,1842.3,6.51048924]
["bitfinex","ETHUSD",1746161373891,6.20393839,1842.7,1842.3,6.51048924]
["bitfinex","ETHUSD",1746161374092,0.10778575,1842.6,1842.3,6.51048924]
["bitfinex","ETHUSD",1746161374425,6.20393839,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161374601,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161374801,6.20393839,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161375017,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161375218,6.20393839,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161375420,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161375629,6.20393839,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161375829,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161376008,6.20393839,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161376327,0.7771,1842.7,1842.4,6.07864091]
["bitfinex","ETHUSD",1746161376631,0.10778575,1842.6,1842.5,0.60786409]
["bitfinex","ETHUSD",1746161377128,0.10778575,1842.6,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161377327,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161377528,0.10778575,1842.6,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161377743,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161377908,0.10778575,1842.6,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161378107,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161378306,0.10778575,1842.6,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161378608,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161378807,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161379043,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161379229,0.10778575,1842.5,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161379433,6.20404995,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161379605,0.10778575,1842.5,1842.4,6.07875191]
["bitfinex","ETHUSD",1746161379807,0.7771,1842.7,1842.4,6.07875191]
["bitfinex","ETHUSD",1746161380020,0.10778575,1842.5,1842.4,6.07875191]
["bitfinex","ETHUSD",1746161380316,0.10778575,1842.5,1842.4,6.13285219]
["bitfinex","ETHUSD",1746161380515,0.7771,1842.7,1842.4,6.07858346]
["bitfinex","ETHUSD",1746161380719,0.10778575,1842.6,1842.4,6.07858346]
["bitfinex","ETHUSD",1746161380901,0.7771,1842.7,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161381107,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161381303,0.7771,1842.7,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161381519,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161381840,0.7771,1842.7,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161382041,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161382753,0.7771,1842.7,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161383055,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161383421,0.7771,1842.7,1842.5,6.03514616]
["bitfinex","ETHUSD",1746161383618,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161384020,6.19365123,1842.8,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161384245,0.10778575,1842.6,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161384449,6.19365123,1842.8,1842.5,0.60785835]
["bitfinex","ETHUSD",1746161384649,0.10778575,1842.6,1842.4,6.07855359]
["bitfinex","ETHUSD",1746161384956,0.7671,1842.8,1842.5,5.42738143]
["bitfinex","ETHUSD",1746161385556,6.19366222,1842.8,1842.4,6.07858585]
["bitfinex","ETHUSD",1746161388455,6.19366222,1842.8,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161388623,0.7671,1842.8,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161388958,6.19378218,1842.8,1842.4,6.07873117]
["bitfinex","ETHUSD",1746161389655,5.42686468,1842.7,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161390359,6.19381051,1842.8,1842.4,0.65104892]
["bitfinex","ETHUSD",1746161390527,6.19381051,1842.8,1842.4,6.07872457]
["bitfinex","ETHUSD",1746161390728,0.50321692,1842.7,1842.4,6.07872457]
["bitfinex","ETHUSD",1746161391160,6.19381051,1842.8,1842.4,6.07872457]
["bitfinex","ETHUSD",1746161391358,0.7671,1842.8,1842.5,5.42730471]
["bitfinex","ETHUSD",1746161391960,0.50371278,1842.7,1842.5,5.4272748]
["bitfinex","ETHUSD",1746161392159,0.50371278,1842.7,1842.5,0.60783237]
["bitfinex","ETHUSD",1746161392455,0.50371278,1842.7,1842.5,6.03518101]
["bitfinex","ETHUSD",1746161392654,0.7671,1842.8,1842.5,6.03518101]
["bitfinex","ETHUSD",1746161392956,6.19368571,1842.8,1842.5,0.60783237]
["bitfinex","ETHUSD",1746161393362,0.50397802,1842.7,1842.5,0.60783237]
["bitfinex","ETHUSD",1746161393874,0.50397802,1842.6,1842.5,0.60783237]
["bitfinex","ETHUSD",1746161396666,11.56639323,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746161396667,0.05,1842.9,1842.7,5.42681934]
["bitfinex","ETHUSD",1746161396837,0.05,1842.9,1842.8,6.75260678]
["bitfinex","ETHUSD",1746161397529,0.05,1842.9,1842.8,21.25260678]
["bitfinex","ETHUSD",1746161399191,0.05,1842.9,1842.8,27.80289337]
["bitfinex","ETHUSD",1746161399353,0.05,1842.9,1842.8,30.80289337]
["bitfinex","ETHUSD",1746161399561,0.05,1842.9,1842.8,27.01949337]
["bitfinex","ETHUSD",1746161402612,0.05,1842.9,1842.8,27.80519337]
["bitfinex","ETHUSD",1746161408647,0.05,1842.9,1842.8,27.01949337]
["bitfinex","ETHUSD",1746161409836,0.05,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161411930,0.15317038,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161415036,0.15317038,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161416480,0.05,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161416824,0.15385798,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161417024,0.05,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161417228,0.15385798,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161417458,0.05,1842.9,1842.8,21.67979337]
["bitfinex","ETHUSD",1746161417664,0.15385798,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161417862,0.05,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161418065,0.15385798,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161418267,0.05,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161418426,0.15385798,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161418630,0.05,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161418965,0.15385798,1842.9,1842.8,20.87949337]
["bitfinex","ETHUSD",1746161422782,0.05,1842.9,1842.8,24.70589337]
["bitfinex","ETHUSD",1746161423479,0.15440589,1842.9,1842.8,24.70589337]
["bitfinex","ETHUSD",1746161423686,0.05,1842.9,1842.8,24.70589337]
["bitfinex","ETHUSD",1746161426390,0.15687131,1842.9,1842.8,24.70589337]
["bitfinex","ETHUSD",1746161426556,0.05,1842.9,1842.8,24.70589337]
["bitfinex","ETHUSD",1746161432349,0.8214,1843.4,1842.9,5.4260976]
["bitfinex","ETHUSD",1746161432651,0.8214,1843.4,1843.3,7.4697784]
["bitfinex","ETHUSD",1746161433136,0.8214,1843.4,1843.3,21.9697784]
["bitfinex","ETHUSD",1746161433534,0.8042,1843.8,1843.4,5.42455693]
["bitfinex","ETHUSD",1746161434544,0.8042,1843.8,1843.4,5.4245378]
["bitfinex","ETHUSD",1746161434742,0.8042,1843.8,1843.5,5.42433499]
["bitfinex","ETHUSD",1746161435130,0.8042,1843.8,1843.4,7.62146413]
["bitfinex","ETHUSD",1746161435328,6.22784981,1843.8,1843.4,7.62146413]
["bitfinex","ETHUSD",1746161436749,0.8042,1843.8,1843.5,5.42445776]
["bitfinex","ETHUSD",1746161436946,0.8042,1843.8,1843.4,7.62146413]
["bitfinex","ETHUSD",1746161436947,6.22780317,1843.8,1843.4,7.62146413]
["bitfinex","ETHUSD",1746161438005,6.22780317,1843.8,1843.4,8.02158289]
["bitfinex","ETHUSD",1746161438249,6.22780317,1843.8,1843.5,0.80215829]
["bitfinex","ETHUSD",1746161438446,0.8042,1843.8,1843.5,6.22657706]
["bitfinex","ETHUSD",1746161438745,6.22778207,1843.8,1843.5,0.80215829]
["bitfinex","ETHUSD",1746161438912,6.22778207,1843.8,1843.5,2.8468838]
["bitfinex","ETHUSD",1746161439443,0.8042,1843.8,1843.6,5.42405168]
["bitfinex","ETHUSD",1746161439651,0.8042,1843.8,1843.7,2.04472551]
["bitfinex","ETHUSD",1746161441849,0.8042,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161443954,1.01772204,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161444155,0.21352204,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161444329,2.86489025,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161444653,0.21352204,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161445016,8.28819651,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161445357,0.21352204,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161445529,0.19152204,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161445729,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161445931,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161446132,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161446455,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161446824,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161447025,0.21168871,1843.8,1843.7,21.96859423]
["bitfinex","ETHUSD",1746161447224,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161447428,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161447651,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161447959,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161448158,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161448458,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161448661,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161449458,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161449626,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161450055,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161450280,0.21168871,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161450456,0.21168871,1843.8,1843.7,24.16547656]
["bitfinex","ETHUSD",1746161450755,0.21230688,1843.8,1843.7,24.16547656]
["bitfinex","ETHUSD",1746161450960,0.8331,1843.9,1843.7,24.16547656]
["bitfinex","ETHUSD",1746161451261,0.21230688,1843.8,1843.7,24.16547656]
["bitfinex","ETHUSD",1746161451558,0.8331,1843.9,1843.7,24.16547656]
["bitfinex","ETHUSD",1746161451862,0.21230688,1843.8,1843.7,18.74160066]
["bitfinex","ETHUSD",1746161452047,0.21230688,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161452235,0.8331,1843.9,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161452419,0.21230688,1843.8,1843.7,21.96860141]
["bitfinex","ETHUSD",1746161452819,0.8331,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746161453059,0.21230688,1843.8,1843.7,16.54472551]
["bitfinex","ETHUSD",1746161453325,0.21230688,1843.8,1843.7,24.16545851]
["bitfinex","ETHUSD",1746161453658,0.8331,1843.9,1843.7,24.16545851]
["bitfinex","ETHUSD",1746161453870,0.21230688,1843.8,1843.7,24.16545851]
["bitfinex","ETHUSD",1746161454171,0.8331,1843.9,1843.7,24.16545851]
["bitfinex","ETHUSD",1746161454475,0.21230688,1843.8,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161454770,0.05,1843.9,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161454963,0.21230688,1843.8,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161455166,0.05,1843.9,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161455367,0.21230688,1843.8,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161455682,0.05,1843.9,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161455865,0.21230688,1843.8,1843.7,24.16530722]
["bitfinex","ETHUSD",1746161456380,0.21230688,1843.8,1843.7,18.74159743]
["bitfinex","ETHUSD",1746161456575,0.05,1843.9,1843.7,18.74159743]
["bitfinex","ETHUSD",1746161456763,0.21230688,1843.8,1843.7,18.74159743]
["bitfinex","ETHUSD",1746161457078,0.05,1843.9,1843.7,24.16547333]
["bitfinex","ETHUSD",1746161457282,0.21230688,1843.8,1843.7,24.16547333]
["bitfinex","ETHUSD",1746161457686,0.05,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746161457980,0.05,1843.9,1843.8,7.46810888]
["bitfinex","ETHUSD",1746161458777,0.26491707,1843.9,1843.8,2.04452715]
["bitfinex","ETHUSD",1746161459277,0.26491707,1843.9,1843.8,7.46810888]
["bitfinex","ETHUSD",1746161461371,0.26491707,1843.9,1843.8,21.96810888]
["bitfinex","ETHUSD",1746161471009,0.05,1843.9,1843.8,21.96810888]
["bitfinex","ETHUSD",1746161471176,0.25021047,1843.9,1843.8,21.96810888]
["bitfinex","ETHUSD",1746161472843,6.43429806,1843.9,1843.8,16.54452715]
["bitfinex","ETHUSD",1746161472970,1.01101047,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746161474510,6.43429806,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746161476902,0.7533,1843.3,1842.8,11.4301]
["bitfinex","ETHUSD",1746161477216,0.7533,1843.3,1842.7,0.28311505]
["bitfinex","ETHUSD",1746161477217,5.42581514,1843.1,1842.9,2.04472551]
["bitfinex","ETHUSD",1746161477390,0.96630291,1843.0,1842.9,2.04472551]
["bitfinex","ETHUSD",1746161477847,6.39223888,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161478117,0.96630291,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161478278,0.96630291,1843.0,1842.9,16.54472551]
["bitfinex","ETHUSD",1746161479315,0.96630291,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161485011,6.39223888,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161485213,1.74472427,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161485434,0.96630291,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161486715,6.39223888,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746161498558,5.42685267,1842.7,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161498966,0.18438641,1842.6,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161499263,5.42685267,1842.7,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161499464,0.18438641,1842.6,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161499671,5.42663414,1842.8,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161499963,0.18438641,1842.6,1842.5,2.04472551]
["bitfinex","ETHUSD",1746161500562,0.18438641,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161500862,5.61150027,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161501033,0.18438641,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161501239,5.42682273,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161501552,0.18438641,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161501867,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746161502030,5.61150027,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746161504261,5.61150027,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161509772,0.18438641,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161510072,5.42700724,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161510268,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161510579,5.42700724,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161510877,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161511080,5.42683471,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161511374,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161512373,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161512540,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161512877,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161513373,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161513774,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161513943,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161514346,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161514545,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161514767,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161514968,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161515279,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161515480,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161515681,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161516083,0.18369791,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161516583,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161516754,0.18142602,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161517081,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161517269,0.18142602,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161517578,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161517919,0.18142602,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161518081,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161518284,0.18142602,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161518580,5.42683715,1842.7,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161518984,5.60853988,1842.6,1842.5,16.54472551]
["bitfinex","ETHUSD",1746161520478,7.53608025,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746161530319,5.42893473,1842.0,1841.7,1.3073]
["bitfinex","ETHUSD",1746161530667,0.17901556,1841.9,1841.7,1.3073]
["bitfinex","ETHUSD",1746161531107,0.17901556,1841.9,1841.7,6.73706372]
["bitfinex","ETHUSD",1746161531292,0.17901556,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161531491,5.4287709,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746161531691,0.17901556,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746161531938,5.60801342,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746161532974,5.60807081,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746161533587,5.42917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161534209,5.60819195,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161534409,6.42309195,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161534725,10.60830667,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161535017,15.09230667,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161539209,21.18230667,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161540315,5.42947116,1841.8,1841.7,0.5]
["bitfinex","ETHUSD",1746161540540,15.28597116,1841.8,1841.7,0.5]
["bitfinex","ETHUSD",1746161540743,18.61518645,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161543849,18.61518645,1841.8,1841.7,0.5]
["bitfinex","ETHUSD",1746161544427,18.61518645,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161547350,18.61518645,1841.8,1841.7,0.5]
["bitfinex","ETHUSD",1746161547849,18.61518645,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161551024,18.61518645,1841.8,1841.7,0.5]
["bitfinex","ETHUSD",1746161551447,18.61518645,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161551655,17.84868645,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161551846,11.68787612,1841.8,1841.7,15.0]
["bitfinex","ETHUSD",1746161553382,5.42976597,1841.7,1841.6,0.796]
["bitfinex","ETHUSD",1746161553873,5.59513768,1841.7,1841.6,0.796]
["bitfinex","ETHUSD",1746161554356,5.59513768,1841.7,1841.6,15.296]
["bitfinex","ETHUSD",1746161568795,5.59513768,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161574903,8.51000034,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161575199,5.43124049,1841.2,1840.8,0.5]
["bitfinex","ETHUSD",1746161575398,6.18624049,1841.2,1840.8,0.5]
["bitfinex","ETHUSD",1746161575602,6.35106076,1841.2,1840.8,0.5]
["bitfinex","ETHUSD",1746161575766,8.18204391,1841.2,1840.8,0.5]
["bitfinex","ETHUSD",1746161575963,8.18204391,1841.2,1840.8,1.2864]
["bitfinex","ETHUSD",1746161576163,8.18204391,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746161576473,6.35106076,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746161576969,5.59606076,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746161579331,5.59606076,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746161579712,5.59606076,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746161582715,5.59606076,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746161582930,7.7910313,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746161583100,7.7910313,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746161584146,17.4310313,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746161584433,17.4310313,1841.2,1840.8,0.5]
["bitfinex","ETHUSD",1746161584434,6.22332559,1840.9,1840.8,0.5]
["bitfinex","ETHUSD",1746161584634,11.87285152,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161584805,12.0279463,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161587715,12.0279463,1840.9,1840.8,0.5]
["bitfinex","ETHUSD",1746161588313,12.0279463,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161588915,18.1179463,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161590955,18.1179463,1840.9,1840.8,0.5]
["bitfinex","ETHUSD",1746161591544,18.1179463,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161593989,6.24509478,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161594277,6.24509478,1840.9,1840.8,15.7633]
["bitfinex","ETHUSD",1746161594584,11.67722037,1840.9,1840.8,15.7633]
["bitfinex","ETHUSD",1746161594742,5.58722037,1840.9,1840.8,15.7633]
["bitfinex","ETHUSD",1746161594937,0.15509478,1840.9,1840.8,15.7633]
["bitfinex","ETHUSD",1746161595370,5.58722037,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161598779,0.15509478,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161599346,5.58722037,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161599675,0.15509478,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161600244,5.58722037,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161601281,0.15509478,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161601583,5.58722037,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161601878,0.15509478,1840.9,1840.8,15.0]
["bitfinex","ETHUSD",1746161602376,0.15509478,1840.9,1840.8,24.74184619]
["bitfinex","ETHUSD",1746161602580,3.62897848,1841.5,1841.4,6.19535059]
["bitfinex","ETHUSD",1746161602771,3.62897848,1841.5,1841.4,0.7647]
["bitfinex","ETHUSD",1746161602941,3.75680277,1841.5,1841.4,0.7647]
["bitfinex","ETHUSD",1746161604891,9.18715845,1841.5,1841.4,0.7647]
["bitfinex","ETHUSD",1746161605098,11.25789675,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161605263,9.18715845,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161606594,3.75680277,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161606896,9.18716262,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161607287,3.75680277,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161607487,3.75680277,1841.5,1841.2,6.26432481]
["bitfinex","ETHUSD",1746161607670,9.18715892,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161608413,3.75680277,1841.5,1841.2,7.09520376]
["bitfinex","ETHUSD",1746161608718,0.12782429,1841.5,1841.2,7.09520376]
["bitfinex","ETHUSD",1746161608908,5.55820248,1841.5,1841.2,1.6640237]
["bitfinex","ETHUSD",1746161609214,0.12782429,1841.5,1841.2,7.09522121]
["bitfinex","ETHUSD",1746161610395,5.55820717,1841.5,1841.2,1.6640237]
["bitfinex","ETHUSD",1746161611022,5.55820717,1841.5,1841.2,0.8331]
["bitfinex","ETHUSD",1746161612435,0.12782429,1841.5,1841.0,0.7948]
["bitfinex","ETHUSD",1746161612596,5.43096294,1841.3,1841.0,0.7948]
["bitfinex","ETHUSD",1746161612793,5.43079858,1841.4,1841.0,6.22661565]
["bitfinex","ETHUSD",1746161612993,0.13624924,1841.2,1841.0,6.22661565]
["bitfinex","ETHUSD",1746161613193,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161613392,0.13624924,1841.1,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161613593,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161614102,0.13624924,1841.3,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161614301,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161614505,0.13624924,1841.3,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161614706,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161614892,0.13624924,1841.3,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161615092,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161615323,0.13624924,1841.3,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161615530,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161615728,0.13624924,1841.3,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161615931,5.43079858,1841.4,1841.0,7.39247125]
["bitfinex","ETHUSD",1746161616141,0.13624924,1841.3,1841.1,0.7828]
["bitfinex","ETHUSD",1746161616327,5.43079858,1841.4,1841.1,0.7828]
["bitfinex","ETHUSD",1746161616516,0.13624924,1841.3,1841.1,0.7828]
["bitfinex","ETHUSD",1746161616712,6.09,1841.6,1841.3,0.8073]
["bitfinex","ETHUSD",1746161616914,0.13624924,1841.5,1841.3,0.8073]
["bitfinex","ETHUSD",1746161617320,0.13624924,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161618636,5.56660492,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161620836,0.13624924,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161623660,5.56660492,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161624555,0.13624924,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161629569,16.00493762,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161629729,0.13618015,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161630071,16.00478174,1841.7,1841.4,16.57382091]
["bitfinex","ETHUSD",1746161630251,0.13618015,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161630439,16.00478174,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161630639,0.13611112,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161630852,21.43482006,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161631345,0.13611112,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161631550,16.00478174,1841.7,1841.4,16.57382091]
["bitfinex","ETHUSD",1746161631751,0.13611112,1841.6,1841.4,16.57382091]
["bitfinex","ETHUSD",1746161631965,5.43006252,1841.6,1841.4,16.57382091]
["bitfinex","ETHUSD",1746161632163,0.13611112,1841.5,1841.4,16.57382091]
["bitfinex","ETHUSD",1746161633462,0.13611112,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161634154,0.1367324,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161636669,0.9223324,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161636967,6.35268808,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161643501,5.56708808,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161643678,6.37958808,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161644768,6.37958808,1841.5,1841.1,5.43152868]
["bitfinex","ETHUSD",1746161644969,6.37958808,1841.5,1841.1,6.59862288]
["bitfinex","ETHUSD",1746161645170,6.37958808,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161645903,0.9492324,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161646104,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161646503,10.85645205,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161646698,13.09416699,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161647594,8.61016699,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161647796,2.59472551,1841.7,1841.2,14.5]
["bitfinex","ETHUSD",1746161647797,3.62897848,1841.8,1841.6,5.42994919]
["bitfinex","ETHUSD",1746161647995,3.62897848,1841.8,1841.5,0.40075744]
["bitfinex","ETHUSD",1746161648195,3.62897848,1841.8,1841.4,0.7938]
["bitfinex","ETHUSD",1746161648393,5.4298792,1841.7,1841.4,0.7938]
["bitfinex","ETHUSD",1746161648587,5.43017877,1841.6,1841.4,0.7938]
["bitfinex","ETHUSD",1746161648775,5.43047282,1841.5,1841.2,15.2938]
["bitfinex","ETHUSD",1746161648976,0.50466212,1841.4,1841.2,15.2938]
["bitfinex","ETHUSD",1746161649512,0.50466212,1841.3,1841.2,15.2938]
["bitfinex","ETHUSD",1746161649806,3.39966612,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161650007,3.39966612,1841.3,1841.1,0.7856]
["bitfinex","ETHUSD",1746161650208,8.83068118,1841.3,1841.0,0.7856]
["bitfinex","ETHUSD",1746161650599,0.50466212,1841.2,1841.0,0.7856]
["bitfinex","ETHUSD",1746161650806,0.50466212,1841.2,1840.9,0.7713]
["bitfinex","ETHUSD",1746161651003,0.50466212,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161651004,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161651181,6.88486443,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161651995,1.95791135,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161652292,5.9355279,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161652504,0.50428741,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161655436,0.61240246,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161658406,0.10811505,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161658717,10.69193108,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161658914,0.10949747,1841.2,1841.1,19.93153549]
["bitfinex","ETHUSD",1746161659117,4.484,1841.4,1841.1,19.93153549]
["bitfinex","ETHUSD",1746161659332,0.10949747,1841.2,1841.1,19.93153549]
["bitfinex","ETHUSD",1746161659539,0.10949747,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161659742,4.484,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746161659920,0.10949747,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161660119,0.50427811,1841.3,1841.1,19.93152339]
["bitfinex","ETHUSD",1746161660320,0.10949747,1841.2,1841.1,19.93152339]
["bitfinex","ETHUSD",1746161660521,0.10949747,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161661141,0.61379485,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161662443,6.04503534,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161665859,6.04503534,1841.2,1840.8,8.30332153]
["bitfinex","ETHUSD",1746161666159,0.61379485,1841.2,1840.9,5.43203068]
["bitfinex","ETHUSD",1746161666340,0.50429738,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161666524,0.50429738,1841.1,1841.0,19.93183052]
["bitfinex","ETHUSD",1746161666729,0.8067,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746161666923,0.10949747,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161667141,18.97808008,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746161667470,0.50450489,1841.3,1841.0,23.96975]
["bitfinex","ETHUSD",1746161667755,0.61400236,1841.3,1841.0,23.96975]
["bitfinex","ETHUSD",1746161667961,0.50450489,1841.2,1841.0,23.96975]
["bitfinex","ETHUSD",1746161668329,9.0627753,1841.5,1841.1,6.19873549]
["bitfinex","ETHUSD",1746161668529,13.6177753,1841.5,1841.1,6.19873549]
["bitfinex","ETHUSD",1746161668725,13.6177753,1841.5,1841.1,6.25304324]
["bitfinex","ETHUSD",1746161669033,0.11108715,1841.4,1841.1,6.25304324]
["bitfinex","ETHUSD",1746161669238,5.54174185,1841.4,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161669965,0.50455291,1841.3,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161670336,5.4306547,1841.4,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161670532,0.11108715,1841.2,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161670731,5.4306547,1841.4,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161670959,0.11108715,1841.2,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161671161,5.4306547,1841.4,1841.1,1.34181358]
["bitfinex","ETHUSD",1746161671333,0.11108715,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161671533,9.98553,1841.5,1841.1,6.25289463]
["bitfinex","ETHUSD",1746161671732,0.11108715,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161671933,5.93524566,1841.4,1841.1,0.7672]
["bitfinex","ETHUSD",1746161672163,0.11108715,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161672645,0.11108715,1841.2,1841.1,6.25304327]
["bitfinex","ETHUSD",1746161672846,0.11108715,1841.2,1841.1,8.44694059]
["bitfinex","ETHUSD",1746161673066,0.11108715,1841.2,1841.1,8.50124838]
["bitfinex","ETHUSD",1746161673230,9.98554313,1841.5,1841.1,8.50124827]
["bitfinex","ETHUSD",1746161673434,0.11198551,1841.2,1841.1,6.19873549]
["bitfinex","ETHUSD",1746161673635,9.98554313,1841.5,1841.1,6.25304317]
["bitfinex","ETHUSD",1746161673834,0.11198551,1841.2,1841.1,6.25304317]
["bitfinex","ETHUSD",1746161674141,0.50463296,1841.4,1841.1,6.25304317]
["bitfinex","ETHUSD",1746161674467,9.98554313,1841.5,1841.1,6.25287899]
["bitfinex","ETHUSD",1746161674763,0.11198551,1841.3,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161675068,0.11198551,1841.2,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161675456,9.98554313,1841.5,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161675635,0.11198551,1841.2,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161675835,0.50463165,1841.4,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161676035,0.11198551,1841.2,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161676230,0.50463165,1841.3,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161676435,0.11198551,1841.2,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161677163,9.98554313,1841.5,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161677466,12.58202449,1841.5,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161677663,0.61663226,1841.4,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161678169,0.50464675,1841.3,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161678554,9.98554313,1841.5,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161678754,0.11198551,1841.2,1841.1,6.19857131]
["bitfinex","ETHUSD",1746161679068,0.11198551,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161679272,5.43067633,1841.4,1841.1,0.7672]
["bitfinex","ETHUSD",1746161679562,0.11198551,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161679766,0.50464237,1841.3,1841.1,0.7672]
["bitfinex","ETHUSD",1746161679967,0.11198551,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161680470,0.61662788,1841.2,1841.1,0.7672]
["bitfinex","ETHUSD",1746161682691,0.61662788,1841.2,1841.1,6.25304326]
["bitfinex","ETHUSD",1746161682890,0.11198551,1841.2,1841.1,9.0633149]
["bitfinex","ETHUSD",1746161683384,0.50481923,1841.4,1841.1,9.0633149]
["bitfinex","ETHUSD",1746161683845,0.11198551,1841.3,1841.1,9.0633149]
["bitfinex","ETHUSD",1746161684341,9.98538178,1841.5,1841.1,9.0633149]
["bitfinex","ETHUSD",1746161684667,0.50480209,1841.4,1841.1,9.0633149]
["bitfinex","ETHUSD",1746161684875,0.6167876,1841.4,1841.1,9.06313085]
["bitfinex","ETHUSD",1746161685078,0.11198551,1841.4,1841.1,9.06313085]
["bitfinex","ETHUSD",1746161686775,0.11198551,1841.4,1841.1,6.1987221]
["bitfinex","ETHUSD",1746161686977,0.11198551,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746161687274,0.50475723,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161687451,0.11198551,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746161687652,5.43038178,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161687852,0.11198551,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161688054,6.05625079,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161688269,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161688446,0.50457976,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746161688645,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161689162,6.25712007,1841.6,1841.2,19.93123079]
["bitfinex","ETHUSD",1746161689364,0.1127456,1841.3,1841.2,19.93123079]
["bitfinex","ETHUSD",1746161689673,0.1127456,1841.3,1841.2,16.56984308]
["bitfinex","ETHUSD",1746161689870,6.25712007,1841.6,1841.2,22.00108357]
["bitfinex","ETHUSD",1746161690078,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161690277,5.93488853,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161690478,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161690677,5.43036496,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746161690881,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161691069,5.43036496,1841.5,1841.2,16.56984988]
["bitfinex","ETHUSD",1746161691376,0.1127456,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161691574,6.25713941,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746161691880,0.8269,1841.6,1841.3,5.43093944]
["bitfinex","ETHUSD",1746161692053,0.61749479,1841.5,1841.2,7.47586556]
["bitfinex","ETHUSD",1746161692571,0.1127456,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161693286,0.61748558,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161695966,6.04784126,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161696189,0.61748558,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161703798,0.1127456,1841.5,1841.4,16.49308234]
["bitfinex","ETHUSD",1746161704164,0.11392023,1841.5,1841.4,16.49308234]
["bitfinex","ETHUSD",1746161704367,13.61716942,1841.7,1841.4,16.49308234]
["bitfinex","ETHUSD",1746161704572,13.61716942,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161704765,0.61859703,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161705300,0.11392023,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161705491,0.11392023,1841.6,1841.4,19.93064012]
["bitfinex","ETHUSD",1746161705693,4.555,1841.7,1841.4,19.93064012]
["bitfinex","ETHUSD",1746161706002,9.98477551,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161706173,0.11433478,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161706368,0.50465381,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161706569,4.555,1841.7,1841.4,16.56949724]
["bitfinex","ETHUSD",1746161706772,0.11433478,1841.5,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161706968,4.555,1841.7,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161707166,0.11433478,1841.5,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161707392,4.555,1841.7,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161707581,0.11433478,1841.5,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161707780,4.555,1841.7,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161708003,0.11433478,1841.5,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161708204,4.555,1841.7,1841.4,22.00013416]
["bitfinex","ETHUSD",1746161708404,0.11433478,1841.5,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161708595,0.50440159,1841.6,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161708796,0.11433478,1841.5,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161709267,12.2930892,1841.8,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161709470,0.11433478,1841.5,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161709679,0.5044174,1841.7,1841.4,22.54319295]
["bitfinex","ETHUSD",1746161710000,0.11433478,1841.5,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161711112,17.72280764,1841.8,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161711290,0.11433478,1841.5,1841.4,19.93063692]
["bitfinex","ETHUSD",1746161711617,5.42978942,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161711814,0.11433478,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161711981,0.504553,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161712315,0.11433478,1841.5,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161712612,12.29304717,1841.8,1841.4,22.54317563]
["bitfinex","ETHUSD",1746161712790,0.11433478,1841.5,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161712993,12.29304717,1841.8,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161713211,0.11433478,1841.5,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161713701,12.29304717,1841.8,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161713878,0.11433478,1841.5,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161714075,0.50463024,1841.7,1841.4,22.54317563]
["bitfinex","ETHUSD",1746161714374,0.11433478,1841.5,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161714581,12.29304717,1841.8,1841.4,19.93062174]
["bitfinex","ETHUSD",1746161714877,12.29304717,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1746161715078,5.54414169,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746161715280,5.4300738,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161715479,6.95486523,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746161716012,0.50466003,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161716425,0.62010022,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161717225,6.0504559,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161717808,0.62010022,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161721025,6.0504559,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746161721599,6.0504559,1841.5,1841.2,2.04472551]
["bitfinex","ETHUSD",1746161721807,0.50466003,1841.4,1841.2,2.04472551]
["bitfinex","ETHUSD",1746161722119,0.50466003,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161722304,5.43041275,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746161722706,6.23443745,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746161723012,11.66474367,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746161723213,0.50431998,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746161723583,0.50431998,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161724716,5.93497057,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161725784,0.50431998,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161728918,0.61768751,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161733326,6.0483381,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161734028,0.61768751,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161735800,6.0483381,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161736125,0.61768751,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161736629,6.0483381,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161736925,7.95922721,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746161741842,13.39014252,1841.4,1841.0,7.47650893]
["bitfinex","ETHUSD",1746161742000,5.93527294,1841.3,1841.0,2.04472551]
["bitfinex","ETHUSD",1746161742402,0.61713469,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746161764145,0.61713469,1841.2,1841.1,20.73103549]
["bitfinex","ETHUSD",1746161764558,0.61713469,1841.2,1841.1,15.2995]
["bitfinex","ETHUSD",1746161764732,0.11281471,1841.2,1841.1,15.2995]
["bitfinex","ETHUSD",1746161765071,9.06299216,1841.4,1841.1,17.61879307]
["bitfinex","ETHUSD",1746161765270,0.11302197,1841.2,1841.1,19.66351858]
["bitfinex","ETHUSD",1746161765474,0.50523966,1841.3,1841.1,19.66351858]
["bitfinex","ETHUSD",1746161765645,0.11302197,1841.2,1841.1,19.66351858]
["bitfinex","ETHUSD",1746161766345,9.06299216,1841.4,1841.1,19.66351858]
["bitfinex","ETHUSD",1746161766546,0.11302197,1841.3,1841.1,19.66351858]
["bitfinex","ETHUSD",1746161766781,9.06299216,1841.4,1841.2,1.922106]
["bitfinex","ETHUSD",1746161766939,0.11302197,1841.3,1841.2,1.922106]
["bitfinex","ETHUSD",1746161767127,0.61821231,1841.3,1841.1,2.84422551]
["bitfinex","ETHUSD",1746161767328,0.61821231,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161767566,0.61821231,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161769345,0.61820975,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161770970,6.04915527,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161773082,6.04915527,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161773408,7.19713984,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161774677,6.04915527,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161782454,0.61820975,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161782654,0.61820975,1841.3,1841.2,17.02797306]
["bitfinex","ETHUSD",1746161787267,6.04915527,1841.3,1841.2,17.02797306]
["bitfinex","ETHUSD",1746161787469,6.04915527,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161788778,0.61820975,1841.3,1841.2,16.25137306]
["bitfinex","ETHUSD",1746161795578,6.04915527,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161802918,0.61820975,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161804629,6.04915527,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161810524,7.64251053,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746161813841,5.43131687,1841.2,1840.9,2.52707306]
["bitfinex","ETHUSD",1746161813997,0.11246919,1841.1,1840.9,2.52707306]
["bitfinex","ETHUSD",1746161814197,5.43131687,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746161814426,0.11246919,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161814617,0.50518778,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161814816,6.04919246,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161815332,7.19724339,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161816340,6.04919246,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746161817937,6.04919246,1841.1,1840.8,1.75137306]
["bitfinex","ETHUSD",1746161818140,0.50518778,1841.0,1840.8,1.75137306]
["bitfinex","ETHUSD",1746161818469,5.43196237,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161818942,5.54394784,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161819439,6.04881187,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161825466,8.01884661,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161833277,6.04881187,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161834536,0.6168495,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161836479,6.04868002,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161837799,0.6168495,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161842090,6.04868002,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161842806,0.6168495,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746161847407,0.6168495,1841.0,1840.9,17.43345528]
["bitfinex","ETHUSD",1746161848083,0.6168495,1841.0,1840.9,19.18482834]
["bitfinex","ETHUSD",1746161848689,0.6168495,1841.0,1840.9,24.61695393]
["bitfinex","ETHUSD",1746161849085,0.11198547,1841.0,1840.9,24.61695393]
["bitfinex","ETHUSD",1746161849297,3.6323023,1841.3,1840.9,24.61695393]
["bitfinex","ETHUSD",1746161849609,0.50493203,1841.2,1841.1,7.18290855]
["bitfinex","ETHUSD",1746161850612,0.50493203,1841.2,1841.1,1.75137306]
["bitfinex","ETHUSD",1746161850908,3.6323023,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746161851111,3.6323023,1841.4,1841.3,7.18231858]
["bitfinex","ETHUSD",1746161851413,3.6323023,1841.4,1841.2,7.96632686]
["bitfinex","ETHUSD",1746161851612,3.6323023,1841.4,1841.2,3.33190575]
["bitfinex","ETHUSD",1746161852117,3.6323023,1841.4,1841.2,8.76308359]
["bitfinex","ETHUSD",1746161853329,9.06247859,1841.6,1841.2,8.76308359]
["bitfinex","ETHUSD",1746161853613,0.50409009,1841.5,1841.2,1.58053269]
["bitfinex","ETHUSD",1746161854209,9.06247859,1841.6,1841.2,7.06593565]
["bitfinex","ETHUSD",1746161854422,0.1027093,1841.4,1841.3,8.95702958]
["bitfinex","ETHUSD",1746161854578,3.6323023,1841.6,1841.5,6.20665568]
["bitfinex","ETHUSD",1746161854777,3.6323023,1841.6,1841.5,2.81949049]
["bitfinex","ETHUSD",1746161855172,3.6323023,1841.6,1841.5,0.7763]
["bitfinex","ETHUSD",1746161855379,3.6323023,1841.6,1841.5,15.2763]
["bitfinex","ETHUSD",1746161856536,5.4299103,1841.7,1841.5,15.2763]
["bitfinex","ETHUSD",1746161859716,6.22823409,1841.8,1841.5,15.2763]
["bitfinex","ETHUSD",1746161860431,11.65794624,1841.8,1841.5,15.2763]
["bitfinex","ETHUSD",1746161860631,5.42963409,1841.8,1841.5,15.94142902]
["bitfinex","ETHUSD",1746161861134,16.00736863,1841.9,1841.5,15.94142902]
["bitfinex","ETHUSD",1746161861429,16.00736863,1841.9,1841.5,21.37171669]
["bitfinex","ETHUSD",1746161861597,0.10526751,1841.8,1841.6,0.05429468]
["bitfinex","ETHUSD",1746161863148,5.4299365,1841.7,1841.3,6.95324208]
["bitfinex","ETHUSD",1746161863312,5.4299365,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161865233,6.25515397,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746161867435,9.91731579,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161867811,15.34674555,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161868416,4.488,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161868611,9.91731055,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161868816,15.34677311,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161869445,9.91731055,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746161869744,5.42958393,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746161874040,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161875058,6.24628572,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746161876537,5.42968572,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746161877044,0.50424166,1841.7,1841.6,15.2788]
["bitfinex","ETHUSD",1746161877248,0.50424166,1841.7,1841.6,17.55402498]
["bitfinex","ETHUSD",1746161877746,5.4293643,1841.9,1841.6,17.55402498]
["bitfinex","ETHUSD",1746161877948,5.93394109,1841.8,1841.6,15.2788]
["bitfinex","ETHUSD",1746161878251,6.74994109,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746161878601,5.93422618,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161879011,6.04281231,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161879527,0.61304634,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746161879847,0.61304634,1841.7,1841.6,16.15431905]
["bitfinex","ETHUSD",1746161881609,0.10858613,1841.7,1841.6,16.15431905]
["bitfinex","ETHUSD",1746161882373,5.42919343,1841.9,1841.6,16.15431905]
["bitfinex","ETHUSD",1746161882582,0.10858613,1841.7,1841.6,16.15431905]
["bitfinex","ETHUSD",1746161882863,0.61371094,1841.7,1841.6,16.15431905]
["bitfinex","ETHUSD",1746161883274,6.892,1842.0,1841.6,16.92741905]
["bitfinex","ETHUSD",1746161883444,5.42850105,1842.2,1841.8,2.81629049]
["bitfinex","ETHUSD",1746161883763,5.93388338,1842.1,1841.8,2.81629049]
["bitfinex","ETHUSD",1746161884069,0.50517578,1842.0,1841.8,2.81629049]
["bitfinex","ETHUSD",1746161884435,0.50517578,1841.9,1841.8,2.81629049]
["bitfinex","ETHUSD",1746161884635,0.50517578,1841.9,1841.8,3.81015983]
["bitfinex","ETHUSD",1746161884860,0.50517578,1841.9,1841.8,9.23963099]
["bitfinex","ETHUSD",1746161885362,5.42839681,1842.2,1841.8,9.23963099]
["bitfinex","ETHUSD",1746161885769,0.5052172,1842.1,1841.8,9.23963099]
["bitfinex","ETHUSD",1746161886088,0.5052172,1842.0,1841.8,9.23963099]
["bitfinex","ETHUSD",1746161886244,0.5052172,1842.0,1841.9,0.9239631]
["bitfinex","ETHUSD",1746161887647,0.5052172,1842.0,1841.9,6.35313949]
["bitfinex","ETHUSD",1746161888669,0.5052172,1842.0,1841.9,0.9239631]
["bitfinex","ETHUSD",1746161888866,0.5052172,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746161889072,0.5052172,1842.0,1841.9,19.92917639]
["bitfinex","ETHUSD",1746161889755,6.18256066,1842.3,1841.9,19.92917639]
["bitfinex","ETHUSD",1746161890176,0.50455873,1842.2,1841.9,19.92917639]
["bitfinex","ETHUSD",1746161890794,0.50455873,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746161891080,5.42833954,1842.2,1842.0,1.45]
["bitfinex","ETHUSD",1746161891500,5.42833954,1842.2,1841.8,9.23949618]
["bitfinex","ETHUSD",1746161891646,5.42833954,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746161891846,5.93274672,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746161892890,6.69524672,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746161896882,5.42898195,1842.0,1841.6,6.20647128]
["bitfinex","ETHUSD",1746161897077,5.42898195,1842.0,1841.6,7.57446016]
["bitfinex","ETHUSD",1746161897787,5.42898195,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161897788,0.10200098,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161897987,0.10200098,1841.9,1841.7,19.92975729]
["bitfinex","ETHUSD",1746161898193,0.10200098,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161898393,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161898600,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161898772,5.42903425,1842.0,1841.7,16.70745046]
["bitfinex","ETHUSD",1746161898954,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161899160,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161899384,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161899606,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161899809,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161900011,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161900219,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161900370,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161900572,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161900763,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161900963,0.10366079,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161901211,5.42903425,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161901709,0.10359164,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161902990,0.10359164,1841.9,1841.7,19.92973627]
["bitfinex","ETHUSD",1746161903301,11.51875357,1842.1,1841.7,19.92973627]
["bitfinex","ETHUSD",1746161903635,0.6079531,1842.0,1841.7,19.92973627]
["bitfinex","ETHUSD",1746161904310,5.53247679,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161905453,0.504449,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161906019,0.10359164,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161906348,5.42888515,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161906632,0.10359164,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161906843,0.50461176,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161907124,0.10359164,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161907317,5.42888515,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161907521,0.10359164,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161907829,0.10359164,1841.9,1841.7,19.92974123]
["bitfinex","ETHUSD",1746161908130,14.10126021,1842.1,1841.7,19.92974123]
["bitfinex","ETHUSD",1746161908285,6.94260819,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161908487,6.03713889,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161908811,0.50465672,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161909175,5.42889053,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746161909375,0.10359164,1841.8,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161909624,0.50507673,1841.8,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161909832,0.60866837,1841.8,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161911686,0.10359164,1841.8,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161911881,11.51873472,1842.1,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161912204,1.25498102,1842.0,1841.7,21.97283573]
["bitfinex","ETHUSD",1746161912384,6.03723592,1842.0,1841.7,16.54319049]
["bitfinex","ETHUSD",1746161912585,6.81823592,1842.0,1841.7,16.54319049]
["bitfinex","ETHUSD",1746161913015,0.50506183,1841.9,1841.7,16.54319049]
["bitfinex","ETHUSD",1746161913622,0.60816938,1841.8,1841.7,16.54319049]
["bitfinex","ETHUSD",1746161914718,0.60816938,1841.8,1841.7,21.97295646]
["bitfinex","ETHUSD",1746161914920,0.60816938,1841.8,1841.7,16.54319049]
["bitfinex","ETHUSD",1746161918721,0.60816938,1841.8,1841.7,21.97295646]
["bitfinex","ETHUSD",1746161919123,0.10310755,1841.8,1841.7,25.59669615]
["bitfinex","ETHUSD",1746161919330,0.50510907,1842.0,1841.8,5.42939733]
["bitfinex","ETHUSD",1746161919488,0.10310755,1841.9,1841.8,5.42939733]
["bitfinex","ETHUSD",1746161920023,0.10310755,1841.9,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161920426,3.6323023,1842.1,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161920624,0.10310755,1841.9,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161920823,0.50511629,1842.0,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161921023,0.10310755,1841.9,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161921932,3.6323023,1842.1,1841.8,19.92939733]
["bitfinex","ETHUSD",1746161922092,0.10310755,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746161922292,0.60824165,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746161922623,0.5051341,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161923198,0.60824165,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161950670,6.03741804,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161950869,7.62393343,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161951086,8.42433343,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161954995,7.91919933,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161955160,8.42491689,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746161955996,8.42491689,1841.9,1841.6,1.75049322]
["bitfinex","ETHUSD",1746161956497,8.42491689,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746161956699,0.50571756,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161957185,0.60771867,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161960203,0.60771867,1841.8,1841.7,18.63914254]
["bitfinex","ETHUSD",1746161960595,0.10200111,1841.8,1841.7,18.63914254]
["bitfinex","ETHUSD",1746161960789,0.60761042,1841.8,1841.7,18.63914254]
["bitfinex","ETHUSD",1746161961197,0.60761042,1841.8,1841.7,24.06890851]
["bitfinex","ETHUSD",1746161961370,0.10200111,1841.8,1841.7,18.63914254]
["bitfinex","ETHUSD",1746161961679,0.10200111,1841.8,1841.7,18.93053966]
["bitfinex","ETHUSD",1746161962275,0.10200111,1841.8,1841.7,17.30549034]
["bitfinex","ETHUSD",1746161962477,0.10200111,1841.8,1841.7,16.54189034]
["bitfinex","ETHUSD",1746161962689,0.60764028,1841.8,1841.7,16.54189034]
["bitfinex","ETHUSD",1746161965610,0.10200111,1841.8,1841.7,16.54189034]
["bitfinex","ETHUSD",1746161965792,0.10200111,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161965996,5.42947116,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161966207,5.53147227,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161966393,0.10200111,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161967207,5.53147227,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161967507,7.1332417,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161967710,6.62755355,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161969099,7.13321192,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161976714,7.13311573,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161977032,6.03703445,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161979621,0.60756329,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161981530,0.50556218,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161982917,1.29056218,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161983133,6.72003334,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161983330,7.93497073,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161984708,2.50549957,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161985310,7.93497073,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746161986001,7.93497073,1841.8,1841.5,1.75083696]
["bitfinex","ETHUSD",1746161986202,0.50556218,1841.7,1841.5,1.75083696]
["bitfinex","ETHUSD",1746161986533,0.50556218,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746162000648,0.50556218,1841.7,1841.6,15.3036]
["bitfinex","ETHUSD",1746162001058,0.50556218,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746162002963,0.7788,1841.6,1841.0,0.27255708]
["bitfinex","ETHUSD",1746162003251,3.7788,1841.4,1840.7,1.20292307]
["bitfinex","ETHUSD",1746162003550,6.18898627,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746162004073,0.50556218,1841.0,1840.7,6.22707918]
["bitfinex","ETHUSD",1746162004249,0.50556218,1841.0,1840.9,1.75083696]
["bitfinex","ETHUSD",1746162004561,5.43140869,1841.2,1840.9,16.25083696]
["bitfinex","ETHUSD",1746162004717,6.69870756,1841.2,1841.0,1.75083696]
["bitfinex","ETHUSD",1746162004913,6.69870756,1841.2,1840.7,6.22696728]
["bitfinex","ETHUSD",1746162005119,0.50450419,1841.1,1840.9,1.75083696]
["bitfinex","ETHUSD",1746162005353,0.50450419,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746162005612,12.13020053,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746162005811,6.69867912,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746162006459,7.24158,1841.3,1841.0,21.97568095]
["bitfinex","ETHUSD",1746162006623,6.09,1841.3,1841.2,2.04389714]
["bitfinex","ETHUSD",1746162006819,5.43040852,1841.5,1841.2,2.87941015]
["bitfinex","ETHUSD",1746162007048,11.52014187,1841.6,1841.3,0.7742]
["bitfinex","ETHUSD",1746162007243,10.565,1841.7,1841.3,7.09488679]
["bitfinex","ETHUSD",1746162007466,5.43011207,1841.6,1841.3,0.83551301]
["bitfinex","ETHUSD",1746162007632,5.43055063,1841.5,1841.2,0.7742]
["bitfinex","ETHUSD",1746162007828,5.43094552,1841.3,1841.0,18.17471015]
["bitfinex","ETHUSD",1746162008033,5.43094552,1841.3,1841.0,15.2953]
["bitfinex","ETHUSD",1746162008626,9.06315172,1841.4,1841.0,15.2953]
["bitfinex","ETHUSD",1746162008921,10.51251112,1841.4,1841.0,15.2953]
["bitfinex","ETHUSD",1746162010060,15.94345203,1841.4,1841.0,15.2953]
["bitfinex","ETHUSD",1746162010479,12.31114973,1841.4,1841.0,15.2953]
["bitfinex","ETHUSD",1746162010978,5.43098453,1841.3,1841.0,15.2953]
["bitfinex","ETHUSD",1746162012843,5.43098855,1841.3,1841.0,15.2953]
["bitfinex","ETHUSD",1746162013043,5.43098855,1841.3,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162015470,5.43081328,1841.4,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162015675,11.40483302,1841.4,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162016771,5.97389461,1841.4,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162017248,11.52048785,1841.5,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162017249,11.5205662,1841.5,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162017442,5.43066423,1841.4,1841.0,22.7708658]
["bitfinex","ETHUSD",1746162019853,5.43069495,1841.4,1841.0,22.77084201]
["bitfinex","ETHUSD",1746162023587,5.43081123,1841.4,1841.0,22.77085364]
["bitfinex","ETHUSD",1746162024888,16.95100085,1841.5,1841.0,22.77085364]
["bitfinex","ETHUSD",1746162025089,11.52037554,1841.5,1841.0,22.77085364]
["bitfinex","ETHUSD",1746162025395,5.93522132,1841.4,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162025600,5.43078847,1841.4,1841.0,17.33919714]
["bitfinex","ETHUSD",1746162025895,5.43078847,1841.4,1841.0,22.77102369]
["bitfinex","ETHUSD",1746162026202,16.95107304,1841.5,1841.0,22.77089652]
["bitfinex","ETHUSD",1746162026367,18.72320034,1841.5,1841.0,22.77089652]
["bitfinex","ETHUSD",1746162026693,0.50455341,1841.4,1841.2,7.47510514]
["bitfinex","ETHUSD",1746162026895,6.09,1841.5,1841.3,0.8134]
["bitfinex","ETHUSD",1746162027678,9.06189191,1841.8,1841.5,0.8134]
["bitfinex","ETHUSD",1746162027879,3.6323023,1841.8,1841.5,6.24358813]
["bitfinex","ETHUSD",1746162028853,3.6323023,1841.8,1841.5,0.8134]
["bitfinex","ETHUSD",1746162028977,9.0619238,1841.8,1841.5,0.8134]
["bitfinex","ETHUSD",1746162029490,5.4296215,1841.8,1841.5,0.8134]
["bitfinex","ETHUSD",1746162029801,5.4296215,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162036113,0.50474538,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746162036515,5.4296215,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162037114,0.50476605,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746162037813,10.8593334,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162038012,15.99530549,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746162038213,5.93438139,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162038593,0.50473834,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746162040204,5.42949014,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162040795,10.566,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746162040994,10.566,1841.9,1841.7,0.83]
["bitfinex","ETHUSD",1746162041587,10.566,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162041787,6.09,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162042010,6.59466886,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162043316,6.09,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162045229,6.09,1841.9,1841.8,16.57597074]
["bitfinex","ETHUSD",1746162045588,1.95187462,1842.0,1841.8,16.57597074]
["bitfinex","ETHUSD",1746162045993,5.42874468,1842.1,1841.8,16.57597074]
["bitfinex","ETHUSD",1746162046219,9.9034391,1842.2,1841.8,22.00541778]
["bitfinex","ETHUSD",1746162046415,15.33199993,1842.2,1841.8,19.92944704]
["bitfinex","ETHUSD",1746162046692,5.93323323,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746162046915,0.50464573,1842.1,1841.8,19.92922901]
["bitfinex","ETHUSD",1746162047107,9.90348708,1842.2,1841.8,19.92932448]
["bitfinex","ETHUSD",1746162047941,0.50458555,1842.1,1841.8,19.92932448]
["bitfinex","ETHUSD",1746162048109,0.50458555,1842.1,1841.8,16.57593245]
["bitfinex","ETHUSD",1746162048295,4.475,1842.2,1841.8,16.57593245]
["bitfinex","ETHUSD",1746162049035,0.5045463,1842.1,1841.8,16.57593245]
["bitfinex","ETHUSD",1746162049235,5.93321382,1842.1,1841.8,16.57593245]
["bitfinex","ETHUSD",1746162049600,5.42866752,1842.1,1841.8,16.57593245]
["bitfinex","ETHUSD",1746162049895,5.42846489,1842.2,1841.9,1.65759325]
["bitfinex","ETHUSD",1746162050136,12.32667358,1842.3,1842.0,0.8142]
["bitfinex","ETHUSD",1746162050318,11.51807358,1842.3,1842.0,0.8142]
["bitfinex","ETHUSD",1746162050527,11.51807358,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162051039,6.09,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162051245,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162051550,0.50442422,1842.2,1842.1,16.03142]
["bitfinex","ETHUSD",1746162051853,0.50442422,1842.2,1842.1,24.28430407]
["bitfinex","ETHUSD",1746162052144,15.14729419,1842.5,1842.1,24.28430407]
["bitfinex","ETHUSD",1746162053046,0.6,1842.4,1842.1,24.28430407]
["bitfinex","ETHUSD",1746162054338,11.51741926,1842.5,1842.1,24.28430407]
["bitfinex","ETHUSD",1746162054542,11.51741926,1842.5,1842.2,2.42843041]
["bitfinex","ETHUSD",1746162055143,16.94511891,1842.5,1842.2,2.42843041]
["bitfinex","ETHUSD",1746162055343,5.42784983,1842.4,1842.1,0.7804]
["bitfinex","ETHUSD",1746162055534,5.42799761,1842.3,1841.9,2.84449714]
["bitfinex","ETHUSD",1746162055727,5.42832392,1842.2,1841.9,0.8006]
["bitfinex","ETHUSD",1746162055904,5.42832392,1842.2,1841.9,2.84449714]
["bitfinex","ETHUSD",1746162056245,5.42832392,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162058044,5.42816021,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162058949,5.42789383,1842.4,1842.1,16.54389714]
["bitfinex","ETHUSD",1746162059242,0.6,1842.3,1842.1,17.32929714]
["bitfinex","ETHUSD",1746162061523,6.02799795,1842.3,1842.1,17.32929714]
["bitfinex","ETHUSD",1746162061825,0.6,1842.3,1842.1,17.32929714]
["bitfinex","ETHUSD",1746162062126,0.6,1842.3,1842.1,25.06212963]
["bitfinex","ETHUSD",1746162062327,0.6,1842.3,1842.1,19.63354902]
["bitfinex","ETHUSD",1746162063144,0.6,1842.3,1842.1,25.06212559]
["bitfinex","ETHUSD",1746162063350,0.6,1842.3,1842.1,25.06212346]
["bitfinex","ETHUSD",1746162063524,0.6,1842.3,1842.2,6.18829225]
["bitfinex","ETHUSD",1746162063721,0.6,1842.3,1842.2,7.84098973]
["bitfinex","ETHUSD",1746162064746,0.6,1842.3,1842.2,2.41269748]
["bitfinex","ETHUSD",1746162066747,6.02799761,1842.3,1842.2,2.41269748]
["bitfinex","ETHUSD",1746162066905,0.6,1842.3,1842.2,0.76]
["bitfinex","ETHUSD",1746162067107,5.42830937,1842.2,1841.9,2.83879714]
["bitfinex","ETHUSD",1746162067645,6.0281632,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162068822,11.45643602,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162069153,6.0281632,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162069315,6.0281632,1842.3,1842.1,15.95]
["bitfinex","ETHUSD",1746162070454,0.6,1842.3,1842.1,15.95]
["bitfinex","ETHUSD",1746162071568,0.6,1842.3,1842.1,24.20478123]
["bitfinex","ETHUSD",1746162073264,0.6,1842.3,1842.1,18.77619714]
["bitfinex","ETHUSD",1746162073561,0.24531982,1842.3,1842.1,18.77619714]
["bitfinex","ETHUSD",1746162073722,5.42770685,1842.4,1842.2,1.87761971]
["bitfinex","ETHUSD",1746162074127,5.42755446,1842.5,1842.2,1.87761971]
["bitfinex","ETHUSD",1746162075223,0.50521615,1842.4,1842.3,2.04389714]
["bitfinex","ETHUSD",1746162075630,5.42722334,1842.6,1842.3,2.04389714]
["bitfinex","ETHUSD",1746162075928,0.50530739,1842.5,1842.3,2.04389714]
["bitfinex","ETHUSD",1746162076359,5.42722334,1842.6,1842.2,1.87761971]
["bitfinex","ETHUSD",1746162076563,5.42754071,1842.5,1842.1,24.20463064]
["bitfinex","ETHUSD",1746162076733,0.50526045,1842.4,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162077164,5.42754071,1842.5,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162078374,0.50529222,1842.4,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162078675,5.42754071,1842.5,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162078891,10.85519685,1842.5,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162079076,5.42754071,1842.5,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162079446,5.42769895,1842.5,1842.2,2.42046306]
["bitfinex","ETHUSD",1746162079783,5.42820479,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162079986,5.42799761,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162081174,0.7786,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746162081403,6.20652001,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746162081684,0.50558465,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162081888,6.20652001,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746162082046,5.42805932,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162082247,6.20647051,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746162082957,0.50566436,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162083265,6.20647051,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746162084671,0.50572279,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746162084984,6.09,1842.4,1842.1,21.92146828]
["bitfinex","ETHUSD",1746162085201,6.09,1842.4,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162085405,11.51784054,1842.4,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162085766,0.50576407,1842.3,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162086282,16.94582544,1842.4,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162086482,11.51784054,1842.4,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162087001,5.42800651,1842.3,1842.1,19.34288299]
["bitfinex","ETHUSD",1746162087299,5.42800651,1842.3,1842.1,16.49288585]
["bitfinex","ETHUSD",1746162087507,0.50579634,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162087905,5.93408859,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162090307,6.53408859,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162093810,5.42954892,1841.8,1841.5,0.8051]
["bitfinex","ETHUSD",1746162094180,5.42933705,1841.9,1841.5,6.23539653]
["bitfinex","ETHUSD",1746162094409,5.42933705,1841.9,1841.6,15.12353965]
["bitfinex","ETHUSD",1746162096491,5.42947942,1841.8,1841.6,15.12353965]
["bitfinex","ETHUSD",1746162096696,5.42940977,1841.9,1841.6,15.12353965]
["bitfinex","ETHUSD",1746162100111,5.42960352,1841.8,1841.6,15.12353965]
["bitfinex","ETHUSD",1746162100793,5.42960352,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746162101325,5.42929643,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746162101532,11.51871476,1842.1,1841.7,0.7984]
["bitfinex","ETHUSD",1746162101830,5.93383273,1842.0,1841.7,0.7984]
["bitfinex","ETHUSD",1746162102126,5.93383273,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746162102279,5.42903388,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746162103313,9.71987493,1842.1,1841.8,18.07373714]
["bitfinex","ETHUSD",1746162103517,9.71987493,1842.1,1841.9,0.7797]
["bitfinex","ETHUSD",1746162103694,15.14849394,1842.1,1841.9,0.7797]
["bitfinex","ETHUSD",1746162104313,15.14849394,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746162104677,15.65341085,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746162105104,15.65337877,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746162105287,6.59491691,1842.1,1842.0,16.776]
["bitfinex","ETHUSD",1746162105687,0.6,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162105897,6.02831238,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162109297,0.6,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162109500,0.6,1842.2,1842.1,1.26155907]
["bitfinex","ETHUSD",1746162111197,0.6,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162111703,0.6,1842.2,1842.0,22.20475407]
["bitfinex","ETHUSD",1746162112426,0.6,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162112842,6.02829891,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162113326,0.6,1842.2,1842.0,22.20477303]
["bitfinex","ETHUSD",1746162113518,0.6,1842.2,1842.1,2.2204773]
["bitfinex","ETHUSD",1746162115626,6.53379639,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162116018,6.02829225,1842.2,1842.0,16.776]
["bitfinex","ETHUSD",1746162116320,6.02829225,1842.2,1842.0,15.95]
["bitfinex","ETHUSD",1746162117043,0.6,1842.2,1842.0,15.95]
["bitfinex","ETHUSD",1746162117593,0.6,1842.2,1842.0,22.18084344]
["bitfinex","ETHUSD",1746162117810,0.6,1842.2,1842.1,2.21808434]
["bitfinex","ETHUSD",1746162119543,0.6,1842.2,1842.1,7.70095309]
["bitfinex","ETHUSD",1746162119695,0.6,1842.2,1842.1,7.64667127]
["bitfinex","ETHUSD",1746162120033,0.6,1842.2,1842.1,8.41097127]
["bitfinex","ETHUSD",1746162121323,0.6,1842.2,1842.1,22.91097127]
["bitfinex","ETHUSD",1746162124519,0.6,1842.2,1842.1,17.48238434]
["bitfinex","ETHUSD",1746162126336,0.6,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162126634,6.02829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162127140,6.81869225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162127347,7.32381021,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162132149,18.32612699,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162132447,21.31055888,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746162132947,5.42923658,1841.9,1841.6,0.7993]
["bitfinex","ETHUSD",1746162133843,5.42923658,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746162135440,5.42947116,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162136044,5.93478805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162136240,7.15030592,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162136571,5.93478805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162138769,6.70218805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162142299,11.17418805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162143436,17.26418805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162143599,20.26418805,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162143798,23.03791563,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746162146349,5.43076782,1841.4,1841.2,0.7632]
["bitfinex","ETHUSD",1746162146845,5.43076782,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162148031,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162149405,5.4305361,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746162156740,10.86114415,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746162156950,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162157646,5.43048969,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746162159345,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162160486,6.03065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162161461,6.53561543,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162164285,6.03065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162164892,6.53608023,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162166083,1.10542964,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162166476,6.53608023,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162167591,1.10542964,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746162167962,1.10542964,1841.4,1841.3,18.07021714]
["bitfinex","ETHUSD",1746162168161,0.6,1841.4,1841.3,24.28736266]
["bitfinex","ETHUSD",1746162169278,6.09,1841.5,1841.4,0.7631]
["bitfinex","ETHUSD",1746162169777,9.90180232,1841.7,1841.4,0.7631]
["bitfinex","ETHUSD",1746162170090,9.90180232,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746162170291,12.04394615,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746162170477,0.50597452,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746162170989,1.10597452,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746162175294,6.53603533,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746162178098,1.10597452,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746162184027,1.10597452,1841.6,1841.5,16.54389714]
["bitfinex","ETHUSD",1746162184206,1.10597452,1841.6,1841.5,23.70492253]
["bitfinex","ETHUSD",1746162184414,1.10597452,1841.6,1841.5,19.10336685]
["bitfinex","ETHUSD",1746162184572,0.6,1841.6,1841.5,19.10336685]
["bitfinex","ETHUSD",1746162185878,0.6,1841.6,1841.5,24.53372253]
["bitfinex","ETHUSD",1746162187707,6.09,1841.8,1841.6,5.42991442]
["bitfinex","ETHUSD",1746162188004,3.62987493,1841.9,1841.6,5.42991442]
["bitfinex","ETHUSD",1746162188206,3.62987493,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746162189220,3.62987493,1841.9,1841.8,6.20737116]
["bitfinex","ETHUSD",1746162190715,3.62987493,1842.0,1841.9,5.42917639]
["bitfinex","ETHUSD",1746162191007,3.62987493,1842.0,1841.9,8.22657353]
["bitfinex","ETHUSD",1746162191313,3.62987493,1842.0,1841.9,24.092178]
["bitfinex","ETHUSD",1746162194013,5.0,1842.3,1842.0,5.42878795]
["bitfinex","ETHUSD",1746162194310,5.42774651,1842.4,1841.9,24.09195705]
["bitfinex","ETHUSD",1746162194515,5.42804181,1842.3,1841.9,24.09195705]
["bitfinex","ETHUSD",1746162194883,5.42804181,1842.3,1841.9,18.66300161]
["bitfinex","ETHUSD",1746162195085,5.42821035,1842.3,1841.9,18.66300161]
["bitfinex","ETHUSD",1746162195390,5.42821035,1842.3,1841.9,24.09215282]
["bitfinex","ETHUSD",1746162196003,5.42821035,1842.3,1841.9,24.0921545]
["bitfinex","ETHUSD",1746162197418,6.17963975,1842.4,1842.0,0.05428377]
["bitfinex","ETHUSD",1746162197713,5.42783975,1842.4,1842.1,0.8089]
["bitfinex","ETHUSD",1746162198138,0.6,1842.3,1842.1,0.8089]
["bitfinex","ETHUSD",1746162200233,6.02800768,1842.3,1842.1,0.8089]
["bitfinex","ETHUSD",1746162200438,6.02800768,1842.3,1841.9,9.61194854]
["bitfinex","ETHUSD",1746162201006,6.02800768,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162202207,6.73816682,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162202506,7.24228517,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162207338,6.53212603,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162219965,1.10411835,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162221060,6.53211596,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162223337,1.10411835,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162223828,0.50411835,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162226122,0.50411835,1842.3,1842.2,22.82825147]
["bitfinex","ETHUSD",1746162226539,11.07692328,1842.6,1842.2,22.82825147]
["bitfinex","ETHUSD",1746162226868,11.07692328,1842.6,1842.2,20.75379225]
["bitfinex","ETHUSD",1746162227070,0.50617796,1842.5,1842.2,20.75379225]
["bitfinex","ETHUSD",1746162227749,0.50617796,1842.4,1842.2,20.75379225]
["bitfinex","ETHUSD",1746162227974,0.50617796,1842.4,1842.3,5.48227341]
["bitfinex","ETHUSD",1746162228364,0.50617796,1842.4,1842.2,6.25364181]
["bitfinex","ETHUSD",1746162228672,7.44704817,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746162228993,0.50586659,1842.5,1842.3,19.92799407]
["bitfinex","ETHUSD",1746162229657,2.01992749,1842.6,1842.3,19.92799407]
["bitfinex","ETHUSD",1746162230370,0.50575048,1842.5,1842.3,19.92799407]
["bitfinex","ETHUSD",1746162230865,2.01992749,1842.6,1842.3,19.92799407]
["bitfinex","ETHUSD",1746162231474,0.50563728,1842.5,1842.3,19.92799407]
["bitfinex","ETHUSD",1746162231675,0.50563728,1842.5,1842.3,22.54617052]
["bitfinex","ETHUSD",1746162232182,2.01992749,1842.6,1842.3,24.59006766]
["bitfinex","ETHUSD",1746162233043,0.50561183,1842.5,1842.3,24.59006766]
["bitfinex","ETHUSD",1746162233239,2.01992749,1842.6,1842.3,24.59006766]
["bitfinex","ETHUSD",1746162233854,0.10919158,1842.5,1842.3,24.59006766]
["bitfinex","ETHUSD",1746162235872,0.10919158,1842.5,1842.4,1.67749845]
["bitfinex","ETHUSD",1746162236080,0.10919158,1842.5,1842.4,7.88062561]
["bitfinex","ETHUSD",1746162236674,0.10919158,1842.5,1842.4,16.95292262]
["bitfinex","ETHUSD",1746162240198,0.10919158,1842.5,1842.4,22.38062561]
["bitfinex","ETHUSD",1746162240607,3.62987493,1842.7,1842.4,16.95292262]
["bitfinex","ETHUSD",1746162240809,3.62987493,1842.7,1842.5,3.7391894]
["bitfinex","ETHUSD",1746162241507,3.62987493,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162241802,3.62987493,1842.7,1842.6,19.92711386]
["bitfinex","ETHUSD",1746162242014,3.62987493,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746162242705,3.62987493,1842.8,1842.7,8.23421648]
["bitfinex","ETHUSD",1746162243502,3.62987493,1842.8,1842.7,22.73421648]
["bitfinex","ETHUSD",1746162243694,3.62987493,1842.8,1842.7,25.55034864]
["bitfinex","ETHUSD",1746162245013,3.62987493,1842.8,1842.7,20.1235293]
["bitfinex","ETHUSD",1746162245217,3.62987493,1842.8,1842.7,24.5945293]
["bitfinex","ETHUSD",1746162246175,0.05,1842.9,1842.7,24.5945293]
["bitfinex","ETHUSD",1746162247826,0.05,1842.9,1842.7,30.02134556]
["bitfinex","ETHUSD",1746162248037,0.05,1842.9,1842.8,1.42526691]
["bitfinex","ETHUSD",1746162248727,0.05,1842.9,1842.8,15.92526691]
["bitfinex","ETHUSD",1746162251348,0.16347626,1842.9,1842.8,15.92526691]
["bitfinex","ETHUSD",1746162253042,0.16347626,1842.9,1842.8,21.35179176]
["bitfinex","ETHUSD",1746162253920,0.16347626,1842.9,1842.8,15.92526691]
["bitfinex","ETHUSD",1746162255056,0.16347626,1842.9,1842.8,21.35179176]
["bitfinex","ETHUSD",1746162257766,0.16347626,1842.9,1842.8,22.15799176]
["bitfinex","ETHUSD",1746162259706,0.16347626,1842.9,1842.8,15.92526691]
["bitfinex","ETHUSD",1746162260291,0.16347626,1842.9,1842.8,21.35179176]
["bitfinex","ETHUSD",1746162264168,0.16347626,1842.9,1842.8,22.10729176]
["bitfinex","ETHUSD",1746162266696,0.16347626,1842.9,1842.8,25.10729176]
["bitfinex","ETHUSD",1746162268323,15.93178776,1843.7,1843.2,0.7872]
["bitfinex","ETHUSD",1746162268524,5.53582582,1843.6,1843.4,2.04389714]
["bitfinex","ETHUSD",1746162268823,0.7879,1843.5,1843.2,2.04389714]
["bitfinex","ETHUSD",1746162269026,6.21237452,1843.5,1843.2,3.23733673]
["bitfinex","ETHUSD",1746162269184,6.21237452,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746162269598,6.71823607,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746162274646,6.71823607,1843.5,1843.2,2.04389714]
["bitfinex","ETHUSD",1746162275151,6.71823607,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746162275308,6.21237452,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746162275508,6.21237452,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162275948,6.32516649,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162276113,6.83103591,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162277312,8.05656026,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162278359,8.65656026,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162278653,8.05656026,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162280676,11.05656026,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162281258,17.58570844,1843.5,1843.4,34.5]
["bitfinex","ETHUSD",1746162281659,17.58570844,1843.5,1843.4,20.0]
["bitfinex","ETHUSD",1746162282161,17.58570844,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162283364,18.18570844,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162284067,20.64583351,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162285572,20.64583351,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162290565,10.20793464,1843.5,1843.4,34.87305988]
["bitfinex","ETHUSD",1746162290768,9.60793464,1843.5,1843.4,34.12175988]
["bitfinex","ETHUSD",1746162290942,9.60793464,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162293281,6.70866139,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162295903,0.61866139,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162300598,0.61866139,1843.5,1843.4,32.86106274]
["bitfinex","ETHUSD",1746162300810,0.11279197,1843.5,1843.4,36.68965957]
["bitfinex","ETHUSD",1746162300991,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162301169,0.11279197,1843.5,1843.4,40.32971847]
["bitfinex","ETHUSD",1746162302464,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162304089,0.11279197,1843.5,1843.4,40.32971847]
["bitfinex","ETHUSD",1746162305608,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162306186,0.11279197,1843.5,1843.4,40.32971847]
["bitfinex","ETHUSD",1746162306510,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162307478,0.11279197,1843.5,1843.4,40.32971847]
["bitfinex","ETHUSD",1746162308409,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162308874,0.11279197,1843.5,1843.4,40.32971847]
["bitfinex","ETHUSD",1746162309522,0.11279197,1843.5,1843.4,38.28582133]
["bitfinex","ETHUSD",1746162309674,0.11279197,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162311098,5.42391534,1843.7,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162311284,0.10640927,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162311484,5.42391534,1843.7,1843.4,20.40495988]
["bitfinex","ETHUSD",1746162311722,0.10640927,1843.5,1843.4,20.40495988]
["bitfinex","ETHUSD",1746162312023,0.10640927,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162312313,5.42391534,1843.7,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162312513,0.10640927,1843.5,1843.4,34.90495988]
["bitfinex","ETHUSD",1746162312682,5.92941048,1843.6,1843.4,38.39545587]
["bitfinex","ETHUSD",1746162312878,0.10640927,1843.5,1843.4,35.56835873]
["bitfinex","ETHUSD",1746162313215,0.10640927,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162315020,5.5308736,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162315518,6.85943125,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162320132,6.85943125,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162320335,9.85943125,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162320538,12.96103329,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162325015,19.50216216,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162325219,25.59216216,1843.5,1843.4,17.57786274]
["bitfinex","ETHUSD",1746162325419,25.59216216,1843.5,1843.4,32.07786274]
["bitfinex","ETHUSD",1746162325938,25.59216216,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162327812,21.94976517,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162331551,22.19921156,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162332146,21.63992168,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162332349,21.73635766,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162334148,18.73635766,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162334356,16.23475562,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162338362,19.87050329,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162343967,19.04730329,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162344355,14.07571957,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162344598,14.07571957,1843.5,1843.4,30.48855451]
["bitfinex","ETHUSD",1746162344795,14.07571957,1843.5,1843.4,33.74179968]
["bitfinex","ETHUSD",1746162345374,13.47571957,1843.5,1843.4,33.74179968]
["bitfinex","ETHUSD",1746162345588,12.97036192,1843.5,1843.4,33.74179968]
["bitfinex","ETHUSD",1746162348213,6.43588237,1843.5,1843.4,33.74179968]
["bitfinex","ETHUSD",1746162348399,6.43588237,1843.5,1843.4,39.16655827]
["bitfinex","ETHUSD",1746162348593,0.34588237,1843.5,1843.4,39.16655827]
["bitfinex","ETHUSD",1746162348796,9.05946635,1843.8,1843.4,38.33375827]
["bitfinex","ETHUSD",1746162348978,9.05946635,1843.8,1843.6,0.7897]
["bitfinex","ETHUSD",1746162349180,0.50550707,1843.7,1843.6,0.7897]
["bitfinex","ETHUSD",1746162349706,0.50550707,1843.7,1843.6,15.2897]
["bitfinex","ETHUSD",1746162353924,5.92938297,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162354284,0.50550707,1843.7,1843.6,15.3092]
["bitfinex","ETHUSD",1746162354482,5.92938297,1843.7,1843.6,16.84012]
["bitfinex","ETHUSD",1746162355015,0.50550707,1843.7,1843.6,16.84012]
["bitfinex","ETHUSD",1746162355219,0.50550707,1843.7,1843.6,18.88401714]
["bitfinex","ETHUSD",1746162355521,9.77574767,1843.9,1843.6,18.88401714]
["bitfinex","ETHUSD",1746162355837,9.77574767,1843.9,1843.8,2.83769714]
["bitfinex","ETHUSD",1746162355996,3.68574767,1843.9,1843.8,2.83769714]
["bitfinex","ETHUSD",1746162356510,4.03819447,1843.9,1843.8,2.83769714]
["bitfinex","ETHUSD",1746162357424,4.03819447,1843.9,1843.8,0.7938]
["bitfinex","ETHUSD",1746162357637,4.03819447,1843.9,1843.8,2.83769714]
["bitfinex","ETHUSD",1746162357936,4.03819447,1843.9,1843.8,3.85810072]
["bitfinex","ETHUSD",1746162358513,4.03819447,1843.9,1843.8,2.83769714]
["bitfinex","ETHUSD",1746162359196,4.03819447,1843.9,1843.8,3.24940824]
["bitfinex","ETHUSD",1746162359533,4.03819447,1843.9,1843.8,17.74940824]
["bitfinex","ETHUSD",1746162360849,0.4024468,1843.9,1843.8,17.74940824]
["bitfinex","ETHUSD",1746162361220,0.4024468,1843.9,1843.8,14.9117111]
["bitfinex","ETHUSD",1746162361425,0.4024468,1843.9,1843.8,17.03802238]
["bitfinex","ETHUSD",1746162362151,0.4024468,1843.9,1843.8,16.62631128]
["bitfinex","ETHUSD",1746162363653,0.4024468,1843.9,1843.8,19.45920842]
["bitfinex","ETHUSD",1746162365749,5.82573439,1843.9,1843.8,18.67020842]
["bitfinex","ETHUSD",1746162365929,0.4024468,1843.9,1843.8,18.67020842]
["bitfinex","ETHUSD",1746162367392,0.4024468,1843.9,1843.8,16.62631128]
["bitfinex","ETHUSD",1746162367899,0.4024468,1843.9,1843.8,18.67020842]
["bitfinex","ETHUSD",1746162369491,5.82573439,1843.9,1843.8,18.67020842]
["bitfinex","ETHUSD",1746162371475,0.4024468,1843.9,1843.8,18.67020842]
["bitfinex","ETHUSD",1746162374571,0.4024468,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162375082,5.82573439,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162375307,6.33066617,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162376503,0.90737858,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162378521,6.33066617,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162380129,8.2786501,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162383709,17.3686501,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162383899,23.89723536,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162384225,5.42446433,1843.5,1843.4,15.15575451]
["bitfinex","ETHUSD",1746162384436,5.92939611,1843.5,1843.4,15.15575451]
["bitfinex","ETHUSD",1746162384616,6.28571092,1843.5,1843.4,15.15575451]
["bitfinex","ETHUSD",1746162384821,6.28571092,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162387345,6.88571092,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162389864,6.28571092,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162390525,5.78077914,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162391978,6.28480575,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162392471,6.28479124,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162393059,5.78077914,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162393969,6.88469659,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162398075,9.51729407,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162398230,8.91729407,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162401380,15.00729407,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162405157,15.60729407,1843.5,1843.4,29.65575451]
["bitfinex","ETHUSD",1746162406002,15.60729407,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162409110,15.60729407,1843.5,1843.4,12.73365983]
["bitfinex","ETHUSD",1746162409566,15.60729407,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162412789,15.60729407,1843.5,1843.4,12.73365983]
["bitfinex","ETHUSD",1746162413203,15.60729407,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162415471,12.97469659,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162416838,12.37469659,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162417144,6.95023226,1843.5,1843.4,28.9815821]
["bitfinex","ETHUSD",1746162417484,6.95023226,1843.5,1843.4,29.7766821]
["bitfinex","ETHUSD",1746162417680,0.35631481,1843.5,1843.4,35.20144069]
["bitfinex","ETHUSD",1746162418006,3.63574767,1843.7,1843.5,0.7951]
["bitfinex","ETHUSD",1746162418202,3.63574767,1843.7,1843.6,1.74792227]
["bitfinex","ETHUSD",1746162418402,9.05962357,1843.7,1843.6,1.74792227]
["bitfinex","ETHUSD",1746162418583,4.1408045,1843.7,1843.6,16.24792227]
["bitfinex","ETHUSD",1746162419523,4.1408045,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162420717,4.1408045,1843.7,1843.6,21.4446251]
["bitfinex","ETHUSD",1746162420919,4.1408045,1843.7,1843.6,16.020455]
["bitfinex","ETHUSD",1746162421089,3.63574767,1843.7,1843.6,16.020455]
["bitfinex","ETHUSD",1746162422192,3.63574767,1843.7,1843.6,15.2992]
["bitfinex","ETHUSD",1746162422420,9.56428774,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162423222,0.50466417,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162423651,0.50466417,1843.7,1843.6,15.2823]
["bitfinex","ETHUSD",1746162423843,5.47341633,1843.9,1843.6,15.2823]
["bitfinex","ETHUSD",1746162424019,5.47341633,1843.9,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162424350,0.50446306,1843.8,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162424953,10.89696663,1843.9,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162425351,5.47341633,1843.9,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162425557,0.50426814,1843.8,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162425852,5.92790211,1843.8,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162426054,5.42363397,1843.8,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162426754,10.84747542,1843.8,1843.6,17.55678206]
["bitfinex","ETHUSD",1746162426943,5.42363397,1843.8,1843.6,15.2823]
["bitfinex","ETHUSD",1746162427356,5.4238759,1843.7,1843.6,15.2823]
["bitfinex","ETHUSD",1746162427657,5.92800908,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162429860,0.50413318,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162430759,0.50413318,1843.7,1843.4,20.99955502]
["bitfinex","ETHUSD",1746162430960,0.50413318,1843.7,1843.4,17.67477667]
["bitfinex","ETHUSD",1746162431173,5.42382532,1843.8,1843.4,23.09953219]
["bitfinex","ETHUSD",1746162431347,5.42382532,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746162431533,0.35458819,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746162433462,5.77850618,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746162434882,0.35458819,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746162435041,0.35458819,1843.7,1843.6,0.768]
["bitfinex","ETHUSD",1746162435240,5.47334126,1843.9,1843.6,2.80606134]
["bitfinex","ETHUSD",1746162435435,0.05,1843.9,1843.6,2.80606134]
["bitfinex","ETHUSD",1746162435767,0.35458819,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162435948,5.47331343,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746162436270,0.35458819,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162436567,5.47331343,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746162436760,0.35458819,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162436957,5.47331343,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746162437165,0.35458819,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162437361,0.05,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746162437674,0.05,1843.9,1843.8,0.8331]
["bitfinex","ETHUSD",1746162438241,5.9770524,1843.9,1843.8,15.3331]
["bitfinex","ETHUSD",1746162439044,5.9770524,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162445056,0.55376481,1843.9,1843.8,15.2716]
["bitfinex","ETHUSD",1746162445893,0.55376481,1843.9,1843.8,22.73324307]
["bitfinex","ETHUSD",1746162446095,0.55376481,1843.9,1843.8,25.54894219]
["bitfinex","ETHUSD",1746162446269,0.90945808,1843.9,1843.8,25.54894219]
["bitfinex","ETHUSD",1746162446679,0.40569327,1843.9,1843.8,25.54894219]
["bitfinex","ETHUSD",1746162451211,0.40569327,1843.9,1843.8,18.08729912]
["bitfinex","ETHUSD",1746162451808,0.40569327,1843.9,1843.8,23.51088085]
["bitfinex","ETHUSD",1746162453779,0.40569327,1843.9,1843.8,18.08729912]
["bitfinex","ETHUSD",1746162457106,0.40569327,1843.9,1843.8,23.51088085]
["bitfinex","ETHUSD",1746162463181,0.40569327,1843.9,1843.8,18.08729912]
["bitfinex","ETHUSD",1746162464219,0.40569327,1843.9,1843.8,17.31569912]
["bitfinex","ETHUSD",1746162465717,0.40569327,1843.9,1843.8,22.73928085]
["bitfinex","ETHUSD",1746162465922,0.40569327,1843.9,1843.8,23.54228085]
["bitfinex","ETHUSD",1746162472839,0.40569327,1843.9,1843.8,28.00228085]
["bitfinex","ETHUSD",1746162479048,0.40569327,1843.9,1843.8,22.57869912]
["bitfinex","ETHUSD",1746162479552,0.40569327,1843.9,1843.8,21.77569912]
["bitfinex","ETHUSD",1746162480255,0.40569327,1843.9,1843.8,27.19928085]
["bitfinex","ETHUSD",1746162482154,0.40569327,1843.9,1843.8,21.77569912]
["bitfinex","ETHUSD",1746162482326,0.40569327,1843.9,1843.8,22.73928085]
["bitfinex","ETHUSD",1746162482654,0.40569327,1843.9,1843.8,23.53868085]
["bitfinex","ETHUSD",1746162487143,0.40569327,1843.9,1843.8,27.99868085]
["bitfinex","ETHUSD",1746162490866,0.40569327,1843.9,1843.8,27.19928085]
["bitfinex","ETHUSD",1746162493974,0.40569327,1843.9,1843.8,21.77569912]
["bitfinex","ETHUSD",1746162494648,0.40569327,1843.9,1843.8,27.19928085]
["bitfinex","ETHUSD",1746162501484,0.40569327,1843.9,1843.8,22.73928085]
["bitfinex","ETHUSD",1746162503686,0.40569327,1843.9,1843.8,24.48563147]
["bitfinex","ETHUSD",1746162505478,0.40569327,1843.9,1843.8,24.77653486]
["bitfinex","ETHUSD",1746162507495,0.40569327,1843.9,1843.8,25.55413486]
["bitfinex","ETHUSD",1746162515982,0.40569327,1843.9,1843.8,30.01313486]
["bitfinex","ETHUSD",1746162522763,0.40569327,1843.9,1843.8,29.23553486]
["bitfinex","ETHUSD",1746162522963,0.40569327,1843.9,1843.8,26.41983574]
["bitfinex","ETHUSD",1746162525069,0.40569327,1843.9,1843.8,20.99625401]
["bitfinex","ETHUSD",1746162525405,0.40569327,1843.9,1843.8,26.41983574]
["bitfinex","ETHUSD",1746162527504,0.40569327,1843.9,1843.8,26.1288248]
["bitfinex","ETHUSD",1746162537211,0.40569327,1843.9,1843.8,20.70524307]
["bitfinex","ETHUSD",1746162538143,0.40569327,1843.9,1843.8,26.1288248]
["bitfinex","ETHUSD",1746162538630,0.40569327,1843.9,1843.8,24.38258173]
["bitfinex","ETHUSD",1746162539035,0.40569327,1843.9,1843.8,26.1288248]
["bitfinex","ETHUSD",1746162539235,0.40569327,1843.9,1843.8,29.28407238]
["bitfinex","ETHUSD",1746162539747,0.40569327,1843.9,1843.8,31.80561545]
["bitfinex","ETHUSD",1746162539907,0.40569327,1843.9,1843.8,46.5470706]
["bitfinex","ETHUSD",1746162540109,0.40569327,1843.9,1843.8,43.8056926]
["bitfinex","ETHUSD",1746162540320,0.05,1843.9,1843.8,43.8056926]
["bitfinex","ETHUSD",1746162540525,0.40866262,1843.9,1843.8,43.8056926]
["bitfinex","ETHUSD",1746162540719,0.05,1843.9,1843.8,43.8056926]
["bitfinex","ETHUSD",1746162540942,0.40866262,1843.9,1843.8,43.11377745]
["bitfinex","ETHUSD",1746162541150,0.05,1843.9,1843.8,32.28407238]
["bitfinex","ETHUSD",1746162541305,0.40866262,1843.9,1843.8,26.1288248]
["bitfinex","ETHUSD",1746162541622,0.40990539,1843.9,1843.8,26.1288248]
["bitfinex","ETHUSD",1746162541820,0.40990539,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162542024,6.58359298,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162542344,7.08872491,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162542539,8.3399046,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162545251,8.3399046,1843.9,1843.6,1.74624307]
["bitfinex","ETHUSD",1746162545452,14.87548539,1843.9,1843.6,1.74624307]
["bitfinex","ETHUSD",1746162545655,14.37035346,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162546848,14.87506844,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162548648,23.96506844,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162551554,20.32932077,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746162552554,0.7842,1843.5,1843.4,14.4799029]
["bitfinex","ETHUSD",1746162552854,1.13885718,1843.5,1843.4,14.4799029]
["bitfinex","ETHUSD",1746162553217,0.35465718,1843.5,1843.4,14.4799029]
["bitfinex","ETHUSD",1746162553525,6.20824723,1843.7,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162553730,6.20824723,1843.7,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162553930,6.20824723,1843.7,1843.5,1.74624307]
["bitfinex","ETHUSD",1746162554136,0.35465718,1843.6,1843.5,1.74624307]
["bitfinex","ETHUSD",1746162555959,5.77882728,1843.6,1843.5,1.74624307]
["bitfinex","ETHUSD",1746162556759,5.77882728,1843.6,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162558761,0.35465718,1843.6,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162559324,0.35465718,1843.6,1843.5,1.74624307]
["bitfinex","ETHUSD",1746162559529,0.35465718,1843.6,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162560161,5.77887148,1843.6,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162562279,11.20329724,1843.6,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162562442,6.20656433,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162562650,6.56032364,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162562977,6.56032364,1843.5,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162563697,1.13585931,1843.5,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162564386,6.56032364,1843.5,1843.4,28.9799029]
["bitfinex","ETHUSD",1746162564542,6.56032364,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162567297,8.26249812,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162572482,10.00874119,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162572791,8.26249812,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162574499,14.35249812,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162575425,17.35249812,1843.5,1843.4,27.23365983]
["bitfinex","ETHUSD",1746162576319,17.35249812,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162581631,17.35249812,1843.5,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162582033,17.35249812,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162585229,17.35249812,1843.5,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162585526,9.94748189,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162585727,15.37194622,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162586433,12.37194622,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162590564,6.94748189,1843.5,1843.4,25.62287817]
["bitfinex","ETHUSD",1746162590927,6.44375931,1843.5,1843.4,25.62287817]
["bitfinex","ETHUSD",1746162591132,6.44375931,1843.5,1843.4,28.93159686]
["bitfinex","ETHUSD",1746162592046,0.35375931,1843.5,1843.4,28.93159686]
["bitfinex","ETHUSD",1746162592209,9.0517379,1843.7,1843.4,28.93159686]
["bitfinex","ETHUSD",1746162592551,0.85341696,1843.6,1843.5,8.27505294]
["bitfinex","ETHUSD",1746162592753,0.34864683,1843.6,1843.5,8.32928714]
["bitfinex","ETHUSD",1746162592935,0.34864683,1843.6,1843.5,9.26196752]
["bitfinex","ETHUSD",1746162593113,9.76770265,1843.9,1843.6,0.8114]
["bitfinex","ETHUSD",1746162593309,15.19103894,1843.9,1843.6,0.8114]
["bitfinex","ETHUSD",1746162593626,9.76770265,1843.9,1843.6,0.8114]
["bitfinex","ETHUSD",1746162595647,11.56334022,1843.9,1843.6,0.8114]
["bitfinex","ETHUSD",1746162595841,11.56334022,1843.9,1843.6,2.17806869]
["bitfinex","ETHUSD",1746162596251,6.14,1843.9,1843.7,0.7945]
["bitfinex","ETHUSD",1746162596447,0.35507145,1843.8,1843.7,0.7945]
["bitfinex","ETHUSD",1746162596817,6.14,1843.9,1843.7,15.2945]
["bitfinex","ETHUSD",1746162597017,0.35486428,1843.8,1843.7,15.2945]
["bitfinex","ETHUSD",1746162597338,11.56328859,1843.9,1843.7,17.23655]
["bitfinex","ETHUSD",1746162597541,0.35555482,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162597938,5.47343117,1843.9,1843.7,17.23655]
["bitfinex","ETHUSD",1746162598136,0.35555482,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162598947,5.47343117,1843.9,1843.7,17.23655]
["bitfinex","ETHUSD",1746162599113,0.35555482,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162599516,5.47343117,1843.9,1843.7,17.23655]
["bitfinex","ETHUSD",1746162599822,0.35555482,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162600026,10.89697164,1843.9,1843.7,17.23655]
["bitfinex","ETHUSD",1746162600243,5.77913655,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162602533,0.35555482,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162602740,5.77913655,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162602943,5.42358173,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162603147,5.77913655,1843.8,1843.7,17.23655]
["bitfinex","ETHUSD",1746162605352,5.77913655,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162605558,8.77913655,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162605734,9.58163655,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162606055,10.08498261,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162607758,0.85890088,1843.8,1843.7,17.34122171]
["bitfinex","ETHUSD",1746162607921,0.85890088,1843.8,1843.7,19.07534388]
["bitfinex","ETHUSD",1746162608255,0.35555482,1843.8,1843.7,19.07534388]
["bitfinex","ETHUSD",1746162608756,5.47334941,1843.9,1843.7,4.57534388]
["bitfinex","ETHUSD",1746162608945,0.35507162,1843.8,1843.7,2.84122171]
["bitfinex","ETHUSD",1746162609272,3.67770265,1843.9,1843.7,15.3019]
["bitfinex","ETHUSD",1746162609566,0.35507162,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746162609749,0.35507162,1843.8,1843.5,7.29822171]
["bitfinex","ETHUSD",1746162610058,0.35507162,1843.7,1843.5,7.29822171]
["bitfinex","ETHUSD",1746162610225,0.35507162,1843.7,1843.6,0.72982217]
["bitfinex","ETHUSD",1746162610652,0.35507162,1843.7,1843.6,15.22982217]
["bitfinex","ETHUSD",1746162612892,5.77894752,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162615054,6.54914752,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162615221,7.05323024,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746162618080,5.42438067,1843.6,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162618690,6.1940759,1843.7,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162618691,5.77953595,1843.5,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162619107,5.77953595,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162623022,0.35507162,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162623504,5.77953595,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162628460,0.35507162,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162631521,0.49452334,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162635841,5.91898767,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162636209,6.42415892,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162639955,7.6090072,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162641249,6.42415892,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162644155,0.99969459,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162644542,0.49452334,1843.5,1843.4,25.58067817]
["bitfinex","ETHUSD",1746162645545,6.42493336,1843.5,1843.4,25.58067817]
["bitfinex","ETHUSD",1746162646553,6.42493336,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162646729,7.68567392,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162650569,6.42493336,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162662885,6.42495572,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162663789,12.95736292,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162664686,12.95736848,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162683317,7.53290415,1843.5,1843.4,25.58337817]
["bitfinex","ETHUSD",1746162683989,12.95736848,1843.5,1843.4,25.58337817]
["bitfinex","ETHUSD",1746162686885,12.95774229,1843.5,1843.4,25.58337817]
["bitfinex","ETHUSD",1746162687915,6.42533509,1843.5,1843.4,25.58337817]
["bitfinex","ETHUSD",1746162689818,6.42533509,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162691341,8.05048206,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162692793,14.93808206,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162693781,17.84457233,1843.5,1843.4,24.81147817]
["bitfinex","ETHUSD",1746162696018,17.84457233,1843.5,1843.4,10.31147817]
["bitfinex","ETHUSD",1746162696549,17.84457233,1843.5,1843.4,22.38930746]
["bitfinex","ETHUSD",1746162699639,17.84457233,1843.5,1843.4,7.88930746]
["bitfinex","ETHUSD",1746162700053,17.84457233,1843.5,1843.4,22.38930746]
["bitfinex","ETHUSD",1746162703056,17.84457233,1843.5,1843.4,7.88930746]
["bitfinex","ETHUSD",1746162703557,17.84457233,1843.5,1843.4,22.38930746]
["bitfinex","ETHUSD",1746162704759,9.99736103,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162708206,15.42182536,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162708610,12.51533509,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162709178,7.09087076,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162709379,1.00087076,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162709917,6.42533509,1843.5,1843.4,23.20440746]
["bitfinex","ETHUSD",1746162712305,6.42533509,1843.5,1843.4,22.38930746]
["bitfinex","ETHUSD",1746162716827,6.42533509,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162717926,1.00087076,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162718134,1.00087076,1843.5,1843.4,30.7871968]
["bitfinex","ETHUSD",1746162718509,0.49452334,1843.5,1843.4,30.7871968]
["bitfinex","ETHUSD",1746162719387,0.49452334,1843.5,1843.4,25.36243821]
["bitfinex","ETHUSD",1746162720891,5.93019809,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162721097,6.42244207,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162724031,6.42244207,1843.5,1843.4,7.83930746]
["bitfinex","ETHUSD",1746162724638,6.42244207,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162728038,6.42244207,1843.5,1843.4,7.83930746]
["bitfinex","ETHUSD",1746162728741,6.42244207,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162729444,8.05409407,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162737253,11.81759407,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162737422,11.81777889,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162740652,14.72153711,1843.5,1843.4,22.33930746]
["bitfinex","ETHUSD",1746162741345,14.72153711,1843.5,1843.4,7.83930746]
["bitfinex","ETHUSD",1746162741553,20.81153711,1843.5,1843.4,5.41698391]
["bitfinex","ETHUSD",1746162744152,21.36153711,1843.5,1843.4,5.41698391]
["bitfinex","ETHUSD",1746162744559,5.42593597,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162744852,9.4235459,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162745351,10.1973459,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162748117,16.73995601,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162750109,15.96615601,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162750311,24.80434652,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162751151,25.57994652,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746162751351,5.42778717,1842.4,1842.3,0.7863]
["bitfinex","ETHUSD",1746162751714,5.91084047,1842.4,1842.3,0.7863]
["bitfinex","ETHUSD",1746162752222,0.4830533,1842.4,1842.3,0.7863]
["bitfinex","ETHUSD",1746162752547,0.4830533,1842.4,1842.3,15.2863]
["bitfinex","ETHUSD",1746162752851,5.91075629,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162753316,0.4830533,1842.4,1842.3,15.3214]
["bitfinex","ETHUSD",1746162753651,5.42761534,1842.5,1842.3,15.3214]
["bitfinex","ETHUSD",1746162753826,0.48056439,1842.4,1842.3,15.3214]
["bitfinex","ETHUSD",1746162755866,0.48056439,1842.4,1842.3,0.8214]
["bitfinex","ETHUSD",1746162756071,0.48056439,1842.4,1842.1,2.03939553]
["bitfinex","ETHUSD",1746162756228,0.48056439,1842.4,1842.1,2.86937513]
["bitfinex","ETHUSD",1746162756427,0.48056439,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162759581,5.90826738,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162761089,0.48056439,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162761389,5.90826738,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162770302,0.48056439,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162771585,5.4274375,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746162771891,0.47855922,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162773708,0.47855922,1842.4,1842.3,21.46107761]
["bitfinex","ETHUSD",1746162773873,0.47855922,1842.4,1842.3,22.27627761]
["bitfinex","ETHUSD",1746162774207,0.47855922,1842.4,1842.3,16.84828]
["bitfinex","ETHUSD",1746162774394,10.85465426,1842.6,1842.3,15.3152]
["bitfinex","ETHUSD",1746162774703,0.47855922,1842.5,1842.3,15.3152]
["bitfinex","ETHUSD",1746162774911,0.98411603,1842.5,1842.3,15.3152]
["bitfinex","ETHUSD",1746162775528,0.47855922,1842.5,1842.3,15.3152]
["bitfinex","ETHUSD",1746162778277,9.88200488,1842.7,1842.3,20.74319756]
["bitfinex","ETHUSD",1746162778473,0.47855922,1842.4,1842.3,23.56426697]
["bitfinex","ETHUSD",1746162778679,9.88200488,1842.7,1842.3,23.56426697]
["bitfinex","ETHUSD",1746162778990,0.5059867,1842.6,1842.3,23.56426697]
["bitfinex","ETHUSD",1746162779315,0.47855922,1842.5,1842.3,23.56426697]
["bitfinex","ETHUSD",1746162779677,9.88200488,1842.7,1842.3,23.56426697]
["bitfinex","ETHUSD",1746162779981,5.42645952,1842.9,1842.5,0.8282]
["bitfinex","ETHUSD",1746162780205,0.47883582,1842.8,1842.5,0.8282]
["bitfinex","ETHUSD",1746162780429,0.50612327,1842.7,1842.5,0.8282]
["bitfinex","ETHUSD",1746162780618,0.98495909,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162780939,0.47883582,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162781628,0.98498292,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162782129,0.47883582,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162782438,5.42645952,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746162782635,0.98503538,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746162782838,6.41156057,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746162783248,0.50618181,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162783619,0.47883582,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162784153,0.98480222,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162784349,0.47883582,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162784522,0.98478631,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162785627,0.98478631,1842.7,1842.6,22.78697216]
["bitfinex","ETHUSD",1746162785829,0.47883582,1842.7,1842.6,17.3598583]
["bitfinex","ETHUSD",1746162786154,5.42623116,1842.9,1842.6,17.3598583]
["bitfinex","ETHUSD",1746162786316,0.47931983,1842.7,1842.6,17.3598583]
["bitfinex","ETHUSD",1746162786520,5.42623116,1842.9,1842.6,17.3598583]
["bitfinex","ETHUSD",1746162786758,0.47931983,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162786958,0.5057852,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162787162,0.47931983,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162787760,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162787963,0.47931983,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162788173,5.42623116,1842.9,1842.6,17.3554517]
["bitfinex","ETHUSD",1746162788473,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162788642,0.47931983,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162788850,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162789042,0.47931983,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162789243,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162789471,0.47931983,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162789678,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162789832,0.47931983,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162790032,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162790232,0.48097933,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162790452,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162790648,0.48097933,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162790970,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162791573,0.48097933,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162791876,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162792079,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162792247,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162792455,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162792642,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162792965,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162793469,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162793635,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162793964,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162794129,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162794325,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162794530,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162794729,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162795257,0.48097933,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162795458,5.42623116,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162795664,0.48097933,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162795963,13.52093928,1843.0,1842.6,17.3554517]
["bitfinex","ETHUSD",1746162796267,13.52093928,1843.0,1842.6,20.71129123]
["bitfinex","ETHUSD",1746162796436,0.48097933,1842.9,1842.6,20.71129123]
["bitfinex","ETHUSD",1746162796635,0.98631867,1842.9,1842.6,20.71129123]
["bitfinex","ETHUSD",1746162797168,0.48097933,1842.9,1842.6,20.71129123]
["bitfinex","ETHUSD",1746162802169,5.90722465,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162802372,7.48615585,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162802872,0.50565228,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162803088,0.98739215,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162803382,0.48173987,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162803749,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162803949,0.48173987,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162804180,0.50577278,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162804486,0.48173987,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162804849,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162805050,0.48173987,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162805251,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162805447,0.48173987,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162805681,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162805882,0.48173987,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162806087,0.50595737,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162806287,0.48173987,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162806895,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162807062,0.48173987,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162807264,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162807494,0.48173987,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162807698,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162807896,0.48173987,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162808092,5.42624532,1842.9,1842.6,15.2843]
["bitfinex","ETHUSD",1746162808392,0.98798005,1842.8,1842.6,15.2843]
["bitfinex","ETHUSD",1746162808782,0.50624018,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162809370,0.98798005,1842.7,1842.6,15.2843]
["bitfinex","ETHUSD",1746162809772,0.98798005,1842.7,1842.6,20.71141386]
["bitfinex","ETHUSD",1746162809977,0.98798005,1842.7,1842.6,23.32527833]
["bitfinex","ETHUSD",1746162810374,0.98798005,1842.7,1842.6,17.89816447]
["bitfinex","ETHUSD",1746162811100,0.98798005,1842.7,1842.6,23.32527833]
["bitfinex","ETHUSD",1746162811602,0.98798005,1842.7,1842.6,25.07357321]
["bitfinex","ETHUSD",1746162812165,0.48173987,1842.7,1842.6,25.07357321]
["bitfinex","ETHUSD",1746162812602,0.5066334,1843.0,1842.8,0.7821]
["bitfinex","ETHUSD",1746162813270,0.5066334,1842.9,1842.8,0.7821]
["bitfinex","ETHUSD",1746162821608,0.9896867,1842.9,1842.8,0.7821]
["bitfinex","ETHUSD",1746162822111,6.41591787,1842.9,1842.6,15.2735]
["bitfinex","ETHUSD",1746162822311,5.42663736,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746162822610,5.93327076,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746162822777,0.9896867,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162825102,0.4830533,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162825713,0.98937767,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162828417,0.4830533,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162835333,5.90987264,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162835493,6.41614978,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162837255,5.90987264,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162838363,6.41612225,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162838864,5.90987264,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162839956,6.41606408,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162840741,8.40212574,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162845579,14.94583726,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746162847584,5.42762452,1842.5,1842.1,8.27650336]
["bitfinex","ETHUSD",1746162848079,0.48291505,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746162851280,0.7698,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162851483,0.48139397,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162851668,6.50030325,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162851859,7.29480325,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162852060,7.80029968,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162853388,7.80012965,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162856353,10.80012965,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162856567,10.76452965,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162858660,16.85452965,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162861771,22.62916755,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162863105,19.62916755,1842.3,1842.2,14.5]
["bitfinex","ETHUSD",1746162864080,5.42836838,1842.2,1841.9,0.8232]
["bitfinex","ETHUSD",1746162864281,0.47198806,1842.1,1841.9,0.8232]
["bitfinex","ETHUSD",1746162864684,0.47198806,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746162865475,11.51805521,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746162865685,0.47198806,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746162869208,0.47198806,1842.2,1842.0,19.92878643]
["bitfinex","ETHUSD",1746162869409,0.47198806,1842.2,1842.1,6.19638693]
["bitfinex","ETHUSD",1746162869578,0.47198806,1842.2,1842.1,0.7678]
["bitfinex","ETHUSD",1746162869994,0.47198806,1842.2,1842.1,15.2678]
["bitfinex","ETHUSD",1746162872415,0.47198806,1842.2,1842.1,20.69638693]
["bitfinex","ETHUSD",1746162872575,0.47198806,1842.2,1842.1,22.86256607]
["bitfinex","ETHUSD",1746162872911,19.60910452,1842.6,1842.2,5.42824163]
["bitfinex","ETHUSD",1746162873110,14.18185189,1842.6,1842.1,2.93397914]
["bitfinex","ETHUSD",1746162873314,0.50509881,1842.5,1842.2,5.48255902]
["bitfinex","ETHUSD",1746162873491,0.50509881,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746162873690,15.97025619,1842.6,1842.3,14.5]
["bitfinex","ETHUSD",1746162874315,5.42752192,1842.5,1842.3,15.2628]
["bitfinex","ETHUSD",1746162878814,15.97023226,1842.6,1842.3,15.2628]
["bitfinex","ETHUSD",1746162879015,0.5052963,1842.5,1842.3,15.2628]
["bitfinex","ETHUSD",1746162879205,0.5052963,1842.5,1842.3,17.33189915]
["bitfinex","ETHUSD",1746162879698,15.97023226,1842.6,1842.3,17.33189915]
["bitfinex","ETHUSD",1746162880437,15.97013458,1842.6,1842.3,17.33189915]
["bitfinex","ETHUSD",1746162881000,0.50546514,1842.5,1842.3,22.75989323]
["bitfinex","ETHUSD",1746162881344,0.47606949,1842.4,1842.3,22.75989323]
["bitfinex","ETHUSD",1746162881839,15.97013458,1842.6,1842.3,17.33189915]
["bitfinex","ETHUSD",1746162882144,0.47648447,1842.5,1842.3,22.75986859]
["bitfinex","ETHUSD",1746162882446,0.47648447,1842.5,1842.3,17.33189915]
["bitfinex","ETHUSD",1746162884146,0.47648447,1842.5,1842.4,1.73318992]
["bitfinex","ETHUSD",1746162884648,0.47648447,1842.5,1842.3,0.7628]
["bitfinex","ETHUSD",1746162884960,0.47648447,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162886450,5.90389288,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162886849,6.40908804,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162887053,0.98167963,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162887212,0.33265468,1842.5,1842.4,15.95]
["bitfinex","ETHUSD",1746162887544,5.89232206,1842.5,1842.4,15.95]
["bitfinex","ETHUSD",1746162887751,0.46491365,1842.5,1842.4,15.95]
["bitfinex","ETHUSD",1746162890260,5.89232206,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162890742,6.39786445,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162891649,0.97045604,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162891947,6.39786445,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162896255,0.97045604,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162900353,6.39786445,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162902835,11.37836244,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162905465,17.87033142,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162905828,23.96033142,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162906159,30.4921693,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746162906558,5.42876911,1842.1,1841.8,0.7778]
["bitfinex","ETHUSD",1746162907138,0.46325363,1842.0,1841.8,0.7778]
["bitfinex","ETHUSD",1746162907446,0.46325363,1842.0,1841.9,0.8754858]
["bitfinex","ETHUSD",1746162907645,0.46325363,1842.0,1841.9,21.44225124]
["bitfinex","ETHUSD",1746162907837,18.04946635,1842.5,1842.2,0.8159]
["bitfinex","ETHUSD",1746162908086,0.4609708,1842.4,1842.2,0.8159]
["bitfinex","ETHUSD",1746162908634,0.4609708,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162909064,0.96674361,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162911064,0.4609708,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162912255,0.96676471,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162912658,0.4609708,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162913887,5.88867379,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162914472,6.39445959,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162914845,8.3285684,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162917361,11.3285684,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162918880,14.232571,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162919285,18.730971,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162919578,20.77193998,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746162919786,5.42909105,1842.0,1841.6,2.85996898]
["bitfinex","ETHUSD",1746162919998,5.42909105,1842.0,1841.7,0.2859969]
["bitfinex","ETHUSD",1746162920295,0.46145499,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162920652,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162922188,6.39597056,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162922591,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162925271,6.3956279,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162925600,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162926071,6.39561852,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162926273,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162930506,6.3955762,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162932208,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162933516,6.39570855,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162936277,11.82516396,1841.9,1841.6,2.04096898]
["bitfinex","ETHUSD",1746162936604,0.46145499,1841.9,1841.7,0.7892]
["bitfinex","ETHUSD",1746162936812,5.89070686,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162939618,0.46145499,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162942918,5.89063138,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162943136,6.39619621,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162945417,0.96701982,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162945921,6.39619621,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162946134,0.96701982,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162949932,6.39619621,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162951535,8.35832709,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162951832,14.48872709,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746162952010,5.43094552,1841.3,1841.2,0.7644]
["bitfinex","ETHUSD",1746162952222,0.45792643,1841.3,1841.1,4.502]
["bitfinex","ETHUSD",1746162952443,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746162952614,0.45792643,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746162952949,5.88916692,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746162953178,6.70916692,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746162953298,8.42930191,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746162954537,17.51930191,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746162955235,17.51930191,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746162955416,17.51930191,1841.2,1840.5,0.7644]
["bitfinex","ETHUSD",1746162955417,5.43301097,1840.6,1840.5,0.7644]
["bitfinex","ETHUSD",1746162955611,5.88256154,1840.6,1840.5,0.7644]
["bitfinex","ETHUSD",1746162955818,5.88256154,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162956214,6.8903,1840.9,1840.5,15.3104]
["bitfinex","ETHUSD",1746162956413,0.44955057,1840.8,1840.5,15.3104]
["bitfinex","ETHUSD",1746162956630,5.43242996,1840.8,1840.5,15.3104]
["bitfinex","ETHUSD",1746162956820,0.44955057,1840.7,1840.5,15.3104]
["bitfinex","ETHUSD",1746162957024,11.52229411,1840.9,1840.5,20.74367016]
["bitfinex","ETHUSD",1746162957228,5.43294609,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162957732,0.44955057,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162958125,5.43294609,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162958323,5.88256154,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162958537,0.44955057,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162958854,9.58480774,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746162959055,0.44581055,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162959255,0.44581055,1840.7,1840.5,19.93325269]
["bitfinex","ETHUSD",1746162959398,0.44581055,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162960012,0.44581055,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746162960338,6.09,1840.9,1840.6,5.43280501]
["bitfinex","ETHUSD",1746162960545,0.44581055,1840.7,1840.6,5.43280501]
["bitfinex","ETHUSD",1746162960760,6.09,1840.9,1840.6,5.43280501]
["bitfinex","ETHUSD",1746162960907,0.44581055,1840.7,1840.6,5.43280501]
["bitfinex","ETHUSD",1746162961103,6.09,1840.9,1840.6,5.43280501]
["bitfinex","ETHUSD",1746162961445,0.44581055,1840.8,1840.6,5.43299144]
["bitfinex","ETHUSD",1746162961636,9.88603097,1841.0,1840.6,5.43299144]
["bitfinex","ETHUSD",1746162961954,0.44581055,1840.9,1840.5,22.80673259]
["bitfinex","ETHUSD",1746162962146,0.44581055,1840.9,1840.6,5.4328986]
["bitfinex","ETHUSD",1746162963145,0.44581055,1840.9,1840.6,5.43282771]
["bitfinex","ETHUSD",1746162963911,0.44581055,1840.9,1840.5,22.80674404]
["bitfinex","ETHUSD",1746162964112,5.8779405,1840.9,1840.5,22.80674404]
["bitfinex","ETHUSD",1746162964314,5.8779405,1840.9,1840.5,20.76577506]
["bitfinex","ETHUSD",1746162964612,7.74301933,1840.9,1840.5,20.76577506]
["bitfinex","ETHUSD",1746162965025,7.74304275,1840.9,1840.5,20.76577506]
["bitfinex","ETHUSD",1746162966030,7.74304275,1840.9,1840.5,15.3326]
["bitfinex","ETHUSD",1746162966228,5.43242259,1840.8,1840.5,15.3326]
["bitfinex","ETHUSD",1746162966523,5.43242259,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746162966524,5.87925248,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162966733,6.55030773,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162967758,11.98328058,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162967914,6.55030773,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162968364,5.43301097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162968693,5.87646653,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162969295,7.07449363,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162969463,7.85289363,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162974106,1.64148266,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162974306,0.44345556,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162974512,6.10381215,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162974716,0.44345556,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162974901,6.10381215,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162975215,0.44345556,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162975609,6.10381215,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162975802,0.44345556,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162976111,6.10381215,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162976303,0.44345556,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162976502,17.72699367,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746162976702,0.44345556,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162977106,5.87617858,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162977984,0.44345556,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162982696,5.87617842,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162983231,0.44345556,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162983725,5.87618256,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746162984221,0.50632641,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162984419,0.94860405,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162991128,6.38187641,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162991693,0.94886544,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162993719,6.38187641,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162993914,7.80836405,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746162997708,5.433513,1840.5,1840.1,8.30224476]
["bitfinex","ETHUSD",1746162997909,0.5065878,1840.4,1840.1,8.30224476]
["bitfinex","ETHUSD",1746162998282,5.87546456,1840.4,1840.1,2.86796898]
["bitfinex","ETHUSD",1746162998621,5.43396446,1840.3,1840.1,0.827]
["bitfinex","ETHUSD",1746162998824,5.9406081,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746162999135,6.38246999,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163001218,5.87582635,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163001724,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163001935,10.86761633,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163002141,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163002448,0.94837867,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163003370,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163003668,5.43377209,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163003954,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163004251,5.43377209,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163004649,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163005351,5.43377209,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163005550,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163005730,7.12948179,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163006030,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163006253,7.12948179,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163006461,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163006624,7.12948179,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163006947,0.44186189,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163007153,7.92508179,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746163007328,1.23256799,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163007523,0.44005981,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163007747,0.50648761,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163007955,6.38044406,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163014453,14.62984406,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746163018295,5.4347826,1840.0,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163018585,17.70345755,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163018731,16.91385755,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163018936,17.68195755,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163019532,7.78987956,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163019737,16.91485755,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163020281,19.23042692,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163021487,11.47977956,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163021646,16.91485755,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163022642,7.02177956,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163022981,6.51529195,1839.9,1839.8,0.1600282]
["bitfinex","ETHUSD",1746163023163,0.42529195,1839.9,1839.7,0.7519]
["bitfinex","ETHUSD",1746163023884,0.42529195,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163024385,6.81048607,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163024624,0.93042806,1839.9,1839.8,20.71227341]
["bitfinex","ETHUSD",1746163024916,0.42529195,1839.9,1839.8,24.10509502]
["bitfinex","ETHUSD",1746163025082,3.64106611,1840.3,1840.1,5.43435205]
["bitfinex","ETHUSD",1746163025282,3.64106611,1840.3,1840.2,0.8145]
["bitfinex","ETHUSD",1746163026878,9.07496275,1840.3,1840.1,0.8031]
["bitfinex","ETHUSD",1746163027080,5.43389664,1840.3,1840.1,0.8031]
["bitfinex","ETHUSD",1746163027710,5.43389664,1840.3,1840.0,2.04096898]
["bitfinex","ETHUSD",1746163028018,5.43389664,1840.3,1840.0,0.7923]
["bitfinex","ETHUSD",1746163029081,6.59832486,1840.3,1839.8,20.76523349]
["bitfinex","ETHUSD",1746163029318,5.43403984,1840.3,1839.9,5.43507098]
["bitfinex","ETHUSD",1746163030419,5.43403984,1840.3,1839.8,20.76529986]
["bitfinex","ETHUSD",1746163030725,5.43403984,1840.3,1839.8,20.76527887]
["bitfinex","ETHUSD",1746163031321,5.43403984,1840.3,1839.9,5.43507355]
["bitfinex","ETHUSD",1746163031520,0.35801704,1840.2,1839.8,20.76528371]
["bitfinex","ETHUSD",1746163031823,0.35801704,1840.2,1839.8,29.02459695]
["bitfinex","ETHUSD",1746163032124,0.35801704,1840.2,1839.8,29.02454656]
["bitfinex","ETHUSD",1746163032333,5.4345512,1840.1,1839.8,18.15427667]
["bitfinex","ETHUSD",1746163032630,5.43507799,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163032989,11.37544625,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746163033184,0.36003924,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163033389,5.79511723,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163033630,0.36003924,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163034785,9.87999276,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163035593,10.70909276,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746163035792,5.43566885,1839.7,1839.6,0.5]
["bitfinex","ETHUSD",1746163036318,5.79570809,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163037402,6.58520809,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163037739,5.79570809,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163038636,6.91881681,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163038798,7.42422767,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163039200,6.91881681,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163040049,7.42420469,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163040401,7.42420469,1839.7,1839.6,0.5]
["bitfinex","ETHUSD",1746163040801,7.42420469,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163044036,7.42420469,1839.7,1839.6,0.5]
["bitfinex","ETHUSD",1746163044638,7.42420469,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163045221,6.91881681,1839.7,1839.6,15.0]
["bitfinex","ETHUSD",1746163045419,0.36003924,1839.7,1839.6,15.8316]
["bitfinex","ETHUSD",1746163047022,0.36003924,1839.7,1839.6,17.87256898]
["bitfinex","ETHUSD",1746163047649,0.36003924,1839.7,1839.6,23.30853332]
["bitfinex","ETHUSD",1746163049604,19.64137753,1840.2,1839.9,0.8061]
["bitfinex","ETHUSD",1746163050870,25.07582924,1840.2,1839.9,0.8061]
["bitfinex","ETHUSD",1746163051048,7.94208118,1840.1,1839.9,0.8061]
["bitfinex","ETHUSD",1746163052550,2.50758292,1840.1,1839.9,0.8061]
["bitfinex","ETHUSD",1746163052907,2.50758292,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163053406,16.00035235,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746163053811,6.09,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746163054213,33.98374051,1840.4,1840.0,21.97572825]
["bitfinex","ETHUSD",1746163054440,5.43396661,1840.3,1840.0,16.54096898]
["bitfinex","ETHUSD",1746163054948,33.98361523,1840.4,1840.0,21.97575088]
["bitfinex","ETHUSD",1746163055114,38.3683618,1840.4,1840.0,16.54096898]
["bitfinex","ETHUSD",1746163055314,0.50521042,1840.3,1840.0,16.54096898]
["bitfinex","ETHUSD",1746163055543,5.43402742,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746163057460,38.3683618,1840.4,1840.0,14.5]
["bitfinex","ETHUSD",1746163057750,0.5054285,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746163058111,38.3683618,1840.4,1840.0,14.5]
["bitfinex","ETHUSD",1746163058311,38.3683618,1840.4,1840.0,19.9347729]
["bitfinex","ETHUSD",1746163058526,38.3683618,1840.4,1840.0,19.93454562]
["bitfinex","ETHUSD",1746163058750,24.024,1840.4,1840.1,8.30702842]
["bitfinex","ETHUSD",1746163058923,3.64106611,1840.5,1840.2,5.4339574]
["bitfinex","ETHUSD",1746163059124,3.64106611,1840.5,1840.3,2.04096898]
["bitfinex","ETHUSD",1746163059627,3.64106611,1840.5,1840.3,2.80416898]
["bitfinex","ETHUSD",1746163060816,9.07440648,1840.5,1840.3,2.80416898]
["bitfinex","ETHUSD",1746163061013,5.43334037,1840.5,1840.3,2.80416898]
["bitfinex","ETHUSD",1746163061347,0.36261908,1840.4,1840.3,2.80416898]
["bitfinex","ETHUSD",1746163061950,0.36261908,1840.4,1840.3,0.7632]
["bitfinex","ETHUSD",1746163063256,15.39154098,1840.6,1840.3,0.7632]
["bitfinex","ETHUSD",1746163063430,0.36261908,1840.4,1840.3,0.7632]
["bitfinex","ETHUSD",1746163063633,5.43331499,1840.5,1840.1,8.30506612]
["bitfinex","ETHUSD",1746163063827,0.36261908,1840.4,1840.1,8.30506612]
["bitfinex","ETHUSD",1746163069667,0.36261908,1840.4,1840.1,2.87076898]
["bitfinex","ETHUSD",1746163069668,5.79627264,1840.4,1840.1,2.87076898]
["bitfinex","ETHUSD",1746163070172,0.36261908,1840.4,1840.1,8.30521821]
["bitfinex","ETHUSD",1746163071676,5.43395254,1840.3,1840.1,0.8298]
["bitfinex","ETHUSD",1746163071870,5.43395254,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746163071871,10.86812266,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746163072071,0.36596521,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746163072768,5.80020795,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746163075678,6.21618725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163075979,2.34791068,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163076468,1.14627116,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163077847,1.65198659,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163079478,0.87028659,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163081970,6.30477384,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163084075,7.06747384,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163084389,8.31765965,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746163086611,6.25594928,1839.8,1839.4,2.04096898]
["bitfinex","ETHUSD",1746163086978,5.43569696,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746163087185,0.36457116,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163088384,5.43585634,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746163088715,5.79537618,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163089013,0.35941184,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163089313,5.79537618,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163091003,7.68369998,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163093189,8.18851728,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163093729,11.18851728,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746163095693,5.43650902,1839.5,1839.3,0.005]
["bitfinex","ETHUSD",1746163096027,5.79464214,1839.4,1839.3,0.005]
["bitfinex","ETHUSD",1746163096327,5.79464214,1839.4,1839.3,14.505]
["bitfinex","ETHUSD",1746163096821,0.35808675,1839.4,1839.3,14.505]
["bitfinex","ETHUSD",1746163098327,0.35808675,1839.4,1839.0,2.86964652]
["bitfinex","ETHUSD",1746163098622,0.35808675,1839.4,1839.2,7.4780043]
["bitfinex","ETHUSD",1746163099323,0.35808675,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746163102739,0.35808675,1839.4,1839.3,4.5]
["bitfinex","ETHUSD",1746163103238,5.79464214,1839.4,1839.3,4.5]
["bitfinex","ETHUSD",1746163103830,6.23634222,1839.1,1839.0,0.00227754]
["bitfinex","ETHUSD",1746163104034,9.23722934,1838.8,1838.7,1e-08]
["bitfinex","ETHUSD",1746163104232,22.73260718,1838.8,1838.7,1e-08]
["bitfinex","ETHUSD",1746163104557,23.28260718,1838.8,1838.7,1e-08]
["bitfinex","ETHUSD",1746163104844,9.23900445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746163105046,20.33853501,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746163105203,5.44040041,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163105406,6.21920041,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163105606,5.78885728,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163107811,0.34845687,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163108012,4.506,1838.2,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163108230,0.34845687,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163108435,4.506,1838.2,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163108630,0.34845687,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163108833,6.9119,1838.5,1838.0,7.88906458]
["bitfinex","ETHUSD",1746163109142,4.81057945,1838.4,1838.0,7.88879967]
["bitfinex","ETHUSD",1746163109344,4.81057945,1838.4,1838.1,5.44039137]
["bitfinex","ETHUSD",1746163109643,4.81057945,1838.4,1838.0,7.88877324]
["bitfinex","ETHUSD",1746163109843,4.81057945,1838.4,1838.1,5.44033176]
["bitfinex","ETHUSD",1746163110407,4.81057945,1838.4,1838.2,5.43999185]
["bitfinex","ETHUSD",1746163110609,0.30457945,1838.4,1838.2,6.24943848]
["bitfinex","ETHUSD",1746163111041,0.30457945,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163111242,16.83137703,1838.7,1838.3,14.5]
["bitfinex","ETHUSD",1746163111444,0.30464949,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163112735,5.74367368,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163114143,0.30464949,1838.6,1838.3,19.93968486]
["bitfinex","ETHUSD",1746163114546,0.30464949,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163114547,5.74364087,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163115646,0.30464949,1838.6,1838.3,19.93980338]
["bitfinex","ETHUSD",1746163115813,0.30464949,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163116012,6.09,1838.9,1838.6,5.43862517]
["bitfinex","ETHUSD",1746163116243,0.2831224,1838.8,1838.6,5.43862517]
["bitfinex","ETHUSD",1746163116842,0.2831224,1838.8,1838.6,5.49300939]
["bitfinex","ETHUSD",1746163117038,0.2831224,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746163117235,0.2831224,1838.8,1838.7,7.36388856]
["bitfinex","ETHUSD",1746163117411,16.84597674,1839.2,1838.8,5.43807763]
["bitfinex","ETHUSD",1746163117611,0.2831224,1839.1,1838.8,5.43807763]
["bitfinex","ETHUSD",1746163118441,0.2831224,1839.1,1838.7,6.27070423]
["bitfinex","ETHUSD",1746163118442,5.72064949,1839.1,1838.7,6.27070423]
["bitfinex","ETHUSD",1746163119050,0.2831224,1839.1,1838.8,5.43827912]
["bitfinex","ETHUSD",1746163119254,0.2831224,1839.1,1838.9,5.43783295]
["bitfinex","ETHUSD",1746163119638,0.2831224,1839.1,1838.8,5.43822821]
["bitfinex","ETHUSD",1746163119846,0.2831224,1839.1,1838.8,6.06526103]
["bitfinex","ETHUSD",1746163120033,0.2831224,1839.1,1838.7,0.8321]
["bitfinex","ETHUSD",1746163120342,0.2831224,1839.1,1838.7,6.27054588]
["bitfinex","ETHUSD",1746163120845,5.43873283,1838.7,1838.3,19.93965924]
["bitfinex","ETHUSD",1746163121018,5.98260611,1838.7,1838.3,19.93965924]
["bitfinex","ETHUSD",1746163121218,0.2831224,1838.6,1838.3,19.93965924]
["bitfinex","ETHUSD",1746163121648,0.2831224,1838.6,1838.4,5.439473]
["bitfinex","ETHUSD",1746163121950,0.2831224,1838.6,1838.3,19.93959863]
["bitfinex","ETHUSD",1746163122253,0.2831224,1838.6,1838.4,5.43950737]
["bitfinex","ETHUSD",1746163122654,0.2831224,1838.6,1838.3,19.93964367]
["bitfinex","ETHUSD",1746163123024,0.2831224,1838.6,1838.4,5.43948969]
["bitfinex","ETHUSD",1746163123355,12.29479242,1839.0,1838.6,5.43868652]
["bitfinex","ETHUSD",1746163123559,1.22947924,1838.9,1838.6,5.43868652]
["bitfinex","ETHUSD",1746163124066,1.22947924,1838.9,1838.5,5.43903572]
["bitfinex","ETHUSD",1746163124229,1.22947924,1838.9,1838.5,5.43900745]
["bitfinex","ETHUSD",1746163124431,6.857,1839.0,1838.6,6.22921258]
["bitfinex","ETHUSD",1746163124656,12.29473939,1839.0,1838.6,6.22921258]
["bitfinex","ETHUSD",1746163124830,6.857,1839.0,1838.6,11.66802841]
["bitfinex","ETHUSD",1746163125026,6.857,1839.0,1838.6,6.22921258]
["bitfinex","ETHUSD",1746163125339,6.857,1839.0,1838.6,0.7905]
["bitfinex","ETHUSD",1746163125533,13.82438565,1839.0,1838.5,5.439034]
["bitfinex","ETHUSD",1746163125738,3.0,1838.8,1838.4,5.43935709]
["bitfinex","ETHUSD",1746163126238,3.0,1838.8,1838.5,5.43920006]
["bitfinex","ETHUSD",1746163127251,3.0,1838.8,1838.6,5.43872951]
["bitfinex","ETHUSD",1746163127446,3.0,1838.8,1838.4,5.43951261]
["bitfinex","ETHUSD",1746163127652,9.28220683,1838.8,1838.3,15.2905]
["bitfinex","ETHUSD",1746163127949,5.43864756,1838.7,1838.3,20.73019209]
["bitfinex","ETHUSD",1746163128536,0.84382338,1838.8,1838.4,5.43931087]
["bitfinex","ETHUSD",1746163128743,6.28220288,1838.8,1838.4,5.43931087]
["bitfinex","ETHUSD",1746163128941,0.84382338,1838.8,1838.4,5.43931087]
["bitfinex","ETHUSD",1746163129135,6.2821569,1838.8,1838.4,5.43931087]
["bitfinex","ETHUSD",1746163129564,0.84382338,1838.8,1838.5,5.43893093]
["bitfinex","ETHUSD",1746163129728,5.43808837,1838.9,1838.5,5.43893093]
["bitfinex","ETHUSD",1746163129925,3.0,1838.8,1838.5,5.43893093]
["bitfinex","ETHUSD",1746163131362,3.0,1838.8,1838.6,5.43891176]
["bitfinex","ETHUSD",1746163131556,3.0,1838.8,1838.5,5.43910313]
["bitfinex","ETHUSD",1746163131757,3.0,1838.9,1838.6,5.43888428]
["bitfinex","ETHUSD",1746163132058,5.13913761,1838.9,1838.6,5.43888428]
["bitfinex","ETHUSD",1746163132254,10.57718695,1838.9,1838.5,5.4390873]
["bitfinex","ETHUSD",1746163132451,5.43848662,1838.8,1838.3,15.2905]
["bitfinex","ETHUSD",1746163132656,5.43851776,1838.8,1838.3,26.16977196]
["bitfinex","ETHUSD",1746163132856,7.04010069,1838.8,1838.3,20.73007268]
["bitfinex","ETHUSD",1746163133167,5.43872426,1838.7,1838.3,20.73007268]
["bitfinex","ETHUSD",1746163134138,7.04010587,1838.8,1838.3,26.16965614]
["bitfinex","ETHUSD",1746163134475,1.60158293,1838.8,1838.4,5.43930657]
["bitfinex","ETHUSD",1746163134637,3.0,1838.9,1838.7,5.43857705]
["bitfinex","ETHUSD",1746163134843,8.43808004,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163135064,8.43808004,1838.9,1838.4,5.43930258]
["bitfinex","ETHUSD",1746163135240,5.4385551,1838.8,1838.4,5.43936107]
["bitfinex","ETHUSD",1746163135443,6.82621861,1838.8,1838.4,5.43936107]
["bitfinex","ETHUSD",1746163135752,6.82621861,1838.8,1838.3,20.73020394]
["bitfinex","ETHUSD",1746163136066,1.38766351,1838.8,1838.4,10.87878136]
["bitfinex","ETHUSD",1746163136381,1.38766351,1838.8,1838.4,5.43927428]
["bitfinex","ETHUSD",1746163136586,0.28803191,1838.7,1838.4,10.87854704]
["bitfinex","ETHUSD",1746163136737,0.28803191,1838.7,1838.4,5.43927276]
["bitfinex","ETHUSD",1746163137167,0.28803191,1838.7,1838.5,5.43901634]
["bitfinex","ETHUSD",1746163137373,0.28803191,1838.7,1838.4,5.43933115]
["bitfinex","ETHUSD",1746163137592,0.28803191,1838.7,1838.4,10.87863339]
["bitfinex","ETHUSD",1746163137778,0.28803191,1838.7,1838.4,5.43930224]
["bitfinex","ETHUSD",1746163137978,0.28803191,1838.7,1838.4,5.43929655]
["bitfinex","ETHUSD",1746163138154,0.28803191,1838.7,1838.5,5.43910181]
["bitfinex","ETHUSD",1746163138678,0.28803191,1838.6,1838.5,5.43910181]
["bitfinex","ETHUSD",1746163138986,10.00522176,1838.9,1838.5,5.43910181]
["bitfinex","ETHUSD",1746163139186,0.28803191,1838.6,1838.5,5.43899029]
["bitfinex","ETHUSD",1746163139363,6.25322218,1838.9,1838.5,5.43899029]
["bitfinex","ETHUSD",1746163139565,0.28803191,1838.6,1838.5,5.43899029]
["bitfinex","ETHUSD",1746163139763,0.50571193,1838.8,1838.3,20.73028403]
["bitfinex","ETHUSD",1746163139968,0.28803191,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163140200,0.28845266,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746163140355,12.29476496,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746163140551,0.28845266,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746163140751,6.857,1839.0,1838.6,10.87768969]
["bitfinex","ETHUSD",1746163141027,0.28845266,1838.7,1838.6,5.43876878]
["bitfinex","ETHUSD",1746163141182,0.50567066,1838.9,1838.6,5.43876878]
["bitfinex","ETHUSD",1746163141350,0.28845266,1838.7,1838.6,5.43876878]
["bitfinex","ETHUSD",1746163141550,12.29475837,1839.0,1838.6,5.43876878]
["bitfinex","ETHUSD",1746163141753,0.28845266,1838.7,1838.6,5.43876878]
["bitfinex","ETHUSD",1746163142057,0.28845266,1838.7,1838.5,5.43908866]
["bitfinex","ETHUSD",1746163142258,5.43804056,1838.9,1838.5,5.43908866]
["bitfinex","ETHUSD",1746163142457,0.28845266,1838.8,1838.5,5.43908866]
["bitfinex","ETHUSD",1746163144154,0.28845266,1838.8,1838.6,5.43888418]
["bitfinex","ETHUSD",1746163144550,12.29493227,1839.0,1838.6,5.43888418]
["bitfinex","ETHUSD",1746163144779,0.28845266,1838.7,1838.5,5.43904851]
["bitfinex","ETHUSD",1746163144973,12.29493227,1839.0,1838.5,5.43904851]
["bitfinex","ETHUSD",1746163145188,0.28845266,1838.6,1838.5,5.43904851]
["bitfinex","ETHUSD",1746163145414,5.43812874,1838.9,1838.5,5.43904851]
["bitfinex","ETHUSD",1746163145618,5.43812874,1838.9,1838.4,6.25386056]
["bitfinex","ETHUSD",1746163145619,0.28880324,1838.6,1838.4,6.25382689]
["bitfinex","ETHUSD",1746163145792,0.50620659,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163145991,0.50620659,1838.7,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163146479,5.43812874,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163146812,0.54381287,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163147021,0.50622315,1838.7,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163147485,5.43812874,1838.9,1838.5,5.43921675]
["bitfinex","ETHUSD",1746163147820,5.43812874,1838.9,1838.4,6.25382689]
["bitfinex","ETHUSD",1746163147821,5.43812874,1838.9,1838.4,6.25387809]
["bitfinex","ETHUSD",1746163148118,5.94467957,1838.8,1838.4,5.43937809]
["bitfinex","ETHUSD",1746163148324,6.75342578,1838.7,1838.3,20.75887512]
["bitfinex","ETHUSD",1746163148544,7.34789374,1838.7,1838.3,20.75887512]
["bitfinex","ETHUSD",1746163148886,7.34803812,1838.7,1838.3,20.75889363]
["bitfinex","ETHUSD",1746163149087,0.50625092,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163149320,0.50625092,1838.6,1838.3,19.93978548]
["bitfinex","ETHUSD",1746163149506,0.50625092,1838.5,1838.3,19.93978548]
["bitfinex","ETHUSD",1746163149712,6.8417872,1838.7,1838.3,19.93978548]
["bitfinex","ETHUSD",1746163149918,0.68417872,1838.6,1838.3,19.93978548]
["bitfinex","ETHUSD",1746163150130,6.12331494,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746163150412,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163150807,5.94590625,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163151395,6.71100625,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163151704,8.82301497,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163152531,12.37301497,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746163152828,6.21840041,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163153027,0.778,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163153227,0.50639364,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163153407,0.79435537,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163153607,0.28796173,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163154002,10.01512812,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163154310,0.28796173,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163154626,0.28796173,1838.1,1838.0,20.3480956]
["bitfinex","ETHUSD",1746163154797,0.28796173,1838.1,1838.0,21.83883552]
["bitfinex","ETHUSD",1746163154993,8.21606611,1838.4,1838.1,5.44037616]
["bitfinex","ETHUSD",1746163155224,3.64106611,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746163155422,3.64106611,1838.4,1838.2,6.20648123]
["bitfinex","ETHUSD",1746163156831,3.64106611,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746163157326,3.64106611,1838.4,1838.0,21.83867401]
["bitfinex","ETHUSD",1746163157533,3.64106611,1838.4,1838.1,5.44038262]
["bitfinex","ETHUSD",1746163157840,0.8103,1838.5,1838.0,20.34792259]
["bitfinex","ETHUSD",1746163158134,5.94503155,1838.4,1838.0,20.34792259]
["bitfinex","ETHUSD",1746163158342,0.50550162,1838.4,1838.0,20.34792259]
["bitfinex","ETHUSD",1746163158514,6.24968324,1838.5,1838.0,20.34792259]
["bitfinex","ETHUSD",1746163158703,0.8103,1838.5,1838.1,5.44032248]
["bitfinex","ETHUSD",1746163158903,6.24963521,1838.5,1838.1,5.44032248]
["bitfinex","ETHUSD",1746163159239,5.43958815,1838.4,1838.0,20.34792082]
["bitfinex","ETHUSD",1746163159941,6.24967651,1838.5,1838.0,20.34789297]
["bitfinex","ETHUSD",1746163160142,6.24967651,1838.5,1838.1,5.44029315]
["bitfinex","ETHUSD",1746163160299,0.50544537,1838.4,1838.1,5.44029315]
["bitfinex","ETHUSD",1746163160642,6.24967651,1838.5,1838.1,5.44029315]
["bitfinex","ETHUSD",1746163160841,11.689145,1838.5,1838.0,20.34791726]
["bitfinex","ETHUSD",1746163161145,5.43955948,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163161448,5.43955948,1838.4,1838.0,20.34795216]
["bitfinex","ETHUSD",1746163161599,6.24972637,1838.5,1838.0,20.34795216]
["bitfinex","ETHUSD",1746163161798,13.46706792,1838.5,1838.0,20.34795216]
["bitfinex","ETHUSD",1746163162103,0.50549924,1838.4,1838.1,5.44035191]
["bitfinex","ETHUSD",1746163162519,8.02760295,1838.5,1838.1,5.44035191]
["bitfinex","ETHUSD",1746163163431,0.50548952,1838.4,1838.1,5.44035191]
["bitfinex","ETHUSD",1746163163633,0.50548952,1838.4,1838.0,20.34793189]
["bitfinex","ETHUSD",1746163163838,8.02760295,1838.5,1838.0,20.34793189]
["bitfinex","ETHUSD",1746163164255,8.02760295,1838.5,1838.0,25.78840477]
["bitfinex","ETHUSD",1746163164557,0.50546796,1838.4,1838.1,5.44034103]
["bitfinex","ETHUSD",1746163165055,13.46708189,1838.5,1838.0,20.34791736]
["bitfinex","ETHUSD",1746163165255,6.78630197,1838.4,1838.0,20.34791736]
["bitfinex","ETHUSD",1746163165399,1.34670819,1838.4,1838.0,20.34790523]
["bitfinex","ETHUSD",1746163165812,1.34670819,1838.4,1838.1,5.44026772]
["bitfinex","ETHUSD",1746163166008,8.02753237,1838.5,1838.1,5.44026772]
["bitfinex","ETHUSD",1746163166230,0.50547865,1838.4,1838.1,5.44026772]
["bitfinex","ETHUSD",1746163166429,5.94509724,1838.4,1838.0,20.34793214]
["bitfinex","ETHUSD",1746163166735,0.26055453,1838.3,1838.0,20.34793214]
["bitfinex","ETHUSD",1746163167235,5.43961859,1838.4,1838.0,20.34793214]
["bitfinex","ETHUSD",1746163167438,0.26055453,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163167616,5.43984367,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163167810,0.25999233,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163167999,6.78641889,1838.4,1838.0,20.34798331]
["bitfinex","ETHUSD",1746163168199,0.25999233,1838.1,1838.0,20.34798331]
["bitfinex","ETHUSD",1746163168402,1.3467151,1838.4,1838.0,20.34789274]
["bitfinex","ETHUSD",1746163168640,1.3467151,1838.4,1838.1,5.44028401]
["bitfinex","ETHUSD",1746163168902,1.3467151,1838.4,1838.2,5.43998427]
["bitfinex","ETHUSD",1746163169103,9.8899273,1838.7,1838.3,5.43966356]
["bitfinex","ETHUSD",1746163170139,9.08006478,1838.6,1838.2,6.2228338]
["bitfinex","ETHUSD",1746163171547,5.43935407,1838.5,1838.2,0.7828]
["bitfinex","ETHUSD",1746163171707,5.43935407,1838.5,1838.1,5.44022377]
["bitfinex","ETHUSD",1746163171908,6.89129596,1838.5,1838.0,21.11848862]
["bitfinex","ETHUSD",1746163172112,6.2215133,1838.4,1838.0,21.11848862]
["bitfinex","ETHUSD",1746163173140,7.67312214,1838.5,1838.0,21.11840338]
["bitfinex","ETHUSD",1746163173340,7.67312214,1838.5,1838.1,5.44029395]
["bitfinex","ETHUSD",1746163173543,0.50586778,1838.4,1838.1,5.44029395]
["bitfinex","ETHUSD",1746163173947,7.67312214,1838.5,1838.1,5.44029395]
["bitfinex","ETHUSD",1746163174142,0.76731221,1838.4,1838.1,5.44029395]
["bitfinex","ETHUSD",1746163174439,5.43951265,1838.4,1838.0,26.55892511]
["bitfinex","ETHUSD",1746163174648,7.6732204,1838.5,1838.0,21.11836625]
["bitfinex","ETHUSD",1746163174852,7.6732204,1838.5,1838.1,5.44038757]
["bitfinex","ETHUSD",1746163175060,5.43952424,1838.4,1838.0,21.11836625]
["bitfinex","ETHUSD",1746163175560,7.67324718,1838.5,1838.0,28.60901924]
["bitfinex","ETHUSD",1746163175736,1.27349525,1838.4,1838.0,28.60902169]
["bitfinex","ETHUSD",1746163175936,1.27349525,1838.4,1838.1,5.4401799]
["bitfinex","ETHUSD",1746163176350,0.76732472,1838.4,1838.1,5.4401799]
["bitfinex","ETHUSD",1746163177460,6.20686655,1838.4,1838.0,23.16876595]
["bitfinex","ETHUSD",1746163177842,0.76732472,1838.4,1838.1,5.44029112]
["bitfinex","ETHUSD",1746163178043,6.09,1838.6,1838.2,8.28453817]
["bitfinex","ETHUSD",1746163178724,19.90943275,1838.7,1838.2,8.28453817]
["bitfinex","ETHUSD",1746163178925,14.47051428,1838.7,1838.2,8.28453817]
["bitfinex","ETHUSD",1746163179234,0.50636387,1838.6,1838.3,5.43977095]
["bitfinex","ETHUSD",1746163179433,2.00405169,1838.6,1838.3,5.43977095]
["bitfinex","ETHUSD",1746163179636,0.50636387,1838.6,1838.4,5.43930101]
["bitfinex","ETHUSD",1746163179955,9.03176611,1838.7,1838.4,5.43930101]
["bitfinex","ETHUSD",1746163180329,9.03176611,1838.7,1838.3,5.43965874]
["bitfinex","ETHUSD",1746163180330,14.47042105,1838.7,1838.3,5.43965874]
["bitfinex","ETHUSD",1746163180756,14.47042105,1838.7,1838.0,20.34806693]
["bitfinex","ETHUSD",1746163180757,6.2149468,1838.4,1838.0,21.1548805]
["bitfinex","ETHUSD",1746163181144,6.2149468,1838.4,1838.0,15.7142992]
["bitfinex","ETHUSD",1746163181343,7.38036661,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163181549,0.26167882,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163181928,12.82012354,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163182144,0.26167882,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163182425,5.43991447,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163182652,7.38023042,1838.4,1838.0,20.3480956]
["bitfinex","ETHUSD",1746163183026,0.26167882,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163183427,7.38023042,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163183623,0.26167882,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163183828,5.94621871,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163184046,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163184247,5.44030962,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163184557,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163184763,0.26167882,1838.1,1838.0,20.3480956]
["bitfinex","ETHUSD",1746163184956,12.81997804,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163185139,0.26167882,1838.1,1838.0,20.34801467]
["bitfinex","ETHUSD",1746163185346,6.21478417,1838.4,1838.0,20.34801467]
["bitfinex","ETHUSD",1746163185533,0.26167882,1838.1,1838.0,20.34801467]
["bitfinex","ETHUSD",1746163185726,6.21478417,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163185929,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163186129,6.21478417,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163186361,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163186561,0.50647708,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163186778,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163186951,5.43983517,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163187155,0.26167882,1838.1,1838.0,20.3480956]
["bitfinex","ETHUSD",1746163187330,6.21483755,1838.4,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163187532,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163187830,0.62148376,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163187831,5.94640148,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163188138,5.43987481,1838.3,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163188477,6.20843849,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163188643,5.70193171,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163189227,0.26167882,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163189426,6.27195198,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163190441,0.83184433,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163191631,0.8067,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163192168,1.06837882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163192968,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163193451,6.01027679,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163193757,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163194261,6.01027679,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163194467,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163194772,6.01027679,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163194969,0.26167882,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163195350,6.01027679,1838.2,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163195547,0.25950016,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163195749,0.86052784,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163195945,6.04142809,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163196174,7.11332825,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163196488,7.61955959,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163197270,2.17915918,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163197975,7.61955959,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163203757,13.70955959,1838.1,1838.0,14.9073992]
["bitfinex","ETHUSD",1746163205110,17.25955959,1838.1,1838.0,0.4073992]
["bitfinex","ETHUSD",1746163208659,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163208970,6.45227025,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163209285,6.95850159,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163209900,6.95850159,1837.4,1836.9,0.00115697]
["bitfinex","ETHUSD",1746163209901,0.8063,1837.1,1836.9,0.00115697]
["bitfinex","ETHUSD",1746163210070,0.24818023,1837.0,1836.9,0.00115697]
["bitfinex","ETHUSD",1746163210391,5.69183836,1837.0,1836.9,14.50115697]
["bitfinex","ETHUSD",1746163210592,0.24818023,1837.0,1836.9,14.50115697]
["bitfinex","ETHUSD",1746163210787,5.69183836,1837.0,1836.9,14.50115697]
["bitfinex","ETHUSD",1746163211379,6.45353836,1837.0,1836.9,14.50115697]
["bitfinex","ETHUSD",1746163211583,0.24818023,1837.0,1836.9,14.50115697]
["bitfinex","ETHUSD",1746163211788,7.04753836,1837.0,1836.9,0.00115697]
["bitfinex","ETHUSD",1746163212098,13.13753836,1837.0,1836.9,0.00115697]
["bitfinex","ETHUSD",1746163212310,5.44470091,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746163212526,0.24585798,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746163212729,5.99484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746163212913,0.7993,1836.5,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163213230,5.44551035,1836.4,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163213440,5.69136833,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163214087,0.24585798,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163214339,0.24585798,1836.4,1836.3,22.19237318]
["bitfinex","ETHUSD",1746163214631,6.09,1836.7,1836.3,22.19237318]
["bitfinex","ETHUSD",1746163214632,6.09,1836.7,1836.3,22.19221498]
["bitfinex","ETHUSD",1746163214790,10.659,1837.1,1836.7,6.20033133]
["bitfinex","ETHUSD",1746163214984,16.10239553,1837.1,1836.7,0.7559]
["bitfinex","ETHUSD",1746163215409,16.10239553,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746163215612,10.659,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746163215925,10.659,1837.1,1836.8,19.94422383]
["bitfinex","ETHUSD",1746163216342,10.659,1837.1,1836.8,21.99441704]
["bitfinex","ETHUSD",1746163216658,10.659,1837.1,1836.8,16.55019321]
["bitfinex","ETHUSD",1746163217003,10.659,1837.1,1836.8,21.9943583]
["bitfinex","ETHUSD",1746163217245,6.09,1837.2,1837.0,6.20297802]
["bitfinex","ETHUSD",1746163217540,4.57,1837.4,1837.0,6.20297802]
["bitfinex","ETHUSD",1746163217745,10.5246235,1837.8,1837.4,5.44230684]
["bitfinex","ETHUSD",1746163217905,5.44171786,1837.7,1837.3,0.7836]
["bitfinex","ETHUSD",1746163218106,4.4346235,1837.8,1837.3,0.7836]
["bitfinex","ETHUSD",1746163218314,5.4418874,1837.6,1837.3,0.7836]
["bitfinex","ETHUSD",1746163218520,5.44229745,1837.5,1837.3,0.7836]
["bitfinex","ETHUSD",1746163218901,5.8851951,1837.7,1837.3,0.7836]
["bitfinex","ETHUSD",1746163219322,0.44346235,1837.7,1837.3,6.22620969]
["bitfinex","ETHUSD",1746163219522,9.87602919,1837.8,1837.3,6.22620969]
["bitfinex","ETHUSD",1746163219718,5.44206661,1837.6,1837.1,5.44328512]
["bitfinex","ETHUSD",1746163220261,10.88422212,1837.6,1837.1,5.44328512]
["bitfinex","ETHUSD",1746163220424,0.55,1837.7,1837.0,5.44352507]
["bitfinex","ETHUSD",1746163220425,5.44241625,1837.5,1837.0,5.44352507]
["bitfinex","ETHUSD",1746163220751,5.44259189,1837.4,1836.9,6.22601527]
["bitfinex","ETHUSD",1746163220952,11.64073079,1837.4,1836.9,7.71675519]
["bitfinex","ETHUSD",1746163221121,6.19804769,1837.4,1836.9,7.71675519]
["bitfinex","ETHUSD",1746163221326,5.44288357,1837.3,1836.9,0.7823]
["bitfinex","ETHUSD",1746163221844,5.44383352,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163222054,5.44336182,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746163222557,5.44386416,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163223270,5.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163223764,6.26185448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163224119,0.55,1836.8,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163224453,5.44507838,1836.6,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163224655,5.44507838,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746163224824,6.09,1836.7,1836.3,19.94561913]
["bitfinex","ETHUSD",1746163225218,6.09,1836.7,1836.3,19.94553361]
["bitfinex","ETHUSD",1746163225426,6.09,1836.7,1836.4,0.777]
["bitfinex","ETHUSD",1746163225667,6.09,1836.7,1836.5,5.44512426]
["bitfinex","ETHUSD",1746163226119,6.09,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163226319,0.24030031,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163226580,0.24030031,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746163226872,0.24030031,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163227370,0.24030031,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746163227534,0.24030031,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163229870,0.24030031,1836.7,1836.6,19.94484373]
["bitfinex","ETHUSD",1746163230158,0.24030031,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163231348,0.40871092,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163231766,11.53417369,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163232061,0.40899251,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163232266,6.59779223,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163232439,0.40899251,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163235476,0.40899251,1836.7,1836.4,6.22237451]
["bitfinex","ETHUSD",1746163235982,0.40899251,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746163236132,0.40899251,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746163236476,6.09,1836.9,1836.6,5.4447174]
["bitfinex","ETHUSD",1746163236676,0.40899251,1836.7,1836.6,5.4447174]
["bitfinex","ETHUSD",1746163236848,6.09,1836.9,1836.7,5.44454433]
["bitfinex","ETHUSD",1746163237174,11.534014,1836.9,1836.4,6.22230121]
["bitfinex","ETHUSD",1746163237474,11.534014,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163238268,6.09,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163238455,7.35225433,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163239359,6.09,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746163239569,6.09,1836.9,1836.8,15.2893]
["bitfinex","ETHUSD",1746163239785,6.09,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163241457,6.49849981,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163241653,6.49849981,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746163241859,0.40849981,1836.9,1836.8,23.47114051]
["bitfinex","ETHUSD",1746163242169,5.44309403,1837.2,1836.8,20.72695087]
["bitfinex","ETHUSD",1746163242335,0.37557202,1837.1,1836.8,20.72695087]
["bitfinex","ETHUSD",1746163242536,5.44309403,1837.2,1836.8,20.72695087]
["bitfinex","ETHUSD",1746163242737,0.37557202,1837.1,1836.8,15.2827]
["bitfinex","ETHUSD",1746163242938,5.44321008,1837.2,1836.8,20.72690528]
["bitfinex","ETHUSD",1746163243137,0.91989303,1837.1,1836.8,15.2827]
["bitfinex","ETHUSD",1746163243870,0.91989303,1837.1,1836.8,20.72686058]
["bitfinex","ETHUSD",1746163245571,0.37557202,1837.1,1836.9,7.49716156]
["bitfinex","ETHUSD",1746163245767,11.53281059,1837.3,1836.9,7.49716156]
["bitfinex","ETHUSD",1746163245947,0.37557202,1837.2,1836.9,7.49716156]
["bitfinex","ETHUSD",1746163246179,0.37557202,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163247171,5.81870334,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163247347,7.55385473,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163247940,2.11072341,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163248567,0.37557202,1837.2,1837.0,16.55322378]
["bitfinex","ETHUSD",1746163249076,0.37557202,1837.2,1837.1,6.24626182]
["bitfinex","ETHUSD",1746163249574,6.09,1837.4,1837.1,6.24626182]
["bitfinex","ETHUSD",1746163249769,6.09,1837.4,1837.1,0.8029]
["bitfinex","ETHUSD",1746163249770,0.37557202,1837.3,1837.1,0.8029]
["bitfinex","ETHUSD",1746163250072,11.53260392,1837.4,1837.1,0.8029]
["bitfinex","ETHUSD",1746163250242,0.37557202,1837.2,1837.1,0.8029]
["bitfinex","ETHUSD",1746163250442,11.53260392,1837.4,1837.1,0.8029]
["bitfinex","ETHUSD",1746163250653,0.37557202,1837.2,1837.1,0.8029]
["bitfinex","ETHUSD",1746163250851,11.53260392,1837.4,1837.1,0.8029]
["bitfinex","ETHUSD",1746163251053,6.62802413,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163251255,0.66280241,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163251460,6.48173625,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163254381,6.98728302,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163254881,5.44396106,1836.9,1836.5,2.86792378]
["bitfinex","ETHUSD",1746163255086,5.44396106,1836.9,1836.5,8.31295712]
["bitfinex","ETHUSD",1746163255289,5.44396106,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163255477,0.37698327,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163255849,6.75280241,1837.1,1836.7,2.05322378]
["bitfinex","ETHUSD",1746163256075,12.19634823,1837.1,1836.7,2.05322378]
["bitfinex","ETHUSD",1746163256284,5.44381475,1837.0,1836.7,2.05322378]
["bitfinex","ETHUSD",1746163256497,5.82079802,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163257248,0.37698327,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163257780,5.82064251,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163258165,7.62234158,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163258947,0.37698327,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163259148,0.37698327,1837.0,1836.8,15.2603]
["bitfinex","ETHUSD",1746163259661,0.37698327,1837.0,1836.8,20.70453928]
["bitfinex","ETHUSD",1746163259846,0.37698327,1837.0,1836.8,20.70439895]
["bitfinex","ETHUSD",1746163260046,0.37698327,1837.0,1836.9,7.49717826]
["bitfinex","ETHUSD",1746163260277,0.37698327,1837.0,1836.9,2.05322378]
["bitfinex","ETHUSD",1746163260469,0.37698327,1837.0,1836.8,6.20432303]
["bitfinex","ETHUSD",1746163260470,0.37698327,1837.0,1836.8,2.81352378]
["bitfinex","ETHUSD",1746163260663,0.37698327,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163261983,5.8206414,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163262650,0.37698327,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163262963,1.56803194,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163263491,7.51777037,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163263662,8.32627037,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163263985,8.83242127,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163266573,8.83242127,1837.0,1836.6,2.05322378]
["bitfinex","ETHUSD",1746163266873,5.44399956,1836.9,1836.6,2.05322378]
["bitfinex","ETHUSD",1746163267086,13.77022186,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746163267401,5.44397717,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163267560,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163267894,7.44337745,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746163268201,5.44395896,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163268374,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163268574,5.44395896,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163268897,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163269201,5.44395896,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163269402,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163269611,5.44395896,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163269776,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163269974,5.44395896,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163270300,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163271009,5.44395448,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163271210,0.37627774,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163271678,5.44417912,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163271865,0.37599546,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163272200,5.44417912,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163272405,0.37620717,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163272700,5.44417912,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163272905,5.82045804,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163274088,0.37620717,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163274764,7.44334781,1837.0,1836.7,16.55322378]
["bitfinex","ETHUSD",1746163274968,0.37620717,1836.9,1836.7,16.55322378]
["bitfinex","ETHUSD",1746163275168,5.8202482,1836.9,1836.7,16.55322378]
["bitfinex","ETHUSD",1746163277509,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163278004,5.81961112,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163278367,0.37536025,1836.8,1836.5,8.29250431]
["bitfinex","ETHUSD",1746163278571,7.4433683,1837.0,1836.6,5.44484103]
["bitfinex","ETHUSD",1746163278771,5.81935789,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163279412,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163280085,5.81961112,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163281311,6.32614998,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163281695,6.83277222,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163282219,1.38852135,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163285626,0.88198249,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163286935,1.38879861,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163287121,6.83304948,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163287740,7.51635443,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163290338,13.60635443,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163290702,19.05086376,1836.8,1836.5,0.7942]
["bitfinex","ETHUSD",1746163290902,13.60635443,1836.8,1836.5,0.7942]
["bitfinex","ETHUSD",1746163291199,5.9513634,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163291540,7.68679451,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163291916,8.19341675,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163292514,2.74886947,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163292716,1.38823403,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163292917,0.88161179,1836.7,1836.6,16.55322378]
["bitfinex","ETHUSD",1746163293137,0.37479567,1836.7,1836.6,16.55322378]
["bitfinex","ETHUSD",1746163294615,0.37479567,1836.7,1836.6,21.99806751]
["bitfinex","ETHUSD",1746163294845,0.37479567,1836.7,1836.6,25.61283757]
["bitfinex","ETHUSD",1746163295547,0.37479567,1836.7,1836.6,22.79226751]
["bitfinex","ETHUSD",1746163296921,9.7263235,1837.3,1837.0,5.44364852]
["bitfinex","ETHUSD",1746163297115,0.50676543,1837.2,1836.9,8.27711377]
["bitfinex","ETHUSD",1746163298442,15.16920478,1837.3,1836.9,8.27711377]
["bitfinex","ETHUSD",1746163298646,9.7263235,1837.3,1837.1,2.05322378]
["bitfinex","ETHUSD",1746163298831,15.16927532,1837.3,1837.1,2.05322378]
["bitfinex","ETHUSD",1746163299157,17.14740285,1837.3,1836.9,2.83332378]
["bitfinex","ETHUSD",1746163299313,11.70445103,1837.3,1836.9,0.7801]
["bitfinex","ETHUSD",1746163299518,0.50644186,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163299831,22.5903628,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163300043,17.14743757,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163300356,13.51111407,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163300523,13.51111116,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163300722,11.53298363,1837.3,1837.0,15.3326]
["bitfinex","ETHUSD",1746163301415,0.34481648,1837.2,1837.0,15.3326]
["bitfinex","ETHUSD",1746163301621,6.24416182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163301823,12.33416182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163302019,14.44636662,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163302254,15.29725063,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163302624,15.80330642,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163306060,15.80317541,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163306556,5.44377488,1837.0,1836.6,5.44479632]
["bitfinex","ETHUSD",1746163306863,13.13862091,1837.1,1836.9,2.05322378]
["bitfinex","ETHUSD",1746163307022,12.63255338,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163307222,18.07603729,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163307453,18.07603729,1837.1,1836.9,2.05322378]
["bitfinex","ETHUSD",1746163307860,12.63255338,1837.1,1836.9,7.49694981]
["bitfinex","ETHUSD",1746163308046,12.63255338,1837.1,1837.0,0.7683]
["bitfinex","ETHUSD",1746163308366,12.63255338,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163308551,6.09,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163309366,11.53336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163309549,6.09,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163310565,5.44324002,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163310865,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163311267,6.75639008,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163311457,7.26221351,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163312239,5.94918525,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163312446,0.50582343,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163312749,5.94915823,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163312939,6.97267259,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163313339,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163313639,6.97270119,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163313970,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163315153,5.44386334,1837.0,1836.6,7.49804963]
["bitfinex","ETHUSD",1746163315462,5.44386334,1837.0,1836.6,8.87171119]
["bitfinex","ETHUSD",1746163315630,5.44386334,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746163316577,0.34389689,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163317358,0.34389689,1836.9,1836.8,0.8146]
["bitfinex","ETHUSD",1746163317558,0.34389689,1836.9,1836.8,8.31207465]
["bitfinex","ETHUSD",1746163317770,6.09,1837.1,1836.9,5.44390562]
["bitfinex","ETHUSD",1746163318094,6.09,1837.1,1837.0,15.3146]
["bitfinex","ETHUSD",1746163318948,6.09,1837.1,1837.0,22.81148191]
["bitfinex","ETHUSD",1746163319151,3.6363235,1837.3,1837.0,22.81148191]
["bitfinex","ETHUSD",1746163319152,3.6363235,1837.3,1837.0,17.36782378]
["bitfinex","ETHUSD",1746163319451,3.6363235,1837.3,1837.0,22.81137897]
["bitfinex","ETHUSD",1746163319986,16.1445136,1837.4,1837.0,22.81137897]
["bitfinex","ETHUSD",1746163320185,18.66683303,1837.4,1837.0,22.81137897]
["bitfinex","ETHUSD",1746163320388,3.87466128,1837.9,1837.4,8.44247305]
["bitfinex","ETHUSD",1746163320586,5.44131574,1837.8,1837.6,2.05322378]
["bitfinex","ETHUSD",1746163320797,5.44162205,1837.7,1837.4,2.85902378]
["bitfinex","ETHUSD",1746163320962,5.44229821,1837.5,1837.2,0.8058]
["bitfinex","ETHUSD",1746163321167,6.86,1837.5,1837.1,2.05322378]
["bitfinex","ETHUSD",1746163321375,5.44293356,1837.3,1837.0,15.3058]
["bitfinex","ETHUSD",1746163321693,0.50597302,1837.4,1837.0,14.5]
["bitfinex","ETHUSD",1746163321987,0.50597302,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163322386,5.94883217,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163322588,0.50597302,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163322792,5.94857271,1837.4,1837.1,2.85902378]
["bitfinex","ETHUSD",1746163322986,0.50597302,1837.4,1837.1,2.85902378]
["bitfinex","ETHUSD",1746163323184,16.14331509,1837.5,1837.1,2.85902378]
["bitfinex","ETHUSD",1746163323789,5.44276928,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163323954,5.44329668,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163324357,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163325195,11.53300903,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163325397,6.09,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163325698,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163326815,5.44317733,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163327013,6.09,1837.3,1837.1,2.05322378]
["bitfinex","ETHUSD",1746163327372,5.44326731,1837.2,1836.9,2.81962378]
["bitfinex","ETHUSD",1746163327569,5.443276,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163328007,12.3414934,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163328211,6.09,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163328400,5.44323126,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163329107,6.699,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163329630,5.44321346,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163330418,11.53293786,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163330599,0.8055,1837.1,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163330775,5.44573326,1836.3,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163331326,5.44573326,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163331528,5.76521872,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163332021,0.31948546,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163332229,5.76521872,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163333426,0.31948546,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163333581,5.4454498,1836.4,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163333780,0.31948546,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163334735,0.31948546,1836.3,1836.2,16.6034615]
["bitfinex","ETHUSD",1746163335031,10.07373077,1836.7,1836.2,22.85099134]
["bitfinex","ETHUSD",1746163335230,6.21690677,1836.8,1836.3,7.49884502]
["bitfinex","ETHUSD",1746163335393,0.31948546,1836.6,1836.3,7.49884502]
["bitfinex","ETHUSD",1746163335595,5.44465955,1836.7,1836.3,5.44562124]
["bitfinex","ETHUSD",1746163335925,5.44465955,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746163336086,0.31423846,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746163336445,0.31423846,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746163336891,5.44454964,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746163337218,0.31423846,1836.5,1836.4,20.73033465]
["bitfinex","ETHUSD",1746163337398,6.09,1836.8,1836.4,21.56920324]
["bitfinex","ETHUSD",1746163337583,6.09,1836.8,1836.5,5.44493341]
["bitfinex","ETHUSD",1746163337786,0.31423846,1836.7,1836.5,5.44493341]
["bitfinex","ETHUSD",1746163338315,0.31423846,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163338700,4.629,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746163338701,10.07281623,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746163339010,0.31423846,1836.7,1836.6,19.94466322]
["bitfinex","ETHUSD",1746163339519,4.629,1837.0,1836.6,19.94466322]
["bitfinex","ETHUSD",1746163339733,6.09,1837.1,1836.7,6.21147975]
["bitfinex","ETHUSD",1746163339943,5.44336189,1837.1,1836.7,6.21146136]
["bitfinex","ETHUSD",1746163340086,6.09,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746163340287,11.53328279,1837.2,1836.7,6.21147684]
["bitfinex","ETHUSD",1746163340487,11.53328279,1837.2,1836.8,5.44424377]
["bitfinex","ETHUSD",1746163341119,11.53328279,1837.2,1836.7,7.97141068]
["bitfinex","ETHUSD",1746163341296,5.44357562,1837.1,1836.7,7.97141068]
["bitfinex","ETHUSD",1746163341625,5.44377993,1837.0,1836.7,2.52704622]
["bitfinex","ETHUSD",1746163343189,5.44352867,1837.1,1836.7,2.52704622]
["bitfinex","ETHUSD",1746163344026,5.44352867,1837.1,1836.7,7.97158714]
["bitfinex","ETHUSD",1746163344220,5.44352867,1837.1,1836.8,0.79715871]
["bitfinex","ETHUSD",1746163344798,6.09,1837.2,1836.9,6.22188587]
["bitfinex","ETHUSD",1746163345523,6.09,1837.2,1836.9,6.22199992]
["bitfinex","ETHUSD",1746163345895,6.09,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163346596,0.28953042,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163346711,6.09,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746163346895,0.28953042,1837.1,1837.0,16.18429414]
["bitfinex","ETHUSD",1746163347096,5.44278174,1837.3,1837.0,16.18429414]
["bitfinex","ETHUSD",1746163347722,0.26653971,1837.2,1837.1,6.25359278]
["bitfinex","ETHUSD",1746163347927,10.07101059,1837.6,1837.1,11.76174732]
["bitfinex","ETHUSD",1746163348091,0.26767838,1837.2,1837.1,11.76174732]
["bitfinex","ETHUSD",1746163348286,15.513154,1837.6,1837.1,11.76174732]
["bitfinex","ETHUSD",1746163348490,0.26767838,1837.2,1837.1,7.95889693]
["bitfinex","ETHUSD",1746163348712,5.44218049,1837.5,1837.1,7.95889693]
["bitfinex","ETHUSD",1746163348916,10.07105879,1837.6,1837.2,6.23884954]
["bitfinex","ETHUSD",1746163349115,5.44221078,1837.5,1837.2,0.79588969]
["bitfinex","ETHUSD",1746163349319,5.44271218,1837.4,1837.1,0.7558]
["bitfinex","ETHUSD",1746163349492,5.44278778,1837.3,1837.1,0.7558]
["bitfinex","ETHUSD",1746163350235,5.44238577,1837.5,1837.0,20.73504813]
["bitfinex","ETHUSD",1746163351145,5.44238577,1837.5,1837.1,5.44329888]
["bitfinex","ETHUSD",1746163351300,10.07105545,1837.6,1837.1,5.44336182]
["bitfinex","ETHUSD",1746163351495,10.07105545,1837.6,1837.2,0.54433618]
["bitfinex","ETHUSD",1746163351817,10.07105545,1837.6,1837.3,0.8013]
["bitfinex","ETHUSD",1746163352023,10.07104859,1837.6,1837.3,0.8013]
["bitfinex","ETHUSD",1746163352195,4.629,1837.6,1837.3,0.8013]
["bitfinex","ETHUSD",1746163352395,4.629,1837.6,1837.3,6.24406059]
["bitfinex","ETHUSD",1746163352616,6.09,1837.7,1837.4,0.62440606]
["bitfinex","ETHUSD",1746163352806,5.44206368,1837.6,1837.4,0.62440606]
["bitfinex","ETHUSD",1746163353009,5.44243712,1837.5,1837.3,0.8013]
["bitfinex","ETHUSD",1746163353497,5.44247305,1837.4,1837.3,0.8013]
["bitfinex","ETHUSD",1746163353704,6.09,1837.7,1837.3,0.8013]
["bitfinex","ETHUSD",1746163353927,11.53175469,1837.7,1837.3,0.8013]
["bitfinex","ETHUSD",1746163354246,11.53175469,1837.7,1837.3,6.2439643]
["bitfinex","ETHUSD",1746163354444,5.44236811,1837.5,1837.1,6.24618272]
["bitfinex","ETHUSD",1746163354948,5.44247305,1837.4,1837.0,14.5]
["bitfinex","ETHUSD",1746163355242,6.2550252,1837.5,1837.0,14.5]
["bitfinex","ETHUSD",1746163355847,5.44262679,1837.4,1837.0,19.94364978]
["bitfinex","ETHUSD",1746163356251,5.44283511,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163356555,5.44266394,1837.4,1837.0,16.57467808]
["bitfinex","ETHUSD",1746163356719,5.44266394,1837.4,1837.0,22.01831089]
["bitfinex","ETHUSD",1746163357557,5.44266394,1837.4,1837.0,24.07087884]
["bitfinex","ETHUSD",1746163357857,5.44221153,1837.5,1837.2,2.05256795]
["bitfinex","ETHUSD",1746163358448,5.44282624,1837.3,1837.1,0.7802]
["bitfinex","ETHUSD",1746163358763,5.44282624,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163361658,5.71306606,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163361824,0.27023982,1837.3,1837.2,15.3321]
["bitfinex","ETHUSD",1746163362151,5.44247669,1837.4,1837.2,15.3321]
["bitfinex","ETHUSD",1746163362348,0.27023982,1837.3,1837.2,15.3321]
["bitfinex","ETHUSD",1746163362550,5.44270499,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746163362778,0.27023982,1837.3,1837.2,16.55256795]
["bitfinex","ETHUSD",1746163362979,6.09,1837.5,1837.2,16.55256795]
["bitfinex","ETHUSD",1746163363183,0.27023982,1837.3,1837.2,21.99544627]
["bitfinex","ETHUSD",1746163363344,11.53241202,1837.5,1837.2,16.55256795]
["bitfinex","ETHUSD",1746163363676,0.27023982,1837.3,1837.2,21.99563348]
["bitfinex","ETHUSD",1746163363883,6.09,1837.5,1837.4,0.8243]
["bitfinex","ETHUSD",1746163364083,6.09,1837.5,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163365080,8.2161372,1838.0,1837.5,5.44216672]
["bitfinex","ETHUSD",1746163365245,5.94544316,1837.9,1837.4,8.31930672]
["bitfinex","ETHUSD",1746163365450,7.8278012,1837.9,1837.4,8.31930672]
["bitfinex","ETHUSD",1746163365653,5.44146217,1837.8,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163365850,1.88235804,1837.9,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163366043,5.44188405,1837.6,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163366960,5.44176211,1837.7,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163368785,18.31885551,1838.0,1837.4,2.87686795]
["bitfinex","ETHUSD",1746163368786,10.752,1838.0,1837.6,7.494245]
["bitfinex","ETHUSD",1746163368998,10.752,1838.0,1837.7,0.7875]
["bitfinex","ETHUSD",1746163369351,10.752,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746163369902,16.19284862,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746163370080,6.09,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746163370284,6.09,1838.0,1837.8,16.55256795]
["bitfinex","ETHUSD",1746163372165,6.2694654,1838.2,1838.0,5.44067032]
["bitfinex","ETHUSD",1746163372166,6.09,1838.2,1838.0,5.44067032]
["bitfinex","ETHUSD",1746163372364,11.53855368,1838.4,1838.1,2.05256795]
["bitfinex","ETHUSD",1746163372866,11.53855368,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746163373501,11.5385478,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746163373714,6.09892893,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746163373874,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163374203,7.13766067,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163374411,7.94406067,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163374710,5.44111743,1837.9,1837.5,8.28033782]
["bitfinex","ETHUSD",1746163375002,6.09,1838.1,1837.8,0.7857]
["bitfinex","ETHUSD",1746163375302,6.09,1838.1,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163375601,5.44041584,1838.1,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163376124,6.25911584,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163378705,5.44028788,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163379274,5.44040041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163380318,7.28866924,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163381124,13.37866924,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163381278,5.44156045,1837.8,1837.5,2.86036795]
["bitfinex","ETHUSD",1746163381477,5.44184317,1837.7,1837.5,2.86036795]
["bitfinex","ETHUSD",1746163381906,5.44184317,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163384727,5.44114106,1837.9,1837.6,16.9274568]
["bitfinex","ETHUSD",1746163385485,5.44084021,1838.0,1837.7,2.05256795]
["bitfinex","ETHUSD",1746163385723,5.44114586,1837.9,1837.7,2.05256795]
["bitfinex","ETHUSD",1746163386230,5.44114586,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746163387696,6.23834586,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746163387886,7.40626447,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746163388704,5.44217687,1837.5,1837.4,0.7955]
["bitfinex","ETHUSD",1746163388919,5.44217687,1837.5,1837.3,2.05256795]
["bitfinex","ETHUSD",1746163389417,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163391416,5.67393008,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163394086,6.48803008,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163394327,8.29003201,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163395297,12.57803008,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163395821,11.76393008,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163397133,11.76393008,1837.5,1837.2,2.05256795]
["bitfinex","ETHUSD",1746163397440,5.44257337,1837.4,1837.2,2.05256795]
["bitfinex","ETHUSD",1746163397619,5.44257337,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163397828,6.09,1837.5,1837.4,0.8314]
["bitfinex","ETHUSD",1746163398024,6.09,1837.5,1837.4,2.88396795]
["bitfinex","ETHUSD",1746163398226,10.10477887,1837.7,1837.4,2.88396795]
["bitfinex","ETHUSD",1746163398541,5.44194299,1837.6,1837.4,2.88396795]
["bitfinex","ETHUSD",1746163399038,4.663,1837.7,1837.4,2.88396795]
["bitfinex","ETHUSD",1746163399236,4.663,1837.7,1837.5,0.2883968]
["bitfinex","ETHUSD",1746163399428,11.53142864,1837.8,1837.5,0.2883968]
["bitfinex","ETHUSD",1746163399601,16.97297891,1837.8,1837.5,0.2883968]
["bitfinex","ETHUSD",1746163399937,11.53142864,1837.8,1837.5,0.2883968]
["bitfinex","ETHUSD",1746163400313,6.09,1837.8,1837.6,2.82636795]
["bitfinex","ETHUSD",1746163400511,11.5313717,1837.8,1837.6,2.82636795]
["bitfinex","ETHUSD",1746163400751,11.5313717,1837.8,1837.6,0.7738]
["bitfinex","ETHUSD",1746163401545,6.09,1837.8,1837.6,2.82636795]
["bitfinex","ETHUSD",1746163401749,6.09,1837.8,1837.6,3.65321091]
["bitfinex","ETHUSD",1746163402507,6.09,1837.8,1837.6,2.82636795]
["bitfinex","ETHUSD",1746163402705,6.09,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746163404514,16.19340789,1838.1,1837.7,5.44158458]
["bitfinex","ETHUSD",1746163405052,17.956,1838.2,1837.8,8.25965004]
["bitfinex","ETHUSD",1746163405232,10.10302829,1838.3,1837.9,5.44088152]
["bitfinex","ETHUSD",1746163405947,4.663,1838.3,1837.9,2.15645316]
["bitfinex","ETHUSD",1746163406247,5.44025256,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163406446,5.65809568,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163407261,0.21784444,1838.2,1837.9,9.22723449]
["bitfinex","ETHUSD",1746163407436,5.65808948,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163407839,0.21784444,1838.2,1837.9,6.22739051]
["bitfinex","ETHUSD",1746163408357,0.21784444,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746163408545,0.21784444,1838.2,1838.0,2.05256795]
["bitfinex","ETHUSD",1746163408546,0.21784444,1838.2,1838.0,10.49307262]
["bitfinex","ETHUSD",1746163409275,0.21784444,1838.2,1838.0,2.05256795]
["bitfinex","ETHUSD",1746163409455,5.65811815,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163409780,0.21784444,1838.2,1837.9,6.22725524]
["bitfinex","ETHUSD",1746163410073,0.21784444,1838.2,1837.9,7.05523756]
["bitfinex","ETHUSD",1746163411567,0.21784444,1838.2,1837.9,1.61438232]
["bitfinex","ETHUSD",1746163411785,0.21784444,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163411786,5.65819482,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163411988,11.09855092,1838.2,1837.9,0.7864]
["bitfinex","ETHUSD",1746163412301,5.44042713,1838.1,1837.9,0.7864]
["bitfinex","ETHUSD",1746163412482,5.44060735,1838.1,1837.7,2.86486795]
["bitfinex","ETHUSD",1746163412802,0.20281643,1838.0,1837.9,7.49356038]
["bitfinex","ETHUSD",1746163413013,0.20281643,1838.0,1837.9,10.49356038]
["bitfinex","ETHUSD",1746163413216,11.53010495,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163413507,0.20281643,1838.0,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163414015,5.44059035,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163414213,0.20281643,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163414419,5.64351283,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163414783,0.20281643,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163416172,6.09,1838.2,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163416373,0.20281643,1838.0,1837.9,21.99356038]
["bitfinex","ETHUSD",1746163416603,6.09,1838.2,1837.9,24.81827323]
["bitfinex","ETHUSD",1746163416800,0.20281643,1838.0,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163416999,11.53014968,1838.2,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163417200,0.20281643,1838.0,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163417404,11.53014968,1838.2,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163417610,0.20281643,1838.0,1837.9,16.55256795]
["bitfinex","ETHUSD",1746163417811,11.53014968,1838.2,1837.9,18.83316682]
["bitfinex","ETHUSD",1746163418020,6.09,1838.2,1838.0,9.22837082]
["bitfinex","ETHUSD",1746163418185,0.20281643,1838.1,1838.0,9.22837082]
["bitfinex","ETHUSD",1746163418374,0.20281643,1838.1,1838.0,0.7878]
["bitfinex","ETHUSD",1746163418569,6.09,1838.2,1838.0,15.2878]
["bitfinex","ETHUSD",1746163418772,0.20281643,1838.1,1838.0,15.2878]
["bitfinex","ETHUSD",1746163418974,0.20281643,1838.1,1838.0,18.10999024]
["bitfinex","ETHUSD",1746163419170,6.09,1838.2,1838.0,18.10999024]
["bitfinex","ETHUSD",1746163419824,0.20281643,1838.1,1838.0,18.10999024]
["bitfinex","ETHUSD",1746163420003,5.64321684,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163420185,6.23910041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163420515,6.44191684,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163423600,6.44191684,1838.1,1837.7,2.05256795]
["bitfinex","ETHUSD",1746163423795,11.88259213,1838.1,1837.7,3.42273557]
["bitfinex","ETHUSD",1746163424029,1.00151643,1838.1,1837.7,2.05256795]
["bitfinex","ETHUSD",1746163424227,5.44128849,1837.8,1837.6,0.7658]
["bitfinex","ETHUSD",1746163424391,5.44128849,1837.8,1837.5,2.05256795]
["bitfinex","ETHUSD",1746163424597,5.64164315,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163424824,11.73164315,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163425934,13.52989631,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163426833,14.03514309,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163427832,5.44188071,1837.6,1837.3,2.05256795]
["bitfinex","ETHUSD",1746163428220,5.44218667,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163428427,5.64214229,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163429338,0.19995562,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163432047,5.64213249,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163432754,0.19995562,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746163433341,0.19995562,1837.5,1837.4,16.1552568]
["bitfinex","ETHUSD",1746163433637,11.53161643,1837.7,1837.4,16.9415568]
["bitfinex","ETHUSD",1746163433824,5.44161643,1837.7,1837.5,2.05256795]
["bitfinex","ETHUSD",1746163434443,5.44161643,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163436251,5.44140471,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746163436447,0.19680767,1837.7,1837.6,16.1552568]
["bitfinex","ETHUSD",1746163437463,5.63839225,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163437743,0.19680767,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163439670,5.63839225,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163440439,0.19680767,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163442147,5.63839225,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163442741,0.19680767,1837.7,1837.6,18.00256795]
["bitfinex","ETHUSD",1746163442936,6.09,1837.9,1837.7,0.7681]
["bitfinex","ETHUSD",1746163443163,0.19437534,1837.8,1837.7,0.7681]
["bitfinex","ETHUSD",1746163445550,0.19437534,1837.8,1837.7,6.20968458]
["bitfinex","ETHUSD",1746163445748,6.09,1838.1,1837.7,3.55949907]
["bitfinex","ETHUSD",1746163445949,0.19616413,1838.0,1837.9,7.49350801]
["bitfinex","ETHUSD",1746163446190,21.62112381,1838.3,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163446353,5.63631103,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163446554,5.63631103,1838.2,1837.9,2.80193655]
["bitfinex","ETHUSD",1746163448194,0.19616413,1838.2,1838.1,2.05256795]
["bitfinex","ETHUSD",1746163448362,0.19616413,1838.2,1838.1,7.49296836]
["bitfinex","ETHUSD",1746163448682,5.4395452,1838.4,1838.1,2.05256795]
["bitfinex","ETHUSD",1746163448895,0.19616413,1838.2,1838.1,2.05256795]
["bitfinex","ETHUSD",1746163449096,5.4395452,1838.4,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163449298,0.19616413,1838.2,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163449500,5.4395452,1838.4,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163449656,0.19616413,1838.2,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163449854,5.4395452,1838.4,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163450086,0.19616413,1838.3,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163450396,5.4395452,1838.4,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163450692,0.19616413,1838.3,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163450995,5.4395452,1838.4,1838.1,2.75319935]
["bitfinex","ETHUSD",1746163451194,0.20059896,1838.3,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163451370,5.4395452,1838.4,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163451696,0.20059896,1838.3,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163451994,5.4395452,1838.4,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163452193,0.20059896,1838.3,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163452493,5.4395452,1838.4,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163452803,0.20059896,1838.3,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163452971,4.65,1838.5,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163453178,0.20059896,1838.4,1838.2,0.27531994]
["bitfinex","ETHUSD",1746163453911,0.20059896,1838.4,1838.3,0.7711]
["bitfinex","ETHUSD",1746163454202,0.20059896,1838.4,1838.3,2.82366795]
["bitfinex","ETHUSD",1746163454368,5.44770044,1838.7,1838.3,8.57337525]
["bitfinex","ETHUSD",1746163454569,0.20059896,1838.6,1838.3,8.57337525]
["bitfinex","ETHUSD",1746163454771,0.20059896,1838.6,1838.5,2.05256795]
["bitfinex","ETHUSD",1746163455465,0.20059896,1838.6,1838.5,16.55256795]
["bitfinex","ETHUSD",1746163457010,0.20059896,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163457199,0.99709896,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163457378,6.43601987,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163457586,0.20059896,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163457984,5.63951987,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163459872,7.49892978,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163460295,8.04892978,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163460503,8.55363813,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746163461118,5.43986794,1838.3,1837.9,8.28023023]
["bitfinex","ETHUSD",1746163461487,0.2044611,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163464391,0.2044611,1838.2,1838.0,19.94057104]
["bitfinex","ETHUSD",1746163464590,6.22740149,1838.4,1838.0,22.76264193]
["bitfinex","ETHUSD",1746163464821,0.2044611,1838.3,1838.0,22.76264193]
["bitfinex","ETHUSD",1746163464990,6.22740149,1838.4,1838.0,22.76264193]
["bitfinex","ETHUSD",1746163465191,0.2044611,1838.3,1838.0,22.76264193]
["bitfinex","ETHUSD",1746163465408,6.22740149,1838.4,1838.0,22.76264193]
["bitfinex","ETHUSD",1746163465725,0.20381752,1838.3,1838.2,0.8256]
["bitfinex","ETHUSD",1746163466132,4.62,1838.5,1838.2,0.8256]
["bitfinex","ETHUSD",1746163466291,0.20274493,1838.3,1838.2,0.8256]
["bitfinex","ETHUSD",1746163466492,4.62,1838.5,1838.2,8.3182724]
["bitfinex","ETHUSD",1746163466689,0.20310248,1838.3,1838.2,8.3182724]
["bitfinex","ETHUSD",1746163466928,4.62,1838.5,1838.2,24.33604955]
["bitfinex","ETHUSD",1746163467128,0.20310248,1838.3,1838.2,24.33604955]
["bitfinex","ETHUSD",1746163467302,5.43910053,1838.6,1838.2,24.33604955]
["bitfinex","ETHUSD",1746163467501,0.20310248,1838.3,1838.2,24.33604955]
["bitfinex","ETHUSD",1746163468045,5.43910053,1838.6,1838.2,18.8959451]
["bitfinex","ETHUSD",1746163468198,0.20310248,1838.5,1838.2,24.33600461]
["bitfinex","ETHUSD",1746163468394,0.20310248,1838.5,1838.2,18.8959451]
["bitfinex","ETHUSD",1746163468595,0.20310248,1838.5,1838.2,15.3256]
["bitfinex","ETHUSD",1746163468823,5.43960798,1838.4,1838.2,15.3256]
["bitfinex","ETHUSD",1746163469025,0.20310248,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163469235,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163469435,5.64291099,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163470347,8.14220584,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163470639,8.69220584,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746163470799,6.23693875,1838.0,1837.6,2.05256795]
["bitfinex","ETHUSD",1746163471149,5.64373911,1837.9,1837.6,2.05256795]
["bitfinex","ETHUSD",1746163471328,5.64373911,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746163471901,0.20274493,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746163472734,5.64390043,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746163474262,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163474555,5.64281761,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163476646,0.20152912,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163477246,5.64281761,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163477713,0.20152912,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163478443,0.20152912,1837.8,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163478647,22.3887842,1838.0,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163478949,0.19580642,1837.9,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163479249,0.19580642,1837.9,1837.7,21.99403116]
["bitfinex","ETHUSD",1746163480356,0.19580642,1837.9,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163480735,0.19580642,1837.9,1837.7,21.99404624]
["bitfinex","ETHUSD",1746163484077,5.44050398,1838.1,1837.7,21.99404624]
["bitfinex","ETHUSD",1746163484372,0.19580642,1838.0,1837.7,21.99404624]
["bitfinex","ETHUSD",1746163484544,0.19580642,1838.0,1837.7,24.8203926]
["bitfinex","ETHUSD",1746163485672,0.19580642,1838.0,1837.8,5.44128268]
["bitfinex","ETHUSD",1746163485835,12.35484493,1838.2,1837.8,5.44128268]
["bitfinex","ETHUSD",1746163486034,0.19580642,1838.1,1837.8,5.44128268]
["bitfinex","ETHUSD",1746163486279,12.35484493,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163486460,0.19580642,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163486666,5.44023609,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163486874,0.19580642,1838.1,1837.9,15.3329]
["bitfinex","ETHUSD",1746163487193,5.44023609,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163487355,0.19580642,1838.0,1837.9,15.3329]
["bitfinex","ETHUSD",1746163487874,5.44023609,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163488070,0.19580642,1838.1,1837.9,15.3329]
["bitfinex","ETHUSD",1746163488384,5.44023609,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163488586,0.19709419,1838.0,1837.9,15.3329]
["bitfinex","ETHUSD",1746163489082,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163489275,0.19845353,1838.1,1837.9,15.3329]
["bitfinex","ETHUSD",1746163489585,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163489761,0.19845353,1838.0,1837.9,15.3329]
["bitfinex","ETHUSD",1746163489963,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163490184,0.19845353,1838.0,1837.9,15.3329]
["bitfinex","ETHUSD",1746163490489,0.19845353,1838.0,1837.9,17.4103017]
["bitfinex","ETHUSD",1746163490656,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163490985,0.19845353,1838.1,1837.9,15.3329]
["bitfinex","ETHUSD",1746163491370,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163491571,0.19845353,1838.0,1837.9,15.3329]
["bitfinex","ETHUSD",1746163491888,5.44015966,1838.2,1837.9,15.3329]
["bitfinex","ETHUSD",1746163492085,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163492298,5.44040334,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163492453,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163493101,5.44051077,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163493267,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163495434,5.44040483,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163495635,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163497225,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163497424,0.70473359,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163497935,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163498232,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163498437,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163498739,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163498911,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163499114,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163499314,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163499520,0.50644057,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163499708,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163500132,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163500545,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163500841,10.88066094,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163501018,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163501217,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163501418,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163501629,5.4402986,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746163501816,0.19845353,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163502037,0.50644858,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746163502261,0.19845353,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163504060,5.63914993,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746163504361,2.05641942,1838.0,1837.4,12.37976634]
["bitfinex","ETHUSD",1746163504665,5.94779898,1837.9,1837.5,19.94216672]
["bitfinex","ETHUSD",1746163504863,0.19866811,1837.8,1837.5,19.94216672]
["bitfinex","ETHUSD",1746163507571,5.64011702,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746163507736,5.4416109,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746163508159,0.19788117,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163508564,6.2589109,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746163508860,0.19788117,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163509069,5.44188071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163509239,5.63976188,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163509445,6.14624244,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163509843,5.63976188,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163510676,6.14580192,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163511444,5.63976188,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163513986,6.82962916,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163514277,8.64045846,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746163517304,10.88544121,1837.4,1837.1,2.05256795]
["bitfinex","ETHUSD",1746163517472,5.63550486,1837.3,1837.1,2.05256795]
["bitfinex","ETHUSD",1746163517672,5.63550486,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163517873,0.1925863,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163518102,6.22824436,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746163518297,0.1925863,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746163518501,0.1925863,1837.4,1837.2,16.69959002]
["bitfinex","ETHUSD",1746163518702,5.63507827,1837.4,1837.2,16.69959002]
["bitfinex","ETHUSD",1746163522207,11.07779621,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746163522417,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163523119,5.63406725,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746163525776,5.44328112,1837.2,1836.9,2.05256795]
["bitfinex","ETHUSD",1746163526207,5.44328112,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163526388,0.19129797,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163526809,5.44328112,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163527017,0.19129797,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163527318,5.44296393,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746163527486,0.19129797,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163528418,5.63440304,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163528594,0.19129797,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163531521,5.44307701,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163531680,0.18886422,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163531886,5.44307701,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163532132,5.63222604,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163537798,0.18886422,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163538101,10.88648667,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163538303,5.63186804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163539894,0.18850622,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163540095,10.8864523,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163540254,0.18850622,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163540453,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163540683,5.63186804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163542585,6.13827726,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163543776,0.69491544,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163544107,5.63186804,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163545190,6.13870268,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163548806,5.44367843,1837.0,1836.7,2.05256795]
["bitfinex","ETHUSD",1746163549167,0.1885778,1836.9,1836.7,2.05256795]
["bitfinex","ETHUSD",1746163549369,0.1885778,1836.9,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163549566,5.44355087,1837.1,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163549768,0.1885778,1836.8,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163550001,5.44355087,1837.1,1836.7,8.90023341]
["bitfinex","ETHUSD",1746163550200,0.1885778,1836.8,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163550405,0.50669126,1837.0,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163550604,0.1885778,1836.8,1836.7,7.49709971]
["bitfinex","ETHUSD",1746163550845,0.788,1837.2,1836.7,16.55256795]
["bitfinex","ETHUSD",1746163551040,0.1885778,1836.8,1836.7,16.55256795]
["bitfinex","ETHUSD",1746163551200,5.44376899,1837.0,1836.7,18.86124522]
["bitfinex","ETHUSD",1746163551534,5.44376899,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746163551711,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163552122,6.13706114,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163556017,5.44460177,1836.7,1836.5,2.05256795]
["bitfinex","ETHUSD",1746163556438,5.44460177,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163557115,6.53348703,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163557316,7.84544633,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163559619,5.44532788,1836.5,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163559950,5.44545477,1836.4,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163560137,5.44533112,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163560845,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163561221,5.44533457,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163561956,10.89071959,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163562256,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163562422,5.44533084,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163562841,10.89073163,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163563043,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163564131,6.22303672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163565456,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163569763,6.09,1836.5,1836.3,15.3092]
["bitfinex","ETHUSD",1746163570138,11.53514329,1836.5,1836.3,15.3092]
["bitfinex","ETHUSD",1746163570660,11.53514329,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163571558,0.17783509,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163581385,0.7572,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163581590,0.17810266,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163584392,4.548,1836.6,1836.4,0.7898]
["bitfinex","ETHUSD",1746163585072,4.548,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746163585576,5.44426603,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746163585888,10.88876493,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746163586488,0.66065948,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746163586877,0.15343401,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746163587060,0.15343401,1836.7,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163587479,0.50708793,1836.8,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163587667,0.15451063,1836.7,1836.6,8.28731168]
["bitfinex","ETHUSD",1746163588411,26.15743436,1837.2,1836.7,6.24429451]
["bitfinex","ETHUSD",1746163588617,29.39880722,1837.2,1836.7,6.24429451]
["bitfinex","ETHUSD",1746163588914,0.50694719,1837.1,1836.8,5.44412804]
["bitfinex","ETHUSD",1746163589118,5.95043802,1837.1,1836.7,6.24429451]
["bitfinex","ETHUSD",1746163589293,5.44349083,1837.1,1836.7,6.24429451]
["bitfinex","ETHUSD",1746163589913,5.44349083,1837.1,1836.7,0.7998]
["bitfinex","ETHUSD",1746163590119,5.44380211,1837.0,1836.7,0.7998]
["bitfinex","ETHUSD",1746163590412,5.44402327,1836.9,1836.6,16.55256795]
["bitfinex","ETHUSD",1746163590613,5.44402327,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163590614,10.88824847,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163590827,5.4443694,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163591111,5.98898422,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163591317,6.2578264,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163592013,0.8134,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163592320,6.2578774,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163593180,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163593479,6.61478975,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163593679,7.12108746,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746163596935,7.12108746,1836.7,1836.3,0.7998]
["bitfinex","ETHUSD",1746163597223,5.44454728,1836.7,1836.3,6.24549383]
["bitfinex","ETHUSD",1746163597422,5.44454728,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746163598529,5.95126147,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746163598707,5.44486552,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746163599831,5.44472838,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746163600430,0.50653365,1836.6,1836.5,0.86285238]
["bitfinex","ETHUSD",1746163600605,0.50653365,1836.6,1836.5,8.30593105]
["bitfinex","ETHUSD",1746163600940,9.08710725,1837.0,1836.7,0.8084]
["bitfinex","ETHUSD",1746163601405,0.15537196,1836.9,1836.7,0.8084]
["bitfinex","ETHUSD",1746163604509,5.44425087,1836.8,1836.6,0.8278]
["bitfinex","ETHUSD",1746163604715,5.44425087,1836.8,1836.4,8.3255559]
["bitfinex","ETHUSD",1746163604947,0.15537196,1836.7,1836.4,8.3255559]
["bitfinex","ETHUSD",1746163605357,0.15537196,1836.7,1836.4,13.77081947]
["bitfinex","ETHUSD",1746163605653,10.88834288,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163605858,12.4172006,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163606221,5.44427057,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163606945,0.7568,1837.0,1836.6,15.3278]
["bitfinex","ETHUSD",1746163607264,5.44403889,1836.9,1836.6,15.3278]
["bitfinex","ETHUSD",1746163609020,5.44389772,1837.0,1836.6,22.82520441]
["bitfinex","ETHUSD",1746163610439,5.08320739,1837.0,1836.6,22.82520441]
["bitfinex","ETHUSD",1746163610645,5.08320739,1837.0,1836.6,25.65223856]
["bitfinex","ETHUSD",1746163612243,10.52712017,1837.0,1836.6,25.65223856]
["bitfinex","ETHUSD",1746163612432,10.52712017,1837.0,1836.6,20.2074021]
["bitfinex","ETHUSD",1746163612632,5.08320739,1837.0,1836.6,20.2074021]
["bitfinex","ETHUSD",1746163613869,5.44407494,1836.9,1836.6,20.2074021]
["bitfinex","ETHUSD",1746163614969,5.44383232,1837.0,1836.6,20.2074021]
["bitfinex","ETHUSD",1746163615128,5.44395625,1836.9,1836.6,20.2074021]
["bitfinex","ETHUSD",1746163615677,5.44382982,1837.0,1836.6,25.6522276]
["bitfinex","ETHUSD",1746163616478,0.15874469,1836.9,1836.6,25.6522276]
["bitfinex","ETHUSD",1746163616682,0.15874469,1836.9,1836.7,1.41436492]
["bitfinex","ETHUSD",1746163617773,0.15874469,1836.9,1836.8,0.8116]
["bitfinex","ETHUSD",1746163618171,5.44346507,1837.1,1836.8,2.86416795]
["bitfinex","ETHUSD",1746163618475,0.15874469,1836.9,1836.8,2.86416795]
["bitfinex","ETHUSD",1746163618833,5.44346507,1837.1,1836.8,2.86416795]
["bitfinex","ETHUSD",1746163619159,0.15874469,1837.0,1836.8,3.83645554]
["bitfinex","ETHUSD",1746163620279,9.9902449,1837.2,1836.8,9.28065502]
["bitfinex","ETHUSD",1746163620455,0.15989261,1836.9,1836.8,3.83645554]
["bitfinex","ETHUSD",1746163620763,5.95066316,1837.1,1836.8,3.83645554]
["bitfinex","ETHUSD",1746163620967,0.15989261,1836.9,1836.8,9.28070641]
["bitfinex","ETHUSD",1746163621282,9.9902449,1837.2,1836.8,9.28070641]
["bitfinex","ETHUSD",1746163621433,0.15989261,1836.9,1836.8,9.28070641]
["bitfinex","ETHUSD",1746163621636,9.9902449,1837.2,1836.8,9.28070641]
["bitfinex","ETHUSD",1746163621930,0.15989261,1837.1,1836.9,0.92807064]
["bitfinex","ETHUSD",1746163622136,0.15989261,1837.1,1836.8,3.83645554]
["bitfinex","ETHUSD",1746163622373,0.15989261,1837.0,1836.8,3.83645554]
["bitfinex","ETHUSD",1746163622617,9.9902449,1837.2,1836.8,9.28063218]
["bitfinex","ETHUSD",1746163623025,0.15989261,1837.1,1836.8,9.28063218]
["bitfinex","ETHUSD",1746163623314,0.50723628,1837.1,1836.8,9.28063218]
["bitfinex","ETHUSD",1746163623473,0.15989261,1837.0,1836.9,0.92806322]
["bitfinex","ETHUSD",1746163623804,0.15989261,1837.0,1836.8,9.28063218]
["bitfinex","ETHUSD",1746163623805,5.60355074,1837.0,1836.8,1.78388759]
["bitfinex","ETHUSD",1746163623970,5.60355074,1837.0,1836.8,0.8116]
["bitfinex","ETHUSD",1746163624675,5.44395448,1836.9,1836.6,15.2507]
["bitfinex","ETHUSD",1746163625076,0.16089711,1836.8,1836.6,15.2507]
["bitfinex","ETHUSD",1746163625486,5.44395448,1836.9,1836.6,15.2507]
["bitfinex","ETHUSD",1746163625687,5.44395448,1836.9,1836.6,17.32026982]
["bitfinex","ETHUSD",1746163625901,0.16089711,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163626127,5.44533137,1836.5,1836.2,1.1748992]
["bitfinex","ETHUSD",1746163626283,5.44532835,1836.5,1836.2,1.1748992]
["bitfinex","ETHUSD",1746163626612,5.60583164,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163627312,6.11267258,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163627611,5.60583164,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163628812,6.43273164,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163628985,6.93918745,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746163630792,6.75343326,1836.3,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163630995,7.41655222,1836.3,1836.2,0.4073992]
["bitfinex","ETHUSD",1746163631386,7.41655222,1836.3,1836.2,14.9073992]
["bitfinex","ETHUSD",1746163631588,13.55125222,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163631918,18.41579488,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163632272,20.46836283,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163632588,18.41579488,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163632773,22.96179488,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163635106,19.96179488,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163636117,22.86643266,1836.3,1836.2,1e-08]
["bitfinex","ETHUSD",1746163636818,5.44649025,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746163636978,17.4206994,1836.3,1835.8,24.07356866]
["bitfinex","ETHUSD",1746163636979,0.12757806,1836.0,1835.8,24.07356866]
["bitfinex","ETHUSD",1746163637179,12.89645984,1836.3,1835.9,0.7519]
["bitfinex","ETHUSD",1746163637401,0.12757806,1836.2,1835.9,0.7519]
["bitfinex","ETHUSD",1746163637600,0.12757806,1836.2,1835.9,6.19872787]
["bitfinex","ETHUSD",1746163637840,0.12757806,1836.2,1836.0,21.99898474]
["bitfinex","ETHUSD",1746163638001,0.12757806,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746163638200,0.12757806,1836.2,1836.0,21.99917497]
["bitfinex","ETHUSD",1746163638437,0.12757806,1836.2,1836.0,24.1666455]
["bitfinex","ETHUSD",1746163639747,0.12757806,1836.2,1836.0,18.72003848]
["bitfinex","ETHUSD",1746163640041,0.12757806,1836.2,1836.0,24.16660164]
["bitfinex","ETHUSD",1746163640341,0.12757806,1836.2,1836.0,18.72003848]
["bitfinex","ETHUSD",1746163641206,0.12757806,1836.2,1836.0,24.16659666]
["bitfinex","ETHUSD",1746163642901,0.12757806,1836.2,1836.0,29.61302014]
["bitfinex","ETHUSD",1746163643552,0.12757806,1836.2,1836.1,7.52025499]
["bitfinex","ETHUSD",1746163643833,6.09,1836.5,1836.2,5.44593129]
["bitfinex","ETHUSD",1746163644038,0.11724987,1836.4,1836.2,5.44593129]
["bitfinex","ETHUSD",1746163644238,9.98996818,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746163644439,0.11724987,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746163644938,0.11724987,1836.5,1836.4,6.20553672]
["bitfinex","ETHUSD",1746163645655,0.11724987,1836.5,1836.4,22.75810467]
["bitfinex","ETHUSD",1746163645942,5.44415215,1836.9,1836.4,22.75794084]
["bitfinex","ETHUSD",1746163646107,5.44415215,1836.9,1836.5,5.44502777]
["bitfinex","ETHUSD",1746163646639,0.11724987,1836.8,1836.5,5.44502777]
["bitfinex","ETHUSD",1746163646848,5.44415215,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163647009,0.12063195,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163647210,5.44415215,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746163647445,0.12063195,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746163647645,16.86608404,1837.0,1836.7,0.7813]
["bitfinex","ETHUSD",1746163647853,0.12091971,1836.9,1836.7,0.7813]
["bitfinex","ETHUSD",1746163648445,0.12091971,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163651247,5.56487419,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163655650,5.56487419,1836.9,1836.6,0.8243]
["bitfinex","ETHUSD",1746163656051,5.56487419,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163656956,5.56487419,1836.9,1836.7,19.94438477]
["bitfinex","ETHUSD",1746163656957,0.12091971,1836.9,1836.7,19.94438477]
["bitfinex","ETHUSD",1746163657249,0.12091971,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163658155,0.12091971,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746163658365,0.12091971,1836.9,1836.7,5.4444396]
["bitfinex","ETHUSD",1746163658723,0.12091971,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163660357,1.13188004,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163663123,0.12091971,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746163664874,5.44351437,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746163665038,0.12638791,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746163665439,9.98720478,1837.2,1836.9,0.8244]
["bitfinex","ETHUSD",1746163665682,0.11680153,1837.1,1836.9,0.8244]
["bitfinex","ETHUSD",1746163665984,9.98720478,1837.2,1836.9,0.8244]
["bitfinex","ETHUSD",1746163666289,13.01546482,1837.2,1836.9,0.8244]
["bitfinex","ETHUSD",1746163666588,0.11680153,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163667581,13.01546482,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163667797,0.11680153,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163667978,0.11680153,1837.1,1837.0,21.99622608]
["bitfinex","ETHUSD",1746163668294,0.1172334,1837.1,1837.0,21.99608597]
["bitfinex","ETHUSD",1746163668477,14.43653789,1837.5,1837.0,21.99608597]
["bitfinex","ETHUSD",1746163668643,14.43653789,1837.5,1837.0,27.43953889]
["bitfinex","ETHUSD",1746163668837,0.62356389,1837.4,1837.1,5.44333983]
["bitfinex","ETHUSD",1746163669277,6.06604501,1837.4,1837.0,7.49602087]
["bitfinex","ETHUSD",1746163669576,5.55971452,1837.4,1837.0,2.05256795]
["bitfinex","ETHUSD",1746163671184,5.55971452,1837.4,1837.0,7.49620779]
["bitfinex","ETHUSD",1746163671369,5.55971452,1837.4,1837.0,8.87264]
["bitfinex","ETHUSD",1746163672679,5.55971452,1837.4,1837.0,8.87252143]
["bitfinex","ETHUSD",1746163672885,5.55971452,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163673782,5.44277153,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163674079,0.11932036,1837.2,1837.1,0.8282]
["bitfinex","ETHUSD",1746163674686,0.11932036,1837.2,1837.1,1.25392002]
["bitfinex","ETHUSD",1746163675264,5.4426374,1837.4,1837.1,1.25392002]
["bitfinex","ETHUSD",1746163675465,0.11932036,1837.3,1837.1,1.25392002]
["bitfinex","ETHUSD",1746163675780,9.98431534,1837.5,1837.1,1.25392002]
["bitfinex","ETHUSD",1746163675985,0.11932036,1837.2,1837.1,0.8282]
["bitfinex","ETHUSD",1746163676284,0.12176727,1837.2,1837.1,0.8282]
["bitfinex","ETHUSD",1746163676448,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163676645,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163676883,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163677083,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163677286,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163677486,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163677675,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163677871,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163678066,5.44247589,1837.4,1837.1,1.66064195]
["bitfinex","ETHUSD",1746163678259,0.12176727,1837.3,1837.1,1.66064195]
["bitfinex","ETHUSD",1746163678488,10.88520353,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163678786,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163679085,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163679383,0.12176727,1837.3,1837.1,0.8282]
["bitfinex","ETHUSD",1746163679750,5.44247589,1837.4,1837.1,0.8282]
["bitfinex","ETHUSD",1746163679976,0.12176727,1837.2,1837.1,0.8282]
["bitfinex","ETHUSD",1746163680167,5.44247589,1837.4,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163680348,0.12176727,1837.2,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163680579,5.44247589,1837.4,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163681193,0.12176727,1837.3,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163681567,5.44247589,1837.4,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163681772,0.12176727,1837.2,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163681956,5.44247589,1837.4,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163682157,0.12176727,1837.2,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163682703,5.44247589,1837.4,1837.1,1.66062986]
["bitfinex","ETHUSD",1746163682899,4.541,1837.8,1837.3,0.8285]
["bitfinex","ETHUSD",1746163683204,0.506706,1837.7,1837.4,2.05256795]
["bitfinex","ETHUSD",1746163683415,5.94832275,1837.7,1837.4,2.88493224]
["bitfinex","ETHUSD",1746163683558,5.44161675,1837.7,1837.4,2.88493224]
["bitfinex","ETHUSD",1746163683762,9.69814478,1837.8,1837.4,8.32740161]
["bitfinex","ETHUSD",1746163684304,0.50666316,1837.7,1837.4,8.32740161]
["bitfinex","ETHUSD",1746163684484,0.50666316,1837.7,1837.4,8.38182047]
["bitfinex","ETHUSD",1746163684694,0.50666316,1837.7,1837.5,6.28026901]
["bitfinex","ETHUSD",1746163684993,5.44136113,1837.8,1837.6,0.7858]
["bitfinex","ETHUSD",1746163685174,5.44136113,1837.8,1837.5,0.7858]
["bitfinex","ETHUSD",1746163685672,5.44136113,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746163686759,6.22947273,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746163687264,5.44129295,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746163687469,6.22940001,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163688092,5.44127738,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163688493,5.3416,1838.0,1837.6,21.47035581]
["bitfinex","ETHUSD",1746163688795,10.78249921,1838.0,1837.6,24.29294149]
["bitfinex","ETHUSD",1746163688982,9.98189921,1838.0,1837.6,24.29294149]
["bitfinex","ETHUSD",1746163689178,9.98189921,1838.0,1837.7,1.04802492]
["bitfinex","ETHUSD",1746163689383,0.8251,1837.9,1837.7,1.04802492]
["bitfinex","ETHUSD",1746163689551,0.8251,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163689758,6.26627767,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163690193,0.8251,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163690392,6.26631569,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163690590,5.44130298,1837.8,1837.6,16.02858]
["bitfinex","ETHUSD",1746163690798,6.26627184,1837.9,1837.6,16.02858]
["bitfinex","ETHUSD",1746163691074,6.26627184,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746163691075,6.20058458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163691393,6.75058458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163691595,6.86721719,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746163691894,0.8189,1837.6,1837.2,6.14]
["bitfinex","ETHUSD",1746163692097,5.44276928,1837.3,1836.8,2.87056795]
["bitfinex","ETHUSD",1746163692268,5.55806666,1837.2,1836.9,0.28705679]
["bitfinex","ETHUSD",1746163692455,5.55806666,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746163693055,6.20336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163693598,6.82452294,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163694103,6.31819526,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163694505,6.82460401,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163695005,11.36560401,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163695499,13.046472,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746163696403,5.44450444,1836.8,1836.4,2.05256795]
["bitfinex","ETHUSD",1746163696603,5.44457246,1836.7,1836.4,2.05256795]
["bitfinex","ETHUSD",1746163696769,0.10720054,1836.7,1836.4,2.05256795]
["bitfinex","ETHUSD",1746163696967,0.10720054,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746163697171,0.10720054,1836.7,1836.5,16.1552568]
["bitfinex","ETHUSD",1746163697586,0.10720054,1836.7,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163697972,5.4440931,1836.9,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163698494,0.10720054,1836.8,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163698704,5.301,1837.1,1836.7,14.5]
["bitfinex","ETHUSD",1746163698908,5.55098094,1837.0,1836.8,2.05256795]
["bitfinex","ETHUSD",1746163699803,5.55098094,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163700784,6.05695333,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163700988,8.28708636,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163704233,7.78111397,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746163704516,7.78111397,1837.0,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163704517,10.8884076,1836.9,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163704675,5.55128094,1836.8,1836.6,2.05256795]
["bitfinex","ETHUSD",1746163704876,5.55128094,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163705786,0.10698443,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163706211,10.88834461,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163706516,0.10626402,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163706717,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163707014,5.55051489,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163711024,0.10626402,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163711319,5.44408058,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746163711523,0.10626402,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746163711723,15.42815354,1837.1,1836.7,24.48397203]
["bitfinex","ETHUSD",1746163711895,0.10626402,1837.0,1836.7,24.48397203]
["bitfinex","ETHUSD",1746163712724,0.10626402,1837.0,1836.7,19.03942475]
["bitfinex","ETHUSD",1746163713424,0.10626402,1837.0,1836.9,2.05256795]
["bitfinex","ETHUSD",1746163715194,0.10626402,1837.0,1836.9,2.81346795]
["bitfinex","ETHUSD",1746163715394,0.10626402,1837.0,1836.9,3.63923688]
["bitfinex","ETHUSD",1746163715590,5.44306931,1837.2,1836.9,3.63923688]
["bitfinex","ETHUSD",1746163715792,0.10611995,1837.0,1836.9,2.81346795]
["bitfinex","ETHUSD",1746163716027,9.98391792,1837.3,1836.9,8.25742243]
["bitfinex","ETHUSD",1746163716198,0.10611995,1837.0,1836.9,2.81346795]
["bitfinex","ETHUSD",1746163716405,5.44310094,1837.2,1836.9,2.81346795]
["bitfinex","ETHUSD",1746163716606,0.10611995,1837.0,1836.9,2.81346795]
["bitfinex","ETHUSD",1746163716808,5.44310094,1837.2,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163717008,0.10611995,1837.0,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163717225,5.44310094,1837.2,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163717450,0.10611995,1837.0,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163717728,0.10611995,1837.0,1836.9,9.08317914]
["bitfinex","ETHUSD",1746163717928,10.76792944,1837.4,1836.9,14.52713362]
["bitfinex","ETHUSD",1746163718134,0.10964939,1837.0,1836.9,9.08317914]
["bitfinex","ETHUSD",1746163718432,6.22792944,1837.4,1836.9,14.52713362]
["bitfinex","ETHUSD",1746163718619,0.10964939,1837.0,1836.9,9.08317914]
["bitfinex","ETHUSD",1746163719130,5.44279183,1837.3,1836.9,9.08317914]
["bitfinex","ETHUSD",1746163719321,0.10964939,1837.2,1836.9,9.08317914]
["bitfinex","ETHUSD",1746163719510,0.10964939,1837.2,1837.0,0.90831791]
["bitfinex","ETHUSD",1746163719711,0.10964939,1837.2,1837.0,6.3519453]
["bitfinex","ETHUSD",1746163720018,16.21066224,1837.4,1837.0,0.90831791]
["bitfinex","ETHUSD",1746163720343,5.4428138,1837.3,1836.9,9.08298996]
["bitfinex","ETHUSD",1746163720632,5.55246319,1837.3,1836.9,9.08298996]
["bitfinex","ETHUSD",1746163721539,0.50685919,1837.2,1836.9,9.08298996]
["bitfinex","ETHUSD",1746163721729,5.44307796,1837.2,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163722028,5.44292416,1837.3,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163722210,0.10964939,1837.1,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163722409,5.44292416,1837.3,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163722615,0.10964939,1837.0,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163722834,0.50689444,1837.2,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163723008,0.10964939,1837.0,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163723214,5.44292416,1837.3,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163723430,0.10964939,1837.0,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163723635,5.44292416,1837.3,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163723825,0.10964939,1837.0,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163724328,5.44292416,1837.3,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163724529,0.10964939,1837.2,1836.9,9.08314975]
["bitfinex","ETHUSD",1746163724840,5.55275487,1837.2,1836.9,3.63922466]
["bitfinex","ETHUSD",1746163725144,0.10964939,1837.2,1836.9,9.08316913]
["bitfinex","ETHUSD",1746163726436,0.10964939,1837.2,1836.9,9.08297143]
["bitfinex","ETHUSD",1746163726634,0.10964939,1837.2,1837.0,6.35185628]
["bitfinex","ETHUSD",1746163726837,5.44278122,1837.3,1837.0,0.90829714]
["bitfinex","ETHUSD",1746163727468,0.10986544,1837.2,1837.0,0.90829714]
["bitfinex","ETHUSD",1746163727804,0.10986544,1837.2,1837.0,6.35193989]
["bitfinex","ETHUSD",1746163728237,15.42541268,1837.4,1837.0,6.35193989]
["bitfinex","ETHUSD",1746163728432,0.10986544,1837.1,1837.0,5.44364275]
["bitfinex","ETHUSD",1746163728638,5.44277456,1837.3,1836.9,8.25723692]
["bitfinex","ETHUSD",1746163729141,0.10986544,1837.2,1836.9,8.25723692]
["bitfinex","ETHUSD",1746163729642,0.10986544,1837.2,1836.9,8.2572]
["bitfinex","ETHUSD",1746163729944,0.10986544,1837.2,1836.9,8.25721502]
["bitfinex","ETHUSD",1746163730109,0.10986544,1837.2,1836.9,15.07109446]
["bitfinex","ETHUSD",1746163730311,0.10986544,1837.2,1836.9,9.62734739]
["bitfinex","ETHUSD",1746163730617,0.10986544,1837.2,1836.9,9.62734457]
["bitfinex","ETHUSD",1746163730950,9.98263365,1837.4,1836.9,9.62734457]
["bitfinex","ETHUSD",1746163730951,9.98263365,1837.4,1837.0,5.44363398]
["bitfinex","ETHUSD",1746163731262,0.11036956,1837.1,1837.0,5.44363398]
["bitfinex","ETHUSD",1746163731428,15.42536739,1837.4,1837.0,6.65964318]
["bitfinex","ETHUSD",1746163731618,0.11036956,1837.1,1837.0,5.44363398]
["bitfinex","ETHUSD",1746163731839,5.44278297,1837.3,1836.9,8.25725128]
["bitfinex","ETHUSD",1746163732041,0.11036956,1837.1,1836.9,13.70098325]
["bitfinex","ETHUSD",1746163732211,9.9826389,1837.4,1837.0,5.44363723]
["bitfinex","ETHUSD",1746163732617,4.54,1837.4,1837.2,5.44287113]
["bitfinex","ETHUSD",1746163732819,4.54,1837.4,1837.2,0.8316]
["bitfinex","ETHUSD",1746163734054,9.98259122,1837.4,1837.2,0.8316]
["bitfinex","ETHUSD",1746163736016,9.98259122,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163736356,10.09288876,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163736656,10.59930212,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163737149,5.1567109,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163737333,10.59918395,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163741734,5.1567109,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746163742774,5.1567109,1837.4,1837.1,8.31862339]
["bitfinex","ETHUSD",1746163743063,0.6167109,1837.4,1837.3,2.05256795]
["bitfinex","ETHUSD",1746163743288,0.6167109,1837.4,1837.3,21.99533723]
["bitfinex","ETHUSD",1746163743487,0.11029754,1837.4,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163743945,0.10250566,1837.4,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163744154,5.4419252,1837.6,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163744460,0.60959261,1837.5,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163744862,5.54473741,1837.5,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163746476,0.10250566,1837.5,1837.3,16.55256795]
["bitfinex","ETHUSD",1746163747876,0.10250566,1837.5,1837.4,0.7638]
["bitfinex","ETHUSD",1746163748694,9.97958561,1837.7,1837.4,15.2638]
["bitfinex","ETHUSD",1746163748873,0.10250566,1837.5,1837.4,20.70627305]
["bitfinex","ETHUSD",1746163749465,4.538,1837.7,1837.4,15.2638]
["bitfinex","ETHUSD",1746163749664,0.10250566,1837.5,1837.4,15.2638]
["bitfinex","ETHUSD",1746163749867,9.97962228,1837.7,1837.4,16.9190568]
["bitfinex","ETHUSD",1746163750042,0.10250566,1837.5,1837.4,15.2638]
["bitfinex","ETHUSD",1746163750571,9.97962228,1837.7,1837.4,15.2638]
["bitfinex","ETHUSD",1746163750739,0.10250566,1837.5,1837.4,15.2638]
["bitfinex","ETHUSD",1746163750942,5.44162228,1837.7,1837.4,15.2638]
["bitfinex","ETHUSD",1746163751141,0.10250566,1837.6,1837.4,15.2638]
["bitfinex","ETHUSD",1746163751369,5.44162228,1837.7,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163751569,0.10250566,1837.5,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163751778,5.44162228,1837.7,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163751974,0.10250566,1837.5,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163752267,5.44162228,1837.7,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163752475,0.10250566,1837.5,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163752672,5.44162228,1837.7,1837.4,17.7151262]
["bitfinex","ETHUSD",1746163753137,0.10250566,1837.6,1837.4,23.15733994]
["bitfinex","ETHUSD",1746163753333,10.8830339,1837.8,1837.5,1.79007287]
["bitfinex","ETHUSD",1746163753538,0.60919206,1837.7,1837.4,6.20601374]
["bitfinex","ETHUSD",1746163753769,6.05080304,1837.7,1837.4,0.7638]
["bitfinex","ETHUSD",1746163753988,6.05080304,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746163754442,5.54411664,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746163757388,0.10250566,1837.7,1837.5,16.55256795]
["bitfinex","ETHUSD",1746163757684,0.10250566,1837.7,1837.6,1.6552568]
["bitfinex","ETHUSD",1746163757849,6.24058039,1837.9,1837.6,1.6552568]
["bitfinex","ETHUSD",1746163758203,5.44118039,1837.9,1837.5,7.4947346]
["bitfinex","ETHUSD",1746163758475,0.10884525,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163758684,0.61549303,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163761053,6.05678152,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163761748,0.61549303,1837.8,1837.7,15.3001]
["bitfinex","ETHUSD",1746163761947,0.61549303,1837.8,1837.7,16.03001]
["bitfinex","ETHUSD",1746163762841,6.05678152,1837.8,1837.7,16.03001]
["bitfinex","ETHUSD",1746163763073,6.05678152,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163763969,0.61549303,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746163765189,0.61549303,1837.8,1837.7,22.81705253]
["bitfinex","ETHUSD",1746163765489,0.61549303,1837.8,1837.7,17.37546795]
["bitfinex","ETHUSD",1746163765651,0.10884525,1837.8,1837.7,17.37546795]
["bitfinex","ETHUSD",1746163765852,0.10884525,1837.8,1837.7,19.65718873]
["bitfinex","ETHUSD",1746163766068,4.538,1838.0,1837.7,19.65718873]
["bitfinex","ETHUSD",1746163766271,0.10884525,1837.8,1837.7,25.09877331]
["bitfinex","ETHUSD",1746163766886,4.538,1838.0,1837.7,25.09877331]
["bitfinex","ETHUSD",1746163767087,0.10884525,1837.8,1837.7,19.65718873]
["bitfinex","ETHUSD",1746163767294,4.538,1838.0,1837.7,19.65718873]
["bitfinex","ETHUSD",1746163767458,0.10978146,1837.8,1837.7,22.8168984]
["bitfinex","ETHUSD",1746163767652,4.538,1838.0,1837.7,22.8168984]
["bitfinex","ETHUSD",1746163767852,0.10978146,1837.8,1837.7,22.8168984]
["bitfinex","ETHUSD",1746163768066,15.30770384,1838.1,1837.7,17.37546795]
["bitfinex","ETHUSD",1746163768265,0.10978146,1837.8,1837.7,17.37546795]
["bitfinex","ETHUSD",1746163768459,6.23017366,1838.1,1837.7,19.65718408]
["bitfinex","ETHUSD",1746163768661,0.10978146,1837.8,1837.7,19.65718408]
["bitfinex","ETHUSD",1746163768872,0.50665569,1838.0,1837.7,19.65718408]
["bitfinex","ETHUSD",1746163769068,0.10978146,1837.8,1837.7,19.65718408]
["bitfinex","ETHUSD",1746163769269,6.23017366,1838.1,1837.7,19.65718408]
["bitfinex","ETHUSD",1746163769599,6.23017366,1838.1,1837.7,22.81705253]
["bitfinex","ETHUSD",1746163769902,0.61850166,1838.0,1837.7,22.81705253]
["bitfinex","ETHUSD",1746163770210,0.61850166,1838.0,1837.7,17.37546795]
["bitfinex","ETHUSD",1746163770363,0.11172584,1838.0,1837.9,8.32476038]
["bitfinex","ETHUSD",1746163770563,3.63686592,1838.2,1838.1,6.27160041]
["bitfinex","ETHUSD",1746163770793,3.74859176,1838.2,1838.1,9.49538755]
["bitfinex","ETHUSD",1746163771297,3.74859176,1838.2,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163771470,0.11172584,1838.2,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163771886,3.63686592,1838.4,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163772078,0.11172584,1838.2,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163772269,3.63686592,1838.4,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163772521,0.11172584,1838.2,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163772704,3.63686592,1838.4,1838.1,9.49538325]
["bitfinex","ETHUSD",1746163772870,0.11172584,1838.2,1838.1,9.49538325]
["bitfinex","ETHUSD",1746163773077,3.63686592,1838.4,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163773324,0.11172584,1838.2,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163773765,9.07645071,1838.4,1838.1,4.05498714]
["bitfinex","ETHUSD",1746163774125,0.11172584,1838.3,1838.2,0.40549871]
["bitfinex","ETHUSD",1746163774763,5.43963504,1838.4,1838.2,0.40549871]
["bitfinex","ETHUSD",1746163774968,0.11172584,1838.3,1838.2,0.40549871]
["bitfinex","ETHUSD",1746163775194,5.43963504,1838.4,1838.2,0.40549871]
["bitfinex","ETHUSD",1746163775399,5.44010445,1838.2,1838.0,2.05256795]
["bitfinex","ETHUSD",1746163775624,10.88049099,1838.2,1837.9,4.535]
["bitfinex","ETHUSD",1746163775805,5.44010445,1838.2,1837.9,4.535]
["bitfinex","ETHUSD",1746163776009,5.55213658,1838.1,1837.8,8.97096795]
["bitfinex","ETHUSD",1746163776391,5.44080717,1838.0,1837.8,6.14]
["bitfinex","ETHUSD",1746163777114,0.11172584,1837.9,1837.8,6.14]
["bitfinex","ETHUSD",1746163777300,0.11172584,1837.9,1837.8,8.204]
["bitfinex","ETHUSD",1746163778112,0.11172584,1837.9,1837.8,10.25656795]
["bitfinex","ETHUSD",1746163778917,5.55271827,1837.9,1837.8,6.14]
["bitfinex","ETHUSD",1746163779241,5.44086025,1838.0,1837.8,6.14]
["bitfinex","ETHUSD",1746163779734,0.11172584,1837.9,1837.8,6.14]
["bitfinex","ETHUSD",1746163779932,0.11172584,1837.9,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163780271,6.24432832,1838.1,1837.7,16.55256795]
["bitfinex","ETHUSD",1746163780476,6.24432832,1838.1,1837.7,18.82956082]
["bitfinex","ETHUSD",1746163780689,0.11172584,1838.0,1837.7,18.82956082]
["bitfinex","ETHUSD",1746163780981,0.11172584,1838.0,1837.7,24.27110892]
["bitfinex","ETHUSD",1746163781387,0.11172584,1838.0,1837.9,7.49356038]
["bitfinex","ETHUSD",1746163781594,0.11172584,1838.0,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163781801,5.44040506,1838.1,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163781992,0.11172584,1838.0,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163782414,10.88067747,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163782712,5.44031511,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163783094,0.11172584,1838.1,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163783409,5.44031511,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163783614,0.11309384,1838.0,1837.9,2.80195343]
["bitfinex","ETHUSD",1746163783775,5.44031511,1838.2,1837.9,2.80195343]
["bitfinex","ETHUSD",1746163783982,0.11309384,1838.1,1837.9,2.80195343]
["bitfinex","ETHUSD",1746163784185,5.44031511,1838.2,1837.9,2.80195343]
["bitfinex","ETHUSD",1746163784484,0.11309384,1838.1,1837.9,2.80195343]
["bitfinex","ETHUSD",1746163784917,5.44031511,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163785119,0.11309384,1838.0,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163785321,5.44031511,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163785483,0.11309384,1838.0,1837.9,7.49356038]
["bitfinex","ETHUSD",1746163785992,6.26743486,1838.3,1837.9,7.49350717]
["bitfinex","ETHUSD",1746163786198,0.11309384,1838.0,1837.9,7.49350717]
["bitfinex","ETHUSD",1746163786399,6.26743486,1838.3,1837.9,8.86358247]
["bitfinex","ETHUSD",1746163786598,0.11309384,1838.0,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163786797,6.26743486,1838.3,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163787319,5.44020814,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163787567,0.11309384,1838.2,1837.9,2.05256795]
["bitfinex","ETHUSD",1746163788101,0.11309384,1838.2,1837.9,7.49354464]
["bitfinex","ETHUSD",1746163790496,0.11309384,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163792002,5.55325286,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163793534,0.11309384,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163794037,5.55320495,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746163797337,5.44040041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163797514,5.55694992,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163797721,0.11654951,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163797920,0.50693871,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163798121,0.62348822,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163799239,6.06388863,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163799554,7.2143005,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163800148,0.62348822,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163802728,6.06388863,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163803354,0.62348822,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163810326,6.06388863,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163810660,0.62348822,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163820091,0.62348822,1838.1,1838.0,15.2944]
["bitfinex","ETHUSD",1746163821081,0.62348822,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163829097,7.17855522,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746163830367,7.17855522,1838.1,1838.0,19.9406964]
["bitfinex","ETHUSD",1746163830696,7.17855522,1838.1,1838.0,25.28713062]
["bitfinex","ETHUSD",1746163831064,6.67161651,1838.1,1838.0,25.28713062]
["bitfinex","ETHUSD",1746163832397,0.11654951,1838.1,1838.0,25.28713062]
["bitfinex","ETHUSD",1746163832771,3.63686592,1838.4,1838.1,5.44014017]
["bitfinex","ETHUSD",1746163832973,3.63686592,1838.4,1838.2,7.49264982]
["bitfinex","ETHUSD",1746163833297,3.63686592,1838.4,1838.3,0.74926498]
["bitfinex","ETHUSD",1746163833594,3.63686592,1838.4,1838.3,15.24926498]
["bitfinex","ETHUSD",1746163834559,3.63686592,1838.4,1838.3,20.68907349]
["bitfinex","ETHUSD",1746163835792,0.12158715,1838.4,1838.3,20.68907349]
["bitfinex","ETHUSD",1746163836096,3.63686592,1838.6,1838.4,5.4393201]
["bitfinex","ETHUSD",1746163836293,3.63686592,1838.6,1838.5,2.59649996]
["bitfinex","ETHUSD",1746163836874,3.63686592,1838.6,1838.5,17.09649996]
["bitfinex","ETHUSD",1746163837192,3.63686592,1838.6,1838.5,23.35941671]
["bitfinex","ETHUSD",1746163839568,0.05,1838.9,1838.6,5.43873069]
["bitfinex","ETHUSD",1746163839792,0.05,1838.9,1838.7,2.05256795]
["bitfinex","ETHUSD",1746163840299,0.05,1838.9,1838.8,5.49270801]
["bitfinex","ETHUSD",1746163840463,0.05,1838.9,1838.8,1.37594536]
["bitfinex","ETHUSD",1746163840859,0.05,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163841060,5.48804693,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163841496,0.05,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163842112,0.05,1838.9,1838.6,7.49146911]
["bitfinex","ETHUSD",1746163845985,0.05,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163846315,5.48804067,1838.9,1838.6,4.38770924]
["bitfinex","ETHUSD",1746163846498,0.05,1838.9,1838.6,9.82661617]
["bitfinex","ETHUSD",1746163847919,0.05,1838.9,1838.6,4.38770924]
["bitfinex","ETHUSD",1746163848121,0.05,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163848724,5.48803946,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163850018,0.05,1838.9,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163850718,0.12885264,1838.8,1838.6,2.05256795]
["bitfinex","ETHUSD",1746163851232,0.12885264,1838.8,1838.6,7.49142319]
["bitfinex","ETHUSD",1746163851431,0.12885264,1838.8,1838.7,0.74914232]
["bitfinex","ETHUSD",1746163853524,0.12885264,1838.8,1838.7,6.18776743]
["bitfinex","ETHUSD",1746163853937,0.12885264,1838.8,1838.7,0.74914232]
["bitfinex","ETHUSD",1746163855144,0.12885264,1838.8,1838.6,7.49123932]
["bitfinex","ETHUSD",1746163855326,0.12885264,1838.8,1838.6,12.92994979]
["bitfinex","ETHUSD",1746163856213,0.12885264,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746163856414,0.12885264,1838.8,1838.6,7.49130765]
["bitfinex","ETHUSD",1746163857136,0.12885264,1838.8,1838.6,12.93002756]
["bitfinex","ETHUSD",1746163857337,0.12885264,1838.8,1838.7,1.29300276]
["bitfinex","ETHUSD",1746163857656,0.12885264,1838.8,1838.7,6.78600685]
["bitfinex","ETHUSD",1746163857808,0.12885264,1838.8,1838.7,7.49512787]
["bitfinex","ETHUSD",1746163859014,0.05,1838.9,1838.7,7.49512787]
["bitfinex","ETHUSD",1746163859015,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746163859213,0.05,1838.9,1838.8,7.49089729]
["bitfinex","ETHUSD",1746163859441,0.18129745,1838.9,1838.8,9.14609661]
["bitfinex","ETHUSD",1746163859634,0.05,1838.9,1838.8,9.91189661]
["bitfinex","ETHUSD",1746163860149,0.18172884,1838.9,1838.8,9.91189661]
["bitfinex","ETHUSD",1746163861922,0.18172884,1838.9,1838.8,3.70776727]
["bitfinex","ETHUSD",1746163862543,0.18172884,1838.9,1838.8,2.05256795]
["bitfinex","ETHUSD",1746163862845,0.18172884,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163863223,0.18172884,1838.9,1838.8,21.99089729]
["bitfinex","ETHUSD",1746163863616,0.18172884,1838.9,1838.8,22.78009729]
["bitfinex","ETHUSD",1746163867968,0.18172884,1838.9,1838.8,30.97266524]
["bitfinex","ETHUSD",1746163868167,0.18172884,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163868342,0.18172884,1838.9,1838.8,30.97266524]
["bitfinex","ETHUSD",1746163868673,0.05,1838.9,1838.8,30.97266524]
["bitfinex","ETHUSD",1746163869258,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163871341,0.18194452,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163871542,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163871738,0.18446079,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163871938,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163872143,0.18446079,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163872345,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163872563,0.18446079,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163872733,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163872933,0.18446079,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163873161,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163873342,0.18446079,1838.9,1838.8,30.97266524]
["bitfinex","ETHUSD",1746163873545,0.05,1838.9,1838.8,30.97266524]
["bitfinex","ETHUSD",1746163874339,0.05,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163876984,0.18446079,1838.9,1838.8,28.92009729]
["bitfinex","ETHUSD",1746163877483,0.05,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163878439,0.18446079,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163879947,0.05,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163880147,0.18446079,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163880348,0.05,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163880648,0.18446079,1838.9,1838.8,28.13089729]
["bitfinex","ETHUSD",1746163882788,0.98726079,1838.9,1838.8,20.64]
["bitfinex","ETHUSD",1746163883156,0.18446079,1838.9,1838.8,26.07832934]
["bitfinex","ETHUSD",1746163884248,0.18446079,1838.9,1838.8,26.84522934]
["bitfinex","ETHUSD",1746163885578,0.18446079,1838.9,1838.8,20.70522934]
["bitfinex","ETHUSD",1746163887172,0.18446079,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163889261,0.18446079,1838.9,1838.8,15.2762]
["bitfinex","ETHUSD",1746163889454,0.18446079,1838.9,1838.8,20.71452934]
["bitfinex","ETHUSD",1746163900814,0.18446079,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746163901180,0.18446079,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163901514,0.18446079,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746163901870,0.93806079,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163902070,6.13055161,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163902295,1.9541669,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163903692,1.44611801,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163903901,0.93806079,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163907211,6.37609439,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163907379,8.06516381,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163907574,8.57271323,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163911286,7.55748981,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163914779,8.06462319,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163915890,7.55748981,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163918714,2.11945621,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163918880,7.55748981,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163920815,0.18446079,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163920982,0.18446079,1838.9,1838.8,21.99089729]
["bitfinex","ETHUSD",1746163921896,0.18446079,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163927834,5.62249439,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163928297,0.18446079,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163928897,0.69238778,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163929133,1.20027519,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163929333,0.6923482,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163929942,6.1303818,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163930148,6.1303818,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163930613,7.38953693,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163935831,1.95150333,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163936015,1.20060333,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163938141,0.6923482,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163938435,0.6923482,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163938635,0.6923482,1838.9,1838.8,24.26904992]
["bitfinex","ETHUSD",1746163939244,0.6923482,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163941443,0.18446079,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163941913,0.69291161,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163942114,0.18446079,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163945280,0.69295176,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163945846,1.20144457,1838.9,1838.8,18.83072058]
["bitfinex","ETHUSD",1746163954478,6.63947817,1838.9,1838.8,16.55256795]
["bitfinex","ETHUSD",1746163954619,1.20144457,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746163971775,1.20144457,1838.9,1838.8,21.99089729]
["bitfinex","ETHUSD",1746163971974,1.20144457,1838.9,1838.8,22.79639729]
["bitfinex","ETHUSD",1746163972151,0.69295176,1838.9,1838.8,22.79639729]
["bitfinex","ETHUSD",1746163972353,0.69295176,1838.9,1838.8,25.61989944]
["bitfinex","ETHUSD",1746163972552,0.18446079,1838.9,1838.8,25.61989944]
["bitfinex","ETHUSD",1746163972966,0.18446079,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163976045,0.05,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163976270,0.18223219,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163976784,0.05,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163977483,0.05,1838.9,1838.8,36.81246739]
["bitfinex","ETHUSD",1746163977846,0.05,1838.9,1838.8,56.82363439]
["bitfinex","ETHUSD",1746163978048,0.05,1838.9,1838.8,53.26014039]
["bitfinex","ETHUSD",1746163978248,0.05,1838.9,1838.8,52.32579539]
["bitfinex","ETHUSD",1746163978686,0.05,1838.9,1838.8,52.6021508]
["bitfinex","ETHUSD",1746163979091,0.05,1838.9,1838.8,52.3229508]
["bitfinex","ETHUSD",1746163980956,0.05,1838.9,1838.8,40.7017618]
["bitfinex","ETHUSD",1746163981289,0.05,1838.9,1838.8,35.03625485]
["bitfinex","ETHUSD",1746163981494,0.05,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163981852,0.05,1838.9,1838.8,31.75989944]
["bitfinex","ETHUSD",1746163984187,0.05,1838.9,1838.8,34.75989944]
["bitfinex","ETHUSD",1746163985686,0.05,1838.9,1838.8,36.81246739]
["bitfinex","ETHUSD",1746163985904,0.05,1838.9,1838.8,60.68949839]
["bitfinex","ETHUSD",1746163986109,4.4925213,1839.6,1839.4,5.43646234]
["bitfinex","ETHUSD",1746163986396,0.13503569,1839.5,1839.3,7.4894019]
["bitfinex","ETHUSD",1746163986761,0.13503569,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746164000479,0.13503569,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746164000895,0.13503569,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746164005111,0.13503569,1839.5,1839.4,21.98912334]
["bitfinex","ETHUSD",1746164005274,0.13503569,1839.5,1839.4,23.40702026]
["bitfinex","ETHUSD",1746164005470,6.18849375,1839.8,1839.4,23.40702026]
["bitfinex","ETHUSD",1746164005683,0.12659839,1839.5,1839.4,23.40702026]
["bitfinex","ETHUSD",1746164005888,6.18849375,1839.8,1839.4,23.40702026]
["bitfinex","ETHUSD",1746164006083,0.12659839,1839.5,1839.4,23.40702026]
["bitfinex","ETHUSD",1746164006288,0.5078143,1839.7,1839.4,17.97046487]
["bitfinex","ETHUSD",1746164006488,0.12659839,1839.5,1839.4,16.55256795]
["bitfinex","ETHUSD",1746164006808,5.56285824,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746164007111,6.26256199,1839.1,1838.7,11.57836333]
["bitfinex","ETHUSD",1746164007319,0.8249,1839.1,1838.6,8.97246795]
["bitfinex","ETHUSD",1746164007488,5.56582221,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746164011454,6.2326336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746164011731,6.73878572,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746164012032,6.85977269,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746164013035,6.35362057,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746164016638,7.53276541,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746164021540,5.43898377,1838.6,1838.4,2.05256795]
["bitfinex","ETHUSD",1746164021905,0.11897186,1838.5,1838.4,2.05256795]
["bitfinex","ETHUSD",1746164022612,6.23275506,1838.9,1838.4,22.76068056]
["bitfinex","ETHUSD",1746164022812,0.11897186,1838.8,1838.6,2.05256795]
["bitfinex","ETHUSD",1746164024637,5.5574373,1838.8,1838.6,2.05256795]
["bitfinex","ETHUSD",1746164024837,6.19664133,1838.7,1838.4,16.55256795]
["bitfinex","ETHUSD",1746164025041,5.43898785,1838.6,1838.4,16.55256795]
["bitfinex","ETHUSD",1746164025237,0.11897186,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164025442,0.11897186,1838.5,1838.4,16.55256795]
["bitfinex","ETHUSD",1746164027946,0.11897186,1838.5,1838.4,2.05256795]
["bitfinex","ETHUSD",1746164028440,0.11897186,1838.5,1838.4,16.55256795]
["bitfinex","ETHUSD",1746164028604,5.55818861,1838.5,1838.4,16.55256795]
["bitfinex","ETHUSD",1746164028809,5.55818861,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164029021,0.11897186,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164029343,5.55818861,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164029541,6.89589641,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164029716,7.44589641,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164030041,5.44042557,1838.1,1837.8,2.05256795]
["bitfinex","ETHUSD",1746164030233,5.55471768,1838.0,1837.8,2.05256795]
["bitfinex","ETHUSD",1746164030422,0.11393289,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164031042,5.55462929,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164031246,6.65415058,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164032147,5.55462929,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164032322,0.11393289,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164033652,5.55462929,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164034445,0.11393289,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164035944,0.7819,1838.2,1837.9,20.70753858]
["bitfinex","ETHUSD",1746164036118,0.11126793,1838.0,1837.9,20.70753858]
["bitfinex","ETHUSD",1746164036322,9.9508426,1838.3,1837.9,22.76010653]
["bitfinex","ETHUSD",1746164036553,9.9508426,1838.3,1838.1,2.05256795]
["bitfinex","ETHUSD",1746164037248,5.44010445,1838.2,1837.9,17.31916795]
["bitfinex","ETHUSD",1746164037430,9.95104367,1838.3,1837.9,22.76013729]
["bitfinex","ETHUSD",1746164037630,9.95104367,1838.3,1837.9,20.13929416]
["bitfinex","ETHUSD",1746164037834,9.95104367,1838.3,1837.9,25.58025512]
["bitfinex","ETHUSD",1746164041660,4.511,1838.3,1837.9,25.58025512]
["bitfinex","ETHUSD",1746164041981,4.511,1838.3,1838.0,5.44069054]
["bitfinex","ETHUSD",1746164042276,9.95084352,1838.3,1837.9,25.5801392]
["bitfinex","ETHUSD",1746164042475,5.44011994,1838.2,1837.9,20.13929416]
["bitfinex","ETHUSD",1746164042983,5.44063956,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746164043667,5.4406964,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164044552,5.44054978,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746164044973,10.88123696,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746164045178,5.4406964,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164045754,5.54641958,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164046279,5.54641958,1838.0,1837.7,0.8062]
["bitfinex","ETHUSD",1746164046441,5.54641958,1838.0,1837.7,2.25024524]
["bitfinex","ETHUSD",1746164046657,0.10572318,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164047197,5.44028572,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746164047363,0.10572318,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164047563,5.44028572,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746164047777,0.10572318,1838.0,1837.9,22.95407771]
["bitfinex","ETHUSD",1746164048094,9.9508205,1838.3,1837.9,22.95407771]
["bitfinex","ETHUSD",1746164048289,0.10572318,1838.0,1837.9,15.3137]
["bitfinex","ETHUSD",1746164048459,5.44020884,1838.2,1837.9,15.3137]
["bitfinex","ETHUSD",1746164048660,0.10572318,1838.1,1837.9,15.3137]
["bitfinex","ETHUSD",1746164048860,5.44020884,1838.2,1837.9,15.3137]
["bitfinex","ETHUSD",1746164049088,0.10572318,1838.1,1837.9,15.3137]
["bitfinex","ETHUSD",1746164049693,0.10572318,1838.0,1837.9,17.59443931]
["bitfinex","ETHUSD",1746164049890,0.10572318,1838.0,1837.9,23.03538257]
["bitfinex","ETHUSD",1746164050060,5.44011831,1838.2,1837.9,17.59443931]
["bitfinex","ETHUSD",1746164050411,0.10572318,1838.1,1837.9,17.59443931]
["bitfinex","ETHUSD",1746164050586,0.10572318,1838.1,1837.9,15.3137]
["bitfinex","ETHUSD",1746164050795,5.44011831,1838.2,1837.9,15.3137]
["bitfinex","ETHUSD",1746164050992,5.4406964,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164051595,5.54641958,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164054398,6.72456269,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164055398,7.23059667,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164055564,7.73662834,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164056995,8.28662834,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164057304,9.06202834,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164058999,8.51202834,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164059382,7.73662834,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164060101,7.73662834,1838.0,1837.6,7.49444367]
["bitfinex","ETHUSD",1746164060288,6.55848523,1838.0,1837.6,7.49444367]
["bitfinex","ETHUSD",1746164060489,1.01206565,1837.9,1837.6,7.49444367]
["bitfinex","ETHUSD",1746164060688,1.01206565,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746164060887,0.10435421,1837.8,1837.7,15.2811]
["bitfinex","ETHUSD",1746164061597,5.44070252,1838.0,1837.7,15.2811]
["bitfinex","ETHUSD",1746164061806,0.10298536,1837.8,1837.7,15.2811]
["bitfinex","ETHUSD",1746164062105,5.44074843,1838.0,1837.7,17.55865437]
["bitfinex","ETHUSD",1746164062273,0.10298536,1837.8,1837.7,17.55865437]
["bitfinex","ETHUSD",1746164062477,5.44074843,1838.0,1837.7,17.55865437]
["bitfinex","ETHUSD",1746164062682,0.10298536,1837.9,1837.7,17.55865437]
["bitfinex","ETHUSD",1746164063407,5.54399972,1837.9,1837.7,17.55865437]
["bitfinex","ETHUSD",1746164063705,5.54399972,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746164064202,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746164064405,6.72222054,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746164064785,7.33113535,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746164068005,7.88113535,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746164068205,5.44293973,1837.3,1837.1,0.55]
["bitfinex","ETHUSD",1746164068520,0.10320152,1837.2,1837.1,0.55]
["bitfinex","ETHUSD",1746164068804,0.10320152,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164069787,5.54626705,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164070605,0.10320152,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164071181,5.44259078,1837.4,1837.1,15.05]
["bitfinex","ETHUSD",1746164071712,0.10320152,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164072114,5.44287819,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164072289,0.10320152,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164072615,5.54626705,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164073810,5.44306553,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164077525,6.53165998,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164081124,6.09,1837.4,1837.1,15.05]
["bitfinex","ETHUSD",1746164081125,11.532622,1837.4,1837.1,15.05]
["bitfinex","ETHUSD",1746164081294,5.44294662,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164082029,10.88599849,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164082199,5.44294662,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164083033,10.88596514,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164083229,5.44306553,1837.2,1837.1,15.05]
["bitfinex","ETHUSD",1746164083431,10.88597221,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164083628,5.44294662,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164083834,10.88599204,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164083999,10.88597484,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164084332,5.44294662,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164084830,5.4425425,1837.4,1837.1,15.05]
["bitfinex","ETHUSD",1746164085001,10.88529058,1837.4,1837.1,15.05]
["bitfinex","ETHUSD",1746164085201,5.44281962,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164088130,5.44296406,1837.3,1837.1,15.05]
["bitfinex","ETHUSD",1746164089034,5.44306553,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164090238,0.71138654,1837.4,1837.1,14.55]
["bitfinex","ETHUSD",1746164090738,5.44306553,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164094818,10.88584755,1837.3,1837.1,14.55]
["bitfinex","ETHUSD",1746164095018,5.44306553,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164095230,5.94926651,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164095541,6.45546744,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164098846,1.01240191,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164101760,1.01240191,1837.2,1837.1,22.04592977]
["bitfinex","ETHUSD",1746164101916,1.01240191,1837.2,1837.1,25.70104481]
["bitfinex","ETHUSD",1746164102117,11.53219169,1837.5,1837.1,25.70104481]
["bitfinex","ETHUSD",1746164102458,0.50645596,1837.4,1837.1,25.70104481]
["bitfinex","ETHUSD",1746164102630,6.09,1837.5,1837.1,20.25768299]
["bitfinex","ETHUSD",1746164103010,6.09,1837.5,1837.2,6.23590093]
["bitfinex","ETHUSD",1746164103258,9.95099358,1837.6,1837.2,0.793]
["bitfinex","ETHUSD",1746164103555,6.43742191,1837.5,1837.2,0.793]
["bitfinex","ETHUSD",1746164103850,6.43742191,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746164104215,6.77827031,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746164104649,10.25827031,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746164104854,10.76436423,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746164105055,13.29879964,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746164106655,17.80779964,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746164107261,17.80779964,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746164107262,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746164107688,5.94926279,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746164107827,5.94926279,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164108159,7.594571,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164112764,8.403671,1837.2,1837.1,14.55]
["bitfinex","ETHUSD",1746164113275,11.953671,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746164114278,8.99336182,1837.1,1837.0,15.0]
["bitfinex","ETHUSD",1746164114481,15.05794671,1837.1,1837.0,0.5]
["bitfinex","ETHUSD",1746164114666,15.56414397,1837.1,1837.0,0.5]
["bitfinex","ETHUSD",1746164117274,15.9629294,1837.1,1837.0,0.5]
["bitfinex","ETHUSD",1746164117577,22.0529294,1837.1,1837.0,0.5]
["bitfinex","ETHUSD",1746164118505,22.0529294,1837.1,1835.9,1.33520103]
["bitfinex","ETHUSD",1746164118506,6.09,1837.0,1835.9,1.33520103]
["bitfinex","ETHUSD",1746164118683,6.09,1837.0,1835.9,0.8179]
["bitfinex","ETHUSD",1746164118684,5.44609572,1836.2,1835.9,0.8179]
["bitfinex","ETHUSD",1746164118856,5.44648838,1836.1,1835.9,0.8179]
["bitfinex","ETHUSD",1746164119057,5.44648838,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164119504,5.44610589,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164119701,5.44602984,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164120383,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164121297,5.44632589,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164121592,5.44628498,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164121754,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164122759,9.95585462,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164122968,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164128303,6.74692645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164128478,5.44721647,1835.8,1835.6,0.8312]
["bitfinex","ETHUSD",1746164128679,5.446758,1836.0,1835.6,0.8312]
["bitfinex","ETHUSD",1746164128878,5.446758,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164129381,5.44693653,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164130095,5.44653463,1836.1,1835.7,19.94745615]
["bitfinex","ETHUSD",1746164130268,7.22359754,1836.1,1835.7,14.5]
["bitfinex","ETHUSD",1746164130603,5.44692603,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164130771,5.4469203,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164131486,0.33997383,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164132001,0.33095491,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164132786,5.4469203,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164133123,0.33095491,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164133349,5.4469203,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164133497,0.33095491,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164133696,5.4469203,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164133928,0.33095491,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164134121,5.4469203,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164134399,0.33095491,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164134599,0.33095491,1835.8,1835.7,20.74641321]
["bitfinex","ETHUSD",1746164134800,5.44652738,1836.1,1835.7,20.74641321]
["bitfinex","ETHUSD",1746164135357,0.33117151,1836.0,1835.7,20.74641321]
["bitfinex","ETHUSD",1746164137425,5.77780609,1836.0,1835.7,15.2989]
["bitfinex","ETHUSD",1746164139136,0.33117151,1836.0,1835.7,20.74641012]
["bitfinex","ETHUSD",1746164139343,0.33117151,1836.0,1835.8,5.44719813]
["bitfinex","ETHUSD",1746164139539,5.44645325,1836.1,1835.7,6.24630524]
["bitfinex","ETHUSD",1746164139834,0.33117151,1836.0,1835.7,6.24627176]
["bitfinex","ETHUSD",1746164140024,0.33117151,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164141122,5.7777946,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164141522,0.33117151,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164142650,0.33117151,1836.0,1835.9,15.2549]
["bitfinex","ETHUSD",1746164143057,16.98245097,1836.2,1835.9,15.2549]
["bitfinex","ETHUSD",1746164143254,0.33117151,1836.0,1835.9,15.2549]
["bitfinex","ETHUSD",1746164143552,0.30307649,1836.0,1835.9,20.70168314]
["bitfinex","ETHUSD",1746164143857,6.09,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164144151,11.53576033,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164145435,6.09,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164145754,11.53575606,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164145929,6.09,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164146373,11.53574193,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164146577,6.09,1836.3,1836.1,0.7579]
["bitfinex","ETHUSD",1746164146879,5.44556126,1836.4,1836.1,0.7579]
["bitfinex","ETHUSD",1746164147163,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164147574,5.9506889,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164147731,0.50495564,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164148175,5.9506889,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164148334,1.00991357,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164148931,6.45564683,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164150674,1.31270765,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164151571,6.75844091,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164151873,1.31270765,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164152112,6.75844091,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164152263,1.31270765,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164152463,0.80774972,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164152965,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164153166,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164153377,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164155279,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164155471,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164157996,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164159197,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164159495,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164163704,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164164599,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164164804,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164164974,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164165575,6.25362676,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164166408,0.8078935,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164166706,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164168093,0.30279408,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164168295,5.74852734,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164169499,6.25378524,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164169700,6.75906211,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164171977,6.25378524,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164172403,7.42371904,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164172786,7.9294595,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164174789,5.44649752,1836.1,1835.7,0.7798]
["bitfinex","ETHUSD",1746164175113,0.30633892,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746164175413,5.75307854,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746164175919,0.30633892,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746164176617,5.75300715,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746164177223,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164177415,5.95294202,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164177715,8.46362978,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164178618,6.76398486,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164178989,5.75195653,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164180297,5.75195653,1835.9,1835.5,0.7684]
["bitfinex","ETHUSD",1746164180813,5.75195653,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164181106,5.75195653,1835.9,1835.5,0.7684]
["bitfinex","ETHUSD",1746164181309,5.44810736,1835.5,1835.1,12.84283259]
["bitfinex","ETHUSD",1746164181615,5.44810736,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746164181799,0.30503677,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164181999,0.30503677,1835.4,1835.3,0.799]
["bitfinex","ETHUSD",1746164182324,0.8285,1835.6,1835.1,0.05]
["bitfinex","ETHUSD",1746164182525,5.44880712,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746164182711,5.44880712,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164183237,5.44843338,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164183518,5.44843479,1835.4,1835.2,15.2554]
["bitfinex","ETHUSD",1746164184318,9.95813931,1835.5,1835.2,15.2554]
["bitfinex","ETHUSD",1746164184319,5.44830833,1835.5,1835.2,15.2554]
["bitfinex","ETHUSD",1746164184719,5.44803213,1835.6,1835.2,15.2554]
["bitfinex","ETHUSD",1746164184887,5.44811073,1835.5,1835.2,15.2554]
["bitfinex","ETHUSD",1746164185904,5.44799112,1835.6,1835.2,15.2554]
["bitfinex","ETHUSD",1746164186293,10.89606612,1835.6,1835.2,15.2554]
["bitfinex","ETHUSD",1746164186493,5.44780998,1835.6,1835.2,15.2554]
["bitfinex","ETHUSD",1746164186930,6.24854411,1835.7,1835.2,15.2554]
["bitfinex","ETHUSD",1746164186931,9.21470048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164187123,6.21470048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164187426,0.7927,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164187595,17.46650099,1835.6,1835.2,14.5]
["bitfinex","ETHUSD",1746164187796,5.44842056,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164189150,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164189511,5.44824215,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746164189717,7.19497087,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746164189961,7.19497646,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746164190247,5.4484345,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164190955,10.89710284,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164191158,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164191452,6.53841398,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164192271,1.74667966,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746164192417,6.21230048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164192857,6.76230048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164193650,12.85230048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164195616,13.11877321,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164196052,16.11877321,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164196228,18.27550122,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164196826,18.77820833,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164197234,18.27550122,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164198164,0.7564,1835.2,1834.3,0.4073992]
["bitfinex","ETHUSD",1746164198350,3.7823,1835.0,1834.3,1.2228992]
["bitfinex","ETHUSD",1746164198542,5.4503489,1834.8,1834.4,5.45129812]
["bitfinex","ETHUSD",1746164198947,5.4503489,1834.8,1834.3,8.72696264]
["bitfinex","ETHUSD",1746164199150,0.26647273,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746164199459,5.45022378,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746164199617,0.26647273,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746164199818,5.45022378,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746164200062,0.26647273,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746164200862,0.26647273,1834.7,1834.6,6.21447946]
["bitfinex","ETHUSD",1746164201014,0.26647273,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746164201214,6.27087328,1834.9,1834.5,14.5]
["bitfinex","ETHUSD",1746164201527,0.26647273,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746164201731,5.45007328,1834.9,1834.5,19.95105811]
["bitfinex","ETHUSD",1746164202133,0.26647273,1834.8,1834.5,19.95088603]
["bitfinex","ETHUSD",1746164202350,5.44988871,1834.9,1834.5,19.95088603]
["bitfinex","ETHUSD",1746164202522,5.44972399,1835.0,1834.5,25.40178686]
["bitfinex","ETHUSD",1746164202717,0.26647273,1834.8,1834.5,19.95088603]
["bitfinex","ETHUSD",1746164203036,0.26647273,1834.7,1834.5,19.95088603]
["bitfinex","ETHUSD",1746164203238,7.25831567,1835.0,1834.5,19.95086887]
["bitfinex","ETHUSD",1746164203555,1.80855425,1835.0,1834.6,6.27386017]
["bitfinex","ETHUSD",1746164203766,6.09,1835.1,1834.8,6.27309501]
["bitfinex","ETHUSD",1746164203921,5.44904749,1835.2,1834.8,0.8231]
["bitfinex","ETHUSD",1746164204524,6.848,1835.3,1834.8,6.27305277]
["bitfinex","ETHUSD",1746164204724,6.848,1835.3,1834.8,0.8231]
["bitfinex","ETHUSD",1746164204927,5.44925063,1835.2,1834.8,0.8231]
["bitfinex","ETHUSD",1746164205859,10.89849948,1835.2,1834.8,0.8231]
["bitfinex","ETHUSD",1746164206153,5.44930203,1835.1,1834.8,0.8231]
["bitfinex","ETHUSD",1746164206456,5.44951409,1835.1,1834.8,0.8231]
["bitfinex","ETHUSD",1746164206758,5.44950513,1835.1,1834.8,0.8231]
["bitfinex","ETHUSD",1746164206926,5.44950513,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746164210659,5.70909737,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164210862,0.25950609,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164211440,5.4493087,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746164211655,0.25950609,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164212163,5.44930778,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746164212465,0.25950609,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164215065,5.70909737,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164215565,0.25950609,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746164218334,5.4491077,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746164218734,10.89835693,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746164218970,0.25950609,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746164219349,0.25950609,1835.1,1835.0,0.7957]
["bitfinex","ETHUSD",1746164220069,0.25950609,1835.1,1835.0,15.2957]
["bitfinex","ETHUSD",1746164220455,0.25950609,1835.1,1835.0,16.82527]
["bitfinex","ETHUSD",1746164220660,5.44874438,1835.3,1835.0,16.82527]
["bitfinex","ETHUSD",1746164220968,0.2397,1835.1,1835.0,15.2957]
["bitfinex","ETHUSD",1746164221164,5.44900853,1835.2,1835.0,15.2957]
["bitfinex","ETHUSD",1746164221369,0.2397,1835.1,1835.0,15.2957]
["bitfinex","ETHUSD",1746164222173,5.44901537,1835.2,1835.0,15.2957]
["bitfinex","ETHUSD",1746164222344,5.44889683,1835.3,1835.0,15.2957]
["bitfinex","ETHUSD",1746164222535,5.4491317,1835.2,1835.0,15.2957]
["bitfinex","ETHUSD",1746164222738,6.09,1835.5,1835.0,15.2957]
["bitfinex","ETHUSD",1746164222937,0.2397,1835.1,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164223464,5.95426967,1835.4,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164223662,0.2397,1835.1,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164223960,5.44858724,1835.4,1835.0,23.36461613]
["bitfinex","ETHUSD",1746164224163,0.2397,1835.1,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164224552,5.44858724,1835.4,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164224870,0.2397,1835.3,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164225376,0.2397,1835.2,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164225541,5.44858724,1835.4,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164225872,0.2397,1835.3,1835.0,20.74512589]
["bitfinex","ETHUSD",1746164226267,5.44841216,1835.4,1835.0,20.74508663]
["bitfinex","ETHUSD",1746164226574,5.44841216,1835.4,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164226875,0.2397,1835.3,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164227190,5.44841216,1835.4,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164227565,0.2397,1835.3,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164227862,5.44841216,1835.4,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164228066,0.2397,1835.3,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164228281,5.44841216,1835.4,1835.0,22.79765458]
["bitfinex","ETHUSD",1746164228466,0.2397,1835.2,1835.0,22.79763342]
["bitfinex","ETHUSD",1746164228656,5.44841216,1835.4,1835.0,31.07173918]
["bitfinex","ETHUSD",1746164228859,0.2397,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746164229059,4.549,1835.7,1835.3,5.44840694]
["bitfinex","ETHUSD",1746164229394,0.2397,1835.6,1835.2,8.29148353]
["bitfinex","ETHUSD",1746164229558,0.2397,1835.6,1835.2,9.6655448]
["bitfinex","ETHUSD",1746164229758,0.2397,1835.6,1835.3,5.44863523]
["bitfinex","ETHUSD",1746164231288,5.68754182,1835.6,1835.2,9.6655448]
["bitfinex","ETHUSD",1746164231487,0.2397,1835.6,1835.3,5.44868808]
["bitfinex","ETHUSD",1746164232394,5.68753379,1835.6,1835.2,9.66550831]
["bitfinex","ETHUSD",1746164232689,0.2397,1835.6,1835.2,9.6654873]
["bitfinex","ETHUSD",1746164232885,0.2397,1835.6,1835.3,6.41524829]
["bitfinex","ETHUSD",1746164233863,0.2397,1835.6,1835.3,0.96654873]
["bitfinex","ETHUSD",1746164234063,0.2397,1835.6,1835.4,8.33266771]
["bitfinex","ETHUSD",1746164234300,0.2397,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746164235010,5.44706555,1835.9,1835.4,8.33257759]
["bitfinex","ETHUSD",1746164235303,5.68698731,1835.8,1835.4,8.33257759]
["bitfinex","ETHUSD",1746164236572,5.68698731,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164237808,0.2397,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164238119,5.44707041,1835.9,1835.5,19.94810552]
["bitfinex","ETHUSD",1746164238582,0.24362442,1835.8,1835.5,19.94810552]
["bitfinex","ETHUSD",1746164238782,10.81515381,1836.0,1835.6,5.44778815]
["bitfinex","ETHUSD",1746164239079,0.24362442,1835.9,1835.5,8.27600063]
["bitfinex","ETHUSD",1746164239287,0.24362442,1835.9,1835.7,5.44738462]
["bitfinex","ETHUSD",1746164239492,0.24362442,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164243014,0.24362442,1835.9,1835.7,19.94744322]
["bitfinex","ETHUSD",1746164243175,6.19722961,1836.1,1835.7,19.94744322]
["bitfinex","ETHUSD",1746164243374,0.24900199,1836.0,1835.7,19.94744322]
["bitfinex","ETHUSD",1746164243671,0.24900199,1836.0,1835.7,22.22839434]
["bitfinex","ETHUSD",1746164244890,0.24900199,1836.0,1835.7,16.78095112]
["bitfinex","ETHUSD",1746164245090,5.69566901,1836.0,1835.7,16.78095112]
["bitfinex","ETHUSD",1746164245590,5.44696032,1835.9,1835.7,16.78095112]
["bitfinex","ETHUSD",1746164245851,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164246018,0.24900199,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164246218,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164246390,0.24900199,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164246594,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164246888,0.24900199,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164247312,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164247616,0.24900199,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164247912,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164248215,0.24900199,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164248507,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164248707,0.25089074,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164249018,5.44696032,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164249311,0.25089074,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164249685,5.44695455,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164249886,5.69810721,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164250127,7.63961339,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164254199,5.44836363,1835.5,1835.2,0.7921]
["bitfinex","ETHUSD",1746164254407,0.25067281,1835.4,1835.2,0.7921]
["bitfinex","ETHUSD",1746164254705,0.25067281,1835.4,1835.3,19.94870048]
["bitfinex","ETHUSD",1746164255111,6.23485289,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746164255302,0.25001899,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746164255518,11.68264852,1835.7,1835.3,16.77934738]
["bitfinex","ETHUSD",1746164255727,0.25001899,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746164255926,11.68262604,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746164256095,0.25001899,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746164256289,11.68262604,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746164256518,0.25001899,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746164256706,11.68262604,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746164256911,0.25001899,1835.4,1835.3,19.94856059]
["bitfinex","ETHUSD",1746164257094,11.53740676,1835.8,1835.4,0.7914]
["bitfinex","ETHUSD",1746164257731,6.09,1835.8,1835.5,5.44794897]
["bitfinex","ETHUSD",1746164258038,5.44742839,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164258240,5.44757001,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746164258823,5.44737549,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164260312,4.574,1835.9,1835.6,0.8141]
["bitfinex","ETHUSD",1746164260871,10.02103476,1835.9,1835.6,0.8141]
["bitfinex","ETHUSD",1746164261127,5.44703476,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164261326,5.4467611,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164261327,5.44672471,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164261630,6.21802334,1836.1,1835.7,14.5]
["bitfinex","ETHUSD",1746164261832,11.66462957,1836.1,1835.7,14.5]
["bitfinex","ETHUSD",1746164262127,5.44664595,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164262314,5.44664595,1836.0,1835.7,16.78143265]
["bitfinex","ETHUSD",1746164263112,6.21807975,1836.1,1835.7,22.22892247]
["bitfinex","ETHUSD",1746164263428,0.50635181,1836.0,1835.7,22.22892247]
["bitfinex","ETHUSD",1746164264231,16.11019438,1836.2,1835.7,22.22892247]
["bitfinex","ETHUSD",1746164264396,4.574,1836.2,1835.8,8.31199876]
["bitfinex","ETHUSD",1746164264619,10.02014539,1836.2,1835.8,10.27196518]
["bitfinex","ETHUSD",1746164265056,10.02014539,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746164265560,5.44639486,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746164265768,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164267455,8.30452855,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164270730,8.55919574,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164271755,6.71369133,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164271965,1.26706824,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164272759,0.25466719,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164273325,5.44633413,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746164273531,0.25561128,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164274429,5.70223437,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164274631,6.81709159,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164275450,7.32342383,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164276353,7.82994461,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164281331,9.14384461,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164284609,15.23384461,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164285157,21.77629045,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746164286199,5.44764221,1835.7,1835.4,2.05256795]
["bitfinex","ETHUSD",1746164286496,0.25437684,1835.6,1835.4,2.05256795]
["bitfinex","ETHUSD",1746164287208,0.25437684,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164292797,5.44737767,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164293104,5.44752515,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746164293290,0.2527065,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164294660,5.44738876,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746164295010,5.44706776,1835.9,1835.6,0.8262]
["bitfinex","ETHUSD",1746164295180,0.2527065,1835.7,1835.6,0.8262]
["bitfinex","ETHUSD",1746164295378,5.44706776,1835.9,1835.6,0.8262]
["bitfinex","ETHUSD",1746164295610,0.2527065,1835.7,1835.6,8.3265412]
["bitfinex","ETHUSD",1746164295766,20.61760516,1836.0,1835.6,8.3265412]
["bitfinex","ETHUSD",1746164295966,0.2513992,1835.7,1835.6,8.3265412]
["bitfinex","ETHUSD",1746164296166,0.50677999,1835.9,1835.6,22.8265412]
["bitfinex","ETHUSD",1746164296470,13.64374375,1836.0,1835.6,22.8265412]
["bitfinex","ETHUSD",1746164296683,0.25168974,1835.9,1835.6,22.8265412]
["bitfinex","ETHUSD",1746164297102,0.25168974,1835.9,1835.7,5.44741695]
["bitfinex","ETHUSD",1746164297302,0.25168974,1835.9,1835.8,2.83266795]
["bitfinex","ETHUSD",1746164297615,0.25168974,1835.9,1835.8,8.27988442]
["bitfinex","ETHUSD",1746164300786,0.25168974,1835.9,1835.8,22.77988442]
["bitfinex","ETHUSD",1746164301108,0.25517562,1835.9,1835.8,22.77965]
["bitfinex","ETHUSD",1746164301307,5.44586923,1836.3,1835.8,22.77965]
["bitfinex","ETHUSD",1746164301484,0.25517562,1836.2,1835.8,28.2266573]
["bitfinex","ETHUSD",1746164301684,0.25517562,1836.2,1835.9,1.41400325]
["bitfinex","ETHUSD",1746164301984,0.25517562,1836.2,1835.9,6.86089444]
["bitfinex","ETHUSD",1746164302236,0.25517562,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164303805,0.25517562,1836.2,1836.0,22.76341208]
["bitfinex","ETHUSD",1746164304109,0.25517562,1836.1,1836.0,22.76337666]
["bitfinex","ETHUSD",1746164304309,5.44553254,1836.4,1836.0,25.59077248]
["bitfinex","ETHUSD",1746164304511,0.25517562,1836.3,1836.0,25.59077248]
["bitfinex","ETHUSD",1746164304732,0.25517562,1836.3,1836.0,20.14426377]
["bitfinex","ETHUSD",1746164305033,0.25517562,1836.3,1836.0,25.59088322]
["bitfinex","ETHUSD",1746164305334,0.25517562,1836.3,1836.0,20.14426377]
["bitfinex","ETHUSD",1746164305533,5.44559438,1836.4,1836.1,1.41400325]
["bitfinex","ETHUSD",1746164305734,0.25517562,1836.3,1836.1,1.41400325]
["bitfinex","ETHUSD",1746164306136,5.70095217,1836.3,1836.1,1.41400325]
["bitfinex","ETHUSD",1746164307314,5.70095217,1836.3,1836.0,15.2643]
["bitfinex","ETHUSD",1746164308138,5.70094604,1836.3,1836.0,15.2643]
["bitfinex","ETHUSD",1746164309442,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164310005,5.70150207,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164310448,6.46990207,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164310744,8.16694168,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164310933,14.76238483,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164311754,0.8215,1835.9,1835.3,0.7861]
["bitfinex","ETHUSD",1746164311913,5.44811523,1835.5,1835.3,0.7861]
["bitfinex","ETHUSD",1746164312255,5.44811523,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164315655,5.7045252,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164319527,0.25640997,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164320030,5.70451675,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164323264,0.25640997,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164323765,5.70451675,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164324066,0.25640997,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164324269,0.25640997,1835.5,1835.4,22.16310361]
["bitfinex","ETHUSD",1746164324657,5.447319,1835.8,1835.4,22.16310361]
["bitfinex","ETHUSD",1746164324855,0.2283527,1835.5,1835.4,20.71310361]
["bitfinex","ETHUSD",1746164325067,5.447319,1835.8,1835.4,20.71310361]
["bitfinex","ETHUSD",1746164325273,0.2283527,1835.5,1835.4,20.71310361]
["bitfinex","ETHUSD",1746164325773,5.447319,1835.8,1835.4,20.71310361]
["bitfinex","ETHUSD",1746164325973,0.2283527,1835.7,1835.4,20.71310361]
["bitfinex","ETHUSD",1746164326269,0.2283527,1835.7,1835.5,7.50066998]
["bitfinex","ETHUSD",1746164326571,0.2283527,1835.7,1835.6,6.21090998]
["bitfinex","ETHUSD",1746164326871,11.53700143,1835.9,1835.6,0.7631]
["bitfinex","ETHUSD",1746164327039,5.44700143,1835.9,1835.6,0.7631]
["bitfinex","ETHUSD",1746164327956,5.44679849,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164327957,5.44674058,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164328453,5.44662309,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746164328842,5.44694222,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164330767,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164330968,5.44694222,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164331277,5.67556917,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164331676,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164331983,5.44709165,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164332167,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164332478,5.44709165,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164332683,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164332978,5.44709165,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164333175,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164333495,5.44709165,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164333680,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164334047,5.44709165,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164334248,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164334657,5.44695709,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164334874,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164335179,5.44695709,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164335479,0.2283527,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746164335675,0.2283527,1835.8,1835.7,15.91996214]
["bitfinex","ETHUSD",1746164336183,5.44675526,1836.0,1835.7,15.91996214]
["bitfinex","ETHUSD",1746164336481,0.2283527,1835.9,1835.7,15.91996214]
["bitfinex","ETHUSD",1746164340699,0.2283527,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164340903,5.67528038,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164341671,0.2283527,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164345004,5.67530564,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164350311,0.2283527,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746164350513,0.2283527,1835.9,1835.8,6.25368618]
["bitfinex","ETHUSD",1746164350685,3.63404158,1836.3,1836.0,5.44656161]
["bitfinex","ETHUSD",1746164350886,0.23388131,1836.2,1836.1,0.752]
["bitfinex","ETHUSD",1746164351099,5.68002497,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164351306,6.96433083,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164351503,8.56874773,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164352010,12.11874773,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164355038,18.20874773,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164355875,5.44735466,1835.8,1835.6,2.83896795]
["bitfinex","ETHUSD",1746164356216,5.44690524,1836.0,1835.7,0.8193]
["bitfinex","ETHUSD",1746164356741,0.50725328,1835.9,1835.7,0.8193]
["bitfinex","ETHUSD",1746164356882,0.50725328,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164357078,5.95417304,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164360355,0.50725328,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164360560,0.74113459,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164361152,0.23388131,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164361358,0.23388131,1835.9,1835.8,15.2867]
["bitfinex","ETHUSD",1746164362258,5.44638785,1836.1,1835.8,15.2867]
["bitfinex","ETHUSD",1746164362460,0.23388131,1835.9,1835.8,15.2867]
["bitfinex","ETHUSD",1746164362636,0.50726988,1836.0,1835.8,17.36010905]
["bitfinex","ETHUSD",1746164362822,0.23388131,1835.9,1835.8,15.2867]
["bitfinex","ETHUSD",1746164363228,5.44638785,1836.1,1835.8,15.2867]
["bitfinex","ETHUSD",1746164363428,0.23388131,1835.9,1835.8,15.2867]
["bitfinex","ETHUSD",1746164363658,5.44638785,1836.1,1835.8,15.2867]
["bitfinex","ETHUSD",1746164364158,0.74114184,1836.0,1835.8,15.2867]
["bitfinex","ETHUSD",1746164364357,0.23388131,1836.0,1835.8,15.2867]
["bitfinex","ETHUSD",1746164366160,0.23388131,1836.0,1835.8,22.78624907]
["bitfinex","ETHUSD",1746164366364,11.53625734,1836.2,1835.8,24.85965812]
["bitfinex","ETHUSD",1746164366551,0.23468123,1835.9,1835.8,22.78624907]
["bitfinex","ETHUSD",1746164366860,0.50714215,1836.1,1835.8,22.78624907]
["bitfinex","ETHUSD",1746164367040,0.23468123,1835.9,1835.8,22.78624907]
["bitfinex","ETHUSD",1746164367557,5.44646563,1836.1,1835.8,17.33926795]
["bitfinex","ETHUSD",1746164367866,0.23468123,1835.9,1835.8,17.33926795]
["bitfinex","ETHUSD",1746164368050,5.44646563,1836.1,1835.8,17.33926795]
["bitfinex","ETHUSD",1746164368250,0.23468123,1835.9,1835.8,17.33926795]
["bitfinex","ETHUSD",1746164368452,5.44646563,1836.1,1835.8,19.61793557]
["bitfinex","ETHUSD",1746164368650,0.23468123,1835.9,1835.8,22.78648442]
["bitfinex","ETHUSD",1746164368828,5.44625734,1836.2,1835.8,22.78648442]
["bitfinex","ETHUSD",1746164369157,0.759,1836.2,1835.8,15.2867]
["bitfinex","ETHUSD",1746164369369,5.44691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164370045,6.18847944,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164370427,8.77460325,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164370627,3.32768349,1835.9,1835.2,2.82406795]
["bitfinex","ETHUSD",1746164370829,5.44762047,1835.7,1835.3,5.44857804]
["bitfinex","ETHUSD",1746164371254,5.44762047,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746164371453,0.23475396,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164372767,0.23475396,1835.5,1835.4,20.73788696]
["bitfinex","ETHUSD",1746164372955,5.44739353,1835.8,1835.4,20.73788696]
["bitfinex","ETHUSD",1746164373269,0.23475396,1835.5,1835.4,17.34206795]
["bitfinex","ETHUSD",1746164373594,0.23475396,1835.5,1835.4,22.79046392]
["bitfinex","ETHUSD",1746164373768,5.44739353,1835.8,1835.4,22.79046392]
["bitfinex","ETHUSD",1746164373933,0.23475396,1835.5,1835.4,22.79046392]
["bitfinex","ETHUSD",1746164374132,5.44739353,1835.8,1835.4,22.79046392]
["bitfinex","ETHUSD",1746164374346,0.23475396,1835.7,1835.4,22.79046392]
["bitfinex","ETHUSD",1746164375552,0.23475396,1835.7,1835.5,5.44786611]
["bitfinex","ETHUSD",1746164375752,0.23475396,1835.7,1835.6,2.05256795]
["bitfinex","ETHUSD",1746164376066,6.09,1835.9,1835.6,2.86356795]
["bitfinex","ETHUSD",1746164376266,0.23475396,1835.7,1835.6,2.86356795]
["bitfinex","ETHUSD",1746164376472,9.08083463,1836.0,1835.6,2.86356795]
["bitfinex","ETHUSD",1746164376663,0.23118999,1835.7,1835.6,2.86356795]
["bitfinex","ETHUSD",1746164376869,0.5064916,1835.9,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164377081,0.2316992,1835.7,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164377375,9.08083463,1836.0,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164377586,0.2316992,1835.7,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164377748,3.63404158,1836.0,1835.7,5.44745721]
["bitfinex","ETHUSD",1746164377948,0.73819877,1835.9,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164378473,0.2316992,1835.9,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164378978,0.2316992,1835.9,1835.7,5.44750517]
["bitfinex","ETHUSD",1746164379160,0.2316992,1835.9,1835.6,8.31137793]
["bitfinex","ETHUSD",1746164379476,0.2316992,1835.9,1835.7,5.44728645]
["bitfinex","ETHUSD",1746164379842,9.8428465,1836.1,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164380046,0.2320629,1835.8,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164380284,15.28943409,1836.1,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164380465,0.2320629,1835.7,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164380670,5.44664523,1836.0,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164380859,0.2320629,1835.7,1835.6,9.68714363]
["bitfinex","ETHUSD",1746164381060,5.44664523,1836.0,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164381265,0.23279023,1835.7,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164381463,5.44664523,1836.0,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164381663,0.23279023,1835.7,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164381863,5.44664523,1836.0,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164382375,0.2148004,1835.9,1835.6,9.68711155]
["bitfinex","ETHUSD",1746164382986,0.2148004,1835.9,1835.7,5.447506]
["bitfinex","ETHUSD",1746164383184,11.6553512,1836.1,1835.7,5.447506]
["bitfinex","ETHUSD",1746164383185,6.20875754,1836.1,1835.7,5.447506]
["bitfinex","ETHUSD",1746164383387,0.2148004,1836.0,1835.7,5.447506]
["bitfinex","ETHUSD",1746164385489,5.44807558,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164385988,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164386371,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164386603,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164387269,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164387454,5.44810678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164387656,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164388390,6.7727964,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164388687,7.5591964,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164389080,8.06514176,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164390291,6.95415996,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164390487,6.4482146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164391388,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164391962,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164393295,5.6618146,1835.5,1835.2,2.05256795]
["bitfinex","ETHUSD",1746164393704,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164400670,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164400866,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164402007,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164403815,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164405717,0.21370782,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164405921,5.6618146,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164409382,7.52917944,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164410087,8.03457416,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164418139,7.27817416,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746164420741,5.44856292,1835.4,1835.1,0.7656]
["bitfinex","ETHUSD",1746164421036,0.20693209,1835.3,1835.1,0.7656]
["bitfinex","ETHUSD",1746164421204,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164421404,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164421636,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164421838,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164422039,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164422216,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164422413,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164422767,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164423042,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164423248,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164423455,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164423744,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164424122,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164424347,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164424650,5.44856292,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164424956,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164425322,5.44844862,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164425628,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164425830,5.44844862,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164426019,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164426218,5.44844862,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164426529,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164426920,5.44844862,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164427122,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164427443,5.44844862,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746164427638,0.20693209,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746164427954,6.09,1835.6,1835.3,6.27098364]
["bitfinex","ETHUSD",1746164429147,6.09,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746164429461,3.63404158,1835.8,1835.6,5.44767853]
["bitfinex","ETHUSD",1746164429662,3.63404158,1835.8,1835.6,2.05256795]
["bitfinex","ETHUSD",1746164430374,3.63404158,1835.8,1835.6,7.50023763]
["bitfinex","ETHUSD",1746164430519,3.63404158,1835.8,1835.7,6.95773697]
["bitfinex","ETHUSD",1746164430916,3.63404158,1835.8,1835.7,21.45773697]
["bitfinex","ETHUSD",1746164431126,11.53644494,1836.1,1835.7,21.45773697]
["bitfinex","ETHUSD",1746164431127,3.63404158,1835.9,1835.7,21.45773697]
["bitfinex","ETHUSD",1746164432211,3.63404158,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746164432417,3.63404158,1835.9,1835.8,8.27428442]
["bitfinex","ETHUSD",1746164432815,3.63404158,1835.9,1835.8,17.32706795]
["bitfinex","ETHUSD",1746164433767,5.44645109,1836.1,1835.8,17.32706795]
["bitfinex","ETHUSD",1746164435727,0.31854786,1836.0,1835.8,17.32706795]
["bitfinex","ETHUSD",1746164436255,0.31854786,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164436854,5.76518835,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164437153,0.31854786,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164442159,5.76519023,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164442382,0.31854786,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164446252,0.31854786,1836.0,1835.8,20.72169342]
["bitfinex","ETHUSD",1746164446462,5.44620734,1836.2,1835.8,20.72169342]
["bitfinex","ETHUSD",1746164446685,0.32051944,1835.9,1835.8,20.72169342]
["bitfinex","ETHUSD",1746164446828,5.44620734,1836.2,1835.8,20.72169342]
["bitfinex","ETHUSD",1746164447138,0.32051944,1835.9,1835.8,15.2745]
["bitfinex","ETHUSD",1746164447337,5.44634038,1836.1,1835.8,15.2745]
["bitfinex","ETHUSD",1746164447858,0.32051944,1836.0,1835.8,15.2745]
["bitfinex","ETHUSD",1746164450234,0.32051944,1836.0,1835.8,20.721703]
["bitfinex","ETHUSD",1746164450459,5.44622623,1836.2,1835.8,20.721703]
["bitfinex","ETHUSD",1746164450766,0.32051944,1835.9,1835.8,20.721703]
["bitfinex","ETHUSD",1746164450970,5.44622623,1836.2,1835.8,20.721703]
["bitfinex","ETHUSD",1746164451468,0.32051944,1836.1,1835.8,20.721703]
["bitfinex","ETHUSD",1746164452061,0.32051944,1836.1,1835.8,15.2745]
["bitfinex","ETHUSD",1746164452267,5.44615036,1836.2,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164452486,0.32073844,1836.0,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164452665,5.44615036,1836.2,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164452666,5.44615036,1836.2,1835.8,23.33846853]
["bitfinex","ETHUSD",1746164452847,0.32073844,1835.9,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164453167,5.44615036,1836.2,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164453335,0.32073844,1835.9,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164453536,5.44615036,1836.2,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164454067,0.32073844,1836.1,1835.8,20.72156841]
["bitfinex","ETHUSD",1746164455363,5.76707374,1836.1,1835.8,15.2745]
["bitfinex","ETHUSD",1746164455735,0.32073844,1836.1,1835.8,20.72167908]
["bitfinex","ETHUSD",1746164457393,0.32073844,1836.1,1835.8,22.77424703]
["bitfinex","ETHUSD",1746164457595,0.32073844,1836.1,1835.8,31.04341485]
["bitfinex","ETHUSD",1746164457896,0.32073844,1836.1,1835.9,5.44687901]
["bitfinex","ETHUSD",1746164458096,0.32073844,1836.1,1835.8,8.27407905]
["bitfinex","ETHUSD",1746164458497,0.32073844,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164460198,5.44610936,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164460364,0.32073844,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164460786,0.82800307,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164461504,0.32073844,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164461677,2.25068469,1836.6,1836.4,5.44543672]
["bitfinex","ETHUSD",1746164461875,3.63404158,1836.7,1836.6,0.8205]
["bitfinex","ETHUSD",1746164462090,3.63404158,1836.7,1836.6,6.26534373]
["bitfinex","ETHUSD",1746164462275,3.63404158,1836.7,1836.6,0.8205]
["bitfinex","ETHUSD",1746164462699,3.63404158,1836.7,1836.6,6.26534373]
["bitfinex","ETHUSD",1746164462903,3.63404158,1836.7,1836.6,2.19678633]
["bitfinex","ETHUSD",1746164464194,3.63404158,1836.7,1836.6,0.8205]
["bitfinex","ETHUSD",1746164465224,3.63404158,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164465630,3.90736475,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164466627,0.27332317,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164466832,5.49400476,1836.9,1836.6,15.3205]
["bitfinex","ETHUSD",1746164467034,0.27332317,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164467328,5.44427581,1836.8,1836.6,15.3205]
["bitfinex","ETHUSD",1746164467622,0.27332317,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164469294,0.27332317,1836.7,1836.6,17.05780679]
["bitfinex","ETHUSD",1746164470230,5.49413039,1836.9,1836.6,17.05780679]
["bitfinex","ETHUSD",1746164470424,0.27332317,1836.7,1836.6,17.05780679]
["bitfinex","ETHUSD",1746164470630,5.44426375,1836.8,1836.6,17.05780679]
["bitfinex","ETHUSD",1746164470930,0.27332317,1836.7,1836.6,15.3205]
["bitfinex","ETHUSD",1746164471475,5.71787045,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164472885,0.27332317,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164477502,5.71787045,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164480493,0.27332317,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164481601,5.71787045,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164482292,7.59229383,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164483091,8.09744188,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164490503,8.64744188,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164491703,11.64744188,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164494702,5.44567655,1836.4,1836.2,0.8004]
["bitfinex","ETHUSD",1746164495090,0.27698663,1836.3,1836.2,0.8004]
["bitfinex","ETHUSD",1746164495402,5.72271989,1836.3,1836.2,0.8004]
["bitfinex","ETHUSD",1746164495780,5.72271989,1836.3,1836.2,15.3004]
["bitfinex","ETHUSD",1746164498808,0.27698663,1836.3,1836.2,15.3004]
["bitfinex","ETHUSD",1746164506935,10.89058331,1836.5,1836.2,15.3004]
["bitfinex","ETHUSD",1746164507096,0.27654713,1836.3,1836.2,15.3004]
["bitfinex","ETHUSD",1746164507414,10.88946063,1836.7,1836.3,0.7892]
["bitfinex","ETHUSD",1746164507629,5.44486241,1836.6,1836.4,2.05256795]
["bitfinex","ETHUSD",1746164510799,0.27654713,1836.5,1836.4,2.05256795]
["bitfinex","ETHUSD",1746164510987,0.27654713,1836.5,1836.4,16.55256795]
["bitfinex","ETHUSD",1746164513026,0.78385212,1836.5,1836.4,16.55256795]
["bitfinex","ETHUSD",1746164513326,0.27654713,1836.5,1836.4,16.55256795]
["bitfinex","ETHUSD",1746164514314,5.44470513,1836.7,1836.4,18.28674475]
["bitfinex","ETHUSD",1746164514508,0.27837838,1836.5,1836.4,18.28674475]
["bitfinex","ETHUSD",1746164514823,5.44455839,1836.7,1836.4,19.06474475]
["bitfinex","ETHUSD",1746164515005,0.27830514,1836.5,1836.4,17.33056795]
["bitfinex","ETHUSD",1746164515744,5.44455839,1836.7,1836.4,17.33056795]
["bitfinex","ETHUSD",1746164516042,0.27830514,1836.5,1836.4,17.33056795]
["bitfinex","ETHUSD",1746164516388,0.27830514,1836.5,1836.4,22.77597458]
["bitfinex","ETHUSD",1746164516638,11.53441576,1836.8,1836.4,22.77597458]
["bitfinex","ETHUSD",1746164516819,0.27830514,1836.5,1836.4,22.77597458]
["bitfinex","ETHUSD",1746164517024,11.53441576,1836.8,1836.4,22.77597458]
["bitfinex","ETHUSD",1746164517221,0.27830514,1836.5,1836.4,22.77597458]
["bitfinex","ETHUSD",1746164517423,0.50721759,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746164517615,0.05,1836.9,1836.6,2.86586795]
["bitfinex","ETHUSD",1746164517816,5.49412988,1836.9,1836.6,2.86586795]
["bitfinex","ETHUSD",1746164519716,5.49412988,1836.9,1836.6,3.69695621]
["bitfinex","ETHUSD",1746164521063,5.49412988,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746164522965,10.93832507,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746164523165,5.49412988,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746164524972,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164525570,5.72394759,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164526066,7.05804901,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164526569,6.55144759,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164527670,7.05814478,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164533250,8.31337225,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746164536476,8.31337548,1836.8,1836.2,2.83106795]
["bitfinex","ETHUSD",1746164536674,5.44573326,1836.3,1836.0,6.56756795]
["bitfinex","ETHUSD",1746164536868,5.44573326,1836.3,1836.0,6.65776795]
["bitfinex","ETHUSD",1746164537065,5.72587368,1836.2,1836.0,4.01942319]
["bitfinex","ETHUSD",1746164537256,5.72587368,1836.2,1836.0,2.80896795]
["bitfinex","ETHUSD",1746164537577,0.27976998,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164537894,5.72579982,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164538067,0.27976998,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164538674,5.72579982,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164539190,0.27976998,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164544268,5.72579982,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164545001,0.27976998,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164548305,0.27976998,1836.2,1836.1,19.94632645]
["bitfinex","ETHUSD",1746164548506,0.27976998,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164548719,5.44602984,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164548937,5.7072091,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164551412,0.26117926,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164552406,5.7072091,1836.2,1836.1,14.5]
["bitfinex","ETHUSD",1746164552604,5.44736198,1835.8,1835.6,0.789]
["bitfinex","ETHUSD",1746164552791,0.26066586,1835.7,1835.4,7.35756795]
["bitfinex","ETHUSD",1746164553112,5.70821382,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746164553501,6.20690998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164553889,6.46654893,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164554322,0.25963895,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164554504,5.70744893,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164554818,0.25963895,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164555699,5.70744893,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746164556617,5.70744893,1835.6,1835.3,2.05256795]
["bitfinex","ETHUSD",1746164556827,0.25963895,1835.6,1835.3,2.05256795]
["bitfinex","ETHUSD",1746164557192,0.25963895,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164557590,5.70746729,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164560937,0.25963895,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164561550,5.70746722,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746164561842,0.25963895,1835.6,1835.5,7.50067473]
["bitfinex","ETHUSD",1746164562008,6.09,1835.8,1835.5,2.05256795]
["bitfinex","ETHUSD",1746164562212,6.09,1835.8,1835.5,7.50055643]
["bitfinex","ETHUSD",1746164562213,0.25963895,1835.7,1835.5,7.50055643]
["bitfinex","ETHUSD",1746164562412,0.25963895,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164564935,5.70715216,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164565273,0.25963895,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164567728,5.44710867,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164567926,5.69824741,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164574354,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164574555,5.69908148,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164574756,0.25156827,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164574969,5.69908148,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164576445,0.25156827,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164577279,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164577493,0.25156827,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164577874,0.25156827,1835.7,1835.6,15.2692]
["bitfinex","ETHUSD",1746164578076,5.44699698,1835.9,1835.6,17.32176795]
["bitfinex","ETHUSD",1746164578378,0.7519,1836.0,1835.6,17.32176795]
["bitfinex","ETHUSD",1746164578580,0.25193523,1835.9,1835.6,19.59874319]
["bitfinex","ETHUSD",1746164578785,5.44663172,1836.0,1835.6,30.49387785]
["bitfinex","ETHUSD",1746164578980,0.25237557,1835.9,1835.7,5.44747643]
["bitfinex","ETHUSD",1746164579179,4.517,1836.3,1835.8,2.81666795]
["bitfinex","ETHUSD",1746164579370,5.69855727,1836.2,1835.8,8.26369272]
["bitfinex","ETHUSD",1746164579767,0.25237557,1836.2,1835.9,5.44690212]
["bitfinex","ETHUSD",1746164580101,0.25237557,1836.2,1835.9,5.44669533]
["bitfinex","ETHUSD",1746164580319,0.25237557,1836.2,1835.8,8.26370299]
["bitfinex","ETHUSD",1746164580606,5.69844059,1836.2,1835.8,8.26370299]
["bitfinex","ETHUSD",1746164580908,5.69844059,1836.2,1835.8,9.63481171]
["bitfinex","ETHUSD",1746164583191,0.25237557,1836.2,1835.6,18.82954319]
["bitfinex","ETHUSD",1746164583511,5.44702954,1835.9,1835.6,15.3115]
["bitfinex","ETHUSD",1746164583802,5.44702954,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164583998,0.25516382,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164584243,5.44702954,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164584546,0.25516382,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164584757,5.44751321,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164585055,0.25729171,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164587735,5.44708304,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164588164,5.70451097,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164588469,0.25729171,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164588645,5.44703122,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164588963,0.25729171,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164589138,7.22721045,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164589338,0.25729171,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164589530,7.22721045,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164589726,5.70457132,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164589927,0.57045713,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164590461,0.25729171,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746164590826,12.67444981,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164591056,0.25729171,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746164591240,1.78017923,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746164591441,0.25729171,1835.8,1835.6,17.32656795]
["bitfinex","ETHUSD",1746164591635,12.35464423,1836.0,1835.6,22.77427169]
["bitfinex","ETHUSD",1746164591848,0.25729171,1835.9,1835.6,22.77427169]
["bitfinex","ETHUSD",1746164592675,0.25729171,1835.9,1835.6,17.32656795]
["bitfinex","ETHUSD",1746164592835,0.25729171,1835.9,1835.8,2.05256795]
["bitfinex","ETHUSD",1746164593036,5.44635608,1836.1,1835.7,5.44735035]
["bitfinex","ETHUSD",1746164593246,5.70369557,1836.0,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164593459,0.25707161,1836.0,1835.7,7.50004553]
["bitfinex","ETHUSD",1746164593768,5.70371313,1836.0,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164594073,5.70385704,1836.0,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164594366,6.51115704,1836.0,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164594664,5.44696932,1835.9,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164595025,0.25707161,1835.8,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164595230,6.25404562,1836.0,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164595437,0.25707161,1835.9,1835.7,2.05256795]
["bitfinex","ETHUSD",1746164595733,0.25707161,1835.9,1835.7,6.56556795]
["bitfinex","ETHUSD",1746164596369,5.70418542,1835.9,1835.7,6.56556795]
["bitfinex","ETHUSD",1746164596874,0.25707161,1835.9,1835.7,6.56556795]
["bitfinex","ETHUSD",1746164598970,0.25707161,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164599471,6.26047261,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746164599671,0.25604453,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164599859,5.44678615,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746164600056,0.25604453,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164603156,5.44662762,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746164603357,0.25604453,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746164604058,12.87764788,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746164604278,0.25604453,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746164604479,5.44591966,1836.3,1835.9,5.4468809]
["bitfinex","ETHUSD",1746164604686,5.44591966,1836.3,1835.9,5.44690218]
["bitfinex","ETHUSD",1746164604883,5.44591966,1836.3,1835.9,5.44690781]
["bitfinex","ETHUSD",1746164605089,5.44607374,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164605293,5.4463259,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164605787,5.44616983,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164606796,5.44619306,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164609302,5.44632645,1836.1,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164609503,5.44620691,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164609910,10.89249369,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164610074,5.44620691,1836.2,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164610619,5.44632645,1836.1,1836.0,16.55256795]
["bitfinex","ETHUSD",1746164610815,6.20862645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164611476,6.71460998,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164612620,6.20862645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164614177,6.71465497,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164615805,6.44252136,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164617037,5.68022136,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164618342,6.18653993,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164619042,0.74021348,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164619197,0.23389491,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164620119,5.44589887,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164620442,5.44605538,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164620622,5.68083212,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164621217,5.68103396,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164622448,5.68103649,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164624052,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164624342,5.44623335,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164624638,0.23477674,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164629005,5.68110319,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164629410,6.51080319,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164629657,7.52403433,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164629855,6.69433433,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164632342,7.9083911,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164636957,6.69433433,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164638523,1.24800788,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164638723,0.74138533,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164640248,5.68110319,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164642763,0.23477674,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746164645859,5.44592414,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164646063,0.23529108,1836.1,1836.0,19.94651968]
["bitfinex","ETHUSD",1746164646334,5.44573643,1836.3,1836.0,17.37116795]
["bitfinex","ETHUSD",1746164646543,0.23668721,1836.1,1836.0,17.37116795]
["bitfinex","ETHUSD",1746164646775,5.44573643,1836.3,1836.0,17.37116795]
["bitfinex","ETHUSD",1746164646976,0.23668721,1836.1,1836.0,17.37116795]
["bitfinex","ETHUSD",1746164647291,0.2369811,1836.1,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164647440,5.44573643,1836.3,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164647639,0.2369811,1836.2,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164649880,5.44561067,1836.4,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164650072,0.2376423,1836.3,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164650538,5.6833835,1836.3,1836.0,20.10405483]
["bitfinex","ETHUSD",1746164651473,0.2376423,1836.3,1836.1,1.50851219]
["bitfinex","ETHUSD",1746164652078,0.2376423,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164653276,5.68337556,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164656988,0.2376423,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164658076,5.44562575,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746164658278,0.23830352,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746164664082,0.23830352,1836.3,1836.2,24.68649779]
["bitfinex","ETHUSD",1746164664378,3.63404158,1836.7,1836.4,6.23240112]
["bitfinex","ETHUSD",1746164664553,9.07870719,1836.7,1836.5,2.05256795]
["bitfinex","ETHUSD",1746164664754,9.07870719,1836.7,1836.5,6.56156795]
["bitfinex","ETHUSD",1746164665354,3.63404158,1836.7,1836.5,6.56156795]
["bitfinex","ETHUSD",1746164666854,9.07869478,1836.7,1836.5,6.56156795]
["bitfinex","ETHUSD",1746164667050,14.52348664,1836.7,1836.5,6.56156795]
["bitfinex","ETHUSD",1746164667364,9.07869478,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164670193,5.4446532,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164670488,5.4443589,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164674231,5.44438765,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164675698,0.22047905,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164679229,5.66502633,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164682018,0.22047905,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164682519,5.66502633,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164684121,0.22047905,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164685516,5.49415415,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746164685821,5.66820882,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164689323,11.11270045,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164689726,5.66820882,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164690221,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164690629,5.6686304,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164691306,6.17539009,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164691513,6.68214988,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164691708,6.17539019,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164693523,6.68260375,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164696932,1.23805647,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164697734,0.73084291,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164699834,1.23817968,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164700941,6.68272696,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164701239,6.68272696,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164701944,1.23817968,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164703539,0.73084291,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164708153,0.22408312,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164710548,10.93833086,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164710754,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164710918,10.93833086,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164711250,0.69641601,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164712417,0.5075596,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164712914,0.69641601,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164714265,0.69641601,1836.7,1836.6,21.70517741]
["bitfinex","ETHUSD",1746164714449,0.69641601,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164715346,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164715553,10.93831932,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164715761,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164715962,10.93831932,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164716164,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164716460,10.93831932,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164716657,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164716837,10.93831932,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164717036,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164717240,10.93831932,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164717564,0.50747919,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164717753,0.6963356,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164720166,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164720367,9.12815733,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164720573,0.69637306,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164720737,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164720934,9.12815733,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164721140,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164721463,9.12815733,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164721662,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164721850,0.50754377,1836.8,1836.6,18.60083275]
["bitfinex","ETHUSD",1746164722060,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164722367,9.12815733,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164722566,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164722767,9.12815733,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164722966,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164723169,0.50753782,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164723480,0.18885641,1836.7,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164723867,5.49411575,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164724067,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164724257,5.49411575,1836.9,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164724459,0.69641687,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164724778,1.20397646,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164724943,0.696416,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164725439,0.18885641,1836.8,1836.6,16.26033368]
["bitfinex","ETHUSD",1746164725756,5.49411575,1836.9,1836.7,1.76033368]
["bitfinex","ETHUSD",1746164725961,5.49411575,1836.9,1836.7,7.20467376]
["bitfinex","ETHUSD",1746164725962,0.18915133,1836.8,1836.7,7.20467376]
["bitfinex","ETHUSD",1746164726264,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746164726468,0.05,1836.9,1836.8,8.01018455]
["bitfinex","ETHUSD",1746164726663,0.05,1836.9,1836.8,9.63055578]
["bitfinex","ETHUSD",1746164729288,0.05,1836.9,1836.8,4.18630491]
["bitfinex","ETHUSD",1746164729778,0.05,1836.9,1836.8,2.56593368]
["bitfinex","ETHUSD",1746164729969,0.05,1836.9,1836.8,17.06593368]
["bitfinex","ETHUSD",1746164732789,0.05,1836.9,1836.8,22.51018455]
["bitfinex","ETHUSD",1746164734667,0.05,1836.9,1836.8,17.06593368]
["bitfinex","ETHUSD",1746164734995,0.05,1836.9,1836.8,16.26033368]
["bitfinex","ETHUSD",1746164735379,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746164735585,6.796442,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746164735883,8.72047917,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746164738768,8.72047917,1836.9,1836.5,6.26233368]
["bitfinex","ETHUSD",1746164738968,5.95095272,1836.8,1836.6,1.76033368]
["bitfinex","ETHUSD",1746164739199,0.19364823,1836.7,1836.6,1.76033368]
["bitfinex","ETHUSD",1746164739600,0.19364823,1836.7,1836.5,4.502]
["bitfinex","ETHUSD",1746164739804,0.19364823,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164748579,0.19364823,1836.7,1836.6,22.79284023]
["bitfinex","ETHUSD",1746164748779,0.05,1836.9,1836.6,22.79284023]
["bitfinex","ETHUSD",1746164749032,0.17408147,1836.8,1836.6,22.79284023]
["bitfinex","ETHUSD",1746164749644,0.05,1836.9,1836.6,22.79284023]
["bitfinex","ETHUSD",1746164749923,0.17408147,1836.7,1836.6,25.73664786]
["bitfinex","ETHUSD",1746164750084,0.05,1836.9,1836.6,25.73664786]
["bitfinex","ETHUSD",1746164750289,0.17408147,1836.7,1836.6,25.73664786]
["bitfinex","ETHUSD",1746164751113,0.05,1836.9,1836.6,25.73664786]
["bitfinex","ETHUSD",1746164751277,0.17408147,1836.7,1836.6,25.73664786]
["bitfinex","ETHUSD",1746164751478,5.49396234,1836.9,1836.6,20.29180413]
["bitfinex","ETHUSD",1746164751817,5.44434915,1836.8,1836.6,17.3479965]
["bitfinex","ETHUSD",1746164751982,0.17408147,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164755616,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164755816,0.17459813,1836.8,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164756018,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164756329,0.17459813,1836.8,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164756696,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164756906,0.17459813,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164757107,5.49413944,1836.9,1836.6,19.28101567]
["bitfinex","ETHUSD",1746164757304,0.17459813,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164757807,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164757997,0.17459813,1836.8,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164758200,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164758433,0.17459813,1836.8,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164758726,0.17459813,1836.8,1836.6,19.28101567]
["bitfinex","ETHUSD",1746164759030,5.49413944,1836.9,1836.6,19.28101567]
["bitfinex","ETHUSD",1746164759031,0.17459813,1836.7,1836.6,19.28101567]
["bitfinex","ETHUSD",1746164759432,5.49413944,1836.9,1836.6,19.28101567]
["bitfinex","ETHUSD",1746164759625,0.17459813,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164759927,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164760124,0.17459813,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164760330,5.49413944,1836.9,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164760526,0.17459813,1836.7,1836.6,16.5537965]
["bitfinex","ETHUSD",1746164760730,5.49413944,1836.9,1836.6,24.72585554]
["bitfinex","ETHUSD",1746164760899,0.17459813,1836.7,1836.6,24.72585554]
["bitfinex","ETHUSD",1746164761431,5.49413944,1836.9,1836.6,24.72585554]
["bitfinex","ETHUSD",1746164761600,0.17459813,1836.7,1836.6,24.43214467]
["bitfinex","ETHUSD",1746164761802,5.49413944,1836.9,1836.6,24.43214467]
["bitfinex","ETHUSD",1746164762004,0.17459813,1836.8,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164762203,5.49413944,1836.9,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164762445,0.17459813,1836.8,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164762805,5.49413944,1836.9,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164763004,0.17459813,1836.8,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164763235,5.49413944,1836.9,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164763531,0.17459813,1836.7,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164763710,5.49413944,1836.9,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164763910,0.17459813,1836.7,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164764119,5.49413944,1836.9,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164764625,0.17459813,1836.8,1836.6,18.9873048]
["bitfinex","ETHUSD",1746164764811,5.49413944,1836.9,1836.7,1.5141799]
["bitfinex","ETHUSD",1746164765141,0.17570525,1836.8,1836.6,21.70489029]
["bitfinex","ETHUSD",1746164765312,0.17570525,1836.8,1836.6,16.26008563]
["bitfinex","ETHUSD",1746164765509,5.49401935,1836.9,1836.6,16.26008563]
["bitfinex","ETHUSD",1746164765717,0.17570525,1836.7,1836.6,16.26008563]
["bitfinex","ETHUSD",1746164765917,5.49401935,1836.9,1836.6,16.26008563]
["bitfinex","ETHUSD",1746164766239,0.17570525,1836.7,1836.6,16.26008563]
["bitfinex","ETHUSD",1746164766431,0.50675647,1836.8,1836.6,18.95791856]
["bitfinex","ETHUSD",1746164766636,0.17570525,1836.7,1836.6,18.95791856]
["bitfinex","ETHUSD",1746164767243,5.49401935,1836.9,1836.6,18.95791856]
["bitfinex","ETHUSD",1746164767403,0.17570525,1836.7,1836.6,24.40276229]
["bitfinex","ETHUSD",1746164767603,0.05,1836.9,1836.6,20.71800419]
["bitfinex","ETHUSD",1746164767803,0.05,1836.9,1836.8,8.0269365]
["bitfinex","ETHUSD",1746164768542,0.05,1836.9,1836.7,1.54356614]
["bitfinex","ETHUSD",1746164768709,5.44425087,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164768910,5.9510695,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746164769126,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164769309,7.38230896,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746164769618,5.44643664,1836.1,1835.9,4.499]
["bitfinex","ETHUSD",1746164769818,5.44616067,1836.2,1835.9,4.499]
["bitfinex","ETHUSD",1746164770046,5.44616067,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164771248,6.24408362,1836.3,1836.0,16.26008563]
["bitfinex","ETHUSD",1746164771413,5.44606554,1836.2,1836.0,16.26008563]
["bitfinex","ETHUSD",1746164771608,5.44606554,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164773452,6.24402829,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164775761,0.7982,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164775963,5.4460316,1836.2,1836.0,14.5]
["bitfinex","ETHUSD",1746164777663,6.24397332,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746164778566,6.24397332,1836.3,1836.0,14.55]
["bitfinex","ETHUSD",1746164780669,0.17208782,1836.2,1836.0,14.55]
["bitfinex","ETHUSD",1746164781362,5.61817176,1836.2,1836.0,14.55]
["bitfinex","ETHUSD",1746164782161,0.17208782,1836.2,1836.0,14.55]
["bitfinex","ETHUSD",1746164782662,0.17208782,1836.2,1836.1,7.50143231]
["bitfinex","ETHUSD",1746164782864,6.21385594,1836.5,1836.1,7.50143231]
["bitfinex","ETHUSD",1746164783050,0.168692,1836.4,1836.1,2.05510586]
["bitfinex","ETHUSD",1746164783271,0.168692,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746164786762,5.61418475,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746164787076,0.168692,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746164788750,0.168692,1836.4,1836.2,19.94592888]
["bitfinex","ETHUSD",1746164788946,0.168692,1836.4,1836.2,21.53222796]
["bitfinex","ETHUSD",1746164789152,12.34273703,1836.6,1836.2,21.53222796]
["bitfinex","ETHUSD",1746164789354,0.16990199,1836.3,1836.2,21.53222796]
["bitfinex","ETHUSD",1746164789971,12.34273703,1836.6,1836.2,21.53222796]
["bitfinex","ETHUSD",1746164790178,0.16990199,1836.3,1836.2,20.77282888]
["bitfinex","ETHUSD",1746164791249,5.44467176,1836.7,1836.2,20.77277749]
["bitfinex","ETHUSD",1746164791579,0.17056649,1836.6,1836.3,7.50078424]
["bitfinex","ETHUSD",1746164791761,0.17056649,1836.6,1836.3,7.50060071]
["bitfinex","ETHUSD",1746164791962,6.25218502,1836.8,1836.4,0.7662]
["bitfinex","ETHUSD",1746164792146,0.1708618,1836.5,1836.4,7.03820637]
["bitfinex","ETHUSD",1746164792347,6.25218502,1836.8,1836.4,7.03820637]
["bitfinex","ETHUSD",1746164792576,0.17093563,1836.5,1836.4,7.03820637]
["bitfinex","ETHUSD",1746164792888,0.17093563,1836.5,1836.4,21.53820637]
["bitfinex","ETHUSD",1746164793060,6.25218502,1836.8,1836.4,21.53820637]
["bitfinex","ETHUSD",1746164793260,0.17093563,1836.7,1836.4,26.9834121]
["bitfinex","ETHUSD",1746164793486,0.17093563,1836.7,1836.5,2.69834121]
["bitfinex","ETHUSD",1746164793880,0.17093563,1836.7,1836.5,8.14346998]
["bitfinex","ETHUSD",1746164794047,11.584119,1836.9,1836.5,8.14346998]
["bitfinex","ETHUSD",1746164794406,0.17093563,1836.8,1836.5,8.14346998]
["bitfinex","ETHUSD",1746164794682,11.584119,1836.9,1836.5,8.14346998]
["bitfinex","ETHUSD",1746164794980,0.17093563,1836.8,1836.5,8.14346998]
["bitfinex","ETHUSD",1746164795279,11.584119,1836.9,1836.6,0.71637779]
["bitfinex","ETHUSD",1746164795481,0.17093563,1836.8,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164795646,11.584119,1836.9,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164795846,0.17219055,1836.8,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164796047,11.584119,1836.9,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164796249,0.17219055,1836.8,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164796477,11.584119,1836.9,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164796679,0.17219055,1836.8,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164796889,11.584119,1836.9,1836.5,10.19857584]
["bitfinex","ETHUSD",1746164797186,0.17219055,1836.7,1836.6,1.78405758]
["bitfinex","ETHUSD",1746164797386,6.14,1836.9,1836.6,6.20904373]
["bitfinex","ETHUSD",1746164797546,0.17211673,1836.7,1836.6,6.20904373]
["bitfinex","ETHUSD",1746164797740,6.14,1836.9,1836.6,6.20904373]
["bitfinex","ETHUSD",1746164797941,0.17211673,1836.7,1836.6,6.20904373]
["bitfinex","ETHUSD",1746164798148,6.14,1836.9,1836.6,6.20904373]
["bitfinex","ETHUSD",1746164798345,0.17211673,1836.7,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164798549,6.14,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164798751,0.17211673,1836.7,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164798955,6.14,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164799186,0.17211673,1836.7,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164799663,6.14,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164799847,0.17211673,1836.8,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164800052,6.14,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164800252,0.17211673,1836.8,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164800558,6.14,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164800770,0.17506957,1836.7,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164800970,0.05,1836.9,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164801171,0.17506957,1836.7,1836.6,7.03545869]
["bitfinex","ETHUSD",1746164801372,0.05,1836.9,1836.6,1.59061496]
["bitfinex","ETHUSD",1746164801585,0.93286957,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746164801917,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746164802055,0.17595526,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746164802247,0.7578,1836.7,1836.5,5.445091]
["bitfinex","ETHUSD",1746164802482,0.17595526,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746164802681,0.7578,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746164802883,0.17595526,1836.6,1836.4,19.94543544]
["bitfinex","ETHUSD",1746164803081,0.7578,1836.7,1836.4,21.93997898]
["bitfinex","ETHUSD",1746164803289,0.17595526,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746164803791,0.7578,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746164803996,0.7578,1836.7,1836.4,19.94543672]
["bitfinex","ETHUSD",1746164804197,0.8158,1836.9,1836.4,16.55510586]
["bitfinex","ETHUSD",1746164804412,0.05,1836.9,1836.5,8.2901465]
["bitfinex","ETHUSD",1746164804560,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164804764,0.17595526,1836.8,1836.7,7.49964283]
["bitfinex","ETHUSD",1746164804986,0.05,1836.9,1836.7,7.49964283]
["bitfinex","ETHUSD",1746164805159,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164805367,0.17595526,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164805725,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164805893,0.17546702,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164806214,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164806410,0.17546702,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164806617,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164806825,0.17546702,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164806983,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164807184,0.17546702,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164807407,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164807715,0.17605744,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164808024,0.05,1836.9,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164808184,0.17605744,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746164808513,0.05,1836.9,1836.6,5.49461268]
["bitfinex","ETHUSD",1746164808717,0.17605744,1836.8,1836.6,6.8730939]
["bitfinex","ETHUSD",1746164808912,0.17605744,1836.8,1836.7,5.44443607]
["bitfinex","ETHUSD",1746164809102,0.05,1836.9,1836.7,5.44443607]
["bitfinex","ETHUSD",1746164809300,0.05,1836.9,1836.8,6.29328686]
["bitfinex","ETHUSD",1746164809621,0.05,1836.9,1836.8,10.73285087]
["bitfinex","ETHUSD",1746164809817,0.05,1836.9,1836.8,12.55609015]
["bitfinex","ETHUSD",1746164810122,0.05,1836.9,1836.8,12.58809015]
["bitfinex","ETHUSD",1746164810621,0.22664782,1836.9,1836.8,12.58809015]
["bitfinex","ETHUSD",1746164810913,0.22664782,1836.9,1836.8,27.08809015]
["bitfinex","ETHUSD",1746164812400,0.22664782,1836.9,1836.8,30.08809015]
["bitfinex","ETHUSD",1746164814724,0.22664782,1836.9,1836.8,41.32707593]
["bitfinex","ETHUSD",1746164814917,0.22664782,1836.9,1836.8,46.80514958]
["bitfinex","ETHUSD",1746164815118,0.05,1836.9,1836.8,46.01462501]
["bitfinex","ETHUSD",1746164816030,0.8167,1837.8,1837.4,5.44234417]
["bitfinex","ETHUSD",1746164816234,0.16986421,1837.7,1837.4,6.48202274]
["bitfinex","ETHUSD",1746164816525,0.16986421,1837.7,1837.5,2.05510586]
["bitfinex","ETHUSD",1746164816892,0.16986421,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164817736,5.61144879,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164820935,0.16986421,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164821319,5.61144879,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164822239,7.63111114,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164823839,8.18111114,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164824204,8.68554923,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164824463,9.18997763,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164827140,15.27997763,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164827438,20.33508349,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164827816,18.27997763,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164831928,5.44263693,1837.4,1837.1,6.54810586]
["bitfinex","ETHUSD",1746164832134,5.44263693,1837.4,1837.1,7.74726175]
["bitfinex","ETHUSD",1746164832332,0.17246031,1837.3,1837.1,13.98661208]
["bitfinex","ETHUSD",1746164832535,0.17246031,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746164832738,5.44222166,1837.5,1837.1,13.98649064]
["bitfinex","ETHUSD",1746164832957,0.17246031,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746164833250,0.17246031,1837.3,1837.2,15.7190039]
["bitfinex","ETHUSD",1746164833426,5.44222166,1837.5,1837.2,15.7190039]
["bitfinex","ETHUSD",1746164833627,0.17246031,1837.4,1837.2,15.7190039]
["bitfinex","ETHUSD",1746164836685,0.17246031,1837.4,1837.2,21.16205481]
["bitfinex","ETHUSD",1746164836860,11.53163484,1837.7,1837.3,8.31707514]
["bitfinex","ETHUSD",1746164837067,0.17137101,1837.6,1837.3,10.14031442]
["bitfinex","ETHUSD",1746164837266,11.53163484,1837.7,1837.3,10.14031442]
["bitfinex","ETHUSD",1746164837466,0.17137101,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746164837639,11.53163484,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746164837841,0.17137101,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746164838041,11.53163484,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746164838476,0.17137101,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746164838637,16.9734682,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746164838841,0.17137101,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746164839151,16.9734682,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746164839348,0.17137101,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746164839555,6.09,1837.7,1837.4,21.14150797]
["bitfinex","ETHUSD",1746164839766,11.53161127,1837.7,1837.4,15.69915589]
["bitfinex","ETHUSD",1746164839960,0.17137101,1837.6,1837.4,15.69915589]
["bitfinex","ETHUSD",1746164840365,11.53161127,1837.7,1837.4,15.69915589]
["bitfinex","ETHUSD",1746164840566,0.17137101,1837.5,1837.4,15.69915589]
["bitfinex","ETHUSD",1746164840743,6.09,1837.7,1837.4,21.14162894]
["bitfinex","ETHUSD",1746164841081,6.09,1837.7,1837.4,21.93962894]
["bitfinex","ETHUSD",1746164841370,0.17137101,1837.6,1837.4,21.93962894]
["bitfinex","ETHUSD",1746164841671,6.09,1837.7,1837.4,21.93962894]
["bitfinex","ETHUSD",1746164841840,0.17210927,1837.6,1837.4,21.93962894]
["bitfinex","ETHUSD",1746164842035,5.44145822,1837.8,1837.5,1.2190039]
["bitfinex","ETHUSD",1746164842261,0.67899415,1837.7,1837.5,5.44216449]
["bitfinex","ETHUSD",1746164842450,0.67899415,1837.7,1837.4,7.43947219]
["bitfinex","ETHUSD",1746164842662,0.67899415,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164842855,0.17210927,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164844877,0.17314269,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746164845043,13.96004015,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746164845244,0.17314269,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746164847681,0.17314269,1837.8,1837.6,20.69515961]
["bitfinex","ETHUSD",1746164847977,11.53087647,1838.0,1837.6,20.69515961]
["bitfinex","ETHUSD",1746164848174,0.17509691,1837.7,1837.6,15.2534]
["bitfinex","ETHUSD",1746164848377,5.44100086,1837.9,1837.6,15.2534]
["bitfinex","ETHUSD",1746164848578,0.17509691,1837.7,1837.6,15.2534]
["bitfinex","ETHUSD",1746164848780,5.44100086,1837.9,1837.6,15.2534]
["bitfinex","ETHUSD",1746164849243,0.17405309,1837.8,1837.6,20.69516254]
["bitfinex","ETHUSD",1746164849448,11.53083271,1838.0,1837.6,20.69509532]
["bitfinex","ETHUSD",1746164849745,0.68079721,1837.9,1837.6,20.69509532]
["bitfinex","ETHUSD",1746164849944,1.18753158,1837.9,1837.6,20.69509532]
["bitfinex","ETHUSD",1746164850447,0.17405309,1837.9,1837.6,20.69509532]
["bitfinex","ETHUSD",1746164852075,0.17405309,1837.9,1837.7,5.44147562]
["bitfinex","ETHUSD",1746164852397,0.17405309,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746164852801,0.17405309,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164853298,0.17570012,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164853847,5.44050568,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746164854048,0.17570012,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746164856179,0.17570012,1838.0,1837.9,6.26299243]
["bitfinex","ETHUSD",1746164856489,0.7543,1838.2,1837.9,2.87710586]
["bitfinex","ETHUSD",1746164856784,0.16155001,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164857082,6.1944522,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746164857249,0.16214104,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164857450,0.7543,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746164857674,0.16214104,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164857861,6.19451485,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746164858063,5.60254145,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164858453,6.1087821,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164859175,6.61503635,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164862484,1.17463594,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164862677,6.61503635,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164863285,7.89598235,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164863489,8.66738235,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164866061,8.66797565,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164866392,1.94662924,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746164866590,1.17522924,1838.1,1837.7,12.79892536]
["bitfinex","ETHUSD",1746164866900,1.0130882,1838.0,1837.7,12.79892536]
["bitfinex","ETHUSD",1746164867073,1.0130882,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746164867256,0.16214104,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164868791,0.66908301,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164868995,1.17602635,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164875203,6.61701878,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164875495,1.17602635,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164881175,0.66908301,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164881906,1.17660617,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164882199,0.66908301,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164883003,1.17658025,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164883989,0.66908301,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164884789,0.16214104,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164885308,0.16339696,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164885607,5.44059544,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746164885770,0.16339696,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164885975,0.50743414,1838.0,1837.8,17.22766574]
["bitfinex","ETHUSD",1746164886175,0.16339696,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746164886797,5.44027859,1838.2,1837.8,14.5]
["bitfinex","ETHUSD",1746164886997,0.16339696,1837.9,1837.8,19.94127735]
["bitfinex","ETHUSD",1746164887199,0.50737376,1838.1,1837.8,19.94127735]
["bitfinex","ETHUSD",1746164887709,0.16339696,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746164887914,0.67077072,1838.0,1837.9,0.7603]
["bitfinex","ETHUSD",1746164888275,1.17799986,1838.0,1837.9,0.7603]
["bitfinex","ETHUSD",1746164888502,1.17799986,1838.0,1837.9,15.2603]
["bitfinex","ETHUSD",1746164889413,1.17799986,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164890486,0.6706261,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746164890903,0.6706261,1838.0,1837.9,17.25442775]
["bitfinex","ETHUSD",1746164891400,0.16339696,1838.0,1837.9,17.25442775]
["bitfinex","ETHUSD",1746164891583,0.16339696,1838.0,1837.9,24.75052604]
["bitfinex","ETHUSD",1746164891788,15.16399992,1838.3,1837.9,24.75052604]
["bitfinex","ETHUSD",1746164892016,0.16432554,1838.0,1837.9,22.75639829]
["bitfinex","ETHUSD",1746164892178,15.16399992,1838.3,1837.9,22.75639829]
["bitfinex","ETHUSD",1746164892383,0.16432554,1838.0,1837.9,22.75639829]
["bitfinex","ETHUSD",1746164892582,9.72404158,1838.3,1838.0,5.44068303]
["bitfinex","ETHUSD",1746164892885,0.50704612,1838.2,1838.1,0.8068]
["bitfinex","ETHUSD",1746164893216,1.01409539,1838.2,1838.1,1.4315483]
["bitfinex","ETHUSD",1746164893892,1.01409539,1838.2,1838.1,0.8068]
["bitfinex","ETHUSD",1746164894214,0.50704927,1838.2,1838.1,0.8068]
["bitfinex","ETHUSD",1746164894814,3.63404158,1838.3,1838.1,0.8068]
["bitfinex","ETHUSD",1746164895713,3.63404158,1838.3,1838.1,7.34990586]
["bitfinex","ETHUSD",1746164896216,3.63404158,1838.3,1838.1,12.79019592]
["bitfinex","ETHUSD",1746164896522,9.84108274,1838.5,1838.2,1.27901959]
["bitfinex","ETHUSD",1746164896921,0.50665456,1838.4,1838.2,1.27901959]
["bitfinex","ETHUSD",1746164897420,9.84108274,1838.5,1838.2,1.27901959]
["bitfinex","ETHUSD",1746164897610,4.40184158,1838.5,1838.2,6.71889193]
["bitfinex","ETHUSD",1746164898016,3.63404158,1838.5,1838.3,6.11152884]
["bitfinex","ETHUSD",1746164898332,3.63404158,1838.5,1838.3,8.9900196]
["bitfinex","ETHUSD",1746164898499,3.63404158,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746164899921,3.63404158,1838.5,1838.4,19.93951261]
["bitfinex","ETHUSD",1746164900223,3.63404158,1838.5,1838.4,20.75601261]
["bitfinex","ETHUSD",1746164900522,3.63404158,1838.7,1838.4,23.0465029]
["bitfinex","ETHUSD",1746164900690,0.1528575,1838.6,1838.5,11.98105054]
["bitfinex","ETHUSD",1746164901126,0.1528575,1838.6,1838.5,12.76715054]
["bitfinex","ETHUSD",1746164901303,0.1528575,1838.6,1838.5,27.26715054]
["bitfinex","ETHUSD",1746164901512,0.1528575,1838.6,1838.5,28.54617013]
["bitfinex","ETHUSD",1746164902023,0.1528575,1838.6,1838.5,23.10722545]
["bitfinex","ETHUSD",1746164902225,0.1528575,1838.6,1838.5,28.5464422]
["bitfinex","ETHUSD",1746164902913,0.1528575,1838.6,1838.5,23.10722545]
["bitfinex","ETHUSD",1746164904038,0.1528575,1838.6,1838.5,28.5464422]
["bitfinex","ETHUSD",1746164905206,0.5,1838.8,1838.5,28.5464422]
["bitfinex","ETHUSD",1746164905406,0.5,1838.8,1838.6,0.67188919]
["bitfinex","ETHUSD",1746164906836,0.5,1838.8,1838.6,11.54950371]
["bitfinex","ETHUSD",1746164907069,0.5,1838.8,1838.7,8.29603097]
["bitfinex","ETHUSD",1746164907232,0.5,1838.8,1838.7,8.30443097]
["bitfinex","ETHUSD",1746164908743,0.5,1838.8,1838.7,11.30443097]
["bitfinex","ETHUSD",1746164909043,0.5,1838.8,1838.7,13.04593342]
["bitfinex","ETHUSD",1746164909211,0.5,1838.8,1838.7,27.54593342]
["bitfinex","ETHUSD",1746164917944,0.5,1838.8,1838.7,35.13838434]
["bitfinex","ETHUSD",1746164918122,0.5,1838.8,1838.7,59.36443734]
["bitfinex","ETHUSD",1746164918327,0.5,1838.8,1838.7,53.13739534]
["bitfinex","ETHUSD",1746164920037,0.5,1838.8,1838.7,33.68593342]
["bitfinex","ETHUSD",1746164920659,0.5,1838.8,1838.7,38.17093342]
["bitfinex","ETHUSD",1746164920955,0.5,1838.8,1838.7,51.35450634]
["bitfinex","ETHUSD",1746164921142,0.5,1838.8,1838.7,45.63597334]
["bitfinex","ETHUSD",1746164922547,0.5,1838.8,1838.7,39.62338434]
["bitfinex","ETHUSD",1746164922742,0.5,1838.8,1838.7,71.2116192]
["bitfinex","ETHUSD",1746164923322,0.05,1838.9,1838.7,71.2116192]
["bitfinex","ETHUSD",1746164923524,0.05,1838.9,1838.8,34.92232892]
["bitfinex","ETHUSD",1746164923831,0.8275,1839.7,1839.4,5.4364404]
["bitfinex","ETHUSD",1746164924039,0.8275,1839.7,1839.5,18.984]
["bitfinex","ETHUSD",1746164924247,0.16860436,1839.6,1839.5,18.984]
["bitfinex","ETHUSD",1746164925460,5.6045687,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746164925759,0.16860436,1839.6,1839.5,18.984]
["bitfinex","ETHUSD",1746164930668,0.16860436,1839.6,1839.5,19.65588919]
["bitfinex","ETHUSD",1746164934598,0.16860436,1839.6,1839.5,18.984]
["bitfinex","ETHUSD",1746164939387,6.3695687,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746164939549,6.87567296,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746164939876,7.38177459,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746164945411,6.21956688,1839.3,1839.0,2.05510586]
["bitfinex","ETHUSD",1746164945599,0.7825,1839.3,1839.1,4.483]
["bitfinex","ETHUSD",1746164945787,0.17236987,1839.2,1839.1,4.483]
["bitfinex","ETHUSD",1746164945985,0.17236987,1839.2,1839.1,18.983]
["bitfinex","ETHUSD",1746164947270,0.17236987,1839.2,1839.1,21.39639164]
["bitfinex","ETHUSD",1746164947475,0.17236987,1839.2,1839.1,27.64403386]
["bitfinex","ETHUSD",1746164947675,5.43637721,1839.5,1839.1,27.64403386]
["bitfinex","ETHUSD",1746164947869,5.43637721,1839.5,1839.1,27.64385108]
["bitfinex","ETHUSD",1746164948106,0.17236987,1839.4,1839.1,27.64385108]
["bitfinex","ETHUSD",1746164948416,0.17236987,1839.4,1839.2,2.05510586]
["bitfinex","ETHUSD",1746164949415,5.60896628,1839.4,1839.2,2.05510586]
["bitfinex","ETHUSD",1746164949775,0.17236987,1839.4,1839.2,2.05510586]
["bitfinex","ETHUSD",1746164949976,5.60908521,1839.4,1839.1,22.20659164]
["bitfinex","ETHUSD",1746164952681,0.17236987,1839.4,1839.2,1.82800743]
["bitfinex","ETHUSD",1746164953515,0.17236987,1839.4,1839.2,3.88311329]
["bitfinex","ETHUSD",1746164954808,0.17236987,1839.4,1839.2,9.32024691]
["bitfinex","ETHUSD",1746164954981,11.52576841,1839.7,1839.2,9.32024691]
["bitfinex","ETHUSD",1746164955315,5.4362631,1839.5,1839.2,3.88311329]
["bitfinex","ETHUSD",1746164955620,11.37863725,1839.6,1839.3,0.38831133]
["bitfinex","ETHUSD",1746164955907,0.17030246,1839.4,1839.2,3.88311329]
["bitfinex","ETHUSD",1746164956119,5.94240768,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746164956521,5.43615003,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746164957200,5.43576962,1839.7,1839.3,20.71112713]
["bitfinex","ETHUSD",1746164957406,0.50627679,1839.6,1839.3,20.71112713]
["bitfinex","ETHUSD",1746164957617,0.50627679,1839.6,1839.4,2.07111271]
["bitfinex","ETHUSD",1746164958100,5.43576962,1839.7,1839.4,2.07111271]
["bitfinex","ETHUSD",1746164959121,1.01255074,1839.6,1839.5,4.483]
["bitfinex","ETHUSD",1746164959292,0.50627519,1839.6,1839.5,4.483]
["bitfinex","ETHUSD",1746164959908,5.43567973,1839.7,1839.5,4.483]
["bitfinex","ETHUSD",1746164960120,10.87163133,1839.7,1839.5,4.483]
["bitfinex","ETHUSD",1746164960512,5.43567973,1839.7,1839.5,4.483]
["bitfinex","ETHUSD",1746164960823,0.17185307,1839.6,1839.5,4.483]
["bitfinex","ETHUSD",1746164961024,0.17185307,1839.6,1839.5,5.34392186]
["bitfinex","ETHUSD",1746164962291,5.60781741,1839.6,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164963529,11.0440196,1839.6,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164963729,5.43625985,1839.5,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164963924,5.60798724,1839.6,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164964092,5.43613417,1839.6,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164964293,0.17185307,1839.5,1839.4,2.07111271]
["bitfinex","ETHUSD",1746164964507,0.17185307,1839.5,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164964837,5.60811292,1839.5,1839.4,6.55311271]
["bitfinex","ETHUSD",1746164965037,5.43655539,1839.4,1839.3,18.982]
["bitfinex","ETHUSD",1746164965224,6.25945539,1839.4,1839.3,18.982]
["bitfinex","ETHUSD",1746164965733,6.43130846,1839.4,1839.3,18.982]
["bitfinex","ETHUSD",1746164966027,6.43130846,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164966186,6.93766113,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164966390,7.44400933,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164967198,2.00745394,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164967397,1.50110127,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164967596,6.93765666,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164968016,0.67820127,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164968223,0.67820127,1839.4,1839.3,16.68466059]
["bitfinex","ETHUSD",1746164968599,0.67820127,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164969322,1.18464048,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164969830,0.67820127,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164970529,1.18465851,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164970909,0.67820127,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164972426,6.11475666,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164975035,6.62123695,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164976457,6.62138535,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164979569,1.18482996,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164980064,0.67833336,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164980365,1.18497235,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164982484,6.62152774,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164984182,7.23469072,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164984376,7.98819072,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746164988996,5.438308,1838.9,1838.7,4.483]
["bitfinex","ETHUSD",1746164989162,0.16749657,1838.8,1838.7,4.483]
["bitfinex","ETHUSD",1746164989481,0.16749657,1838.8,1838.7,18.983]
["bitfinex","ETHUSD",1746164991818,5.60582591,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746164991995,0.16749657,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746164993110,0.16749657,1838.8,1838.7,23.52641097]
["bitfinex","ETHUSD",1746164993279,0.16749657,1838.8,1838.7,24.35561097]
["bitfinex","ETHUSD",1746164993484,15.16093924,1839.3,1839.0,0.8292]
["bitfinex","ETHUSD",1746164993683,9.07093924,1839.3,1839.0,2.88430586]
["bitfinex","ETHUSD",1746164993894,0.14726657,1839.2,1839.0,2.88430586]
["bitfinex","ETHUSD",1746164994095,0.14726657,1839.2,1839.0,4.16472607]
["bitfinex","ETHUSD",1746164995630,5.43744222,1839.1,1839.0,1.28042021]
["bitfinex","ETHUSD",1746164995819,0.1488935,1839.1,1838.9,4.482]
["bitfinex","ETHUSD",1746164996118,5.43763342,1839.1,1838.9,4.482]
["bitfinex","ETHUSD",1746164996414,0.1488935,1839.0,1838.9,4.482]
["bitfinex","ETHUSD",1746164998823,6.3647314,1839.0,1838.9,4.482]
["bitfinex","ETHUSD",1746164999318,7.37630291,1839.0,1838.9,4.482]
["bitfinex","ETHUSD",1746164999523,5.43808318,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746164999820,5.43808318,1838.9,1838.7,18.983]
["bitfinex","ETHUSD",1746165000030,0.1488935,1838.8,1838.7,18.983]
["bitfinex","ETHUSD",1746165000323,6.21602517,1839.0,1838.7,18.983]
["bitfinex","ETHUSD",1746165000529,0.1488935,1838.8,1838.7,18.983]
["bitfinex","ETHUSD",1746165001038,5.43804742,1838.9,1838.7,18.983]
["bitfinex","ETHUSD",1746165001324,0.1488935,1838.8,1838.7,18.983]
["bitfinex","ETHUSD",1746165001894,0.1488935,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165002628,6.21584867,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746165002826,5.43774867,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746165003015,0.1488935,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746165003925,5.58698554,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746165004125,0.1488935,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746165004529,5.58703515,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746165004938,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165005651,5.58618758,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165007460,6.59674124,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165008750,7.35144124,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165008958,13.99144124,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746165009254,5.43984428,1838.3,1838.1,4.483]
["bitfinex","ETHUSD",1746165009417,0.14497332,1838.2,1838.1,4.483]
["bitfinex","ETHUSD",1746165009731,0.14497332,1838.2,1838.1,18.983]
["bitfinex","ETHUSD",1746165010139,5.43968527,1838.4,1838.1,18.983]
["bitfinex","ETHUSD",1746165010647,0.14497332,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746165010862,5.43968527,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746165011052,5.58299494,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746165012676,0.14304935,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746165012975,5.43966068,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746165013160,0.14304935,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746165013357,5.439886,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746165013566,0.14304935,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746165014372,6.95284734,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746165015372,6.3945538,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746165017481,5.44040812,1838.1,1837.8,2.05510586]
["bitfinex","ETHUSD",1746165017647,0.14275331,1838.0,1837.8,2.05510586]
["bitfinex","ETHUSD",1746165018045,0.14275331,1838.0,1837.9,14.5]
["bitfinex","ETHUSD",1746165018780,0.14275331,1838.0,1837.9,25.19919243]
["bitfinex","ETHUSD",1746165018972,6.09,1838.4,1838.0,6.21471513]
["bitfinex","ETHUSD",1746165019143,6.09,1838.4,1838.1,2.05510586]
["bitfinex","ETHUSD",1746165019678,11.52952967,1838.4,1838.1,2.05510586]
["bitfinex","ETHUSD",1746165019910,11.52952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165020719,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165021111,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165021323,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165021710,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165022020,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165022406,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165022612,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165022809,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165023291,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165024020,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165024183,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165024589,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165024824,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165025125,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165025327,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165025725,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165025925,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165026223,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165026528,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165026926,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165027090,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165027289,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165027501,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165027702,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165027902,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165028102,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165028317,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165028648,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165028828,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165029144,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165029352,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165029638,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165029934,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165030340,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165030545,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165030836,5.43952967,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746165031162,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165031939,5.56632096,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165032151,0.12651245,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165035389,5.56632096,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165035572,6.35542096,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165035883,7.83386518,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165036687,8.33998249,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165037253,8.84616619,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165049214,8.84602802,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746165051313,0.8123,1837.9,1837.4,0.7609]
["bitfinex","ETHUSD",1746165051517,5.44267497,1837.4,1837.2,5.2449]
["bitfinex","ETHUSD",1746165051715,5.44267497,1837.4,1837.2,0.7609]
["bitfinex","ETHUSD",1746165051889,0.29657208,1837.3,1837.2,0.7609]
["bitfinex","ETHUSD",1746165052100,5.44267497,1837.4,1837.2,0.7609]
["bitfinex","ETHUSD",1746165052416,0.29642392,1837.3,1837.2,0.7609]
["bitfinex","ETHUSD",1746165052797,10.88482998,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165052991,0.29642392,1837.3,1837.2,0.7609]
["bitfinex","ETHUSD",1746165053508,5.44247542,1837.4,1837.2,0.7609]
["bitfinex","ETHUSD",1746165053725,0.29642392,1837.3,1837.2,0.7609]
["bitfinex","ETHUSD",1746165054098,0.8123,1837.6,1837.2,0.7609]
["bitfinex","ETHUSD",1746165054099,6.2542397,1837.6,1837.2,0.7609]
["bitfinex","ETHUSD",1746165054331,0.29642392,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165054525,0.29642392,1837.5,1837.2,7.02978884]
["bitfinex","ETHUSD",1746165055811,14.67219735,1837.7,1837.2,7.02978884]
["bitfinex","ETHUSD",1746165056015,0.29642392,1837.4,1837.2,6.20386848]
["bitfinex","ETHUSD",1746165056327,0.29642392,1837.3,1837.2,6.20386848]
["bitfinex","ETHUSD",1746165056632,5.4419437,1837.6,1837.2,6.20386848]
["bitfinex","ETHUSD",1746165056940,5.4419437,1837.6,1837.2,0.7609]
["bitfinex","ETHUSD",1746165057127,0.29642392,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165058241,0.29642392,1837.5,1837.2,6.20393373]
["bitfinex","ETHUSD",1746165058736,0.29642392,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165058940,5.73865074,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165059343,0.29642392,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165059948,0.29642392,1837.5,1837.2,6.20389321]
["bitfinex","ETHUSD",1746165060365,0.29642392,1837.5,1837.3,2.05510586]
["bitfinex","ETHUSD",1746165060833,0.29642392,1837.5,1837.2,6.20389321]
["bitfinex","ETHUSD",1746165060834,5.44200697,1837.6,1837.2,6.20389321]
["bitfinex","ETHUSD",1746165061147,5.44200697,1837.6,1837.2,0.7609]
["bitfinex","ETHUSD",1746165061444,5.73335974,1837.5,1837.2,0.7609]
["bitfinex","ETHUSD",1746165061645,5.73335974,1837.5,1837.1,2.05510586]
["bitfinex","ETHUSD",1746165061646,5.44254148,1837.4,1837.1,2.05510586]
["bitfinex","ETHUSD",1746165061951,5.44254148,1837.4,1837.1,0.79]
["bitfinex","ETHUSD",1746165062153,0.29116301,1837.3,1837.1,0.79]
["bitfinex","ETHUSD",1746165062448,5.73393345,1837.3,1837.0,4.484]
["bitfinex","ETHUSD",1746165062623,5.44277044,1837.3,1837.0,4.484]
["bitfinex","ETHUSD",1746165062822,5.44277044,1837.3,1836.9,8.71786116]
["bitfinex","ETHUSD",1746165062823,0.29116301,1837.2,1836.9,2.87110586]
["bitfinex","ETHUSD",1746165063059,11.17769363,1837.2,1836.9,0.816]
["bitfinex","ETHUSD",1746165063211,6.30776031,1837.2,1836.9,0.816]
["bitfinex","ETHUSD",1746165063650,5.44358378,1837.1,1836.9,0.816]
["bitfinex","ETHUSD",1746165063816,5.44358378,1837.1,1836.8,0.7591]
["bitfinex","ETHUSD",1746165064022,0.28649452,1837.0,1836.8,0.7591]
["bitfinex","ETHUSD",1746165064411,5.44341754,1837.1,1836.8,0.7591]
["bitfinex","ETHUSD",1746165064732,5.44365994,1837.0,1836.8,0.7591]
["bitfinex","ETHUSD",1746165064912,5.72975921,1836.9,1836.6,0.7621]
["bitfinex","ETHUSD",1746165065812,0.28567906,1836.9,1836.6,0.7621]
["bitfinex","ETHUSD",1746165066259,5.72974522,1836.9,1836.6,0.7621]
["bitfinex","ETHUSD",1746165066452,0.28567906,1836.9,1836.6,0.7621]
["bitfinex","ETHUSD",1746165067149,5.44428035,1836.8,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165067320,5.44418778,1836.9,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165067522,0.28567906,1836.8,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165067722,6.53298587,1836.9,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165067935,0.28567906,1836.8,1836.5,5.72918853]
["bitfinex","ETHUSD",1746165068159,6.53298587,1836.9,1836.5,5.72918853]
["bitfinex","ETHUSD",1746165068764,0.28567906,1836.8,1836.5,5.72918853]
["bitfinex","ETHUSD",1746165069066,6.53298587,1836.9,1836.5,5.72918853]
["bitfinex","ETHUSD",1746165069261,0.28145247,1836.8,1836.5,5.72918853]
["bitfinex","ETHUSD",1746165069469,0.28145247,1836.8,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165069674,6.53298587,1836.9,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165069969,5.72572039,1836.8,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165070128,0.28145247,1836.8,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165070457,6.53289681,1836.9,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165070659,0.28145247,1836.7,1836.5,0.28415497]
["bitfinex","ETHUSD",1746165070978,0.28145247,1836.6,1836.5,5.72929518]
["bitfinex","ETHUSD",1746165071459,6.53288687,1836.9,1836.5,5.72929518]
["bitfinex","ETHUSD",1746165071658,0.28145247,1836.6,1836.5,5.72929518]
["bitfinex","ETHUSD",1746165071826,6.53288687,1836.9,1836.5,5.72929518]
["bitfinex","ETHUSD",1746165072022,0.28145247,1836.6,1836.5,5.72929518]
["bitfinex","ETHUSD",1746165072338,0.28145247,1836.6,1836.4,0.7614]
["bitfinex","ETHUSD",1746165072528,6.89049118,1836.8,1836.4,6.20671912]
["bitfinex","ETHUSD",1746165072730,6.89049118,1836.8,1836.3,11.98667084]
["bitfinex","ETHUSD",1746165072731,6.09,1837.0,1836.7,7.49961166]
["bitfinex","ETHUSD",1746165073077,6.09,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165073670,11.53366505,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165074028,6.09,1837.0,1836.7,7.49961531]
["bitfinex","ETHUSD",1746165074230,11.53381153,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165074784,7.78773035,1837.0,1836.7,7.49960965]
["bitfinex","ETHUSD",1746165074940,7.78773035,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165075335,13.23141498,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165075539,7.78773035,1837.0,1836.7,7.49963487]
["bitfinex","ETHUSD",1746165076476,1.69773035,1837.0,1836.7,7.49963487]
["bitfinex","ETHUSD",1746165076772,10.88718274,1837.1,1836.7,7.49963487]
["bitfinex","ETHUSD",1746165077175,10.88720025,1837.1,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165077375,5.44365848,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165078571,7.44199335,1837.2,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165078774,5.44364236,1837.1,1836.7,7.49960458]
["bitfinex","ETHUSD",1746165078973,5.44367079,1837.0,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165079378,5.44367079,1837.0,1836.6,5.44464177]
["bitfinex","ETHUSD",1746165080674,5.44367079,1837.0,1836.6,10.88925269]
["bitfinex","ETHUSD",1746165080902,0.27841217,1836.9,1836.7,7.49949738]
["bitfinex","ETHUSD",1746165081177,6.73202569,1837.1,1836.7,7.49949738]
["bitfinex","ETHUSD",1746165081364,0.27841217,1836.8,1836.7,7.49949738]
["bitfinex","ETHUSD",1746165081568,6.73202569,1837.1,1836.7,7.49949738]
["bitfinex","ETHUSD",1746165081770,0.27841217,1836.8,1836.7,7.49949738]
["bitfinex","ETHUSD",1746165082002,6.73202569,1837.1,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165082206,0.27841217,1836.8,1836.7,2.05510586]
["bitfinex","ETHUSD",1746165082501,0.27841217,1836.8,1836.6,5.44469997]
["bitfinex","ETHUSD",1746165082680,5.44370523,1837.0,1836.6,5.44465422]
["bitfinex","ETHUSD",1746165082883,0.27930217,1836.9,1836.6,5.44465422]
["bitfinex","ETHUSD",1746165083199,0.27930217,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746165083471,10.88596374,1837.3,1836.8,7.56714997]
["bitfinex","ETHUSD",1746165083685,10.88596374,1837.3,1836.8,6.19745087]
["bitfinex","ETHUSD",1746165083859,0.25679827,1837.2,1836.9,5.44392492]
["bitfinex","ETHUSD",1746165084788,5.6998649,1837.2,1836.9,5.44392492]
["bitfinex","ETHUSD",1746165085283,0.25679827,1837.2,1836.9,5.44392492]
["bitfinex","ETHUSD",1746165085471,5.69989339,1837.2,1836.8,6.19728125]
["bitfinex","ETHUSD",1746165085768,6.81417149,1837.2,1836.8,6.19728125]
["bitfinex","ETHUSD",1746165086074,1.37107637,1837.2,1836.9,5.44386227]
["bitfinex","ETHUSD",1746165086859,6.814261,1837.2,1836.8,6.19732262]
["bitfinex","ETHUSD",1746165089449,6.814261,1837.2,1836.8,6.19722651]
["bitfinex","ETHUSD",1746165089783,1.37107637,1837.2,1836.9,5.44391171]
["bitfinex","ETHUSD",1746165092276,1.37107637,1837.2,1836.9,5.44376835]
["bitfinex","ETHUSD",1746165092870,1.37107637,1837.2,1836.9,5.44376147]
["bitfinex","ETHUSD",1746165093167,1.37107637,1837.2,1837.0,5.44362408]
["bitfinex","ETHUSD",1746165093367,0.25679827,1837.2,1836.9,5.4437605]
["bitfinex","ETHUSD",1746165093572,0.25679827,1837.2,1837.1,7.49846768]
["bitfinex","ETHUSD",1746165093883,0.25679827,1837.2,1837.1,8.25976768]
["bitfinex","ETHUSD",1746165094184,3.7646,1837.6,1837.3,5.44265182]
["bitfinex","ETHUSD",1746165094379,9.20648887,1837.6,1837.2,5.44286989]
["bitfinex","ETHUSD",1746165094578,0.92064889,1837.5,1837.2,5.44286989]
["bitfinex","ETHUSD",1746165094771,0.92064889,1837.5,1837.1,8.2595974]
["bitfinex","ETHUSD",1746165094968,9.20658866,1837.6,1837.1,8.25963462]
["bitfinex","ETHUSD",1746165095184,9.20658866,1837.6,1837.2,5.44295378]
["bitfinex","ETHUSD",1746165095479,9.20658866,1837.6,1837.2,5.44295598]
["bitfinex","ETHUSD",1746165095986,0.23648241,1837.5,1837.2,5.44295598]
["bitfinex","ETHUSD",1746165096490,0.23648241,1837.5,1837.1,8.25952739]
["bitfinex","ETHUSD",1746165096868,0.23648241,1837.5,1837.2,5.44305488]
["bitfinex","ETHUSD",1746165097192,1.1807996,1837.5,1837.2,5.44305488]
["bitfinex","ETHUSD",1746165097791,1.1807996,1837.5,1837.3,5.44270922]
["bitfinex","ETHUSD",1746165097995,0.23648241,1837.5,1837.3,5.44270922]
["bitfinex","ETHUSD",1746165098484,0.23648241,1837.5,1837.3,5.4425489]
["bitfinex","ETHUSD",1746165099300,0.23648241,1837.5,1837.4,6.22147305]
["bitfinex","ETHUSD",1746165099455,6.9097,1837.8,1837.4,6.22147305]
["bitfinex","ETHUSD",1746165099654,12.35105913,1837.8,1837.4,6.22147305]
["bitfinex","ETHUSD",1746165099856,0.23648241,1837.7,1837.4,6.22147305]
["bitfinex","ETHUSD",1746165100256,5.67817606,1837.7,1837.4,0.779]
["bitfinex","ETHUSD",1746165100994,5.44217687,1837.5,1837.0,5.44352682]
["bitfinex","ETHUSD",1746165101197,5.44263657,1837.4,1837.0,5.44352682]
["bitfinex","ETHUSD",1746165101563,0.23648241,1837.3,1837.0,5.44343525]
["bitfinex","ETHUSD",1746165101769,5.44233779,1837.5,1837.0,6.26443525]
["bitfinex","ETHUSD",1746165101970,0.23648241,1837.2,1837.0,6.26443525]
["bitfinex","ETHUSD",1746165102170,5.44249052,1837.4,1837.0,6.26443525]
["bitfinex","ETHUSD",1746165102379,0.23648241,1837.1,1837.0,0.821]
["bitfinex","ETHUSD",1746165102686,5.44277554,1837.3,1836.9,5.44376894]
["bitfinex","ETHUSD",1746165102888,0.23648241,1837.1,1837.0,5.44365813]
["bitfinex","ETHUSD",1746165103093,5.44282584,1837.3,1836.9,5.44385015]
["bitfinex","ETHUSD",1746165103256,5.44282584,1837.3,1836.8,13.21006901]
["bitfinex","ETHUSD",1746165103257,6.44631194,1837.1,1836.7,5.44454563]
["bitfinex","ETHUSD",1746165103455,6.20982953,1837.1,1836.7,5.44454563]
["bitfinex","ETHUSD",1746165103684,0.23648241,1837.0,1836.7,5.44431199]
["bitfinex","ETHUSD",1746165104290,5.44398948,1836.9,1836.5,5.72916459]
["bitfinex","ETHUSD",1746165104515,0.7663,1836.9,1836.5,0.28411974]
["bitfinex","ETHUSD",1746165104678,0.23648241,1836.8,1836.5,5.7292479]
["bitfinex","ETHUSD",1746165104874,6.21040168,1836.9,1836.5,7.37712336]
["bitfinex","ETHUSD",1746165105091,0.23648241,1836.8,1836.5,7.37712336]
["bitfinex","ETHUSD",1746165105287,0.7663,1836.9,1836.5,12.87649527]
["bitfinex","ETHUSD",1746165105580,0.23648241,1836.8,1836.5,7.37695043]
["bitfinex","ETHUSD",1746165105782,0.23648241,1836.8,1836.5,12.82192437]
["bitfinex","ETHUSD",1746165105995,0.7663,1836.9,1836.5,7.37695043]
["bitfinex","ETHUSD",1746165106179,0.23648241,1836.7,1836.5,7.37695043]
["bitfinex","ETHUSD",1746165106374,0.7663,1836.9,1836.5,7.43139345]
["bitfinex","ETHUSD",1746165106582,0.23648241,1836.6,1836.2,0.8191]
["bitfinex","ETHUSD",1746165106779,5.44496493,1836.6,1836.2,6.26501084]
["bitfinex","ETHUSD",1746165107008,0.23648241,1836.5,1836.2,0.8191]
["bitfinex","ETHUSD",1746165107519,0.23648241,1836.5,1836.2,6.26506904]
["bitfinex","ETHUSD",1746165107717,0.23648241,1836.5,1836.2,7.88478763]
["bitfinex","ETHUSD",1746165108716,0.23648241,1836.5,1836.2,9.93989349]
["bitfinex","ETHUSD",1746165108889,6.24649093,1836.4,1836.0,4.77019769]
["bitfinex","ETHUSD",1746165109220,0.23335691,1836.3,1836.0,9.93260886]
["bitfinex","ETHUSD",1746165109620,6.24649093,1836.4,1836.0,9.93260886]
["bitfinex","ETHUSD",1746165110008,0.23335691,1836.3,1836.0,9.93260886]
["bitfinex","ETHUSD",1746165110220,0.23335691,1836.3,1836.1,5.44610706]
["bitfinex","ETHUSD",1746165110631,5.44520118,1836.5,1836.1,5.44610706]
["bitfinex","ETHUSD",1746165110807,0.23335691,1836.2,1836.1,5.44610706]
["bitfinex","ETHUSD",1746165111003,0.8008,1836.6,1836.1,0.05445823]
["bitfinex","ETHUSD",1746165111193,0.55,1836.5,1835.9,5.44677163]
["bitfinex","ETHUSD",1746165111389,5.44561441,1836.4,1835.9,7.50202562]
["bitfinex","ETHUSD",1746165111596,5.44561441,1836.4,1835.9,9.36246926]
["bitfinex","ETHUSD",1746165111909,0.23335691,1836.3,1835.9,9.36246926]
["bitfinex","ETHUSD",1746165112111,0.23335691,1836.3,1835.9,9.3622248]
["bitfinex","ETHUSD",1746165112428,0.23335691,1836.3,1836.0,5.44654957]
["bitfinex","ETHUSD",1746165112793,0.23335691,1836.3,1836.1,7.50140025]
["bitfinex","ETHUSD",1746165113209,5.44528404,1836.5,1836.1,7.50140025]
["bitfinex","ETHUSD",1746165113403,0.23335691,1836.2,1836.1,7.50140025]
["bitfinex","ETHUSD",1746165113729,5.44528404,1836.5,1836.1,7.50140025]
["bitfinex","ETHUSD",1746165113889,0.23335691,1836.4,1836.1,7.50140025]
["bitfinex","ETHUSD",1746165114634,0.23335691,1836.4,1836.1,12.94750297]
["bitfinex","ETHUSD",1746165114929,6.8908,1836.6,1836.3,5.44570816]
["bitfinex","ETHUSD",1746165115109,0.22717894,1836.5,1836.2,5.44602919]
["bitfinex","ETHUSD",1746165117040,0.22717894,1836.5,1836.2,5.44583008]
["bitfinex","ETHUSD",1746165117571,5.67234211,1836.5,1836.1,8.27076623]
["bitfinex","ETHUSD",1746165117736,0.22717894,1836.5,1836.2,5.44589994]
["bitfinex","ETHUSD",1746165118038,0.22717894,1836.5,1836.1,0.7695]
["bitfinex","ETHUSD",1746165118336,5.44545427,1836.4,1836.1,0.7695]
["bitfinex","ETHUSD",1746165118826,0.22717894,1836.3,1836.0,7.50153017]
["bitfinex","ETHUSD",1746165119637,0.22717894,1836.3,1836.1,5.44630066]
["bitfinex","ETHUSD",1746165119825,0.22717894,1836.3,1836.0,7.50161013]
["bitfinex","ETHUSD",1746165120026,5.44559839,1836.4,1836.0,5.44650427]
["bitfinex","ETHUSD",1746165120207,0.22717894,1836.2,1836.0,5.44650427]
["bitfinex","ETHUSD",1746165120405,6.66032507,1836.4,1836.0,5.44642399]
["bitfinex","ETHUSD",1746165120931,0.22717894,1836.3,1836.0,5.44642399]
["bitfinex","ETHUSD",1746165121241,6.46833967,1836.3,1835.9,8.31654422]
["bitfinex","ETHUSD",1746165121652,5.44622888,1836.2,1835.8,4.514]
["bitfinex","ETHUSD",1746165121845,0.8316,1835.7,1835.4,5.85414526]
["bitfinex","ETHUSD",1746165122149,5.44721647,1835.8,1835.4,5.85414526]
["bitfinex","ETHUSD",1746165122337,0.22353065,1835.7,1835.4,5.85414526]
["bitfinex","ETHUSD",1746165122912,6.23817157,1835.7,1835.3,7.50361978]
["bitfinex","ETHUSD",1746165123111,6.23817157,1835.7,1835.4,4.515]
["bitfinex","ETHUSD",1746165123349,6.23828347,1835.7,1835.4,4.515]
["bitfinex","ETHUSD",1746165124015,0.79060536,1835.7,1835.4,4.515]
["bitfinex","ETHUSD",1746165124216,0.79060536,1835.7,1835.4,9.96340066]
["bitfinex","ETHUSD",1746165125247,0.22353065,1835.7,1835.4,9.96340066]
["bitfinex","ETHUSD",1746165126149,0.22353065,1835.7,1835.4,4.515]
["bitfinex","ETHUSD",1746165126312,0.8316,1835.9,1835.7,5.44749612]
["bitfinex","ETHUSD",1746165126518,0.21883741,1835.8,1835.5,5.44794885]
["bitfinex","ETHUSD",1746165126746,0.8316,1835.9,1835.5,10.89587565]
["bitfinex","ETHUSD",1746165127051,0.8316,1835.9,1835.6,2.05510586]
["bitfinex","ETHUSD",1746165127052,0.21883741,1835.8,1835.6,2.05510586]
["bitfinex","ETHUSD",1746165127262,0.21883741,1835.8,1835.6,7.50289562]
["bitfinex","ETHUSD",1746165127441,0.8316,1835.9,1835.6,2.05510586]
["bitfinex","ETHUSD",1746165127613,0.21883741,1835.7,1835.6,2.05510586]
["bitfinex","ETHUSD",1746165127808,2.4581393,1835.9,1835.6,7.50279107]
["bitfinex","ETHUSD",1746165128014,2.4581393,1835.9,1835.3,5.44843692]
["bitfinex","ETHUSD",1746165128015,0.21883741,1835.7,1835.3,5.44843692]
["bitfinex","ETHUSD",1746165128232,0.21883741,1835.7,1835.3,7.50354278]
["bitfinex","ETHUSD",1746165128444,0.21883741,1835.7,1835.4,5.44825138]
["bitfinex","ETHUSD",1746165128746,0.21883741,1835.7,1835.5,7.50304505]
["bitfinex","ETHUSD",1746165128956,8.45512317,1835.9,1835.5,7.50304505]
["bitfinex","ETHUSD",1746165129154,1.06442425,1835.8,1835.5,7.50304505]
["bitfinex","ETHUSD",1746165130062,1.06442425,1835.8,1835.5,2.05510586]
["bitfinex","ETHUSD",1746165130258,1.06442425,1835.8,1835.4,6.2095384]
["bitfinex","ETHUSD",1746165130553,6.5117842,1835.8,1835.4,6.2095384]
["bitfinex","ETHUSD",1746165130730,5.44775441,1835.7,1835.2,6.22877875]
["bitfinex","ETHUSD",1746165131061,0.55,1835.3,1835.1,0.28425189]
["bitfinex","ETHUSD",1746165131245,0.55,1835.3,1834.8,0.8324]
["bitfinex","ETHUSD",1746165131246,5.44899738,1835.2,1834.8,0.8324]
["bitfinex","ETHUSD",1746165131442,5.66820739,1835.2,1834.8,6.2825756]
["bitfinex","ETHUSD",1746165132261,5.66822826,1835.2,1834.8,6.2825756]
["bitfinex","ETHUSD",1746165132924,0.21921001,1835.2,1834.9,5.44979261]
["bitfinex","ETHUSD",1746165133161,0.21921001,1835.2,1834.8,6.28244155]
["bitfinex","ETHUSD",1746165133529,5.66823726,1835.2,1834.8,5.45004155]
["bitfinex","ETHUSD",1746165133754,6.83493504,1835.2,1834.8,5.45004155]
["bitfinex","ETHUSD",1746165134457,5.44931376,1835.1,1834.7,12.77290171]
["bitfinex","ETHUSD",1746165134758,6.61586529,1835.2,1834.7,7.32250586]
["bitfinex","ETHUSD",1746165135057,1.02321001,1835.1,1834.7,12.77281915]
["bitfinex","ETHUSD",1746165135559,0.804,1834.8,1834.3,7.91413392]
["bitfinex","ETHUSD",1746165135721,0.20609357,1834.7,1834.6,5.45053368]
["bitfinex","ETHUSD",1746165135929,0.20609357,1834.7,1834.5,2.05510586]
["bitfinex","ETHUSD",1746165136128,5.44990044,1834.9,1834.5,7.50606035]
["bitfinex","ETHUSD",1746165136333,0.20512415,1834.8,1834.5,7.50594876]
["bitfinex","ETHUSD",1746165136538,6.80372875,1835.0,1834.6,5.45066769]
["bitfinex","ETHUSD",1746165136740,0.20512415,1834.9,1834.8,5.45006112]
["bitfinex","ETHUSD",1746165136968,0.20512415,1834.9,1834.7,5.45033583]
["bitfinex","ETHUSD",1746165138551,0.20512415,1834.9,1834.7,2.05510586]
["bitfinex","ETHUSD",1746165139167,0.20512415,1834.9,1834.7,7.50553041]
["bitfinex","ETHUSD",1746165139677,0.20512415,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746165139882,0.20512415,1834.9,1834.8,6.2142853]
["bitfinex","ETHUSD",1746165140095,0.7536,1835.2,1834.9,5.4498355]
["bitfinex","ETHUSD",1746165140267,1.42883641,1835.2,1835.0,2.05510586]
["bitfinex","ETHUSD",1746165140673,0.20482584,1835.1,1835.0,2.05510586]
["bitfinex","ETHUSD",1746165140858,0.20482584,1835.1,1834.8,8.26921429]
["bitfinex","ETHUSD",1746165141059,0.20482584,1835.1,1834.8,7.50511429]
["bitfinex","ETHUSD",1746165141481,0.20482584,1835.1,1834.8,12.95507928]
["bitfinex","ETHUSD",1746165141688,0.20482584,1835.1,1834.8,7.50507085]
["bitfinex","ETHUSD",1746165141981,0.20482584,1835.1,1834.9,5.44971554]
["bitfinex","ETHUSD",1746165142159,0.20482584,1835.1,1835.0,7.50469714]
["bitfinex","ETHUSD",1746165142348,0.20482584,1835.1,1835.0,2.05510586]
["bitfinex","ETHUSD",1746165143258,6.19962354,1835.0,1834.6,5.45067175]
["bitfinex","ETHUSD",1746165143584,6.89506848,1835.0,1834.5,7.50600583]
["bitfinex","ETHUSD",1746165143877,0.20482584,1834.9,1834.5,12.95687787]
["bitfinex","ETHUSD",1746165144083,0.20482584,1834.9,1834.7,2.05510586]
["bitfinex","ETHUSD",1746165144273,0.20482584,1834.9,1834.7,7.5054604]
["bitfinex","ETHUSD",1746165145478,0.20482584,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746165145977,6.28200649,1835.2,1834.8,5.4501853]
["bitfinex","ETHUSD",1746165146180,0.20393093,1835.1,1834.8,5.4501853]
["bitfinex","ETHUSD",1746165146879,0.20393093,1835.1,1834.7,7.5054604]
["bitfinex","ETHUSD",1746165147547,0.20393093,1835.1,1834.8,5.45018215]
["bitfinex","ETHUSD",1746165148251,0.20393093,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746165148655,0.7815,1835.4,1835.1,5.44920762]
["bitfinex","ETHUSD",1746165148865,0.7815,1835.4,1835.2,2.05510586]
["bitfinex","ETHUSD",1746165149071,1.40446722,1835.4,1835.2,2.05510586]
["bitfinex","ETHUSD",1746165149774,6.85289355,1835.4,1835.0,7.5045015]
["bitfinex","ETHUSD",1746165150593,1.40446722,1835.4,1835.0,7.50446914]
["bitfinex","ETHUSD",1746165150794,0.62296722,1835.4,1835.0,2.05510586]
["bitfinex","ETHUSD",1746165150948,6.27161571,1835.6,1835.2,7.50399559]
["bitfinex","ETHUSD",1746165151154,6.27161571,1835.6,1835.2,2.05510586]
["bitfinex","ETHUSD",1746165151986,6.27161571,1835.6,1835.2,7.50398918]
["bitfinex","ETHUSD",1746165152784,0.8062,1835.4,1835.0,7.50469714]
["bitfinex","ETHUSD",1746165153081,0.8062,1835.4,1835.1,5.44926961]
["bitfinex","ETHUSD",1746165153284,0.801,1835.6,1835.2,7.50404987]
["bitfinex","ETHUSD",1746165153451,6.24893602,1835.6,1835.2,7.50404987]
["bitfinex","ETHUSD",1746165153652,0.6248936,1835.5,1835.2,7.50404987]
["bitfinex","ETHUSD",1746165154458,6.07309801,1835.5,1835.2,2.05510586]
["bitfinex","ETHUSD",1746165154658,6.07309801,1835.5,1835.0,7.50448339]
["bitfinex","ETHUSD",1746165155162,0.7748,1835.3,1835.0,2.05510586]
["bitfinex","ETHUSD",1746165155498,0.7748,1835.3,1835.0,7.50463275]
["bitfinex","ETHUSD",1746165155671,0.18832306,1835.2,1835.0,7.50463275]
["bitfinex","ETHUSD",1746165156089,0.18832306,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746165156296,0.18832306,1835.2,1835.0,7.50463275]
["bitfinex","ETHUSD",1746165156464,0.18832306,1835.2,1835.0,7.50445962]
["bitfinex","ETHUSD",1746165156666,0.18832306,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746165157898,0.7864,1835.5,1835.3,5.44858745]
["bitfinex","ETHUSD",1746165158499,5.44986892,1835.0,1834.8,6.14]
["bitfinex","ETHUSD",1746165158800,0.8113,1834.9,1834.4,0.7638]
["bitfinex","ETHUSD",1746165159005,0.8113,1834.9,1834.5,2.05510586]
["bitfinex","ETHUSD",1746165159219,6.26134171,1834.9,1834.5,2.05510586]
["bitfinex","ETHUSD",1746165159504,7.89015587,1834.9,1834.5,2.05510586]
["bitfinex","ETHUSD",1746165159807,5.45019295,1834.8,1834.4,6.21503659]
["bitfinex","ETHUSD",1746165160012,5.45019295,1834.8,1834.4,6.21516767]
["bitfinex","ETHUSD",1746165160176,5.45019295,1834.8,1834.4,0.7638]
["bitfinex","ETHUSD",1746165160371,5.4501853,1834.8,1834.4,2.81890586]
["bitfinex","ETHUSD",1746165160881,5.45053952,1834.7,1834.4,2.05510586]
["bitfinex","ETHUSD",1746165161299,0.7936,1834.6,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165161612,0.7936,1834.6,1834.4,2.05510586]
["bitfinex","ETHUSD",1746165162635,0.8048,1834.8,1834.5,7.50618244]
["bitfinex","ETHUSD",1746165162814,0.8048,1834.8,1834.5,2.05510586]
["bitfinex","ETHUSD",1746165162984,10.02673212,1835.0,1834.7,7.50558822]
["bitfinex","ETHUSD",1746165162985,5.3638,1835.0,1834.7,7.50558822]
["bitfinex","ETHUSD",1746165163306,11.95877586,1835.0,1834.7,2.05510586]
["bitfinex","ETHUSD",1746165164111,5.44990378,1834.9,1834.5,5.45090381]
["bitfinex","ETHUSD",1746165164404,5.44990378,1834.9,1834.6,2.05510586]
["bitfinex","ETHUSD",1746165164775,11.95892532,1835.0,1834.6,2.05510586]
["bitfinex","ETHUSD",1746165164973,0.769,1834.8,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165165193,0.769,1834.8,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165165194,5.45054441,1834.7,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165166216,10.90129511,1834.7,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165166444,5.45081624,1834.6,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165166927,5.45063357,1834.7,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165167132,10.90140393,1834.7,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165167434,6.66086396,1834.7,1834.3,2.46250506]
["bitfinex","ETHUSD",1746165168456,5.45137374,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165168608,6.24247221,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165168952,0.7912,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165169123,7.32449374,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165169323,5.45137374,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165169521,1.87320793,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165169919,7.3244253,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165170116,5.45137374,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165170321,6.53320679,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165170729,0.18376793,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165170930,5.63514167,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165171448,0.18376793,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165172041,14.37595714,1834.6,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165172243,0.18376793,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165172407,5.45112619,1834.5,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165172611,5.63267649,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165172947,0.18130275,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165173809,2.06934564,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165174015,6.95747649,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165174259,1.50610275,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165174557,6.95747649,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165176258,0.95610275,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165176746,0.18130275,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165177736,5.63267649,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165178543,6.39214003,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165179251,6.94214003,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165179462,10.76344003,1834.4,1834.3,0.4073992]
["bitfinex","ETHUSD",1746165179644,0.8213,1833.8,1833.2,5.45467754]
["bitfinex","ETHUSD",1746165179844,0.8213,1833.8,1833.1,8.89970832]
["bitfinex","ETHUSD",1746165179845,3.8213,1833.8,1833.1,8.89970832]
["bitfinex","ETHUSD",1746165180021,0.7835,1833.5,1833.1,6.84453024]
["bitfinex","ETHUSD",1746165180217,0.7835,1833.5,1833.1,8.8996361]
["bitfinex","ETHUSD",1746165180554,0.17584854,1833.4,1833.2,5.45470728]
["bitfinex","ETHUSD",1746165180723,0.17584854,1833.4,1833.2,5.45476563]
["bitfinex","ETHUSD",1746165181116,0.17584854,1833.4,1833.1,8.89969681]
["bitfinex","ETHUSD",1746165181460,0.17584854,1833.4,1833.1,6.84459095]
["bitfinex","ETHUSD",1746165181660,0.17584854,1833.4,1833.1,6.84451091]
["bitfinex","ETHUSD",1746165181838,0.17584854,1833.4,1833.1,0.839]
["bitfinex","ETHUSD",1746165182042,0.17584854,1833.4,1833.2,5.45490473]
["bitfinex","ETHUSD",1746165182272,0.17584854,1833.4,1832.3,7.56887052]
["bitfinex","ETHUSD",1746165182273,0.8021,1832.6,1832.3,7.56887052]
["bitfinex","ETHUSD",1746165182577,5.45940929,1831.7,1831.6,7.90784817]
["bitfinex","ETHUSD",1746165182780,5.46000546,1831.5,1831.0,12.45640113]
["bitfinex","ETHUSD",1746165182925,0.55,1831.6,1831.0,12.45640113]
["bitfinex","ETHUSD",1746165183131,0.55,1831.6,1830.6,13.53304304]
["bitfinex","ETHUSD",1746165183132,5.46119818,1831.1,1830.6,7.83793566]
["bitfinex","ETHUSD",1746165183329,2.14163322,1831.1,1830.6,7.83793566]
["bitfinex","ETHUSD",1746165183630,0.55,1830.7,1830.6,7.83793566]
["bitfinex","ETHUSD",1746165184042,0.14240373,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165184377,0.8194,1831.6,1830.5,11.33627451]
["bitfinex","ETHUSD",1746165184558,0.8194,1831.6,1830.8,3.81634629]
["bitfinex","ETHUSD",1746165184757,0.14240373,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165184929,0.8194,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165185265,0.14240373,1831.8,1831.4,5.46030182]
["bitfinex","ETHUSD",1746165185470,0.14240373,1831.8,1831.0,5.46149645]
["bitfinex","ETHUSD",1746165185763,0.14240373,1831.8,1831.4,5.46012639]
["bitfinex","ETHUSD",1746165186063,0.14240373,1831.8,1831.3,5.46038662]
["bitfinex","ETHUSD",1746165186224,0.14240373,1831.8,1831.1,5.46115376]
["bitfinex","ETHUSD",1746165186427,0.14240373,1831.8,1831.0,5.094]
["bitfinex","ETHUSD",1746165186428,0.55,1831.7,1831.0,5.094]
["bitfinex","ETHUSD",1746165186624,0.43264453,1831.7,1831.0,5.094]
["bitfinex","ETHUSD",1746165186831,0.14240373,1831.6,1831.5,5.45977022]
["bitfinex","ETHUSD",1746165187052,3.63404158,1831.8,1831.3,5.46056769]
["bitfinex","ETHUSD",1746165187262,0.14240373,1831.6,1831.3,5.46059106]
["bitfinex","ETHUSD",1746165187433,3.63404158,1831.8,1831.6,5.45965662]
["bitfinex","ETHUSD",1746165187751,3.63404158,1831.8,1831.5,5.45986726]
["bitfinex","ETHUSD",1746165187948,3.99744574,1831.8,1831.3,5.094]
["bitfinex","ETHUSD",1746165188266,0.14240373,1831.7,1831.3,5.094]
["bitfinex","ETHUSD",1746165188448,0.14240373,1831.7,1831.3,10.55449814]
["bitfinex","ETHUSD",1746165188651,3.63404158,1831.8,1831.2,5.46076175]
["bitfinex","ETHUSD",1746165188849,3.63404158,1831.8,1831.1,5.306]
["bitfinex","ETHUSD",1746165189151,0.69240373,1831.7,1831.2,5.46088537]
["bitfinex","ETHUSD",1746165189327,0.14240373,1831.7,1831.1,5.46102315]
["bitfinex","ETHUSD",1746165189527,0.52004826,1831.7,1831.1,5.46105337]
["bitfinex","ETHUSD",1746165189730,3.63404158,1831.6,1831.1,5.46105337]
["bitfinex","ETHUSD",1746165190172,6.24552635,1831.5,1830.9,5.46170445]
["bitfinex","ETHUSD",1746165190464,0.92790373,1831.5,1830.7,5.46239143]
["bitfinex","ETHUSD",1746165190671,0.92790373,1831.5,1831.2,5.46068189]
["bitfinex","ETHUSD",1746165191251,1.38409826,1831.5,1831.1,5.46093143]
["bitfinex","ETHUSD",1746165191455,1.38409826,1831.5,1831.0,5.46132986]
["bitfinex","ETHUSD",1746165191647,1.38409826,1831.5,1830.9,5.46157056]
["bitfinex","ETHUSD",1746165191848,1.38409826,1831.5,1831.0,5.46131247]
["bitfinex","ETHUSD",1746165192236,1.38409826,1831.5,1831.1,5.46115743]
["bitfinex","ETHUSD",1746165192432,0.14240373,1831.5,1830.9,5.46179474]
["bitfinex","ETHUSD",1746165192637,0.14240373,1831.5,1831.2,5.46074843]
["bitfinex","ETHUSD",1746165193086,0.14240373,1831.5,1831.3,5.46053497]
["bitfinex","ETHUSD",1746165193268,0.3353,1829.8,1829.2,0.28481106]
["bitfinex","ETHUSD",1746165193575,0.3353,1829.8,1829.1,7.88057851]
["bitfinex","ETHUSD",1746165193738,0.13700791,1829.7,1829.6,5.46556265]
["bitfinex","ETHUSD",1746165194075,0.3353,1830.5,1830.1,5.46418228]
["bitfinex","ETHUSD",1746165194281,0.3353,1830.5,1829.9,9.50916282]
["bitfinex","ETHUSD",1746165194435,0.12559058,1830.4,1829.9,4.04460357]
["bitfinex","ETHUSD",1746165194637,0.3353,1830.8,1830.0,3.05463634]
["bitfinex","ETHUSD",1746165194849,0.12559058,1830.7,1830.3,3.0]
["bitfinex","ETHUSD",1746165195050,0.71294453,1831.5,1830.6,3.0]
["bitfinex","ETHUSD",1746165195282,0.12559058,1831.4,1831.0,5.4614091]
["bitfinex","ETHUSD",1746165195569,0.12559058,1831.4,1830.6,9.77560357]
["bitfinex","ETHUSD",1746165195776,0.12559058,1831.4,1830.6,5.731]
["bitfinex","ETHUSD",1746165196080,4.76075769,1831.2,1830.9,5.46162543]
["bitfinex","ETHUSD",1746165196657,4.76075769,1831.2,1830.9,5.46150655]
["bitfinex","ETHUSD",1746165196658,0.12559058,1831.1,1830.9,5.46150655]
["bitfinex","ETHUSD",1746165196866,0.12559058,1831.1,1831.0,5.46148961]
["bitfinex","ETHUSD",1746165197043,4.76075769,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165197407,4.88634827,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165197962,0.12559058,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165198387,3.53480673,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165198595,3.53480673,1831.5,1831.1,5.732]
["bitfinex","ETHUSD",1746165198895,3.53480673,1831.5,1831.2,5.4607081]
["bitfinex","ETHUSD",1746165199093,3.53480673,1831.5,1831.2,5.46069872]
["bitfinex","ETHUSD",1746165199249,3.53480673,1831.5,1831.3,5.46046128]
["bitfinex","ETHUSD",1746165199586,3.53480673,1831.5,1831.4,6.00634972]
["bitfinex","ETHUSD",1746165199745,3.53480673,1831.5,1831.4,6.82274972]
["bitfinex","ETHUSD",1746165200377,3.58480673,1831.9,1831.5,5.45986236]
["bitfinex","ETHUSD",1746165200582,3.58480673,1831.9,1831.4,12.00859605]
["bitfinex","ETHUSD",1746165200880,5.45911859,1831.8,1831.3,5.61043749]
["bitfinex","ETHUSD",1746165201083,12.04385992,1831.9,1831.3,5.61043749]
["bitfinex","ETHUSD",1746165201262,17.50296531,1831.9,1831.3,5.61043749]
["bitfinex","ETHUSD",1746165201587,4.87281462,1831.8,1831.3,0.15]
["bitfinex","ETHUSD",1746165201794,4.87281462,1831.8,1831.3,5.61039253]
["bitfinex","ETHUSD",1746165202095,3.12251809,1831.8,1831.3,5.61047413]
["bitfinex","ETHUSD",1746165202272,5.58186689,1831.8,1831.3,5.61047413]
["bitfinex","ETHUSD",1746165202472,5.58186689,1831.8,1831.3,0.15]
["bitfinex","ETHUSD",1746165202473,5.45943512,1831.7,1831.3,0.15]
["bitfinex","ETHUSD",1746165202785,0.3353,1831.6,1831.3,0.15]
["bitfinex","ETHUSD",1746165202985,0.3353,1831.6,1831.3,5.61042047]
["bitfinex","ETHUSD",1746165203201,0.12251809,1831.5,1831.3,0.15]
["bitfinex","ETHUSD",1746165204010,6.17448232,1831.5,1831.3,0.15]
["bitfinex","ETHUSD",1746165204514,0.71427418,1831.5,1830.9,5.732]
["bitfinex","ETHUSD",1746165204723,0.12251809,1831.5,1831.1,5.46115296]
["bitfinex","ETHUSD",1746165205090,5.58252377,1831.5,1831.0,5.46124373]
["bitfinex","ETHUSD",1746165205324,5.58252377,1831.5,1831.0,10.9225149]
["bitfinex","ETHUSD",1746165205487,5.46035897,1831.4,1830.8,18.8177]
["bitfinex","ETHUSD",1746165205673,5.46093616,1831.2,1830.8,5.46199542]
["bitfinex","ETHUSD",1746165206008,3.66525601,1831.3,1830.8,5.46197929]
["bitfinex","ETHUSD",1746165206303,3.66525601,1831.3,1830.5,10.06707548]
["bitfinex","ETHUSD",1746165206304,0.5460359,1831.3,1830.5,10.06707548]
["bitfinex","ETHUSD",1746165206508,0.11704557,1831.2,1830.9,5.46165925]
["bitfinex","ETHUSD",1746165206710,0.11704557,1831.2,1831.0,5.46126007]
["bitfinex","ETHUSD",1746165206885,0.11704557,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165207091,0.53683439,1831.2,1830.9,5.46172385]
["bitfinex","ETHUSD",1746165207393,0.53683439,1831.2,1830.9,5.46166938]
["bitfinex","ETHUSD",1746165207734,0.53683439,1831.2,1831.0,5.46146999]
["bitfinex","ETHUSD",1746165207875,0.53683439,1831.2,1830.9,5.4616588]
["bitfinex","ETHUSD",1746165208206,0.53683439,1831.2,1830.8,5.46185685]
["bitfinex","ETHUSD",1746165208414,0.49687543,1831.1,1830.9,5.46166923]
["bitfinex","ETHUSD",1746165208574,0.49687543,1831.1,1830.6,5.46253677]
["bitfinex","ETHUSD",1746165208774,0.11697058,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746165209177,0.41978882,1831.2,1831.0,5.46149161]
["bitfinex","ETHUSD",1746165209378,0.41978882,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165209603,0.5460359,1831.3,1831.0,5.46129537]
["bitfinex","ETHUSD",1746165209798,0.49940642,1831.2,1830.8,5.46194503]
["bitfinex","ETHUSD",1746165210005,0.49938234,1831.1,1830.8,5.46194503]
["bitfinex","ETHUSD",1746165210614,0.49940642,1831.0,1830.8,5.46187349]
["bitfinex","ETHUSD",1746165210809,0.49940642,1831.0,1830.5,10.33715522]
["bitfinex","ETHUSD",1746165211013,5.46090242,1831.2,1830.5,10.33715522]
["bitfinex","ETHUSD",1746165211014,0.49940642,1830.9,1830.7,5.46214931]
["bitfinex","ETHUSD",1746165211311,0.49940642,1830.8,1830.6,5.46253573]
["bitfinex","ETHUSD",1746165211514,0.49940642,1830.8,1830.5,5.46293924]
["bitfinex","ETHUSD",1746165211716,0.3353,1831.0,1830.6,5.46249221]
["bitfinex","ETHUSD",1746165211914,0.50040494,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746165212122,0.50040494,1830.9,1830.7,5.46224092]
["bitfinex","ETHUSD",1746165212304,0.50040494,1830.9,1830.1,0.30546363]
["bitfinex","ETHUSD",1746165212509,5.46225441,1830.8,1830.4,5.46317628]
["bitfinex","ETHUSD",1746165212696,5.96265935,1830.8,1830.4,5.46317628]
["bitfinex","ETHUSD",1746165213020,1.00222345,1830.7,1830.4,5.46317628]
["bitfinex","ETHUSD",1746165213221,6.46462959,1830.7,1829.9,27.57265522]
["bitfinex","ETHUSD",1746165213521,5.9632196,1830.6,1830.1,5.46394897]
["bitfinex","ETHUSD",1746165213696,0.50040494,1830.5,1830.2,5.46386585]
["bitfinex","ETHUSD",1746165214095,1.00222345,1830.4,1830.2,5.46386585]
["bitfinex","ETHUSD",1746165214419,1.00222345,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746165215522,1.00222345,1830.4,1830.1,5.46396244]
["bitfinex","ETHUSD",1746165215723,1.00222345,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746165216020,0.50181851,1830.4,1830.2,5.46374878]
["bitfinex","ETHUSD",1746165216184,0.50181851,1830.4,1830.1,5.46403002]
["bitfinex","ETHUSD",1746165216585,0.50181851,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746165216797,0.50181851,1830.4,1830.2,5.46371292]
["bitfinex","ETHUSD",1746165216998,1.00301303,1830.4,1829.8,6.29123547]
["bitfinex","ETHUSD",1746165217198,1.00301303,1830.4,1830.1,5.46408773]
["bitfinex","ETHUSD",1746165217199,0.50119452,1830.3,1830.1,5.46408773]
["bitfinex","ETHUSD",1746165217386,0.50119452,1830.3,1830.0,5.46446429]
["bitfinex","ETHUSD",1746165217587,0.50119452,1830.2,1830.0,10.92871283]
["bitfinex","ETHUSD",1746165217889,0.50181851,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746165218323,1.00280527,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746165219485,0.50181851,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746165220098,0.50181851,1830.2,1829.9,5.46472517]
["bitfinex","ETHUSD",1746165220099,3.53480673,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746165220298,3.53480673,1830.4,1829.9,5.46472517]
["bitfinex","ETHUSD",1746165220522,0.5006875,1830.3,1830.0,5.46433438]
["bitfinex","ETHUSD",1746165220930,0.5006875,1830.2,1830.1,5.4641584]
["bitfinex","ETHUSD",1746165222523,5.46302116,1830.5,1830.1,5.46407461]
["bitfinex","ETHUSD",1746165222762,5.46286765,1830.6,1829.8,6.29123909]
["bitfinex","ETHUSD",1746165222927,5.46304593,1830.5,1830.1,5.464066]
["bitfinex","ETHUSD",1746165223101,1.04681811,1830.4,1830.2,5.46385953]
["bitfinex","ETHUSD",1746165223310,0.50051352,1830.3,1830.2,5.46385953]
["bitfinex","ETHUSD",1746165223903,0.5004978,1830.5,1829.9,3.82565522]
["bitfinex","ETHUSD",1746165224125,0.5004978,1830.5,1830.2,5.46374404]
["bitfinex","ETHUSD",1746165224323,4.03530453,1830.5,1830.2,5.46366332]
["bitfinex","ETHUSD",1746165224519,1.00091462,1830.4,1830.3,5.46350538]
["bitfinex","ETHUSD",1746165225039,0.5004978,1830.4,1830.3,5.46350538]
["bitfinex","ETHUSD",1746165225645,3.53480673,1830.5,1830.3,5.46350538]
["bitfinex","ETHUSD",1746165225939,3.8882874,1830.5,1829.9,10.92955898]
["bitfinex","ETHUSD",1746165226245,3.8882874,1830.5,1830.2,5.46360453]
["bitfinex","ETHUSD",1746165226391,3.8882874,1830.5,1830.3,5.46350304]
["bitfinex","ETHUSD",1746165226600,6.39453544,1830.4,1830.3,5.46350304]
["bitfinex","ETHUSD",1746165227613,6.39453544,1830.4,1830.3,6.25190304]
["bitfinex","ETHUSD",1746165229339,6.39453544,1830.4,1830.3,7.42347084]
["bitfinex","ETHUSD",1746165230537,1e-08,1830.4,1830.3,7.42347084]
["bitfinex","ETHUSD",1746165230739,1e-08,1830.4,1830.3,10.47809098]
["bitfinex","ETHUSD",1746165231039,5.85939408,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746165231854,5.85939408,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165232417,5.85939408,1831.5,1831.3,5.46043028]
["bitfinex","ETHUSD",1746165232616,5.85939408,1831.5,1831.3,5.46038771]
["bitfinex","ETHUSD",1746165233019,7.14113654,1831.5,1831.3,5.46038771]
["bitfinex","ETHUSD",1746165233518,0.3353,1831.4,1831.0,5.46136975]
["bitfinex","ETHUSD",1746165233720,0.3353,1831.4,1830.8,6.4158]
["bitfinex","ETHUSD",1746165233721,5.79576706,1831.4,1830.9,5.46158072]
["bitfinex","ETHUSD",1746165233942,0.5013788,1831.3,1831.0,5.46125392]
["bitfinex","ETHUSD",1746165234139,0.5013788,1831.3,1831.0,5.46129265]
["bitfinex","ETHUSD",1746165234509,12.60114585,1831.5,1831.0,5.46129265]
["bitfinex","ETHUSD",1746165234709,1.76153503,1831.4,1831.0,5.46129265]
["bitfinex","ETHUSD",1746165234934,7.22198268,1831.4,1830.9,5.4616151]
["bitfinex","ETHUSD",1746165235454,0.50140426,1831.3,1830.9,5.4616151]
["bitfinex","ETHUSD",1746165235746,0.50140426,1831.3,1831.0,5.46135507]
["bitfinex","ETHUSD",1746165235908,4.26011459,1831.4,1830.9,5.4616151]
["bitfinex","ETHUSD",1746165236115,0.42601146,1831.3,1830.9,5.4616151]
["bitfinex","ETHUSD",1746165236439,0.42601146,1831.3,1831.0,5.46126094]
["bitfinex","ETHUSD",1746165236639,0.42601146,1831.3,1831.1,5.46118672]
["bitfinex","ETHUSD",1746165236840,0.42601146,1831.3,1831.1,5.4609824]
["bitfinex","ETHUSD",1746165237246,0.42601146,1831.3,1830.8,5.4620884]
["bitfinex","ETHUSD",1746165237247,4.28174246,1831.5,1830.7,3.82565522]
["bitfinex","ETHUSD",1746165237544,4.28174246,1831.5,1831.1,5.46101923]
["bitfinex","ETHUSD",1746165237767,4.28174246,1831.5,1831.1,10.9220579]
["bitfinex","ETHUSD",1746165237944,4.28174246,1831.5,1831.1,5.46101923]
["bitfinex","ETHUSD",1746165238151,4.28174246,1831.5,1831.1,5.46101491]
["bitfinex","ETHUSD",1746165238441,0.42817425,1831.4,1831.1,5.46101491]
["bitfinex","ETHUSD",1746165238812,0.42817425,1831.4,1831.1,5.41101491]
["bitfinex","ETHUSD",1746165240415,0.42817425,1831.4,1831.2,5.46074249]
["bitfinex","ETHUSD",1746165240840,0.42817425,1831.4,1831.1,5.46104084]
["bitfinex","ETHUSD",1746165241029,0.42817425,1831.4,1831.0,5.46125756]
["bitfinex","ETHUSD",1746165241230,0.42817425,1831.4,1831.1,5.46106842]
["bitfinex","ETHUSD",1746165241653,0.42817425,1831.4,1831.2,5.46089904]
["bitfinex","ETHUSD",1746165242157,0.42817425,1831.4,1831.1,5.46106842]
["bitfinex","ETHUSD",1746165242469,0.42817425,1831.4,1831.1,5.46096786]
["bitfinex","ETHUSD",1746165242753,6.09,1831.8,1831.5,5.45977945]
["bitfinex","ETHUSD",1746165242754,6.4253,1831.8,1831.5,5.45977945]
["bitfinex","ETHUSD",1746165242936,0.3353,1831.8,1831.4,5.46016872]
["bitfinex","ETHUSD",1746165243310,0.3353,1831.8,1831.5,5.45991427]
["bitfinex","ETHUSD",1746165243514,0.3353,1831.8,1831.6,5.45945323]
["bitfinex","ETHUSD",1746165244255,0.3353,1831.8,1831.6,5.45957773]
["bitfinex","ETHUSD",1746165244950,0.3353,1831.8,1831.6,5.45966559]
["bitfinex","ETHUSD",1746165245317,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165245524,0.05,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165245857,0.05,1831.9,1831.5,5.45974382]
["bitfinex","ETHUSD",1746165246021,0.63439397,1831.9,1831.5,5.45974382]
["bitfinex","ETHUSD",1746165246418,0.63439397,1831.9,1831.5,10.91952635]
["bitfinex","ETHUSD",1746165246731,0.63439397,1831.9,1831.5,10.91954095]
["bitfinex","ETHUSD",1746165247354,0.63439397,1831.9,1831.5,10.9195243]
["bitfinex","ETHUSD",1746165247646,0.63439397,1831.9,1831.6,5.45954434]
["bitfinex","ETHUSD",1746165247852,0.05,1831.9,1831.6,5.45954434]
["bitfinex","ETHUSD",1746165248760,0.05,1831.9,1831.6,5.45953493]
["bitfinex","ETHUSD",1746165249264,0.05,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165249560,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165249743,0.05,1831.9,1831.7,5.45929232]
["bitfinex","ETHUSD",1746165249944,0.05,1831.9,1831.6,5.45967288]
["bitfinex","ETHUSD",1746165250319,0.05,1831.9,1831.5,5.4598176]
["bitfinex","ETHUSD",1746165250523,0.63438279,1831.9,1831.6,5.45967995]
["bitfinex","ETHUSD",1746165250947,0.05,1831.9,1831.6,5.45967995]
["bitfinex","ETHUSD",1746165252059,0.05,1831.9,1831.6,10.91917531]
["bitfinex","ETHUSD",1746165252251,0.05,1831.9,1831.7,5.45940181]
["bitfinex","ETHUSD",1746165252455,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165254080,0.15551394,1831.9,1831.6,5.45964231]
["bitfinex","ETHUSD",1746165254275,5.90730211,1831.8,1831.3,5.46032731]
["bitfinex","ETHUSD",1746165254465,0.59073021,1831.7,1831.3,5.46032731]
["bitfinex","ETHUSD",1746165254670,0.11286895,1831.6,1831.3,10.92069059]
["bitfinex","ETHUSD",1746165254871,0.11286895,1831.6,1831.4,5.46014727]
["bitfinex","ETHUSD",1746165255851,0.59073021,1831.7,1831.3,10.92075689]
["bitfinex","ETHUSD",1746165256059,6.05016974,1831.7,1831.2,10.92153146]
["bitfinex","ETHUSD",1746165256379,0.60501697,1831.6,1831.2,10.92139889]
["bitfinex","ETHUSD",1746165256610,0.60501697,1831.6,1831.2,5.46068476]
["bitfinex","ETHUSD",1746165256771,0.60501697,1831.6,1831.2,10.92137316]
["bitfinex","ETHUSD",1746165256961,0.60501697,1831.6,1831.3,5.46059202]
["bitfinex","ETHUSD",1746165257153,0.60501697,1831.6,1831.3,10.92096565]
["bitfinex","ETHUSD",1746165257359,0.59073021,1831.7,1831.3,5.46037363]
["bitfinex","ETHUSD",1746165257987,0.59073021,1831.7,1831.1,0.7515]
["bitfinex","ETHUSD",1746165258280,0.59073021,1831.7,1831.3,5.46037078]
["bitfinex","ETHUSD",1746165258587,6.05018317,1831.7,1831.2,5.46063414]
["bitfinex","ETHUSD",1746165259087,6.05018317,1831.7,1831.3,5.46053448]
["bitfinex","ETHUSD",1746165259288,0.60501832,1831.6,1831.3,5.46053448]
["bitfinex","ETHUSD",1746165259690,0.59073021,1831.7,1831.3,5.46037091]
["bitfinex","ETHUSD",1746165260818,1.0066097,1831.6,1831.3,5.46037091]
["bitfinex","ETHUSD",1746165261026,0.50330301,1831.6,1831.3,5.46037091]
["bitfinex","ETHUSD",1746165261226,0.50330301,1831.6,1831.4,5.46024332]
["bitfinex","ETHUSD",1746165261402,0.50330301,1831.6,1831.3,5.46034373]
["bitfinex","ETHUSD",1746165262027,0.59073021,1831.7,1831.3,5.46034373]
["bitfinex","ETHUSD",1746165262226,0.50334012,1831.6,1831.4,5.46030224]
["bitfinex","ETHUSD",1746165262426,0.50334012,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746165262930,5.7553,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746165263233,5.42,1831.8,1831.6,5.45957546]
["bitfinex","ETHUSD",1746165263391,0.05,1831.9,1831.5,0.7574]
["bitfinex","ETHUSD",1746165263728,0.05,1831.9,1831.6,5.45957613]
["bitfinex","ETHUSD",1746165263915,0.05,1831.9,1831.6,5.45944285]
["bitfinex","ETHUSD",1746165264223,0.05,1831.9,1831.6,10.91892774]
["bitfinex","ETHUSD",1746165264435,0.69753,1831.9,1831.6,5.45944285]
["bitfinex","ETHUSD",1746165264638,0.69753,1831.9,1831.6,5.45952614]
["bitfinex","ETHUSD",1746165265040,0.69753,1831.9,1831.3,5.46033123]
["bitfinex","ETHUSD",1746165265041,5.79456333,1831.8,1831.3,5.46033123]
["bitfinex","ETHUSD",1746165265334,5.9630388,1831.7,1831.3,5.46046847]
["bitfinex","ETHUSD",1746165265739,0.50345268,1831.7,1831.3,5.46046847]
["bitfinex","ETHUSD",1746165266046,1.34221096,1831.6,1831.3,5.46036166]
["bitfinex","ETHUSD",1746165266337,0.83875828,1831.6,1831.3,5.46038518]
["bitfinex","ETHUSD",1746165266723,0.3353,1831.6,1831.3,5.46038518]
["bitfinex","ETHUSD",1746165267251,5.79502799,1831.6,1831.2,5.4608855]
["bitfinex","ETHUSD",1746165267422,5.79502799,1831.6,1831.1,5.46105942]
["bitfinex","ETHUSD",1746165267423,5.96361763,1831.5,1831.1,5.46105942]
["bitfinex","ETHUSD",1746165267622,6.54312043,1831.5,1831.1,5.46105942]
["bitfinex","ETHUSD",1746165267931,1.00715987,1831.4,1831.1,5.46102902]
["bitfinex","ETHUSD",1746165268341,1.00715987,1831.4,1831.1,5.46095569]
["bitfinex","ETHUSD",1746165268493,0.3353,1831.3,1830.8,5.46188333]
["bitfinex","ETHUSD",1746165268698,0.50347671,1831.2,1830.8,5.46188333]
["bitfinex","ETHUSD",1746165269339,5.96472529,1831.1,1830.7,10.88232173]
["bitfinex","ETHUSD",1746165269494,0.3353,1831.0,1830.7,5.46232173]
["bitfinex","ETHUSD",1746165269699,0.38388682,1831.3,1830.9,5.46155468]
["bitfinex","ETHUSD",1746165270227,0.50327639,1831.2,1830.9,5.46155468]
["bitfinex","ETHUSD",1746165270397,1.13805373,1831.2,1830.9,5.46155468]
["bitfinex","ETHUSD",1746165270599,6.59911189,1831.2,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165270941,1.13805373,1831.2,1830.8,10.92381894]
["bitfinex","ETHUSD",1746165271098,0.63477734,1831.2,1830.9,5.46168215]
["bitfinex","ETHUSD",1746165271298,0.38388682,1831.3,1830.9,5.46168215]
["bitfinex","ETHUSD",1746165271627,0.38388682,1831.3,1831.0,5.46140061]
["bitfinex","ETHUSD",1746165271970,0.38388682,1831.3,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165272162,0.38388682,1831.3,1830.9,5.46166543]
["bitfinex","ETHUSD",1746165272521,0.38388682,1831.3,1831.1,5.46106565]
["bitfinex","ETHUSD",1746165272718,0.3353,1831.4,1830.9,0.771]
["bitfinex","ETHUSD",1746165273032,0.3353,1831.4,1831.1,5.46101941]
["bitfinex","ETHUSD",1746165273920,0.3353,1831.4,1831.0,5.46128913]
["bitfinex","ETHUSD",1746165274427,0.3353,1831.4,1831.1,5.46114093]
["bitfinex","ETHUSD",1746165274627,1.27279459,1831.4,1831.1,5.46114093]
["bitfinex","ETHUSD",1746165274814,1.27279459,1831.4,1831.1,5.46101889]
["bitfinex","ETHUSD",1746165275016,0.3353,1831.4,1831.1,5.46101889]
["bitfinex","ETHUSD",1746165275471,0.3353,1831.4,1831.0,5.4613289]
["bitfinex","ETHUSD",1746165275623,0.3353,1831.4,1831.1,5.46109097]
["bitfinex","ETHUSD",1746165275818,0.3353,1831.4,1831.2,5.46084794]
["bitfinex","ETHUSD",1746165276123,0.3353,1831.4,1831.1,5.46107478]
["bitfinex","ETHUSD",1746165276444,1.27278288,1831.4,1831.1,5.46107478]
["bitfinex","ETHUSD",1746165276758,1.27278288,1831.4,1831.2,5.46066646]
["bitfinex","ETHUSD",1746165276962,0.3353,1831.4,1831.2,5.46066646]
["bitfinex","ETHUSD",1746165277262,0.3353,1831.4,1831.1,5.46099693]
["bitfinex","ETHUSD",1746165277765,0.3353,1831.4,1831.2,5.46088893]
["bitfinex","ETHUSD",1746165277962,0.3353,1831.4,1831.1,5.46102635]
["bitfinex","ETHUSD",1746165278333,0.3353,1831.4,1831.1,5.46095606]
["bitfinex","ETHUSD",1746165279435,0.3353,1831.4,1831.2,5.46075113]
["bitfinex","ETHUSD",1746165280030,0.3353,1831.4,1831.1,5.46096574]
["bitfinex","ETHUSD",1746165280330,0.3353,1831.4,1831.2,5.46079145]
["bitfinex","ETHUSD",1746165281567,0.3353,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746165282065,0.5795028,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746165282241,0.3353,1831.6,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165282439,0.50350125,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165282839,0.3853,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165283085,0.55360639,1831.9,1831.7,5.45917395]
["bitfinex","ETHUSD",1746165283668,0.55360639,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165284169,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165289013,0.05,1831.9,1831.7,5.45931414]
["bitfinex","ETHUSD",1746165289215,0.05,1831.9,1831.6,5.45947536]
["bitfinex","ETHUSD",1746165289812,0.60085299,1831.9,1831.4,5.46015571]
["bitfinex","ETHUSD",1746165289981,0.3353,1831.8,1831.4,5.4600852]
["bitfinex","ETHUSD",1746165290182,0.3353,1831.8,1831.5,5.45996325]
["bitfinex","ETHUSD",1746165291418,0.3353,1831.8,1831.4,5.46016398]
["bitfinex","ETHUSD",1746165291616,0.3353,1831.8,1831.4,5.46013478]
["bitfinex","ETHUSD",1746165291816,3.3353,1831.8,1831.3,5.46037582]
["bitfinex","ETHUSD",1746165292021,0.33353,1831.7,1831.4,5.46026595]
["bitfinex","ETHUSD",1746165292983,0.33353,1831.7,1831.4,5.46008725]
["bitfinex","ETHUSD",1746165294611,0.3353,1831.8,1831.5,5.45978125]
["bitfinex","ETHUSD",1746165295691,0.3353,1831.8,1831.6,5.45961025]
["bitfinex","ETHUSD",1746165295884,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165296204,0.05,1831.9,1831.7,5.45922915]
["bitfinex","ETHUSD",1746165297008,0.05,1831.9,1831.7,10.91840903]
["bitfinex","ETHUSD",1746165297196,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165299591,0.05,1831.9,1831.7,5.4591706]
["bitfinex","ETHUSD",1746165299794,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165301620,0.05,1831.9,1831.8,7.37633944]
["bitfinex","ETHUSD",1746165302409,0.05,1831.9,1831.8,6.28451125]
["bitfinex","ETHUSD",1746165306025,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165306725,0.05,1831.9,1831.7,5.4591706]
["bitfinex","ETHUSD",1746165307199,0.05,1831.9,1831.7,10.9184151]
["bitfinex","ETHUSD",1746165307402,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165307807,0.05,1831.9,1831.7,5.4591706]
["bitfinex","ETHUSD",1746165308425,0.3853,1831.9,1831.6,5.45959856]
["bitfinex","ETHUSD",1746165308630,0.96969154,1831.9,1831.6,5.45959856]
["bitfinex","ETHUSD",1746165308813,0.96969154,1831.9,1831.6,5.45949951]
["bitfinex","ETHUSD",1746165309018,0.05,1831.9,1831.6,2.06450809]
["bitfinex","ETHUSD",1746165309213,0.05,1831.9,1831.7,5.45918386]
["bitfinex","ETHUSD",1746165309417,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165310122,0.15184725,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165310796,0.15184725,1831.9,1831.8,6.28501125]
["bitfinex","ETHUSD",1746165310993,0.15184725,1831.9,1831.8,7.45945168]
["bitfinex","ETHUSD",1746165311822,0.15184725,1831.9,1831.8,6.63355168]
["bitfinex","ETHUSD",1746165312030,0.15184725,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165312330,0.15184725,1831.9,1831.6,6.27846737]
["bitfinex","ETHUSD",1746165312522,0.48714725,1831.9,1831.6,5.45956737]
["bitfinex","ETHUSD",1746165313236,0.48714725,1831.9,1831.6,10.91904448]
["bitfinex","ETHUSD",1746165313392,0.15184725,1831.9,1831.7,5.45923728]
["bitfinex","ETHUSD",1746165314310,0.15184725,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746165317207,0.15184725,1831.9,1831.8,6.63285322]
["bitfinex","ETHUSD",1746165319315,0.3353,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165319512,0.3353,1832.5,1832.3,5.45743922]
["bitfinex","ETHUSD",1746165319711,0.83891473,1832.5,1832.3,5.4574119]
["bitfinex","ETHUSD",1746165319928,0.50361473,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165320838,5.4533,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165321041,0.05,1832.9,1832.5,4.62892349]
["bitfinex","ETHUSD",1746165321243,0.05,1832.9,1832.7,5.45633514]
["bitfinex","ETHUSD",1746165321404,0.05,1832.9,1832.5,6.20915261]
["bitfinex","ETHUSD",1746165321608,0.05,1832.9,1832.6,5.45669842]
["bitfinex","ETHUSD",1746165322610,0.05,1832.9,1832.6,10.91304178]
["bitfinex","ETHUSD",1746165322810,0.05,1832.9,1832.6,5.45651388]
["bitfinex","ETHUSD",1746165323051,0.05,1832.9,1832.7,5.45614007]
["bitfinex","ETHUSD",1746165323755,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165328336,0.05,1832.9,1832.8,6.50698126]
["bitfinex","ETHUSD",1746165329160,0.05,1832.9,1832.8,7.31768126]
["bitfinex","ETHUSD",1746165330622,0.05,1832.9,1832.8,6.26683269]
["bitfinex","ETHUSD",1746165331230,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165333563,0.05,1832.9,1832.7,7.51857326]
["bitfinex","ETHUSD",1746165333767,0.05,1832.9,1832.7,12.97463652]
["bitfinex","ETHUSD",1746165334360,0.3853,1832.9,1832.6,2.06216678]
["bitfinex","ETHUSD",1746165334676,0.3853,1832.9,1832.7,5.45638782]
["bitfinex","ETHUSD",1746165335873,0.05,1832.9,1832.8,8.31389947]
["bitfinex","ETHUSD",1746165336224,0.05,1832.9,1832.8,7.51829947]
["bitfinex","ETHUSD",1746165336425,0.05,1832.9,1832.8,8.30039947]
["bitfinex","ETHUSD",1746165339625,0.05,1832.9,1832.8,8.76748768]
["bitfinex","ETHUSD",1746165339830,0.05,1832.9,1832.8,8.71293648]
["bitfinex","ETHUSD",1746165340056,0.05,1832.9,1832.8,10.20505446]
["bitfinex","ETHUSD",1746165343375,0.05,1832.9,1832.8,6.94825067]
["bitfinex","ETHUSD",1746165343579,0.05,1832.9,1832.6,13.4642017]
["bitfinex","ETHUSD",1746165343873,0.05,1832.9,1832.7,5.45624913]
["bitfinex","ETHUSD",1746165344076,0.05,1832.9,1832.8,2.06216678]
["bitfinex","ETHUSD",1746165344235,0.05,1832.9,1832.8,7.51829947]
["bitfinex","ETHUSD",1746165345432,0.05,1832.9,1832.8,8.81576376]
["bitfinex","ETHUSD",1746165347898,0.05,1832.9,1832.6,8.34815427]
["bitfinex","ETHUSD",1746165348137,0.05,1832.9,1832.7,5.45640566]
["bitfinex","ETHUSD",1746165348815,0.05,1832.9,1832.8,2.06216678]
["bitfinex","ETHUSD",1746165349015,0.05,1832.9,1832.8,7.51829947]
["bitfinex","ETHUSD",1746165350002,0.05,1832.9,1832.8,2.06216678]
["bitfinex","ETHUSD",1746165350173,0.05,1832.9,1832.7,7.51842941]
["bitfinex","ETHUSD",1746165352207,0.05,1832.9,1832.7,5.45626263]
["bitfinex","ETHUSD",1746165352497,0.05,1832.9,1832.8,7.51829947]
["bitfinex","ETHUSD",1746165362339,0.3853,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165362490,0.3853,1832.9,1831.9,0.28442575]
["bitfinex","ETHUSD",1746165362491,5.45672814,1832.6,1831.9,0.28442575]
["bitfinex","ETHUSD",1746165362691,10.91575494,1832.3,1831.7,7.52142364]
["bitfinex","ETHUSD",1746165362893,8.45750628,1832.4,1831.7,2.06216678]
["bitfinex","ETHUSD",1746165363093,0.50455606,1832.5,1832.1,2.06216678]
["bitfinex","ETHUSD",1746165363310,1.00916553,1832.4,1832.1,7.52034632]
["bitfinex","ETHUSD",1746165363522,1.00916553,1832.4,1832.1,2.06216678]
["bitfinex","ETHUSD",1746165363729,0.50460947,1832.4,1832.1,2.06216678]
["bitfinex","ETHUSD",1746165363905,0.50460947,1832.4,1832.1,7.52032438]
["bitfinex","ETHUSD",1746165364297,5.45708862,1832.5,1832.1,2.06216678]
["bitfinex","ETHUSD",1746165365946,5.45765552,1832.3,1831.9,5.45869618]
["bitfinex","ETHUSD",1746165366107,5.79339703,1832.2,1831.8,0.8297]
["bitfinex","ETHUSD",1746165366427,5.79339703,1832.2,1831.8,6.28877945]
["bitfinex","ETHUSD",1746165366634,5.79339703,1832.2,1831.8,0.8297]
["bitfinex","ETHUSD",1746165366928,6.91850567,1832.2,1831.8,0.8297]
["bitfinex","ETHUSD",1746165367826,1.46040864,1832.2,1831.8,6.28862131]
["bitfinex","ETHUSD",1746165368630,6.91848702,1832.2,1831.8,6.28862131]
["bitfinex","ETHUSD",1746165368929,5.79337838,1832.2,1831.8,6.28862131]
["bitfinex","ETHUSD",1746165369693,5.79337838,1832.2,1831.8,0.8297]
["bitfinex","ETHUSD",1746165370095,5.79337838,1832.2,1831.8,6.28876535]
["bitfinex","ETHUSD",1746165371141,5.79337838,1832.2,1831.8,5.45906535]
["bitfinex","ETHUSD",1746165371341,6.91849086,1832.2,1831.8,5.45906535]
["bitfinex","ETHUSD",1746165372831,6.91849086,1832.2,1831.7,12.53938757]
["bitfinex","ETHUSD",1746165373330,6.91849086,1832.2,1831.7,17.99855382]
["bitfinex","ETHUSD",1746165373507,6.91849086,1832.2,1831.7,12.53933303]
["bitfinex","ETHUSD",1746165373710,6.91849086,1832.2,1831.8,5.45909009]
["bitfinex","ETHUSD",1746165374211,5.45882443,1831.9,1831.5,7.52197929]
["bitfinex","ETHUSD",1746165374425,0.3353,1831.8,1831.5,2.06216678]
["bitfinex","ETHUSD",1746165375041,0.3353,1831.8,1831.5,7.52213773]
["bitfinex","ETHUSD",1746165375242,0.3353,1831.4,1830.4,0.9538]
["bitfinex","ETHUSD",1746165375539,0.3353,1831.0,1830.9,0.19]
["bitfinex","ETHUSD",1746165375697,5.79593966,1831.3,1830.9,7.71371871]
["bitfinex","ETHUSD",1746165375897,0.3353,1831.3,1830.9,7.71371871]
["bitfinex","ETHUSD",1746165376113,5.79591969,1831.3,1830.9,7.71371871]
["bitfinex","ETHUSD",1746165376315,0.3353,1831.3,1830.9,7.71371871]
["bitfinex","ETHUSD",1746165376514,5.7959064,1831.3,1830.9,7.71371871]
["bitfinex","ETHUSD",1746165376800,0.3353,1831.3,1830.9,3.09991865]
["bitfinex","ETHUSD",1746165377314,0.3353,1831.3,1830.9,8.56165993]
["bitfinex","ETHUSD",1746165377940,3.0,1831.6,1831.2,5.46089995]
["bitfinex","ETHUSD",1746165378235,10.84033703,1831.5,1831.1,7.5231977]
["bitfinex","ETHUSD",1746165378437,5.3803,1831.5,1831.1,7.5231977]
["bitfinex","ETHUSD",1746165378813,5.3803,1831.5,1831.1,5.46103092]
["bitfinex","ETHUSD",1746165379331,10.8403263,1831.5,1831.1,5.46103092]
["bitfinex","ETHUSD",1746165379538,10.84031728,1831.5,1831.1,5.46103092]
["bitfinex","ETHUSD",1746165379839,5.3803,1831.5,1831.1,5.46103092]
["bitfinex","ETHUSD",1746165380132,5.3803,1831.5,1831.3,5.46059516]
["bitfinex","ETHUSD",1746165380133,0.3353,1831.5,1831.3,5.46059516]
["bitfinex","ETHUSD",1746165380505,0.3353,1831.5,1831.2,5.46074003]
["bitfinex","ETHUSD",1746165382529,5.045,1831.6,1831.3,5.46046841]
["bitfinex","ETHUSD",1746165382841,0.3353,1831.7,1831.5,5.46000546]
["bitfinex","ETHUSD",1746165383148,0.3353,1831.7,1831.3,5.46039766]
["bitfinex","ETHUSD",1746165383445,0.3353,1831.7,1831.5,5.45992177]
["bitfinex","ETHUSD",1746165383801,8.045,1831.9,1831.6,5.45970735]
["bitfinex","ETHUSD",1746165384008,5.3803,1831.9,1831.5,5.45983427]
["bitfinex","ETHUSD",1746165384329,0.3353,1831.7,1830.9,0.19]
["bitfinex","ETHUSD",1746165384539,5.45983558,1831.6,1831.1,5.46095017]
["bitfinex","ETHUSD",1746165384954,10.91979478,1831.6,1831.1,5.46095017]
["bitfinex","ETHUSD",1746165385113,5.46013781,1831.5,1831.0,5.46128667]
["bitfinex","ETHUSD",1746165385319,0.3353,1831.4,1830.9,6.29338977]
["bitfinex","ETHUSD",1746165385857,5.79583127,1831.4,1830.9,5.65164861]
["bitfinex","ETHUSD",1746165386348,0.3353,1831.4,1830.9,5.65164861]
["bitfinex","ETHUSD",1746165386573,0.3353,1831.4,1831.0,5.46128029]
["bitfinex","ETHUSD",1746165386976,5.79649818,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165387130,6.92224758,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165387324,1.4610494,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165387635,5.3813,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165387845,10.84249818,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165389469,14.25559281,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165390054,14.75556241,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165391526,14.25559281,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165391722,16.22725006,1831.1,1831.0,0.19]
["bitfinex","ETHUSD",1746165391941,5.46162266,1831.0,1830.4,9.28804959]
["bitfinex","ETHUSD",1746165392276,7.35295725,1831.1,1830.5,5.46284785]
["bitfinex","ETHUSD",1746165392477,5.46175402,1831.0,1830.5,5.46284785]
["bitfinex","ETHUSD",1746165392663,10.92351452,1831.0,1830.5,5.46284785]
["bitfinex","ETHUSD",1746165392981,5.46175402,1831.0,1830.5,5.46284785]
["bitfinex","ETHUSD",1746165393277,5.46197561,1830.9,1830.5,5.46284785]
["bitfinex","ETHUSD",1746165393480,0.3353,1830.8,1830.4,5.46316034]
["bitfinex","ETHUSD",1746165393644,0.3353,1830.8,1830.5,5.46294519]
["bitfinex","ETHUSD",1746165393843,0.3353,1830.8,1830.4,5.4631655]
["bitfinex","ETHUSD",1746165394172,0.3353,1830.8,1830.5,5.462922]
["bitfinex","ETHUSD",1746165395714,0.3353,1831.1,1830.7,5.46225605]
["bitfinex","ETHUSD",1746165395980,10.84353708,1831.1,1830.7,5.46225605]
["bitfinex","ETHUSD",1746165396280,10.84353708,1831.1,1830.6,5.46254598]
["bitfinex","ETHUSD",1746165396281,0.3353,1831.3,1830.8,0.809]
["bitfinex","ETHUSD",1746165396456,5.3823,1831.3,1830.9,5.46163718]
["bitfinex","ETHUSD",1746165396653,10.84294915,1831.3,1830.9,5.46163718]
["bitfinex","ETHUSD",1746165396848,19.73565643,1831.3,1830.8,6.27092058]
["bitfinex","ETHUSD",1746165397050,14.27479797,1831.3,1830.8,6.27092058]
["bitfinex","ETHUSD",1746165397876,5.46090903,1831.2,1830.8,6.27092058]
["bitfinex","ETHUSD",1746165398582,14.27481558,1831.3,1830.9,5.46174764]
["bitfinex","ETHUSD",1746165398786,14.27481558,1831.3,1830.8,6.27092058]
["bitfinex","ETHUSD",1746165399383,14.27481558,1831.3,1830.8,6.27089315]
["bitfinex","ETHUSD",1746165399590,14.27481558,1831.3,1830.8,6.27088004]
["bitfinex","ETHUSD",1746165399767,3.76714882,1831.3,1830.8,6.89803974]
["bitfinex","ETHUSD",1746165399961,5.3823,1831.3,1831.0,5.46144406]
["bitfinex","ETHUSD",1746165400287,0.3353,1831.3,1831.1,5.46112897]
["bitfinex","ETHUSD",1746165400649,0.3353,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746165400875,23.062,1831.4,1831.1,5.4610219]
["bitfinex","ETHUSD",1746165401304,0.3353,1831.5,1831.0,9.2863122]
["bitfinex","ETHUSD",1746165401589,5.3823,1831.8,1831.6,5.45952463]
["bitfinex","ETHUSD",1746165401794,5.3823,1831.8,1831.5,5.45982144]
["bitfinex","ETHUSD",1746165401989,5.3823,1831.8,1831.6,5.45970168]
["bitfinex","ETHUSD",1746165402288,5.3823,1831.8,1831.5,5.45983863]
["bitfinex","ETHUSD",1746165402489,0.3353,1831.6,1831.2,5.46075204]
["bitfinex","ETHUSD",1746165403214,5.79511805,1831.6,1831.2,5.46075204]
["bitfinex","ETHUSD",1746165403897,5.4600505,1831.5,1831.1,5.46103037]
["bitfinex","ETHUSD",1746165404100,5.46041351,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165404297,6.00641856,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165405989,0.54600505,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165406189,5.46018699,1831.5,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165406361,5.96300798,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165406563,6.46562898,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165406774,0.502621,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165407406,5.46017824,1831.5,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165407568,0.50262598,1831.4,1831.0,5.46133768]
["bitfinex","ETHUSD",1746165408107,6.5857104,1831.5,1831.0,5.46126166]
["bitfinex","ETHUSD",1746165408408,6.5857104,1831.5,1831.1,5.46117371]
["bitfinex","ETHUSD",1746165409504,0.3353,1831.4,1830.9,6.14]
["bitfinex","ETHUSD",1746165409667,0.3353,1831.3,1831.0,5.46143319]
["bitfinex","ETHUSD",1746165410185,5.79592774,1831.3,1830.9,5.46162988]
["bitfinex","ETHUSD",1746165410800,5.79592774,1831.3,1830.8,14.75538131]
["bitfinex","ETHUSD",1746165411007,5.79592774,1831.3,1830.8,11.80665844]
["bitfinex","ETHUSD",1746165411306,5.79592774,1831.3,1830.8,9.29347708]
["bitfinex","ETHUSD",1746165411672,5.79592774,1831.3,1830.9,5.46172739]
["bitfinex","ETHUSD",1746165412692,5.79592774,1831.3,1830.8,9.29352966]
["bitfinex","ETHUSD",1746165413002,5.79592774,1831.3,1830.8,14.75538129]
["bitfinex","ETHUSD",1746165413304,5.79592774,1831.3,1830.9,5.46173711]
["bitfinex","ETHUSD",1746165413601,6.92156678,1831.3,1830.9,5.46173711]
["bitfinex","ETHUSD",1746165414509,6.92156678,1831.3,1830.8,9.29368546]
["bitfinex","ETHUSD",1746165415510,6.92156678,1831.3,1830.8,14.7555543]
["bitfinex","ETHUSD",1746165415684,6.92156678,1831.3,1830.8,9.29346884]
["bitfinex","ETHUSD",1746165416013,6.92156678,1831.3,1830.9,5.46166731]
["bitfinex","ETHUSD",1746165416571,6.92154244,1831.3,1830.9,5.46166731]
["bitfinex","ETHUSD",1746165417406,12.38239147,1831.3,1830.9,5.46166731]
["bitfinex","ETHUSD",1746165417610,6.92154244,1831.3,1830.9,7.52787845]
["bitfinex","ETHUSD",1746165417807,0.3353,1831.3,1830.9,7.52777443]
["bitfinex","ETHUSD",1746165418113,0.3353,1831.3,1830.9,7.52781123]
["bitfinex","ETHUSD",1746165418918,0.3353,1831.5,1831.1,2.06621114]
["bitfinex","ETHUSD",1746165419248,0.3353,1831.5,1831.1,7.52722137]
["bitfinex","ETHUSD",1746165419373,0.3353,1831.5,1831.2,5.46078111]
["bitfinex","ETHUSD",1746165419847,0.3353,1831.5,1831.3,5.46059313]
["bitfinex","ETHUSD",1746165421112,0.3353,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165421306,0.3353,1831.5,1831.3,5.46059313]
["bitfinex","ETHUSD",1746165421507,8.93169069,1831.7,1831.4,5.46026274]
["bitfinex","ETHUSD",1746165421817,10.37079034,1831.7,1831.3,7.52657792]
["bitfinex","ETHUSD",1746165422523,15.83030838,1831.7,1831.3,7.52657792]
["bitfinex","ETHUSD",1746165422817,5.38179034,1831.7,1831.4,5.46013867]
["bitfinex","ETHUSD",1746165423025,3.94269069,1831.7,1831.4,5.46013867]
["bitfinex","ETHUSD",1746165423216,3.94269069,1831.7,1831.3,7.52663575]
["bitfinex","ETHUSD",1746165423521,0.3353,1831.7,1831.3,7.52663575]
["bitfinex","ETHUSD",1746165423829,5.79474991,1831.7,1831.3,7.52663575]
["bitfinex","ETHUSD",1746165424116,0.3353,1831.7,1831.3,2.06621114]
["bitfinex","ETHUSD",1746165424322,0.3353,1831.7,1831.4,5.4602944]
["bitfinex","ETHUSD",1746165424787,6.87309409,1831.7,1831.3,5.46049481]
["bitfinex","ETHUSD",1746165425422,5.79473151,1831.7,1831.3,5.46049481]
["bitfinex","ETHUSD",1746165425580,0.50364178,1831.6,1831.3,10.92087298]
["bitfinex","ETHUSD",1746165425776,0.50364178,1831.6,1831.3,5.46037817]
["bitfinex","ETHUSD",1746165425980,0.3353,1831.7,1831.4,5.46019108]
["bitfinex","ETHUSD",1746165426319,0.3353,1831.7,1831.3,5.46038942]
["bitfinex","ETHUSD",1746165427186,0.3353,1831.7,1831.3,10.92075843]
["bitfinex","ETHUSD",1746165427707,0.3353,1831.7,1831.4,10.9203621]
["bitfinex","ETHUSD",1746165428009,0.3353,1831.7,1831.4,5.46010412]
["bitfinex","ETHUSD",1746165428918,0.3353,1831.7,1831.4,10.9202288]
["bitfinex","ETHUSD",1746165429125,0.3353,1831.7,1831.4,5.46010412]
["bitfinex","ETHUSD",1746165429417,0.3353,1831.7,1831.5,5.45991143]
["bitfinex","ETHUSD",1746165429646,0.3353,1831.7,1831.4,7.52640399]
["bitfinex","ETHUSD",1746165430542,0.3353,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746165430751,0.3353,1831.7,1831.5,5.45991562]
["bitfinex","ETHUSD",1746165430949,10.78319389,1831.9,1831.5,5.45991562]
["bitfinex","ETHUSD",1746165431112,0.50366051,1831.8,1831.5,5.45991562]
["bitfinex","ETHUSD",1746165431312,10.78319389,1831.9,1831.5,5.45991562]
["bitfinex","ETHUSD",1746165431722,0.50364557,1831.8,1831.5,10.91971178]
["bitfinex","ETHUSD",1746165431922,5.3243,1831.9,1831.6,5.45960094]
["bitfinex","ETHUSD",1746165432127,10.78312126,1831.9,1831.5,5.45981935]
["bitfinex","ETHUSD",1746165433045,5.3243,1831.9,1831.4,2.06621114]
["bitfinex","ETHUSD",1746165433214,5.96281085,1831.8,1831.4,10.52636437]
["bitfinex","ETHUSD",1746165433564,5.45915508,1831.8,1831.4,15.98643081]
["bitfinex","ETHUSD",1746165433768,5.45915508,1831.8,1831.4,15.98636723]
["bitfinex","ETHUSD",1746165434053,10.78329363,1831.9,1831.5,5.45999174]
["bitfinex","ETHUSD",1746165434356,12.4074891,1831.9,1831.5,5.45999174]
["bitfinex","ETHUSD",1746165434713,1.00709408,1831.8,1831.5,5.45979353]
["bitfinex","ETHUSD",1746165435044,1.00709408,1831.8,1831.6,5.45968736]
["bitfinex","ETHUSD",1746165435347,0.50355256,1831.8,1831.5,5.45983362]
["bitfinex","ETHUSD",1746165435778,12.40733509,1831.9,1831.5,5.45983362]
["bitfinex","ETHUSD",1746165436553,0.50351452,1831.8,1831.5,5.45983362]
["bitfinex","ETHUSD",1746165437150,12.40733509,1831.9,1831.5,5.45983362]
["bitfinex","ETHUSD",1746165437457,12.40733509,1831.9,1831.5,10.91961075]
["bitfinex","ETHUSD",1746165437628,12.40733509,1831.9,1831.5,5.45977713]
["bitfinex","ETHUSD",1746165437958,0.50366507,1831.8,1831.5,5.45977713]
["bitfinex","ETHUSD",1746165438253,12.40733509,1831.9,1831.5,10.91955355]
["bitfinex","ETHUSD",1746165438454,0.3353,1831.9,1831.6,5.45947996]
["bitfinex","ETHUSD",1746165438615,5.2033,1831.9,1831.6,5.45947996]
["bitfinex","ETHUSD",1746165439358,5.2033,1831.9,1831.6,5.45966754]
["bitfinex","ETHUSD",1746165439916,0.3353,1831.9,1831.6,5.45966754]
["bitfinex","ETHUSD",1746165440358,5.2033,1831.9,1831.6,5.45966754]
["bitfinex","ETHUSD",1746165441557,0.3353,1831.9,1831.6,5.45966754]
["bitfinex","ETHUSD",1746165441760,5.2033,1831.9,1831.6,5.45966754]
["bitfinex","ETHUSD",1746165442467,10.66212453,1831.9,1831.5,5.45978473]
["bitfinex","ETHUSD",1746165442966,5.2033,1831.9,1831.4,9.23626381]
["bitfinex","ETHUSD",1746165443134,0.5037189,1831.8,1831.5,5.45998696]
["bitfinex","ETHUSD",1746165443334,1.00744569,1831.8,1831.5,5.45998696]
["bitfinex","ETHUSD",1746165443535,0.50372679,1831.8,1831.5,5.45998696]
["bitfinex","ETHUSD",1746165443943,5.2033,1831.9,1831.4,3.7761]
["bitfinex","ETHUSD",1746165444149,5.2033,1831.9,1831.6,5.45957931]
["bitfinex","ETHUSD",1746165444447,0.50397971,1831.8,1831.6,5.45957931]
["bitfinex","ETHUSD",1746165444862,0.50397971,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746165445179,4.868,1832.0,1831.8,5.45901985]
["bitfinex","ETHUSD",1746165446370,14.26891075,1832.1,1831.7,5.45917528]
["bitfinex","ETHUSD",1746165446772,1.00877599,1832.0,1831.7,5.45917528]
["bitfinex","ETHUSD",1746165447148,0.50438717,1832.0,1831.7,5.45917528]
["bitfinex","ETHUSD",1746165447481,0.50438717,1832.0,1831.7,10.9183836]
["bitfinex","ETHUSD",1746165447692,8.81069069,1832.1,1831.8,5.45890596]
["bitfinex","ETHUSD",1746165447869,3.94269069,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746165448185,26.82969069,1832.3,1832.0,5.4584224]
["bitfinex","ETHUSD",1746165448551,0.50458882,1832.2,1832.0,5.4584224]
["bitfinex","ETHUSD",1746165448788,26.82969069,1832.3,1832.0,10.91677899]
["bitfinex","ETHUSD",1746165449087,26.82969069,1832.3,1832.0,5.45827915]
["bitfinex","ETHUSD",1746165450087,26.82969069,1832.3,1831.9,5.45857668]
["bitfinex","ETHUSD",1746165450989,26.82969069,1832.3,1832.0,5.45849083]
["bitfinex","ETHUSD",1746165451299,0.50431471,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746165451768,5.2033,1832.5,1832.1,5.45811161]
["bitfinex","ETHUSD",1746165452096,0.50427523,1832.4,1832.1,5.45811161]
["bitfinex","ETHUSD",1746165452606,5.2033,1832.5,1832.1,10.91597833]
["bitfinex","ETHUSD",1746165452803,5.2033,1832.5,1832.2,5.45791857]
["bitfinex","ETHUSD",1746165453105,5.2033,1832.5,1832.1,5.45804445]
["bitfinex","ETHUSD",1746165453467,0.50400964,1832.4,1832.1,5.45804445]
["bitfinex","ETHUSD",1746165453708,0.50400964,1832.4,1832.1,10.91603891]
["bitfinex","ETHUSD",1746165453867,5.2033,1832.5,1832.1,10.91603891]
["bitfinex","ETHUSD",1746165454170,6.37605652,1832.5,1832.1,10.91603891]
["bitfinex","ETHUSD",1746165454375,6.37605652,1832.5,1832.2,5.45789892]
["bitfinex","ETHUSD",1746165454568,0.3353,1832.5,1832.3,5.45755567]
["bitfinex","ETHUSD",1746165454787,0.3353,1832.5,1832.2,5.45774358]
["bitfinex","ETHUSD",1746165454987,0.3353,1832.5,1832.2,5.45776496]
["bitfinex","ETHUSD",1746165455193,0.3353,1832.5,1832.3,5.45761562]
["bitfinex","ETHUSD",1746165455395,0.3353,1832.5,1832.2,5.45775954]
["bitfinex","ETHUSD",1746165455913,0.3353,1832.5,1832.1,5.45805887]
["bitfinex","ETHUSD",1746165456108,0.3353,1832.5,1832.2,5.45773964]
["bitfinex","ETHUSD",1746165456277,0.3353,1832.5,1832.3,5.457467]
["bitfinex","ETHUSD",1746165456477,10.65891593,1832.7,1832.3,5.457467]
["bitfinex","ETHUSD",1746165456812,0.50374806,1832.6,1832.3,5.45735045]
["bitfinex","ETHUSD",1746165457173,5.2023,1832.7,1832.3,5.45735045]
["bitfinex","ETHUSD",1746165457406,0.3353,1832.7,1832.3,5.45735045]
["bitfinex","ETHUSD",1746165457605,0.3353,1832.7,1832.4,5.45732252]
["bitfinex","ETHUSD",1746165458105,5.79173761,1832.7,1832.3,5.45745189]
["bitfinex","ETHUSD",1746165458318,5.45675634,1832.6,1832.2,7.52393168]
["bitfinex","ETHUSD",1746165459733,7.76413754,1832.7,1832.3,5.45761043]
["bitfinex","ETHUSD",1746165459890,7.76413754,1832.7,1832.2,7.52391456]
["bitfinex","ETHUSD",1746165460227,13.22085796,1832.7,1832.2,7.52391456]
["bitfinex","ETHUSD",1746165460429,0.50347213,1832.6,1832.2,7.52391456]
["bitfinex","ETHUSD",1746165460927,5.4567829,1832.6,1832.2,7.52391456]
["bitfinex","ETHUSD",1746165462513,13.22085749,1832.7,1832.2,2.06621114]
["bitfinex","ETHUSD",1746165462834,0.50343114,1832.6,1832.2,13.38147791]
["bitfinex","ETHUSD",1746165463019,0.50343114,1832.6,1832.2,13.38148462]
["bitfinex","ETHUSD",1746165463221,0.50343114,1832.6,1832.2,7.92378564]
["bitfinex","ETHUSD",1746165463420,5.96017574,1832.6,1832.2,7.92378564]
["bitfinex","ETHUSD",1746165463834,5.4567446,1832.6,1832.2,7.92378564]
["bitfinex","ETHUSD",1746165464197,7.76404094,1832.7,1832.3,5.4574581]
["bitfinex","ETHUSD",1746165464530,7.76404094,1832.7,1832.4,5.45723138]
["bitfinex","ETHUSD",1746165464531,0.50349557,1832.6,1832.4,5.45723138]
["bitfinex","ETHUSD",1746165464721,2.30754938,1832.7,1832.4,5.45723138]
["bitfinex","ETHUSD",1746165465108,2.30754938,1832.7,1832.3,5.45741238]
["bitfinex","ETHUSD",1746165465310,0.3353,1832.7,1832.3,10.91482476]
["bitfinex","ETHUSD",1746165465537,0.3353,1832.7,1832.4,2.06621114]
["bitfinex","ETHUSD",1746165465701,0.3353,1832.7,1832.5,5.4569913]
["bitfinex","ETHUSD",1746165465901,0.3353,1832.7,1832.4,7.52334946]
["bitfinex","ETHUSD",1746165468142,0.3353,1832.7,1832.5,5.45691586]
["bitfinex","ETHUSD",1746165468342,0.3353,1832.7,1832.4,7.52335857]
["bitfinex","ETHUSD",1746165468544,0.3353,1832.7,1832.5,5.45688016]
["bitfinex","ETHUSD",1746165469449,0.3353,1832.7,1832.4,8.82143677]
["bitfinex","ETHUSD",1746165469618,0.3353,1832.7,1832.5,5.45695035]
["bitfinex","ETHUSD",1746165470630,0.3353,1832.7,1832.4,8.82145819]
["bitfinex","ETHUSD",1746165470831,0.3353,1832.7,1832.5,5.45696789]
["bitfinex","ETHUSD",1746165471753,0.3353,1832.7,1832.4,8.82160161]
["bitfinex","ETHUSD",1746165471961,10.61630214,1832.9,1832.5,5.45702048]
["bitfinex","ETHUSD",1746165472319,10.61630214,1832.9,1832.5,5.45682372]
["bitfinex","ETHUSD",1746165472518,0.5038886,1832.8,1832.5,6.88465561]
["bitfinex","ETHUSD",1746165473133,5.96002414,1832.8,1832.5,1.42783189]
["bitfinex","ETHUSD",1746165473362,5.45613554,1832.8,1832.5,1.42783189]
["bitfinex","ETHUSD",1746165474658,5.45613554,1832.8,1832.4,7.5233316]
["bitfinex","ETHUSD",1746165474867,0.50428784,1832.7,1832.4,7.5233316]
["bitfinex","ETHUSD",1746165475462,5.45613554,1832.8,1832.4,7.5233316]
["bitfinex","ETHUSD",1746165475768,0.50443389,1832.7,1832.4,7.5233316]
["bitfinex","ETHUSD",1746165476470,5.45613554,1832.8,1832.4,7.5233316]
["bitfinex","ETHUSD",1746165476774,0.50460254,1832.7,1832.4,8.90099361]
["bitfinex","ETHUSD",1746165476973,0.50460254,1832.6,1832.4,8.90099361]
["bitfinex","ETHUSD",1746165477371,5.45613554,1832.8,1832.4,8.90099361]
["bitfinex","ETHUSD",1746165477973,1.00958535,1832.7,1832.4,8.90099361]
["bitfinex","ETHUSD",1746165478469,0.50478823,1832.6,1832.5,5.45700122]
["bitfinex","ETHUSD",1746165478973,5.45614057,1832.8,1832.4,8.90101567]
["bitfinex","ETHUSD",1746165479372,0.50485402,1832.7,1832.5,5.45688733]
["bitfinex","ETHUSD",1746165479566,0.50485402,1832.7,1832.4,14.35815307]
["bitfinex","ETHUSD",1746165479746,0.50485402,1832.7,1832.4,8.90096438]
["bitfinex","ETHUSD",1746165480065,10.616236,1832.9,1832.4,8.90096438]
["bitfinex","ETHUSD",1746165480236,12.22342809,1832.9,1832.5,5.45689596]
["bitfinex","ETHUSD",1746165480437,1.0097778,1832.8,1832.5,5.45689596]
["bitfinex","ETHUSD",1746165480777,1.0097778,1832.8,1832.4,7.52336443]
["bitfinex","ETHUSD",1746165480932,6.46594011,1832.8,1832.4,12.98045362]
["bitfinex","ETHUSD",1746165481133,0.50488793,1832.7,1832.5,5.45702084]
["bitfinex","ETHUSD",1746165481432,0.50488793,1832.7,1832.4,2.06621114]
["bitfinex","ETHUSD",1746165481659,0.50488793,1832.6,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165482155,5.45619859,1832.8,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165482454,7.22416126,1832.8,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165482645,0.50493981,1832.7,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165483174,1.00989139,1832.6,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165483675,0.50495158,1832.6,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165484374,7.22416126,1832.8,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165484759,0.50514064,1832.7,1832.4,7.52336277]
["bitfinex","ETHUSD",1746165484963,0.50514064,1832.7,1832.5,5.45680098]
["bitfinex","ETHUSD",1746165485275,0.50514064,1832.6,1832.5,5.45680098]
["bitfinex","ETHUSD",1746165485480,0.50514064,1832.6,1832.5,6.75482269]
["bitfinex","ETHUSD",1746165485676,0.3853,1832.9,1832.6,5.45661388]
["bitfinex","ETHUSD",1746165486098,0.50509374,1832.8,1832.6,5.45661388]
["bitfinex","ETHUSD",1746165486268,0.50509374,1832.7,1832.6,5.45661388]
["bitfinex","ETHUSD",1746165486667,1.01019777,1832.7,1832.6,5.45661388]
["bitfinex","ETHUSD",1746165487391,1.01019777,1832.7,1832.6,6.54795537]
["bitfinex","ETHUSD",1746165487780,0.50509374,1832.7,1832.6,6.54795537]
["bitfinex","ETHUSD",1746165488403,0.3853,1832.9,1832.6,6.54795537]
["bitfinex","ETHUSD",1746165488695,0.50504866,1832.8,1832.6,6.54795537]
["bitfinex","ETHUSD",1746165488999,5.84119116,1832.9,1832.6,1.09134149]
["bitfinex","ETHUSD",1746165489169,5.84119116,1832.9,1832.5,5.45690672]
["bitfinex","ETHUSD",1746165489375,0.50507058,1832.8,1832.5,5.45690672]
["bitfinex","ETHUSD",1746165489725,0.50507565,1832.7,1832.5,5.45690672]
["bitfinex","ETHUSD",1746165490087,0.3353,1832.6,1832.3,11.59755471]
["bitfinex","ETHUSD",1746165490286,0.84037565,1832.6,1832.4,5.45727527]
["bitfinex","ETHUSD",1746165490491,0.84037565,1832.6,1832.4,6.6170028]
["bitfinex","ETHUSD",1746165490710,0.50507565,1832.5,1832.4,6.6170028]
["bitfinex","ETHUSD",1746165491177,1.01014232,1832.5,1832.4,6.6170028]
["bitfinex","ETHUSD",1746165492616,1.01014232,1832.5,1832.4,1.15972753]
["bitfinex","ETHUSD",1746165492924,1.01014232,1832.5,1832.3,11.59750934]
["bitfinex","ETHUSD",1746165493453,0.50506667,1832.5,1832.3,11.59750934]
["bitfinex","ETHUSD",1746165493778,0.3353,1832.6,1832.3,11.59750934]
["bitfinex","ETHUSD",1746165493779,0.50519213,1832.4,1832.3,11.59750934]
["bitfinex","ETHUSD",1746165494331,0.50519213,1832.4,1832.3,6.14]
["bitfinex","ETHUSD",1746165495115,0.50519213,1832.4,1832.3,11.59762156]
["bitfinex","ETHUSD",1746165495311,0.50519213,1832.4,1832.3,13.3430499]
["bitfinex","ETHUSD",1746165495808,1.01037454,1832.4,1832.3,13.3430499]
["bitfinex","ETHUSD",1746165496218,1.01037454,1832.4,1832.3,7.88542834]
["bitfinex","ETHUSD",1746165496380,0.50519213,1832.4,1832.3,7.88542834]
["bitfinex","ETHUSD",1746165496577,0.50519213,1832.4,1832.3,6.14]
["bitfinex","ETHUSD",1746165497532,1.01027265,1832.4,1832.3,6.14]
["bitfinex","ETHUSD",1746165498532,1.01027265,1832.4,1832.3,11.59762156]
["bitfinex","ETHUSD",1746165498736,1.01027265,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746165499436,0.50519213,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746165499636,0.50519213,1832.4,1832.3,7.20304886]
["bitfinex","ETHUSD",1746165501413,0.50519213,1832.4,1832.3,9.26926]
["bitfinex","ETHUSD",1746165501627,3.94269069,1832.6,1832.3,9.26926]
["bitfinex","ETHUSD",1746165501815,3.94269069,1832.6,1832.3,7.5238327]
["bitfinex","ETHUSD",1746165502222,0.50492558,1832.5,1832.3,7.5238327]
["bitfinex","ETHUSD",1746165502416,3.94269069,1832.6,1832.3,7.5238327]
["bitfinex","ETHUSD",1746165503431,0.50492851,1832.5,1832.3,7.5238327]
["bitfinex","ETHUSD",1746165503752,1.00986545,1832.5,1832.3,7.5238327]
["bitfinex","ETHUSD",1746165503904,0.50493694,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165504247,3.60739069,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165504861,0.50493723,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165505663,3.60739069,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1746165505846,3.60739069,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746165506067,3.60739069,1832.7,1832.3,7.40959462]
["bitfinex","ETHUSD",1746165506269,0.84026472,1832.6,1832.3,5.45752326]
["bitfinex","ETHUSD",1746165506471,6.29699456,1832.6,1832.2,11.99688675]
["bitfinex","ETHUSD",1746165506750,6.46704616,1832.5,1832.2,6.53897099]
["bitfinex","ETHUSD",1746165507067,6.46698899,1832.5,1832.2,0.39897099]
["bitfinex","ETHUSD",1746165507365,0.50496472,1832.4,1832.1,11.59798782]
["bitfinex","ETHUSD",1746165507722,5.4570773,1832.5,1832.1,11.59798782]
["bitfinex","ETHUSD",1746165508261,5.4570773,1832.5,1832.1,17.05601218]
["bitfinex","ETHUSD",1746165508564,1.0097218,1832.4,1832.1,11.59798782]
["bitfinex","ETHUSD",1746165508722,1.0097218,1832.4,1832.1,13.88905974]
["bitfinex","ETHUSD",1746165508925,0.50486707,1832.4,1832.1,13.88905974]
["bitfinex","ETHUSD",1746165509267,5.4570773,1832.5,1832.1,13.88905974]
["bitfinex","ETHUSD",1746165509450,10.39004653,1832.6,1832.2,5.45790577]
["bitfinex","ETHUSD",1746165509650,0.5048065,1832.5,1832.2,5.45790577]
["bitfinex","ETHUSD",1746165509963,0.5048065,1832.4,1832.2,5.45790577]
["bitfinex","ETHUSD",1746165510461,0.5048065,1832.4,1832.1,13.88905974]
["bitfinex","ETHUSD",1746165510763,5.45703228,1832.5,1832.1,11.59798782]
["bitfinex","ETHUSD",1746165511267,5.79267068,1832.4,1832.1,6.14]
["bitfinex","ETHUSD",1746165511567,6.29741369,1832.4,1832.1,6.14]
["bitfinex","ETHUSD",1746165511723,0.50474301,1832.3,1832.1,6.14]
["bitfinex","ETHUSD",1746165511926,5.79267068,1832.4,1832.0,5.45832188]
["bitfinex","ETHUSD",1746165512233,5.79267068,1832.4,1832.0,10.91661033]
["bitfinex","ETHUSD",1746165512436,5.79267068,1832.4,1832.0,5.45828845]
["bitfinex","ETHUSD",1746165512881,1.0090168,1832.3,1832.0,5.45828845]
["bitfinex","ETHUSD",1746165513056,1.0090168,1832.3,1832.0,10.91659647]
["bitfinex","ETHUSD",1746165513251,0.50452477,1832.3,1832.1,5.45800595]
["bitfinex","ETHUSD",1746165514162,0.3353,1832.4,1832.1,5.45800595]
["bitfinex","ETHUSD",1746165514356,1.27528765,1832.4,1832.1,5.45800595]
["bitfinex","ETHUSD",1746165514574,0.50444601,1832.3,1832.0,5.45832323]
["bitfinex","ETHUSD",1746165515077,6.73261331,1832.4,1832.0,5.45832323]
["bitfinex","ETHUSD",1746165516001,0.50445957,1832.3,1832.0,5.45832323]
["bitfinex","ETHUSD",1746165516147,0.50445957,1832.3,1831.9,13.66488519]
["bitfinex","ETHUSD",1746165516148,5.79339195,1832.2,1831.7,0.40193188]
["bitfinex","ETHUSD",1746165516351,5.45833435,1832.1,1831.7,5.45930562]
["bitfinex","ETHUSD",1746165516559,1.00867839,1832.0,1831.6,8.20621114]
["bitfinex","ETHUSD",1746165516876,1.00867839,1832.0,1831.8,5.45900068]
["bitfinex","ETHUSD",1746165517077,0.50445957,1832.0,1831.8,5.45900068]
["bitfinex","ETHUSD",1746165517975,5.79323669,1832.2,1831.8,5.45900068]
["bitfinex","ETHUSD",1746165518180,0.50410474,1832.1,1831.8,5.45900068]
["bitfinex","ETHUSD",1746165518345,0.50410474,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746165518682,8.35339069,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746165519081,8.35339069,1832.3,1832.0,5.45827387]
["bitfinex","ETHUSD",1746165519962,0.50427621,1832.2,1832.0,5.45827387]
["bitfinex","ETHUSD",1746165520185,8.35339069,1832.3,1832.0,5.45827387]
["bitfinex","ETHUSD",1746165520384,8.35339069,1832.3,1831.8,11.59893241]
["bitfinex","ETHUSD",1746165520385,9.76800077,1832.3,1831.8,11.59893241]
["bitfinex","ETHUSD",1746165520683,9.76800077,1832.3,1831.9,5.45880446]
["bitfinex","ETHUSD",1746165520989,9.76800077,1832.3,1831.9,10.91741629]
["bitfinex","ETHUSD",1746165521149,0.50429097,1832.2,1832.0,5.45851236]
["bitfinex","ETHUSD",1746165521577,8.35339069,1832.3,1832.0,5.45851236]
["bitfinex","ETHUSD",1746165521984,8.35339069,1832.3,1832.1,5.45811318]
["bitfinex","ETHUSD",1746165522183,0.50430092,1832.2,1832.0,5.45851236]
["bitfinex","ETHUSD",1746165522554,4.746,1832.3,1832.0,5.45851236]
["bitfinex","ETHUSD",1746165522985,0.50438286,1832.2,1832.0,5.45851236]
["bitfinex","ETHUSD",1746165523151,0.50438286,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746165523355,0.3353,1832.4,1832.1,5.45821734]
["bitfinex","ETHUSD",1746165523552,3.60739069,1832.5,1832.2,5.45791944]
["bitfinex","ETHUSD",1746165523979,0.50447448,1832.4,1832.2,5.45791944]
["bitfinex","ETHUSD",1746165524182,0.05,1832.9,1832.3,5.83561114]
["bitfinex","ETHUSD",1746165524378,0.05,1832.9,1832.8,7.52234383]
["bitfinex","ETHUSD",1746165526189,0.05,1832.9,1832.8,2.06621114]
["bitfinex","ETHUSD",1746165527465,0.05,1832.9,1832.6,7.52276392]
["bitfinex","ETHUSD",1746165528504,0.05,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165528664,0.63408718,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165528867,6.08996079,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165529093,6.08998282,1832.9,1832.5,6.28647777]
["bitfinex","ETHUSD",1746165529503,0.63408718,1832.9,1832.4,7.5232923]
["bitfinex","ETHUSD",1746165529668,5.79161196,1832.8,1832.3,11.59750945]
["bitfinex","ETHUSD",1746165529876,6.90838187,1832.8,1832.3,11.59750945]
["bitfinex","ETHUSD",1746165530074,1.45206991,1832.8,1832.3,11.59750945]
["bitfinex","ETHUSD",1746165530309,6.90840728,1832.8,1832.3,11.59750945]
["bitfinex","ETHUSD",1746165531103,6.90840728,1832.8,1832.3,11.59741169]
["bitfinex","ETHUSD",1746165531673,6.90840728,1832.8,1832.3,11.59740562]
["bitfinex","ETHUSD",1746165531874,6.90840728,1832.8,1832.4,5.45729891]
["bitfinex","ETHUSD",1746165535185,0.3353,1832.8,1832.5,5.4569529]
["bitfinex","ETHUSD",1746165537882,5.37608718,1832.9,1832.5,6.2756529]
["bitfinex","ETHUSD",1746165538113,4.792,1832.9,1832.6,7.52288132]
["bitfinex","ETHUSD",1746165538415,10.24786895,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165539522,4.792,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165540213,10.24794857,1832.9,1832.6,2.06621114]
["bitfinex","ETHUSD",1746165544692,0.05,1832.9,1832.8,2.06621114]
["bitfinex","ETHUSD",1746165544953,0.05,1832.9,1832.8,2.81844956]
["bitfinex","ETHUSD",1746165545309,0.05,1832.9,1832.8,8.27458225]
["bitfinex","ETHUSD",1746165545823,0.05,1832.9,1832.8,2.81844956]
["bitfinex","ETHUSD",1746165547634,0.05,1832.9,1832.8,2.06621114]
["bitfinex","ETHUSD",1746165549823,0.05,1832.9,1832.8,8.28974383]
["bitfinex","ETHUSD",1746165553139,0.05,1832.9,1832.8,2.83361114]
["bitfinex","ETHUSD",1746165554745,0.05,1832.9,1832.8,8.28974383]
["bitfinex","ETHUSD",1746165555116,0.05,1832.9,1832.8,0.7674]
["bitfinex","ETHUSD",1746165555315,0.05,1832.9,1832.7,5.87518107]
["bitfinex","ETHUSD",1746165555511,0.05,1832.9,1832.7,5.45632084]
["bitfinex","ETHUSD",1746165555948,0.05,1832.9,1832.7,6.90464404]
["bitfinex","ETHUSD",1746165556527,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165556740,0.05,1832.9,1832.7,6.90464404]
["bitfinex","ETHUSD",1746165557655,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165558859,0.05,1832.9,1832.8,8.27784383]
["bitfinex","ETHUSD",1746165559072,0.05,1832.9,1832.8,9.79609767]
["bitfinex","ETHUSD",1746165563368,5.50583501,1832.9,1832.8,6.14]
["bitfinex","ETHUSD",1746165563528,5.79217462,1832.6,1832.3,6.14]
["bitfinex","ETHUSD",1746165563723,0.3353,1832.6,1832.3,6.14]
["bitfinex","ETHUSD",1746165564436,5.79204908,1832.6,1832.2,6.66788063]
["bitfinex","ETHUSD",1746165564624,5.79204908,1832.6,1832.2,8.70109569]
["bitfinex","ETHUSD",1746165566817,11.24906321,1832.6,1832.2,3.24338194]
["bitfinex","ETHUSD",1746165567020,5.45703222,1832.5,1832.2,3.24338194]
["bitfinex","ETHUSD",1746165567767,5.79221904,1832.6,1832.2,8.70126435]
["bitfinex","ETHUSD",1746165568061,5.79221904,1832.6,1832.2,8.30179747]
["bitfinex","ETHUSD",1746165568238,0.3353,1832.6,1832.3,2.06621114]
["bitfinex","ETHUSD",1746165568432,0.3353,1832.6,1832.3,3.10299721]
["bitfinex","ETHUSD",1746165569954,5.79176246,1832.7,1832.3,3.10299721]
["bitfinex","ETHUSD",1746165570627,5.79176246,1832.7,1832.3,8.56047686]
["bitfinex","ETHUSD",1746165571051,0.3353,1832.7,1832.3,8.5604819]
["bitfinex","ETHUSD",1746165571753,5.4564329,1832.7,1832.3,8.56045345]
["bitfinex","ETHUSD",1746165572038,5.4564329,1832.7,1832.3,3.10299721]
["bitfinex","ETHUSD",1746165572348,5.4564329,1832.7,1832.3,8.56046372]
["bitfinex","ETHUSD",1746165573044,5.79159471,1832.8,1832.3,14.01794834]
["bitfinex","ETHUSD",1746165573231,11.24798181,1832.8,1832.3,8.56046372]
["bitfinex","ETHUSD",1746165573574,12.37779062,1832.8,1832.3,8.56037887]
["bitfinex","ETHUSD",1746165574167,12.37779062,1832.8,1832.3,7.23395706]
["bitfinex","ETHUSD",1746165574363,0.50413325,1832.7,1832.4,5.45732189]
["bitfinex","ETHUSD",1746165574533,0.50413325,1832.7,1832.4,5.45717603]
["bitfinex","ETHUSD",1746165574862,0.50413325,1832.7,1832.5,5.45684221]
["bitfinex","ETHUSD",1746165575071,5.79151813,1832.8,1832.4,6.2134524]
["bitfinex","ETHUSD",1746165575268,6.37566994,1832.8,1832.5,2.06621114]
["bitfinex","ETHUSD",1746165576970,5.5059373,1832.9,1832.5,7.52301876]
["bitfinex","ETHUSD",1746165577148,0.05,1832.9,1832.5,7.52301876]
["bitfinex","ETHUSD",1746165577462,5.50589413,1832.9,1832.5,7.52301876]
["bitfinex","ETHUSD",1746165578071,5.50600252,1832.9,1832.5,2.06621114]
["bitfinex","ETHUSD",1746165578256,5.50600252,1832.9,1832.5,7.52323526]
["bitfinex","ETHUSD",1746165578462,6.63570206,1832.9,1832.5,7.52323526]
["bitfinex","ETHUSD",1746165579082,0.05,1832.9,1832.6,3.0]
["bitfinex","ETHUSD",1746165579278,0.05,1832.9,1832.7,7.52244426]
["bitfinex","ETHUSD",1746165579476,0.05,1832.9,1832.7,2.06621114]
["bitfinex","ETHUSD",1746165580301,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165580875,0.05,1832.9,1832.7,8.29617066]
["bitfinex","ETHUSD",1746165581198,0.05,1832.9,1832.7,8.29615643]
["bitfinex","ETHUSD",1746165581410,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165583172,0.05,1832.9,1832.7,8.29631717]
["bitfinex","ETHUSD",1746165583700,0.05,1832.9,1832.7,8.29611531]
["bitfinex","ETHUSD",1746165584109,0.05,1832.9,1832.7,7.52241531]
["bitfinex","ETHUSD",1746165584574,0.05,1832.9,1832.6,8.45656769]
["bitfinex","ETHUSD",1746165584575,0.3853,1832.9,1832.6,8.45656769]
["bitfinex","ETHUSD",1746165584771,0.3853,1832.9,1832.5,7.52306378]
["bitfinex","ETHUSD",1746165584975,0.3853,1832.9,1832.5,2.06621114]
["bitfinex","ETHUSD",1746165585175,0.3853,1832.9,1832.6,5.45668426]
["bitfinex","ETHUSD",1746165585409,5.84113639,1832.9,1832.5,8.96924477]
["bitfinex","ETHUSD",1746165585889,0.3853,1832.9,1832.6,5.45670964]
["bitfinex","ETHUSD",1746165587186,5.84115913,1832.9,1832.5,8.96926074]
["bitfinex","ETHUSD",1746165588002,0.3853,1832.9,1832.5,8.96918591]
["bitfinex","ETHUSD",1746165588177,0.3853,1832.9,1832.6,5.45661882]
["bitfinex","ETHUSD",1746165588695,5.84115688,1832.9,1832.5,8.96923395]
["bitfinex","ETHUSD",1746165588897,5.4564304,1832.7,1832.3,6.14]
["bitfinex","ETHUSD",1746165589202,5.45683369,1832.6,1832.3,6.14]
["bitfinex","ETHUSD",1746165591111,5.45683369,1832.6,1832.2,6.693788]
["bitfinex","ETHUSD",1746165591394,5.45683369,1832.6,1832.2,12.15149584]
["bitfinex","ETHUSD",1746165591601,5.45683369,1832.6,1832.2,8.5892587]
["bitfinex","ETHUSD",1746165592072,5.45683369,1832.6,1832.3,2.06621114]
["bitfinex","ETHUSD",1746165593968,0.3353,1832.5,1832.3,2.06621114]
["bitfinex","ETHUSD",1746165595318,5.7923922,1832.5,1832.1,4.737]
["bitfinex","ETHUSD",1746165595623,5.7923922,1832.5,1832.1,12.26131628]
["bitfinex","ETHUSD",1746165595791,5.7923922,1832.5,1832.1,14.53848171]
["bitfinex","ETHUSD",1746165595996,5.7923922,1832.5,1832.1,5.06621114]
["bitfinex","ETHUSD",1746165596207,5.7923922,1832.5,1832.1,10.52430911]
["bitfinex","ETHUSD",1746165596920,5.7923922,1832.5,1832.1,5.06621114]
["bitfinex","ETHUSD",1746165597125,5.45755986,1832.4,1832.1,2.06621114]
["bitfinex","ETHUSD",1746165600232,5.79306717,1832.3,1831.8,10.98046146]
["bitfinex","ETHUSD",1746165600531,5.4582729,1832.1,1831.8,5.06621114]
["bitfinex","ETHUSD",1746165600743,5.45894089,1831.9,1831.5,10.19085845]
["bitfinex","ETHUSD",1746165600896,5.45894089,1831.9,1831.6,2.06621114]
["bitfinex","ETHUSD",1746165601327,10.91800375,1831.9,1831.6,2.06621114]
["bitfinex","ETHUSD",1746165601533,5.45923714,1831.8,1831.6,2.06621114]
["bitfinex","ETHUSD",1746165601839,5.45985877,1831.6,1831.2,8.35945355]
["bitfinex","ETHUSD",1746165602041,5.46038436,1831.4,1831.1,2.06621114]
["bitfinex","ETHUSD",1746165602331,5.79590451,1831.3,1830.9,5.46165827]
["bitfinex","ETHUSD",1746165602491,5.79590451,1831.3,1830.9,5.06621114]
["bitfinex","ETHUSD",1746165602695,5.46143881,1831.1,1830.6,8.30164656]
["bitfinex","ETHUSD",1746165602897,1.46093604,1831.3,1830.6,1.17286398]
["bitfinex","ETHUSD",1746165603126,0.3353,1831.3,1831.0,7.52756653]
["bitfinex","ETHUSD",1746165603327,11.25694415,1831.3,1830.8,5.46200418]
["bitfinex","ETHUSD",1746165603530,5.79592289,1831.3,1830.9,7.52787551]
["bitfinex","ETHUSD",1746165603717,0.3353,1831.5,1831.1,2.06621114]
["bitfinex","ETHUSD",1746165603895,0.3353,1831.7,1831.4,2.06621114]
["bitfinex","ETHUSD",1746165604398,0.3353,1831.7,1831.4,7.52641532]
["bitfinex","ETHUSD",1746165604633,0.3353,1831.7,1831.3,2.06621114]
["bitfinex","ETHUSD",1746165604634,5.45971725,1831.6,1831.3,2.06621114]
["bitfinex","ETHUSD",1746165604898,0.91474729,1831.7,1831.1,2.06621114]
["bitfinex","ETHUSD",1746165605123,5.79488152,1831.7,1831.1,7.52716472]
["bitfinex","ETHUSD",1746165605299,0.3353,1831.7,1831.3,2.06621114]
["bitfinex","ETHUSD",1746165605500,0.3353,1831.7,1831.3,7.52655179]
["bitfinex","ETHUSD",1746165605828,0.3353,1831.7,1831.3,7.52663527]
["bitfinex","ETHUSD",1746165605994,5.46002355,1831.5,1831.1,5.46103905]
["bitfinex","ETHUSD",1746165606195,5.45985179,1831.6,1831.1,6.29649407]
["bitfinex","ETHUSD",1746165606698,5.45984677,1831.6,1831.2,2.06621114]
["bitfinex","ETHUSD",1746165606891,5.79476951,1831.7,1831.4,2.06621114]
["bitfinex","ETHUSD",1746165606892,0.3353,1831.7,1831.4,2.06621114]
["bitfinex","ETHUSD",1746165607100,4.69341959,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746165607319,5.16276155,1832.1,1831.9,2.06621114]
["bitfinex","ETHUSD",1746165607605,5.16276155,1832.1,1831.6,0.8315]
["bitfinex","ETHUSD",1746165607606,5.45851863,1832.0,1831.6,0.8315]
["bitfinex","ETHUSD",1746165607801,0.3353,1831.9,1831.4,2.06621114]
["bitfinex","ETHUSD",1746165608109,5.45945684,1831.7,1831.4,4.732]
["bitfinex","ETHUSD",1746165608306,0.3353,1831.9,1831.3,3.0]
["bitfinex","ETHUSD",1746165608512,5.79426501,1831.9,1831.3,8.46052642]
["bitfinex","ETHUSD",1746165608847,6.03874814,1831.8,1831.3,8.46051856]
["bitfinex","ETHUSD",1746165609051,6.03874814,1831.8,1831.3,3.0]
["bitfinex","ETHUSD",1746165609259,5.45976455,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746165609539,6.03862353,1831.8,1831.2,6.26000855]
["bitfinex","ETHUSD",1746165609742,5.45970735,1831.6,1831.0,10.95887242]
["bitfinex","ETHUSD",1746165609953,0.54597074,1831.5,1830.7,2.06621114]
["bitfinex","ETHUSD",1746165610161,0.3353,1831.1,1830.7,5.46215767]
["bitfinex","ETHUSD",1746165610454,0.3353,1831.1,1830.8,5.46209171]
["bitfinex","ETHUSD",1746165610637,0.3353,1831.1,1830.7,7.52846888]
["bitfinex","ETHUSD",1746165610808,5.79650667,1831.1,1830.7,2.06621114]
["bitfinex","ETHUSD",1746165611011,0.3353,1831.1,1830.7,2.06621114]
["bitfinex","ETHUSD",1746165611248,0.3353,1831.1,1830.8,5.4620887]
["bitfinex","ETHUSD",1746165611457,6.37638767,1831.1,1830.6,10.52880189]
["bitfinex","ETHUSD",1746165611710,6.37638767,1831.1,1830.7,5.46227089]
["bitfinex","ETHUSD",1746165612025,0.914933,1831.1,1830.7,5.4622497]
["bitfinex","ETHUSD",1746165612234,6.37614302,1831.1,1830.7,5.4622497]
["bitfinex","ETHUSD",1746165612755,11.83763224,1831.1,1830.6,8.46254865]
["bitfinex","ETHUSD",1746165612953,5.46161652,1831.0,1830.6,8.46254865]
["bitfinex","ETHUSD",1746165613449,5.46161652,1831.0,1830.5,5.46276801]
["bitfinex","ETHUSD",1746165613675,5.46161652,1831.0,1830.5,5.46275306]
["bitfinex","ETHUSD",1746165613815,6.37630471,1831.1,1830.6,5.46257391]
["bitfinex","ETHUSD",1746165614252,11.83776452,1831.1,1830.6,5.46257391]
["bitfinex","ETHUSD",1746165614450,0.914933,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746165614755,0.3353,1831.1,1830.8,5.46209307]
["bitfinex","ETHUSD",1746165614910,5.79658628,1831.1,1830.6,3.0]
["bitfinex","ETHUSD",1746165615115,0.3353,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746165615314,0.3353,1830.9,1830.6,8.46267761]
["bitfinex","ETHUSD",1746165615536,5.79725141,1830.9,1830.4,3.0]
["bitfinex","ETHUSD",1746165615856,6.92313248,1830.9,1830.5,5.46297572]
["bitfinex","ETHUSD",1746165616054,1.46118107,1830.9,1830.5,5.46297572]
["bitfinex","ETHUSD",1746165616215,0.3353,1830.9,1830.5,5.46280829]
["bitfinex","ETHUSD",1746165616915,0.3353,1830.9,1830.6,5.46262676]
["bitfinex","ETHUSD",1746165617236,5.79709957,1830.9,1830.5,5.46282541]
["bitfinex","ETHUSD",1746165617453,0.3353,1830.9,1830.5,5.46282541]
["bitfinex","ETHUSD",1746165617661,5.79714595,1830.9,1830.5,5.46282541]
["bitfinex","ETHUSD",1746165618032,0.3353,1830.9,1830.5,5.46282541]
["bitfinex","ETHUSD",1746165618580,0.3353,1830.9,1830.6,5.46251773]
["bitfinex","ETHUSD",1746165619036,6.37700932,1830.9,1830.4,8.46313595]
["bitfinex","ETHUSD",1746165619237,5.79723781,1830.9,1830.4,8.46313595]
["bitfinex","ETHUSD",1746165619433,0.3353,1830.8,1830.1,0.05]
["bitfinex","ETHUSD",1746165619681,0.3353,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165620039,0.3353,1830.4,1830.1,5.51417338]
["bitfinex","ETHUSD",1746165620438,0.3353,1830.4,1830.1,6.61251728]
["bitfinex","ETHUSD",1746165620852,0.3353,1830.6,1830.3,5.46353735]
["bitfinex","ETHUSD",1746165621055,0.3353,1830.6,1830.4,5.46315917]
["bitfinex","ETHUSD",1746165621266,0.3353,1830.8,1830.3,3.82679563]
["bitfinex","ETHUSD",1746165621464,4.734,1831.0,1830.5,3.82679563]
["bitfinex","ETHUSD",1746165621663,5.0693,1831.0,1830.8,5.46195249]
["bitfinex","ETHUSD",1746165621934,5.0643,1831.3,1830.7,3.82679563]
["bitfinex","ETHUSD",1746165622138,5.0643,1831.3,1830.9,5.4617352]
["bitfinex","ETHUSD",1746165622371,10.52490586,1831.3,1830.7,3.82679563]
["bitfinex","ETHUSD",1746165622551,7.91869059,1831.3,1830.9,5.46161128]
["bitfinex","ETHUSD",1746165622748,13.37943245,1831.3,1830.7,10.05016588]
["bitfinex","ETHUSD",1746165622957,13.37943245,1831.3,1830.8,5.46183489]
["bitfinex","ETHUSD",1746165623693,5.46108467,1831.2,1830.8,5.46206928]
["bitfinex","ETHUSD",1746165623840,6.79902791,1831.2,1830.8,5.46206928]
["bitfinex","ETHUSD",1746165624041,1.33794324,1831.2,1830.9,5.46178203]
["bitfinex","ETHUSD",1746165624243,6.79885541,1831.2,1830.8,5.46193592]
["bitfinex","ETHUSD",1746165624466,13.37944431,1831.3,1830.9,5.46168028]
["bitfinex","ETHUSD",1746165624874,13.37944431,1831.3,1830.8,5.46191176]
["bitfinex","ETHUSD",1746165625288,5.46090514,1831.2,1830.8,5.46191176]
["bitfinex","ETHUSD",1746165625690,13.37941562,1831.3,1830.6,3.7844]
["bitfinex","ETHUSD",1746165625857,13.37941562,1831.3,1830.9,5.46175468]
["bitfinex","ETHUSD",1746165626057,1.33794156,1831.2,1830.9,5.46175468]
["bitfinex","ETHUSD",1746165626300,0.3353,1831.1,1830.4,0.7928]
["bitfinex","ETHUSD",1746165626496,0.3353,1831.1,1830.1,0.93516468]
["bitfinex","ETHUSD",1746165626497,0.3353,1830.7,1830.2,0.7928]
["bitfinex","ETHUSD",1746165626668,0.3353,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165626874,0.3353,1830.9,1830.5,6.82679563]
["bitfinex","ETHUSD",1746165627199,0.3353,1830.9,1830.6,9.14519722]
["bitfinex","ETHUSD",1746165627358,5.79713222,1830.9,1830.4,5.46313222]
["bitfinex","ETHUSD",1746165627564,5.46215537,1830.8,1830.4,3.0]
["bitfinex","ETHUSD",1746165628097,5.46215537,1830.8,1830.4,8.4632011]
["bitfinex","ETHUSD",1746165628298,5.79727375,1830.9,1830.4,8.4632011]
["bitfinex","ETHUSD",1746165628498,0.3353,1830.9,1830.5,5.46294854]
["bitfinex","ETHUSD",1746165628802,0.3353,1830.9,1830.4,8.46313543]
["bitfinex","ETHUSD",1746165628803,6.37691188,1830.9,1830.4,8.46313543]
["bitfinex","ETHUSD",1746165629160,5.46219834,1830.8,1830.4,3.0]
["bitfinex","ETHUSD",1746165629561,5.46254403,1830.7,1830.2,5.46370141]
["bitfinex","ETHUSD",1746165629768,0.3353,1830.5,1830.2,5.46370141]
["bitfinex","ETHUSD",1746165630076,0.3353,1830.5,1830.3,5.46355212]
["bitfinex","ETHUSD",1746165630410,5.79740889,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746165631764,0.3353,1830.8,1830.4,5.46303173]
["bitfinex","ETHUSD",1746165631966,0.3353,1830.8,1830.5,5.46279365]
["bitfinex","ETHUSD",1746165632167,0.3353,1830.8,1830.4,0.7895]
["bitfinex","ETHUSD",1746165632412,0.3353,1830.8,1830.5,5.46279937]
["bitfinex","ETHUSD",1746165632628,0.3353,1830.8,1830.5,5.46276834]
["bitfinex","ETHUSD",1746165632823,0.3353,1830.8,1830.4,6.25261198]
["bitfinex","ETHUSD",1746165633194,5.7975759,1830.8,1830.4,6.25261198]
["bitfinex","ETHUSD",1746165633535,0.3353,1830.8,1830.4,8.16150865]
["bitfinex","ETHUSD",1746165633687,0.3353,1830.8,1830.4,8.16156036]
["bitfinex","ETHUSD",1746165633892,0.3353,1830.8,1830.5,5.46284287]
["bitfinex","ETHUSD",1746165634182,10.52588306,1831.0,1830.6,5.46255605]
["bitfinex","ETHUSD",1746165634422,5.0643,1831.0,1830.6,5.46255605]
["bitfinex","ETHUSD",1746165634592,11.03227007,1831.0,1830.6,5.46258236]
["bitfinex","ETHUSD",1746165635134,5.57073,1831.0,1830.7,5.46227011]
["bitfinex","ETHUSD",1746165635836,4.729,1831.0,1830.8,5.46191239]
["bitfinex","ETHUSD",1746165635999,0.3353,1831.2,1830.8,5.46191239]
["bitfinex","ETHUSD",1746165636202,0.3353,1832.4,1831.2,0.8133]
["bitfinex","ETHUSD",1746165636442,0.3353,1831.9,1831.3,0.2851]
["bitfinex","ETHUSD",1746165636584,0.50322661,1831.8,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165636785,0.50322661,1831.8,1831.6,5.45958999]
["bitfinex","ETHUSD",1746165637036,0.50322661,1831.8,1831.5,5.45988323]
["bitfinex","ETHUSD",1746165637335,0.50322661,1831.8,1831.5,5.45993423]
["bitfinex","ETHUSD",1746165637804,0.3353,1831.9,1831.5,5.45993423]
["bitfinex","ETHUSD",1746165638132,5.45912668,1831.8,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165638300,0.84183,1831.9,1831.4,5.46006732]
["bitfinex","ETHUSD",1746165638499,6.30077216,1831.9,1831.4,5.4601651]
["bitfinex","ETHUSD",1746165638702,6.30080371,1831.9,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165638908,5.45915896,1831.8,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165639615,5.45915896,1831.8,1831.3,9.57241258]
["bitfinex","ETHUSD",1746165640229,5.45946448,1831.7,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165640431,1.17598709,1831.8,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165640632,5.45963465,1831.7,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165640837,5.45973998,1831.6,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165641132,5.45963465,1831.7,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165641338,5.45971827,1831.6,1831.3,4.11189563]
["bitfinex","ETHUSD",1746165641650,0.84183,1831.9,1831.3,0.2851]
["bitfinex","ETHUSD",1746165641796,5.79560359,1831.4,1831.3,0.2851]
["bitfinex","ETHUSD",1746165642125,6.92119137,1831.4,1831.3,0.2851]
["bitfinex","ETHUSD",1746165642327,5.46091886,1831.2,1830.8,6.27696549]
["bitfinex","ETHUSD",1746165642634,5.46074251,1831.3,1830.8,6.27696549]
["bitfinex","ETHUSD",1746165642837,5.79573201,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165643794,5.46060636,1831.3,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165643995,5.79573201,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165644308,5.79563654,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165644510,0.3353,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165645113,5.46060643,1831.3,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165645434,5.79578349,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165646027,5.79586786,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165646828,5.79586098,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165647842,5.46056098,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165648910,5.46055408,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165649104,5.46010866,1831.5,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165649343,7.05852803,1831.5,1831.1,9.28797773]
["bitfinex","ETHUSD",1746165649544,12.51880986,1831.5,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165649720,5.46043295,1831.4,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165650347,5.46043295,1831.4,1831.0,0.40763761]
["bitfinex","ETHUSD",1746165650521,5.46063182,1831.3,1830.9,9.28841198]
["bitfinex","ETHUSD",1746165650720,5.46063182,1831.3,1830.9,11.14494692]
["bitfinex","ETHUSD",1746165651293,1.59841937,1831.5,1830.9,9.28847166]
["bitfinex","ETHUSD",1746165651401,5.4606186,1831.3,1830.9,9.68844347]
["bitfinex","ETHUSD",1746165651747,5.46047964,1831.4,1830.9,9.68837467]
["bitfinex","ETHUSD",1746165651925,10.92103809,1831.4,1830.9,9.68837467]
["bitfinex","ETHUSD",1746165652135,5.46047964,1831.4,1830.9,15.15000276]
["bitfinex","ETHUSD",1746165652302,5.46010837,1831.5,1831.1,5.46117351]
["bitfinex","ETHUSD",1746165652501,5.46032798,1831.4,1831.0,5.46148427]
["bitfinex","ETHUSD",1746165652705,10.52416271,1831.6,1831.1,3.82679563]
["bitfinex","ETHUSD",1746165652906,5.1383,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165653106,10.59812574,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165653536,16.05807904,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165653737,10.59812574,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165653929,10.59815832,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165654538,16.05811557,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165654746,10.59815832,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165654946,5.46001815,1831.5,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165655169,10.59818677,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165655338,5.4600133,1831.5,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165655535,10.59817748,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165656475,16.05812611,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165656650,5.46004515,1831.5,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165657243,10.59817748,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165657971,16.05814348,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165658154,10.59817748,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165658576,16.05816912,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165658875,10.59817748,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165659276,16.05814225,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165659575,5.46011952,1831.5,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165660179,10.59810963,1831.6,1831.3,3.82679563]
["bitfinex","ETHUSD",1746165660388,5.45871574,1832.0,1831.6,5.4595807]
["bitfinex","ETHUSD",1746165660554,5.45871574,1832.0,1831.6,5.45958721]
["bitfinex","ETHUSD",1746165660968,10.91750537,1832.0,1831.5,10.04516662]
["bitfinex","ETHUSD",1746165661143,5.45871574,1832.0,1831.5,10.04516662]
["bitfinex","ETHUSD",1746165661459,5.45871574,1832.0,1831.5,11.04967184]
["bitfinex","ETHUSD",1746165661665,5.45884076,1831.9,1831.5,11.04967184]
["bitfinex","ETHUSD",1746165662274,5.45861222,1832.0,1831.6,5.45963096]
["bitfinex","ETHUSD",1746165663393,5.45780318,1832.3,1831.9,3.82679563]
["bitfinex","ETHUSD",1746165663574,10.59580997,1832.4,1831.9,10.29050266]
["bitfinex","ETHUSD",1746165664079,10.59580997,1832.4,1831.9,10.29046471]
["bitfinex","ETHUSD",1746165664587,10.59582324,1832.4,1832.0,5.45849044]
["bitfinex","ETHUSD",1746165664886,5.79282324,1832.4,1832.0,5.45849044]
["bitfinex","ETHUSD",1746165665178,10.26015749,1832.5,1832.1,10.07490427]
["bitfinex","ETHUSD",1746165665380,10.26015749,1832.5,1832.1,4.61679563]
["bitfinex","ETHUSD",1746165665560,10.26015749,1832.5,1832.1,10.07498447]
["bitfinex","ETHUSD",1746165666172,4.803,1832.5,1832.1,10.07498447]
["bitfinex","ETHUSD",1746165666353,4.803,1832.5,1832.2,6.46540911]
["bitfinex","ETHUSD",1746165666560,10.26005936,1832.5,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165667447,4.803,1832.5,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165667675,5.79220402,1832.6,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165667873,10.25890402,1832.6,1832.2,6.46540901]
["bitfinex","ETHUSD",1746165668380,15.71590151,1832.6,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165668684,5.45714299,1832.5,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165669974,5.45702592,1832.5,1832.2,1.00749845]
["bitfinex","ETHUSD",1746165670151,5.45702592,1832.5,1832.1,6.24817905]
["bitfinex","ETHUSD",1746165670491,0.3353,1832.5,1832.1,0.79]
["bitfinex","ETHUSD",1746165670695,5.45867745,1832.0,1831.7,0.7934]
["bitfinex","ETHUSD",1746165670993,10.25908479,1832.2,1831.7,13.07936757]
["bitfinex","ETHUSD",1746165671146,10.25908479,1832.2,1831.8,1.30793676]
["bitfinex","ETHUSD",1746165671482,5.45826431,1832.1,1831.8,1.30793676]
["bitfinex","ETHUSD",1746165671658,4.801,1832.2,1831.8,1.30793676]
["bitfinex","ETHUSD",1746165671865,4.801,1832.2,1831.8,6.76696391]
["bitfinex","ETHUSD",1746165672163,10.25906118,1832.2,1831.8,6.76696391]
["bitfinex","ETHUSD",1746165672983,5.45855679,1832.0,1831.7,7.62019563]
["bitfinex","ETHUSD",1746165673588,5.45855679,1832.0,1831.7,8.03791724]
["bitfinex","ETHUSD",1746165673841,5.45838849,1832.1,1831.7,8.03791724]
["bitfinex","ETHUSD",1746165673977,5.45855437,1832.0,1831.7,8.03791724]
["bitfinex","ETHUSD",1746165674178,5.45855437,1832.0,1831.7,7.62019563]
["bitfinex","ETHUSD",1746165674890,5.45855437,1832.0,1831.7,4.62019563]
["bitfinex","ETHUSD",1746165675501,5.45840611,1832.1,1831.7,5.62815709]
["bitfinex","ETHUSD",1746165676009,5.45884707,1831.9,1831.5,11.08541989]
["bitfinex","ETHUSD",1746165676681,5.79385276,1832.0,1831.6,5.45967246]
["bitfinex","ETHUSD",1746165677384,5.45855276,1832.0,1831.6,5.45967246]
["bitfinex","ETHUSD",1746165679703,5.45840144,1832.1,1831.6,5.45947143]
["bitfinex","ETHUSD",1746165679908,5.45840144,1832.1,1831.5,6.02717213]
["bitfinex","ETHUSD",1746165679909,10.59437944,1832.2,1831.8,0.7665]
["bitfinex","ETHUSD",1746165680415,5.45823654,1832.1,1831.8,0.7665]
["bitfinex","ETHUSD",1746165680774,10.59437944,1832.2,1831.7,3.82679563]
["bitfinex","ETHUSD",1746165680775,5.45881325,1831.9,1831.7,3.82679563]
["bitfinex","ETHUSD",1746165680977,5.45881325,1831.9,1831.5,11.50013612]
["bitfinex","ETHUSD",1746165681371,5.45868775,1832.0,1831.6,5.45969864]
["bitfinex","ETHUSD",1746165682717,5.45919666,1831.8,1831.5,6.04027213]
["bitfinex","ETHUSD",1746165683014,5.45919666,1831.8,1831.3,6.14]
["bitfinex","ETHUSD",1746165683015,5.46012226,1831.5,1831.3,6.14]
["bitfinex","ETHUSD",1746165683199,5.46012226,1831.5,1831.1,10.03914408]
["bitfinex","ETHUSD",1746165683406,5.46012226,1831.5,1831.1,15.50011578]
["bitfinex","ETHUSD",1746165683716,5.45988561,1831.6,1831.1,10.03905758]
["bitfinex","ETHUSD",1746165683874,5.45988561,1831.6,1831.2,5.46089622]
["bitfinex","ETHUSD",1746165684075,5.45988561,1831.6,1831.2,6.46479541]
["bitfinex","ETHUSD",1746165684414,5.45988561,1831.6,1831.2,1.00389919]
["bitfinex","ETHUSD",1746165684618,5.45994141,1831.6,1831.2,1.00389919]
["bitfinex","ETHUSD",1746165684790,5.45994141,1831.6,1831.2,6.4647463]
["bitfinex","ETHUSD",1746165685124,10.76804607,1831.8,1831.2,1.00389919]
["bitfinex","ETHUSD",1746165685331,5.46007154,1831.5,1831.1,10.03912145]
["bitfinex","ETHUSD",1746165685637,5.46046426,1831.4,1831.1,4.57809563]
["bitfinex","ETHUSD",1746165686912,5.79542172,1831.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165686913,0.3353,1830.9,1830.1,0.05]
["bitfinex","ETHUSD",1746165687106,5.46328558,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165687295,5.46374767,1830.3,1830.1,0.43817956]
["bitfinex","ETHUSD",1746165687921,5.46374767,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165688088,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165691836,4.763,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165692135,5.46363802,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165692964,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165693462,6.55663939,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165693838,6.89193939,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165694969,11.5537214,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165695541,11.55380271,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165696462,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165697531,5.79918372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165698965,4.767,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165699140,10.857,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165699339,16.32060346,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165699548,10.857,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165701028,16.32059293,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165701371,6.09,1830.3,1830.1,5.51400925]
["bitfinex","ETHUSD",1746165701560,6.09,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165701561,11.55370668,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165701863,6.34918372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165702926,5.79918372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165703161,10.56618372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165703361,4.767,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165704059,4.767,1830.3,1830.1,5.51414934]
["bitfinex","ETHUSD",1746165704365,4.767,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165704733,4.767,1830.4,1830.1,6.06600193]
["bitfinex","ETHUSD",1746165704928,4.767,1830.5,1830.2,5.4638703]
["bitfinex","ETHUSD",1746165705168,4.767,1830.5,1830.2,6.2410703]
["bitfinex","ETHUSD",1746165705768,4.767,1830.5,1830.2,0.7772]
["bitfinex","ETHUSD",1746165706468,4.767,1830.5,1830.2,6.24107365]
["bitfinex","ETHUSD",1746165706658,4.767,1830.5,1830.2,6.17287853]
["bitfinex","ETHUSD",1746165707577,11.2531885,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165707772,11.2531885,1830.5,1830.1,5.51417605]
["bitfinex","ETHUSD",1746165707944,10.23019914,1830.5,1830.1,5.51417605]
["bitfinex","ETHUSD",1746165708972,4.767,1830.5,1830.1,5.51398876]
["bitfinex","ETHUSD",1746165709172,5.46343277,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165709370,5.46374137,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165709575,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165709872,6.59682387,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165710037,1.1330529,1830.3,1830.1,5.51407632]
["bitfinex","ETHUSD",1746165710238,10.23018798,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165710652,10.23018798,1830.5,1830.1,5.5141483]
["bitfinex","ETHUSD",1746165710864,10.23018798,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165711192,4.767,1830.5,1830.1,5.51409185]
["bitfinex","ETHUSD",1746165711343,4.767,1830.5,1830.2,0.8015]
["bitfinex","ETHUSD",1746165711672,4.767,1830.5,1830.2,6.2652096]
["bitfinex","ETHUSD",1746165712378,6.09,1830.7,1830.2,0.8015]
["bitfinex","ETHUSD",1746165712542,11.5525005,1830.7,1830.3,5.46342984]
["bitfinex","ETHUSD",1746165712743,6.09,1830.7,1830.3,10.92683306]
["bitfinex","ETHUSD",1746165712938,6.09,1830.7,1830.5,5.46280515]
["bitfinex","ETHUSD",1746165713138,5.46192836,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165713139,4.82,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165713365,5.88851848,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165713586,10.92471554,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165713878,10.28197773,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165714474,5.46217485,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165714778,5.96577568,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165714960,5.46217485,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165715160,10.28192323,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165715366,11.8966261,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165715589,0.50430432,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165716493,10.28192323,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165716986,0.50487871,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165717400,5.46197193,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165718096,0.50475572,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165718453,5.46197193,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165718962,5.46181069,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165719788,10.92388177,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165720090,5.46239143,1830.7,1830.6,0.7752]
["bitfinex","ETHUSD",1746165720390,5.46227043,1830.8,1830.6,0.7752]
["bitfinex","ETHUSD",1746165720786,6.55437616,1830.9,1830.6,0.7752]
["bitfinex","ETHUSD",1746165721094,5.46239143,1830.7,1830.4,0.8088]
["bitfinex","ETHUSD",1746165723203,5.86589143,1830.7,1830.3,8.46342426]
["bitfinex","ETHUSD",1746165723491,5.46313726,1830.5,1830.2,0.8238]
["bitfinex","ETHUSD",1746165723653,5.46287294,1830.6,1830.2,0.8238]
["bitfinex","ETHUSD",1746165723856,5.46287294,1830.6,1830.2,6.28749816]
["bitfinex","ETHUSD",1746165724691,0.4035,1830.9,1830.3,6.82679563]
["bitfinex","ETHUSD",1746165724992,5.46181253,1830.9,1830.5,5.46297844]
["bitfinex","ETHUSD",1746165725296,10.92385858,1830.9,1830.5,5.46297844]
["bitfinex","ETHUSD",1746165725470,5.46215123,1830.8,1830.4,6.21640589]
["bitfinex","ETHUSD",1746165725666,5.46215123,1830.8,1830.4,8.06704046]
["bitfinex","ETHUSD",1746165726098,5.46190468,1830.9,1830.5,5.46292788]
["bitfinex","ETHUSD",1746165727198,10.28073543,1831.0,1830.6,5.46263233]
["bitfinex","ETHUSD",1746165727383,5.46190513,1830.9,1830.5,5.4628447]
["bitfinex","ETHUSD",1746165727999,10.28063625,1831.0,1830.6,5.4626555]
["bitfinex","ETHUSD",1746165728470,5.46183746,1830.9,1830.5,5.4628447]
["bitfinex","ETHUSD",1746165728677,5.9662533,1830.9,1830.5,6.81584325]
["bitfinex","ETHUSD",1746165729101,5.46183746,1830.9,1830.5,6.81584325]
["bitfinex","ETHUSD",1746165729396,10.28063625,1831.0,1830.5,6.81580753]
["bitfinex","ETHUSD",1746165729789,10.68385907,1831.1,1830.5,12.27857185]
["bitfinex","ETHUSD",1746165729962,6.47064861,1831.0,1830.5,12.27857185]
["bitfinex","ETHUSD",1746165730173,11.42796281,1831.0,1830.5,6.81576287]
["bitfinex","ETHUSD",1746165730509,5.96617019,1831.0,1830.6,5.4625639]
["bitfinex","ETHUSD",1746165730711,5.96609172,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165731011,7.63108333,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165731372,7.12660491,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165731610,1.66499161,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165731981,12.58825295,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165732180,7.12650309,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165732676,5.46151148,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165733303,10.28031852,1831.1,1830.7,0.7723]
["bitfinex","ETHUSD",1746165733508,15.74180177,1831.1,1830.7,0.7723]
["bitfinex","ETHUSD",1746165733716,5.96670709,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165733934,6.47189187,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165734418,5.96670709,1831.0,1830.7,0.7723]
["bitfinex","ETHUSD",1746165734783,5.46102165,1831.2,1830.7,0.7723]
["bitfinex","ETHUSD",1746165734996,5.46139073,1831.1,1830.7,2.83949673]
["bitfinex","ETHUSD",1746165735196,5.46139073,1831.1,1830.7,0.7723]
["bitfinex","ETHUSD",1746165735393,18.014,1831.3,1831.0,7.52853239]
["bitfinex","ETHUSD",1746165735716,0.4035,1831.5,1831.2,5.46087067]
["bitfinex","ETHUSD",1746165735896,0.5055121,1831.4,1831.1,5.46109234]
["bitfinex","ETHUSD",1746165736527,10.68263308,1831.5,1831.1,5.46109234]
["bitfinex","ETHUSD",1746165737513,3.5917561,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746165737684,3.5917561,1831.6,1831.4,5.46013245]
["bitfinex","ETHUSD",1746165738088,3.5917561,1831.6,1831.3,3.7944]
["bitfinex","ETHUSD",1746165738328,3.5917561,1831.6,1831.3,9.25479322]
["bitfinex","ETHUSD",1746165738625,3.5917561,1831.6,1831.4,5.46025828]
["bitfinex","ETHUSD",1746165738986,3.5917561,1831.6,1831.3,6.26229873]
["bitfinex","ETHUSD",1746165739217,1.6,1831.5,1831.3,11.72276129]
["bitfinex","ETHUSD",1746165740229,1.6,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746165740402,1.6,1831.5,1831.3,11.72266546]
["bitfinex","ETHUSD",1746165741694,1.6,1831.5,1831.4,1.17226655]
["bitfinex","ETHUSD",1746165742698,5.45924033,1831.8,1831.4,6.63257014]
["bitfinex","ETHUSD",1746165743230,5.45959182,1831.7,1831.3,11.72278771]
["bitfinex","ETHUSD",1746165743394,5.45959182,1831.7,1831.3,3.7944]
["bitfinex","ETHUSD",1746165743727,5.45973817,1831.6,1831.3,0.7944]
["bitfinex","ETHUSD",1746165743893,5.45951417,1831.7,1831.3,0.7944]
["bitfinex","ETHUSD",1746165744403,1.6,1831.6,1831.3,6.25488478]
["bitfinex","ETHUSD",1746165744726,1.6,1831.6,1831.3,6.25499366]
["bitfinex","ETHUSD",1746165744921,1.6,1831.6,1831.3,11.71537939]
["bitfinex","ETHUSD",1746165745219,5.45928537,1831.8,1831.3,11.7151488]
["bitfinex","ETHUSD",1746165745427,7.0733602,1831.8,1831.4,5.46026644]
["bitfinex","ETHUSD",1746165746435,5.45943282,1831.7,1831.3,6.2548366]
["bitfinex","ETHUSD",1746165746729,7.07337999,1831.8,1831.3,11.71520951]
["bitfinex","ETHUSD",1746165747033,7.07337999,1831.8,1831.3,6.25477291]
["bitfinex","ETHUSD",1746165747197,5.45953492,1831.7,1831.3,0.7944]
["bitfinex","ETHUSD",1746165747398,5.45953492,1831.7,1831.3,6.25495247]
["bitfinex","ETHUSD",1746165748240,5.45975561,1831.6,1831.3,0.7944]
["bitfinex","ETHUSD",1746165748613,5.45954812,1831.7,1831.3,6.2549664]
["bitfinex","ETHUSD",1746165749140,10.91921268,1831.7,1831.3,6.2549664]
["bitfinex","ETHUSD",1746165749437,1.6,1831.6,1831.3,6.2549664]
["bitfinex","ETHUSD",1746165749813,5.45954812,1831.7,1831.3,6.2549664]
["bitfinex","ETHUSD",1746165750114,5.45986888,1831.6,1831.3,0.7944]
["bitfinex","ETHUSD",1746165750902,6.95531058,1831.6,1831.2,3.0]
["bitfinex","ETHUSD",1746165751107,5.4603689,1831.4,1831.1,3.7617]
["bitfinex","ETHUSD",1746165752140,5.46020112,1831.5,1831.1,3.7617]
["bitfinex","ETHUSD",1746165752438,5.46020112,1831.5,1831.1,9.22285578]
["bitfinex","ETHUSD",1746165752637,1.4954417,1831.6,1831.1,3.7617]
["bitfinex","ETHUSD",1746165752843,0.4035,1831.6,1831.1,3.7617]
["bitfinex","ETHUSD",1746165753243,5.46016692,1831.5,1831.1,9.22286753]
["bitfinex","ETHUSD",1746165753439,5.46031311,1831.4,1831.1,3.7617]
["bitfinex","ETHUSD",1746165753613,5.46019595,1831.5,1831.1,9.22289657]
["bitfinex","ETHUSD",1746165754920,5.46019595,1831.5,1831.1,3.7617]
["bitfinex","ETHUSD",1746165755111,5.46016921,1831.5,1831.1,9.22276563]
["bitfinex","ETHUSD",1746165755938,5.46031144,1831.4,1831.1,3.7617]
["bitfinex","ETHUSD",1746165756139,5.46011009,1831.5,1831.1,9.22279787]
["bitfinex","ETHUSD",1746165756521,5.46033341,1831.4,1831.1,3.7617]
["bitfinex","ETHUSD",1746165756842,5.46033341,1831.4,1831.1,0.7617]
["bitfinex","ETHUSD",1746165757049,5.4606221,1831.3,1831.1,0.7617]
["bitfinex","ETHUSD",1746165757349,1.09209555,1831.3,1830.9,0.7503]
["bitfinex","ETHUSD",1746165757507,5.46129856,1831.1,1830.9,0.7503]
["bitfinex","ETHUSD",1746165757711,5.86423257,1831.3,1830.9,0.7503]
["bitfinex","ETHUSD",1746165758114,5.46093048,1831.2,1830.9,0.7503]
["bitfinex","ETHUSD",1746165758544,5.86428822,1831.3,1830.9,6.21208574]
["bitfinex","ETHUSD",1746165759250,11.32515252,1831.3,1830.9,6.21208574]
["bitfinex","ETHUSD",1746165759447,5.86428822,1831.3,1830.9,6.21208574]
["bitfinex","ETHUSD",1746165760246,5.46078822,1831.3,1830.9,6.21208574]
["bitfinex","ETHUSD",1746165761051,5.46078822,1831.3,1830.9,7.58615227]
["bitfinex","ETHUSD",1746165761349,5.46078822,1831.3,1830.9,2.12436653]
["bitfinex","ETHUSD",1746165761648,5.46094192,1831.2,1830.9,0.7503]
["bitfinex","ETHUSD",1746165761806,5.46133789,1831.1,1830.9,0.7503]
["bitfinex","ETHUSD",1746165763253,5.46038547,1831.4,1830.9,0.7503]
["bitfinex","ETHUSD",1746165763439,5.46131302,1831.1,1830.9,0.7503]
["bitfinex","ETHUSD",1746165765852,5.46076271,1831.3,1830.9,0.7503]
["bitfinex","ETHUSD",1746165766048,5.46095668,1831.2,1830.9,0.7503]
["bitfinex","ETHUSD",1746165767758,16.31090481,1831.6,1831.2,6.23407424]
["bitfinex","ETHUSD",1746165767960,5.46012505,1831.5,1831.2,2.83982604]
["bitfinex","ETHUSD",1746165768261,1.6,1831.5,1831.2,8.30071989]
["bitfinex","ETHUSD",1746165769062,5.46002985,1831.5,1831.2,2.83982604]
["bitfinex","ETHUSD",1746165769222,10.22084297,1831.6,1831.2,2.83982604]
["bitfinex","ETHUSD",1746165769424,5.86292155,1831.7,1831.2,9.13061806]
["bitfinex","ETHUSD",1746165769723,5.46005355,1831.5,1831.2,3.66990593]
["bitfinex","ETHUSD",1746165770229,5.46005355,1831.5,1831.2,2.83982604]
["bitfinex","ETHUSD",1746165770558,5.46070513,1831.3,1831.0,3.7711]
["bitfinex","ETHUSD",1746165771083,10.91612761,1831.3,1831.0,0.7711]
["bitfinex","ETHUSD",1746165771360,5.46093189,1831.2,1831.0,0.7711]
["bitfinex","ETHUSD",1746165772017,5.46093189,1831.2,1830.9,2.8091126]
["bitfinex","ETHUSD",1746165772018,10.92208077,1831.2,1830.9,2.8091126]
["bitfinex","ETHUSD",1746165772223,5.46135129,1831.1,1830.8,0.7755]
["bitfinex","ETHUSD",1746165772561,5.46136818,1831.1,1830.8,0.7755]
["bitfinex","ETHUSD",1746165774262,5.86456648,1831.2,1830.8,6.23759089]
["bitfinex","ETHUSD",1746165776264,5.86456648,1831.2,1830.8,0.7755]
["bitfinex","ETHUSD",1746165776469,5.46136984,1831.1,1830.8,0.7755]
["bitfinex","ETHUSD",1746165776665,5.46136984,1831.1,1830.8,1.60592869]
["bitfinex","ETHUSD",1746165777644,5.86458288,1831.2,1830.8,1.60592869]
["bitfinex","ETHUSD",1746165778994,5.86458288,1831.2,1830.8,7.06799724]
["bitfinex","ETHUSD",1746165779168,11.32572528,1831.2,1830.8,7.06799724]
["bitfinex","ETHUSD",1746165779739,5.86458288,1831.2,1830.8,7.06799724]
["bitfinex","ETHUSD",1746165780276,5.46108288,1831.2,1830.8,7.06799724]
["bitfinex","ETHUSD",1746165780667,5.46124182,1831.1,1830.8,1.60592869]
["bitfinex","ETHUSD",1746165781177,5.46164466,1831.0,1830.8,0.7755]
["bitfinex","ETHUSD",1746165781382,5.46164466,1831.0,1830.6,8.97512604]
["bitfinex","ETHUSD",1746165781679,5.46164466,1831.0,1830.6,8.29781317]
["bitfinex","ETHUSD",1746165781992,11.95427237,1831.3,1830.8,7.52858885]
["bitfinex","ETHUSD",1746165782156,5.9665934,1831.2,1830.9,0.7656]
["bitfinex","ETHUSD",1746165782657,0.50560485,1831.2,1831.0,5.46129965]
["bitfinex","ETHUSD",1746165782857,0.50560485,1831.2,1831.0,2.06652604]
["bitfinex","ETHUSD",1746165783092,6.09,1831.5,1831.0,2.8959029]
["bitfinex","ETHUSD",1746165783382,6.09,1831.5,1831.2,7.52719995]
["bitfinex","ETHUSD",1746165783774,1.6,1831.4,1831.2,7.52719995]
["bitfinex","ETHUSD",1746165783942,1.6,1831.4,1831.3,0.7779]
["bitfinex","ETHUSD",1746165785244,6.09,1831.5,1831.3,0.7779]
["bitfinex","ETHUSD",1746165785658,10.19871674,1831.6,1831.3,0.7779]
["bitfinex","ETHUSD",1746165785854,3.5917561,1831.7,1831.4,7.52678267]
["bitfinex","ETHUSD",1746165786061,0.50588227,1831.6,1831.4,2.06652604]
["bitfinex","ETHUSD",1746165786746,9.05129049,1831.7,1831.4,2.06652604]
["bitfinex","ETHUSD",1746165786943,3.5917561,1831.7,1831.4,2.06652604]
["bitfinex","ETHUSD",1746165787160,3.5917561,1831.7,1831.4,7.5267628]
["bitfinex","ETHUSD",1746165788083,9.05135371,1831.7,1831.4,2.06652604]
["bitfinex","ETHUSD",1746165788279,10.19827574,1831.8,1831.4,2.06652604]
["bitfinex","ETHUSD",1746165788585,5.96520334,1831.7,1831.3,6.23827618]
["bitfinex","ETHUSD",1746165788786,5.45944386,1831.7,1831.3,7.61483134]
["bitfinex","ETHUSD",1746165789084,10.19827574,1831.8,1831.4,5.46030297]
["bitfinex","ETHUSD",1746165789588,4.739,1831.8,1831.4,7.52682901]
["bitfinex","ETHUSD",1746165789883,0.50576268,1831.7,1831.4,7.52682901]
["bitfinex","ETHUSD",1746165790182,4.739,1831.8,1831.5,5.45998434]
["bitfinex","ETHUSD",1746165790351,4.739,1831.8,1831.4,7.52665545]
["bitfinex","ETHUSD",1746165790553,10.19821393,1831.8,1831.4,9.0408117]
["bitfinex","ETHUSD",1746165790754,10.19821393,1831.8,1831.4,9.04077249]
["bitfinex","ETHUSD",1746165791357,15.65758186,1831.8,1831.3,6.23826815]
["bitfinex","ETHUSD",1746165791557,5.96503675,1831.7,1831.3,6.23826815]
["bitfinex","ETHUSD",1746165792088,5.45943026,1831.7,1831.3,6.23826815]
["bitfinex","ETHUSD",1746165792475,5.86293026,1831.7,1831.3,0.7779]
["bitfinex","ETHUSD",1746165792659,5.86293026,1831.7,1831.3,6.23847108]
["bitfinex","ETHUSD",1746165793061,7.46904918,1831.7,1831.3,6.23847108]
["bitfinex","ETHUSD",1746165794026,12.92871685,1831.7,1831.3,6.23847108]
["bitfinex","ETHUSD",1746165794288,5.45984003,1831.6,1831.3,0.7779]
["bitfinex","ETHUSD",1746165794478,5.46001253,1831.5,1831.1,8.46101934]
["bitfinex","ETHUSD",1746165794676,5.46001253,1831.5,1831.1,6.23521934]
["bitfinex","ETHUSD",1746165795891,5.46001164,1831.5,1831.1,6.23521934]
["bitfinex","ETHUSD",1746165796067,5.46001164,1831.5,1831.1,7.61152734]
["bitfinex","ETHUSD",1746165801306,7.0435,1831.6,1830.9,0.8229]
["bitfinex","ETHUSD",1746165801471,5.4611096,1831.2,1830.9,0.8229]
["bitfinex","ETHUSD",1746165803498,10.92225808,1831.2,1830.9,0.8229]
["bitfinex","ETHUSD",1746165803662,5.46120199,1831.1,1830.9,0.8229]
["bitfinex","ETHUSD",1746165803858,5.46150446,1831.0,1830.7,2.82432604]
["bitfinex","ETHUSD",1746165804064,10.92326334,1831.0,1830.7,2.54085677]
["bitfinex","ETHUSD",1746165804294,5.46185105,1830.9,1830.7,0.7578]
["bitfinex","ETHUSD",1746165804461,5.46164847,1831.0,1830.7,0.7578]
["bitfinex","ETHUSD",1746165805018,0.55,1831.2,1830.7,0.7578]
["bitfinex","ETHUSD",1746165805166,0.4035,1831.1,1830.6,6.14]
["bitfinex","ETHUSD",1746165805395,5.46201104,1830.9,1830.6,6.14]
["bitfinex","ETHUSD",1746165806310,10.92407107,1830.9,1830.6,6.14]
["bitfinex","ETHUSD",1746165806521,5.46214866,1830.8,1830.6,6.14]
["bitfinex","ETHUSD",1746165806711,5.46214866,1830.8,1830.5,2.86202604]
["bitfinex","ETHUSD",1746165806898,5.46201104,1830.9,1830.5,0.7955]
["bitfinex","ETHUSD",1746165806899,5.46193082,1830.9,1830.5,0.7955]
["bitfinex","ETHUSD",1746165807105,10.92464191,1830.8,1830.5,0.7955]
["bitfinex","ETHUSD",1746165807442,5.46243895,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165807602,5.86578306,1830.8,1830.4,0.8326]
["bitfinex","ETHUSD",1746165807802,5.86578306,1830.8,1830.4,6.29578046]
["bitfinex","ETHUSD",1746165808099,5.86578306,1830.8,1830.4,0.8326]
["bitfinex","ETHUSD",1746165808300,5.46244797,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165808496,5.86577604,1830.8,1830.4,7.43202473]
["bitfinex","ETHUSD",1746165808804,5.46239705,1830.7,1830.4,1.96885408]
["bitfinex","ETHUSD",1746165809004,10.92506943,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165809318,5.46239705,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165809509,5.86574962,1830.8,1830.4,0.8326]
["bitfinex","ETHUSD",1746165809709,5.46190551,1830.9,1830.5,7.52928617]
["bitfinex","ETHUSD",1746165809910,5.46190551,1830.9,1830.5,8.37093784]
["bitfinex","ETHUSD",1746165810113,10.60122889,1831.0,1830.5,0.84165167]
["bitfinex","ETHUSD",1746165810114,5.1395,1831.0,1830.5,0.84165167]
["bitfinex","ETHUSD",1746165810406,5.46242596,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165813051,5.46281991,1830.6,1830.4,0.8326]
["bitfinex","ETHUSD",1746165813920,5.46242596,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165814872,10.92507931,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165815079,5.46242596,1830.7,1830.4,0.8326]
["bitfinex","ETHUSD",1746165815282,5.46270481,1830.6,1830.2,8.33313194]
["bitfinex","ETHUSD",1746165815483,12.5256825,1830.6,1830.2,2.86952604]
["bitfinex","ETHUSD",1746165815626,7.06270481,1830.6,1830.2,2.86952604]
["bitfinex","ETHUSD",1746165816078,5.46309358,1830.5,1830.2,2.86952604]
["bitfinex","ETHUSD",1746165816740,5.4633211,1830.4,1830.2,0.803]
["bitfinex","ETHUSD",1746165818062,10.92633544,1830.5,1830.2,0.803]
["bitfinex","ETHUSD",1746165818940,5.4633061,1830.4,1830.2,0.803]
["bitfinex","ETHUSD",1746165819473,5.4633061,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165820574,7.06271024,1830.6,1830.1,0.05]
["bitfinex","ETHUSD",1746165820775,7.06283479,1830.6,1830.2,7.53028756]
["bitfinex","ETHUSD",1746165820935,7.06283479,1830.6,1830.3,0.8296]
["bitfinex","ETHUSD",1746165821136,5.46300026,1830.5,1830.3,0.8296]
["bitfinex","ETHUSD",1746165821379,7.06283479,1830.6,1830.3,0.8296]
["bitfinex","ETHUSD",1746165821672,5.46303435,1830.5,1830.3,0.8296]
["bitfinex","ETHUSD",1746165822036,7.06283681,1830.6,1830.3,0.8296]
["bitfinex","ETHUSD",1746165822384,5.46328671,1830.4,1830.3,0.8296]
["bitfinex","ETHUSD",1746165822690,5.46328671,1830.4,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165822982,2.89288947,1830.6,1830.1,0.8492]
["bitfinex","ETHUSD",1746165823138,5.46357189,1830.4,1830.1,0.8492]
["bitfinex","ETHUSD",1746165825391,1.6,1830.6,1830.2,7.53017316]
["bitfinex","ETHUSD",1746165825570,7.06291519,1830.6,1830.2,2.90446336]
["bitfinex","ETHUSD",1746165825780,5.46309841,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165826245,12.52588994,1830.6,1830.2,7.53036042]
["bitfinex","ETHUSD",1746165826446,7.06291519,1830.6,1830.2,7.53036042]
["bitfinex","ETHUSD",1746165826847,7.06291519,1830.6,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165827047,5.46299032,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165827646,12.52570696,1830.6,1830.2,7.53037192]
["bitfinex","ETHUSD",1746165827850,5.46299033,1830.5,1830.2,7.53037192]
["bitfinex","ETHUSD",1746165828160,5.46299033,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165828491,5.46298836,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165829249,7.06287522,1830.6,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165829848,5.46309773,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165830158,7.06290496,1830.6,1830.2,7.53039949]
["bitfinex","ETHUSD",1746165830592,12.52583637,1830.6,1830.2,7.53039949]
["bitfinex","ETHUSD",1746165831083,5.46299888,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165831261,5.46329858,1830.4,1830.1,2.91572604]
["bitfinex","ETHUSD",1746165831904,5.46329858,1830.4,1830.1,0.8492]
["bitfinex","ETHUSD",1746165833132,6.71574624,1830.5,1830.1,6.31327199]
["bitfinex","ETHUSD",1746165833314,5.46315586,1830.5,1830.1,6.31327199]
["bitfinex","ETHUSD",1746165833822,0.5061013,1830.4,1830.1,6.31327199]
["bitfinex","ETHUSD",1746165834230,5.96943613,1830.4,1830.1,0.8492]
["bitfinex","ETHUSD",1746165834412,5.46333483,1830.4,1830.1,0.8492]
["bitfinex","ETHUSD",1746165835317,5.46314497,1830.5,1830.1,6.31337299]
["bitfinex","ETHUSD",1746165835627,0.50621023,1830.4,1830.1,6.31337299]
["bitfinex","ETHUSD",1746165835824,0.50621023,1830.4,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165835990,5.4629961,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165836190,6.16928711,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165836522,5.4629961,1830.5,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165836735,1.6,1830.6,1830.3,0.8095]
["bitfinex","ETHUSD",1746165837222,7.06272596,1830.6,1830.3,0.8095]
["bitfinex","ETHUSD",1746165837385,1.6,1830.6,1830.3,0.8095]
["bitfinex","ETHUSD",1746165837591,0.506439,1830.5,1830.3,0.8095]
["bitfinex","ETHUSD",1746165837790,5.46269877,1830.6,1830.3,0.8095]
["bitfinex","ETHUSD",1746165837991,10.92530893,1830.7,1830.3,0.8095]
["bitfinex","ETHUSD",1746165838189,5.96930142,1830.6,1830.3,0.8095]
["bitfinex","ETHUSD",1746165838393,0.50644829,1830.5,1830.3,0.8095]
["bitfinex","ETHUSD",1746165838828,5.96958427,1830.5,1830.3,0.8095]
["bitfinex","ETHUSD",1746165838991,0.50653287,1830.4,1830.3,0.8095]
["bitfinex","ETHUSD",1746165841937,0.50653287,1830.4,1830.3,8.33961124]
["bitfinex","ETHUSD",1746165842113,21.74758509,1830.8,1830.3,9.71974139]
["bitfinex","ETHUSD",1746165842313,16.28523441,1830.8,1830.3,8.33941763]
["bitfinex","ETHUSD",1746165842514,1.01336396,1830.7,1830.3,8.33941763]
["bitfinex","ETHUSD",1746165842700,2.61336396,1830.7,1830.3,13.80278488]
["bitfinex","ETHUSD",1746165842900,2.61336396,1830.7,1830.3,8.33939329]
["bitfinex","ETHUSD",1746165843130,0.50672118,1830.6,1830.4,5.46324998]
["bitfinex","ETHUSD",1746165843361,2.10664278,1830.7,1830.5,5.46298825]
["bitfinex","ETHUSD",1746165843662,1.6,1830.7,1830.6,0.7805]
["bitfinex","ETHUSD",1746165843863,1.6,1830.7,1830.4,5.87117039]
["bitfinex","ETHUSD",1746165844041,1.6,1830.7,1830.4,6.66187039]
["bitfinex","ETHUSD",1746165844862,5.46311224,1830.5,1830.2,0.7877]
["bitfinex","ETHUSD",1746165845035,12.42246695,1830.5,1830.1,0.807]
["bitfinex","ETHUSD",1746165845231,0.50657866,1830.4,1830.1,0.807]
["bitfinex","ETHUSD",1746165845428,5.46377407,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165845749,5.46343775,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165846333,0.50656642,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165846941,5.46343775,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165847437,0.5065455,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165847638,1.01307755,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165848033,0.5065455,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165848234,5.46343775,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165848752,6.95935254,1830.5,1830.1,5.51416183]
["bitfinex","ETHUSD",1746165849053,0.50658862,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165849570,12.42261999,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165849571,0.50658862,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165849943,5.86663782,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165850134,5.96993658,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165850675,0.50661951,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165851163,0.50681535,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165851375,0.50681535,1830.3,1830.1,5.51408777]
["bitfinex","ETHUSD",1746165851591,11.32991988,1830.5,1830.1,5.51408777]
["bitfinex","ETHUSD",1746165851866,0.50682632,1830.4,1830.2,5.46383949]
["bitfinex","ETHUSD",1746165852066,0.50682632,1830.4,1830.1,5.51407765]
["bitfinex","ETHUSD",1746165852426,0.4035,1830.5,1830.1,5.51407765]
["bitfinex","ETHUSD",1746165852766,5.86653028,1830.5,1830.1,5.51407765]
["bitfinex","ETHUSD",1746165853168,0.50694151,1830.4,1830.1,5.51407765]
["bitfinex","ETHUSD",1746165853369,1.01388093,1830.4,1830.2,2.06652604]
["bitfinex","ETHUSD",1746165853536,0.50693942,1830.4,1830.2,8.36340233]
["bitfinex","ETHUSD",1746165854168,10.19487852,1830.6,1830.2,8.36340233]
["bitfinex","ETHUSD",1746165854475,0.5068852,1830.5,1830.2,8.36340233]
["bitfinex","ETHUSD",1746165854668,0.5068852,1830.5,1830.2,0.8331]
["bitfinex","ETHUSD",1746165854857,0.5068852,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165855257,0.5068852,1830.4,1830.2,6.29680088]
["bitfinex","ETHUSD",1746165855642,10.19487091,1830.6,1830.2,6.29680088]
["bitfinex","ETHUSD",1746165855847,0.50670919,1830.5,1830.2,6.29680088]
["bitfinex","ETHUSD",1746165856267,0.50670919,1830.5,1830.2,0.8331]
["bitfinex","ETHUSD",1746165856591,0.50672886,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165856736,1.01343805,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165856935,0.50670919,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165857397,0.50670919,1830.4,1830.2,6.29694906]
["bitfinex","ETHUSD",1746165857596,0.50670919,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165857740,5.46306375,1830.5,1830.2,0.8331]
["bitfinex","ETHUSD",1746165857942,0.50678876,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165858583,5.46306375,1830.5,1830.2,0.8331]
["bitfinex","ETHUSD",1746165859074,0.50681568,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165859283,2.10681568,1830.4,1830.2,0.8331]
["bitfinex","ETHUSD",1746165859450,0.50681568,1830.4,1830.2,6.29686781]
["bitfinex","ETHUSD",1746165859872,10.1948923,1830.6,1830.2,6.29686781]
["bitfinex","ETHUSD",1746165860067,5.96981422,1830.5,1830.2,0.8331]
["bitfinex","ETHUSD",1746165860375,9.05415188,1830.7,1830.4,2.06652604]
["bitfinex","ETHUSD",1746165860581,0.50684883,1830.6,1830.4,2.06652604]
["bitfinex","ETHUSD",1746165860875,1.01371314,1830.6,1830.4,7.52967768]
["bitfinex","ETHUSD",1746165861291,0.50684883,1830.6,1830.5,6.27148825]
["bitfinex","ETHUSD",1746165861576,0.50684883,1830.6,1830.5,7.65160484]
["bitfinex","ETHUSD",1746165861781,3.5917561,1830.7,1830.5,7.65160484]
["bitfinex","ETHUSD",1746165862025,3.5917561,1830.7,1830.5,7.65156976]
["bitfinex","ETHUSD",1746165862227,3.5917561,1830.7,1830.5,6.27145317]
["bitfinex","ETHUSD",1746165862887,3.5917561,1830.7,1830.5,0.8085]
["bitfinex","ETHUSD",1746165863590,3.5917561,1830.7,1830.5,6.27146733]
["bitfinex","ETHUSD",1746165864134,3.5917561,1830.7,1830.5,0.8085]
["bitfinex","ETHUSD",1746165864292,3.5917561,1830.7,1830.5,6.27129566]
["bitfinex","ETHUSD",1746165864492,10.59820806,1831.0,1830.6,5.46254686]
["bitfinex","ETHUSD",1746165864687,5.1365,1831.0,1830.7,5.46221515]
["bitfinex","ETHUSD",1746165864936,10.5980318,1831.0,1830.6,5.46254686]
["bitfinex","ETHUSD",1746165865106,0.50662806,1830.9,1830.5,6.2713776]
["bitfinex","ETHUSD",1746165865311,1.01318041,1830.9,1830.6,5.46268784]
["bitfinex","ETHUSD",1746165865510,0.50662806,1830.8,1830.6,5.46245772]
["bitfinex","ETHUSD",1746165865718,0.50662806,1830.8,1830.7,6.26629143]
["bitfinex","ETHUSD",1746165866133,13.77895556,1831.1,1830.7,6.26629143]
["bitfinex","ETHUSD",1746165866861,0.50643593,1831.0,1830.8,5.46203775]
["bitfinex","ETHUSD",1746165867209,3.5917561,1831.1,1830.8,5.46203775]
["bitfinex","ETHUSD",1746165867539,3.5917561,1831.1,1830.7,6.26609821]
["bitfinex","ETHUSD",1746165868158,9.05297043,1831.1,1830.7,6.26609821]
["bitfinex","ETHUSD",1746165868367,16.00617235,1831.1,1830.7,0.8039]
["bitfinex","ETHUSD",1746165868548,5.96784085,1831.0,1830.5,6.26519228]
["bitfinex","ETHUSD",1746165868723,5.86547467,1830.9,1830.5,6.26519228]
["bitfinex","ETHUSD",1746165870451,5.86547467,1830.9,1830.5,0.8024]
["bitfinex","ETHUSD",1746165870668,5.86547467,1830.9,1830.4,8.46309153]
["bitfinex","ETHUSD",1746165870669,5.46214196,1830.8,1830.4,8.46309153]
["bitfinex","ETHUSD",1746165870970,5.46245196,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746165871478,0.4035,1830.6,1830.2,5.46374845]
["bitfinex","ETHUSD",1746165871773,5.86629794,1830.6,1830.2,5.46374845]
["bitfinex","ETHUSD",1746165874257,0.4035,1830.6,1830.2,10.92743631]
["bitfinex","ETHUSD",1746165874460,0.4035,1830.6,1830.3,5.46357284]
["bitfinex","ETHUSD",1746165874641,5.46223061,1830.8,1830.4,6.28945997]
["bitfinex","ETHUSD",1746165875330,0.50593339,1830.7,1830.4,11.75252626]
["bitfinex","ETHUSD",1746165875544,0.50593339,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165875741,5.46162823,1831.0,1830.6,6.21561141]
["bitfinex","ETHUSD",1746165875939,5.46162823,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165876429,0.50599622,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165876750,5.46162823,1831.0,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165877332,0.50601315,1830.9,1830.6,5.46268982]
["bitfinex","ETHUSD",1746165877536,1.01201753,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165878031,0.50601315,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165878229,0.50601315,1830.9,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165878540,10.18734552,1831.1,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165878739,0.50593292,1831.0,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165879140,0.50593292,1830.9,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165879542,12.40153489,1831.1,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165879740,0.50588833,1831.0,1830.7,6.25867916]
["bitfinex","ETHUSD",1746165880065,6.47334508,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165880266,5.96742398,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165880769,5.46153565,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165880977,12.40150292,1831.1,1830.7,6.25864352]
["bitfinex","ETHUSD",1746165881358,5.96760596,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165881881,5.4614979,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165882073,1.6,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165882282,7.06183385,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165882577,1.6,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165883567,1.6,1830.9,1830.7,6.25868807]
["bitfinex","ETHUSD",1746165883771,1.6,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746165883974,1.6,1830.9,1830.7,8.95090148]
["bitfinex","ETHUSD",1746165885163,1.6,1830.9,1830.7,6.88437544]
["bitfinex","ETHUSD",1746165888180,1.6,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165891922,1.6,1830.9,1830.7,6.25857646]
["bitfinex","ETHUSD",1746165892566,1.6,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165894389,5.46162034,1831.0,1830.7,0.7963]
["bitfinex","ETHUSD",1746165894895,1.01353864,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165895262,0.50677242,1830.9,1830.7,0.7963]
["bitfinex","ETHUSD",1746165895600,0.50677242,1830.9,1830.7,6.25865962]
["bitfinex","ETHUSD",1746165895796,0.50677242,1830.9,1830.7,7.43077079]
["bitfinex","ETHUSD",1746165896098,5.46138064,1831.1,1830.7,7.43077079]
["bitfinex","ETHUSD",1746165896496,0.50680917,1831.0,1830.7,7.43077079]
["bitfinex","ETHUSD",1746165897000,5.46138064,1831.1,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165897902,0.5068379,1831.0,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165898502,5.46138064,1831.1,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165899101,0.50686987,1831.0,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165899431,1.01374753,1831.0,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165899599,0.50687766,1831.0,1830.7,7.43057089]
["bitfinex","ETHUSD",1746165900114,0.50687766,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746165900401,14.17376534,1831.4,1831.0,5.46137767]
["bitfinex","ETHUSD",1746165900764,0.50691604,1831.3,1831.0,5.46137767]
["bitfinex","ETHUSD",1746165901186,0.50691604,1831.2,1831.0,5.46137767]
["bitfinex","ETHUSD",1746165901683,19.63434848,1831.4,1831.0,5.46137767]
["bitfinex","ETHUSD",1746165902096,14.17376534,1831.4,1831.0,5.46137767]
["bitfinex","ETHUSD",1746165902300,0.4035,1831.2,1830.5,6.9056]
["bitfinex","ETHUSD",1746165902486,5.46166904,1831.0,1830.6,8.46258312]
["bitfinex","ETHUSD",1746165902867,0.50679938,1830.9,1830.6,8.46258312]
["bitfinex","ETHUSD",1746165903403,10.92342903,1831.0,1830.3,5.46350836]
["bitfinex","ETHUSD",1746165903404,5.46234258,1830.8,1830.3,5.46350836]
["bitfinex","ETHUSD",1746165903610,5.46296991,1830.6,1830.2,1.38218624]
["bitfinex","ETHUSD",1746165903807,0.91041349,1830.5,1830.2,1.38218624]
["bitfinex","ETHUSD",1746165903993,0.91041349,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165903994,5.46387006,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165904306,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165904603,0.4035,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165904905,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165905106,6.88053104,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165905407,12.28658414,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165906804,11.77997956,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165907015,11.09192646,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165908207,0.50654274,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165908508,16.67574926,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165908670,9.6817561,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165908870,14.4007561,1830.5,1830.1,5.51406744]
["bitfinex","ETHUSD",1746165909067,14.4007561,1830.5,1830.2,0.55140674]
["bitfinex","ETHUSD",1746165909271,19.86375202,1830.5,1830.1,5.5140048]
["bitfinex","ETHUSD",1746165909510,19.23701112,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165909803,13.77375202,1830.5,1830.1,5.51415352]
["bitfinex","ETHUSD",1746165910423,13.77375202,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165910579,5.46345596,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165911121,13.77390632,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165911611,13.77390632,1830.5,1830.1,5.5141336]
["bitfinex","ETHUSD",1746165912204,10.18215022,1830.5,1830.1,0.05]
["bitfinex","ETHUSD",1746165912402,5.46331286,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165912603,5.46375747,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165912991,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165914082,0.4035,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165915020,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165915511,7.00049784,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165916904,7.50540566,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165917424,7.00049784,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165918827,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165919022,5.4637121,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165919194,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165919402,6.4935,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165919706,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165921037,10.18387117,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165921523,10.18383803,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165921721,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165922932,7.4321559,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165923917,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165924721,11.55341671,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165924897,16.27341671,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165926426,5.46358758,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165927093,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165927706,6.59698085,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165928427,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746165929496,5.86708758,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746165930552,5.46344181,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165930694,10.17644181,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746165931652,4.713,1830.4,1830.1,5.51413715]
["bitfinex","ETHUSD",1746165931940,0.33010063,1830.3,1830.2,0.8298]
["bitfinex","ETHUSD",1746165932526,0.83708608,1830.3,1830.2,6.29368372]
["bitfinex","ETHUSD",1746165932726,0.83708608,1830.3,1830.2,7.68111599]
["bitfinex","ETHUSD",1746165932931,0.33010063,1830.3,1830.2,10.69405047]
["bitfinex","ETHUSD",1746165933241,3.5917561,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746165933454,3.5917561,1830.9,1830.8,8.69986019]
["bitfinex","ETHUSD",1746165933455,4.60647602,1830.9,1830.8,8.69986019]
["bitfinex","ETHUSD",1746165933740,4.60647602,1830.9,1830.8,9.52956019]
["bitfinex","ETHUSD",1746165934107,4.60647602,1830.9,1830.8,12.52956019]
["bitfinex","ETHUSD",1746165934309,4.0991214,1830.9,1830.8,12.52956019]
["bitfinex","ETHUSD",1746165934824,0.5073653,1830.9,1830.8,12.52956019]
["bitfinex","ETHUSD",1746165935025,3.5917561,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746165935250,3.5917561,1831.2,1831.1,12.4181841]
["bitfinex","ETHUSD",1746165935612,3.5917561,1831.2,1831.1,10.35165806]
["bitfinex","ETHUSD",1746165936650,3.5917561,1831.2,1830.8,6.63333415]
["bitfinex","ETHUSD",1746165936651,3.5917561,1831.2,1830.9,0.8195]
["bitfinex","ETHUSD",1746165937340,9.05266685,1831.2,1830.9,0.8195]
["bitfinex","ETHUSD",1746165937549,3.5917561,1831.2,1830.9,0.8195]
["bitfinex","ETHUSD",1746165937746,9.05273748,1831.2,1830.9,0.8195]
["bitfinex","ETHUSD",1746165937948,5.46122664,1831.1,1830.9,0.8195]
["bitfinex","ETHUSD",1746165938145,5.46122664,1831.1,1830.8,1.17124108]
["bitfinex","ETHUSD",1746165938352,5.46122664,1831.1,1830.7,9.25785336]
["bitfinex","ETHUSD",1746165938647,5.46122664,1831.1,1830.7,5.71781971]
["bitfinex","ETHUSD",1746165938947,5.46122664,1831.1,1830.5,10.17587054]
["bitfinex","ETHUSD",1746165938948,5.46176375,1831.0,1830.5,5.46286574]
["bitfinex","ETHUSD",1746165939150,5.46176375,1831.0,1830.5,5.46298825]
["bitfinex","ETHUSD",1746165939360,5.46140555,1831.1,1830.6,5.4626698]
["bitfinex","ETHUSD",1746165939518,4.711,1831.2,1830.8,5.46184114]
["bitfinex","ETHUSD",1746165939715,4.711,1831.2,1830.9,6.00783738]
["bitfinex","ETHUSD",1746165940036,10.17201707,1831.2,1830.9,0.54618411]
["bitfinex","ETHUSD",1746165940214,10.17201707,1831.2,1830.8,5.46193096]
["bitfinex","ETHUSD",1746165940431,5.46101707,1831.2,1830.8,5.46193096]
["bitfinex","ETHUSD",1746165940641,0.28551182,1831.1,1830.8,5.46193096]
["bitfinex","ETHUSD",1746165940847,5.46084184,1831.3,1830.8,5.46193096]
["bitfinex","ETHUSD",1746165941049,0.28551182,1831.2,1830.8,5.46193096]
["bitfinex","ETHUSD",1746165941234,0.28551182,1831.2,1830.8,6.55436092]
["bitfinex","ETHUSD",1746165941644,5.74657684,1831.2,1830.8,6.55436092]
["bitfinex","ETHUSD",1746165941833,11.20777427,1831.2,1830.7,8.4622188]
["bitfinex","ETHUSD",1746165942035,5.46123004,1831.1,1830.7,8.4622188]
["bitfinex","ETHUSD",1746165942238,5.46107327,1831.2,1830.7,8.4622188]
["bitfinex","ETHUSD",1746165942444,0.28551182,1831.1,1830.7,8.4622188]
["bitfinex","ETHUSD",1746165942657,5.46107327,1831.2,1830.8,0.84622188]
["bitfinex","ETHUSD",1746165942853,0.28551182,1831.1,1830.8,0.84622188]
["bitfinex","ETHUSD",1746165943159,5.46132871,1831.1,1830.8,0.84622188]
["bitfinex","ETHUSD",1746165943352,0.28551182,1831.0,1830.7,8.46228028]
["bitfinex","ETHUSD",1746165943722,1.88551182,1831.0,1830.7,8.4621529]
["bitfinex","ETHUSD",1746165943922,0.28551182,1831.0,1830.7,8.4621529]
["bitfinex","ETHUSD",1746165944135,5.46107833,1831.2,1830.7,13.92430031]
["bitfinex","ETHUSD",1746165944338,0.28551182,1830.9,1830.7,8.46214741]
["bitfinex","ETHUSD",1746165944537,4.711,1831.4,1830.8,0.84621474]
["bitfinex","ETHUSD",1746165944737,0.28551182,1830.8,1830.7,8.46214741]
["bitfinex","ETHUSD",1746165944956,5.46102659,1831.2,1830.7,8.46214741]
["bitfinex","ETHUSD",1746165945264,0.28551182,1831.1,1830.9,5.46175792]
["bitfinex","ETHUSD",1746165945562,5.46068826,1831.3,1830.9,6.21505792]
["bitfinex","ETHUSD",1746165945860,5.46068826,1831.3,1831.0,5.46140126]
["bitfinex","ETHUSD",1746165945861,4.711,1831.3,1831.0,5.46140126]
["bitfinex","ETHUSD",1746165946059,0.28551182,1831.2,1831.0,6.62904718]
["bitfinex","ETHUSD",1746165947058,0.28551182,1831.2,1831.0,1.16764592]
["bitfinex","ETHUSD",1746165947262,0.28551182,1831.2,1830.9,6.21493567]
["bitfinex","ETHUSD",1746165947659,0.28551182,1831.2,1830.9,0.7533]
["bitfinex","ETHUSD",1746165947660,5.74649255,1831.2,1830.9,0.7533]
["bitfinex","ETHUSD",1746165948158,5.74649255,1831.2,1830.7,9.21536876]
["bitfinex","ETHUSD",1746165948458,5.46130589,1831.1,1830.7,9.21536876]
["bitfinex","ETHUSD",1746165948660,0.29183116,1831.1,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165948863,5.46109911,1831.2,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165949067,0.29183116,1831.0,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165949265,5.46109911,1831.2,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165949474,0.29183116,1831.1,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165949669,10.17170835,1831.3,1830.8,6.38356993]
["bitfinex","ETHUSD",1746165949859,5.75287865,1831.2,1830.8,5.46203305]
["bitfinex","ETHUSD",1746165950055,0.29183116,1831.2,1830.9,5.46159089]
["bitfinex","ETHUSD",1746165950371,0.29183116,1831.2,1831.0,0.7832]
["bitfinex","ETHUSD",1746165950871,0.29183116,1831.2,1831.0,6.24464696]
["bitfinex","ETHUSD",1746165951071,0.29183116,1831.2,1831.0,0.7832]
["bitfinex","ETHUSD",1746165951273,5.75292747,1831.2,1831.0,0.7832]
["bitfinex","ETHUSD",1746165951572,5.46120721,1831.1,1830.8,0.8175]
["bitfinex","ETHUSD",1746165952079,5.46113114,1831.2,1830.8,0.8175]
["bitfinex","ETHUSD",1746165952251,0.29183116,1831.1,1830.8,0.8175]
["bitfinex","ETHUSD",1746165952444,5.46113114,1831.2,1830.8,0.8175]
["bitfinex","ETHUSD",1746165952647,5.75304607,1831.1,1830.8,0.8175]
["bitfinex","ETHUSD",1746165954880,0.29183116,1831.1,1830.8,6.2795794]
["bitfinex","ETHUSD",1746165955174,5.46113114,1831.2,1830.8,6.2795794]
["bitfinex","ETHUSD",1746165955475,4.711,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746165955677,0.29807528,1831.2,1831.0,5.46138362]
["bitfinex","ETHUSD",1746165955886,0.29807528,1831.2,1831.0,5.46129979]
["bitfinex","ETHUSD",1746165956096,4.71,1831.5,1831.1,6.22199818]
["bitfinex","ETHUSD",1746165956254,0.29807528,1831.4,1831.1,6.22199818]
["bitfinex","ETHUSD",1746165956455,0.29807528,1831.4,1831.1,7.45607701]
["bitfinex","ETHUSD",1746165956865,0.29807528,1831.4,1831.2,5.46066575]
["bitfinex","ETHUSD",1746165957187,10.16972171,1831.6,1831.2,5.46066575]
["bitfinex","ETHUSD",1746165957392,0.29860164,1831.3,1831.2,5.46066575]
["bitfinex","ETHUSD",1746165957594,1.6,1831.3,1831.2,5.46066575]
["bitfinex","ETHUSD",1746165957789,1.89860164,1831.3,1831.2,6.75232387]
["bitfinex","ETHUSD",1746165957998,1.89860164,1831.3,1831.2,10.57666763]
["bitfinex","ETHUSD",1746165958203,1.89860164,1831.3,1831.2,11.33746763]
["bitfinex","ETHUSD",1746165958496,0.29860164,1831.3,1831.2,14.33746763]
["bitfinex","ETHUSD",1746165958955,0.29860164,1831.3,1831.2,10.51335807]
["bitfinex","ETHUSD",1746165959155,5.45959735,1831.7,1831.3,5.46056055]
["bitfinex","ETHUSD",1746165959392,10.16330389,1831.8,1831.3,7.05795241]
["bitfinex","ETHUSD",1746165959797,5.45930389,1831.8,1831.4,5.46029703]
["bitfinex","ETHUSD",1746165960105,10.16330389,1831.8,1831.4,5.46026593]
["bitfinex","ETHUSD",1746165960311,23.88231676,1831.9,1831.5,6.26497275]
["bitfinex","ETHUSD",1746165960312,23.1275,1831.9,1831.5,6.26497275]
["bitfinex","ETHUSD",1746165960465,23.1275,1831.9,1831.6,0.62649727]
["bitfinex","ETHUSD",1746165960804,28.58649009,1831.9,1831.5,0.805]
["bitfinex","ETHUSD",1746165961005,34.04555269,1831.9,1831.5,0.805]
["bitfinex","ETHUSD",1746165961204,28.58649009,1831.9,1831.5,0.805]
["bitfinex","ETHUSD",1746165961563,0.50670697,1831.8,1831.5,0.805]
["bitfinex","ETHUSD",1746165961788,5.96582689,1831.8,1831.5,0.805]
["bitfinex","ETHUSD",1746165962095,18.4235,1831.9,1831.5,1.43151023]
["bitfinex","ETHUSD",1746165962286,0.50707074,1831.8,1831.5,1.43151023]
["bitfinex","ETHUSD",1746165962472,0.50707074,1831.8,1831.5,6.8914143]
["bitfinex","ETHUSD",1746165963471,23.88250455,1831.9,1831.5,6.8914143]
["bitfinex","ETHUSD",1746165963667,0.50709895,1831.8,1831.6,5.45959375]
["bitfinex","ETHUSD",1746165963883,0.50709895,1831.8,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165964085,16.65495268,1832.1,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165964391,5.458522,1832.0,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165964556,6.47240253,1832.0,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165964997,5.96545827,1832.0,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165965402,5.458522,1832.0,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165966111,0.50668803,1831.9,1831.7,0.54595938]
["bitfinex","ETHUSD",1746165966678,5.96560826,1831.9,1831.5,6.89139683]
["bitfinex","ETHUSD",1746165966878,5.45892023,1831.9,1831.5,6.89139683]
["bitfinex","ETHUSD",1746165968706,5.45871128,1832.0,1831.5,12.35123892]
["bitfinex","ETHUSD",1746165968906,5.45871128,1832.0,1831.6,5.45965809]
["bitfinex","ETHUSD",1746165969409,10.91747376,1832.0,1831.5,6.89133699]
["bitfinex","ETHUSD",1746165969591,5.45881535,1831.9,1831.6,0.6891337]
["bitfinex","ETHUSD",1746165970584,5.45870123,1832.0,1831.6,6.14874256]
["bitfinex","ETHUSD",1746165970765,5.45887132,1831.9,1831.6,0.6891337]
["bitfinex","ETHUSD",1746165972066,5.1065,1832.1,1831.6,0.6891337]
["bitfinex","ETHUSD",1746165972265,11.22378359,1832.0,1831.6,0.6891337]
["bitfinex","ETHUSD",1746165972505,5.76497597,1832.0,1831.6,6.14883501]
["bitfinex","ETHUSD",1746165972714,5.76497597,1832.0,1831.7,0.6148835]
["bitfinex","ETHUSD",1746165972928,0.30626917,1832.0,1831.8,5.45889119]
["bitfinex","ETHUSD",1746165973212,5.45832482,1832.1,1831.8,0.767]
["bitfinex","ETHUSD",1746165973430,0.28165256,1831.9,1831.8,0.767]
["bitfinex","ETHUSD",1746165973600,5.45832482,1832.1,1831.8,0.767]
["bitfinex","ETHUSD",1746165973781,0.28165256,1831.9,1831.8,1.65760727]
["bitfinex","ETHUSD",1746165973979,5.45869743,1832.0,1831.7,2.67978763]
["bitfinex","ETHUSD",1746165974183,0.28165256,1831.9,1831.7,2.67978763]
["bitfinex","ETHUSD",1746165976879,10.91690146,1832.1,1831.7,2.67978763]
["bitfinex","ETHUSD",1746165977079,0.28165256,1832.0,1831.7,2.67978763]
["bitfinex","ETHUSD",1746165977402,5.74021173,1832.0,1831.7,2.67978763]
["bitfinex","ETHUSD",1746165978508,0.28165256,1832.0,1831.7,8.13914503]
["bitfinex","ETHUSD",1746165978691,0.28165256,1832.0,1831.8,0.8139145]
["bitfinex","ETHUSD",1746165984601,0.28165256,1832.0,1831.9,2.81630413]
["bitfinex","ETHUSD",1746165984801,0.28165256,1832.0,1831.9,8.27511738]
["bitfinex","ETHUSD",1746165984980,10.56420529,1832.3,1831.9,8.27509731]
["bitfinex","ETHUSD",1746165985172,0.28165256,1832.0,1831.9,8.27509731]
["bitfinex","ETHUSD",1746165985373,10.56420529,1832.3,1831.9,9.72989775]
["bitfinex","ETHUSD",1746165985574,0.28165256,1832.0,1831.9,9.72989775]
["bitfinex","ETHUSD",1746165985798,0.50746281,1832.2,1831.9,9.72989775]
["bitfinex","ETHUSD",1746165986000,0.28165256,1832.0,1831.9,9.72989775]
["bitfinex","ETHUSD",1746165986201,10.56420529,1832.3,1831.9,9.72989775]
["bitfinex","ETHUSD",1746165986470,10.56420529,1832.3,1832.0,0.97298977]
["bitfinex","ETHUSD",1746165986816,5.86036459,1832.6,1832.2,6.23629057]
["bitfinex","ETHUSD",1746165987008,3.5917561,1832.7,1832.3,7.52242125]
["bitfinex","ETHUSD",1746165987009,9.04831275,1832.7,1832.3,7.52242125]
["bitfinex","ETHUSD",1746165987188,9.04831275,1832.7,1832.5,2.06490413]
["bitfinex","ETHUSD",1746165987189,3.5917561,1832.7,1832.5,2.06490413]
["bitfinex","ETHUSD",1746165987401,0.28902856,1832.6,1832.5,7.52193005]
["bitfinex","ETHUSD",1746165987718,5.0,1832.8,1832.5,9.65122909]
["bitfinex","ETHUSD",1746165987719,3.5917561,1832.8,1832.5,9.65122909]
["bitfinex","ETHUSD",1746165987912,0.29105989,1832.7,1832.5,9.65122909]
["bitfinex","ETHUSD",1746165988218,0.29105989,1832.7,1832.6,7.52163227]
["bitfinex","ETHUSD",1746165989706,3.5917561,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746165989908,3.88281599,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746165990613,0.29105989,1832.8,1832.7,6.82933667]
["bitfinex","ETHUSD",1746165990777,0.29105989,1832.8,1832.7,1.37290627]
["bitfinex","ETHUSD",1746165991107,0.29105989,1832.8,1832.6,8.27261367]
["bitfinex","ETHUSD",1746165991270,0.05,1832.9,1832.6,8.27261367]
["bitfinex","ETHUSD",1746165991467,0.29105989,1832.8,1832.7,5.45636051]
["bitfinex","ETHUSD",1746165991693,0.05,1832.9,1832.6,8.2724571]
["bitfinex","ETHUSD",1746165992009,0.29105989,1832.8,1832.6,2.81590413]
["bitfinex","ETHUSD",1746165992177,0.29105989,1832.8,1832.7,0.28159041]
["bitfinex","ETHUSD",1746165992375,0.05,1832.9,1832.7,0.28159041]
["bitfinex","ETHUSD",1746165992706,0.29105989,1832.8,1832.7,5.73797038]
["bitfinex","ETHUSD",1746165992904,0.05,1832.9,1832.7,5.73797038]
["bitfinex","ETHUSD",1746165993082,0.05,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746165993294,0.05,1832.9,1832.8,0.57377231]
["bitfinex","ETHUSD",1746165993718,0.05,1832.9,1832.8,6.029905]
["bitfinex","ETHUSD",1746165993929,0.05,1832.9,1832.8,0.57377231]
["bitfinex","ETHUSD",1746165994310,0.05,1832.9,1832.8,6.029905]
["bitfinex","ETHUSD",1746165994693,0.05,1832.9,1832.8,0.57377231]
["bitfinex","ETHUSD",1746165995504,0.05,1832.9,1832.8,6.029905]
["bitfinex","ETHUSD",1746165997059,0.05,1832.9,1832.8,8.92300913]
["bitfinex","ETHUSD",1746165997241,0.05,1832.9,1832.8,11.92300913]
["bitfinex","ETHUSD",1746166001434,1e-08,1832.9,1832.8,31.79844513]
["bitfinex","ETHUSD",1746166001604,1e-08,1832.9,1832.8,18.06300913]
["bitfinex","ETHUSD",1746166002805,0.27460419,1832.9,1832.8,18.06300913]
["bitfinex","ETHUSD",1746166003008,5.45410425,1833.5,1833.1,6.25480061]
["bitfinex","ETHUSD",1746166003235,5.85734503,1833.6,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166003406,0.25793752,1833.4,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166003616,5.85734503,1833.6,1833.2,6.08038672]
["bitfinex","ETHUSD",1746166003830,0.25793752,1833.3,1833.2,6.08038672]
["bitfinex","ETHUSD",1746166004040,5.85734503,1833.6,1833.2,6.08038672]
["bitfinex","ETHUSD",1746166004249,0.25793752,1833.3,1833.2,6.08038672]
["bitfinex","ETHUSD",1746166004413,5.85734503,1833.6,1833.2,6.08038672]
["bitfinex","ETHUSD",1746166004748,5.45416231,1833.5,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166004917,0.25793752,1833.4,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166005949,0.25793752,1833.4,1833.2,6.08042017]
["bitfinex","ETHUSD",1746166006450,5.85744744,1833.6,1833.2,6.08042017]
["bitfinex","ETHUSD",1746166006652,0.25936852,1833.3,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166007145,5.45408212,1833.5,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166007346,0.25936852,1833.4,1833.2,0.62548006]
["bitfinex","ETHUSD",1746166008049,5.85834148,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746166008346,0.25899197,1833.2,1832.8,14.23459143]
["bitfinex","ETHUSD",1746166008705,0.25899197,1833.2,1832.9,5.45576036]
["bitfinex","ETHUSD",1746166008902,0.25899197,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746166009105,5.85794305,1833.4,1833.0,2.82250413]
["bitfinex","ETHUSD",1746166009326,0.25816348,1833.3,1833.0,8.27798579]
["bitfinex","ETHUSD",1746166009531,0.25816348,1833.3,1833.0,9.65135238]
["bitfinex","ETHUSD",1746166009735,0.25816348,1833.3,1833.0,12.65126558]
["bitfinex","ETHUSD",1746166010261,0.25816348,1833.3,1833.0,9.65126558]
["bitfinex","ETHUSD",1746166011238,0.25816348,1833.3,1833.0,4.19587072]
["bitfinex","ETHUSD",1746166011544,0.25816348,1833.3,1833.0,2.82250413]
["bitfinex","ETHUSD",1746166011749,0.25816348,1833.3,1833.0,8.27776761]
["bitfinex","ETHUSD",1746166011918,0.25816348,1833.3,1833.2,2.06490413]
["bitfinex","ETHUSD",1746166012118,5.45435238,1833.4,1833.0,2.82250413]
["bitfinex","ETHUSD",1746166012308,0.25816348,1833.3,1833.0,8.2997261]
["bitfinex","ETHUSD",1746166012513,5.85768621,1833.5,1833.1,0.82997261]
["bitfinex","ETHUSD",1746166012815,5.7125524,1833.4,1833.0,8.2997261]
["bitfinex","ETHUSD",1746166013212,5.45466893,1833.3,1833.0,2.06490413]
["bitfinex","ETHUSD",1746166013509,0.4035,1833.2,1833.0,2.06490413]
["bitfinex","ETHUSD",1746166013748,0.25816348,1833.1,1832.8,15.04502469]
["bitfinex","ETHUSD",1746166013930,5.45534903,1833.1,1832.8,2.63867644]
["bitfinex","ETHUSD",1746166014125,0.25816348,1833.0,1832.8,2.63867644]
["bitfinex","ETHUSD",1746166014315,5.85863626,1833.2,1832.8,2.63867644]
["bitfinex","ETHUSD",1746166014518,0.25801282,1833.1,1832.8,13.55053701]
["bitfinex","ETHUSD",1746166014842,0.25801282,1833.1,1832.9,6.81087928]
["bitfinex","ETHUSD",1746166015451,0.25801282,1833.1,1833.0,7.5204415]
["bitfinex","ETHUSD",1746166015618,0.25801282,1833.1,1833.0,8.3266415]
["bitfinex","ETHUSD",1746166015821,5.85790467,1833.4,1833.0,8.3266415]
["bitfinex","ETHUSD",1746166016146,0.25801282,1833.3,1833.0,8.3266415]
["bitfinex","ETHUSD",1746166016449,0.25801282,1833.3,1833.0,9.84039358]
["bitfinex","ETHUSD",1746166016761,0.25801282,1833.3,1833.0,4.38485621]
["bitfinex","ETHUSD",1746166016941,0.25801282,1833.3,1833.0,9.84027771]
["bitfinex","ETHUSD",1746166017250,0.25801282,1833.3,1833.0,4.38485621]
["bitfinex","ETHUSD",1746166017544,0.25801282,1833.3,1832.9,3.0]
["bitfinex","ETHUSD",1746166017545,5.71267921,1833.3,1832.9,3.0]
["bitfinex","ETHUSD",1746166017848,5.71267921,1833.3,1832.8,8.88971558]
["bitfinex","ETHUSD",1746166018055,5.71267921,1833.3,1832.8,8.88973391]
["bitfinex","ETHUSD",1746166018217,0.25801282,1833.3,1832.9,5.45581362]
["bitfinex","ETHUSD",1746166018559,0.25801282,1833.3,1833.0,7.52039426]
["bitfinex","ETHUSD",1746166019611,0.25801282,1833.3,1833.1,5.45505255]
["bitfinex","ETHUSD",1746166020056,0.25801282,1833.3,1833.1,6.28375255]
["bitfinex","ETHUSD",1746166020255,0.25801282,1833.3,1833.1,11.7387591]
["bitfinex","ETHUSD",1746166020477,11.94769626,1833.5,1833.1,0.8287]
["bitfinex","ETHUSD",1746166020680,0.25801282,1833.2,1833.1,0.8287]
["bitfinex","ETHUSD",1746166020954,0.25801282,1833.2,1833.1,1.66358503]
["bitfinex","ETHUSD",1746166021159,5.45439398,1833.4,1833.1,1.66358503]
["bitfinex","ETHUSD",1746166021352,0.25801282,1833.3,1833.1,6.28376517]
["bitfinex","ETHUSD",1746166021560,5.45408346,1833.5,1833.1,6.28376517]
["bitfinex","ETHUSD",1746166021735,0.76579378,1833.4,1833.1,6.28376517]
["bitfinex","ETHUSD",1746166022558,0.50778096,1833.3,1833.2,7.51979031]
["bitfinex","ETHUSD",1746166022723,10.775,1833.7,1833.2,5.06490413]
["bitfinex","ETHUSD",1746166023056,0.76600657,1833.6,1833.4,7.51921731]
["bitfinex","ETHUSD",1746166023237,1.27385298,1833.6,1833.4,7.51921731]
["bitfinex","ETHUSD",1746166023422,1.27385298,1833.6,1833.4,2.06490413]
["bitfinex","ETHUSD",1746166023619,0.4035,1833.5,1833.2,2.06490413]
["bitfinex","ETHUSD",1746166024045,0.4035,1833.5,1833.2,7.51972627]
["bitfinex","ETHUSD",1746166024264,0.25808814,1833.4,1833.2,8.3545689]
["bitfinex","ETHUSD",1746166024459,0.25808814,1833.4,1833.2,2.89974676]
["bitfinex","ETHUSD",1746166024764,0.25808814,1833.4,1833.0,6.74990413]
["bitfinex","ETHUSD",1746166024970,5.71254601,1833.4,1833.0,6.74990413]
["bitfinex","ETHUSD",1746166025467,0.50811745,1833.3,1833.0,6.74990413]
["bitfinex","ETHUSD",1746166025765,0.26064888,1833.2,1833.0,6.74990413]
["bitfinex","ETHUSD",1746166026759,0.25974511,1833.1,1832.9,7.57455475]
["bitfinex","ETHUSD",1746166026963,5.71501507,1833.1,1832.9,1.43455475]
["bitfinex","ETHUSD",1746166027165,5.71501507,1833.1,1832.8,2.63867644]
["bitfinex","ETHUSD",1746166027567,0.25974511,1833.1,1832.8,8.09468842]
["bitfinex","ETHUSD",1746166028677,5.71510105,1833.1,1832.8,2.63867644]
["bitfinex","ETHUSD",1746166028863,5.71514241,1833.1,1832.8,2.06490413]
["bitfinex","ETHUSD",1746166029480,0.25974511,1833.1,1832.8,2.06490413]
["bitfinex","ETHUSD",1746166029841,0.25974511,1833.1,1832.8,7.52102136]
["bitfinex","ETHUSD",1746166030460,0.25974511,1833.1,1832.8,7.57557519]
["bitfinex","ETHUSD",1746166030886,0.25974511,1833.1,1832.8,7.57544412]
["bitfinex","ETHUSD",1746166031066,0.25974511,1833.1,1832.9,6.21327393]
["bitfinex","ETHUSD",1746166031436,0.25974511,1833.1,1832.8,2.06490413]
["bitfinex","ETHUSD",1746166031644,0.25974511,1833.1,1832.7,12.2061721]
["bitfinex","ETHUSD",1746166031881,5.71507323,1833.1,1832.6,8.29114965]
["bitfinex","ETHUSD",1746166032082,7.4590447,1833.0,1832.6,2.06490413]
["bitfinex","ETHUSD",1746166032442,2.0035,1833.0,1832.8,5.45602802]
["bitfinex","ETHUSD",1746166032654,0.25974511,1832.9,1832.8,2.06490413]
["bitfinex","ETHUSD",1746166032850,0.25974511,1832.9,1832.8,7.52103682]
["bitfinex","ETHUSD",1746166033054,0.25974511,1832.9,1832.8,8.34983682]
["bitfinex","ETHUSD",1746166033255,0.25974511,1832.9,1832.8,11.34983682]
["bitfinex","ETHUSD",1746166033456,0.25974511,1832.9,1832.8,13.0304481]
["bitfinex","ETHUSD",1746166033754,11.1795,1833.4,1833.1,5.4550285]
["bitfinex","ETHUSD",1746166034069,0.50847757,1833.3,1833.2,5.45491939]
["bitfinex","ETHUSD",1746166034267,1.01696176,1833.3,1833.2,5.45491939]
["bitfinex","ETHUSD",1746166035802,0.50848419,1833.3,1833.2,5.45491939]
["bitfinex","ETHUSD",1746166036003,0.50848419,1833.3,1833.2,6.83483459]
["bitfinex","ETHUSD",1746166036226,4.685,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746166036523,0.50848848,1833.6,1833.5,5.45376876]
["bitfinex","ETHUSD",1746166036685,1.01697712,1833.6,1833.5,5.45376876]
["bitfinex","ETHUSD",1746166037218,1.01697712,1833.6,1833.4,7.519194]
["bitfinex","ETHUSD",1746166037418,0.50848848,1833.6,1833.4,7.51906361]
["bitfinex","ETHUSD",1746166037717,3.9952561,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1746166038221,0.5082892,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746166038507,0.4035,1833.8,1833.5,5.45404963]
["bitfinex","ETHUSD",1746166039013,0.4035,1833.8,1833.6,5.45363281]
["bitfinex","ETHUSD",1746166039172,1.01614211,1833.7,1833.5,5.45399607]
["bitfinex","ETHUSD",1746166039373,1.01614211,1833.7,1833.5,6.75130495]
["bitfinex","ETHUSD",1746166039604,0.50806699,1833.7,1833.5,6.75130495]
["bitfinex","ETHUSD",1746166039906,0.50806699,1833.7,1833.6,7.51865631]
["bitfinex","ETHUSD",1746166040307,3.6417561,1833.9,1833.6,7.51865631]
["bitfinex","ETHUSD",1746166040503,0.50776264,1833.8,1833.6,7.51865631]
["bitfinex","ETHUSD",1746166040880,3.6417561,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166041620,3.6417561,1833.9,1833.8,8.3314615]
["bitfinex","ETHUSD",1746166042783,0.05,1833.9,1833.8,8.3314615]
["bitfinex","ETHUSD",1746166043784,0.05,1833.9,1833.8,11.3314615]
["bitfinex","ETHUSD",1746166044094,0.05,1833.9,1833.8,10.5180615]
["bitfinex","ETHUSD",1746166045126,0.05,1833.9,1833.8,12.19309313]
["bitfinex","ETHUSD",1746166047228,0.25231973,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166047590,0.25231973,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746166048585,0.25231973,1833.9,1833.5,0.8236]
["bitfinex","ETHUSD",1746166048784,0.65581973,1833.9,1833.6,5.45367098]
["bitfinex","ETHUSD",1746166049322,0.65581973,1833.9,1833.6,5.45352799]
["bitfinex","ETHUSD",1746166049620,0.65581973,1833.9,1833.6,7.51843212]
["bitfinex","ETHUSD",1746166049957,0.4035,1833.7,1833.4,11.59424331]
["bitfinex","ETHUSD",1746166050145,0.20216847,1833.6,1833.4,5.45424331]
["bitfinex","ETHUSD",1746166050320,0.4035,1833.7,1833.4,5.45424331]
["bitfinex","ETHUSD",1746166050656,0.20103394,1833.6,1833.4,5.45413777]
["bitfinex","ETHUSD",1746166050833,0.20103394,1833.6,1833.5,7.51895376]
["bitfinex","ETHUSD",1746166051035,0.4535,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746166051560,0.4535,1833.9,1833.7,2.06490413]
["bitfinex","ETHUSD",1746166052732,0.05,1833.9,1833.7,7.51820429]
["bitfinex","ETHUSD",1746166053131,0.05,1833.9,1833.7,2.06490413]
["bitfinex","ETHUSD",1746166053356,0.05,1833.9,1833.7,7.51834189]
["bitfinex","ETHUSD",1746166053560,0.05,1833.9,1833.7,5.45343776]
["bitfinex","ETHUSD",1746166054052,0.05,1833.9,1833.6,5.4535427]
["bitfinex","ETHUSD",1746166054922,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166055126,0.05,1833.9,1833.7,5.45330215]
["bitfinex","ETHUSD",1746166056065,0.05,1833.9,1833.6,1.13503678]
["bitfinex","ETHUSD",1746166056066,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166056269,0.05,1833.9,1833.7,5.4533217]
["bitfinex","ETHUSD",1746166056924,0.05,1833.9,1833.7,10.90662774]
["bitfinex","ETHUSD",1746166057141,0.05,1833.9,1833.7,10.90652795]
["bitfinex","ETHUSD",1746166057365,0.05,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166057561,0.05,1833.9,1833.8,6.23115737]
["bitfinex","ETHUSD",1746166059141,0.05,1833.9,1833.8,9.23115737]
["bitfinex","ETHUSD",1746166062374,0.25239518,1833.9,1833.8,9.23115737]
["bitfinex","ETHUSD",1746166062586,0.25239518,1833.9,1833.8,15.37115737]
["bitfinex","ETHUSD",1746166062893,0.25239518,1833.9,1833.8,17.95541254]
["bitfinex","ETHUSD",1746166065413,0.25239518,1833.9,1833.8,18.37180437]
["bitfinex","ETHUSD",1746166066670,80.34999999,1834.0,1833.9,9.24376002]
["bitfinex","ETHUSD",1746166066898,80.34999999,1834.0,1833.9,23.87477599]
["bitfinex","ETHUSD",1746166069283,80.34999999,1834.0,1833.9,16.19777599]
["bitfinex","ETHUSD",1746166069488,80.34999999,1834.0,1833.9,23.33993403]
["bitfinex","ETHUSD",1746166069810,80.53325204,1834.0,1833.9,26.33993403]
["bitfinex","ETHUSD",1746166070819,80.53325204,1834.0,1833.9,20.19993403]
["bitfinex","ETHUSD",1746166073719,80.53325204,1834.0,1833.9,18.4449977]
["bitfinex","ETHUSD",1746166073924,80.53325204,1834.0,1833.9,17.6540977]
["bitfinex","ETHUSD",1746166075183,80.53325204,1834.0,1833.9,14.6540977]
["bitfinex","ETHUSD",1746166077612,80.93675204,1834.0,1833.9,4.677]
["bitfinex","ETHUSD",1746166077811,80.93675204,1834.0,1833.7,10.51230417]
["bitfinex","ETHUSD",1746166078427,80.93675204,1834.0,1833.7,15.96556619]
["bitfinex","ETHUSD",1746166078609,80.93675204,1834.0,1833.7,10.51230417]
["bitfinex","ETHUSD",1746166079126,80.93675204,1834.0,1833.7,5.05907964]
["bitfinex","ETHUSD",1746166079421,80.93675204,1834.0,1833.7,7.51251926]
["bitfinex","ETHUSD",1746166080184,80.93675204,1834.0,1833.8,5.45313995]
["bitfinex","ETHUSD",1746166080795,80.93675204,1834.0,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166082428,86.38931474,1834.0,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166082625,86.38931474,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166082791,80.93675204,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166083392,80.93675204,1834.0,1833.7,7.51243488]
["bitfinex","ETHUSD",1746166083713,80.93675204,1834.0,1833.7,7.51247225]
["bitfinex","ETHUSD",1746166083912,80.53325204,1834.0,1833.9,7.51193966]
["bitfinex","ETHUSD",1746166084228,80.53325204,1834.0,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166085423,80.93675204,1834.0,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166085628,80.93675204,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746166085830,80.93675204,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166085831,86.38943435,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166087430,80.93675204,1834.0,1833.7,7.51243359]
["bitfinex","ETHUSD",1746166087945,80.93675204,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166089703,5.45289867,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166090097,0.17119647,1833.8,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166090536,86.20624536,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166090735,0.17119647,1833.8,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166090901,86.20624536,1834.0,1833.7,3.27806263]
["bitfinex","ETHUSD",1746166091103,0.17119647,1833.8,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166091308,86.20624536,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166091539,0.17119647,1833.8,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166091741,86.20624536,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166092250,0.17119647,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166092555,0.17119647,1833.9,1833.7,9.27672939]
["bitfinex","ETHUSD",1746166093024,0.17119647,1833.9,1833.7,3.82339561]
["bitfinex","ETHUSD",1746166094223,0.17119647,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166094433,5.62418379,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166094826,0.17119647,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166096442,0.17119647,1833.9,1833.7,7.51250012]
["bitfinex","ETHUSD",1746166096649,0.17119647,1833.9,1833.7,12.96575028]
["bitfinex","ETHUSD",1746166096944,0.17119647,1833.9,1833.7,9.27660483]
["bitfinex","ETHUSD",1746166097145,0.17119647,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166100816,0.17119647,1833.9,1833.8,8.45315737]
["bitfinex","ETHUSD",1746166101755,0.17119647,1833.9,1833.8,9.21645737]
["bitfinex","ETHUSD",1746166101956,0.17119647,1833.9,1833.8,9.6176502]
["bitfinex","ETHUSD",1746166102270,0.17119647,1833.9,1833.8,11.5070757]
["bitfinex","ETHUSD",1746166105662,80.34999999,1834.0,1833.9,9.22896002]
["bitfinex","ETHUSD",1746166105874,80.34999999,1834.0,1833.9,11.28803966]
["bitfinex","ETHUSD",1746166107269,80.49887037,1834.0,1833.9,11.28803966]
["bitfinex","ETHUSD",1746166109232,3.5917561,1834.5,1834.4,9.25657374]
["bitfinex","ETHUSD",1746166109461,3.5917561,1834.5,1834.4,10.51045338]
["bitfinex","ETHUSD",1746166110063,3.5917561,1834.5,1834.3,6.72607964]
["bitfinex","ETHUSD",1746166110263,0.4035,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166110648,0.4035,1834.4,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166110978,0.4035,1834.4,1834.2,7.51101538]
["bitfinex","ETHUSD",1746166111338,0.4035,1834.4,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166111781,0.4035,1834.4,1834.2,7.51100114]
["bitfinex","ETHUSD",1746166113576,3.5917561,1834.5,1834.2,8.26442164]
["bitfinex","ETHUSD",1746166113749,3.5917561,1834.5,1834.2,2.81257964]
["bitfinex","ETHUSD",1746166114076,3.5917561,1834.5,1834.2,8.26434538]
["bitfinex","ETHUSD",1746166114581,3.5917561,1834.5,1834.2,2.81257964]
["bitfinex","ETHUSD",1746166115077,3.5917561,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166116274,9.04285761,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166116486,5.45139779,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166116642,5.8552976,1834.3,1834.0,5.05907964]
["bitfinex","ETHUSD",1746166116842,0.12626689,1834.2,1834.0,5.05907964]
["bitfinex","ETHUSD",1746166117454,5.57834807,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746166118871,5.85576541,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746166119080,5.85576541,1834.1,1833.8,5.05907964]
["bitfinex","ETHUSD",1746166119306,0.12626689,1834.0,1833.8,5.05907964]
["bitfinex","ETHUSD",1746166119779,0.12626689,1834.0,1833.8,5.11360402]
["bitfinex","ETHUSD",1746166120079,0.12626689,1834.0,1833.8,10.56664896]
["bitfinex","ETHUSD",1746166120383,0.12626689,1834.0,1833.8,10.51212458]
["bitfinex","ETHUSD",1746166121479,0.12626689,1834.0,1833.8,10.51208462]
["bitfinex","ETHUSD",1746166121657,0.12626689,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166121975,0.4035,1834.3,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166122166,0.12398964,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166122374,0.4035,1834.3,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166122570,0.12398964,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166122755,0.4035,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166123867,7.34451651,1834.5,1834.0,8.29611913]
["bitfinex","ETHUSD",1746166124072,0.73445165,1834.4,1834.0,8.29611913]
["bitfinex","ETHUSD",1746166124243,0.9,1834.3,1834.0,8.29611913]
["bitfinex","ETHUSD",1746166125183,0.4035,1834.2,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166126284,0.9,1834.3,1834.0,7.5115611]
["bitfinex","ETHUSD",1746166126487,0.9,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166127393,6.35167222,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166127754,0.9,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166128801,0.9,1834.3,1834.0,7.5116324]
["bitfinex","ETHUSD",1746166132365,0.9,1834.3,1834.0,12.96401449]
["bitfinex","ETHUSD",1746166132570,0.9,1834.3,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166133597,5.8548932,1834.4,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166133898,0.50799109,1834.3,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166134197,5.8548932,1834.4,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166135597,0.5079483,1834.3,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166135997,5.8548932,1834.4,1834.0,7.51146173]
["bitfinex","ETHUSD",1746166136164,5.45168265,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166137300,0.12482472,1834.2,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166137803,5.85504011,1834.4,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166137970,0.12482472,1834.1,1834.0,7.51164234]
["bitfinex","ETHUSD",1746166138170,5.85504011,1834.4,1834.0,7.51164234]
["bitfinex","ETHUSD",1746166138389,0.12482472,1834.1,1834.0,7.51164234]
["bitfinex","ETHUSD",1746166138568,5.85504011,1834.4,1834.0,7.51164234]
["bitfinex","ETHUSD",1746166138769,0.12482472,1834.1,1834.0,7.51164234]
["bitfinex","ETHUSD",1746166139069,5.45137405,1834.4,1834.1,0.7882]
["bitfinex","ETHUSD",1746166139302,0.50795564,1834.3,1834.1,0.7882]
["bitfinex","ETHUSD",1746166139505,5.45137405,1834.4,1834.1,0.7882]
["bitfinex","ETHUSD",1746166139997,0.4035,1834.6,1834.3,5.45151516]
["bitfinex","ETHUSD",1746166140203,5.85445262,1834.6,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166140392,0.50817305,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166140570,1.01634806,1834.5,1834.2,7.51103332]
["bitfinex","ETHUSD",1746166140965,0.50817501,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166141207,5.45110186,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166141501,0.50822398,1834.4,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166141810,5.45110186,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166142908,5.45120015,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166143080,0.50820143,1834.4,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166143722,5.45120015,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166144517,0.5082497,1834.4,1834.1,6.24036703]
["bitfinex","ETHUSD",1746166144723,5.45107658,1834.5,1834.1,6.24036703]
["bitfinex","ETHUSD",1746166144931,5.45142189,1834.4,1834.1,0.7882]
["bitfinex","ETHUSD",1746166145230,5.451891,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166145389,5.45180548,1834.3,1833.9,8.31168184]
["bitfinex","ETHUSD",1746166146481,5.45205178,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166146686,0.9,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166146909,0.9,1834.2,1833.9,7.51191909]
["bitfinex","ETHUSD",1746166148687,0.9,1834.2,1833.9,7.56623235]
["bitfinex","ETHUSD",1746166148912,0.9,1834.2,1834.0,0.7545]
["bitfinex","ETHUSD",1746166149109,0.9,1834.2,1834.0,6.20690954]
["bitfinex","ETHUSD",1746166149493,5.85506305,1834.4,1834.0,6.20690954]
["bitfinex","ETHUSD",1746166149699,0.50814851,1834.3,1834.0,11.65923407]
["bitfinex","ETHUSD",1746166149986,0.50814851,1834.2,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166150197,1.01630111,1834.2,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166150399,1.01630111,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166151602,0.5081526,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166152244,0.63290141,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166152644,0.12474881,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166152944,9.44619158,1834.6,1834.2,5.4518315]
["bitfinex","ETHUSD",1746166153140,0.50826488,1834.5,1834.2,5.4518315]
["bitfinex","ETHUSD",1746166153343,0.50826731,1834.4,1834.2,5.4518315]
["bitfinex","ETHUSD",1746166153512,0.50826731,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166153714,0.50826731,1834.4,1834.2,5.4518315]
["bitfinex","ETHUSD",1746166153915,0.50826731,1834.4,1834.2,5.45173354]
["bitfinex","ETHUSD",1746166154113,9.44604226,1834.6,1834.2,5.45173354]
["bitfinex","ETHUSD",1746166154747,0.50817737,1834.5,1834.2,10.90347288]
["bitfinex","ETHUSD",1746166155115,0.50817737,1834.5,1834.2,10.90348734]
["bitfinex","ETHUSD",1746166155326,0.50817737,1834.4,1834.2,10.90348734]
["bitfinex","ETHUSD",1746166155625,0.4035,1834.6,1834.3,7.51075057]
["bitfinex","ETHUSD",1746166155948,0.4035,1834.6,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166156250,0.5080724,1834.5,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166156624,0.50805379,1834.4,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166156822,1.01612619,1834.4,1834.3,7.51075057]
["bitfinex","ETHUSD",1746166157047,1.01612619,1834.4,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166157545,1.01612619,1834.4,1834.2,0.7849]
["bitfinex","ETHUSD",1746166157758,1.01612619,1834.4,1834.1,8.29223988]
["bitfinex","ETHUSD",1746166158058,0.5080724,1834.3,1834.1,8.29223988]
["bitfinex","ETHUSD",1746166158265,0.5080724,1834.3,1834.1,2.84007964]
["bitfinex","ETHUSD",1746166158415,5.95944435,1834.4,1834.1,2.84007964]
["bitfinex","ETHUSD",1746166158740,5.45127145,1834.5,1834.1,8.29233781]
["bitfinex","ETHUSD",1746166158942,0.50813328,1834.4,1834.1,8.29233781]
["bitfinex","ETHUSD",1746166159144,0.50813328,1834.4,1834.1,7.51133781]
["bitfinex","ETHUSD",1746166159358,5.45127145,1834.5,1834.1,7.51133781]
["bitfinex","ETHUSD",1746166159514,0.4035,1834.4,1833.9,10.803]
["bitfinex","ETHUSD",1746166159714,5.45206921,1834.2,1833.9,10.803]
["bitfinex","ETHUSD",1746166159944,5.4518526,1834.3,1833.9,10.803]
["bitfinex","ETHUSD",1746166160159,0.4035,1834.4,1834.0,3.0]
["bitfinex","ETHUSD",1746166160321,0.4035,1834.4,1834.0,10.51148371]
["bitfinex","ETHUSD",1746166160718,0.4035,1834.4,1834.1,0.8066]
["bitfinex","ETHUSD",1746166161022,0.4035,1834.4,1834.1,6.2587786]
["bitfinex","ETHUSD",1746166161216,5.45098078,1834.6,1834.1,6.25874845]
["bitfinex","ETHUSD",1746166161437,5.45113557,1834.5,1834.1,6.25874845]
["bitfinex","ETHUSD",1746166161838,5.8544363,1834.6,1834.2,5.45194851]
["bitfinex","ETHUSD",1746166162051,0.50828464,1834.5,1834.2,5.45194851]
["bitfinex","ETHUSD",1746166162230,0.50828464,1834.5,1834.2,7.51102815]
["bitfinex","ETHUSD",1746166162432,0.50828396,1834.4,1834.2,7.51102815]
["bitfinex","ETHUSD",1746166162657,0.50828464,1834.3,1834.2,7.51102815]
["bitfinex","ETHUSD",1746166163613,0.4035,1834.6,1834.2,7.51102815]
["bitfinex","ETHUSD",1746166163967,0.4035,1834.6,1834.3,5.45166513]
["bitfinex","ETHUSD",1746166164264,0.5082825,1834.5,1834.2,7.51090399]
["bitfinex","ETHUSD",1746166164465,5.95939943,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166164624,0.4035,1834.3,1833.9,5.4896]
["bitfinex","ETHUSD",1746166165023,5.85528003,1834.3,1833.8,5.45287982]
["bitfinex","ETHUSD",1746166165254,5.96029604,1834.2,1833.8,5.45287982]
["bitfinex","ETHUSD",1746166165862,5.45213075,1834.2,1833.8,5.45287982]
["bitfinex","ETHUSD",1746166166477,5.45213075,1834.2,1833.7,13.65241352]
["bitfinex","ETHUSD",1746166166882,5.45213075,1834.2,1833.7,19.10565156]
["bitfinex","ETHUSD",1746166167070,5.45227625,1834.1,1833.7,13.65231768]
["bitfinex","ETHUSD",1746166167440,0.12490064,1834.0,1833.8,5.45314161]
["bitfinex","ETHUSD",1746166167682,5.45210731,1834.2,1833.8,5.45314161]
["bitfinex","ETHUSD",1746166168144,0.12490064,1834.1,1833.8,5.45314161]
["bitfinex","ETHUSD",1746166168470,0.12490064,1834.1,1833.9,5.45284865]
["bitfinex","ETHUSD",1746166168666,0.12490064,1834.1,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166168869,5.45203487,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166169075,0.12490064,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166169242,5.45234216,1834.1,1833.7,13.65236393]
["bitfinex","ETHUSD",1746166169439,5.45211348,1834.2,1833.8,5.45315053]
["bitfinex","ETHUSD",1746166169640,0.12490064,1834.0,1833.8,5.45315053]
["bitfinex","ETHUSD",1746166169840,10.90433106,1834.2,1833.7,13.65236441]
["bitfinex","ETHUSD",1746166170076,0.12490064,1833.9,1833.7,13.65236441]
["bitfinex","ETHUSD",1746166170278,5.45211348,1834.2,1833.8,5.45311567]
["bitfinex","ETHUSD",1746166172490,5.45211348,1834.2,1833.8,5.45302282]
["bitfinex","ETHUSD",1746166172657,5.85531698,1834.3,1833.9,7.51191098]
["bitfinex","ETHUSD",1746166172858,0.50816734,1834.2,1833.9,7.51191098]
["bitfinex","ETHUSD",1746166173480,6.98599997,1834.3,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166173780,6.98595843,1834.3,1833.9,7.51192249]
["bitfinex","ETHUSD",1746166173955,0.4035,1834.3,1834.1,5.45223459]
["bitfinex","ETHUSD",1746166174156,1.01639394,1834.2,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166174578,0.50816524,1834.2,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166174952,5.45173125,1834.3,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166175590,0.50826065,1834.2,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166175887,10.9036438,1834.3,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166176086,5.45173125,1834.3,1833.9,7.51181009]
["bitfinex","ETHUSD",1746166176295,6.35197907,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166176586,0.9,1834.2,1833.9,7.51193113]
["bitfinex","ETHUSD",1746166177891,5.45173125,1834.3,1833.9,7.51193113]
["bitfinex","ETHUSD",1746166178078,6.58240717,1834.3,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166178382,0.50819404,1834.2,1833.9,7.51193658]
["bitfinex","ETHUSD",1746166178587,5.45173125,1834.3,1833.9,7.51193658]
["bitfinex","ETHUSD",1746166178989,10.90368955,1834.3,1833.9,7.51193658]
["bitfinex","ETHUSD",1746166179161,5.45173125,1834.3,1833.9,7.51193658]
["bitfinex","ETHUSD",1746166179496,5.45173125,1834.3,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166179653,5.96005542,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166179856,5.45198895,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166180086,5.45185375,1834.3,1833.9,7.5119261]
["bitfinex","ETHUSD",1746166180893,0.50806726,1834.2,1833.9,7.5119261]
["bitfinex","ETHUSD",1746166181309,0.9,1834.2,1833.9,7.5119261]
["bitfinex","ETHUSD",1746166181596,0.9,1834.2,1833.9,7.51173538]
["bitfinex","ETHUSD",1746166181794,0.9,1834.2,1834.0,5.45248448]
["bitfinex","ETHUSD",1746166181996,0.9,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166182291,1.01443212,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166182799,0.11443212,1834.2,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166183198,5.45119205,1834.5,1834.1,7.51134505]
["bitfinex","ETHUSD",1746166183399,0.11443212,1834.2,1834.1,7.51115558]
["bitfinex","ETHUSD",1746166183593,0.50809537,1834.4,1834.2,5.45194642]
["bitfinex","ETHUSD",1746166183895,19.55425342,1834.6,1834.2,5.45194642]
["bitfinex","ETHUSD",1746166184192,13.0758664,1834.6,1834.1,12.96323228]
["bitfinex","ETHUSD",1746166184497,0.50809993,1834.5,1834.2,5.45181562]
["bitfinex","ETHUSD",1746166184695,0.50809993,1834.4,1834.2,5.45194278]
["bitfinex","ETHUSD",1746166185027,0.4035,1834.6,1834.3,7.51072703]
["bitfinex","ETHUSD",1746166185163,0.4035,1834.6,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166185363,0.50813135,1834.5,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166185890,1.01625151,1834.4,1834.3,7.51075057]
["bitfinex","ETHUSD",1746166186094,1.01625151,1834.4,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166188688,1.01625151,1834.4,1834.3,7.51075057]
["bitfinex","ETHUSD",1746166189090,0.50812016,1834.4,1834.3,7.51075057]
["bitfinex","ETHUSD",1746166189414,0.50812016,1834.4,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166189629,5.45090002,1834.6,1834.2,8.30056278]
["bitfinex","ETHUSD",1746166189787,0.4035,1834.4,1834.1,5.45211566]
["bitfinex","ETHUSD",1746166190297,5.95943494,1834.5,1834.1,5.45211566]
["bitfinex","ETHUSD",1746166190617,0.50810427,1834.3,1834.1,5.45211566]
["bitfinex","ETHUSD",1746166190829,5.4513178,1834.5,1834.1,5.45211566]
["bitfinex","ETHUSD",1746166191185,0.5080838,1834.4,1834.1,5.45211566]
["bitfinex","ETHUSD",1746166191386,0.5080838,1834.4,1834.0,12.97885356]
["bitfinex","ETHUSD",1746166191588,5.9594867,1834.4,1834.0,12.97885356]
["bitfinex","ETHUSD",1746166191795,5.4514029,1834.4,1834.0,12.97885356]
["bitfinex","ETHUSD",1746166191990,0.5080981,1834.3,1834.0,12.97885356]
["bitfinex","ETHUSD",1746166192421,5.45168457,1834.3,1834.0,5.4674]
["bitfinex","ETHUSD",1746166192582,5.45168457,1834.3,1833.9,5.45271561]
["bitfinex","ETHUSD",1746166192784,0.50812763,1834.2,1833.9,5.45271561]
["bitfinex","ETHUSD",1746166193304,0.9,1834.3,1834.0,7.51160097]
["bitfinex","ETHUSD",1746166193494,5.8549029,1834.4,1834.0,7.51160097]
["bitfinex","ETHUSD",1746166193695,6.98550227,1834.4,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166193912,0.50818496,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166194078,0.50818496,1834.3,1834.1,0.8041]
["bitfinex","ETHUSD",1746166194286,5.45142201,1834.4,1834.1,0.8041]
["bitfinex","ETHUSD",1746166194482,0.50826303,1834.3,1834.1,0.8041]
["bitfinex","ETHUSD",1746166195026,0.50826409,1834.2,1834.1,0.8041]
["bitfinex","ETHUSD",1746166195522,5.45123791,1834.5,1834.1,0.8041]
["bitfinex","ETHUSD",1746166195718,7.19080403,1834.5,1834.1,0.8041]
["bitfinex","ETHUSD",1746166195918,0.50826394,1834.4,1834.1,0.8041]
["bitfinex","ETHUSD",1746166196534,0.50826394,1834.3,1834.1,0.8041]
["bitfinex","ETHUSD",1746166196731,0.50826394,1834.3,1834.1,6.25635817]
["bitfinex","ETHUSD",1746166196932,0.50826394,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746166197101,0.62282633,1834.3,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166197433,0.11456239,1834.3,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166197827,5.45126443,1834.5,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166198033,5.85442327,1834.6,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166198034,0.11456239,1834.2,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166198235,1.01657457,1834.4,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166198593,0.62284879,1834.3,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166198895,0.11456239,1834.3,1834.1,6.25611996]
["bitfinex","ETHUSD",1746166199242,8.65586898,1834.8,1834.3,0.787]
["bitfinex","ETHUSD",1746166199392,3.65586898,1834.8,1834.6,5.45067734]
["bitfinex","ETHUSD",1746166199597,3.65586898,1834.8,1834.5,8.29701331]
["bitfinex","ETHUSD",1746166200237,3.65586898,1834.8,1834.5,2.84607964]
["bitfinex","ETHUSD",1746166200536,0.4035,1834.6,1834.1,0.805]
["bitfinex","ETHUSD",1746166200730,5.85440326,1834.6,1834.2,5.45184887]
["bitfinex","ETHUSD",1746166201035,0.50839481,1834.5,1834.2,5.45184887]
["bitfinex","ETHUSD",1746166201396,0.50839481,1834.4,1834.2,5.45184887]
["bitfinex","ETHUSD",1746166201797,0.50839481,1834.4,1834.1,8.31618204]
["bitfinex","ETHUSD",1746166202199,5.45107724,1834.5,1834.1,8.31618204]
["bitfinex","ETHUSD",1746166202834,6.03653496,1834.5,1834.1,8.31618204]
["bitfinex","ETHUSD",1746166202997,6.03653496,1834.5,1834.1,7.51118204]
["bitfinex","ETHUSD",1746166203195,6.03653496,1834.5,1834.0,1.005814]
["bitfinex","ETHUSD",1746166203393,0.4035,1834.3,1834.0,1.005814]
["bitfinex","ETHUSD",1746166203642,0.4035,1834.3,1834.0,6.45832738]
["bitfinex","ETHUSD",1746166205127,0.4035,1834.3,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166205535,5.85522715,1834.3,1834.0,1.005814]
["bitfinex","ETHUSD",1746166205919,0.50849319,1834.2,1834.0,1.005814]
["bitfinex","ETHUSD",1746166206247,5.85522715,1834.3,1834.0,1.005814]
["bitfinex","ETHUSD",1746166206410,6.9858916,1834.3,1834.0,1.005814]
["bitfinex","ETHUSD",1746166206606,5.45209026,1834.2,1834.0,1.005814]
["bitfinex","ETHUSD",1746166207107,5.45226541,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166207736,5.96070296,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166208219,6.36420296,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166208419,7.54582384,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166209808,12.19682384,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166212750,12.74682384,1834.1,1834.0,1.005814]
["bitfinex","ETHUSD",1746166212952,12.74682384,1834.1,1833.2,6.14]
["bitfinex","ETHUSD",1746166212953,0.4035,1833.7,1833.2,8.96977964]
["bitfinex","ETHUSD",1746166213116,5.45405063,1833.5,1833.2,2.82977964]
["bitfinex","ETHUSD",1746166213446,5.45394426,1833.6,1833.2,2.82977964]
["bitfinex","ETHUSD",1746166213645,5.45394426,1833.6,1833.2,8.28469427]
["bitfinex","ETHUSD",1746166213950,0.4035,1833.9,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166214148,5.45331122,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166215015,5.45345476,1833.7,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166215352,10.90716351,1833.7,1833.5,0.8217]
["bitfinex","ETHUSD",1746166215537,5.45404963,1833.5,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166218452,5.85741235,1833.6,1833.2,7.5140207]
["bitfinex","ETHUSD",1746166219358,5.85741235,1833.6,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166219856,5.85741235,1833.6,1833.2,7.51400905]
["bitfinex","ETHUSD",1746166220234,5.45391235,1833.6,1833.2,7.51400905]
["bitfinex","ETHUSD",1746166220857,5.45391235,1833.6,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166221057,11.99864895,1833.6,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166221267,11.9986842,1833.6,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166221560,5.45404963,1833.5,1833.3,0.7915]
["bitfinex","ETHUSD",1746166221723,6.54471734,1833.6,1833.3,0.7915]
["bitfinex","ETHUSD",1746166221922,5.45406265,1833.5,1833.3,0.7915]
["bitfinex","ETHUSD",1746166222533,6.65394065,1833.5,1833.1,1.16025464]
["bitfinex","ETHUSD",1746166222749,5.45406265,1833.5,1833.1,3.21933428]
["bitfinex","ETHUSD",1746166222948,5.45434711,1833.4,1833.1,3.21933428]
["bitfinex","ETHUSD",1746166223751,5.45466617,1833.3,1833.1,0.7592]
["bitfinex","ETHUSD",1746166223949,5.45451843,1833.4,1833.1,0.7592]
["bitfinex","ETHUSD",1746166225363,10.90911173,1833.4,1833.1,0.7592]
["bitfinex","ETHUSD",1746166225564,5.45451843,1833.4,1833.1,0.7592]
["bitfinex","ETHUSD",1746166231780,0.23276883,1833.3,1833.1,0.7592]
["bitfinex","ETHUSD",1746166232344,5.68753495,1833.3,1833.1,0.7592]
["bitfinex","ETHUSD",1746166232566,5.68753495,1833.3,1833.0,6.71007964]
["bitfinex","ETHUSD",1746166232769,5.68753495,1833.3,1833.0,2.05907964]
["bitfinex","ETHUSD",1746166232973,0.23276883,1833.3,1833.0,7.51461592]
["bitfinex","ETHUSD",1746166233476,0.23276883,1833.3,1833.1,0.8253]
["bitfinex","ETHUSD",1746166233976,5.45439052,1833.4,1833.1,0.8253]
["bitfinex","ETHUSD",1746166234181,0.22820432,1833.3,1833.1,0.8253]
["bitfinex","ETHUSD",1746166235682,5.68287193,1833.3,1833.1,0.8253]
["bitfinex","ETHUSD",1746166235896,0.22820432,1833.3,1833.1,0.8253]
["bitfinex","ETHUSD",1746166237848,0.22820432,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746166238050,5.45387467,1833.6,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166238250,0.22820432,1833.3,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166238766,5.45419593,1833.5,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166239057,0.22820432,1833.4,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166239497,5.68257169,1833.4,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166242777,0.22820432,1833.4,1833.2,2.05907964]
["bitfinex","ETHUSD",1746166249123,0.22820432,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746166249321,0.22820432,1833.4,1833.3,6.24314462]
["bitfinex","ETHUSD",1746166249614,6.4935,1833.7,1833.3,6.24314462]
["bitfinex","ETHUSD",1746166249615,11.54349812,1833.7,1833.3,0.7885]
["bitfinex","ETHUSD",1746166249779,12.69784793,1833.7,1833.3,6.24295867]
["bitfinex","ETHUSD",1746166249974,12.69784793,1833.7,1833.1,0.7885]
["bitfinex","ETHUSD",1746166249975,5.45427426,1833.5,1833.1,0.7885]
["bitfinex","ETHUSD",1746166250191,5.45427426,1833.5,1833.1,8.30279369]
["bitfinex","ETHUSD",1746166250394,5.45388188,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166250618,5.45388188,1833.6,1833.3,2.84757964]
["bitfinex","ETHUSD",1746166250805,0.50891052,1833.5,1833.3,2.84757964]
["bitfinex","ETHUSD",1746166251508,5.45388188,1833.6,1833.3,2.84757964]
["bitfinex","ETHUSD",1746166251705,7.26906661,1833.6,1833.3,2.84757964]
["bitfinex","ETHUSD",1746166252745,0.50920523,1833.5,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166253119,0.50920523,1833.4,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166253751,6.09,1833.7,1833.4,6.25423049]
["bitfinex","ETHUSD",1746166254340,0.50902893,1833.6,1833.4,6.25423049]
["bitfinex","ETHUSD",1746166254845,6.09,1833.7,1833.4,6.25423049]
["bitfinex","ETHUSD",1746166256555,0.50883328,1833.6,1833.4,0.8001]
["bitfinex","ETHUSD",1746166256852,12.73825306,1833.7,1833.4,0.8001]
["bitfinex","ETHUSD",1746166257212,5.45405333,1833.5,1833.2,5.84917964]
["bitfinex","ETHUSD",1746166257416,5.45388018,1833.6,1833.2,5.84917964]
["bitfinex","ETHUSD",1746166257715,5.68339862,1833.5,1833.2,5.84917964]
["bitfinex","ETHUSD",1746166258040,0.2293458,1833.5,1833.2,11.30402649]
["bitfinex","ETHUSD",1746166259149,0.2293458,1833.5,1833.2,11.30409384]
["bitfinex","ETHUSD",1746166259946,0.2293458,1833.5,1833.2,5.84917964]
["bitfinex","ETHUSD",1746166260153,5.68340837,1833.5,1833.2,5.84917964]
["bitfinex","ETHUSD",1746166260368,0.2293458,1833.5,1833.2,11.30411159]
["bitfinex","ETHUSD",1746166260572,5.68342085,1833.5,1833.2,2.84917964]
["bitfinex","ETHUSD",1746166260749,5.68342085,1833.5,1833.1,10.91010377]
["bitfinex","ETHUSD",1746166260750,5.45435051,1833.4,1833.0,11.28856835]
["bitfinex","ETHUSD",1746166261071,0.75026358,1833.5,1833.0,16.74387891]
["bitfinex","ETHUSD",1746166261270,0.2293458,1833.3,1833.1,5.45520623]
["bitfinex","ETHUSD",1746166261467,5.45419965,1833.5,1833.1,5.45503729]
["bitfinex","ETHUSD",1746166261639,0.2293458,1833.2,1833.1,5.45503729]
["bitfinex","ETHUSD",1746166261838,5.45419965,1833.5,1833.1,10.91005388]
["bitfinex","ETHUSD",1746166262039,0.2293458,1833.4,1833.3,0.8025]
["bitfinex","ETHUSD",1746166262237,5.85743752,1833.6,1833.3,0.8025]
["bitfinex","ETHUSD",1746166262436,0.22911755,1833.5,1833.3,0.8025]
["bitfinex","ETHUSD",1746166262761,0.73798265,1833.5,1833.3,0.8025]
["bitfinex","ETHUSD",1746166262965,6.19213362,1833.5,1833.3,0.8025]
["bitfinex","ETHUSD",1746166263151,0.22911755,1833.5,1833.3,0.8025]
["bitfinex","ETHUSD",1746166264495,5.45377269,1833.6,1833.3,0.8025]
["bitfinex","ETHUSD",1746166264657,0.22911755,1833.4,1833.3,0.8025]
["bitfinex","ETHUSD",1746166264854,5.45377269,1833.6,1833.3,0.8025]
["bitfinex","ETHUSD",1746166265374,0.22911755,1833.5,1833.3,0.8025]
["bitfinex","ETHUSD",1746166267082,11.94707224,1833.7,1833.3,0.8025]
["bitfinex","ETHUSD",1746166267395,11.94707224,1833.7,1833.3,6.25709562]
["bitfinex","ETHUSD",1746166267551,1.93286352,1833.6,1833.3,6.25709562]
["bitfinex","ETHUSD",1746166268202,1.42382477,1833.6,1833.3,6.25709562]
["bitfinex","ETHUSD",1746166268500,6.87758005,1833.6,1833.3,0.8025]
["bitfinex","ETHUSD",1746166268703,1.42382477,1833.6,1833.3,0.8025]
["bitfinex","ETHUSD",1746166269162,0.22911755,1833.6,1833.4,5.45430338]
["bitfinex","ETHUSD",1746166269368,6.09,1833.7,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166269570,0.22911755,1833.6,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166269769,6.09,1833.7,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166269996,0.22911755,1833.6,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166270197,6.09,1833.7,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166270501,0.22911755,1833.6,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166270867,5.45326223,1833.8,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166271067,0.77444377,1833.7,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166271289,0.22911755,1833.7,1833.4,7.51322318]
["bitfinex","ETHUSD",1746166271565,0.22911755,1833.7,1833.4,7.51339169]
["bitfinex","ETHUSD",1746166273908,0.22911755,1833.7,1833.5,5.45400357]
["bitfinex","ETHUSD",1746166274071,0.22911755,1833.7,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166274271,5.45317797,1833.8,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166274473,0.22911755,1833.6,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166274674,5.45317797,1833.8,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166274873,0.22911755,1833.5,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166275116,0.50886168,1833.7,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166275333,0.22911755,1833.5,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166275538,5.45317797,1833.8,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166275739,0.22911755,1833.5,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166275935,5.45317797,1833.8,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166276236,0.50889183,1833.7,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166276439,0.22911755,1833.6,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166276738,5.45317797,1833.8,1833.4,7.51323638]
["bitfinex","ETHUSD",1746166276939,0.22911755,1833.5,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166277139,5.85650705,1833.9,1833.4,7.51339381]
["bitfinex","ETHUSD",1746166277438,5.45333818,1833.8,1833.4,7.9235213]
["bitfinex","ETHUSD",1746166277620,0.23003055,1833.7,1833.4,7.9235213]
["bitfinex","ETHUSD",1746166278438,0.23003055,1833.7,1833.4,7.51331282]
["bitfinex","ETHUSD",1746166279351,0.23003055,1833.7,1833.5,5.45394963]
["bitfinex","ETHUSD",1746166279643,5.85651095,1833.9,1833.5,5.45394963]
["bitfinex","ETHUSD",1746166279818,0.81568165,1833.8,1833.5,5.45394963]
["bitfinex","ETHUSD",1746166280016,0.23003055,1833.8,1833.6,7.51272475]
["bitfinex","ETHUSD",1746166280220,16.99489741,1834.1,1833.7,5.45345476]
["bitfinex","ETHUSD",1746166280450,0.72095831,1834.0,1833.6,8.28155083]
["bitfinex","ETHUSD",1746166280741,0.72095831,1834.0,1833.7,5.45326035]
["bitfinex","ETHUSD",1746166280947,0.2118765,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746166281149,0.2118765,1834.0,1833.7,5.45345476]
["bitfinex","ETHUSD",1746166281310,0.2118765,1834.0,1833.7,10.90667253]
["bitfinex","ETHUSD",1746166281523,0.2118765,1834.0,1833.7,5.45321777]
["bitfinex","ETHUSD",1746166281829,0.2118765,1834.0,1833.7,10.90645389]
["bitfinex","ETHUSD",1746166282145,0.2118765,1834.0,1833.7,5.45333034]
["bitfinex","ETHUSD",1746166282350,0.2118765,1834.0,1833.7,5.45323021]
["bitfinex","ETHUSD",1746166282643,0.2118765,1834.0,1833.8,5.45310341]
["bitfinex","ETHUSD",1746166282819,10.49858696,1834.2,1833.8,5.45310341]
["bitfinex","ETHUSD",1746166283026,0.2118765,1834.1,1833.8,5.45310341]
["bitfinex","ETHUSD",1746166283420,0.50873084,1834.0,1833.7,5.45326538]
["bitfinex","ETHUSD",1746166283621,10.49858696,1834.2,1833.8,5.45315285]
["bitfinex","ETHUSD",1746166283843,0.2118765,1834.1,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166284141,3.65586898,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166284309,0.19943191,1834.1,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166284509,9.10754225,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166284720,0.19943191,1834.1,1833.8,8.28867246]
["bitfinex","ETHUSD",1746166284923,5.45198993,1834.2,1833.8,8.28867246]
["bitfinex","ETHUSD",1746166285246,5.45197611,1834.2,1833.8,8.28860336]
["bitfinex","ETHUSD",1746166285448,0.19943191,1834.1,1833.9,5.45285796]
["bitfinex","ETHUSD",1746166285649,9.10766297,1834.3,1833.9,5.45285796]
["bitfinex","ETHUSD",1746166285946,0.19943191,1834.2,1833.9,5.45285796]
["bitfinex","ETHUSD",1746166286153,0.19943191,1834.2,1833.8,8.28867559]
["bitfinex","ETHUSD",1746166286752,0.19943191,1834.2,1833.9,5.45285151]
["bitfinex","ETHUSD",1746166288063,0.19943191,1834.2,1833.9,10.90547484]
["bitfinex","ETHUSD",1746166288249,5.85506668,1834.4,1834.0,5.45249748]
["bitfinex","ETHUSD",1746166288448,0.19943191,1834.3,1834.0,5.45249748]
["bitfinex","ETHUSD",1746166288648,5.85506668,1834.4,1834.0,5.45249748]
["bitfinex","ETHUSD",1746166288859,0.19943191,1834.3,1834.0,7.51164228]
["bitfinex","ETHUSD",1746166289155,14.96195975,1834.5,1834.1,0.76]
["bitfinex","ETHUSD",1746166289341,0.19943191,1834.2,1834.1,0.76]
["bitfinex","ETHUSD",1746166289542,9.5106022,1834.5,1834.1,0.76]
["bitfinex","ETHUSD",1746166289754,0.19943191,1834.2,1834.1,0.76]
["bitfinex","ETHUSD",1746166289954,5.85473322,1834.5,1834.1,0.76]
["bitfinex","ETHUSD",1746166290262,11.30605709,1834.5,1834.1,0.76]
["bitfinex","ETHUSD",1746166290468,5.6508224,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166290969,0.19943191,1834.4,1834.1,6.21222745]
["bitfinex","ETHUSD",1746166291263,0.19943191,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166291767,0.19943191,1834.4,1834.1,6.21225544]
["bitfinex","ETHUSD",1746166291930,0.19943191,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166292127,5.65080787,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166292777,0.19943191,1834.4,1834.1,6.21226054]
["bitfinex","ETHUSD",1746166293871,0.19943191,1834.4,1834.2,7.51087471]
["bitfinex","ETHUSD",1746166294095,5.45097826,1834.6,1834.2,7.51087471]
["bitfinex","ETHUSD",1746166294370,0.20179549,1834.3,1834.1,0.76]
["bitfinex","ETHUSD",1746166294536,5.45143699,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166294730,0.20179549,1834.2,1834.1,0.76]
["bitfinex","ETHUSD",1746166294957,5.4512385,1834.5,1834.1,6.21226541]
["bitfinex","ETHUSD",1746166295154,0.20415904,1834.2,1834.1,0.76]
["bitfinex","ETHUSD",1746166295362,5.4512385,1834.5,1834.1,0.76]
["bitfinex","ETHUSD",1746166295567,0.20415904,1834.2,1834.1,6.21226541]
["bitfinex","ETHUSD",1746166296070,5.4512385,1834.5,1834.1,6.21226541]
["bitfinex","ETHUSD",1746166296267,0.20415904,1834.4,1834.1,6.21226541]
["bitfinex","ETHUSD",1746166297073,0.20415904,1834.4,1834.1,0.76]
["bitfinex","ETHUSD",1746166297673,11.54070625,1834.7,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166297896,0.20446396,1834.6,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166298404,0.20446396,1834.5,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166298570,11.54070625,1834.7,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166298906,0.20446396,1834.6,1834.4,5.45121457]
["bitfinex","ETHUSD",1746166299091,0.20446396,1834.6,1834.3,5.45146316]
["bitfinex","ETHUSD",1746166299399,0.20446396,1834.5,1834.3,5.45146316]
["bitfinex","ETHUSD",1746166299602,5.45051704,1834.7,1834.2,8.26916186]
["bitfinex","ETHUSD",1746166299805,0.20446396,1834.6,1834.2,13.7209262]
["bitfinex","ETHUSD",1746166300104,5.85447923,1834.6,1834.2,0.7583]
["bitfinex","ETHUSD",1746166300407,5.65561093,1834.5,1834.2,0.7583]
["bitfinex","ETHUSD",1746166303100,0.20446396,1834.5,1834.2,6.20997543]
["bitfinex","ETHUSD",1746166303306,0.20446396,1834.5,1834.2,0.7583]
["bitfinex","ETHUSD",1746166303609,0.20446396,1834.4,1834.2,11.66176706]
["bitfinex","ETHUSD",1746166303810,5.45078051,1834.6,1834.2,6.21003348]
["bitfinex","ETHUSD",1746166303983,0.20446396,1834.5,1834.2,6.21003348]
["bitfinex","ETHUSD",1746166305010,0.20446396,1834.5,1834.3,5.4516447]
["bitfinex","ETHUSD",1746166305303,16.99122456,1834.7,1834.3,5.4516447]
["bitfinex","ETHUSD",1746166305503,0.20446396,1834.4,1834.3,5.4516447]
["bitfinex","ETHUSD",1746166305807,16.99125205,1834.7,1834.2,6.21003084]
["bitfinex","ETHUSD",1746166305996,0.20446396,1834.6,1834.2,11.66180098]
["bitfinex","ETHUSD",1746166306195,16.99123074,1834.7,1834.2,6.21003084]
["bitfinex","ETHUSD",1746166306408,5.6553355,1834.6,1834.2,6.21003084]
["bitfinex","ETHUSD",1746166306619,0.20446396,1834.6,1834.2,0.7583]
["bitfinex","ETHUSD",1746166306778,1.71958321,1834.6,1834.2,0.7583]
["bitfinex","ETHUSD",1746166306979,0.20446396,1834.5,1834.2,6.21024681]
["bitfinex","ETHUSD",1746166307212,0.20446396,1834.5,1834.2,0.7583]
["bitfinex","ETHUSD",1746166307515,0.20446396,1834.5,1833.9,1.15418062]
["bitfinex","ETHUSD",1746166307516,5.45212675,1834.2,1833.9,1.15418062]
["bitfinex","ETHUSD",1746166308090,0.20591212,1834.1,1833.9,1.15418062]
["bitfinex","ETHUSD",1746166308506,5.45202017,1834.2,1833.9,1.15418062]
["bitfinex","ETHUSD",1746166308706,0.20591212,1834.0,1833.9,1.15418062]
["bitfinex","ETHUSD",1746166309172,5.85533839,1834.3,1833.9,6.60704064]
["bitfinex","ETHUSD",1746166309376,0.20591212,1834.2,1833.9,8.66612028]
["bitfinex","ETHUSD",1746166312612,0.20591212,1834.2,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166312947,10.08725348,1834.5,1834.1,2.87197964]
["bitfinex","ETHUSD",1746166313148,0.20591212,1834.2,1834.1,8.32424505]
["bitfinex","ETHUSD",1746166313351,5.45125348,1834.5,1834.1,8.32424505]
["bitfinex","ETHUSD",1746166313552,0.20591212,1834.2,1834.1,8.32424505]
["bitfinex","ETHUSD",1746166313730,5.45137862,1834.4,1834.1,2.87197964]
["bitfinex","ETHUSD",1746166313934,0.20591212,1834.2,1834.1,2.87197964]
["bitfinex","ETHUSD",1746166314420,5.45127098,1834.5,1834.1,2.87197964]
["bitfinex","ETHUSD",1746166314421,5.45127098,1834.5,1834.1,8.32424505]
["bitfinex","ETHUSD",1746166314758,0.20591212,1834.4,1834.2,5.4517994]
["bitfinex","ETHUSD",1746166315139,16.17660092,1834.7,1834.1,8.32421991]
["bitfinex","ETHUSD",1746166315140,16.17660092,1834.7,1834.3,8.27385057]
["bitfinex","ETHUSD",1746166315453,11.54060092,1834.7,1834.3,8.27385057]
["bitfinex","ETHUSD",1746166315857,5.45089192,1834.6,1834.3,2.82217964]
["bitfinex","ETHUSD",1746166316156,11.54069518,1834.7,1834.3,8.27384423]
["bitfinex","ETHUSD",1746166316448,11.54069518,1834.7,1834.3,2.82217964]
["bitfinex","ETHUSD",1746166316667,5.45090516,1834.6,1834.3,2.82217964]
["bitfinex","ETHUSD",1746166317089,11.54063145,1834.7,1834.3,8.27383071]
["bitfinex","ETHUSD",1746166317371,0.20591212,1834.6,1834.3,8.27383071]
["bitfinex","ETHUSD",1746166317748,5.45063145,1834.7,1834.3,8.27383071]
["bitfinex","ETHUSD",1746166317945,0.20591212,1834.5,1834.3,8.27383071]
["bitfinex","ETHUSD",1746166318162,5.45100759,1834.6,1834.3,2.82217964]
["bitfinex","ETHUSD",1746166318356,0.20591212,1834.4,1834.3,8.27363798]
["bitfinex","ETHUSD",1746166318561,5.45064633,1834.7,1834.3,8.27363798]
["bitfinex","ETHUSD",1746166318762,0.20591212,1834.4,1834.1,0.7638]
["bitfinex","ETHUSD",1746166318950,5.4515704,1834.4,1834.1,0.7638]
["bitfinex","ETHUSD",1746166319141,0.20591212,1834.3,1834.1,0.7638]
["bitfinex","ETHUSD",1746166319466,5.4515704,1834.4,1834.1,0.7638]
["bitfinex","ETHUSD",1746166319662,0.20598842,1834.3,1834.1,0.7638]
["bitfinex","ETHUSD",1746166319863,5.85444198,1834.6,1834.1,0.7638]
["bitfinex","ETHUSD",1746166319864,5.45126757,1834.5,1834.1,0.7638]
["bitfinex","ETHUSD",1746166320176,0.20598842,1834.4,1834.1,6.2159606]
["bitfinex","ETHUSD",1746166321543,0.20598842,1834.4,1834.2,7.51095843]
["bitfinex","ETHUSD",1746166321843,11.30539909,1834.6,1834.2,7.51095843]
["bitfinex","ETHUSD",1746166322045,5.65720568,1834.5,1834.2,2.05907964]
["bitfinex","ETHUSD",1746166322851,5.65720568,1834.5,1834.0,0.7833]
["bitfinex","ETHUSD",1746166322852,5.45179915,1834.3,1834.0,0.7833]
["bitfinex","ETHUSD",1746166323054,5.45155162,1834.4,1834.0,0.7833]
["bitfinex","ETHUSD",1746166323369,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166323691,5.45155162,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166323888,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166324075,5.45155162,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166324288,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166324490,5.45155162,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166324695,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166324893,5.45155162,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166325205,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166325602,5.45140935,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166326106,0.20598842,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746166326303,5.45140935,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166326507,0.20598842,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746166326654,5.45140935,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166326857,0.20598842,1834.2,1834.1,3.0]
["bitfinex","ETHUSD",1746166327088,5.45140935,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166327291,0.20598842,1834.2,1834.1,8.4522285]
["bitfinex","ETHUSD",1746166327456,5.45137437,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746166327658,0.20598842,1834.2,1834.1,8.45221012]
["bitfinex","ETHUSD",1746166327890,5.45122034,1834.5,1834.1,8.45221012]
["bitfinex","ETHUSD",1746166328096,0.20598842,1834.2,1834.1,8.45221012]
["bitfinex","ETHUSD",1746166328297,5.45122034,1834.5,1834.1,8.45221012]
["bitfinex","ETHUSD",1746166328500,0.20598842,1834.2,1834.1,8.45221012]
["bitfinex","ETHUSD",1746166328801,5.45122034,1834.5,1834.0,3.7833]
["bitfinex","ETHUSD",1746166328983,0.20598842,1834.2,1834.0,14.68796836]
["bitfinex","ETHUSD",1746166329186,0.50887254,1834.4,1834.0,14.68796836]
["bitfinex","ETHUSD",1746166329387,0.20598842,1834.1,1834.0,9.23563418]
["bitfinex","ETHUSD",1746166329878,5.45122034,1834.5,1834.1,5.45223818]
["bitfinex","ETHUSD",1746166330062,0.54512203,1834.4,1834.1,5.45223818]
["bitfinex","ETHUSD",1746166330262,5.45122034,1834.5,1834.1,5.45223818]
["bitfinex","ETHUSD",1746166330917,0.50905154,1834.4,1834.1,5.45223818]
["bitfinex","ETHUSD",1746166331202,0.50905154,1834.4,1834.1,7.51118028]
["bitfinex","ETHUSD",1746166331401,5.45115182,1834.5,1834.1,7.51118028]
["bitfinex","ETHUSD",1746166331608,11.94446304,1834.6,1834.2,5.45194995]
["bitfinex","ETHUSD",1746166331782,14.14697333,1834.6,1834.2,5.45194995]
["bitfinex","ETHUSD",1746166331978,5.45110195,1834.5,1834.1,7.51118028]
["bitfinex","ETHUSD",1746166332203,5.45139813,1834.4,1834.1,5.05907964]
["bitfinex","ETHUSD",1746166332376,5.65738655,1834.4,1834.1,5.05907964]
["bitfinex","ETHUSD",1746166332702,0.20598842,1834.4,1834.1,10.51134291]
["bitfinex","ETHUSD",1746166332902,5.65746208,1834.4,1834.1,5.05907964]
["bitfinex","ETHUSD",1746166333809,5.65746208,1834.4,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166333968,5.65746208,1834.4,1834.0,6.23575092]
["bitfinex","ETHUSD",1746166334163,5.45183167,1834.3,1834.0,3.7833]
["bitfinex","ETHUSD",1746166334383,5.85533167,1834.3,1834.0,3.7833]
["bitfinex","ETHUSD",1746166334582,5.85533167,1834.3,1834.0,0.7833]
["bitfinex","ETHUSD",1746166334804,0.20545483,1834.2,1833.9,7.9110178]
["bitfinex","ETHUSD",1746166335166,0.20545483,1834.2,1833.8,0.7609]
["bitfinex","ETHUSD",1746166335167,5.65761343,1834.2,1833.8,0.7609]
["bitfinex","ETHUSD",1746166335475,5.65754256,1834.2,1833.8,5.81997964]
["bitfinex","ETHUSD",1746166335676,5.65754256,1834.2,1833.8,11.27288373]
["bitfinex","ETHUSD",1746166336287,0.20545483,1834.2,1833.9,5.45278771]
["bitfinex","ETHUSD",1746166336792,0.20545483,1834.2,1834.0,8.28556178]
["bitfinex","ETHUSD",1746166337126,5.45149284,1834.4,1834.0,8.28556178]
["bitfinex","ETHUSD",1746166337731,0.20377778,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166338031,0.20377778,1834.2,1834.1,0.7834]
["bitfinex","ETHUSD",1746166338219,5.45149566,1834.4,1834.1,0.7834]
["bitfinex","ETHUSD",1746166338403,0.20377778,1834.3,1834.1,0.7834]
["bitfinex","ETHUSD",1746166338729,5.45149566,1834.4,1834.1,0.7834]
["bitfinex","ETHUSD",1746166338902,0.20377778,1834.2,1834.1,0.7834]
["bitfinex","ETHUSD",1746166339436,5.45149566,1834.4,1834.1,0.7834]
["bitfinex","ETHUSD",1746166339607,0.20377778,1834.3,1834.1,0.7834]
["bitfinex","ETHUSD",1746166339803,5.45149566,1834.4,1834.1,0.7834]
["bitfinex","ETHUSD",1746166340020,0.20377778,1834.3,1834.1,0.7834]
["bitfinex","ETHUSD",1746166340210,5.45125192,1834.5,1834.1,6.23561707]
["bitfinex","ETHUSD",1746166340403,0.71272985,1834.4,1834.1,6.23561707]
["bitfinex","ETHUSD",1746166340695,0.71272985,1834.4,1834.1,0.7834]
["bitfinex","ETHUSD",1746166341011,0.20377778,1834.4,1834.1,6.23563489]
["bitfinex","ETHUSD",1746166342300,0.20377778,1834.4,1834.1,6.23554231]
["bitfinex","ETHUSD",1746166342626,0.20377778,1834.3,1834.1,6.23554231]
["bitfinex","ETHUSD",1746166342833,5.45108076,1834.5,1834.1,6.23554231]
["bitfinex","ETHUSD",1746166343054,0.71281154,1834.4,1834.1,6.23554231]
["bitfinex","ETHUSD",1746166343576,0.20377778,1834.4,1834.1,6.23554231]
["bitfinex","ETHUSD",1746166343925,0.20377778,1834.4,1834.1,6.23551023]
["bitfinex","ETHUSD",1746166344283,0.20377778,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746166344420,6.09,1834.6,1834.3,6.20747093]
["bitfinex","ETHUSD",1746166344625,0.18828693,1834.5,1834.3,0.7558]
["bitfinex","ETHUSD",1746166344864,0.18828693,1834.5,1834.3,6.20743369]
["bitfinex","ETHUSD",1746166345737,0.59178693,1834.5,1834.1,0.8156]
["bitfinex","ETHUSD",1746166345940,5.45152262,1834.4,1834.1,0.8156]
["bitfinex","ETHUSD",1746166346328,0.18828693,1834.3,1834.1,0.8156]
["bitfinex","ETHUSD",1746166346563,5.45138129,1834.4,1834.1,0.8156]
["bitfinex","ETHUSD",1746166346769,0.18828693,1834.2,1834.1,0.8156]
["bitfinex","ETHUSD",1746166346976,5.45138129,1834.4,1834.1,0.8156]
["bitfinex","ETHUSD",1746166347442,0.18828693,1834.3,1834.1,0.8156]
["bitfinex","ETHUSD",1746166347640,5.45171865,1834.3,1834.1,0.8156]
["bitfinex","ETHUSD",1746166347879,0.18828693,1834.2,1834.0,5.05907964]
["bitfinex","ETHUSD",1746166348439,5.45152837,1834.4,1834.0,10.51152856]
["bitfinex","ETHUSD",1746166348750,5.63940136,1834.3,1834.0,5.05907964]
["bitfinex","ETHUSD",1746166349075,5.63940136,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166350379,5.45210854,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166350943,0.18767636,1834.1,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166351475,0.18767636,1834.1,1833.9,9.62185672]
["bitfinex","ETHUSD",1746166351682,11.30728347,1834.3,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166351880,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166352078,5.960763,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166352281,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166352576,5.45199432,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166352777,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166352979,5.85536435,1834.3,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166353177,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166353376,5.9608568,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166353566,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166353773,5.45207082,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166353973,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166354167,5.45207082,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166354374,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166354582,5.45207082,1834.2,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166354759,0.18767636,1834.0,1833.9,4.16901344]
["bitfinex","ETHUSD",1746166355090,0.18767636,1834.0,1833.9,1.16901344]
["bitfinex","ETHUSD",1746166355291,5.45207082,1834.2,1833.9,1.16901344]
["bitfinex","ETHUSD",1746166355494,0.18767636,1834.0,1833.9,1.16901344]
["bitfinex","ETHUSD",1746166355699,5.45207082,1834.2,1833.9,0.41491344]
["bitfinex","ETHUSD",1746166355883,0.18767636,1834.0,1833.8,8.31449711]
["bitfinex","ETHUSD",1746166356090,5.45207082,1834.2,1833.8,8.31449711]
["bitfinex","ETHUSD",1746166356283,0.18767636,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166356588,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166356780,0.18767636,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166356981,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166357167,0.18767636,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166357367,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166357577,0.18767636,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166357773,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166357978,0.18767636,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166358182,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166358368,0.18599719,1833.9,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166358988,5.45207082,1834.2,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166359489,0.18599719,1834.1,1833.8,11.31449711]
["bitfinex","ETHUSD",1746166362368,5.63842801,1834.1,1833.8,5.86157964]
["bitfinex","ETHUSD",1746166362586,5.63842801,1834.1,1833.8,3.8025]
["bitfinex","ETHUSD",1746166363195,5.85626437,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746166363775,0.18599719,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746166364695,5.45245096,1834.1,1833.7,8.45343102]
["bitfinex","ETHUSD",1746166364872,0.18599719,1833.8,1833.7,8.45343102]
["bitfinex","ETHUSD",1746166365073,5.45245096,1834.1,1833.7,8.45343102]
["bitfinex","ETHUSD",1746166365285,0.18599719,1833.8,1833.7,8.45343102]
["bitfinex","ETHUSD",1746166365488,5.45245096,1834.1,1833.7,8.45343102]
["bitfinex","ETHUSD",1746166365794,0.18599719,1833.8,1833.7,9.26403102]
["bitfinex","ETHUSD",1746166365996,5.45245096,1834.1,1833.7,9.26403102]
["bitfinex","ETHUSD",1746166366168,0.18599719,1833.8,1833.7,9.26403102]
["bitfinex","ETHUSD",1746166366368,0.4035,1834.2,1833.8,5.45286549]
["bitfinex","ETHUSD",1746166366567,10.90377106,1834.3,1833.9,8.2944339]
["bitfinex","ETHUSD",1746166366788,0.18599719,1834.1,1833.9,8.2944339]
["bitfinex","ETHUSD",1746166366988,0.50828785,1834.2,1833.9,8.2944339]
["bitfinex","ETHUSD",1746166367199,0.18599719,1834.0,1833.9,8.2944339]
["bitfinex","ETHUSD",1746166367400,5.45185561,1834.3,1833.9,8.7055608]
["bitfinex","ETHUSD",1746166367691,5.45169225,1834.3,1833.9,3.25280654]
["bitfinex","ETHUSD",1746166368001,0.18599719,1834.2,1833.9,8.70547925]
["bitfinex","ETHUSD",1746166368384,5.45170652,1834.3,1833.9,8.70547925]
["bitfinex","ETHUSD",1746166368570,0.18576819,1834.1,1833.9,8.70547925]
["bitfinex","ETHUSD",1746166368770,5.45170652,1834.3,1833.9,8.70547925]
["bitfinex","ETHUSD",1746166368975,0.18576819,1834.0,1833.9,8.70547925]
["bitfinex","ETHUSD",1746166369181,5.45151287,1834.4,1834.0,5.45235625]
["bitfinex","ETHUSD",1746166369495,6.54174576,1834.4,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166369691,0.50816999,1834.3,1834.1,2.05907964]
["bitfinex","ETHUSD",1746166370301,5.45125965,1834.5,1834.1,7.51132471]
["bitfinex","ETHUSD",1746166370801,0.5081885,1834.4,1834.1,7.51132471]
["bitfinex","ETHUSD",1746166370964,5.45125965,1834.5,1834.1,7.51132471]
["bitfinex","ETHUSD",1746166371298,14.13630172,1834.6,1834.1,7.51132471]
["bitfinex","ETHUSD",1746166371299,4.05936898,1834.6,1834.3,5.45143305]
["bitfinex","ETHUSD",1746166371600,9.10675545,1834.6,1834.3,2.05907964]
["bitfinex","ETHUSD",1746166371795,0.50821025,1834.5,1834.4,6.22067374]
["bitfinex","ETHUSD",1746166371998,0.50821025,1834.5,1834.4,0.7693]
["bitfinex","ETHUSD",1746166372295,3.65586898,1834.7,1834.4,0.7693]
["bitfinex","ETHUSD",1746166372465,3.65586898,1834.7,1834.4,6.22066167]
["bitfinex","ETHUSD",1746166372795,3.65586898,1834.7,1834.4,0.7693]
["bitfinex","ETHUSD",1746166373601,3.65586898,1834.7,1834.4,6.22065536]
["bitfinex","ETHUSD",1746166374613,3.65586898,1834.7,1834.4,6.22049705]
["bitfinex","ETHUSD",1746166374810,3.65586898,1834.7,1834.4,0.7693]
["bitfinex","ETHUSD",1746166374983,3.65586898,1834.7,1834.4,6.63432802]
["bitfinex","ETHUSD",1746166375768,5.45029644,1834.8,1834.4,6.63432802]
["bitfinex","ETHUSD",1746166377315,0.15485202,1834.7,1834.4,6.63432802]
["bitfinex","ETHUSD",1746166379120,0.15485202,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746166379277,0.05,1834.9,1834.6,6.26627946]
["bitfinex","ETHUSD",1746166379609,0.15485202,1834.8,1834.6,6.26627946]
["bitfinex","ETHUSD",1746166379812,0.15485202,1834.8,1834.6,0.8155]
["bitfinex","ETHUSD",1746166380111,0.15485202,1834.7,1834.4,1.19931594]
["bitfinex","ETHUSD",1746166380321,5.45079332,1834.6,1834.4,1.19931594]
["bitfinex","ETHUSD",1746166380664,5.45079332,1834.6,1834.4,0.41381594]
["bitfinex","ETHUSD",1746166380786,0.15485202,1834.5,1834.4,0.41381594]
["bitfinex","ETHUSD",1746166380987,0.15485202,1834.5,1834.2,11.26322112]
["bitfinex","ETHUSD",1746166381817,0.15485202,1834.5,1834.2,5.81137964]
["bitfinex","ETHUSD",1746166382003,5.6060098,1834.5,1834.2,2.81137964]
["bitfinex","ETHUSD",1746166383105,0.15485202,1834.5,1834.1,3.0]
["bitfinex","ETHUSD",1746166383296,5.45173982,1834.3,1834.0,2.85917964]
["bitfinex","ETHUSD",1746166383498,5.85523982,1834.3,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166383683,0.15485202,1834.2,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166383880,0.15485202,1834.2,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166384084,5.45150096,1834.4,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166384283,0.15485202,1834.3,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166384500,5.45150096,1834.4,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166384826,0.15485202,1834.3,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166385203,5.45150096,1834.4,1834.0,7.51159364]
["bitfinex","ETHUSD",1746166385400,5.45150096,1834.4,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166385723,5.45201072,1834.2,1833.9,5.8689269]
["bitfinex","ETHUSD",1746166385923,0.15286269,1834.1,1833.9,4.2439269]
["bitfinex","ETHUSD",1746166386114,5.45202623,1834.2,1833.9,4.2439269]
["bitfinex","ETHUSD",1746166386318,0.15286269,1834.1,1833.9,4.2439269]
["bitfinex","ETHUSD",1746166387805,0.15286269,1834.1,1833.9,1.2439269]
["bitfinex","ETHUSD",1746166388728,0.15286269,1834.1,1833.9,6.69677113]
["bitfinex","ETHUSD",1746166388932,5.45182096,1834.3,1833.9,6.69677113]
["bitfinex","ETHUSD",1746166389229,0.15286269,1834.2,1833.9,6.69677113]
["bitfinex","ETHUSD",1746166390113,5.60486558,1834.2,1833.9,1.2439269]
["bitfinex","ETHUSD",1746166392637,0.15286269,1834.2,1833.9,1.2439269]
["bitfinex","ETHUSD",1746166392805,0.15286269,1834.2,1833.9,6.6967567]
["bitfinex","ETHUSD",1746166393636,5.60483256,1834.2,1833.9,1.2439269]
["bitfinex","ETHUSD",1746166394533,5.60483256,1834.2,1833.9,0.4111269]
["bitfinex","ETHUSD",1746166394735,12.56619663,1834.2,1833.8,10.51205113]
["bitfinex","ETHUSD",1746166395042,5.45228024,1834.1,1833.8,5.05907964]
["bitfinex","ETHUSD",1746166395403,6.96131634,1834.2,1833.8,5.05907964]
["bitfinex","ETHUSD",1746166395697,6.96131634,1834.2,1833.8,10.51223685]
["bitfinex","ETHUSD",1746166395903,0.14964898,1834.1,1833.8,10.51223685]
["bitfinex","ETHUSD",1746166399341,0.14964898,1834.1,1833.8,10.92587796]
["bitfinex","ETHUSD",1746166400422,0.14964898,1834.1,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166400942,0.14857764,1834.1,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166401241,5.45199471,1834.2,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166401531,0.14857764,1834.1,1834.0,2.05907964]
["bitfinex","ETHUSD",1746166406738,0.14857764,1834.1,1834.0,10.51164234]
["bitfinex","ETHUSD",1746166406961,6.09,1834.4,1834.0,15.96420504]
["bitfinex","ETHUSD",1746166407126,0.14069091,1834.3,1834.1,5.4522618]
["bitfinex","ETHUSD",1746166407327,6.09,1834.4,1834.1,5.4522618]
["bitfinex","ETHUSD",1746166407528,0.14069091,1834.3,1834.2,2.88347964]
["bitfinex","ETHUSD",1746166407758,10.07064736,1834.7,1834.3,5.45154567]
["bitfinex","ETHUSD",1746166407759,5.85414736,1834.7,1834.3,5.45154567]
["bitfinex","ETHUSD",1746166407929,0.71990407,1834.6,1834.3,5.45154567]
["bitfinex","ETHUSD",1746166408129,0.64266958,1834.6,1834.3,5.45154567]
["bitfinex","ETHUSD",1746166408329,6.09351611,1834.6,1834.2,8.33533584]
["bitfinex","ETHUSD",1746166408558,5.58533586,1834.6,1834.2,8.33533584]
["bitfinex","ETHUSD",1746166409066,0.13448933,1834.6,1834.2,8.33525063]
["bitfinex","ETHUSD",1746166409231,0.13448933,1834.6,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166409433,5.85416073,1834.7,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166409662,0.13448933,1834.5,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166409865,5.85416073,1834.7,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166410034,0.13448933,1834.4,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166410236,11.30488911,1834.7,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166410435,0.13448933,1834.4,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166410675,5.85416073,1834.7,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166410850,0.13448933,1834.4,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166411049,0.50846943,1834.6,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166411250,0.13448933,1834.4,1834.3,5.45167036]
["bitfinex","ETHUSD",1746166411444,0.50846943,1834.6,1834.3,5.863951]
["bitfinex","ETHUSD",1746166411652,5.85416073,1834.7,1834.3,5.863951]
["bitfinex","ETHUSD",1746166412159,0.13448933,1834.6,1834.3,5.863951]
["bitfinex","ETHUSD",1746166412360,5.85416073,1834.7,1834.3,5.863951]
["bitfinex","ETHUSD",1746166412665,0.13448933,1834.6,1834.3,5.863951]
["bitfinex","ETHUSD",1746166413171,5.85416073,1834.7,1834.3,5.863951]
["bitfinex","ETHUSD",1746166413357,0.13448933,1834.6,1834.4,5.45125999]
["bitfinex","ETHUSD",1746166413560,0.4035,1834.7,1834.4,5.45125999]
["bitfinex","ETHUSD",1746166413756,0.13448933,1834.6,1834.3,5.86375951]
["bitfinex","ETHUSD",1746166413942,5.85400207,1834.7,1834.3,5.86375951]
["bitfinex","ETHUSD",1746166414138,0.13448933,1834.6,1834.3,5.86375951]
["bitfinex","ETHUSD",1746166414337,0.4035,1834.7,1834.3,11.31522966]
["bitfinex","ETHUSD",1746166414647,0.13448933,1834.6,1834.3,11.31522966]
["bitfinex","ETHUSD",1746166414848,0.13448933,1834.6,1834.4,5.45136538]
["bitfinex","ETHUSD",1746166415049,5.4503383,1834.8,1834.4,5.45136538]
["bitfinex","ETHUSD",1746166415240,0.13448933,1834.5,1834.3,5.86377005]
["bitfinex","ETHUSD",1746166415441,0.50808182,1834.7,1834.3,0.41228064]
["bitfinex","ETHUSD",1746166415774,0.13448933,1834.4,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166415972,5.45067478,1834.7,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166416281,0.13448933,1834.6,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166416579,5.45067478,1834.7,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166416952,0.13448933,1834.6,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166417572,0.13448933,1834.5,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166417773,5.45067478,1834.7,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166418075,0.13448933,1834.6,1834.3,5.4516643]
["bitfinex","ETHUSD",1746166418274,5.58527812,1834.6,1834.2,13.78721302]
["bitfinex","ETHUSD",1746166418464,5.45061932,1834.7,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166418864,0.13602133,1834.6,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166419176,5.45061932,1834.7,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166419475,0.13602133,1834.6,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166419848,5.45061932,1834.7,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166420070,0.13602133,1834.5,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166420265,5.45061932,1834.7,1834.3,5.45166852]
["bitfinex","ETHUSD",1746166420471,0.13602133,1834.4,1834.2,8.33530531]
["bitfinex","ETHUSD",1746166420772,5.85439092,1834.6,1834.2,8.33533436]
["bitfinex","ETHUSD",1746166420972,0.13602133,1834.3,1834.2,11.33533436]
["bitfinex","ETHUSD",1746166421173,5.45089092,1834.6,1834.2,11.33533436]
["bitfinex","ETHUSD",1746166421376,0.13602133,1834.3,1834.2,11.33533436]
["bitfinex","ETHUSD",1746166421577,5.45089092,1834.6,1834.2,11.33533436]
["bitfinex","ETHUSD",1746166422081,0.13602133,1834.5,1834.2,11.33533436]
["bitfinex","ETHUSD",1746166422459,0.13602133,1834.5,1834.2,11.33526826]
["bitfinex","ETHUSD",1746166424080,5.85509501,1834.4,1834.0,5.4269]
["bitfinex","ETHUSD",1746166424285,5.85579799,1834.1,1833.8,0.41364111]
["bitfinex","ETHUSD",1746166424467,5.85579799,1834.1,1833.6,12.88575677]
["bitfinex","ETHUSD",1746166424781,5.58953266,1834.0,1833.6,12.88575677]
["bitfinex","ETHUSD",1746166425977,0.4035,1833.9,1833.3,3.37452978]
["bitfinex","ETHUSD",1746166426158,0.13395255,1833.8,1833.4,3.0]
["bitfinex","ETHUSD",1746166426350,0.4035,1833.9,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166426550,0.13395255,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166426753,0.4035,1833.9,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166426944,5.58722528,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166427165,5.58722528,1833.8,1833.5,0.40077614]
["bitfinex","ETHUSD",1746166427367,5.85709823,1833.7,1833.2,10.0688307]
["bitfinex","ETHUSD",1746166427748,0.13395255,1833.6,1833.3,8.45463127]
["bitfinex","ETHUSD",1746166427969,5.85709823,1833.7,1833.3,10.51371091]
["bitfinex","ETHUSD",1746166428165,0.13395255,1833.6,1833.3,10.51371091]
["bitfinex","ETHUSD",1746166428372,5.85709823,1833.7,1833.3,5.05907964]
["bitfinex","ETHUSD",1746166428586,5.58772063,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166428959,0.13395255,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166429188,6.98815547,1833.7,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166429390,0.13395255,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166429595,1.53453559,1833.7,1833.3,7.51369076]
["bitfinex","ETHUSD",1746166429790,0.13395255,1833.6,1833.3,7.51369076]
["bitfinex","ETHUSD",1746166429992,6.98801599,1833.7,1833.3,7.51369076]
["bitfinex","ETHUSD",1746166430293,0.13395255,1833.6,1833.3,12.96816821]
["bitfinex","ETHUSD",1746166430469,0.13395255,1833.6,1833.3,13.38596634]
["bitfinex","ETHUSD",1746166430672,0.4035,1833.7,1833.3,7.93135522]
["bitfinex","ETHUSD",1746166431176,0.13395255,1833.6,1833.3,7.93135522]
["bitfinex","ETHUSD",1746166431357,0.4035,1833.7,1833.3,7.93135522]
["bitfinex","ETHUSD",1746166431559,0.12743913,1833.6,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166431775,5.45317222,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166431984,0.12743913,1833.7,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166432294,5.85641953,1833.9,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166432471,0.12743913,1833.6,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166432670,7.44882041,1833.9,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166432870,0.11694439,1833.6,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166433092,7.44882041,1833.9,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166433267,0.11694439,1833.6,1833.5,7.51294125]
["bitfinex","ETHUSD",1746166433474,5.85621827,1834.0,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166433660,0.11694439,1833.6,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166433988,0.11771141,1833.6,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166434161,5.4528625,1833.9,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166434362,0.11771141,1833.8,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166434692,5.4528625,1833.9,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166434880,0.11771141,1833.7,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166435081,6.58377058,1833.9,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166435282,0.11771141,1833.6,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166435481,6.58377058,1833.9,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166435682,0.11771141,1833.6,1833.5,7.5129187]
["bitfinex","ETHUSD",1746166435988,0.11771141,1833.6,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166436191,5.85624752,1834.0,1833.6,5.45369268]
["bitfinex","ETHUSD",1746166436397,0.11771141,1833.9,1833.6,5.45369268]
["bitfinex","ETHUSD",1746166437107,0.11771141,1833.9,1833.5,7.51312927]
["bitfinex","ETHUSD",1746166437466,5.57076249,1833.9,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166437886,5.57076249,1833.9,1833.5,7.51289617]
["bitfinex","ETHUSD",1746166439105,0.11771141,1833.9,1833.6,5.45374272]
["bitfinex","ETHUSD",1746166440765,0.11771141,1833.9,1833.7,7.51226989]
["bitfinex","ETHUSD",1746166440972,0.11771141,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166441173,5.45215607,1834.2,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166441394,0.11120447,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746166442662,0.11120447,1834.1,1833.8,5.85806208]
["bitfinex","ETHUSD",1746166443278,0.11120447,1834.1,1833.8,0.40490471]
["bitfinex","ETHUSD",1746166443473,5.56365823,1834.1,1833.7,8.31770084]
["bitfinex","ETHUSD",1746166445207,0.4035,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166445497,5.45289067,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166445701,5.56409514,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166446886,0.11120447,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166448107,5.56406701,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166448289,5.56406701,1833.9,1833.6,3.8123]
["bitfinex","ETHUSD",1746166448490,5.4538071,1833.6,1833.3,0.40720595]
["bitfinex","ETHUSD",1746166448702,5.4538071,1833.6,1833.2,8.2958888]
["bitfinex","ETHUSD",1746166448703,5.45375218,1833.6,1833.2,8.2958888]
["bitfinex","ETHUSD",1746166448905,0.11166488,1833.5,1833.3,3.0]
["bitfinex","ETHUSD",1746166449104,5.56573927,1833.5,1833.2,2.46182757]
["bitfinex","ETHUSD",1746166449291,0.11166488,1833.5,1833.2,2.46182757]
["bitfinex","ETHUSD",1746166449494,0.11166488,1833.5,1833.2,7.91653603]
["bitfinex","ETHUSD",1746166449676,0.11166488,1833.5,1833.3,5.454593]
["bitfinex","ETHUSD",1746166449907,0.11166488,1833.5,1833.3,8.454593]
["bitfinex","ETHUSD",1746166450213,0.11166488,1833.4,1833.3,8.454593]
["bitfinex","ETHUSD",1746166450415,5.85714421,1833.7,1833.3,8.454593]
["bitfinex","ETHUSD",1746166450625,0.6973793,1833.6,1833.3,8.454593]
["bitfinex","ETHUSD",1746166450793,0.11166488,1833.6,1833.3,8.454593]
["bitfinex","ETHUSD",1746166450979,5.85714421,1833.7,1833.3,8.454593]
["bitfinex","ETHUSD",1746166451180,0.11166488,1833.6,1833.3,8.454593]
["bitfinex","ETHUSD",1746166451383,0.4035,1833.7,1833.4,7.51331752]
["bitfinex","ETHUSD",1746166451710,0.11166488,1833.6,1833.4,12.96743566]
["bitfinex","ETHUSD",1746166451912,0.11166488,1833.6,1833.4,7.51319778]
["bitfinex","ETHUSD",1746166452117,0.461,1833.8,1833.4,7.51319778]
["bitfinex","ETHUSD",1746166452317,0.11166488,1833.5,1833.4,7.51319778]
["bitfinex","ETHUSD",1746166452516,5.45268791,1834.0,1833.6,5.45370309]
["bitfinex","ETHUSD",1746166452813,5.45268791,1834.0,1833.6,7.51278273]
["bitfinex","ETHUSD",1746166453521,11.94586842,1834.1,1833.7,6.22853276]
["bitfinex","ETHUSD",1746166453715,11.94586842,1834.1,1833.7,0.7752]
["bitfinex","ETHUSD",1746166453915,1.19458684,1834.0,1833.7,0.7752]
["bitfinex","ETHUSD",1746166454217,6.64720212,1834.0,1833.7,0.7752]
["bitfinex","ETHUSD",1746166454422,6.64720212,1834.0,1833.6,7.51255413]
["bitfinex","ETHUSD",1746166456293,12.10003932,1834.0,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166456497,5.45289195,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166456900,6.64730963,1834.0,1833.6,7.51283059]
["bitfinex","ETHUSD",1746166457919,1.19458684,1834.0,1833.5,3.7752]
["bitfinex","ETHUSD",1746166458122,5.85596928,1834.1,1833.7,5.4534159]
["bitfinex","ETHUSD",1746166458425,5.8558853,1834.1,1833.7,5.4534159]
["bitfinex","ETHUSD",1746166458986,5.8558853,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166459194,0.4035,1834.1,1833.8,2.81447964]
["bitfinex","ETHUSD",1746166459385,5.85582366,1834.1,1833.8,2.81447964]
["bitfinex","ETHUSD",1746166459806,5.45257189,1834.0,1833.6,8.26806576]
["bitfinex","ETHUSD",1746166460321,5.85582366,1834.1,1833.7,5.45344659]
["bitfinex","ETHUSD",1746166461328,0.4035,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166461619,5.45255082,1834.1,1833.6,8.26802191]
["bitfinex","ETHUSD",1746166461822,5.45252269,1834.1,1833.6,8.26806707]
["bitfinex","ETHUSD",1746166462019,5.45268449,1834.0,1833.6,8.26806707]
["bitfinex","ETHUSD",1746166462823,5.45290423,1833.9,1833.6,2.81447964]
["bitfinex","ETHUSD",1746166463007,6.9469631,1833.9,1833.4,12.92964067]
["bitfinex","ETHUSD",1746166463330,5.45366493,1833.7,1833.3,9.14]
["bitfinex","ETHUSD",1746166463528,5.85716493,1833.7,1833.3,8.19907964]
["bitfinex","ETHUSD",1746166463685,5.45385982,1833.6,1833.3,8.19907964]
["bitfinex","ETHUSD",1746166463892,5.45375218,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166468107,10.90776341,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166468303,5.45375218,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166470145,5.45393424,1833.6,1833.3,2.05907964]
["bitfinex","ETHUSD",1746166470663,5.45405828,1833.5,1833.2,3.40274793]
["bitfinex","ETHUSD",1746166470970,5.45476681,1833.3,1832.9,5.45563631]
["bitfinex","ETHUSD",1746166471177,5.45494303,1833.2,1832.8,5.45598643]
["bitfinex","ETHUSD",1746166471466,5.45494303,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166471617,5.45494303,1833.2,1832.9,5.05907964]
["bitfinex","ETHUSD",1746166471819,5.45472844,1833.3,1832.9,10.93151421]
["bitfinex","ETHUSD",1746166472320,5.45472844,1833.3,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166472321,5.45510645,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166474037,10.91030539,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166474239,10.91029557,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166474556,5.45528001,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166475473,5.45543796,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166475961,5.45553737,1833.0,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166476126,5.45542836,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166476323,10.91091715,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166476527,5.45553737,1833.0,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166477462,5.45553737,1833.0,1832.5,10.64461757]
["bitfinex","ETHUSD",1746166477463,5.85951064,1832.9,1832.5,5.45692769]
["bitfinex","ETHUSD",1746166477646,5.85951064,1832.9,1832.5,2.05907964]
["bitfinex","ETHUSD",1746166477848,0.4035,1832.9,1832.5,5.05907964]
["bitfinex","ETHUSD",1746166478051,5.85956567,1832.9,1832.5,10.51609534]
["bitfinex","ETHUSD",1746166478226,5.45570049,1833.0,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166478427,5.85882499,1833.1,1832.7,7.51549222]
["bitfinex","ETHUSD",1746166478746,5.85889605,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166479152,5.45539605,1833.1,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166480666,5.85861112,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166480962,7.0485892,1833.2,1832.9,2.05907964]
["bitfinex","ETHUSD",1746166481125,5.45545254,1833.1,1832.7,5.05907964]
["bitfinex","ETHUSD",1746166481665,5.45545254,1833.1,1832.7,10.51545635]
["bitfinex","ETHUSD",1746166482092,5.8585955,1833.2,1832.8,5.45594361]
["bitfinex","ETHUSD",1746166482294,5.4550955,1833.2,1832.9,2.86577964]
["bitfinex","ETHUSD",1746166483497,6.4935,1833.4,1832.9,0.8067]
["bitfinex","ETHUSD",1746166483498,5.45535123,1833.1,1832.9,0.8067]
["bitfinex","ETHUSD",1746166483668,5.45535123,1833.1,1832.8,5.05907964]
["bitfinex","ETHUSD",1746166484289,5.85885123,1833.1,1832.7,6.24540068]
["bitfinex","ETHUSD",1746166484458,5.85885123,1833.1,1832.7,8.30448032]
["bitfinex","ETHUSD",1746166484793,5.45512347,1833.2,1832.8,5.45601582]
["bitfinex","ETHUSD",1746166485597,5.45512347,1833.2,1832.8,8.45601582]
["bitfinex","ETHUSD",1746166486481,11.5445362,1833.4,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166486680,13.30911975,1833.4,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166486880,5.4548823,1833.3,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166487098,5.45475398,1833.3,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166487403,5.45475398,1833.3,1832.9,8.33024292]
["bitfinex","ETHUSD",1746166487609,10.90964949,1833.3,1832.9,8.33030168]
["bitfinex","ETHUSD",1746166487897,5.45475398,1833.3,1832.9,8.33030168]
["bitfinex","ETHUSD",1746166488059,13.30906344,1833.4,1832.9,8.33030168]
["bitfinex","ETHUSD",1746166488060,13.30904476,1833.4,1832.9,8.33018413]
["bitfinex","ETHUSD",1746166488259,5.45487357,1833.3,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166489087,5.45464462,1833.3,1832.9,8.33024566]
["bitfinex","ETHUSD",1746166489290,10.90953905,1833.3,1832.9,8.33024566]
["bitfinex","ETHUSD",1746166489451,10.90955016,1833.3,1832.9,8.33024566]
["bitfinex","ETHUSD",1746166489800,5.45464462,1833.3,1832.9,8.33024566]
["bitfinex","ETHUSD",1746166491299,10.9095676,1833.3,1832.9,8.33024566]
["bitfinex","ETHUSD",1746166491499,5.45464462,1833.3,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166491799,5.45464462,1833.3,1832.9,8.33028313]
["bitfinex","ETHUSD",1746166492096,5.45464462,1833.3,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166492302,5.45497229,1833.2,1832.9,2.87447964]
["bitfinex","ETHUSD",1746166492888,5.45497229,1833.2,1832.9,0.8154]
["bitfinex","ETHUSD",1746166493199,5.85847229,1833.2,1832.9,0.8154]
["bitfinex","ETHUSD",1746166494620,5.45497229,1833.2,1832.9,0.8154]
["bitfinex","ETHUSD",1746166496808,5.45475843,1833.3,1832.9,6.27122253]
["bitfinex","ETHUSD",1746166498015,5.45475843,1833.3,1832.9,6.27120415]
["bitfinex","ETHUSD",1746166498610,5.85795374,1833.4,1832.9,0.8154]
["bitfinex","ETHUSD",1746166498911,5.45473018,1833.3,1832.9,6.27113131]
["bitfinex","ETHUSD",1746166500853,5.45473018,1833.3,1832.9,11.72680385]
["bitfinex","ETHUSD",1746166501115,11.89849778,1833.4,1833.0,5.45549901]
["bitfinex","ETHUSD",1746166501414,5.45480423,1833.3,1832.9,6.27109025]
["bitfinex","ETHUSD",1746166501572,5.96267735,1833.3,1832.9,6.27109025]
["bitfinex","ETHUSD",1746166501911,5.45509119,1833.2,1832.9,0.8154]
["bitfinex","ETHUSD",1746166502317,1.49448954,1833.2,1832.6,6.901]
["bitfinex","ETHUSD",1746166502613,5.85981497,1832.8,1832.4,6.21814338]
["bitfinex","ETHUSD",1746166502772,5.85981497,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746166504408,5.45596003,1832.9,1832.5,8.45698324]
["bitfinex","ETHUSD",1746166505224,5.45596003,1832.9,1832.5,3.0]
["bitfinex","ETHUSD",1746166505424,5.45596003,1832.9,1832.5,8.4569255]
["bitfinex","ETHUSD",1746166506327,0.4035,1833.0,1832.6,5.45661776]
["bitfinex","ETHUSD",1746166506500,5.45534729,1833.1,1832.7,6.22239685]
["bitfinex","ETHUSD",1746166506829,16.55566438,1833.2,1832.8,2.05907964]
["bitfinex","ETHUSD",1746166507029,5.4552701,1833.1,1832.8,2.05907964]
["bitfinex","ETHUSD",1746166507327,12.12121074,1833.2,1832.8,2.05907964]
["bitfinex","ETHUSD",1746166507913,12.12121074,1833.2,1832.8,7.51515429]
["bitfinex","ETHUSD",1746166508830,5.45475286,1833.3,1833.0,2.05907964]
["bitfinex","ETHUSD",1746166509145,5.45475286,1833.3,1833.0,2.86277964]
["bitfinex","ETHUSD",1746166510033,12.53372068,1833.4,1833.0,8.3182359]
["bitfinex","ETHUSD",1746166510244,6.44372068,1833.4,1833.0,8.3182359]
["bitfinex","ETHUSD",1746166510542,5.45420429,1833.5,1833.1,5.45523707]
["bitfinex","ETHUSD",1746166510695,5.96210662,1833.4,1833.0,8.3182359]
["bitfinex","ETHUSD",1746166511228,0.5077122,1833.4,1833.0,8.31812493]
["bitfinex","ETHUSD",1746166511425,5.45420429,1833.5,1833.0,8.3181324]
["bitfinex","ETHUSD",1746166511610,5.45420429,1833.5,1833.1,5.45521779]
["bitfinex","ETHUSD",1746166511814,10.9085111,1833.5,1833.0,8.31812358]
["bitfinex","ETHUSD",1746166512015,5.45450677,1833.4,1833.0,8.31812358]
["bitfinex","ETHUSD",1746166512221,5.9621793,1833.4,1833.0,8.31812358]
["bitfinex","ETHUSD",1746166512516,5.45484198,1833.3,1833.0,2.86277964]
["bitfinex","ETHUSD",1746166512726,5.45484198,1833.3,1833.0,0.8037]
["bitfinex","ETHUSD",1746166515439,5.45501036,1833.2,1833.0,0.8037]
["bitfinex","ETHUSD",1746166515737,1.09098523,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746166516240,6.54610486,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746166517343,6.54606214,1833.2,1832.9,3.0]
["bitfinex","ETHUSD",1746166518639,5.45524886,1833.1,1832.9,3.0]
["bitfinex","ETHUSD",1746166518944,1.09098523,1833.2,1832.6,0.8127]
["bitfinex","ETHUSD",1746166519099,5.45569944,1833.0,1832.6,6.26930975]
["bitfinex","ETHUSD",1746166519300,11.82195369,1833.1,1832.6,6.26930975]
["bitfinex","ETHUSD",1746166519504,5.85893661,1833.1,1832.6,6.26930975]
["bitfinex","ETHUSD",1746166519948,5.85893661,1833.1,1832.7,7.51546906]
["bitfinex","ETHUSD",1746166520226,5.85855597,1833.2,1832.8,5.4559821]
["bitfinex","ETHUSD",1746166520425,5.85855597,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166520727,6.90483145,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166520951,6.90483145,1833.2,1832.8,6.26882608]
["bitfinex","ETHUSD",1746166521353,12.36003015,1833.2,1832.8,6.26882608]
["bitfinex","ETHUSD",1746166521557,5.45528737,1833.1,1832.8,0.8127]
["bitfinex","ETHUSD",1746166522762,6.90483145,1833.2,1832.8,6.2687718]
["bitfinex","ETHUSD",1746166522936,5.45534292,1833.1,1832.8,0.8127]
["bitfinex","ETHUSD",1746166523530,5.45553819,1833.0,1832.8,0.8127]
["bitfinex","ETHUSD",1746166523729,5.45538517,1833.1,1832.8,0.8127]
["bitfinex","ETHUSD",1746166524061,6.90478349,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166524251,5.45527549,1833.1,1832.8,0.8127]
["bitfinex","ETHUSD",1746166524564,6.90478349,1833.2,1832.8,6.2687841]
["bitfinex","ETHUSD",1746166525173,12.35999447,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166525333,6.90478349,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166525838,5.45523978,1833.1,1832.8,0.8127]
["bitfinex","ETHUSD",1746166526041,6.90477877,1833.2,1832.8,0.8127]
["bitfinex","ETHUSD",1746166526361,5.45560655,1833.0,1832.8,0.8127]
["bitfinex","ETHUSD",1746166526752,5.45560655,1833.0,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166529266,5.45543463,1833.1,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166530078,5.45543463,1833.1,1832.7,7.51550772]
["bitfinex","ETHUSD",1746166530280,5.45553832,1833.0,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166530653,6.90476186,1833.2,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166530654,5.45539376,1833.1,1832.7,7.51550911]
["bitfinex","ETHUSD",1746166531870,10.91090475,1833.1,1832.7,7.51550911]
["bitfinex","ETHUSD",1746166532248,5.45539376,1833.1,1832.7,7.51550911]
["bitfinex","ETHUSD",1746166532553,5.45539376,1833.1,1832.8,0.7542]
["bitfinex","ETHUSD",1746166533272,5.45568199,1833.0,1832.8,0.7542]
["bitfinex","ETHUSD",1746166533562,5.45568199,1833.0,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166534268,5.45586303,1832.9,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166534570,5.45570843,1833.0,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166535765,5.45589444,1832.9,1832.6,3.7514]
["bitfinex","ETHUSD",1746166535965,5.45624176,1832.8,1832.6,3.7514]
["bitfinex","ETHUSD",1746166536273,5.45680049,1832.6,1832.4,0.7634]
["bitfinex","ETHUSD",1746166536446,5.4566065,1832.7,1832.4,0.7634]
["bitfinex","ETHUSD",1746166536634,5.4566065,1832.7,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166537153,5.85964406,1832.8,1832.4,8.27972863]
["bitfinex","ETHUSD",1746166537549,5.85964406,1832.8,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166538037,11.31604941,1832.8,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166538236,5.45649398,1832.7,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166541262,5.45656217,1832.7,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166542878,10.91326564,1832.7,1832.4,2.82247964]
["bitfinex","ETHUSD",1746166543172,5.4576177,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746166543380,6.00337947,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746166543962,5.45764009,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746166544639,10.91554557,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746166544843,5.45764009,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746166547179,6.00325651,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746166550689,4.598,1832.5,1832.2,5.45762766]
["bitfinex","ETHUSD",1746166550903,6.09,1832.6,1832.4,2.85627964]
["bitfinex","ETHUSD",1746166551455,6.09,1832.6,1832.4,8.31356373]
["bitfinex","ETHUSD",1746166554793,10.05533769,1832.8,1832.4,8.31356373]
["bitfinex","ETHUSD",1746166558314,0.55,1833.2,1832.8,5.45613269]
["bitfinex","ETHUSD",1746166558315,11.54504733,1833.2,1832.8,5.45613269]
["bitfinex","ETHUSD",1746166558490,6.4935,1833.4,1833.0,0.7678]
["bitfinex","ETHUSD",1746166558687,13.06886615,1833.4,1833.1,2.05907964]
["bitfinex","ETHUSD",1746166558882,7.61436612,1833.4,1833.1,2.05907964]
["bitfinex","ETHUSD",1746166559208,9.38607009,1833.5,1833.1,2.05907964]
["bitfinex","ETHUSD",1746166559414,9.38607009,1833.5,1833.2,6.22260632]
["bitfinex","ETHUSD",1746166559789,4.78707009,1833.5,1833.2,6.22260632]
["bitfinex","ETHUSD",1746166559987,5.45475723,1833.3,1832.9,8.45582163]
["bitfinex","ETHUSD",1746166560187,0.4035,1833.4,1832.9,0.7832]
["bitfinex","ETHUSD",1746166560387,5.45464462,1833.3,1832.9,6.23902699]
["bitfinex","ETHUSD",1746166560590,5.85803524,1833.4,1832.9,8.2979075]
["bitfinex","ETHUSD",1746166560778,5.85803524,1833.4,1832.9,2.84227964]
["bitfinex","ETHUSD",1746166560979,5.85803524,1833.4,1832.9,8.29785689]
["bitfinex","ETHUSD",1746166561313,5.45467661,1833.3,1832.9,8.29785689]
["bitfinex","ETHUSD",1746166562613,5.45451496,1833.4,1832.9,8.29785689]
["bitfinex","ETHUSD",1746166562829,3.65586898,1833.5,1833.1,2.05907964]
["bitfinex","ETHUSD",1746166562984,3.65586898,1833.5,1833.1,2.81647964]
["bitfinex","ETHUSD",1746166563185,9.1100452,1833.5,1833.1,8.27165871]
["bitfinex","ETHUSD",1746166563380,5.45417622,1833.5,1833.1,8.27165871]
["bitfinex","ETHUSD",1746166564023,11.54349634,1833.7,1833.3,7.5136965]
["bitfinex","ETHUSD",1746166564205,0.4035,1833.9,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166564410,5.45335598,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166564605,5.45298404,1833.9,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166564809,5.45327538,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166566926,10.90668945,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166567125,5.45375218,1833.6,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166567328,22.50787055,1834.0,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166567523,5.45363414,1833.7,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166568108,5.45271019,1834.0,1833.6,0.781]
["bitfinex","ETHUSD",1746166568413,5.4530757,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166568594,5.4530757,1833.9,1833.6,0.781]
["bitfinex","ETHUSD",1746166569226,5.45226541,1834.1,1833.6,0.781]
["bitfinex","ETHUSD",1746166569437,5.45345476,1833.7,1833.6,0.781]
["bitfinex","ETHUSD",1746166569690,5.45372506,1833.7,1833.4,0.796]
["bitfinex","ETHUSD",1746166569906,5.45328672,1833.8,1833.4,0.796]
["bitfinex","ETHUSD",1746166570195,5.45328672,1833.8,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166570740,5.45277922,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166571245,5.45226541,1834.1,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166571535,5.45315737,1833.8,1833.6,0.7916]
["bitfinex","ETHUSD",1746166573339,5.45304743,1833.9,1833.6,0.7916]
["bitfinex","ETHUSD",1746166574527,5.45318434,1833.8,1833.6,0.7916]
["bitfinex","ETHUSD",1746166574905,5.45303733,1833.9,1833.6,0.7916]
["bitfinex","ETHUSD",1746166575106,5.45328251,1833.8,1833.6,0.7916]
["bitfinex","ETHUSD",1746166575539,5.45347172,1833.7,1833.5,2.05907964]
["bitfinex","ETHUSD",1746166577447,10.90721384,1833.7,1833.3,3.40343557]
["bitfinex","ETHUSD",1746166577735,5.45359418,1833.7,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166577911,5.45333379,1833.8,1833.5,0.7855]
["bitfinex","ETHUSD",1746166578116,5.45333379,1833.8,1833.5,3.7855]
["bitfinex","ETHUSD",1746166579204,5.45333379,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166579405,5.0015,1834.2,1833.7,0.7941]
["bitfinex","ETHUSD",1746166579603,5.45279811,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166579839,5.45286002,1833.9,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166580046,5.45286002,1833.9,1833.7,0.7941]
["bitfinex","ETHUSD",1746166580199,5.45315737,1833.8,1833.7,0.7941]
["bitfinex","ETHUSD",1746166581303,5.45375218,1833.6,1833.5,3.7713]
["bitfinex","ETHUSD",1746166581831,5.45361676,1833.7,1833.5,3.7713]
["bitfinex","ETHUSD",1746166582419,5.45331435,1833.8,1833.5,3.7713]
["bitfinex","ETHUSD",1746166583211,5.45326783,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166583731,5.85577431,1834.1,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166583950,5.45331707,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166584545,5.45300888,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166585248,5.45272174,1834.0,1833.7,0.802]
["bitfinex","ETHUSD",1746166587345,11.56278115,1834.2,1833.7,6.25526631]
["bitfinex","ETHUSD",1746166587651,5.45238165,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166587946,5.45199985,1834.2,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166588241,5.45227365,1834.1,1833.9,0.8005]
["bitfinex","ETHUSD",1746166588963,5.45180242,1834.3,1833.9,6.25330666]
["bitfinex","ETHUSD",1746166589164,10.90371788,1834.3,1833.9,6.25330666]
["bitfinex","ETHUSD",1746166589330,5.45197395,1834.2,1833.9,0.8005]
["bitfinex","ETHUSD",1746166592047,5.45185831,1834.3,1833.9,0.8005]
["bitfinex","ETHUSD",1746166592252,11.0845,1834.5,1833.9,0.8005]
["bitfinex","ETHUSD",1746166592457,5.45198256,1834.2,1833.9,0.8005]
["bitfinex","ETHUSD",1746166592817,0.10385415,1834.1,1833.9,0.8005]
["bitfinex","ETHUSD",1746166593024,5.55615045,1834.1,1833.9,0.8005]
["bitfinex","ETHUSD",1746166595084,5.95978469,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746166595241,5.55628469,1834.1,1833.8,0.7782]
["bitfinex","ETHUSD",1746166599297,0.10385415,1834.1,1833.9,5.05907964]
["bitfinex","ETHUSD",1746166599445,0.10385415,1834.1,1834.0,0.8141]
["bitfinex","ETHUSD",1746166599646,5.45198058,1834.2,1834.0,0.8141]
["bitfinex","ETHUSD",1746166599946,5.45198058,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746166600146,5.45234313,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746166601776,5.45234313,1834.1,1833.8,0.8141]
["bitfinex","ETHUSD",1746166601971,5.45234313,1834.1,1833.8,3.8141]
["bitfinex","ETHUSD",1746166602987,5.4521508,1834.2,1833.8,3.8141]
["bitfinex","ETHUSD",1746166603364,0.50732366,1834.1,1833.8,9.26724576]
["bitfinex","ETHUSD",1746166603952,5.4521508,1834.2,1833.8,9.26724576]
["bitfinex","ETHUSD",1746166604152,0.4035,1834.3,1833.9,7.51164754]
["bitfinex","ETHUSD",1746166604383,5.45176844,1834.3,1833.9,7.51164754]
["bitfinex","ETHUSD",1746166605252,5.45197025,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166608493,5.45282043,1834.0,1833.8,0.8141]
["bitfinex","ETHUSD",1746166608797,5.45282043,1834.0,1833.5,8.19907964]
["bitfinex","ETHUSD",1746166608798,5.4525627,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166609490,5.45276651,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166609789,5.45276651,1834.0,1833.6,9.22901141]
["bitfinex","ETHUSD",1746166610396,10.90561621,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166610565,5.45293109,1833.9,1833.6,3.7753]
["bitfinex","ETHUSD",1746166610771,5.45276651,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166610966,10.90559923,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166611168,5.45276651,1834.0,1833.6,3.7753]
["bitfinex","ETHUSD",1746166611694,5.45276651,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166615600,5.45241139,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166615802,7.20638004,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166615968,5.45260783,1834.0,1833.8,0.8063]
["bitfinex","ETHUSD",1746166617603,7.20623974,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166618504,5.45260176,1834.0,1833.8,0.8063]
["bitfinex","ETHUSD",1746166618704,5.45228667,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166620401,5.45228029,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166622370,5.45263379,1834.0,1833.8,0.8063]
["bitfinex","ETHUSD",1746166623409,5.45242701,1834.1,1833.8,0.8063]
["bitfinex","ETHUSD",1746166623595,5.45267334,1834.0,1833.8,0.8063]
["bitfinex","ETHUSD",1746166624275,5.45286002,1833.9,1833.7,5.05907964]
["bitfinex","ETHUSD",1746166624474,5.45286002,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746166624882,5.85659405,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746166625183,5.45356704,1833.7,1833.5,4.586]
["bitfinex","ETHUSD",1746166625377,5.45335586,1833.8,1833.4,0.8177]
["bitfinex","ETHUSD",1746166625577,5.45335586,1833.8,1833.4,3.8177]
["bitfinex","ETHUSD",1746166626011,5.85649761,1833.9,1833.5,7.51307779]
["bitfinex","ETHUSD",1746166626417,5.45299761,1833.9,1833.5,7.51307779]
["bitfinex","ETHUSD",1746166626797,11.54272021,1834.0,1833.6,0.8019]
["bitfinex","ETHUSD",1746166627006,5.45290123,1833.9,1833.6,0.8019]
["bitfinex","ETHUSD",1746166629912,12.85027745,1834.0,1833.6,0.8019]
["bitfinex","ETHUSD",1746166630119,5.45291867,1833.9,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166630786,5.45315737,1833.8,1833.6,0.8019]
["bitfinex","ETHUSD",1746166631513,5.45291867,1833.9,1833.6,0.8019]
["bitfinex","ETHUSD",1746166631883,5.45286002,1833.9,1833.6,0.8019]
["bitfinex","ETHUSD",1746166633017,11.54273825,1834.0,1833.6,6.255648]
["bitfinex","ETHUSD",1746166633219,0.50737922,1833.9,1833.6,6.255648]
["bitfinex","ETHUSD",1746166633411,11.54273825,1834.0,1833.6,6.255648]
["bitfinex","ETHUSD",1746166633611,5.4528626,1833.9,1833.6,0.8019]
["bitfinex","ETHUSD",1746166634284,11.54272556,1834.0,1833.6,6.25564019]
["bitfinex","ETHUSD",1746166634487,0.50737037,1833.9,1833.6,6.25564019]
["bitfinex","ETHUSD",1746166634801,11.54272556,1834.0,1833.6,6.25561095]
["bitfinex","ETHUSD",1746166635010,11.54272556,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166635211,13.28258792,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166636431,6.09,1834.0,1833.7,7.51233694]
["bitfinex","ETHUSD",1746166637021,5.45256577,1834.0,1833.7,2.05907964]
["bitfinex","ETHUSD",1746166638723,5.45216949,1834.2,1833.7,7.51243062]
["bitfinex","ETHUSD",1746166638902,5.45216949,1834.2,1833.8,6.21695766]
["bitfinex","ETHUSD",1746166639102,5.45216949,1834.2,1833.8,0.7639]
["bitfinex","ETHUSD",1746166639413,5.96009652,1834.1,1833.8,0.7639]
["bitfinex","ETHUSD",1746166639600,0.50772001,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746166640224,5.45237651,1834.1,1833.8,0.7639]
["bitfinex","ETHUSD",1746166641126,0.50772655,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746166641525,5.45237651,1834.1,1833.8,0.7639]
["bitfinex","ETHUSD",1746166642120,0.50772186,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746166642529,0.50772186,1834.0,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166642731,5.45207869,1834.2,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166644690,0.50762316,1834.1,1833.9,2.05907964]
["bitfinex","ETHUSD",1746166644897,5.45257954,1834.0,1833.8,0.7639]
["bitfinex","ETHUSD",1746166645403,5.45257954,1834.0,1833.7,3.8293]
["bitfinex","ETHUSD",1746166646624,5.45280195,1834.0,1833.7,0.8293]
["bitfinex","ETHUSD",1746166646826,5.45289626,1833.9,1833.7,0.8293]
["bitfinex","ETHUSD",1746166647796,5.45289626,1833.9,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166650026,5.45267375,1834.0,1833.6,10.51276632]
["bitfinex","ETHUSD",1746166650027,5.45267904,1834.0,1833.6,10.51276632]
["bitfinex","ETHUSD",1746166650409,0.50758751,1833.9,1833.6,10.51276632]
["bitfinex","ETHUSD",1746166650825,5.45267904,1834.0,1833.6,10.51276632]
["bitfinex","ETHUSD",1746166651932,0.50761984,1833.9,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166652139,0.50761984,1833.9,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166652337,5.45275167,1834.0,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166653042,0.50762284,1833.9,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166653405,5.45275167,1834.0,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166654216,0.5076252,1833.9,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166654738,5.45275167,1834.0,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166655455,10.90556004,1834.0,1833.6,10.51283086]
["bitfinex","ETHUSD",1746166655746,5.96068109,1833.9,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166656242,5.45300353,1833.9,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166656953,6.58366414,1834.0,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166657237,5.45288608,1833.9,1833.6,5.05907964]
["bitfinex","ETHUSD",1746166657411,5.45319158,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166657828,5.45299996,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166658565,0.50758017,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166658921,5.45299996,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166659125,5.45272133,1834.0,1833.6,7.5127962]
["bitfinex","ETHUSD",1746166659353,5.85594629,1834.1,1833.7,5.45325071]
["bitfinex","ETHUSD",1746166659559,0.50761556,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166660051,5.45261922,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166660753,10.90543165,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166660921,5.45261922,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166661126,0.50764161,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166661454,5.45261922,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166661655,6.58347384,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166662126,0.50764586,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166662323,6.58347384,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166663028,0.50765583,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166663440,5.45261922,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166663637,5.45286171,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166665119,5.45315737,1833.8,1833.7,0.7549]
["bitfinex","ETHUSD",1746166665318,5.45303668,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166667159,6.03831161,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166667358,11.49113078,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166667546,0.50760165,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166668443,5.45269969,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166668644,4.582,1834.2,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166668817,5.45244601,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166669161,10.90495488,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166669456,5.45259624,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166673364,5.45259624,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166673598,0.5075488,1833.9,1833.7,0.7549]
["bitfinex","ETHUSD",1746166673968,5.45259624,1834.0,1833.7,0.7549]
["bitfinex","ETHUSD",1746166674163,5.45244114,1834.1,1833.7,6.2083187]
["bitfinex","ETHUSD",1746166674570,0.50768561,1834.0,1833.7,6.2083187]
["bitfinex","ETHUSD",1746166674741,14.72736898,1834.3,1833.8,2.85067964]
["bitfinex","ETHUSD",1746166675074,6.9249152,1834.2,1833.8,8.30383148]
["bitfinex","ETHUSD",1746166675244,0.50767193,1834.1,1833.8,8.30383148]
["bitfinex","ETHUSD",1746166675835,5.4521783,1834.2,1833.8,8.30383148]
["bitfinex","ETHUSD",1746166676568,0.50764105,1834.1,1833.8,8.30383148]
["bitfinex","ETHUSD",1746166677167,5.4521783,1834.2,1833.8,8.30383148]
["bitfinex","ETHUSD",1746166678047,5.4521783,1834.2,1833.8,2.85067964]
["bitfinex","ETHUSD",1746166678381,5.95982149,1834.1,1833.8,2.85067964]
["bitfinex","ETHUSD",1746166678883,0.50754268,1834.0,1833.8,2.85067964]
["bitfinex","ETHUSD",1746166679579,5.45220318,1834.2,1833.8,8.30381583]
["bitfinex","ETHUSD",1746166679782,5.45239308,1834.1,1833.8,0.7916]
["bitfinex","ETHUSD",1746166679987,5.45291741,1833.9,1833.6,0.8052]
["bitfinex","ETHUSD",1746166680183,5.85658747,1833.9,1833.5,3.0]
["bitfinex","ETHUSD",1746166680359,0.91081223,1833.8,1833.1,0.8052]
["bitfinex","ETHUSD",1746166680558,5.45389265,1833.6,1833.2,5.45485035]
["bitfinex","ETHUSD",1746166680763,5.45389265,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746166681100,5.45325908,1833.8,1833.4,5.45420935]
["bitfinex","ETHUSD",1746166681786,0.50733535,1833.7,1833.4,5.45420935]
["bitfinex","ETHUSD",1746166682287,0.50733535,1833.7,1833.3,0.8217]
["bitfinex","ETHUSD",1746166682490,5.961277,1833.6,1833.3,0.8217]
["bitfinex","ETHUSD",1746166682848,5.45394165,1833.6,1833.3,0.8217]
["bitfinex","ETHUSD",1746166685491,5.45412479,1833.5,1833.3,0.8217]
["bitfinex","ETHUSD",1746166687454,5.45393485,1833.6,1833.3,0.8217]
["bitfinex","ETHUSD",1746166687695,6.04958192,1833.7,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166688401,11.54304644,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166688554,5.45316913,1833.8,1833.5,0.7636]
["bitfinex","ETHUSD",1746166689794,5.45350607,1833.7,1833.5,0.7636]
["bitfinex","ETHUSD",1746166690002,5.45332449,1833.8,1833.5,0.7636]
["bitfinex","ETHUSD",1746166699989,5.45301266,1833.9,1833.5,6.21755685]
["bitfinex","ETHUSD",1746166700287,5.45286002,1833.9,1833.7,0.8271]
["bitfinex","ETHUSD",1746166701058,10.90555803,1834.0,1833.7,0.8271]
["bitfinex","ETHUSD",1746166701302,12.60511383,1834.0,1833.7,0.8271]
["bitfinex","ETHUSD",1746166701862,0.50639205,1833.9,1833.7,0.8271]
["bitfinex","ETHUSD",1746166702058,10.90555803,1834.0,1833.7,0.8271]
["bitfinex","ETHUSD",1746166702290,5.45274144,1834.0,1833.7,0.8271]
["bitfinex","ETHUSD",1746166702804,0.50642197,1833.9,1833.7,0.8271]
["bitfinex","ETHUSD",1746166703504,10.90600641,1833.9,1833.7,0.8271]
["bitfinex","ETHUSD",1746166703709,5.45315737,1833.8,1833.7,0.8271]
["bitfinex","ETHUSD",1746166703927,5.45363307,1833.7,1833.4,5.82577964]
["bitfinex","ETHUSD",1746166704068,5.45363307,1833.7,1833.4,2.82577964]
["bitfinex","ETHUSD",1746166704577,1.49410064,1833.9,1833.4,2.82577964]
["bitfinex","ETHUSD",1746166704578,6.54351132,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166704970,5.4531744,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166705269,11.54234945,1834.1,1833.7,0.8122]
["bitfinex","ETHUSD",1746166705487,6.60702823,1834.0,1833.7,0.8122]
["bitfinex","ETHUSD",1746166705687,5.95945093,1833.9,1833.7,0.8122]
["bitfinex","ETHUSD",1746166706192,5.4528929,1833.9,1833.7,0.8122]
["bitfinex","ETHUSD",1746166708219,6.60702823,1834.0,1833.7,0.8122]
["bitfinex","ETHUSD",1746166708424,0.50726703,1833.9,1833.7,0.8122]
["bitfinex","ETHUSD",1746166708822,5.45279328,1834.0,1833.7,0.8122]
["bitfinex","ETHUSD",1746166708980,7.19265385,1834.0,1833.7,0.8122]
["bitfinex","ETHUSD",1746166710018,0.50736663,1833.9,1833.7,6.26563773]
["bitfinex","ETHUSD",1746166710198,5.45231241,1834.1,1833.7,6.26563773]
["bitfinex","ETHUSD",1746166710574,0.50741273,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166710919,5.45231241,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166711139,5.45247598,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166712378,10.90502083,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166712817,5.45247598,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166713392,10.90500612,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166714330,5.45259121,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166717441,5.45247598,1834.1,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166717741,5.96010623,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166718248,5.45259459,1834.0,1833.8,2.05907964]
["bitfinex","ETHUSD",1746166719141,5.45286002,1833.9,1833.7,0.8122]
["bitfinex","ETHUSD",1746166721059,5.45315737,1833.8,1833.7,0.8122]
["bitfinex","ETHUSD",1746166721342,5.45315737,1833.8,1833.4,2.84937964]
["bitfinex","ETHUSD",1746166721343,5.45364638,1833.7,1833.4,2.84937964]
["bitfinex","ETHUSD",1746166722962,6.17122226,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166723144,6.17114911,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166723459,0.50742223,1833.8,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166724017,5.45292172,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166725027,5.45286002,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166725259,0.50748579,1833.8,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166725620,5.45286002,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166725955,10.90599854,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166726183,5.45286002,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166726342,10.90597056,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166726655,0.50759819,1833.8,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166727115,10.90597056,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166727859,0.50762341,1833.8,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166728664,10.90599886,1833.9,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166728855,5.45330698,1833.8,1833.6,2.81567964]
["bitfinex","ETHUSD",1746166729032,10.90671805,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166729332,5.45330698,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166729851,0.50784185,1833.7,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166730646,5.96129661,1833.7,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166730962,0.50784185,1833.7,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166731672,5.45330122,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166733565,6.65702791,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166733867,5.45330122,1833.8,1833.5,0.7721]
["bitfinex","ETHUSD",1746166735668,5.45295261,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166736246,0.50782586,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166736668,5.45295261,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166737469,0.50773968,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166737859,5.45295261,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166738169,6.58386424,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166738472,0.50775042,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166738847,6.58386424,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166739287,1.13091163,1833.9,1833.6,7.51278769]
["bitfinex","ETHUSD",1746166739577,11.30899226,1834.0,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166739779,0.50773612,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166740163,5.45317682,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166740334,5.85620666,1834.0,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166740539,11.30900619,1834.0,1833.6,7.51278595]
["bitfinex","ETHUSD",1746166740739,0.50773952,1833.9,1833.6,7.51278595]
["bitfinex","ETHUSD",1746166741280,0.50773952,1833.8,1833.6,7.51278595]
["bitfinex","ETHUSD",1746166741779,11.30903414,1834.0,1833.6,7.51278595]
["bitfinex","ETHUSD",1746166741976,13.50583755,1834.0,1833.6,7.51278595]
["bitfinex","ETHUSD",1746166742377,5.45316316,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166742588,5.96074668,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166742737,0.50778324,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166743144,5.45296344,1833.9,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166743944,0.4035,1834.0,1833.7,5.45337561]
["bitfinex","ETHUSD",1746166744149,7.507764,1834.0,1833.6,7.51273397]
["bitfinex","ETHUSD",1746166744349,0.50810344,1833.9,1833.7,0.8283]
["bitfinex","ETHUSD",1746166744589,5.96100097,1833.9,1833.7,0.8283]
["bitfinex","ETHUSD",1746166744744,0.50810344,1833.9,1833.7,0.8283]
["bitfinex","ETHUSD",1746166744960,0.50810344,1833.8,1833.7,0.8283]
["bitfinex","ETHUSD",1746166746012,0.50810344,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166746370,5.96132184,1833.8,1833.6,2.05907964]
["bitfinex","ETHUSD",1746166746568,5.96132184,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166746780,5.4532184,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166748883,10.9061523,1833.9,1833.5,6.26223022]
["bitfinex","ETHUSD",1746166749485,0.50833603,1833.8,1833.5,6.26223022]
["bitfinex","ETHUSD",1746166749697,0.50833603,1833.7,1833.5,6.26223022]
["bitfinex","ETHUSD",1746166750270,5.45325064,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166750799,0.50839376,1833.7,1833.5,0.8082]
["bitfinex","ETHUSD",1746166751601,5.45325064,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166752103,0.50854979,1833.7,1833.5,0.8082]
["bitfinex","ETHUSD",1746166752278,5.45325064,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166752483,6.54387712,1833.8,1833.5,0.8082]
["bitfinex","ETHUSD",1746166753070,5.45356938,1833.7,1833.5,0.8082]
["bitfinex","ETHUSD",1746166753374,0.50856133,1833.6,1833.4,2.05907964]
["bitfinex","ETHUSD",1746166753738,5.45529342,1833.1,1832.9,0.7551]
["bitfinex","ETHUSD",1746166753886,5.45529342,1833.1,1832.7,2.05907964]
["bitfinex","ETHUSD",1746166754064,5.45585181,1832.9,1832.7,0.7551]
["bitfinex","ETHUSD",1746166754268,5.45613269,1832.8,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166755703,5.45601281,1832.9,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166756487,5.45568479,1833.0,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166756488,5.45580492,1833.0,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166756683,5.45586987,1832.9,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166757222,5.45583501,1832.9,1832.6,2.05907964]
["bitfinex","ETHUSD",1746166757395,5.4564304,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746166757719,5.456316,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746166757928,5.45649183,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746166758800,5.45674767,1832.6,1832.4,2.05907964]
["bitfinex","ETHUSD",1746166759000,5.86040649,1832.6,1832.3,2.05907964]
["bitfinex","ETHUSD",1746166759223,5.45707936,1832.5,1832.3,2.05907964]
["bitfinex","ETHUSD",1746166759426,5.45732372,1832.4,1832.3,2.05907964]
["bitfinex","ETHUSD",1746166759720,5.45768293,1832.3,1832.1,2.10907964]
["bitfinex","ETHUSD",1746166760084,5.45791944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166760723,10.02391944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166761025,10.42741944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166761605,19.51741944,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166761803,20.0207411,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166762015,22.67773091,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166762835,22.17440925,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746166768359,5.45903042,1831.9,1831.5,2.05907964]
["bitfinex","ETHUSD",1746166768561,5.45912649,1831.8,1831.5,2.05907964]
["bitfinex","ETHUSD",1746166769558,5.45912649,1831.8,1831.4,0.7542]
["bitfinex","ETHUSD",1746166769765,0.54591265,1831.7,1831.4,0.7542]
["bitfinex","ETHUSD",1746166770940,6.00543311,1831.7,1831.4,0.7542]
["bitfinex","ETHUSD",1746166771142,5.45973902,1831.6,1831.4,0.7542]
["bitfinex","ETHUSD",1746166771344,5.45973902,1831.6,1831.3,2.05907964]
["bitfinex","ETHUSD",1746166772165,5.4358737,1831.6,1831.3,2.05907964]
["bitfinex","ETHUSD",1746166772472,6.03405234,1831.6,1831.3,2.05907964]
["bitfinex","ETHUSD",1746166772673,0.59817864,1831.6,1831.3,7.51955744]
["bitfinex","ETHUSD",1746166773786,0.59817864,1831.6,1831.3,2.05907964]
["bitfinex","ETHUSD",1746166774483,0.59817864,1831.6,1831.3,7.51966694]
["bitfinex","ETHUSD",1746166775050,6.05800945,1831.6,1831.2,6.21567775]
["bitfinex","ETHUSD",1746166775255,0.60580095,1831.5,1831.2,8.27475739]
["bitfinex","ETHUSD",1746166775569,0.60580095,1831.5,1831.2,2.81397964]
["bitfinex","ETHUSD",1746166775802,0.60580095,1831.5,1831.2,8.27486746]
["bitfinex","ETHUSD",1746166775970,0.60580095,1831.5,1831.2,2.81397964]
["bitfinex","ETHUSD",1746166776167,5.46078295,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746166776369,1.0921279,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746166776571,5.46045533,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746166777400,6.06595422,1831.5,1831.1,7.57026551]
["bitfinex","ETHUSD",1746166777605,11.52623846,1831.5,1831.1,2.10907964]
["bitfinex","ETHUSD",1746166777780,5.46031576,1831.4,1831.1,2.10907964]
["bitfinex","ETHUSD",1746166777970,1.152627,1831.4,1831.1,2.10907964]
["bitfinex","ETHUSD",1746166778356,5.46032902,1831.4,1831.1,2.10907964]
["bitfinex","ETHUSD",1746166783674,11.55014939,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1746166783675,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166784407,5.86425476,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746166784608,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166784905,6.59341542,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166785076,7.09808129,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166785475,6.59341542,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166786288,7.09840016,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166786489,13.18840016,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166786908,12.68341542,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166787698,13.18879647,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166793847,13.59229647,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166794687,13.18879647,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166802092,13.59229647,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746166803430,13.59229647,1831.2,1830.4,5.52546484]
["bitfinex","ETHUSD",1746166803431,5.46298825,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166803729,6.51466813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166804114,6.91816813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166806914,7.33128618,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166807122,13.42128618,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166807439,7.14167988,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166807622,17.17366813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166807829,12.60466813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166810128,13.00816813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166810324,16.00816813,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166810745,16.41534528,1830.5,1830.4,0.06237]
["bitfinex","ETHUSD",1746166811264,5.86738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166811547,10.43738372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166811751,10.94276477,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166814739,10.94166098,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166815825,17.03166098,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166816025,19.28119617,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166817091,13.80341891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166818867,8.33953519,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166819072,13.80341891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166823480,14.20691891,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166824306,14.71171279,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746166824987,5.86768228,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1746166825178,15.99272708,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1746166826499,20.56072708,1830.1,1830.0,0.005]
["bitfinex","ETHUSD",1746166826699,5.46567555,1829.6,1829.5,0.8141]
["bitfinex","ETHUSD",1746166826898,11.55567555,1829.6,1829.5,0.005]
["bitfinex","ETHUSD",1746166827098,13.71459187,1829.6,1829.5,0.005]
["bitfinex","ETHUSD",1746166827323,5.46687076,1829.2,1829.1,7.88057851]
["bitfinex","ETHUSD",1746166827523,18.1849504,1829.2,1829.1,7.88057851]
["bitfinex","ETHUSD",1746166827695,16.63057789,1829.2,1829.1,7.88057851]
["bitfinex","ETHUSD",1746166827876,21.34323352,1829.2,1829.1,7.88057851]
["bitfinex","ETHUSD",1746166828306,5.46746856,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166828520,6.28130763,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166828692,0.50470713,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166829030,10.03646856,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166829334,11.58684494,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166830021,1.55037638,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166830206,5.46746856,1829.0,1828.9,1.10806923]
["bitfinex","ETHUSD",1746166830407,5.46746856,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166831936,0.22756454,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166832111,0.22756454,1829.0,1828.9,3.23544887]
["bitfinex","ETHUSD",1746166832433,0.18627063,1829.0,1828.9,3.23544887]
["bitfinex","ETHUSD",1746166832643,6.09,1829.2,1828.9,8.70321638]
["bitfinex","ETHUSD",1746166832813,0.17905684,1829.0,1828.9,3.23544887]
["bitfinex","ETHUSD",1746166832996,6.09,1829.2,1828.9,3.23544887]
["bitfinex","ETHUSD",1746166833197,0.17905684,1829.1,1828.9,2.41124887]
["bitfinex","ETHUSD",1746166833395,6.09,1829.5,1829.0,8.2943482]
["bitfinex","ETHUSD",1746166833634,0.16415889,1829.4,1829.2,2.05907964]
["bitfinex","ETHUSD",1746166833927,0.16415889,1829.4,1829.3,0.7678]
["bitfinex","ETHUSD",1746166836510,5.46578296,1829.6,1829.3,0.7678]
["bitfinex","ETHUSD",1746166837042,0.16415889,1829.5,1829.3,6.23418856]
["bitfinex","ETHUSD",1746166837343,10.03511521,1829.8,1829.4,7.52535273]
["bitfinex","ETHUSD",1746166837500,15.21065618,1829.9,1829.6,2.05907964]
["bitfinex","ETHUSD",1746166837703,6.09,1829.9,1829.6,7.52473833]
["bitfinex","ETHUSD",1746166838213,6.09,1829.9,1829.7,6.25939161]
["bitfinex","ETHUSD",1746166838429,11.55438711,1830.1,1829.7,0.7942]
["bitfinex","ETHUSD",1746166838636,6.09,1830.1,1829.8,2.05907964]
["bitfinex","ETHUSD",1746166838804,6.77726181,1830.1,1829.7,0.7942]
["bitfinex","ETHUSD",1746166839029,5.46467502,1830.0,1829.7,0.7942]
["bitfinex","ETHUSD",1746166839231,5.46450707,1830.0,1829.7,0.7942]
["bitfinex","ETHUSD",1746166839762,12.24162527,1830.1,1829.7,0.7942]
["bitfinex","ETHUSD",1746166840061,12.24162321,1830.1,1829.7,0.7942]
["bitfinex","ETHUSD",1746166840231,5.46452662,1830.0,1829.7,0.7942]
["bitfinex","ETHUSD",1746166840565,5.46491839,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166841771,10.92998263,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166841983,5.46491839,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166842276,0.16415889,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166842432,5.46491839,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166842627,0.16415889,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166842842,6.68028863,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166843042,0.16415889,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166843243,6.68028863,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166843443,0.16415889,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166843779,6.68028863,1829.9,1829.7,0.7942]
["bitfinex","ETHUSD",1746166843998,0.17119672,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166844278,6.06578726,1829.8,1829.7,0.7942]
["bitfinex","ETHUSD",1746166844481,6.23698398,1829.8,1829.5,0.8104]
["bitfinex","ETHUSD",1746166845695,0.77190583,1829.8,1829.5,0.8104]
["bitfinex","ETHUSD",1746166845987,0.17119672,1829.8,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166846358,5.46491839,1829.9,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166846553,0.17119672,1829.7,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166846767,5.46491839,1829.9,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166846954,0.17119672,1829.6,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166847173,5.46491839,1829.9,1829.5,6.27637039]
["bitfinex","ETHUSD",1746166847390,6.68877361,1830.0,1829.6,5.46551923]
["bitfinex","ETHUSD",1746166847906,6.15160054,1830.1,1829.7,6.29092923]
["bitfinex","ETHUSD",1746166847907,0.68726181,1830.1,1829.7,6.29092923]
["bitfinex","ETHUSD",1746166848084,5.46409657,1830.2,1829.8,5.46485366]
["bitfinex","ETHUSD",1746166848599,18.84570995,1830.4,1829.7,6.29087227]
["bitfinex","ETHUSD",1746166848910,5.46586421,1829.6,1829.3,0.7799]
["bitfinex","ETHUSD",1746166849069,5.46557084,1829.7,1829.3,3.7799]
["bitfinex","ETHUSD",1746166849388,5.4656789,1829.6,1829.3,0.7799]
["bitfinex","ETHUSD",1746166850892,5.46582131,1829.6,1829.3,0.7799]
["bitfinex","ETHUSD",1746166851395,5.46522046,1829.8,1829.4,5.46608554]
["bitfinex","ETHUSD",1746166851694,10.03922284,1830.1,1829.5,0.7948]
["bitfinex","ETHUSD",1746166851695,10.03934299,1830.1,1829.5,0.7948]
["bitfinex","ETHUSD",1746166851889,1.0039343,1830.0,1829.7,0.7948]
["bitfinex","ETHUSD",1746166852071,5.46434299,1830.1,1829.7,6.26013264]
["bitfinex","ETHUSD",1746166852273,1.884571,1830.3,1829.7,0.7948]
["bitfinex","ETHUSD",1746166852473,5.46481523,1829.9,1829.7,0.7948]
["bitfinex","ETHUSD",1746166853094,10.92984621,1829.9,1829.7,0.7948]
["bitfinex","ETHUSD",1746166853259,5.46481523,1829.9,1829.7,0.7948]
["bitfinex","ETHUSD",1746166853459,5.46507815,1829.8,1829.5,0.7733]
["bitfinex","ETHUSD",1746166854760,5.46549317,1829.7,1829.5,0.7733]
["bitfinex","ETHUSD",1746166855781,5.46524563,1829.8,1829.5,0.7733]
["bitfinex","ETHUSD",1746166855991,5.46508056,1829.8,1829.5,0.7733]
["bitfinex","ETHUSD",1746166856495,5.46548612,1829.7,1829.5,0.7733]
["bitfinex","ETHUSD",1746166856871,5.46525314,1829.8,1829.5,0.7733]
["bitfinex","ETHUSD",1746166857075,6.01137997,1829.9,1829.5,6.23913319]
["bitfinex","ETHUSD",1746166857271,6.01137997,1829.9,1829.5,6.23907721]
["bitfinex","ETHUSD",1746166857475,0.17792526,1829.8,1829.5,11.70491854]
["bitfinex","ETHUSD",1746166857805,0.17792526,1829.8,1829.4,3.83087452]
["bitfinex","ETHUSD",1746166857806,5.86857815,1829.8,1829.0,0.7981]
["bitfinex","ETHUSD",1746166858116,5.46668662,1829.3,1828.9,3.35216923]
["bitfinex","ETHUSD",1746166858607,5.64488608,1829.2,1828.9,3.35216923]
["bitfinex","ETHUSD",1746166859014,0.17800256,1829.2,1828.9,3.35216923]
["bitfinex","ETHUSD",1746166859310,0.17800256,1829.2,1828.9,8.81975478]
["bitfinex","ETHUSD",1746166859707,0.17800256,1829.2,1829.0,0.8138]
["bitfinex","ETHUSD",1746166859898,5.46662473,1829.3,1829.0,0.8138]
["bitfinex","ETHUSD",1746166860276,0.17800256,1829.2,1829.0,0.8138]
["bitfinex","ETHUSD",1746166860477,5.64494312,1829.2,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166860679,5.46732404,1829.1,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166860877,5.62976527,1829.1,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166861078,5.46746856,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166861679,5.63006419,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166864815,0.16259563,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166865421,6.03137022,1829.2,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166865612,5.61867738,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166866416,0.15120882,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166868329,5.46727508,1829.1,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166868621,5.46704214,1829.2,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166868821,0.15120882,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166869066,5.46730834,1829.1,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166869203,0.15120882,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166871142,5.61867738,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166871443,0.15120882,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166871930,5.61867738,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166872229,6.72727531,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166872927,1.25980675,1829.0,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166874306,0.15120882,1829.0,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166874637,5.46717419,1829.1,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166874810,5.61859993,1829.0,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166875140,0.15113137,1829.0,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166877208,5.46720542,1829.1,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166877442,0.14123384,1829.0,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166878826,0.14123384,1829.0,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166879038,10.93296885,1829.4,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166879229,0.12897264,1829.0,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166879750,5.46663242,1829.3,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166879914,0.12897264,1829.0,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166880223,5.46663242,1829.3,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166880424,0.12897264,1829.0,1828.9,6.57033674]
["bitfinex","ETHUSD",1746166880624,10.9329855,1829.4,1828.9,6.57018063]
["bitfinex","ETHUSD",1746166880944,5.46658747,1829.3,1828.9,6.57010647]
["bitfinex","ETHUSD",1746166881123,5.59556011,1829.3,1828.9,6.57010647]
["bitfinex","ETHUSD",1746166882255,0.12897264,1829.3,1828.9,6.57009826]
["bitfinex","ETHUSD",1746166882439,0.12897264,1829.3,1829.0,5.46731127]
["bitfinex","ETHUSD",1746166882644,0.4035,1829.5,1829.0,3.83087452]
["bitfinex","ETHUSD",1746166882848,5.86971571,1829.5,1829.2,3.83087452]
["bitfinex","ETHUSD",1746166883159,5.46630861,1829.4,1829.0,9.29823376]
["bitfinex","ETHUSD",1746166883460,5.46630861,1829.4,1829.0,3.83087452]
["bitfinex","ETHUSD",1746166884862,5.46681202,1829.3,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166885426,5.46634608,1829.4,1828.9,1.10256923]
["bitfinex","ETHUSD",1746166885753,5.46634608,1829.4,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166886053,0.50715738,1829.3,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166886213,0.50715738,1829.3,1829.2,0.8275]
["bitfinex","ETHUSD",1746166886410,5.46628263,1829.4,1829.2,0.8275]
["bitfinex","ETHUSD",1746166886649,5.46628263,1829.4,1829.3,2.07040559]
["bitfinex","ETHUSD",1746166887153,5.46657191,1829.3,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166887318,10.93342938,1829.3,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166887521,5.97391948,1829.4,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166887720,0.12897264,1829.2,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166887941,5.4664919,1829.4,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166888146,0.12897264,1829.2,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166888851,5.5958434,1829.2,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166889150,5.59840274,1829.2,1829.1,2.84180559]
["bitfinex","ETHUSD",1746166891758,5.59840274,1829.2,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166891759,1.23804868,1829.2,1828.9,0.35216923]
["bitfinex","ETHUSD",1746166891919,5.46740599,1829.1,1828.9,2.42257482]
["bitfinex","ETHUSD",1746166892756,0.13153198,1829.0,1828.9,3.23347482]
["bitfinex","ETHUSD",1746166895336,5.59900054,1829.0,1828.9,3.23347482]
["bitfinex","ETHUSD",1746166896454,0.13153198,1829.0,1828.9,3.23347482]
["bitfinex","ETHUSD",1746166898048,5.46711522,1829.2,1828.9,3.23347482]
["bitfinex","ETHUSD",1746166898261,5.46711522,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166898461,5.9754898,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166899139,5.46711522,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166899962,5.46673645,1829.3,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166900165,1.13366343,1829.3,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166900380,6.60032286,1829.3,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166900582,5.46687076,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166901261,12.06724385,1829.3,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166901460,5.46687076,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166902289,5.60003151,1829.2,1829.1,2.07040559]
["bitfinex","ETHUSD",1746166902685,5.60003151,1829.2,1828.9,1.16306923]
["bitfinex","ETHUSD",1746166902900,5.60003151,1829.2,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166903655,0.13316075,1829.2,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166908098,10.93366602,1829.3,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166908396,0.13223016,1829.2,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166908571,5.59910304,1829.2,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166909201,0.13223016,1829.2,1829.0,2.07040559]
["bitfinex","ETHUSD",1746166910703,0.13223016,1829.2,1829.0,7.53786742]
["bitfinex","ETHUSD",1746166910994,5.46647142,1829.4,1829.0,7.53786742]
["bitfinex","ETHUSD",1746166911297,0.50857953,1829.3,1829.0,7.53772651]
["bitfinex","ETHUSD",1746166911499,0.50857953,1829.3,1829.2,11.90467635]
["bitfinex","ETHUSD",1746166911708,0.50857953,1829.3,1829.2,16.49367635]
["bitfinex","ETHUSD",1746166911885,9.12105633,1829.8,1829.3,0.8174]
["bitfinex","ETHUSD",1746166912210,9.12105633,1829.8,1829.6,2.88780559]
["bitfinex","ETHUSD",1746166912211,0.50863064,1829.7,1829.6,2.88780559]
["bitfinex","ETHUSD",1746166913799,0.50863064,1829.7,1829.6,13.49248114]
["bitfinex","ETHUSD",1746166913960,3.65586898,1829.8,1829.7,5.46537683]
["bitfinex","ETHUSD",1746166914660,3.65586898,1829.8,1829.6,13.49235375]
["bitfinex","ETHUSD",1746166915411,5.46455174,1830.0,1829.6,13.49235375]
["bitfinex","ETHUSD",1746166915697,5.46455174,1830.0,1829.8,2.07040559]
["bitfinex","ETHUSD",1746166916090,5.46440336,1830.1,1829.8,2.07040559]
["bitfinex","ETHUSD",1746166916408,9.11978179,1830.2,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166916903,0.50726513,1830.1,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166917277,0.63352942,1830.1,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166917799,0.12626429,1830.1,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166918209,3.65586898,1830.2,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166918410,5.4634484,1830.4,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166918411,0.12319387,1830.1,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166918708,14.58286453,1830.4,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166919015,5.58680901,1830.3,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166919417,0.12319387,1830.3,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166920271,5.58678517,1830.3,1830.0,2.07040559]
["bitfinex","ETHUSD",1746166920576,5.46435095,1830.1,1829.8,5.07040559]
["bitfinex","ETHUSD",1746166920974,5.46477949,1829.9,1829.8,2.07040559]
["bitfinex","ETHUSD",1746166921196,5.46477949,1829.9,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166921473,0.12404743,1829.8,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166921716,5.46467328,1830.0,1829.6,10.53601267]
["bitfinex","ETHUSD",1746166921915,0.12404743,1829.9,1829.6,10.53601267]
["bitfinex","ETHUSD",1746166922197,5.58883736,1829.9,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166922799,0.12404743,1829.9,1829.6,10.53600818]
["bitfinex","ETHUSD",1746166923008,0.12404743,1829.9,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166923507,5.58886161,1829.9,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166923680,0.12404743,1829.9,1829.6,5.07040559]
["bitfinex","ETHUSD",1746166923885,0.12404743,1829.9,1829.8,2.07040559]
["bitfinex","ETHUSD",1746166924196,0.12404743,1829.9,1829.8,2.87570559]
["bitfinex","ETHUSD",1746166924510,0.12404743,1829.9,1829.8,11.34056796]
["bitfinex","ETHUSD",1746166924711,0.4035,1830.4,1830.0,5.46434172]
["bitfinex","ETHUSD",1746166924913,0.4035,1830.4,1830.1,8.29319172]
["bitfinex","ETHUSD",1746166924914,0.1130153,1830.3,1830.1,8.29319172]
["bitfinex","ETHUSD",1746166925115,0.1130153,1830.3,1830.2,7.53428931]
["bitfinex","ETHUSD",1746166925408,5.86620304,1830.6,1830.2,2.07040559]
["bitfinex","ETHUSD",1746166925409,11.32915058,1830.6,1830.2,2.07040559]
["bitfinex","ETHUSD",1746166925622,3.65586898,1830.5,1830.2,2.07040559]
["bitfinex","ETHUSD",1746166925926,3.76888428,1830.5,1830.2,2.07040559]
["bitfinex","ETHUSD",1746166926585,3.76888428,1830.5,1830.4,2.83080559]
["bitfinex","ETHUSD",1746166926793,3.76888428,1830.5,1830.4,8.2940923]
["bitfinex","ETHUSD",1746166926980,3.76888428,1830.5,1830.4,11.2940923]
["bitfinex","ETHUSD",1746166928813,0.1130153,1830.5,1830.4,11.2940923]
["bitfinex","ETHUSD",1746166929181,3.70586898,1830.9,1830.5,5.46294241]
["bitfinex","ETHUSD",1746166929382,3.70586898,1830.9,1830.7,2.07040559]
["bitfinex","ETHUSD",1746166929611,3.70586898,1830.9,1830.5,9.289292]
["bitfinex","ETHUSD",1746166929919,3.70586898,1830.9,1830.6,5.4626812]
["bitfinex","ETHUSD",1746166930927,3.70586898,1830.9,1830.6,0.8319]
["bitfinex","ETHUSD",1746166931793,3.70586898,1830.9,1830.6,6.29454748]
["bitfinex","ETHUSD",1746166932387,0.1130153,1830.8,1830.6,0.8319]
["bitfinex","ETHUSD",1746166932791,5.51181403,1830.9,1830.6,0.8319]
["bitfinex","ETHUSD",1746166933014,0.1130153,1830.7,1830.6,6.29458982]
["bitfinex","ETHUSD",1746166933202,0.05,1830.9,1830.6,6.29458982]
["bitfinex","ETHUSD",1746166933746,0.1130153,1830.8,1830.6,6.29458982]
["bitfinex","ETHUSD",1746166933906,0.05,1830.9,1830.6,6.29458982]
["bitfinex","ETHUSD",1746166934107,0.1130153,1830.8,1830.6,6.29458982]
["bitfinex","ETHUSD",1746166934436,5.46222735,1830.8,1830.4,12.28964702]
["bitfinex","ETHUSD",1746166934737,5.57556848,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746166934941,5.57556848,1830.7,1830.3,6.27577599]
["bitfinex","ETHUSD",1746166935123,5.46275044,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166935327,5.46268982,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166935527,0.1130153,1830.5,1830.3,3.8123]
["bitfinex","ETHUSD",1746166937939,10.9252011,1830.7,1830.3,3.8123]
["bitfinex","ETHUSD",1746166938140,0.1130153,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166938332,0.1130153,1830.6,1830.3,9.27586893]
["bitfinex","ETHUSD",1746166938532,0.9130153,1830.6,1830.3,9.27586893]
["bitfinex","ETHUSD",1746166938733,6.37571001,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166939954,0.9130153,1830.6,1830.3,9.27577803]
["bitfinex","ETHUSD",1746166940151,0.9130153,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166940353,6.37573012,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166940669,5.57573012,1830.6,1830.3,3.8123]
["bitfinex","ETHUSD",1746166941267,0.1130153,1830.6,1830.3,9.27582323]
["bitfinex","ETHUSD",1746166942768,0.1130153,1830.6,1830.4,5.46310591]
["bitfinex","ETHUSD",1746166943177,5.5120341,1830.9,1830.5,5.46298825]
["bitfinex","ETHUSD",1746166943347,0.05,1830.9,1830.6,6.24720817]
["bitfinex","ETHUSD",1746166944078,5.51181451,1830.9,1830.6,0.7846]
["bitfinex","ETHUSD",1746166944370,0.05,1830.9,1830.7,5.46217483]
["bitfinex","ETHUSD",1746166944542,0.05,1830.9,1830.8,9.28859704]
["bitfinex","ETHUSD",1746166944746,0.05,1830.9,1830.8,10.07889704]
["bitfinex","ETHUSD",1746166945932,0.05,1830.9,1830.8,13.07889704]
["bitfinex","ETHUSD",1746166946131,0.05,1830.9,1830.8,45.93828504]
["bitfinex","ETHUSD",1746166946373,0.05,1830.9,1830.8,33.13545204]
["bitfinex","ETHUSD",1746166946575,0.05,1830.9,1830.8,29.55263704]
["bitfinex","ETHUSD",1746166946744,0.05,1830.9,1830.8,29.8312795]
["bitfinex","ETHUSD",1746166946940,0.05,1830.9,1830.8,29.55263704]
["bitfinex","ETHUSD",1746166947281,0.05,1830.9,1830.8,28.30849704]
["bitfinex","ETHUSD",1746166947431,0.05,1830.9,1830.8,19.76889704]
["bitfinex","ETHUSD",1746166947867,0.05,1830.9,1830.8,28.61271304]
["bitfinex","ETHUSD",1746166949474,0.05,1830.9,1830.8,25.00338104]
["bitfinex","ETHUSD",1746166951589,0.05,1830.9,1830.8,23.24217714]
["bitfinex","ETHUSD",1746166954354,5.86307249,1831.7,1831.1,0.55]
["bitfinex","ETHUSD",1746166954560,0.1236463,1831.6,1831.4,2.06530007]
["bitfinex","ETHUSD",1746166955090,5.58336035,1831.6,1831.4,2.06530007]
["bitfinex","ETHUSD",1746166955853,0.1236463,1831.6,1831.4,2.06530007]
["bitfinex","ETHUSD",1746166956802,0.1236463,1831.6,1831.4,7.52531639]
["bitfinex","ETHUSD",1746166957144,17.46152266,1831.9,1831.4,7.52531639]
["bitfinex","ETHUSD",1746166957343,0.1236463,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746166960063,0.1236463,1831.8,1831.6,7.52475361]
["bitfinex","ETHUSD",1746166960261,0.1236463,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746166960966,0.1236463,1831.8,1831.7,6.26010929]
["bitfinex","ETHUSD",1746166962656,0.1236463,1831.8,1831.7,6.81010929]
["bitfinex","ETHUSD",1746166963889,0.05,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746166964051,0.05,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166964251,0.19102167,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166964457,0.05,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166964657,0.19350126,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166964869,0.05,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166965057,0.19350126,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166965258,0.05,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166965454,0.19388862,1831.9,1831.8,7.52441132]
["bitfinex","ETHUSD",1746166965659,0.05,1831.9,1831.8,2.06530007]
["bitfinex","ETHUSD",1746166966156,0.19388862,1831.9,1831.8,2.06530007]
["bitfinex","ETHUSD",1746166966656,0.19388862,1831.9,1831.7,2.06530007]
["bitfinex","ETHUSD",1746166967157,0.19388862,1831.9,1831.7,7.52469039]
["bitfinex","ETHUSD",1746166968003,0.19388862,1831.9,1831.7,7.52449651]
["bitfinex","ETHUSD",1746166968467,0.19388862,1831.9,1831.7,8.29057016]
["bitfinex","ETHUSD",1746166968670,0.19388862,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746166970471,0.19388862,1831.9,1831.8,6.00911125]
["bitfinex","ETHUSD",1746166971605,0.05,1831.9,1831.8,51.60174632]
["bitfinex","ETHUSD",1746166971911,0.05,1831.9,1831.8,47.65056232]
["bitfinex","ETHUSD",1746166973703,0.4035,1832.6,1832.3,5.45743781]
["bitfinex","ETHUSD",1746166973873,0.4035,1832.6,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166974077,0.14458581,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166979199,5.60161173,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166979412,0.14458581,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166979749,5.60161173,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166979911,0.14458581,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166980334,5.60161173,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166980651,0.14458581,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166981161,0.14458581,1832.5,1832.2,12.09215995]
["bitfinex","ETHUSD",1746166981370,0.14458581,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166982450,5.60161173,1832.5,1832.4,2.06530007]
["bitfinex","ETHUSD",1746166983183,5.60168642,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166983476,0.14458581,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166983683,5.60172509,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166983862,6.74793361,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166984776,5.60172509,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166985351,5.45734457,1832.4,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166985562,0.15186773,1832.3,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166985751,5.45705823,1832.5,1832.2,6.63430007]
["bitfinex","ETHUSD",1746166986052,6.01295796,1832.4,1832.2,4.569]
["bitfinex","ETHUSD",1746166988247,6.01295796,1832.4,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166988248,0.15186773,1832.4,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166988651,5.45705572,1832.5,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166988977,0.15186773,1832.4,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166991423,5.60919145,1832.4,1832.2,4.569]
["bitfinex","ETHUSD",1746166991636,0.4035,1832.3,1832.2,4.569]
["bitfinex","ETHUSD",1746166992132,0.55583268,1832.3,1832.1,2.06530007]
["bitfinex","ETHUSD",1746166992630,0.15233268,1832.3,1832.1,2.06530007]
["bitfinex","ETHUSD",1746166992794,0.15233268,1832.3,1832.1,7.52350896]
["bitfinex","ETHUSD",1746166992994,0.4035,1832.4,1832.1,7.52350896]
["bitfinex","ETHUSD",1746166993196,0.4035,1832.4,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166993401,5.86037995,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166993614,0.4035,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166994032,5.8602714,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166994898,5.45702654,1832.5,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166995230,11.31739664,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166995431,5.45716759,1832.5,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166995622,5.86037203,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166996405,5.86027961,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166997839,5.45677961,1832.6,1832.3,2.06530007]
["bitfinex","ETHUSD",1746166998703,0.4035,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746166999839,5.85996089,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167001749,0.4035,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167002649,5.45629548,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167003136,5.90947898,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167003137,0.4535,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167003448,0.50865521,1832.8,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167003646,5.90934948,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167004251,5.90938698,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167004447,0.05,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167005353,5.50585249,1832.9,1832.7,2.06530007]
["bitfinex","ETHUSD",1746167006520,5.50585249,1832.9,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167006722,5.85986182,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167007134,0.13538293,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167010683,5.59181472,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167011653,5.59182187,1832.7,1832.3,7.52271461]
["bitfinex","ETHUSD",1746167012283,0.13538293,1832.7,1832.4,5.45725177]
["bitfinex","ETHUSD",1746167012490,0.13538293,1832.7,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167013362,0.13538293,1832.7,1832.6,6.27982814]
["bitfinex","ETHUSD",1746167013560,5.90956852,1832.9,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167013766,5.57992441,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167015389,0.4035,1832.7,1832.2,6.9033]
["bitfinex","ETHUSD",1746167015730,0.4035,1832.5,1832.1,17.54529574]
["bitfinex","ETHUSD",1746167016003,0.4035,1832.5,1832.2,5.45790974]
["bitfinex","ETHUSD",1746167016169,0.1236445,1832.4,1832.2,5.45790974]
["bitfinex","ETHUSD",1746167016565,0.1236445,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167017003,0.1236445,1832.4,1832.1,12.08739832]
["bitfinex","ETHUSD",1746167018166,0.1236445,1832.4,1832.2,5.45775528]
["bitfinex","ETHUSD",1746167018367,0.1236445,1832.4,1832.3,2.06530007]
["bitfinex","ETHUSD",1746167025592,0.1236445,1832.4,1832.2,2.06530007]
["bitfinex","ETHUSD",1746167025593,5.58096822,1832.4,1832.2,2.06530007]
["bitfinex","ETHUSD",1746167025796,5.58096822,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167025797,6.17939989,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167026608,5.58096822,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167028001,0.1236445,1832.4,1832.1,12.08748512]
["bitfinex","ETHUSD",1746167028396,5.58100144,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167031112,11.03857281,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167031305,5.58100144,1832.4,1832.1,6.62930007]
["bitfinex","ETHUSD",1746167031500,5.86141944,1832.2,1831.8,0.7882]
["bitfinex","ETHUSD",1746167031812,5.58019685,1832.1,1831.8,6.62830007]
["bitfinex","ETHUSD",1746167032216,0.1218595,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167032406,5.45814338,1832.2,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167032602,0.1218595,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167032775,11.31911211,1832.3,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167032982,0.1218595,1832.2,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167034821,5.57982078,1832.2,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167035826,5.45821734,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167036030,5.57394456,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167036803,0.11572722,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167037122,5.45796278,1832.2,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167037420,0.11572722,1832.1,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167037621,0.4035,1831.9,1831.3,6.14]
["bitfinex","ETHUSD",1746167037835,0.4035,1831.9,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167037836,5.57508866,1831.8,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167038631,5.57508866,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167040330,5.57497254,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167040693,11.03434077,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167040893,5.57497254,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167041436,5.57488823,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167041960,5.45940929,1831.7,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167042154,5.45940929,1831.7,1831.4,2.84240007]
["bitfinex","ETHUSD",1746167042288,5.86323168,1831.6,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167042655,5.45957491,1831.7,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167042938,5.8626517,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167043517,0.4035,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167043722,5.45889579,1831.9,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167044547,5.45923877,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167044743,5.86290929,1831.7,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167045125,0.4035,1831.7,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167046167,5.45933326,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167047223,5.45979316,1831.6,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167047417,5.46000546,1831.5,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167050575,5.46087763,1831.3,1830.9,0.8256]
["bitfinex","ETHUSD",1746167050779,5.86398973,1831.4,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167050988,0.4035,1831.4,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167051263,5.86389405,1831.4,1831.0,7.52675493]
["bitfinex","ETHUSD",1746167051630,5.86389405,1831.4,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167052137,5.46060176,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167052354,0.10811633,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167052650,11.3245509,1831.4,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167052857,0.10811633,1831.2,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167053152,5.8639927,1831.4,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167053359,0.10811633,1831.1,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167053959,5.4607527,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167054159,0.10811633,1831.1,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167054320,5.4607527,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167054527,0.10811633,1831.1,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167054725,5.4607527,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167054965,0.10811633,1831.1,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167055173,5.4607527,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167055470,6.00712399,1831.2,1830.7,9.55510007]
["bitfinex","ETHUSD",1746167055665,5.46134659,1831.1,1830.7,8.32745534]
["bitfinex","ETHUSD",1746167056029,0.10524132,1831.0,1830.7,8.32745534]
["bitfinex","ETHUSD",1746167057009,0.10524132,1831.0,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167057337,5.46124609,1831.1,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167057538,0.10524132,1830.9,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167057733,5.46124609,1831.1,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167057933,0.10524132,1830.8,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167058134,5.46124609,1831.1,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167058350,0.10524132,1830.8,1830.7,8.3272554]
["bitfinex","ETHUSD",1746167058551,5.86443442,1831.2,1830.8,5.46195316]
["bitfinex","ETHUSD",1746167058846,5.86443442,1831.2,1830.9,2.06530007]
["bitfinex","ETHUSD",1746167059550,0.4035,1831.4,1831.1,2.06530007]
["bitfinex","ETHUSD",1746167059787,5.46031255,1831.4,1831.1,2.06530007]
["bitfinex","ETHUSD",1746167059953,5.46030359,1831.4,1831.1,2.06530007]
["bitfinex","ETHUSD",1746167060600,11.55002536,1831.5,1831.1,7.52636043]
["bitfinex","ETHUSD",1746167060803,11.55002536,1831.5,1831.0,6.27425402]
["bitfinex","ETHUSD",1746167060804,0.4035,1831.6,1831.3,2.06530007]
["bitfinex","ETHUSD",1746167060968,5.45974602,1831.6,1831.3,2.81640007]
["bitfinex","ETHUSD",1746167061555,5.45959784,1831.7,1831.3,2.81640007]
["bitfinex","ETHUSD",1746167061758,11.95283917,1831.8,1831.4,5.46010943]
["bitfinex","ETHUSD",1746167061953,11.32222795,1831.8,1831.3,8.27683811]
["bitfinex","ETHUSD",1746167062158,5.45946211,1831.7,1831.3,8.27683811]
["bitfinex","ETHUSD",1746167062794,5.86275604,1831.8,1831.5,2.06530007]
["bitfinex","ETHUSD",1746167064724,0.4035,1831.4,1830.7,0.7639]
["bitfinex","ETHUSD",1746167065011,0.4035,1831.4,1830.4,0.2682331]
["bitfinex","ETHUSD",1746167065012,5.46074279,1831.3,1830.9,2.06530007]
["bitfinex","ETHUSD",1746167065696,10.92159679,1831.3,1830.9,2.06530007]
["bitfinex","ETHUSD",1746167065874,5.46135219,1831.1,1830.8,5.82920007]
["bitfinex","ETHUSD",1746167067105,5.461614,1831.0,1830.8,0.7639]
["bitfinex","ETHUSD",1746167067285,5.46135857,1831.1,1830.8,0.7639]
["bitfinex","ETHUSD",1746167067604,5.46135857,1831.1,1830.8,2.82920007]
["bitfinex","ETHUSD",1746167068668,5.46135857,1831.1,1830.8,0.7639]
["bitfinex","ETHUSD",1746167069703,5.46157387,1831.0,1830.7,5.3789]
["bitfinex","ETHUSD",1746167072408,10.92273434,1831.1,1830.7,5.3789]
["bitfinex","ETHUSD",1746167072784,5.46154235,1831.0,1830.7,5.3789]
["bitfinex","ETHUSD",1746167080523,0.4035,1831.2,1830.7,5.3789]
["bitfinex","ETHUSD",1746167080716,5.86460945,1831.2,1830.8,5.46198846]
["bitfinex","ETHUSD",1746167080895,5.46121696,1831.1,1830.7,10.8412697]
["bitfinex","ETHUSD",1746167081597,5.46121696,1831.1,1830.7,5.3789]
["bitfinex","ETHUSD",1746167081792,5.46150866,1831.0,1830.7,5.3789]
["bitfinex","ETHUSD",1746167084244,5.46150866,1831.0,1830.8,2.06530007]
["bitfinex","ETHUSD",1746167084554,5.86395772,1831.4,1830.9,0.8132]
["bitfinex","ETHUSD",1746167084747,5.46063742,1831.3,1831.0,2.06530007]
["bitfinex","ETHUSD",1746167086539,6.4935,1831.7,1831.2,2.06530007]
["bitfinex","ETHUSD",1746167086734,5.46015045,1831.5,1831.2,2.06530007]
["bitfinex","ETHUSD",1746167086917,10.92090181,1831.4,1831.1,5.3821]
["bitfinex","ETHUSD",1746167087118,12.01299199,1831.4,1831.1,5.3821]
["bitfinex","ETHUSD",1746167087656,5.46062992,1831.3,1831.1,5.3821]
["bitfinex","ETHUSD",1746167089208,6.5525107,1831.4,1831.1,5.3821]
["bitfinex","ETHUSD",1746167089414,1.09209018,1831.4,1831.1,5.3821]
["bitfinex","ETHUSD",1746167089614,5.8633809,1831.6,1831.1,5.3821]
["bitfinex","ETHUSD",1746167089843,5.4600526,1831.5,1831.2,2.06530007]
["bitfinex","ETHUSD",1746167090860,5.45988431,1831.6,1831.2,2.06530007]
["bitfinex","ETHUSD",1746167091065,5.45988431,1831.6,1831.2,7.52619591]
["bitfinex","ETHUSD",1746167091357,5.45971684,1831.6,1831.3,0.7524]
["bitfinex","ETHUSD",1746167091550,6.99490582,1831.8,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167091728,5.45944783,1831.7,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167093150,12.0868466,1832.0,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167093151,9.08701819,1832.0,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167093337,5.45896287,1831.9,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167093542,5.45914911,1831.8,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167093741,5.45954385,1831.7,1831.5,0.8233]
["bitfinex","ETHUSD",1746167094264,5.45960993,1831.7,1831.5,0.8233]
["bitfinex","ETHUSD",1746167094428,5.45970735,1831.6,1831.4,2.84960007]
["bitfinex","ETHUSD",1746167095056,5.45970735,1831.6,1831.2,14.45048287]
["bitfinex","ETHUSD",1746167095241,5.45988894,1831.6,1831.2,8.98960007]
["bitfinex","ETHUSD",1746167095565,5.45988894,1831.6,1831.2,14.45049693]
["bitfinex","ETHUSD",1746167096064,5.45851528,1832.0,1831.3,6.010591]
["bitfinex","ETHUSD",1746167096367,5.45971043,1831.6,1831.3,0.7648]
["bitfinex","ETHUSD",1746167098339,5.45959676,1831.7,1831.3,0.7648]
["bitfinex","ETHUSD",1746167098765,10.91930153,1831.7,1831.3,0.7648]
["bitfinex","ETHUSD",1746167098965,5.45983037,1831.6,1831.3,0.7648]
["bitfinex","ETHUSD",1746167099168,5.45959676,1831.7,1831.4,2.06530007]
["bitfinex","ETHUSD",1746167100383,5.45892883,1831.9,1831.6,2.06530007]
["bitfinex","ETHUSD",1746167101945,3.6283308,1832.2,1831.8,2.06530007]
["bitfinex","ETHUSD",1746167102135,9.08637785,1832.2,1831.9,0.8305]
["bitfinex","ETHUSD",1746167102336,5.45822426,1832.1,1831.9,0.8305]
["bitfinex","ETHUSD",1746167102837,10.91672192,1832.1,1831.7,0.8305]
["bitfinex","ETHUSD",1746167103146,5.45857353,1832.0,1831.7,0.8305]
["bitfinex","ETHUSD",1746167103364,5.45893696,1831.9,1831.5,19.09770438]
["bitfinex","ETHUSD",1746167103754,5.45923116,1831.8,1831.5,13.63780007]
["bitfinex","ETHUSD",1746167103941,5.45923116,1831.8,1831.5,7.49780007]
["bitfinex","ETHUSD",1746167104763,5.45899745,1831.9,1831.5,7.49780007]
["bitfinex","ETHUSD",1746167104961,5.45838438,1832.1,1831.8,0.7517]
["bitfinex","ETHUSD",1746167105278,14.5446956,1832.2,1831.8,0.7517]
["bitfinex","ETHUSD",1746167105451,3.6283308,1832.2,1831.8,0.7517]
["bitfinex","ETHUSD",1746167105657,5.45827943,1832.1,1831.8,0.7517]
["bitfinex","ETHUSD",1746167106245,5.45807402,1832.2,1831.8,0.7517]
["bitfinex","ETHUSD",1746167106680,10.9162695,1832.2,1831.8,0.7517]
["bitfinex","ETHUSD",1746167106885,5.45837313,1832.1,1831.8,0.7517]
["bitfinex","ETHUSD",1746167107383,5.45808239,1832.2,1831.8,0.7517]
["bitfinex","ETHUSD",1746167107588,5.45778787,1832.3,1831.9,7.52408344]
["bitfinex","ETHUSD",1746167107776,5.45778787,1832.3,1831.9,2.06530007]
["bitfinex","ETHUSD",1746167107777,5.45794359,1832.2,1831.9,2.06530007]
["bitfinex","ETHUSD",1746167108091,0.4035,1832.5,1832.1,2.06530007]
["bitfinex","ETHUSD",1746167108250,5.45703041,1832.5,1832.1,7.52337275]
["bitfinex","ETHUSD",1746167108446,5.45690503,1832.6,1832.2,0.7785]
["bitfinex","ETHUSD",1746167109302,5.4571043,1832.5,1832.2,0.7785]
["bitfinex","ETHUSD",1746167110202,5.45732524,1832.4,1832.2,0.7785]
["bitfinex","ETHUSD",1746167110355,5.45732524,1832.4,1832.0,14.44757504]
["bitfinex","ETHUSD",1746167110775,11.31844263,1832.4,1832.0,8.98920007]
["bitfinex","ETHUSD",1746167110979,0.4035,1832.4,1832.0,8.98920007]
["bitfinex","ETHUSD",1746167111187,5.4571934,1832.5,1832.0,14.4475395]
["bitfinex","ETHUSD",1746167111392,10.91446433,1832.5,1832.0,14.4475395]
["bitfinex","ETHUSD",1746167111752,10.91447873,1832.5,1832.0,14.4475395]
["bitfinex","ETHUSD",1746167112067,5.4571934,1832.5,1832.0,8.30750186]
["bitfinex","ETHUSD",1746167112266,5.45734144,1832.4,1832.0,8.30750186]
["bitfinex","ETHUSD",1746167114690,5.45734144,1832.4,1832.0,2.84920007]
["bitfinex","ETHUSD",1746167114856,5.4577829,1832.3,1832.0,0.7839]
["bitfinex","ETHUSD",1746167115353,5.8612829,1832.3,1831.9,10.86598865]
["bitfinex","ETHUSD",1746167115749,5.8612829,1832.3,1831.9,16.32461493]
["bitfinex","ETHUSD",1746167115953,5.86100467,1832.4,1831.9,10.86598865]
["bitfinex","ETHUSD",1746167116353,5.86100467,1832.4,1831.9,10.86597611]
["bitfinex","ETHUSD",1746167116589,0.4035,1832.4,1832.0,7.52370131]
["bitfinex","ETHUSD",1746167116890,5.45734916,1832.4,1832.0,7.57828053]
["bitfinex","ETHUSD",1746167117191,5.45734916,1832.4,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167118071,5.45767918,1832.3,1832.0,2.06530007]
["bitfinex","ETHUSD",1746167118474,6.00316249,1832.4,1832.0,7.52371038]
["bitfinex","ETHUSD",1746167118886,10.91451175,1832.5,1832.0,7.57820434]
["bitfinex","ETHUSD",1746167119464,5.4573327,1832.4,1832.0,7.57820434]
["bitfinex","ETHUSD",1746167119955,5.45719538,1832.5,1832.1,5.45821293]
["bitfinex","ETHUSD",1746167120154,10.91448912,1832.5,1832.2,0.8156]
["bitfinex","ETHUSD",1746167120698,5.45719538,1832.5,1832.2,0.8156]
["bitfinex","ETHUSD",1746167120956,5.45690227,1832.6,1832.2,2.88090007]
["bitfinex","ETHUSD",1746167121216,5.45690227,1832.6,1831.9,4.602]
["bitfinex","ETHUSD",1746167121217,10.50598202,1832.9,1832.5,0.7842]
["bitfinex","ETHUSD",1746167121427,5.45618208,1832.8,1832.5,0.7842]
["bitfinex","ETHUSD",1746167124148,10.50597516,1832.9,1832.5,6.24121708]
["bitfinex","ETHUSD",1746167124489,5.05,1832.9,1832.6,6.27489255]
["bitfinex","ETHUSD",1746167124805,0.05,1832.9,1832.6,2.88370007]
["bitfinex","ETHUSD",1746167125007,5.96306415,1832.8,1832.4,0.7548]
["bitfinex","ETHUSD",1746167125233,5.55957038,1832.8,1832.4,0.7548]
["bitfinex","ETHUSD",1746167125384,5.55957038,1832.8,1832.4,6.21193315]
["bitfinex","ETHUSD",1746167126928,5.55957038,1832.8,1832.4,8.27723322]
["bitfinex","ETHUSD",1746167127834,5.55957038,1832.8,1832.4,8.27725789]
["bitfinex","ETHUSD",1746167127835,0.10327335,1832.8,1832.4,8.27725789]
["bitfinex","ETHUSD",1746167128015,0.10327335,1832.8,1832.5,5.45686371]
["bitfinex","ETHUSD",1746167128221,5.50598464,1832.9,1832.5,5.45686371]
["bitfinex","ETHUSD",1746167128426,0.11640628,1832.7,1832.5,5.45686371]
["bitfinex","ETHUSD",1746167128622,5.50598464,1832.9,1832.5,5.45686371]
["bitfinex","ETHUSD",1746167128823,0.11640628,1832.6,1832.5,5.45686371]
["bitfinex","ETHUSD",1746167129034,5.50598464,1832.9,1832.7,0.7842]
["bitfinex","ETHUSD",1746167129035,0.05,1832.9,1832.7,0.7842]
["bitfinex","ETHUSD",1746167129208,0.05,1832.9,1832.7,8.30581709]
["bitfinex","ETHUSD",1746167129539,5.5058625,1832.9,1832.7,0.7842]
["bitfinex","ETHUSD",1746167129905,0.05,1832.9,1832.7,0.7842]
["bitfinex","ETHUSD",1746167130838,5.50587134,1832.9,1832.7,0.7842]
["bitfinex","ETHUSD",1746167131048,5.45629815,1832.8,1832.5,0.7726]
["bitfinex","ETHUSD",1746167131902,10.91267744,1832.8,1832.5,0.7726]
["bitfinex","ETHUSD",1746167132170,5.45643589,1832.7,1832.5,0.7726]
["bitfinex","ETHUSD",1746167132732,5.45627222,1832.8,1832.5,0.7726]
["bitfinex","ETHUSD",1746167133105,10.91268205,1832.8,1832.5,0.7726]
["bitfinex","ETHUSD",1746167133664,5.45647686,1832.7,1832.5,0.7726]
["bitfinex","ETHUSD",1746167133832,5.45666439,1832.7,1832.4,0.8047]
["bitfinex","ETHUSD",1746167134428,0.4535,1832.9,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167134632,5.45628643,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167136371,10.91266658,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167136850,5.45628643,1832.8,1832.5,2.06530007]
["bitfinex","ETHUSD",1746167137161,5.50598939,1832.9,1832.6,0.8047]
["bitfinex","ETHUSD",1746167139061,10.96206394,1832.9,1832.6,0.8047]
["bitfinex","ETHUSD",1746167139267,5.50598939,1832.9,1832.6,0.8047]
["bitfinex","ETHUSD",1746167139991,10.96209518,1832.9,1832.6,0.8047]
["bitfinex","ETHUSD",1746167140293,5.50598939,1832.9,1832.6,0.8047]
["bitfinex","ETHUSD",1746167141369,5.45614207,1832.8,1832.6,0.8047]
["bitfinex","ETHUSD",1746167142175,5.57376832,1832.7,1832.4,6.9467]
["bitfinex","ETHUSD",1746167143370,0.11733792,1832.7,1832.4,6.9467]
["bitfinex","ETHUSD",1746167143574,5.57376926,1832.7,1832.4,6.9467]
["bitfinex","ETHUSD",1746167144155,11.03044469,1832.7,1832.4,6.9467]
["bitfinex","ETHUSD",1746167144350,5.45675165,1832.6,1832.4,0.8067]
["bitfinex","ETHUSD",1746167144750,0.11733792,1832.5,1832.4,1.3567]
["bitfinex","ETHUSD",1746167146699,0.11733792,1832.5,1832.4,0.8067]
["bitfinex","ETHUSD",1746167147599,0.11625098,1832.5,1832.4,0.8067]
["bitfinex","ETHUSD",1746167147800,0.11625098,1832.5,1832.4,6.26402372]
["bitfinex","ETHUSD",1746167148001,0.05,1832.9,1832.5,5.45697652]
["bitfinex","ETHUSD",1746167148208,5.50585366,1832.9,1832.6,2.83760007]
["bitfinex","ETHUSD",1746167150116,0.05,1832.9,1832.7,0.05456135]
["bitfinex","ETHUSD",1746167150436,0.05,1832.9,1832.6,8.29415464]
["bitfinex","ETHUSD",1746167150573,0.05,1832.9,1832.8,2.06530007]
["bitfinex","ETHUSD",1746167150894,0.05,1832.9,1832.8,2.82400007]
["bitfinex","ETHUSD",1746167151924,0.05,1832.9,1832.8,0.7587]
["bitfinex","ETHUSD",1746167154123,0.05,1832.9,1832.8,8.28013276]
["bitfinex","ETHUSD",1746167154314,0.05,1832.9,1832.8,8.3346865]
["bitfinex","ETHUSD",1746167154516,0.05,1832.9,1832.8,8.8846865]
["bitfinex","ETHUSD",1746167154695,0.05,1832.9,1832.8,8.83013276]
["bitfinex","ETHUSD",1746167155622,0.05,1832.9,1832.8,22.88433876]
["bitfinex","ETHUSD",1746167155822,0.05,1832.9,1832.8,20.13793876]
["bitfinex","ETHUSD",1746167156124,0.05,1832.9,1832.8,17.05474876]
["bitfinex","ETHUSD",1746167156719,0.05,1832.9,1832.8,8.83013276]
["bitfinex","ETHUSD",1746167157025,0.05,1832.9,1832.8,24.85656876]
["bitfinex","ETHUSD",1746167157211,0.16594041,1832.9,1832.8,24.85656876]
["bitfinex","ETHUSD",1746167157524,0.05,1832.9,1832.8,24.85656876]
["bitfinex","ETHUSD",1746167160444,0.05,1832.9,1832.8,27.85656876]
["bitfinex","ETHUSD",1746167160855,1e-08,1832.9,1832.8,27.85656876]
["bitfinex","ETHUSD",1746167161013,1e-08,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167162135,0.11989917,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167162333,1e-08,1832.9,1832.8,29.25377576]
["bitfinex","ETHUSD",1746167162504,0.11989917,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167162710,1e-08,1832.9,1832.8,25.97434476]
["bitfinex","ETHUSD",1746167162938,1e-08,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167163104,0.11989917,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167163324,1e-08,1832.9,1832.8,31.46464476]
["bitfinex","ETHUSD",1746167163649,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167163835,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167164150,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167164351,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167164577,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167166617,0.11989917,1832.9,1832.8,17.97013276]
["bitfinex","ETHUSD",1746167166819,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167168430,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167168641,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167168847,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167169162,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167169363,1e-08,1832.9,1832.8,25.57114276]
["bitfinex","ETHUSD",1746167169528,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167169759,1e-08,1832.9,1832.8,28.38114276]
["bitfinex","ETHUSD",1746167169913,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167170356,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167170537,1e-08,1832.9,1832.8,25.37973276]
["bitfinex","ETHUSD",1746167170736,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167170937,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167171154,0.11989917,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167171451,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167171630,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167171829,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167172036,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167172213,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167172413,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167172617,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167172816,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167173014,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167173215,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167173452,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167173659,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167173831,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167174034,1e-08,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167174367,0.12354718,1832.9,1832.8,22.55413276]
["bitfinex","ETHUSD",1746167180258,0.12354718,1832.9,1832.8,14.09800007]
["bitfinex","ETHUSD",1746167180565,1e-08,1832.9,1832.8,13.33930007]
["bitfinex","ETHUSD",1746167180927,0.12393518,1832.9,1832.8,13.33930007]
["bitfinex","ETHUSD",1746167181784,0.12393518,1832.9,1832.8,18.79543276]
["bitfinex","ETHUSD",1746167182636,1e-08,1832.9,1832.8,18.79543276]
["bitfinex","ETHUSD",1746167184945,1e-08,1832.9,1832.8,13.33930007]
["bitfinex","ETHUSD",1746167185357,0.12393518,1832.9,1832.8,7.19930007]
["bitfinex","ETHUSD",1746167186340,0.12393518,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167187142,0.12393518,1832.9,1832.8,7.19930007]
["bitfinex","ETHUSD",1746167190579,0.12393518,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167196562,0.12393518,1832.9,1832.8,12.10543276]
["bitfinex","ETHUSD",1746167197799,0.12393518,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167200002,0.12393518,1832.9,1832.8,12.10543276]
["bitfinex","ETHUSD",1746167200209,0.12393518,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167202206,0.12393518,1832.9,1832.8,7.19930007]
["bitfinex","ETHUSD",1746167203200,0.12393518,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167213320,0.12393518,1832.9,1832.8,13.40858389]
["bitfinex","ETHUSD",1746167213479,1e-08,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167213684,0.12362477,1832.9,1832.8,17.18538389]
["bitfinex","ETHUSD",1746167213878,1e-08,1832.9,1832.8,52.38400189]
["bitfinex","ETHUSD",1746167214097,0.12362477,1832.9,1832.8,16.43223276]
["bitfinex","ETHUSD",1746167214309,1e-08,1832.9,1832.8,50.91515876]
["bitfinex","ETHUSD",1746167214509,0.12362477,1832.9,1832.8,16.43223276]
["bitfinex","ETHUSD",1746167214711,1e-08,1832.9,1832.8,22.22552276]
["bitfinex","ETHUSD",1746167214925,0.12362477,1832.9,1832.8,16.43223276]
["bitfinex","ETHUSD",1746167215127,1e-08,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167215710,0.12362477,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167216082,0.12362477,1832.9,1832.8,7.19930007]
["bitfinex","ETHUSD",1746167216416,1e-08,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167216801,0.12362477,1832.9,1832.8,12.65543276]
["bitfinex","ETHUSD",1746167217825,0.12362477,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167217978,0.12362477,1832.9,1832.8,12.10543276]
["bitfinex","ETHUSD",1746167218179,0.12362477,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167218395,1e-08,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167219319,0.12362477,1832.9,1832.8,6.64930007]
["bitfinex","ETHUSD",1746167219689,0.12362477,1832.9,1832.8,7.19930007]
["bitfinex","ETHUSD",1746167219883,0.12362477,1832.9,1832.8,41.14883524]
["bitfinex","ETHUSD",1746167220127,0.4035,1833.6,1833.2,6.00475713]
["bitfinex","ETHUSD",1746167220332,4.0318308,1833.6,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167220616,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167221928,0.11332269,1833.5,1833.3,7.51982491]
["bitfinex","ETHUSD",1746167222624,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167223427,5.56741618,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167223596,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167223801,5.567522,1833.5,1833.2,4.566]
["bitfinex","ETHUSD",1746167224199,0.11332269,1833.5,1833.2,10.02091805]
["bitfinex","ETHUSD",1746167224528,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167224928,0.11332269,1833.5,1833.3,7.51981479]
["bitfinex","ETHUSD",1746167225106,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167225807,0.11332269,1833.5,1833.3,7.5198409]
["bitfinex","ETHUSD",1746167228238,0.11332269,1833.5,1833.3,2.06530007]
["bitfinex","ETHUSD",1746167231033,0.11332269,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746167233335,0.11332269,1833.5,1833.3,6.00462542]
["bitfinex","ETHUSD",1746167234545,0.11332269,1833.5,1833.3,0.55]
["bitfinex","ETHUSD",1746167237059,0.11332269,1833.5,1833.4,6.27664711]
["bitfinex","ETHUSD",1746167237529,0.11332269,1833.5,1833.4,0.8223]
["bitfinex","ETHUSD",1746167237729,5.45335318,1833.8,1833.5,0.55]
["bitfinex","ETHUSD",1746167238147,5.90656558,1833.9,1833.5,8.06923014]
["bitfinex","ETHUSD",1746167239020,11.35967737,1833.9,1833.5,8.06923014]
["bitfinex","ETHUSD",1746167239337,5.45317042,1833.8,1833.5,2.61530007]
["bitfinex","ETHUSD",1746167240117,0.05,1833.9,1833.6,5.45364796]
["bitfinex","ETHUSD",1746167240320,0.05,1833.9,1833.5,14.20924216]
["bitfinex","ETHUSD",1746167240520,0.05,1833.9,1833.6,10.01873481]
["bitfinex","ETHUSD",1746167241333,0.05,1833.9,1833.6,10.01857427]
["bitfinex","ETHUSD",1746167241652,5.50296441,1833.9,1833.5,12.14395608]
["bitfinex","ETHUSD",1746167243167,0.05,1833.9,1833.5,17.59780169]
["bitfinex","ETHUSD",1746167243467,0.05,1833.9,1833.5,8.75530007]
["bitfinex","ETHUSD",1746167243632,0.05,1833.9,1833.6,5.45371198]
["bitfinex","ETHUSD",1746167244249,0.05,1833.9,1833.5,14.20916108]
["bitfinex","ETHUSD",1746167245078,0.05,1833.9,1833.6,5.45374965]
["bitfinex","ETHUSD",1746167246042,0.05,1833.9,1833.6,5.45351712]
["bitfinex","ETHUSD",1746167247379,0.10855298,1833.8,1833.6,5.45351712]
["bitfinex","ETHUSD",1746167247767,0.05,1833.9,1833.6,5.45351712]
["bitfinex","ETHUSD",1746167247970,0.10855298,1833.7,1833.6,6.00351712]
["bitfinex","ETHUSD",1746167248181,0.05,1833.9,1833.6,6.00351712]
["bitfinex","ETHUSD",1746167248561,0.10855298,1833.8,1833.7,8.06875483]
["bitfinex","ETHUSD",1746167248990,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167249194,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167249491,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167249693,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167250177,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167250369,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167250693,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167250894,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167251273,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167251473,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167251663,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167251863,0.10855298,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167252295,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167252496,0.11196764,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167252991,0.05,1833.9,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167253196,0.11196764,1833.8,1833.7,12.63175483]
["bitfinex","ETHUSD",1746167253695,0.05,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167254193,0.16196764,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167254395,0.05,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167254596,0.16196764,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167254773,0.05,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167254975,0.16196764,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167257102,0.16196764,1833.9,1833.8,0.55]
["bitfinex","ETHUSD",1746167257578,0.16196764,1833.9,1833.8,6.00315737]
["bitfinex","ETHUSD",1746167258912,0.16196764,1833.9,1833.8,6.81125737]
["bitfinex","ETHUSD",1746167260899,0.16196764,1833.9,1833.8,16.7589275]
["bitfinex","ETHUSD",1746167261099,0.16196764,1833.9,1833.8,45.45357237]
["bitfinex","ETHUSD",1746167261302,0.05,1833.9,1833.8,38.02609237]
["bitfinex","ETHUSD",1746167261607,0.05,1833.9,1833.8,37.30003937]
["bitfinex","ETHUSD",1746167262306,0.05,1833.9,1833.8,15.95125737]
["bitfinex","ETHUSD",1746167262513,0.05,1833.9,1833.8,18.01655744]
["bitfinex","ETHUSD",1746167262713,0.16887334,1833.9,1833.8,18.01655744]
["bitfinex","ETHUSD",1746167262885,0.05,1833.9,1833.8,18.01655744]
["bitfinex","ETHUSD",1746167263911,0.05,1833.9,1833.8,48.09928244]
["bitfinex","ETHUSD",1746167264112,0.16887334,1833.9,1833.8,48.09928244]
["bitfinex","ETHUSD",1746167264276,0.05,1833.9,1833.8,48.09928244]
["bitfinex","ETHUSD",1746167264676,0.05,1833.9,1833.8,48.35527344]
["bitfinex","ETHUSD",1746167265378,0.05,1833.9,1833.8,40.14802744]
["bitfinex","ETHUSD",1746167265734,0.05,1833.9,1833.8,38.92442744]
["bitfinex","ETHUSD",1746167265874,0.05,1833.9,1833.8,38.15842744]
["bitfinex","ETHUSD",1746167266083,0.05,1833.9,1833.8,30.56980744]
["bitfinex","ETHUSD",1746167266391,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167267212,0.16887334,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167267438,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167267711,0.16887334,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167268009,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167268502,0.16887334,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167268708,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167269018,0.16887334,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167269178,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167269381,0.16887334,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167269580,0.05,1833.9,1833.8,21.80864744]
["bitfinex","ETHUSD",1746167270721,0.05,1833.9,1833.8,27.62709864]
["bitfinex","ETHUSD",1746167270923,0.05,1833.9,1833.8,25.56179857]
["bitfinex","ETHUSD",1746167271120,5.85387115,1834.8,1834.3,6.20444814]
["bitfinex","ETHUSD",1746167271340,0.4035,1834.6,1834.3,12.07784821]
["bitfinex","ETHUSD",1746167271519,0.4035,1834.6,1834.3,17.5293178]
["bitfinex","ETHUSD",1746167271700,0.4535,1834.9,1834.5,2.61530007]
["bitfinex","ETHUSD",1746167271899,5.90353353,1834.9,1834.5,2.61530007]
["bitfinex","ETHUSD",1746167272099,5.45021494,1834.8,1834.5,2.61530007]
["bitfinex","ETHUSD",1746167273237,5.45052288,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746167273422,5.85396141,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167273620,11.304414,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167273822,0.4035,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167274042,5.4505633,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746167275239,5.45077946,1834.6,1834.5,0.55]
["bitfinex","ETHUSD",1746167275613,5.45077946,1834.6,1834.4,0.55]
["bitfinex","ETHUSD",1746167276439,5.85468108,1834.5,1834.3,2.06530007]
["bitfinex","ETHUSD",1746167276611,5.85468108,1834.5,1834.3,6.62630007]
["bitfinex","ETHUSD",1746167276818,0.4035,1834.5,1834.3,6.62630007]
["bitfinex","ETHUSD",1746167277538,0.11563666,1834.4,1834.3,7.17630007]
["bitfinex","ETHUSD",1746167281458,0.11563666,1834.4,1834.3,16.433371]
["bitfinex","ETHUSD",1746167281764,5.85380154,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167281934,1.53888577,1834.8,1834.5,8.06634717]
["bitfinex","ETHUSD",1746167282254,0.10500124,1834.7,1834.5,8.06634717]
["bitfinex","ETHUSD",1746167282432,0.10500124,1834.7,1834.5,2.61530007]
["bitfinex","ETHUSD",1746167283248,0.10500124,1834.7,1834.5,8.06637074]
["bitfinex","ETHUSD",1746167283720,0.10500124,1834.7,1834.5,2.61530007]
["bitfinex","ETHUSD",1746167284063,0.10500124,1834.7,1834.5,8.12084046]
["bitfinex","ETHUSD",1746167284375,0.10500124,1834.7,1834.6,6.00077946]
["bitfinex","ETHUSD",1746167284658,0.05,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746167286218,0.05,1834.9,1834.8,0.60449571]
["bitfinex","ETHUSD",1746167286419,0.05,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746167287049,0.05,1834.9,1834.8,12.9420853]
["bitfinex","ETHUSD",1746167287360,0.05,1834.9,1834.8,12.1401853]
["bitfinex","ETHUSD",1746167288147,0.05,1834.9,1834.8,6.69]
["bitfinex","ETHUSD",1746167288463,0.05,1834.9,1834.8,12.1401853]
["bitfinex","ETHUSD",1746167289168,0.05,1834.9,1834.8,6.69]
["bitfinex","ETHUSD",1746167289834,0.05,1834.9,1834.8,12.1401853]
["bitfinex","ETHUSD",1746167290824,0.05,1834.9,1834.8,6.69]
["bitfinex","ETHUSD",1746167291056,0.05,1834.9,1834.8,0.55]
["bitfinex","ETHUSD",1746167291750,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167293568,0.05,1834.9,1834.8,6.05468016]
["bitfinex","ETHUSD",1746167294269,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167294637,0.15170129,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167294827,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167295839,0.05,1834.9,1834.8,6.05468019]
["bitfinex","ETHUSD",1746167296229,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167296447,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167296642,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167296867,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167297061,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167297263,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167297767,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167297967,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167298270,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167298470,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167298672,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167300836,0.15379817,1834.9,1834.8,6.8297853]
["bitfinex","ETHUSD",1746167301276,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167301842,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167302043,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167302275,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167302491,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167302677,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167302983,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167303172,0.15379817,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746167303778,0.05,1834.9,1834.8,6.7997853]
["bitfinex","ETHUSD",1746167304081,0.05,1834.9,1834.8,9.7997853]
["bitfinex","ETHUSD",1746167304287,0.4035,1835.7,1834.9,3.7996]
["bitfinex","ETHUSD",1746167304447,5.85104424,1835.7,1835.3,2.61530007]
["bitfinex","ETHUSD",1746167304648,0.4035,1835.7,1835.4,5.44840038]
["bitfinex","ETHUSD",1746167304978,0.4035,1835.7,1835.5,0.55]
["bitfinex","ETHUSD",1746167305581,5.8510397,1835.7,1835.5,0.55]
["bitfinex","ETHUSD",1746167305972,5.85119552,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167306879,5.8510509,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167307084,0.4035,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167307449,5.44781787,1835.6,1835.4,0.55]
["bitfinex","ETHUSD",1746167308788,11.29901207,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167308990,5.85125037,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167309875,0.4035,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167310078,5.44734455,1835.8,1835.6,0.55]
["bitfinex","ETHUSD",1746167310878,5.44734455,1835.8,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167311082,5.44752477,1835.7,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167311282,5.85102477,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167311468,5.85102477,1835.7,1835.3,12.76230007]
["bitfinex","ETHUSD",1746167311904,5.85102477,1835.7,1835.3,18.21099416]
["bitfinex","ETHUSD",1746167312911,0.4035,1835.7,1835.4,0.55]
["bitfinex","ETHUSD",1746167313113,0.4035,1835.7,1835.4,5.99818382]
["bitfinex","ETHUSD",1746167313409,0.8626317,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167313786,6.30957422,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167313986,5.44722351,1835.8,1835.6,0.55]
["bitfinex","ETHUSD",1746167314188,6.30973235,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167314800,5.44732136,1835.8,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167315575,5.85112351,1835.7,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167315870,6.30969442,1835.9,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167316102,6.30969442,1835.9,1835.5,7.51336052]
["bitfinex","ETHUSD",1746167316315,0.8626317,1835.9,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167316687,6.30973567,1835.9,1835.5,2.06530007]
["bitfinex","ETHUSD",1746167316888,6.30973567,1835.9,1835.5,7.51339508]
["bitfinex","ETHUSD",1746167317090,6.30973567,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167318016,5.90623567,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167318523,0.4591317,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167318692,5.90612595,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167319419,1.56485349,1835.9,1835.4,3.0]
["bitfinex","ETHUSD",1746167319594,5.44736267,1835.8,1835.5,0.55]
["bitfinex","ETHUSD",1746167320817,5.44721647,1835.8,1835.5,0.55]
["bitfinex","ETHUSD",1746167320999,6.30970422,1835.9,1835.5,0.55]
["bitfinex","ETHUSD",1746167321000,0.4591317,1835.9,1835.7,2.61530007]
["bitfinex","ETHUSD",1746167321201,0.4591317,1835.9,1835.8,4.554]
["bitfinex","ETHUSD",1746167321408,0.4591317,1835.9,1835.8,5.30715113]
["bitfinex","ETHUSD",1746167321610,0.4591317,1835.9,1835.8,4.554]
["bitfinex","ETHUSD",1746167322181,0.4591317,1835.9,1835.8,5.3863]
["bitfinex","ETHUSD",1746167322413,0.4591317,1835.9,1835.8,5.9363]
["bitfinex","ETHUSD",1746167322595,0.4591317,1835.9,1835.8,5.99076546]
["bitfinex","ETHUSD",1746167322809,0.4591317,1835.9,1835.8,11.43798193]
["bitfinex","ETHUSD",1746167323123,0.4591317,1835.9,1835.8,10.55121647]
["bitfinex","ETHUSD",1746167323324,0.4591317,1835.9,1835.8,12.67098154]
["bitfinex","ETHUSD",1746167323529,0.4591317,1835.9,1835.8,12.61651654]
["bitfinex","ETHUSD",1746167324433,0.56186352,1835.9,1835.8,12.61651654]
["bitfinex","ETHUSD",1746167324929,0.56186352,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167325223,0.56186352,1835.9,1835.8,7.22376554]
["bitfinex","ETHUSD",1746167325741,0.56186352,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167325898,0.56186352,1835.9,1835.8,7.22376554]
["bitfinex","ETHUSD",1746167326537,0.56186352,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167327398,0.56186352,1835.9,1835.8,12.61651654]
["bitfinex","ETHUSD",1746167327615,0.56186352,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167328149,0.56186352,1835.9,1835.8,12.61651654]
["bitfinex","ETHUSD",1746167328336,0.56186352,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167328497,0.56186352,1835.9,1835.8,12.61651654]
["bitfinex","ETHUSD",1746167329921,0.56186352,1835.9,1835.8,13.39351654]
["bitfinex","ETHUSD",1746167330426,0.56186352,1835.9,1835.8,7.94630007]
["bitfinex","ETHUSD",1746167330628,0.4591317,1835.9,1835.8,7.94630007]
["bitfinex","ETHUSD",1746167330828,0.4591317,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167331036,0.56861962,1835.9,1835.8,7.16930007]
["bitfinex","ETHUSD",1746167331534,0.56861962,1835.9,1835.8,5.104]
["bitfinex","ETHUSD",1746167332897,0.56861962,1835.9,1835.8,0.55]
["bitfinex","ETHUSD",1746167336926,0.56861962,1835.9,1835.8,6.05168275]
["bitfinex","ETHUSD",1746167337140,0.56861962,1835.9,1835.8,6.81158275]
["bitfinex","ETHUSD",1746167338333,0.56861962,1835.9,1835.8,6.75711647]
["bitfinex","ETHUSD",1746167338536,0.56861962,1835.9,1835.8,5.99721647]
["bitfinex","ETHUSD",1746167338732,0.56861962,1835.9,1835.8,0.55]
["bitfinex","ETHUSD",1746167339342,0.56861962,1835.9,1835.8,0.95545617]
["bitfinex","ETHUSD",1746167339939,0.56861962,1835.9,1835.8,6.40267264]
["bitfinex","ETHUSD",1746167340131,0.56861962,1835.9,1835.8,0.95545617]
["bitfinex","ETHUSD",1746167341515,0.56861962,1835.9,1835.8,6.40267264]
["bitfinex","ETHUSD",1746167341842,0.56861962,1835.9,1835.8,0.55]
["bitfinex","ETHUSD",1746167342218,0.56861962,1835.9,1835.8,5.99721647]
["bitfinex","ETHUSD",1746167343034,0.56861962,1835.9,1835.8,6.05168072]
["bitfinex","ETHUSD",1746167343345,0.56861962,1835.9,1835.8,6.46569743]
["bitfinex","ETHUSD",1746167343508,0.56861962,1835.9,1835.8,6.41123318]
["bitfinex","ETHUSD",1746167347634,0.56861962,1835.9,1835.8,6.46569576]
["bitfinex","ETHUSD",1746167347826,0.56861962,1835.9,1835.8,6.41123318]
["bitfinex","ETHUSD",1746167348633,0.56861962,1835.9,1835.8,6.46569579]
["bitfinex","ETHUSD",1746167348832,0.4591317,1835.9,1835.8,7.18443318]
["bitfinex","ETHUSD",1746167349133,0.56955102,1835.9,1835.8,7.18443318]
["bitfinex","ETHUSD",1746167349539,0.4591317,1835.9,1835.8,7.18443318]
["bitfinex","ETHUSD",1746167349736,0.57118071,1835.9,1835.8,13.32443318]
["bitfinex","ETHUSD",1746167350529,0.4591317,1835.9,1835.8,13.32443318]
["bitfinex","ETHUSD",1746167350929,0.57125831,1835.9,1835.8,13.32443318]
["bitfinex","ETHUSD",1746167353645,0.4591317,1835.9,1835.8,13.32443318]
["bitfinex","ETHUSD",1746167353850,0.57125831,1835.9,1835.8,12.55123318]
["bitfinex","ETHUSD",1746167356053,0.4591317,1835.9,1835.8,12.55123318]
["bitfinex","ETHUSD",1746167356946,0.57125831,1835.9,1835.8,12.55123318]
["bitfinex","ETHUSD",1746167357151,0.4591317,1835.9,1835.8,12.55123318]
["bitfinex","ETHUSD",1746167357354,0.57125831,1835.9,1835.8,12.55123318]
["bitfinex","ETHUSD",1746167357539,0.57125831,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167358344,0.57125831,1835.9,1835.8,6.7444654]
["bitfinex","ETHUSD",1746167358660,0.57125831,1835.9,1835.8,12.19168187]
["bitfinex","ETHUSD",1746167358968,0.57125831,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167359530,0.4591317,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167359731,0.57125831,1835.9,1835.8,12.13721647]
["bitfinex","ETHUSD",1746167359958,0.57125831,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167360874,0.57125831,1835.9,1835.8,12.13721647]
["bitfinex","ETHUSD",1746167364146,0.57125831,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167368448,0.4591317,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167372753,0.57242246,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167373685,0.4591317,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167376891,0.57273288,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167381262,0.4591317,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167381993,0.57273288,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167382961,0.4591317,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167383166,0.57273288,1835.9,1835.8,15.13721647]
["bitfinex","ETHUSD",1746167384216,0.97623288,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167384416,1.61852113,1835.9,1835.8,6.69]
["bitfinex","ETHUSD",1746167384919,0.97623288,1835.9,1835.8,8.75530007]
["bitfinex","ETHUSD",1746167386827,0.57273288,1835.9,1835.8,8.75530007]
["bitfinex","ETHUSD",1746167387922,0.57273288,1835.9,1835.8,2.61530007]
["bitfinex","ETHUSD",1746167401617,0.57273288,1835.9,1835.8,2.31147296]
["bitfinex","ETHUSD",1746167402835,0.57273288,1835.9,1835.8,7.81315421]
["bitfinex","ETHUSD",1746167403014,0.57273288,1835.9,1835.8,7.75868943]
["bitfinex","ETHUSD",1746167403347,0.57273288,1835.9,1835.8,7.81315127]
["bitfinex","ETHUSD",1746167403543,0.57273288,1835.9,1835.8,10.81315127]
["bitfinex","ETHUSD",1746167404136,0.57273288,1835.9,1835.8,11.57785127]
["bitfinex","ETHUSD",1746167404302,0.57273288,1835.9,1835.8,11.52338943]
["bitfinex","ETHUSD",1746167405317,0.57273288,1835.9,1835.8,17.66338943]
["bitfinex","ETHUSD",1746167405516,0.57273288,1835.9,1835.8,17.95677385]
["bitfinex","ETHUSD",1746167406024,0.57273288,1835.9,1835.8,17.19207385]
["bitfinex","ETHUSD",1746167413818,0.57273288,1835.9,1835.8,17.96117385]
["bitfinex","ETHUSD",1746167417642,0.4591317,1835.9,1835.8,17.96117385]
["bitfinex","ETHUSD",1746167418065,0.4591317,1835.9,1835.8,17.19207385]
["bitfinex","ETHUSD",1746167418572,0.57172409,1835.9,1835.8,17.19207385]
["bitfinex","ETHUSD",1746167419435,0.4591317,1835.9,1835.8,17.19207385]
["bitfinex","ETHUSD",1746167421148,0.57172409,1835.9,1835.8,17.19207385]
["bitfinex","ETHUSD",1746167421560,0.57172409,1835.9,1835.8,8.74485738]
["bitfinex","ETHUSD",1746167421883,0.4591317,1835.9,1835.8,6.14]
["bitfinex","ETHUSD",1746167422260,0.57172409,1835.9,1835.8,6.14]
["bitfinex","ETHUSD",1746167422959,0.57172409,1835.9,1835.7,6.61285738]
["bitfinex","ETHUSD",1746167423368,0.57172409,1835.9,1835.7,12.06036594]
["bitfinex","ETHUSD",1746167425387,0.57172409,1835.9,1835.7,7.50225659]
["bitfinex","ETHUSD",1746167427483,0.57172409,1835.9,1835.7,5.44739921]
["bitfinex","ETHUSD",1746167427785,0.57172409,1835.9,1835.8,1.76166247]
["bitfinex","ETHUSD",1746167430292,6.01864385,1835.9,1835.7,1.76166247]
["bitfinex","ETHUSD",1746167430465,0.4035,1835.8,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167430655,0.5146178,1835.8,1835.7,0.55]
["bitfinex","ETHUSD",1746167431163,0.5146178,1835.8,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167432584,0.1111178,1835.8,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167432998,0.4591317,1835.9,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167433299,0.1111178,1835.8,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167433501,0.4035,1835.8,1835.7,2.31166247]
["bitfinex","ETHUSD",1746167433993,0.5146178,1835.8,1835.5,6.14]
["bitfinex","ETHUSD",1746167434167,5.44757231,1835.7,1835.5,7.90166247]
["bitfinex","ETHUSD",1746167434584,0.10917747,1835.6,1835.5,7.90166247]
["bitfinex","ETHUSD",1746167435694,0.51267747,1835.6,1835.5,1.76166247]
["bitfinex","ETHUSD",1746167436404,6.55666589,1835.6,1835.4,1.76166247]
["bitfinex","ETHUSD",1746167436605,5.44810678,1835.5,1835.4,1.76166247]
["bitfinex","ETHUSD",1746167436904,6.44757397,1835.6,1835.4,1.76166247]
["bitfinex","ETHUSD",1746167437109,5.55728425,1835.5,1835.4,1.76166247]
["bitfinex","ETHUSD",1746167437399,5.55728425,1835.5,1835.3,8.21985662]
["bitfinex","ETHUSD",1746167440892,5.55728425,1835.5,1835.3,4.549]
["bitfinex","ETHUSD",1746167440893,0.4035,1835.4,1835.3,4.549]
["bitfinex","ETHUSD",1746167441094,0.50988264,1835.4,1835.3,4.549]
["bitfinex","ETHUSD",1746167441856,0.50988264,1835.4,1835.2,26.16551108]
["bitfinex","ETHUSD",1746167441857,0.50988264,1835.4,1835.2,6.14]
["bitfinex","ETHUSD",1746167442064,0.50988264,1835.4,1835.1,5.05651108]
["bitfinex","ETHUSD",1746167442283,0.50988264,1835.4,1835.3,7.50521156]
["bitfinex","ETHUSD",1746167442602,0.10638264,1835.4,1835.3,7.50521156]
["bitfinex","ETHUSD",1746167442964,5.85131729,1835.6,1835.3,2.05651108]
["bitfinex","ETHUSD",1746167443155,0.1038206,1835.4,1835.3,2.05651108]
["bitfinex","ETHUSD",1746167443361,5.85131729,1835.6,1835.3,2.05651108]
["bitfinex","ETHUSD",1746167443673,6.98120231,1835.6,1835.3,2.05651108]
["bitfinex","ETHUSD",1746167443875,0.1038206,1835.5,1835.3,2.05651108]
["bitfinex","ETHUSD",1746167444993,0.1038206,1835.5,1835.3,7.55968852]
["bitfinex","ETHUSD",1746167445183,0.1038206,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746167445386,5.44753161,1835.7,1835.3,10.50505008]
["bitfinex","ETHUSD",1746167445603,0.1038206,1835.5,1835.3,10.50505008]
["bitfinex","ETHUSD",1746167445914,0.1038206,1835.4,1835.3,11.05505008]
["bitfinex","ETHUSD",1746167446085,11.29837716,1835.8,1835.3,11.05505008]
["bitfinex","ETHUSD",1746167446285,1.23365832,1835.7,1835.3,11.05505008]
["bitfinex","ETHUSD",1746167446470,0.1038206,1835.7,1835.3,11.05499691]
["bitfinex","ETHUSD",1746167447184,0.1038206,1835.7,1835.4,5.44838629]
["bitfinex","ETHUSD",1746167447899,0.1038206,1835.7,1835.3,11.05504544]
["bitfinex","ETHUSD",1746167448399,0.1038206,1835.7,1835.3,16.50351768]
["bitfinex","ETHUSD",1746167448581,0.1038206,1835.7,1835.3,11.05498332]
["bitfinex","ETHUSD",1746167448767,5.55139661,1835.7,1835.3,11.05498332]
["bitfinex","ETHUSD",1746167449303,0.1038206,1835.7,1835.3,11.05498332]
["bitfinex","ETHUSD",1746167449483,0.1038206,1835.7,1835.4,5.44835221]
["bitfinex","ETHUSD",1746167449826,5.55137186,1835.7,1835.3,11.05498332]
["bitfinex","ETHUSD",1746167450316,5.55137186,1835.7,1835.3,16.50348762]
["bitfinex","ETHUSD",1746167450472,5.55137186,1835.7,1835.3,11.05498332]
["bitfinex","ETHUSD",1746167451106,0.1038206,1835.7,1835.4,5.44837597]
["bitfinex","ETHUSD",1746167453085,0.1038206,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746167454569,0.1038206,1835.7,1835.5,5.44804765]
["bitfinex","ETHUSD",1746167454772,0.1038206,1835.7,1835.5,2.05651108]
["bitfinex","ETHUSD",1746167457510,0.1038206,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167458414,5.55136448,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167458615,6.14685093,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167459132,6.14685093,1835.7,1835.4,7.21067012]
["bitfinex","ETHUSD",1746167459323,6.14685093,1835.7,1835.4,1.76227688]
["bitfinex","ETHUSD",1746167459714,6.14685093,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167460228,0.69930705,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167460428,6.14683546,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167461133,0.69930705,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167462198,0.1038206,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167463344,5.55133558,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167464215,5.55133558,1835.7,1835.4,1.76227688]
["bitfinex","ETHUSD",1746167464926,0.1038206,1835.7,1835.4,7.21067906]
["bitfinex","ETHUSD",1746167465261,0.1038206,1835.7,1835.5,1.76227688]
["bitfinex","ETHUSD",1746167471445,0.1038206,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746167471650,0.1038206,1835.7,1835.6,1.76227688]
["bitfinex","ETHUSD",1746167471962,0.4591317,1835.9,1835.7,5.44738401]
["bitfinex","ETHUSD",1746167472117,0.4591317,1835.9,1835.8,1.76227688]
["bitfinex","ETHUSD",1746167472813,0.4591317,1835.9,1835.8,7.20949335]
["bitfinex","ETHUSD",1746167473324,0.4591317,1835.9,1835.8,1.76227688]
["bitfinex","ETHUSD",1746167474852,0.4591317,1835.9,1835.8,11.58826177]
["bitfinex","ETHUSD",1746167475056,0.4591317,1835.9,1835.8,11.53379335]
["bitfinex","ETHUSD",1746167475366,0.4591317,1835.9,1835.8,11.94505665]
["bitfinex","ETHUSD",1746167476522,0.4571317,1835.9,1835.8,11.94505665]
["bitfinex","ETHUSD",1746167477570,0.4571317,1835.9,1835.8,12.23749805]
["bitfinex","ETHUSD",1746167478767,0.4571317,1835.9,1835.8,18.37749805]
["bitfinex","ETHUSD",1746167480676,0.4571317,1835.9,1835.8,50.99875305]
["bitfinex","ETHUSD",1746167480841,0.4571317,1835.9,1835.8,50.44875305]
["bitfinex","ETHUSD",1746167481048,0.4571317,1835.9,1835.8,27.77345305]
["bitfinex","ETHUSD",1746167481260,0.4571317,1835.9,1835.8,32.86945305]
["bitfinex","ETHUSD",1746167487278,0.4571317,1835.9,1835.8,35.86945305]
["bitfinex","ETHUSD",1746167488084,0.4571317,1835.9,1835.8,32.86945305]
["bitfinex","ETHUSD",1746167488250,0.4571317,1835.9,1835.8,32.09618305]
["bitfinex","ETHUSD",1746167488784,0.4571317,1835.9,1835.8,27.00018305]
["bitfinex","ETHUSD",1746167488947,0.4571317,1835.9,1835.8,31.54518305]
["bitfinex","ETHUSD",1746167489246,0.4571317,1835.9,1835.8,32.09518305]
["bitfinex","ETHUSD",1746167490356,0.4035,1836.7,1836.2,0.55]
["bitfinex","ETHUSD",1746167490563,0.4035,1836.7,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167490564,0.10567522,1836.6,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167490763,0.4035,1836.7,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167490952,0.10567522,1836.6,1836.4,7.50002809]
["bitfinex","ETHUSD",1746167491148,0.4035,1836.7,1836.4,12.94525654]
["bitfinex","ETHUSD",1746167491351,0.10567522,1836.6,1836.5,5.99514021]
["bitfinex","ETHUSD",1746167491546,3.71847114,1836.9,1836.8,5.99425087]
["bitfinex","ETHUSD",1746167491750,3.71847114,1836.9,1836.8,15.59396915]
["bitfinex","ETHUSD",1746167491981,3.82414636,1836.9,1836.8,15.59396915]
["bitfinex","ETHUSD",1746167492550,3.82414636,1836.9,1836.8,10.14971828]
["bitfinex","ETHUSD",1746167492746,4.206561,1836.9,1836.7,10.685]
["bitfinex","ETHUSD",1746167492983,4.206561,1836.9,1836.7,16.12950246]
["bitfinex","ETHUSD",1746167493165,3.82414636,1836.9,1836.8,8.27496915]
["bitfinex","ETHUSD",1746167493498,3.82414636,1836.9,1836.8,11.82496915]
["bitfinex","ETHUSD",1746167494882,3.82414636,1836.9,1836.8,11.04896915]
["bitfinex","ETHUSD",1746167496259,0.15567522,1836.9,1836.8,7.14571828]
["bitfinex","ETHUSD",1746167496988,0.15567522,1836.9,1836.8,15.58996915]
["bitfinex","ETHUSD",1746167497193,0.15567522,1836.9,1836.8,16.41416915]
["bitfinex","ETHUSD",1746167497391,0.15567522,1836.9,1836.8,39.84890843]
["bitfinex","ETHUSD",1746167497592,0.05,1836.9,1836.8,34.86620215]
["bitfinex","ETHUSD",1746167497768,0.05,1836.9,1836.8,34.53408515]
["bitfinex","ETHUSD",1746167497968,0.05,1836.9,1836.8,34.14268515]
["bitfinex","ETHUSD",1746167498269,0.05,1836.9,1836.8,36.19740343]
["bitfinex","ETHUSD",1746167498857,0.05,1836.9,1836.8,39.19740343]
["bitfinex","ETHUSD",1746167500008,0.05,1836.9,1836.8,29.60168515]
["bitfinex","ETHUSD",1746167500186,0.05,1836.9,1836.8,31.80952115]
["bitfinex","ETHUSD",1746167500869,0.05,1836.9,1836.8,25.77862415]
["bitfinex","ETHUSD",1746167501267,0.05,1836.9,1836.8,24.46668515]
["bitfinex","ETHUSD",1746167502173,0.05,1836.9,1836.8,30.60668515]
["bitfinex","ETHUSD",1746167502563,0.05,1836.9,1836.8,29.25845815]
["bitfinex","ETHUSD",1746167502958,0.05,1836.9,1836.8,28.43425815]
["bitfinex","ETHUSD",1746167503165,0.16107398,1836.9,1836.8,21.72896915]
["bitfinex","ETHUSD",1746167504062,0.16107398,1836.9,1836.8,41.48607515]
["bitfinex","ETHUSD",1746167504264,0.05,1836.9,1836.8,37.61515515]
["bitfinex","ETHUSD",1746167504466,0.05,1836.9,1836.8,28.85076115]
["bitfinex","ETHUSD",1746167504666,0.05,1836.9,1836.8,21.72896915]
["bitfinex","ETHUSD",1746167505194,0.05,1836.9,1836.8,17.18896915]
["bitfinex","ETHUSD",1746167505398,0.05,1836.9,1836.8,16.28471828]
["bitfinex","ETHUSD",1746167505600,0.56457398,1836.9,1836.8,12.73471828]
["bitfinex","ETHUSD",1746167505766,0.4535,1836.9,1836.8,12.73471828]
["bitfinex","ETHUSD",1746167506100,0.56457398,1836.9,1836.8,12.73471828]
["bitfinex","ETHUSD",1746167506798,0.56457398,1836.9,1836.8,8.19471828]
["bitfinex","ETHUSD",1746167509293,6.00852846,1836.9,1836.8,8.19471828]
["bitfinex","ETHUSD",1746167509482,7.15375267,1836.9,1836.6,2.05471828]
["bitfinex","ETHUSD",1746167509793,7.15375267,1836.9,1836.6,6.59471828]
["bitfinex","ETHUSD",1746167511401,0.56457398,1836.9,1836.6,6.59471828]
["bitfinex","ETHUSD",1746167511777,0.56457398,1836.9,1836.6,12.03955622]
["bitfinex","ETHUSD",1746167512691,0.4035,1836.8,1836.6,2.05471828]
["bitfinex","ETHUSD",1746167512881,5.84779473,1836.8,1836.5,3.55]
["bitfinex","ETHUSD",1746167513197,0.10781407,1836.7,1836.5,11.04983886]
["bitfinex","ETHUSD",1746167514006,0.10781407,1836.7,1836.5,16.49485282]
["bitfinex","ETHUSD",1746167514598,0.10781407,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746167514802,0.10781407,1836.7,1836.6,35.06624501]
["bitfinex","ETHUSD",1746167514988,0.10781407,1836.7,1836.6,33.23548973]
["bitfinex","ETHUSD",1746167515183,0.05,1836.9,1836.7,5.44426704]
["bitfinex","ETHUSD",1746167515392,0.05,1836.9,1836.8,12.58996915]
["bitfinex","ETHUSD",1746167516477,0.05,1836.9,1836.8,15.45188743]
["bitfinex","ETHUSD",1746167516802,0.05,1836.9,1836.8,70.51129843]
["bitfinex","ETHUSD",1746167517102,0.05,1836.9,1836.8,62.44505343]
["bitfinex","ETHUSD",1746167518803,0.05,1836.9,1836.8,48.27388843]
["bitfinex","ETHUSD",1746167519306,0.05,1836.9,1836.8,47.87568943]
["bitfinex","ETHUSD",1746167520002,0.05,1836.9,1836.8,47.18568943]
["bitfinex","ETHUSD",1746167520509,0.05,1836.9,1836.8,50.18568943]
["bitfinex","ETHUSD",1746167520676,0.05,1836.9,1836.8,34.41422715]
["bitfinex","ETHUSD",1746167521082,0.05,1836.9,1836.8,34.41322715]
["bitfinex","ETHUSD",1746167521282,0.05,1836.9,1836.8,31.43375915]
["bitfinex","ETHUSD",1746167521483,0.05,1836.9,1836.8,29.99447815]
["bitfinex","ETHUSD",1746167521695,0.05,1836.9,1836.8,21.72896915]
["bitfinex","ETHUSD",1746167522004,0.05,1836.9,1836.8,18.72896915]
["bitfinex","ETHUSD",1746167522208,0.05,1836.9,1836.8,21.72896915]
["bitfinex","ETHUSD",1746167522501,0.05,1836.9,1836.8,18.72896915]
["bitfinex","ETHUSD",1746167522708,0.05,1836.9,1836.8,21.72896915]
["bitfinex","ETHUSD",1746167525603,0.05,1836.9,1836.8,11.04896915]
["bitfinex","ETHUSD",1746167525807,0.05,1836.9,1836.8,15.03796915]
["bitfinex","ETHUSD",1746167525808,0.4535,1836.9,1836.8,15.03796915]
["bitfinex","ETHUSD",1746167526308,0.05,1836.9,1836.8,15.03796915]
["bitfinex","ETHUSD",1746167526807,0.05,1836.9,1836.8,10.49896915]
["bitfinex","ETHUSD",1746167527007,0.05,1836.9,1836.8,15.03796915]
["bitfinex","ETHUSD",1746167527306,0.05,1836.9,1836.8,15.58796915]
["bitfinex","ETHUSD",1746167529209,0.05,1836.9,1836.8,61.26731543]
["bitfinex","ETHUSD",1746167529413,0.05,1836.9,1836.8,58.84694543]
["bitfinex","ETHUSD",1746167529589,0.05,1836.9,1836.8,56.79222715]
["bitfinex","ETHUSD",1746167529917,0.05,1836.9,1836.8,53.49528143]
["bitfinex","ETHUSD",1746167530100,0.05,1836.9,1836.8,48.92495243]
["bitfinex","ETHUSD",1746167530297,0.05,1836.9,1836.8,46.87023415]
["bitfinex","ETHUSD",1746167530501,0.05,1836.9,1836.8,46.09998215]
["bitfinex","ETHUSD",1746167530682,0.05,1836.9,1836.8,42.06466415]
["bitfinex","ETHUSD",1746167530885,0.05,1836.9,1836.8,44.11938243]
["bitfinex","ETHUSD",1746167531581,0.05,1836.9,1836.8,50.25938243]
["bitfinex","ETHUSD",1746167532298,0.05,1836.9,1836.8,49.13272243]
["bitfinex","ETHUSD",1746167532501,0.05,1836.9,1836.8,48.89805143]
["bitfinex","ETHUSD",1746167534204,0.05,1836.9,1836.8,46.84333315]
["bitfinex","ETHUSD",1746167535652,0.05,1836.9,1836.8,19.12325087]
["bitfinex","ETHUSD",1746167535942,0.4035,1836.8,1836.7,6.14]
["bitfinex","ETHUSD",1746167536094,0.4035,1836.8,1836.7,13.63926556]
["bitfinex","ETHUSD",1746167536435,0.05,1836.9,1836.8,8.99425087]
["bitfinex","ETHUSD",1746167539938,0.4535,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746167540100,0.4035,1836.6,1836.4,9.08933152]
["bitfinex","ETHUSD",1746167540429,0.4035,1836.6,1836.4,5.69876724]
["bitfinex","ETHUSD",1746167540796,0.4035,1836.6,1836.5,3.64404896]
["bitfinex","ETHUSD",1746167544504,0.4035,1836.6,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167544505,0.4035,1836.6,1836.4,5.05471828]
["bitfinex","ETHUSD",1746167544838,0.4035,1836.6,1836.5,0.55]
["bitfinex","ETHUSD",1746167546103,5.8484809,1836.6,1836.3,0.55]
["bitfinex","ETHUSD",1746167546852,0.4035,1836.6,1836.3,0.55]
["bitfinex","ETHUSD",1746167548262,5.8484977,1836.6,1836.3,0.55]
["bitfinex","ETHUSD",1746167549271,5.8484977,1836.6,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167549433,0.4035,1836.6,1836.4,7.50012858]
["bitfinex","ETHUSD",1746167549632,0.4035,1836.6,1836.4,7.50011882]
["bitfinex","ETHUSD",1746167550385,0.4035,1836.6,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167550682,5.84839417,1836.6,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167550977,5.44527964,1836.5,1836.3,0.55]
["bitfinex","ETHUSD",1746167551542,5.84850549,1836.6,1836.3,0.55]
["bitfinex","ETHUSD",1746167551741,5.84850549,1836.6,1836.2,13.64070721]
["bitfinex","ETHUSD",1746167552176,11.29362834,1836.6,1836.2,8.19471828]
["bitfinex","ETHUSD",1746167552381,5.44526918,1836.5,1836.2,8.19471828]
["bitfinex","ETHUSD",1746167552532,5.84848418,1836.6,1836.2,13.64074177]
["bitfinex","ETHUSD",1746167552855,5.84848418,1836.6,1836.2,8.19471828]
["bitfinex","ETHUSD",1746167553295,5.84848418,1836.6,1836.2,13.64054382]
["bitfinex","ETHUSD",1746167553812,5.44524271,1836.5,1836.2,8.19471828]
["bitfinex","ETHUSD",1746167554612,5.8489896,1836.4,1836.2,3.0]
["bitfinex","ETHUSD",1746167555000,0.4035,1836.4,1836.2,3.0]
["bitfinex","ETHUSD",1746167556316,5.84901823,1836.4,1836.2,3.0]
["bitfinex","ETHUSD",1746167556607,5.44578836,1836.3,1836.1,7.15171828]
["bitfinex","ETHUSD",1746167557230,0.4035,1836.2,1836.1,4.547]
["bitfinex","ETHUSD",1746167559405,0.4035,1836.2,1836.1,6.60171828]
["bitfinex","ETHUSD",1746167566236,0.4035,1836.2,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167571540,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167572917,0.4035,1836.3,1836.1,7.50092175]
["bitfinex","ETHUSD",1746167573116,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167576455,0.4035,1836.3,1836.1,7.5008788]
["bitfinex","ETHUSD",1746167576622,5.84878536,1836.5,1836.1,7.5008788]
["bitfinex","ETHUSD",1746167576954,0.58487854,1836.4,1836.1,7.5008788]
["bitfinex","ETHUSD",1746167578030,6.03032405,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167578234,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167580939,5.84925013,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167581237,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167582072,5.84926805,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167582287,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167583388,5.84930159,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167584291,5.44613092,1836.2,1836.0,4.548]
["bitfinex","ETHUSD",1746167584505,0.4035,1836.3,1836.0,4.548]
["bitfinex","ETHUSD",1746167584506,5.84941443,1836.3,1836.0,4.548]
["bitfinex","ETHUSD",1746167586700,0.4035,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167586906,6.0303885,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167589491,5.4457343,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167590089,6.03049278,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167590454,10.89178223,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167590696,5.84975201,1836.2,1836.0,4.548]
["bitfinex","ETHUSD",1746167590898,5.84975201,1836.2,1835.9,6.59571828]
["bitfinex","ETHUSD",1746167593443,5.44645649,1836.1,1835.9,4.541]
["bitfinex","ETHUSD",1746167594139,5.84968922,1836.2,1835.9,4.541]
["bitfinex","ETHUSD",1746167594324,11.29597207,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167594535,1.12959721,1836.1,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167594909,6.57604303,1836.1,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167596019,5.84966613,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167596617,5.44635761,1836.1,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167597258,5.84966613,1836.2,1835.7,3.0]
["bitfinex","ETHUSD",1746167597259,0.4035,1836.2,1835.7,3.0]
["bitfinex","ETHUSD",1746167597471,0.4035,1835.9,1835.4,18.98787423]
["bitfinex","ETHUSD",1746167597755,5.4472468,1835.8,1835.4,12.84787423]
["bitfinex","ETHUSD",1746167597955,10.89474553,1835.8,1835.4,7.39961828]
["bitfinex","ETHUSD",1746167598252,5.44760824,1835.7,1835.4,7.39961828]
["bitfinex","ETHUSD",1746167600559,5.44793463,1835.6,1835.4,6.59571828]
["bitfinex","ETHUSD",1746167600925,5.44793463,1835.6,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167601328,5.44735585,1835.8,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167601543,5.84983364,1836.1,1835.7,5.44742728]
["bitfinex","ETHUSD",1746167601750,0.4035,1836.1,1835.8,8.28772172]
["bitfinex","ETHUSD",1746167601954,5.84991925,1836.1,1835.8,2.84061828]
["bitfinex","ETHUSD",1746167604329,5.44663064,1836.0,1835.8,2.84061828]
["bitfinex","ETHUSD",1746167604529,5.84991925,1836.1,1835.8,2.84061828]
["bitfinex","ETHUSD",1746167604725,0.4035,1836.1,1835.8,2.84061828]
["bitfinex","ETHUSD",1746167607675,0.4035,1836.1,1835.8,8.28781756]
["bitfinex","ETHUSD",1746167609359,5.84990398,1836.1,1835.8,2.84061828]
["bitfinex","ETHUSD",1746167609536,1.53311003,1836.1,1835.8,8.28780032]
["bitfinex","ETHUSD",1746167611358,0.4035,1836.1,1835.8,8.28780032]
["bitfinex","ETHUSD",1746167611974,5.44618062,1836.2,1835.8,8.28780032]
["bitfinex","ETHUSD",1746167612992,0.4035,1836.3,1836.0,5.44653635]
["bitfinex","ETHUSD",1746167613274,5.848792,1836.5,1836.1,5.44619478]
["bitfinex","ETHUSD",1746167613477,15.59258519,1836.7,1836.3,0.8274]
["bitfinex","ETHUSD",1746167613641,16.45315834,1836.7,1836.3,6.27310814]
["bitfinex","ETHUSD",1746167614671,21.89796673,1836.7,1836.3,6.27310814]
["bitfinex","ETHUSD",1746167614877,5.44528401,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167616962,5.44528401,1836.5,1836.1,10.76111489]
["bitfinex","ETHUSD",1746167617171,5.44564319,1836.4,1836.1,5.3148]
["bitfinex","ETHUSD",1746167617481,5.44576291,1836.3,1836.1,4.542]
["bitfinex","ETHUSD",1746167618391,5.44561285,1836.4,1836.1,4.542]
["bitfinex","ETHUSD",1746167620193,5.44561285,1836.4,1836.0,7.50117711]
["bitfinex","ETHUSD",1746167620366,6.93783977,1836.5,1836.1,5.44632049]
["bitfinex","ETHUSD",1746167620565,6.13933829,1836.4,1836.0,7.50117711]
["bitfinex","ETHUSD",1746167620778,5.44555431,1836.4,1836.0,7.50117711]
["bitfinex","ETHUSD",1746167621671,5.44555431,1836.4,1836.0,12.04117711]
["bitfinex","ETHUSD",1746167622958,1.49252771,1836.5,1836.0,9.59471828]
["bitfinex","ETHUSD",1746167623164,5.44560821,1836.4,1836.0,9.59471828]
["bitfinex","ETHUSD",1746167623378,10.89133713,1836.4,1836.0,9.59471828]
["bitfinex","ETHUSD",1746167623597,5.44560821,1836.4,1836.0,9.59471828]
["bitfinex","ETHUSD",1746167623783,10.89128473,1836.4,1836.0,9.59471828]
["bitfinex","ETHUSD",1746167623985,5.44560821,1836.4,1836.0,15.04131775]
["bitfinex","ETHUSD",1746167624174,6.93775887,1836.5,1836.1,5.44628136]
["bitfinex","ETHUSD",1746167624373,0.69377589,1836.4,1836.1,5.44628136]
["bitfinex","ETHUSD",1746167624588,12.38313844,1836.5,1836.0,15.04131775]
["bitfinex","ETHUSD",1746167625101,5.44545975,1836.4,1836.0,15.04131775]
["bitfinex","ETHUSD",1746167625404,12.38317062,1836.5,1836.0,15.04131775]
["bitfinex","ETHUSD",1746167626003,5.44551962,1836.4,1836.0,15.04131775]
["bitfinex","ETHUSD",1746167627313,1.49252771,1836.5,1836.2,5.44589396]
["bitfinex","ETHUSD",1746167627610,1.26407315,1836.7,1836.1,6.2289458]
["bitfinex","ETHUSD",1746167627765,5.44515055,1836.5,1836.1,6.2289458]
["bitfinex","ETHUSD",1746167628505,5.44455813,1836.7,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167628718,6.22049704,1836.7,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167629268,11.53435125,1836.8,1836.4,7.50007252]
["bitfinex","ETHUSD",1746167629614,5.44454819,1836.7,1836.4,2.05471828]
["bitfinex","ETHUSD",1746167630208,5.44454819,1836.7,1836.3,0.7581]
["bitfinex","ETHUSD",1746167630363,5.44500657,1836.6,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167630571,5.44527493,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167631302,6.53430308,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167631502,5.84907345,1836.4,1836.1,3.0]
["bitfinex","ETHUSD",1746167631707,5.44583388,1836.3,1836.1,3.0]
["bitfinex","ETHUSD",1746167632438,5.44583388,1836.3,1836.0,2.87331828]
["bitfinex","ETHUSD",1746167634126,5.44605817,1836.2,1836.0,2.87331828]
["bitfinex","ETHUSD",1746167634287,5.44615396,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746167634487,5.44615396,1836.2,1835.9,7.54]
["bitfinex","ETHUSD",1746167634689,5.44592532,1836.3,1835.9,7.54]
["bitfinex","ETHUSD",1746167635321,5.8491294,1836.4,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167636016,5.44574454,1836.3,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167636221,11.29478396,1836.4,1836.0,7.5013189]
["bitfinex","ETHUSD",1746167636424,11.29478396,1836.4,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167636610,5.4457613,1836.3,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167638800,5.44536828,1836.5,1836.1,1.3262]
["bitfinex","ETHUSD",1746167639027,5.44536828,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167639527,5.44549746,1836.4,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167640033,5.44527523,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167642632,0.4035,1836.8,1836.4,7.49987738]
["bitfinex","ETHUSD",1746167642812,5.44460447,1836.7,1836.3,6.78123639]
["bitfinex","ETHUSD",1746167643658,0.05,1836.9,1836.5,2.05471828]
["bitfinex","ETHUSD",1746167643947,0.05,1836.9,1836.7,2.05471828]
["bitfinex","ETHUSD",1746167646656,0.05,1836.9,1836.7,7.49922913]
["bitfinex","ETHUSD",1746167649991,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746167650193,0.05,1836.9,1836.7,7.49907473]
["bitfinex","ETHUSD",1746167650878,0.05,1836.9,1836.7,2.05471828]
["bitfinex","ETHUSD",1746167651376,5.4941655,1836.9,1836.6,0.8054]
["bitfinex","ETHUSD",1746167651583,5.4941655,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1746167651584,5.44429204,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1746167651786,6.4470171,1836.9,1836.4,5.3011]
["bitfinex","ETHUSD",1746167651960,5.44438479,1836.8,1836.4,10.74649875]
["bitfinex","ETHUSD",1746167652645,5.44460779,1836.7,1836.4,5.3011]
["bitfinex","ETHUSD",1746167652985,5.44444605,1836.8,1836.4,5.3011]
["bitfinex","ETHUSD",1746167653152,6.63359265,1836.8,1836.4,5.3011]
["bitfinex","ETHUSD",1746167653562,5.44454801,1836.7,1836.4,5.3011]
["bitfinex","ETHUSD",1746167653953,6.63344884,1836.8,1836.4,10.74653275]
["bitfinex","ETHUSD",1746167654478,12.07798873,1836.8,1836.4,5.3011]
["bitfinex","ETHUSD",1746167654787,5.44472228,1836.7,1836.4,5.3011]
["bitfinex","ETHUSD",1746167654991,0.94797223,1836.6,1836.3,5.05471828]
["bitfinex","ETHUSD",1746167655147,6.39297972,1836.6,1836.3,5.05471828]
["bitfinex","ETHUSD",1746167655347,5.44517976,1836.5,1836.3,5.05471828]
["bitfinex","ETHUSD",1746167656144,5.44532217,1836.5,1836.2,3.55]
["bitfinex","ETHUSD",1746167658584,5.44554274,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167658955,6.62916031,1836.5,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167659161,5.44547118,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167659546,5.44544571,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167659752,6.62909022,1836.5,1836.1,7.50081356]
["bitfinex","ETHUSD",1746167659948,1.18382146,1836.5,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167660260,1.18382146,1836.5,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167660261,5.44516902,1836.5,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167660788,5.84847722,1836.6,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167660981,5.44514186,1836.5,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167661184,5.44543672,1836.4,1836.0,28.70914549]
["bitfinex","ETHUSD",1746167661383,0.4035,1836.6,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167661549,6.43339288,1836.6,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167661951,5.44518628,1836.5,1836.3,2.05471828]
["bitfinex","ETHUSD",1746167664604,5.44590517,1836.3,1836.0,6.59371828]
["bitfinex","ETHUSD",1746167664757,5.44558886,1836.4,1836.0,12.04032414]
["bitfinex","ETHUSD",1746167664956,10.89129125,1836.4,1836.0,6.59371828]
["bitfinex","ETHUSD",1746167665296,5.44576066,1836.3,1836.0,6.59371828]
["bitfinex","ETHUSD",1746167666691,5.44620373,1836.2,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167667494,5.84934279,1836.3,1836.0,2.05471828]
["bitfinex","ETHUSD",1746167668596,5.44632645,1836.1,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167669398,5.44662309,1836.0,1835.8,5.089]
["bitfinex","ETHUSD",1746167669606,5.44690408,1836.0,1835.8,4.539]
["bitfinex","ETHUSD",1746167669812,5.44691976,1835.9,1835.8,4.539]
["bitfinex","ETHUSD",1746167669969,5.44681467,1836.0,1835.8,4.539]
["bitfinex","ETHUSD",1746167670313,5.4468531,1836.0,1835.8,4.539]
["bitfinex","ETHUSD",1746167670469,5.44691976,1835.9,1835.8,4.539]
["bitfinex","ETHUSD",1746167671175,5.44683421,1836.0,1835.8,4.539]
["bitfinex","ETHUSD",1746167671590,5.44648381,1836.1,1835.8,4.539]
["bitfinex","ETHUSD",1746167671882,5.44605196,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167672204,5.44605196,1836.2,1835.9,2.82501828]
["bitfinex","ETHUSD",1746167672411,5.44635286,1836.1,1835.9,2.82501828]
["bitfinex","ETHUSD",1746167672713,5.44620705,1836.2,1835.9,0.7703]
["bitfinex","ETHUSD",1746167672875,5.44637954,1836.1,1835.9,0.7703]
["bitfinex","ETHUSD",1746167673194,5.44617108,1836.2,1835.8,12.83119642]
["bitfinex","ETHUSD",1746167673594,5.44617108,1836.2,1835.8,7.38411828]
["bitfinex","ETHUSD",1746167673800,10.8924893,1836.2,1835.8,7.38411828]
["bitfinex","ETHUSD",1746167674176,5.44634583,1836.1,1835.8,7.38411828]
["bitfinex","ETHUSD",1746167674410,5.44548524,1836.4,1836.0,7.50121182]
["bitfinex","ETHUSD",1746167674718,5.44545992,1836.4,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167675026,5.44531042,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167675222,5.44549382,1836.4,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167676109,5.44531042,1836.5,1836.2,2.05471828]
["bitfinex","ETHUSD",1746167676494,0.4035,1836.3,1835.8,0.7553]
["bitfinex","ETHUSD",1746167676707,0.4035,1836.3,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167676708,5.44654404,1836.1,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167677117,5.84938279,1836.3,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167677427,5.44588279,1836.3,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167677617,5.44615562,1836.2,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167677920,5.44577474,1836.3,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167678109,5.44577474,1836.3,1835.9,12.04056291]
["bitfinex","ETHUSD",1746167678499,10.89176877,1836.3,1835.9,6.59371828]
["bitfinex","ETHUSD",1746167678818,1.35381949,1836.5,1836.1,7.5010102]
["bitfinex","ETHUSD",1746167678819,5.84893179,1836.5,1836.1,7.5010102]
["bitfinex","ETHUSD",1746167678986,5.44543179,1836.5,1836.1,7.5010102]
["bitfinex","ETHUSD",1746167679722,5.44541199,1836.5,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167680224,5.44541199,1836.5,1836.1,7.50092267]
["bitfinex","ETHUSD",1746167680383,5.44545109,1836.4,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167681522,5.44581062,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167681735,0.4035,1836.7,1836.2,5.44602984]
["bitfinex","ETHUSD",1746167682027,5.44495938,1836.6,1836.3,0.8324]
["bitfinex","ETHUSD",1746167682182,11.80237666,1836.6,1836.3,0.8324]
["bitfinex","ETHUSD",1746167682384,5.44517304,1836.5,1836.3,0.8324]
["bitfinex","ETHUSD",1746167682990,5.44543672,1836.4,1836.3,0.8324]
["bitfinex","ETHUSD",1746167683209,5.4452995,1836.5,1836.3,0.8324]
["bitfinex","ETHUSD",1746167684525,5.44543672,1836.4,1836.2,0.7917]
["bitfinex","ETHUSD",1746167684733,5.44574223,1836.3,1836.1,2.05471828]
["bitfinex","ETHUSD",1746167685031,5.44636099,1836.1,1835.8,0.8091]
["bitfinex","ETHUSD",1746167685206,5.84952984,1836.2,1835.8,0.8091]
["bitfinex","ETHUSD",1746167685207,5.44614273,1836.2,1835.8,6.25627149]
["bitfinex","ETHUSD",1746167685393,5.44605716,1836.2,1835.8,6.25614065]
["bitfinex","ETHUSD",1746167686109,5.84902486,1836.4,1835.9,7.55595023]
["bitfinex","ETHUSD",1746167686302,5.44586281,1836.3,1836.0,0.7616]
["bitfinex","ETHUSD",1746167686699,5.4460504,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167686928,5.99047197,1836.3,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167687116,5.44618277,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167688536,5.99050565,1836.3,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167689101,5.44603231,1836.2,1835.9,2.05471828]
["bitfinex","ETHUSD",1746167689431,5.44655615,1836.1,1835.8,0.7616]
["bitfinex","ETHUSD",1746167689637,10.89313396,1836.1,1835.8,0.7616]
["bitfinex","ETHUSD",1746167689843,5.44665003,1836.0,1835.8,0.7616]
["bitfinex","ETHUSD",1746167690738,5.44691976,1835.9,1835.8,0.7616]
["bitfinex","ETHUSD",1746167691041,5.44681679,1836.0,1835.8,0.7616]
["bitfinex","ETHUSD",1746167691214,5.4464795,1836.1,1835.8,0.7616]
["bitfinex","ETHUSD",1746167691408,5.99148038,1836.0,1835.8,0.7616]
["bitfinex","ETHUSD",1746167692142,5.44691976,1835.9,1835.8,0.7616]
["bitfinex","ETHUSD",1746167692616,5.44692614,1835.9,1835.6,1.3738]
["bitfinex","ETHUSD",1746167692819,5.44692614,1835.9,1835.6,0.8238]
["bitfinex","ETHUSD",1746167693803,5.44737087,1835.8,1835.5,6.59371828]
["bitfinex","ETHUSD",1746167694002,5.44737087,1835.8,1835.5,7.35571828]
["bitfinex","ETHUSD",1746167694202,6.99443375,1835.9,1835.5,7.35571828]
["bitfinex","ETHUSD",1746167694434,6.59093375,1835.9,1835.5,12.80358162]
["bitfinex","ETHUSD",1746167695889,1.14382176,1835.9,1835.5,12.80358162]
["bitfinex","ETHUSD",1746167696020,6.59081604,1835.9,1835.5,8.26458162]
["bitfinex","ETHUSD",1746167696605,1.14382176,1835.9,1835.5,2.81671828]
["bitfinex","ETHUSD",1746167696945,5.4473302,1835.8,1835.5,2.81671828]
["bitfinex","ETHUSD",1746167697164,5.44794933,1835.6,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167697857,5.44810831,1835.5,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167698165,5.44799641,1835.6,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167699258,5.44815305,1835.5,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167699442,5.44799641,1835.6,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167700274,5.44814248,1835.5,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167700469,5.44799641,1835.6,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167700651,5.44823339,1835.5,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167700860,6.59196315,1835.6,1835.3,2.87271828]
["bitfinex","ETHUSD",1746167701146,5.44870048,1835.3,1835.0,7.36491828]
["bitfinex","ETHUSD",1746167701671,5.44856202,1835.4,1835.0,12.81437015]
["bitfinex","ETHUSD",1746167701866,1.14403161,1835.6,1835.2,2.05471828]
["bitfinex","ETHUSD",1746167702030,5.44755077,1835.7,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167702240,5.44755077,1835.7,1835.4,7.50307699]
["bitfinex","ETHUSD",1746167702241,1.08950477,1835.7,1835.4,7.50307699]
["bitfinex","ETHUSD",1746167702564,10.89500001,1835.8,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167702852,5.44749692,1835.8,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167703018,5.44732007,1835.8,1835.4,2.05471828]
["bitfinex","ETHUSD",1746167703224,5.44679497,1836.0,1835.6,7.50249666]
["bitfinex","ETHUSD",1746167703431,0.5446795,1835.9,1835.6,2.05471828]
["bitfinex","ETHUSD",1746167703634,11.29657873,1836.1,1835.6,7.50235751]
["bitfinex","ETHUSD",1746167703877,5.44694021,1835.9,1835.6,2.05471828]
["bitfinex","ETHUSD",1746167705490,5.4466682,1836.0,1835.6,7.5024128]
["bitfinex","ETHUSD",1746167705670,5.44703233,1835.9,1835.6,2.05471828]
["bitfinex","ETHUSD",1746167706784,5.44726004,1835.8,1835.6,2.05471828]
["bitfinex","ETHUSD",1746167707141,5.44751321,1835.7,1835.5,0.7961]
["bitfinex","ETHUSD",1746167707348,5.44751321,1835.7,1835.4,6.59471828]
["bitfinex","ETHUSD",1746167707547,1.08943354,1835.8,1834.9,0.7894]
["bitfinex","ETHUSD",1746167707866,5.45008897,1834.9,1834.7,4.45090473]
["bitfinex","ETHUSD",1746167708070,5.45003978,1834.9,1834.7,4.45090473]
["bitfinex","ETHUSD",1746167708256,6.54001342,1834.9,1834.7,3.66150473]
["bitfinex","ETHUSD",1746167708681,6.54003065,1834.9,1834.7,3.66150473]
["bitfinex","ETHUSD",1746167709182,5.4501853,1834.8,1834.7,3.66150473]
["bitfinex","ETHUSD",1746167710563,5.8536853,1834.8,1834.7,3.66150473]
["bitfinex","ETHUSD",1746167714473,5.45099988,1834.6,1834.1,0.8193]
["bitfinex","ETHUSD",1746167714648,5.45113205,1834.5,1834.1,0.8193]
["bitfinex","ETHUSD",1746167715183,1.49346311,1834.9,1834.2,4.61604919]
["bitfinex","ETHUSD",1746167715382,5.45037857,1834.8,1834.3,5.45149382]
["bitfinex","ETHUSD",1746167715560,5.45049684,1834.7,1834.2,6.20193884]
["bitfinex","ETHUSD",1746167715903,5.45054031,1834.7,1834.2,6.20193884]
["bitfinex","ETHUSD",1746167716055,5.99559434,1834.7,1834.2,6.20193884]
["bitfinex","ETHUSD",1746167716248,0.54505403,1834.7,1834.3,5.45165742]
["bitfinex","ETHUSD",1746167716452,0.54505403,1834.7,1834.2,10.01337132]
["bitfinex","ETHUSD",1746167716680,0.54505403,1834.7,1834.3,5.45164071]
["bitfinex","ETHUSD",1746167716987,0.54505403,1834.7,1834.2,10.01333705]
["bitfinex","ETHUSD",1746167717185,0.54505403,1834.7,1834.2,15.46513751]
["bitfinex","ETHUSD",1746167717487,0.54505403,1834.7,1834.3,5.45152402]
["bitfinex","ETHUSD",1746167718250,0.4035,1834.9,1834.5,0.8055]
["bitfinex","ETHUSD",1746167718449,5.44973901,1835.0,1834.5,6.25640159]
["bitfinex","ETHUSD",1746167719246,5.44973901,1835.0,1834.5,0.8055]
["bitfinex","ETHUSD",1746167720090,5.45003692,1834.9,1834.5,0.8055]
["bitfinex","ETHUSD",1746167720385,0.54500369,1834.8,1834.5,0.8055]
["bitfinex","ETHUSD",1746167720584,5.99536951,1834.8,1834.5,0.8055]
["bitfinex","ETHUSD",1746167721092,0.54500369,1834.8,1834.5,0.8055]
["bitfinex","ETHUSD",1746167722072,0.4035,1835.1,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167722286,5.85301259,1835.1,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167723117,5.44961931,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167723977,5.44961931,1835.0,1834.5,6.25641781]
["bitfinex","ETHUSD",1746167724398,5.85293447,1835.1,1834.6,5.45066862]
["bitfinex","ETHUSD",1746167724585,6.03493231,1835.0,1834.5,6.25639324]
["bitfinex","ETHUSD",1746167724791,6.03506232,1835.0,1834.5,6.25639324]
["bitfinex","ETHUSD",1746167725947,6.03506232,1835.0,1834.5,6.25633364]
["bitfinex","ETHUSD",1746167726115,6.03506232,1835.0,1834.6,5.45075345]
["bitfinex","ETHUSD",1746167726415,6.03506232,1835.0,1834.5,6.25640184]
["bitfinex","ETHUSD",1746167726610,0.60350623,1834.9,1834.5,6.25640184]
["bitfinex","ETHUSD",1746167727119,0.60350623,1834.9,1834.5,11.70725951]
["bitfinex","ETHUSD",1746167727445,0.60350623,1834.9,1834.6,5.45055368]
["bitfinex","ETHUSD",1746167727581,5.44960933,1835.0,1834.6,5.45055368]
["bitfinex","ETHUSD",1746167727974,0.4035,1835.4,1835.0,5.44944766]
["bitfinex","ETHUSD",1746167728813,0.4035,1835.4,1834.8,5.8614]
["bitfinex","ETHUSD",1746167729110,5.4492304,1835.2,1834.8,5.3114]
["bitfinex","ETHUSD",1746167729317,0.54492304,1835.1,1834.8,10.76155174]
["bitfinex","ETHUSD",1746167729624,0.54492304,1835.1,1834.8,5.3114]
["bitfinex","ETHUSD",1746167730938,0.54492304,1835.1,1834.8,10.76155154]
["bitfinex","ETHUSD",1746167731285,5.852027,1835.4,1834.8,5.3114]
["bitfinex","ETHUSD",1746167731490,5.852027,1835.4,1835.0,5.44951985]
["bitfinex","ETHUSD",1746167731834,0.33427025,1835.3,1835.2,0.7803]
["bitfinex","ETHUSD",1746167731989,1.49293354,1835.8,1835.5,5.44792181]
["bitfinex","ETHUSD",1746167732184,0.28862932,1835.7,1835.5,6.24233417]
["bitfinex","ETHUSD",1746167732887,0.28862932,1835.7,1835.5,0.7943]
["bitfinex","ETHUSD",1746167733283,0.28862932,1835.7,1835.3,14.69130552]
["bitfinex","ETHUSD",1746167733284,0.86221734,1835.7,1835.3,14.69130552]
["bitfinex","ETHUSD",1746167733488,0.86221734,1835.7,1835.3,6.24278276]
["bitfinex","ETHUSD",1746167733690,0.86221734,1835.7,1835.4,5.44834342]
["bitfinex","ETHUSD",1746167734098,0.86221734,1835.7,1835.3,0.7943]
["bitfinex","ETHUSD",1746167734304,6.71346103,1835.7,1835.3,0.7943]
["bitfinex","ETHUSD",1746167734503,0.6713461,1835.6,1835.3,0.7943]
["bitfinex","ETHUSD",1746167734931,0.28059168,1835.5,1835.3,0.7943]
["bitfinex","ETHUSD",1746167735303,0.28059168,1835.5,1835.2,16.68998117]
["bitfinex","ETHUSD",1746167735506,0.4035,1835.4,1834.6,0.8268]
["bitfinex","ETHUSD",1746167735830,5.44944635,1835.1,1834.6,6.27742495]
["bitfinex","ETHUSD",1746167736130,5.73343837,1835.0,1834.6,0.8268]
["bitfinex","ETHUSD",1746167736918,5.45003323,1834.9,1834.4,0.8131]
["bitfinex","ETHUSD",1746167737204,5.45003323,1834.9,1834.4,6.26435288]
["bitfinex","ETHUSD",1746167737419,0.28379196,1834.8,1834.4,6.26435288]
["bitfinex","ETHUSD",1746167737600,5.45003323,1834.9,1834.4,6.26435288]
["bitfinex","ETHUSD",1746167737797,0.28379196,1834.8,1834.4,6.26435288]
["bitfinex","ETHUSD",1746167737996,6.58035543,1834.9,1834.4,6.26435288]
["bitfinex","ETHUSD",1746167738222,0.28379196,1834.8,1834.6,5.45060535]
["bitfinex","ETHUSD",1746167738427,5.8532171,1835.0,1834.5,5.45087863]
["bitfinex","ETHUSD",1746167738642,0.86911367,1834.9,1834.5,5.45087863]
["bitfinex","ETHUSD",1746167741439,0.86911367,1834.9,1834.6,5.4507237]
["bitfinex","ETHUSD",1746167741819,0.86911367,1834.9,1834.7,5.45032036]
["bitfinex","ETHUSD",1746167742127,0.28379196,1834.9,1834.7,5.45019551]
["bitfinex","ETHUSD",1746167742328,0.28379196,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746167742528,5.44880776,1835.3,1834.8,5.44994849]
["bitfinex","ETHUSD",1746167742731,0.26927557,1834.9,1834.8,5.44994849]
["bitfinex","ETHUSD",1746167742934,0.4035,1835.4,1834.9,5.44984708]
["bitfinex","ETHUSD",1746167743121,0.26927557,1834.9,1834.8,9.76341472]
["bitfinex","ETHUSD",1746167743316,0.26927557,1834.9,1834.8,13.5748472]
["bitfinex","ETHUSD",1746167743649,5.44842818,1835.4,1835.0,5.44957982]
["bitfinex","ETHUSD",1746167743809,0.80980944,1835.3,1835.0,5.44957982]
["bitfinex","ETHUSD",1746167744005,0.80980944,1835.3,1835.1,10.02217644]
["bitfinex","ETHUSD",1746167744006,0.26496662,1835.3,1835.1,10.02217644]
["bitfinex","ETHUSD",1746167744210,5.85142734,1835.6,1835.1,10.02217644]
["bitfinex","ETHUSD",1746167744423,0.26496662,1835.5,1835.2,5.44895279]
["bitfinex","ETHUSD",1746167744759,0.26496662,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746167745122,3.65438449,1835.8,1835.5,5.44800263]
["bitfinex","ETHUSD",1746167745462,3.65438449,1835.8,1835.5,5.44801333]
["bitfinex","ETHUSD",1746167745768,3.65438449,1835.8,1835.6,5.44763489]
["bitfinex","ETHUSD",1746167745922,0.4035,1836.0,1835.6,5.44763489]
["bitfinex","ETHUSD",1746167746121,6.43515165,1836.0,1835.6,5.44763489]
["bitfinex","ETHUSD",1746167746450,5.44708536,1835.9,1835.5,10.81199807]
["bitfinex","ETHUSD",1746167746976,3.65438449,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746167747263,3.65438449,1836.2,1836.1,10.01932645]
["bitfinex","ETHUSD",1746167747415,3.65438449,1836.2,1836.1,4.573]
["bitfinex","ETHUSD",1746167749462,4.56441601,1836.2,1836.1,4.573]
["bitfinex","ETHUSD",1746167749946,3.65438449,1836.2,1836.1,13.83075893]
["bitfinex","ETHUSD",1746167750157,5.44459203,1836.7,1836.3,5.44569195]
["bitfinex","ETHUSD",1746167750341,11.53428288,1836.8,1836.1,9.75613248]
["bitfinex","ETHUSD",1746167750659,5.44464023,1836.7,1836.2,5.44576507]
["bitfinex","ETHUSD",1746167750859,0.54446402,1836.6,1836.2,5.44576507]
["bitfinex","ETHUSD",1746167751161,0.54446402,1836.6,1836.1,5.3947]
["bitfinex","ETHUSD",1746167751367,5.84882603,1836.5,1836.0,5.44641421]
["bitfinex","ETHUSD",1746167751667,5.84882603,1836.5,1836.0,10.01741421]
["bitfinex","ETHUSD",1746167752028,5.44548093,1836.4,1836.0,10.01741421]
["bitfinex","ETHUSD",1746167752893,5.84883972,1836.5,1836.0,10.01741421]
["bitfinex","ETHUSD",1746167753196,11.29424816,1836.5,1836.0,10.01741421]
["bitfinex","ETHUSD",1746167753342,5.49407367,1836.9,1836.4,5.99521335]
["bitfinex","ETHUSD",1746167753540,5.79907367,1836.9,1836.5,4.571]
["bitfinex","ETHUSD",1746167753768,6.20257367,1836.9,1836.5,4.571]
["bitfinex","ETHUSD",1746167754959,11.64681745,1836.9,1836.5,4.571]
["bitfinex","ETHUSD",1746167755590,6.20257367,1836.9,1836.5,4.571]
["bitfinex","ETHUSD",1746167758657,5.44476869,1836.7,1836.4,4.57]
["bitfinex","ETHUSD",1746167758985,5.44494872,1836.6,1836.4,4.57]
["bitfinex","ETHUSD",1746167759692,5.44521143,1836.5,1836.1,10.01717652]
["bitfinex","ETHUSD",1746167759988,5.44521143,1836.5,1836.2,4.57]
["bitfinex","ETHUSD",1746167759989,5.44555589,1836.4,1836.2,4.57]
["bitfinex","ETHUSD",1746167760190,5.70660633,1836.4,1836.2,4.57]
["bitfinex","ETHUSD",1746167760368,0.26105044,1836.4,1836.3,4.61933248]
["bitfinex","ETHUSD",1746167760565,5.44474597,1836.7,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167760776,5.84835499,1836.6,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167761094,6.11151593,1836.6,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167761258,0.66666094,1836.6,1836.2,4.57]
["bitfinex","ETHUSD",1746167761454,0.26316094,1836.6,1836.5,6.25974021]
["bitfinex","ETHUSD",1746167761659,5.89757572,1836.9,1836.5,4.62603248]
["bitfinex","ETHUSD",1746167761956,0.26316094,1836.8,1836.5,10.07103287]
["bitfinex","ETHUSD",1746167762387,7.0317185,1836.9,1836.5,10.07103287]
["bitfinex","ETHUSD",1746167762589,5.70787437,1836.7,1836.3,10.07161129]
["bitfinex","ETHUSD",1746167762780,5.44471343,1836.7,1836.3,10.07161129]
["bitfinex","ETHUSD",1746167763172,0.26316094,1836.6,1836.2,10.01581619]
["bitfinex","ETHUSD",1746167763593,5.44471343,1836.7,1836.3,5.44555747]
["bitfinex","ETHUSD",1746167763791,0.26316094,1836.5,1836.3,5.44555747]
["bitfinex","ETHUSD",1746167764097,0.26316094,1836.4,1836.2,4.57]
["bitfinex","ETHUSD",1746167764591,7.03163511,1836.9,1836.5,0.7995]
["bitfinex","ETHUSD",1746167764796,5.44439565,1836.8,1836.4,5.44520251]
["bitfinex","ETHUSD",1746167765291,7.03163511,1836.9,1836.4,5.44520251]
["bitfinex","ETHUSD",1746167765494,0.70316351,1836.8,1836.4,5.44520251]
["bitfinex","ETHUSD",1746167765803,6.1475524,1836.8,1836.4,5.44520251]
["bitfinex","ETHUSD",1746167766009,0.05,1836.9,1836.6,0.8215]
["bitfinex","ETHUSD",1746167766221,0.05,1836.9,1836.5,3.81143248]
["bitfinex","ETHUSD",1746167766426,5.4941956,1836.9,1836.5,3.81143248]
["bitfinex","ETHUSD",1746167766624,5.4941956,1836.9,1836.4,5.44531992]
["bitfinex","ETHUSD",1746167766921,7.19699596,1836.9,1836.4,10.89062142]
["bitfinex","ETHUSD",1746167767120,12.64123486,1836.9,1836.4,5.4453015]
["bitfinex","ETHUSD",1746167767282,7.19699596,1836.9,1836.4,5.4453015]
["bitfinex","ETHUSD",1746167767478,5.4450475,1836.6,1836.2,8.44590975]
["bitfinex","ETHUSD",1746167767707,0.54450475,1836.5,1836.2,10.01501726]
["bitfinex","ETHUSD",1746167767984,5.44484454,1836.6,1836.2,10.01501726]
["bitfinex","ETHUSD",1746167768390,5.84820581,1836.7,1836.3,5.44554136]
["bitfinex","ETHUSD",1746167768611,5.84820581,1836.7,1836.3,9.25697384]
["bitfinex","ETHUSD",1746167769722,6.09,1836.8,1836.4,1.382]
["bitfinex","ETHUSD",1746167770020,6.09,1836.8,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167770021,0.4035,1836.7,1836.3,9.25696515]
["bitfinex","ETHUSD",1746167770319,6.09,1836.8,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167770526,6.09,1836.8,1836.4,5.44543672]
["bitfinex","ETHUSD",1746167770820,6.09,1836.8,1836.5,5.44512519]
["bitfinex","ETHUSD",1746167771026,6.09,1836.8,1836.4,5.44528793]
["bitfinex","ETHUSD",1746167771243,12.73312713,1836.8,1836.3,9.25700171]
["bitfinex","ETHUSD",1746167771398,5.44466841,1836.7,1836.3,3.81143248]
["bitfinex","ETHUSD",1746167771600,5.84837612,1836.6,1836.2,10.84691606]
["bitfinex","ETHUSD",1746167771903,0.4035,1836.6,1836.2,10.84681753]
["bitfinex","ETHUSD",1746167772101,0.4035,1836.6,1836.2,16.29267455]
["bitfinex","ETHUSD",1746167772314,0.4035,1836.6,1836.3,5.4456917]
["bitfinex","ETHUSD",1746167773401,0.4035,1836.6,1836.2,10.84681753]
["bitfinex","ETHUSD",1746167774124,0.4035,1836.6,1836.2,10.84679862]
["bitfinex","ETHUSD",1746167774432,0.4035,1836.6,1836.3,5.44572671]
["bitfinex","ETHUSD",1746167775115,0.26605299,1836.5,1836.3,5.44572671]
["bitfinex","ETHUSD",1746167775646,0.26605299,1836.5,1836.0,0.7828]
["bitfinex","ETHUSD",1746167775848,5.44566662,1836.4,1835.9,10.9325595]
["bitfinex","ETHUSD",1746167776013,0.4035,1836.3,1835.9,10.9325034]
["bitfinex","ETHUSD",1746167776345,0.67064712,1836.3,1835.9,10.9325034]
["bitfinex","ETHUSD",1746167776739,0.67064712,1836.3,1836.0,3.81143248]
["bitfinex","ETHUSD",1746167778340,5.44613508,1836.2,1835.9,4.703]
["bitfinex","ETHUSD",1746167778641,0.2651932,1836.1,1835.9,4.703]
["bitfinex","ETHUSD",1746167781036,5.71170217,1836.1,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167782223,5.44675917,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167782674,5.44655769,1836.1,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167783357,5.71193749,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167784438,6.11543749,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167784874,0.6686932,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167785071,0.2651932,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167786951,5.71182018,1836.0,1835.8,21.78443248]
["bitfinex","ETHUSD",1746167787456,5.71182018,1836.0,1835.8,3.81143248]
["bitfinex","ETHUSD",1746167787858,5.44706579,1835.9,1835.7,4.704]
["bitfinex","ETHUSD",1746167788442,0.2651932,1835.8,1835.7,4.704]
["bitfinex","ETHUSD",1746167788641,5.4472392,1835.8,1835.5,0.7987]
["bitfinex","ETHUSD",1746167788972,0.25933033,1835.7,1835.4,9.25982245]
["bitfinex","ETHUSD",1746167790579,5.70687155,1835.7,1835.4,3.81143248]
["bitfinex","ETHUSD",1746167790775,11.15467204,1835.7,1835.4,3.81143248]
["bitfinex","ETHUSD",1746167790966,6.82233875,1835.7,1835.4,3.81143248]
["bitfinex","ETHUSD",1746167791168,5.70687155,1835.7,1835.4,3.81143248]
["bitfinex","ETHUSD",1746167794686,0.25933033,1835.7,1835.4,3.81143248]
["bitfinex","ETHUSD",1746167794982,0.25933033,1835.7,1835.4,9.25961785]
["bitfinex","ETHUSD",1746167796088,0.25933033,1835.7,1835.4,9.25963372]
["bitfinex","ETHUSD",1746167796253,0.25933033,1835.7,1835.5,5.44789898]
["bitfinex","ETHUSD",1746167796459,6.09,1836.0,1835.6,4.62833248]
["bitfinex","ETHUSD",1746167796682,6.46099703,1836.3,1835.9,5.44688064]
["bitfinex","ETHUSD",1746167797257,0.61163137,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167797484,17.38479411,1836.4,1836.0,0.7752]
["bitfinex","ETHUSD",1746167798382,5.445878,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167799712,11.93908746,1836.4,1836.0,0.7752]
["bitfinex","ETHUSD",1746167799876,17.38478507,1836.4,1836.0,0.7752]
["bitfinex","ETHUSD",1746167800076,5.44575286,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167800515,10.89173099,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167800673,5.44575286,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167801610,5.44608124,1836.2,1836.0,0.7752]
["bitfinex","ETHUSD",1746167802706,5.4458786,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167802912,7.18437476,1836.3,1836.0,0.7752]
["bitfinex","ETHUSD",1746167803412,11.53558409,1836.4,1836.0,6.22181044]
["bitfinex","ETHUSD",1746167803997,6.09,1836.4,1836.1,5.4460941]
["bitfinex","ETHUSD",1746167804398,11.53465353,1836.7,1836.3,5.44555092]
["bitfinex","ETHUSD",1746167804577,7.36334121,1836.7,1836.4,9.25684597]
["bitfinex","ETHUSD",1746167804776,7.36334121,1836.7,1836.4,3.81143248]
["bitfinex","ETHUSD",1746167805183,0.24864962,1836.6,1836.4,3.81143248]
["bitfinex","ETHUSD",1746167805376,6.09,1836.7,1836.4,3.81143248]
["bitfinex","ETHUSD",1746167805577,0.24864962,1836.5,1836.3,0.7606]
["bitfinex","ETHUSD",1746167805912,0.25037085,1836.4,1836.3,0.7606]
["bitfinex","ETHUSD",1746167806208,5.44490051,1836.6,1836.3,0.7606]
["bitfinex","ETHUSD",1746167806418,0.25037085,1836.4,1836.3,0.7606]
["bitfinex","ETHUSD",1746167806710,5.44490051,1836.6,1836.3,0.7606]
["bitfinex","ETHUSD",1746167806910,0.25037085,1836.4,1836.3,0.7606]
["bitfinex","ETHUSD",1746167807074,5.44490051,1836.6,1836.3,0.7606]
["bitfinex","ETHUSD",1746167807476,0.25037085,1836.5,1836.3,0.7606]
["bitfinex","ETHUSD",1746167809625,5.44558539,1836.4,1836.1,5.4388]
["bitfinex","ETHUSD",1746167810023,5.44652221,1836.1,1835.7,0.7798]
["bitfinex","ETHUSD",1746167810321,0.2508402,1836.0,1835.7,6.22720135]
["bitfinex","ETHUSD",1746167810620,5.44617805,1836.2,1835.7,6.22720135]
["bitfinex","ETHUSD",1746167810834,0.2508402,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746167811037,5.44617805,1836.2,1835.8,5.44721647]
["bitfinex","ETHUSD",1746167811382,0.2508402,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746167812221,0.2508402,1836.1,1835.7,10.03856536]
["bitfinex","ETHUSD",1746167813024,0.2508402,1836.1,1835.8,5.44719267]
["bitfinex","ETHUSD",1746167813238,0.2508402,1836.1,1835.7,4.64570166]
["bitfinex","ETHUSD",1746167813423,0.2508402,1836.1,1835.8,5.44706852]
["bitfinex","ETHUSD",1746167813917,5.44606713,1836.2,1835.8,5.44706852]
["bitfinex","ETHUSD",1746167814123,0.2508402,1836.1,1835.8,5.44703293]
["bitfinex","ETHUSD",1746167814310,10.89183636,1836.3,1835.8,5.44703293]
["bitfinex","ETHUSD",1746167814510,5.44650517,1836.1,1835.7,0.7798]
["bitfinex","ETHUSD",1746167814929,0.2508402,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746167815129,5.69772303,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746167815311,0.2508402,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746167815941,0.2508402,1836.0,1835.7,6.22724689]
["bitfinex","ETHUSD",1746167816101,0.2508402,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746167816301,6.10113048,1836.0,1835.7,0.7798]
["bitfinex","ETHUSD",1746167816626,6.71124353,1836.0,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167816996,1.26445325,1836.0,1835.6,14.72562551]
["bitfinex","ETHUSD",1746167817195,1.26445325,1836.0,1835.7,5.44737497]
["bitfinex","ETHUSD",1746167817196,0.2508402,1836.0,1835.7,5.44737497]
["bitfinex","ETHUSD",1746167819541,5.69748275,1836.0,1835.6,14.72560562]
["bitfinex","ETHUSD",1746167819701,5.4469231,1835.9,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167819911,0.25044895,1835.8,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167820117,5.44679231,1836.0,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167820417,0.25044895,1835.9,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167820755,5.69742304,1835.9,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167821049,0.25044895,1835.9,1835.6,9.27793248]
["bitfinex","ETHUSD",1746167821363,0.25044895,1835.9,1835.6,4.658]
["bitfinex","ETHUSD",1746167821654,5.44721841,1835.8,1835.6,4.658]
["bitfinex","ETHUSD",1746167821816,5.69430299,1835.8,1835.6,4.658]
["bitfinex","ETHUSD",1746167822007,0.24708458,1835.8,1835.6,4.658]
["bitfinex","ETHUSD",1746167822211,5.85059651,1835.9,1835.6,4.658]
["bitfinex","ETHUSD",1746167822449,6.98032993,1835.9,1835.6,4.658]
["bitfinex","ETHUSD",1746167822657,1.53323342,1835.9,1835.7,5.44748862]
["bitfinex","ETHUSD",1746167822843,1.53323342,1835.9,1835.6,4.658]
["bitfinex","ETHUSD",1746167822844,0.4035,1835.9,1835.6,10.10578653]
["bitfinex","ETHUSD",1746167823019,0.24708458,1835.7,1835.6,10.10578653]
["bitfinex","ETHUSD",1746167823215,0.4035,1835.9,1835.6,10.10578653]
["bitfinex","ETHUSD",1746167823420,11.9398274,1836.1,1835.7,4.60233248]
["bitfinex","ETHUSD",1746167823619,11.9398274,1836.1,1835.8,2.05510514]
["bitfinex","ETHUSD",1746167823620,11.5363274,1836.1,1835.8,2.05510514]
["bitfinex","ETHUSD",1746167823816,7.3525511,1836.1,1835.8,2.05510514]
["bitfinex","ETHUSD",1746167824022,7.3525511,1836.1,1835.8,7.50210175]
["bitfinex","ETHUSD",1746167824234,6.09,1836.1,1836.0,2.05510514]
["bitfinex","ETHUSD",1746167825554,6.09,1836.1,1835.9,5.44688679]
["bitfinex","ETHUSD",1746167825957,6.09,1836.1,1836.0,10.01084275]
["bitfinex","ETHUSD",1746167827734,9.50323527,1836.5,1836.0,10.01084275]
["bitfinex","ETHUSD",1746167828056,0.95032353,1836.4,1836.0,15.45725963]
["bitfinex","ETHUSD",1746167828243,5.60932353,1836.4,1835.4,6.14]
["bitfinex","ETHUSD",1746167828558,5.85085547,1835.8,1835.1,6.62251463]
["bitfinex","ETHUSD",1746167828759,5.44752377,1835.7,1835.2,9.11035755]
["bitfinex","ETHUSD",1746167829061,5.44805471,1835.6,1835.2,3.66150473]
["bitfinex","ETHUSD",1746167830036,5.44805471,1835.6,1835.2,9.11038787]
["bitfinex","ETHUSD",1746167830419,0.4035,1835.8,1835.4,9.25270437]
["bitfinex","ETHUSD",1746167830638,5.85080872,1835.8,1835.4,10.01070437]
["bitfinex","ETHUSD",1746167831844,5.44752011,1835.7,1835.4,4.56241966]
["bitfinex","ETHUSD",1746167832150,5.44761452,1835.7,1835.4,4.56241966]
["bitfinex","ETHUSD",1746167832461,5.85092309,1835.8,1835.4,4.56241966]
["bitfinex","ETHUSD",1746167832961,5.85092309,1835.8,1835.4,10.01077937]
["bitfinex","ETHUSD",1746167834988,0.244886,1835.7,1835.4,10.01077937]
["bitfinex","ETHUSD",1746167836177,0.244886,1835.7,1835.5,5.44799759]
["bitfinex","ETHUSD",1746167836494,0.244886,1835.7,1835.6,10.65440917]
["bitfinex","ETHUSD",1746167836697,5.44591831,1836.3,1835.9,0.7998]
["bitfinex","ETHUSD",1746167836847,4.05788449,1836.4,1836.1,5.44632225]
["bitfinex","ETHUSD",1746167837035,9.50335221,1836.4,1835.9,6.2466655]
["bitfinex","ETHUSD",1746167837442,9.50335221,1836.4,1836.0,5.44647395]
["bitfinex","ETHUSD",1746167837672,9.50335221,1836.4,1835.9,6.24652792]
["bitfinex","ETHUSD",1746167839280,5.44595795,1836.3,1835.9,0.7998]
["bitfinex","ETHUSD",1746167839475,5.44617261,1836.2,1835.9,0.7998]
["bitfinex","ETHUSD",1746167839688,5.44650706,1836.1,1835.7,5.48]
["bitfinex","ETHUSD",1746167839837,5.44650706,1836.1,1835.7,10.92749415]
["bitfinex","ETHUSD",1746167840489,5.44619396,1836.2,1835.7,10.92735516]
["bitfinex","ETHUSD",1746167840642,5.44619396,1836.2,1835.7,16.37473223]
["bitfinex","ETHUSD",1746167840954,5.84994517,1836.1,1835.7,10.92735516]
["bitfinex","ETHUSD",1746167841152,5.84994517,1836.1,1835.7,5.48]
["bitfinex","ETHUSD",1746167841371,0.4035,1836.1,1835.7,4.666]
["bitfinex","ETHUSD",1746167841600,5.44685098,1836.0,1835.7,4.666]
["bitfinex","ETHUSD",1746167841757,5.44711236,1835.9,1835.7,4.666]
["bitfinex","ETHUSD",1746167843104,5.44711236,1835.9,1835.5,3.8109]
["bitfinex","ETHUSD",1746167843263,5.44767363,1835.7,1835.4,5.4605]
["bitfinex","ETHUSD",1746167844198,5.44753223,1835.7,1835.4,5.4605]
["bitfinex","ETHUSD",1746167844496,5.44738776,1835.8,1835.4,5.4605]
["bitfinex","ETHUSD",1746167844692,5.44773297,1835.7,1835.4,5.4605]
["bitfinex","ETHUSD",1746167844891,5.44783292,1835.6,1835.4,5.4605]
["bitfinex","ETHUSD",1746167845389,5.44766186,1835.7,1835.4,5.4605]
["bitfinex","ETHUSD",1746167846312,0.58508878,1835.8,1835.4,5.4605]
["bitfinex","ETHUSD",1746167846521,5.849933,1836.1,1835.7,6.20869566]
["bitfinex","ETHUSD",1746167846675,5.446433,1836.1,1835.7,6.20861607]
["bitfinex","ETHUSD",1746167849077,0.4035,1836.0,1835.5,8.44794564]
["bitfinex","ETHUSD",1746167850049,0.21378569,1835.9,1835.7,6.23808801]
["bitfinex","ETHUSD",1746167850511,5.44641342,1836.1,1835.7,6.23808801]
["bitfinex","ETHUSD",1746167850712,0.21378569,1835.8,1835.7,6.23808801]
["bitfinex","ETHUSD",1746167850912,5.44641342,1836.1,1835.7,6.23808801]
["bitfinex","ETHUSD",1746167851214,5.44664303,1836.0,1835.7,0.7907]
["bitfinex","ETHUSD",1746167851415,0.21378569,1836.0,1835.7,0.7907]
["bitfinex","ETHUSD",1746167851823,5.66041225,1836.0,1835.7,0.7907]
["bitfinex","ETHUSD",1746167854097,0.21378569,1836.0,1835.7,6.23814363]
["bitfinex","ETHUSD",1746167855335,0.21378569,1836.0,1835.8,5.44718393]
["bitfinex","ETHUSD",1746167855814,0.21378569,1835.9,1835.7,6.23803101]
["bitfinex","ETHUSD",1746167856184,5.44632801,1836.1,1835.7,6.23803101]
["bitfinex","ETHUSD",1746167856519,0.21378569,1835.8,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167856685,5.44632801,1836.1,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167856883,0.21378569,1835.8,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167857083,5.44632801,1836.1,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167857295,0.21378569,1835.8,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167857515,5.44632801,1836.1,1835.7,6.78803101]
["bitfinex","ETHUSD",1746167857729,0.21378569,1835.8,1835.7,1.3407]
["bitfinex","ETHUSD",1746167857929,5.4467542,1836.0,1835.7,1.3407]
["bitfinex","ETHUSD",1746167858133,0.21378569,1835.8,1835.7,0.7907]
["bitfinex","ETHUSD",1746167858334,5.44692877,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167858504,0.21378569,1835.8,1835.6,0.55]
["bitfinex","ETHUSD",1746167858837,5.44692877,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167859022,0.21378569,1835.7,1835.6,0.55]
["bitfinex","ETHUSD",1746167859329,5.44692877,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167859531,0.21378569,1835.7,1835.6,0.55]
["bitfinex","ETHUSD",1746167859692,5.44692877,1835.9,1835.6,0.55]
["bitfinex","ETHUSD",1746167859897,0.21488385,1835.7,1835.6,0.55]
["bitfinex","ETHUSD",1746167860304,0.4035,1835.7,1835.5,3.0]
["bitfinex","ETHUSD",1746167860535,0.21488385,1835.6,1835.5,3.0]
["bitfinex","ETHUSD",1746167861102,0.21488385,1835.6,1835.4,4.666]
["bitfinex","ETHUSD",1746167861533,5.6627115,1835.6,1835.4,4.666]
["bitfinex","ETHUSD",1746167861699,0.21488385,1835.6,1835.4,4.666]
["bitfinex","ETHUSD",1746167863835,5.66282448,1835.6,1835.4,4.666]
["bitfinex","ETHUSD",1746167864744,5.44821968,1835.5,1835.2,6.14]
["bitfinex","ETHUSD",1746167865041,5.44827947,1835.5,1835.1,4.64]
["bitfinex","ETHUSD",1746167865349,0.21205988,1835.4,1835.1,10.08927707]
["bitfinex","ETHUSD",1746167866952,5.66047212,1835.4,1835.1,4.64]
["bitfinex","ETHUSD",1746167867648,0.21205988,1835.4,1835.1,4.64]
["bitfinex","ETHUSD",1746167868453,0.21205988,1835.4,1835.1,10.08925016]
["bitfinex","ETHUSD",1746167868651,5.44824155,1835.5,1835.1,10.08925016]
["bitfinex","ETHUSD",1746167868878,0.21205988,1835.3,1835.1,10.08925016]
["bitfinex","ETHUSD",1746167869055,5.44811859,1835.5,1835.1,10.08925016]
["bitfinex","ETHUSD",1746167869553,0.21205988,1835.4,1835.1,10.08925016]
["bitfinex","ETHUSD",1746167869849,5.66048605,1835.4,1835.1,4.64]
["bitfinex","ETHUSD",1746167870330,5.66048928,1835.4,1835.1,4.64]
["bitfinex","ETHUSD",1746167870528,11.10915501,1835.4,1835.1,4.64]
["bitfinex","ETHUSD",1746167870727,5.44877055,1835.3,1835.1,4.64]
["bitfinex","ETHUSD",1746167870933,0.20876488,1835.2,1835.1,4.64]
["bitfinex","ETHUSD",1746167871141,5.65776226,1835.2,1835.0,0.8302]
["bitfinex","ETHUSD",1746167871311,5.65776226,1835.2,1834.9,19.3422]
["bitfinex","ETHUSD",1746167871514,5.4494202,1835.1,1834.9,18.7922]
["bitfinex","ETHUSD",1746167871755,0.20766638,1835.0,1834.7,6.27052364]
["bitfinex","ETHUSD",1746167871919,0.20766638,1835.0,1834.8,3.0]
["bitfinex","ETHUSD",1746167872668,0.20766638,1835.0,1834.8,8.45004655]
["bitfinex","ETHUSD",1746167873173,0.20766638,1834.9,1834.8,8.4500063]
["bitfinex","ETHUSD",1746167873469,5.44883835,1835.3,1834.8,3.0]
["bitfinex","ETHUSD",1746167873683,6.14516374,1835.3,1834.9,5.44974344]
["bitfinex","ETHUSD",1746167874039,0.69632539,1835.3,1834.8,9.00018088]
["bitfinex","ETHUSD",1746167874372,5.85149573,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746167875477,6.09,1835.7,1835.3,6.25587411]
["bitfinex","ETHUSD",1746167875781,6.09,1835.7,1835.4,7.50436637]
["bitfinex","ETHUSD",1746167877681,4.05788449,1835.8,1835.4,5.44831379]
["bitfinex","ETHUSD",1746167877844,9.50522582,1835.8,1835.4,5.44831379]
["bitfinex","ETHUSD",1746167878178,5.44758418,1835.7,1835.3,6.25593771]
["bitfinex","ETHUSD",1746167879082,5.44761994,1835.7,1835.3,6.2560602]
["bitfinex","ETHUSD",1746167879584,5.44785594,1835.6,1835.3,0.8074]
["bitfinex","ETHUSD",1746167879881,10.89610978,1835.6,1835.2,3.0]
["bitfinex","ETHUSD",1746167880065,0.19767084,1835.5,1835.2,3.0]
["bitfinex","ETHUSD",1746167881184,0.19767084,1835.5,1835.2,8.44894098]
["bitfinex","ETHUSD",1746167881655,6.21048364,1835.5,1835.1,11.39196573]
["bitfinex","ETHUSD",1746167882374,1.16574325,1835.5,1835.1,5.3929]
["bitfinex","ETHUSD",1746167882577,5.44867896,1835.4,1835.0,3.0]
["bitfinex","ETHUSD",1746167882777,5.44867896,1835.4,1834.9,11.66231679]
["bitfinex","ETHUSD",1746167883088,0.19767084,1835.3,1834.9,11.66231679]
["bitfinex","ETHUSD",1746167883285,0.19767084,1835.3,1835.0,5.4495736]
["bitfinex","ETHUSD",1746167883592,5.44867896,1835.4,1835.0,5.4495736]
["bitfinex","ETHUSD",1746167883593,0.19767084,1835.2,1835.0,5.4495736]
["bitfinex","ETHUSD",1746167883789,6.63518059,1835.4,1835.0,5.4495736]
["bitfinex","ETHUSD",1746167883986,5.64655771,1835.3,1834.9,9.212786]
["bitfinex","ETHUSD",1746167884186,5.44914487,1835.2,1834.9,3.763]
["bitfinex","ETHUSD",1746167884491,5.44878864,1835.3,1834.9,9.21281684]
["bitfinex","ETHUSD",1746167884664,0.19767084,1835.1,1834.9,9.21281684]
["bitfinex","ETHUSD",1746167884860,5.44904019,1835.2,1834.9,0.763]
["bitfinex","ETHUSD",1746167885062,0.19767084,1835.0,1834.9,0.763]
["bitfinex","ETHUSD",1746167885267,5.4488715,1835.3,1834.9,0.763]
["bitfinex","ETHUSD",1746167885662,5.6456113,1835.2,1834.9,0.763]
["bitfinex","ETHUSD",1746167885988,6.0491113,1835.2,1834.8,10.63995643]
["bitfinex","ETHUSD",1746167886368,0.5999931,1835.2,1834.9,5.44982326]
["bitfinex","ETHUSD",1746167886565,0.1964931,1835.2,1835.0,5.44951107]
["bitfinex","ETHUSD",1746167886757,5.85209352,1835.4,1835.0,5.44951107]
["bitfinex","ETHUSD",1746167887088,0.1964931,1835.3,1835.0,11.71925169]
["bitfinex","ETHUSD",1746167887290,0.1964931,1835.3,1835.1,5.44926695]
["bitfinex","ETHUSD",1746167887484,0.4035,1835.4,1835.1,5.44908415]
["bitfinex","ETHUSD",1746167887652,0.18783028,1835.2,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167887851,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167888090,0.18783028,1835.1,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167888256,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167888456,0.18783028,1835.1,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167888690,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167888876,0.18783028,1835.1,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167889081,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167889272,0.18783028,1835.1,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167889475,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167889951,0.18783028,1835.3,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167890168,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167890393,0.18783028,1835.3,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167890556,5.85202075,1835.4,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167890756,0.18783028,1835.3,1835.0,6.26970489]
["bitfinex","ETHUSD",1746167890988,6.41621947,1835.5,1835.1,5.44908763]
["bitfinex","ETHUSD",1746167891295,5.44872048,1835.3,1834.9,8.44967753]
["bitfinex","ETHUSD",1746167891489,5.44872048,1835.3,1834.9,0.55]
["bitfinex","ETHUSD",1746167891882,0.18783028,1835.2,1834.9,5.99983671]
["bitfinex","ETHUSD",1746167892192,0.18783028,1835.2,1834.9,0.55]
["bitfinex","ETHUSD",1746167892393,6.04045375,1835.2,1834.9,0.55]
["bitfinex","ETHUSD",1746167893062,6.04045375,1835.2,1834.8,10.85816802]
["bitfinex","ETHUSD",1746167893063,7.18937512,1835.2,1834.8,10.85816802]
["bitfinex","ETHUSD",1746167893263,7.18937512,1835.2,1834.8,16.3081517]
["bitfinex","ETHUSD",1746167893471,7.18937512,1835.2,1834.8,10.85816802]
["bitfinex","ETHUSD",1746167894058,1.74025165,1835.2,1834.8,10.85816802]
["bitfinex","ETHUSD",1746167894273,0.18783028,1835.2,1834.9,5.4497716]
["bitfinex","ETHUSD",1746167894580,0.18783028,1835.2,1835.0,5.44958742]
["bitfinex","ETHUSD",1746167894798,6.49370962,1835.4,1835.0,5.44937569]
["bitfinex","ETHUSD",1746167894999,0.18783028,1835.3,1835.0,5.44937569]
["bitfinex","ETHUSD",1746167895292,6.49370962,1835.4,1835.0,5.44937569]
["bitfinex","ETHUSD",1746167895498,0.18783028,1835.2,1834.9,5.44968726]
["bitfinex","ETHUSD",1746167895797,0.18783028,1835.1,1835.0,5.44958659]
["bitfinex","ETHUSD",1746167896401,0.18783028,1835.1,1834.9,10.89937576]
["bitfinex","ETHUSD",1746167896598,0.4035,1835.1,1834.8,10.85824199]
["bitfinex","ETHUSD",1746167896894,5.44871074,1835.3,1834.8,10.85824199]
["bitfinex","ETHUSD",1746167896895,0.18783028,1835.0,1834.9,5.44968509]
["bitfinex","ETHUSD",1746167897260,0.4035,1835.2,1834.8,4.64]
["bitfinex","ETHUSD",1746167897459,0.18783028,1835.0,1834.9,5.44986617]
["bitfinex","ETHUSD",1746167897662,0.4035,1835.2,1834.9,5.44986617]
["bitfinex","ETHUSD",1746167897865,0.18783028,1835.0,1834.9,6.20326617]
["bitfinex","ETHUSD",1746167898122,6.09021814,1835.4,1835.0,5.4495639]
["bitfinex","ETHUSD",1746167898273,1.01252181,1835.3,1835.0,5.4495639]
["bitfinex","ETHUSD",1746167898698,0.96807241,1835.5,1835.2,5.44890841]
["bitfinex","ETHUSD",1746167899012,0.96807241,1835.5,1835.2,5.44886162]
["bitfinex","ETHUSD",1746167900637,6.41619529,1835.5,1835.1,7.50582623]
["bitfinex","ETHUSD",1746167901618,0.96807241,1835.5,1835.1,12.95496965]
["bitfinex","ETHUSD",1746167901937,0.96807241,1835.5,1835.1,7.50577674]
["bitfinex","ETHUSD",1746167903031,6.41623166,1835.5,1835.1,5.44908008]
["bitfinex","ETHUSD",1746167903225,6.41621959,1835.5,1835.1,5.44918163]
["bitfinex","ETHUSD",1746167903801,11.86461871,1835.5,1835.0,8.99942903]
["bitfinex","ETHUSD",1746167904000,6.63496903,1835.4,1835.0,8.99942903]
["bitfinex","ETHUSD",1746167904199,6.63496903,1835.4,1835.0,5.44942903]
["bitfinex","ETHUSD",1746167904412,6.63496903,1835.4,1834.9,8.25988082]
["bitfinex","ETHUSD",1746167904606,5.44911296,1835.2,1834.8,16.99335928]
["bitfinex","ETHUSD",1746167907029,0.4035,1835.0,1834.8,4.64]
["bitfinex","ETHUSD",1746167907195,0.98879174,1835.0,1834.8,4.64]
["bitfinex","ETHUSD",1746167909218,0.98879174,1835.0,1834.7,5.45026732]
["bitfinex","ETHUSD",1746167911847,0.17877354,1834.9,1834.7,5.45026732]
["bitfinex","ETHUSD",1746167915242,0.17877354,1834.9,1834.6,8.30468519]
["bitfinex","ETHUSD",1746167915641,0.98879174,1835.0,1834.6,2.85409666]
["bitfinex","ETHUSD",1746167915820,0.17877354,1834.8,1834.5,5.17]
["bitfinex","ETHUSD",1746167916019,5.85323385,1835.0,1834.5,10.62104804]
["bitfinex","ETHUSD",1746167916020,5.4500061,1834.9,1834.5,10.62104804]
["bitfinex","ETHUSD",1746167916207,0.1764147,1834.8,1834.5,10.62104804]
["bitfinex","ETHUSD",1746167916406,5.4500061,1834.9,1834.5,10.62104804]
["bitfinex","ETHUSD",1746167916608,0.1764147,1834.8,1834.5,16.07189045]
["bitfinex","ETHUSD",1746167916804,1.13032399,1834.9,1834.5,5.17]
["bitfinex","ETHUSD",1746167917007,0.4035,1835.0,1834.8,5.4501853]
["bitfinex","ETHUSD",1746167917314,5.85280319,1835.1,1834.7,6.27121432]
["bitfinex","ETHUSD",1746167918152,11.30234874,1835.1,1834.7,6.27134169]
["bitfinex","ETHUSD",1746167918318,1.13023487,1835.0,1834.7,6.27134169]
["bitfinex","ETHUSD",1746167919054,6.57988755,1835.0,1834.7,0.8209]
["bitfinex","ETHUSD",1746167919649,6.57988755,1835.0,1834.6,7.50736053]
["bitfinex","ETHUSD",1746167920230,6.57985205,1835.0,1834.6,2.05669666]
["bitfinex","ETHUSD",1746167920419,6.57985205,1835.0,1834.6,7.5073325]
["bitfinex","ETHUSD",1746167920962,1.13023487,1835.0,1834.7,5.45048086]
["bitfinex","ETHUSD",1746167921149,6.57984941,1835.0,1834.6,7.50731001]
["bitfinex","ETHUSD",1746167922114,6.74798494,1834.9,1834.0,3.66150473]
["bitfinex","ETHUSD",1746167922350,5.85511449,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167922518,0.4035,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167922732,5.85507209,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167923284,0.4035,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167923489,5.85488991,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167924071,0.4035,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167924439,5.8549286,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167925163,0.17523503,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746167925541,5.85488417,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167925743,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167925959,5.85488417,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167926143,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167926490,0.17523503,1834.2,1834.1,5.50226541]
["bitfinex","ETHUSD",1746167926678,5.854728,1834.5,1834.1,5.50226541]
["bitfinex","ETHUSD",1746167926852,0.17523503,1834.2,1834.1,5.50226541]
["bitfinex","ETHUSD",1746167927053,7.59429668,1834.5,1834.1,5.50226541]
["bitfinex","ETHUSD",1746167927243,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167927446,5.45156076,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167927779,0.17523503,1834.2,1834.1,0.6]
["bitfinex","ETHUSD",1746167927960,6.75614302,1834.4,1834.1,0.6]
["bitfinex","ETHUSD",1746167928165,0.17523503,1834.2,1834.1,0.6]
["bitfinex","ETHUSD",1746167928373,6.75614302,1834.4,1834.1,0.6]
["bitfinex","ETHUSD",1746167928541,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167928740,5.45174355,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746167928957,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167931535,5.45149666,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167931739,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167931977,5.45149666,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167932151,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167932346,5.45149666,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167932656,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167932859,6.58211866,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167933064,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167933254,1.130622,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167933584,5.45148369,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167933782,0.17523503,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746167933995,0.17523503,1834.3,1834.1,5.50208648]
["bitfinex","ETHUSD",1746167934349,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167934665,5.85476984,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746167934867,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167935066,0.58547698,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167935287,0.17523503,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167935601,0.58547698,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167935775,0.17523503,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746167935976,0.58547698,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746167936177,0.17523503,1834.3,1834.2,5.45192005]
["bitfinex","ETHUSD",1746167936382,0.4035,1834.5,1834.2,5.45192005]
["bitfinex","ETHUSD",1746167936576,0.17523503,1834.4,1834.2,5.45192005]
["bitfinex","ETHUSD",1746167936775,0.17523503,1834.4,1834.1,5.50207379]
["bitfinex","ETHUSD",1746167940674,0.17523503,1834.4,1834.1,5.50205143]
["bitfinex","ETHUSD",1746167941371,0.17523503,1834.4,1834.2,5.45192509]
["bitfinex","ETHUSD",1746167942293,0.17523503,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746167942496,0.17523503,1834.4,1834.3,6.00167093]
["bitfinex","ETHUSD",1746167943013,0.15885769,1834.4,1834.3,6.00167093]
["bitfinex","ETHUSD",1746167943211,6.09,1834.6,1834.3,11.45318387]
["bitfinex","ETHUSD",1746167943414,0.15885769,1834.5,1834.3,11.45318387]
["bitfinex","ETHUSD",1746167943713,0.15885769,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746167943917,0.15885769,1834.5,1834.4,6.27157374]
["bitfinex","ETHUSD",1746167944219,0.15885769,1834.5,1834.4,0.8202]
["bitfinex","ETHUSD",1746167944816,0.15885769,1834.5,1834.3,6.78186175]
["bitfinex","ETHUSD",1746167944973,0.15885769,1834.5,1834.3,6.00163552]
["bitfinex","ETHUSD",1746167945387,5.4506711,1834.7,1834.3,6.00163552]
["bitfinex","ETHUSD",1746167945679,0.70455466,1834.6,1834.3,6.00163552]
["bitfinex","ETHUSD",1746167946209,0.70455466,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167947607,0.15948755,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167947820,5.4506711,1834.7,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167948032,0.15948755,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167948189,5.4506711,1834.7,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167948387,0.15948755,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167948628,5.4506711,1834.7,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167948836,0.70455466,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167949214,0.15948755,1834.6,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167949447,5.4506711,1834.7,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167949618,0.15948755,1834.5,1834.3,6.00164623]
["bitfinex","ETHUSD",1746167949799,5.85385137,1834.8,1834.4,6.27153005]
["bitfinex","ETHUSD",1746167949800,5.85382073,1834.8,1834.4,6.27153005]
["bitfinex","ETHUSD",1746167949999,0.15948755,1834.7,1834.4,6.27153005]
["bitfinex","ETHUSD",1746167951433,0.15948755,1834.7,1834.4,0.8203]
["bitfinex","ETHUSD",1746167951595,0.15948755,1834.7,1834.4,6.27155526]
["bitfinex","ETHUSD",1746167952532,0.15948755,1834.7,1834.5,5.45089866]
["bitfinex","ETHUSD",1746167952736,0.15948755,1834.7,1834.4,6.27148514]
["bitfinex","ETHUSD",1746167953933,0.15948755,1834.7,1834.5,5.45103134]
["bitfinex","ETHUSD",1746167954892,0.15948755,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167955228,0.15948755,1834.7,1834.5,5.45103134]
["bitfinex","ETHUSD",1746167955229,5.44990002,1834.9,1834.5,6.00088538]
["bitfinex","ETHUSD",1746167955434,0.70573721,1834.8,1834.5,6.00088538]
["bitfinex","ETHUSD",1746167955961,0.70573721,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167956128,0.16074721,1834.8,1834.5,6.00106213]
["bitfinex","ETHUSD",1746167956323,5.61106049,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167956528,5.45031328,1834.8,1834.5,0.55]
["bitfinex","ETHUSD",1746167956860,5.61134028,1834.7,1834.4,0.8203]
["bitfinex","ETHUSD",1746167957036,6.75785564,1834.7,1834.3,5.45153658]
["bitfinex","ETHUSD",1746167958812,1.30726257,1834.7,1834.3,5.45144273]
["bitfinex","ETHUSD",1746167958949,0.16074721,1834.7,1834.4,5.45122637]
["bitfinex","ETHUSD",1746167960273,0.16074721,1834.7,1834.3,9.0014959]
["bitfinex","ETHUSD",1746167960459,0.16074721,1834.7,1834.3,14.45294484]
["bitfinex","ETHUSD",1746167960638,0.16074721,1834.7,1834.4,5.45133185]
["bitfinex","ETHUSD",1746167961277,0.16074721,1834.7,1834.4,10.90250009]
["bitfinex","ETHUSD",1746167961502,0.16074721,1834.7,1834.5,5.45100821]
["bitfinex","ETHUSD",1746167962342,0.16074721,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167962907,0.16247905,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167963057,11.94322703,1835.0,1834.6,5.45077946]
["bitfinex","ETHUSD",1746167963362,1.35680175,1834.9,1834.5,6.25237144]
["bitfinex","ETHUSD",1746167963569,6.80681848,1834.9,1834.5,6.25237144]
["bitfinex","ETHUSD",1746167964956,1.35680175,1834.9,1834.6,5.45068523]
["bitfinex","ETHUSD",1746167965673,1.35680175,1834.9,1834.5,6.25237144]
["bitfinex","ETHUSD",1746167965857,1.35680175,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167966056,1.35680175,1834.9,1834.6,5.45066502]
["bitfinex","ETHUSD",1746167966592,6.80671786,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167967768,12.25689153,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167968267,6.80671786,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167968829,1.35680175,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167969363,1.35680175,1834.9,1834.6,5.45076589]
["bitfinex","ETHUSD",1746167969745,1.35680175,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167970048,6.80671708,1834.9,1834.5,6.25216035]
["bitfinex","ETHUSD",1746167971458,1.35680175,1834.9,1834.5,0.8013]
["bitfinex","ETHUSD",1746167972160,5.45019538,1834.8,1834.5,0.8013]
["bitfinex","ETHUSD",1746167972453,0.16381721,1834.7,1834.5,0.8013]
["bitfinex","ETHUSD",1746167972825,0.16381721,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746167973023,6.0178338,1834.7,1834.5,0.55]
["bitfinex","ETHUSD",1746167973729,6.0178338,1834.7,1834.4,0.55]
["bitfinex","ETHUSD",1746167973932,7.16463672,1834.7,1834.4,0.55]
["bitfinex","ETHUSD",1746167974238,7.16463672,1834.7,1834.3,0.55]
["bitfinex","ETHUSD",1746167974239,5.45109401,1834.5,1834.3,0.55]
["bitfinex","ETHUSD",1746167974444,5.45109401,1834.5,1834.2,5.05669666]
["bitfinex","ETHUSD",1746167974639,0.16381721,1834.4,1834.2,5.05669666]
["bitfinex","ETHUSD",1746167974949,0.16381721,1834.4,1834.2,2.05669666]
["bitfinex","ETHUSD",1746167975144,5.61523416,1834.4,1834.1,0.8085]
["bitfinex","ETHUSD",1746167975440,0.16381721,1834.4,1834.1,6.26069895]
["bitfinex","ETHUSD",1746167976209,0.56731721,1834.4,1834.1,5.50219895]
["bitfinex","ETHUSD",1746167977522,0.56731721,1834.4,1834.1,3.05]
["bitfinex","ETHUSD",1746167977936,6.01871997,1834.4,1834.1,3.05]
["bitfinex","ETHUSD",1746167978242,6.01871997,1834.4,1834.1,0.6]
["bitfinex","ETHUSD",1746167978748,5.4518615,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746167979244,6.01558557,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167981055,12.10558557,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746167982339,12.10558557,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167982934,15.10558557,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167983130,18.39719994,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167983860,24.12819994,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167984927,18.39719994,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167989104,15.39719994,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167989378,19.96819994,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167992088,25.0248966,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167994077,30.7658966,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746167994448,5.4538722,1833.6,1833.4,0.8087]
["bitfinex","ETHUSD",1746167994776,0.14987795,1833.5,1833.4,0.8087]
["bitfinex","ETHUSD",1746167997872,5.4531776,1833.8,1833.4,6.26304711]
["bitfinex","ETHUSD",1746167998051,0.14987795,1833.7,1833.4,6.26304711]
["bitfinex","ETHUSD",1746167999591,0.14987795,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746167999780,0.14987795,1833.7,1833.6,6.82765218]
["bitfinex","ETHUSD",1746168000087,0.14428419,1833.7,1833.6,6.82765218]
["bitfinex","ETHUSD",1746168000295,11.54262574,1834.0,1833.6,6.82765218]
["bitfinex","ETHUSD",1746168000594,0.14428419,1833.9,1833.6,6.82765218]
["bitfinex","ETHUSD",1746168001279,0.14428419,1833.9,1833.6,1.3739]
["bitfinex","ETHUSD",1746168001481,0.14428419,1833.9,1833.6,6.82763558]
["bitfinex","ETHUSD",1746168001672,0.14428419,1833.9,1833.6,6.82742336]
["bitfinex","ETHUSD",1746168002046,5.59732114,1833.9,1833.6,1.3739]
["bitfinex","ETHUSD",1746168002578,5.45316834,1833.8,1833.6,0.8239]
["bitfinex","ETHUSD",1746168003174,0.14428419,1833.7,1833.6,0.8239]
["bitfinex","ETHUSD",1746168005287,0.14428419,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168005288,5.59773895,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168005462,5.45375825,1833.6,1833.4,0.7577]
["bitfinex","ETHUSD",1746168005779,0.14586045,1833.5,1833.4,0.7577]
["bitfinex","ETHUSD",1746168006647,5.45362137,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168006847,0.14586045,1833.6,1833.4,0.7577]
["bitfinex","ETHUSD",1746168007164,5.45362137,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168007896,0.14586045,1833.6,1833.4,0.7577]
["bitfinex","ETHUSD",1746168008184,5.45362137,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168008372,0.14586045,1833.5,1833.4,0.7577]
["bitfinex","ETHUSD",1746168008572,5.45362137,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168008769,0.14586045,1833.5,1833.4,0.7577]
["bitfinex","ETHUSD",1746168008954,6.54430264,1833.7,1833.4,0.7577]
["bitfinex","ETHUSD",1746168009171,0.14586045,1833.5,1833.4,0.7577]
["bitfinex","ETHUSD",1746168011486,5.5999609,1833.5,1833.2,3.42259666]
["bitfinex","ETHUSD",1746168011693,12.48655653,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746168011985,12.48655653,1833.4,1833.1,1e-08]
["bitfinex","ETHUSD",1746168011986,10.91513883,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168012358,11.05792517,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168013489,6.00122851,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168013689,7.80903733,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168015877,12.38203733,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168016898,1.95059516,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168017070,0.10638236,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746168017578,0.10638236,1833.2,1833.0,0.7964]
["bitfinex","ETHUSD",1746168018499,0.10638236,1833.2,1833.0,6.25187924]
["bitfinex","ETHUSD",1746168018800,6.01436246,1833.4,1833.0,6.25185712]
["bitfinex","ETHUSD",1746168019125,0.10638236,1833.1,1833.0,6.25185712]
["bitfinex","ETHUSD",1746168019297,6.01436246,1833.4,1833.0,6.25185712]
["bitfinex","ETHUSD",1746168019505,0.70781861,1833.3,1833.0,6.25185712]
["bitfinex","ETHUSD",1746168022322,0.50988236,1833.3,1832.1,0.05]
["bitfinex","ETHUSD",1746168022468,5.45596946,1832.9,1832.5,0.8077]
["bitfinex","ETHUSD",1746168022829,5.45553737,1833.0,1832.5,6.26468206]
["bitfinex","ETHUSD",1746168023028,0.10638236,1832.8,1832.5,6.26468206]
["bitfinex","ETHUSD",1746168023200,6.46512895,1833.0,1832.5,6.26468206]
["bitfinex","ETHUSD",1746168023406,0.10638236,1832.7,1832.5,6.26454667]
["bitfinex","ETHUSD",1746168023730,0.10638236,1832.6,1832.5,6.81454667]
["bitfinex","ETHUSD",1746168023921,6.46512895,1833.0,1832.5,6.81454667]
["bitfinex","ETHUSD",1746168024121,0.10638236,1832.9,1832.5,6.81454667]
["bitfinex","ETHUSD",1746168024294,0.10638236,1832.9,1832.7,6.25641967]
["bitfinex","ETHUSD",1746168024494,15.54890605,1833.1,1832.7,0.8001]
["bitfinex","ETHUSD",1746168024739,5.45555294,1833.0,1832.7,0.8001]
["bitfinex","ETHUSD",1746168024893,5.5619353,1833.0,1832.7,0.8001]
["bitfinex","ETHUSD",1746168028432,5.45613889,1832.8,1832.5,0.7687]
["bitfinex","ETHUSD",1746168028594,5.45602494,1832.9,1832.5,6.22572164]
["bitfinex","ETHUSD",1746168028793,0.10638236,1832.7,1832.5,0.7687]
["bitfinex","ETHUSD",1746168029221,6.58754228,1832.9,1832.5,0.7687]
["bitfinex","ETHUSD",1746168029394,0.10638236,1832.6,1832.5,1.3187]
["bitfinex","ETHUSD",1746168029726,0.10638236,1832.6,1832.5,6.77568559]
["bitfinex","ETHUSD",1746168029943,6.58754228,1832.9,1832.5,6.77568559]
["bitfinex","ETHUSD",1746168030129,0.10638236,1832.8,1832.5,6.77568559]
["bitfinex","ETHUSD",1746168030550,6.58754228,1832.9,1832.5,6.77568559]
["bitfinex","ETHUSD",1746168030700,0.10638236,1832.7,1832.5,6.77568559]
["bitfinex","ETHUSD",1746168031043,6.58754228,1832.9,1832.5,1.3187]
["bitfinex","ETHUSD",1746168031344,6.58754228,1832.9,1832.5,6.77570552]
["bitfinex","ETHUSD",1746168031497,5.70170901,1832.8,1832.5,1.3187]
["bitfinex","ETHUSD",1746168031697,6.38503165,1832.8,1832.5,1.3187]
["bitfinex","ETHUSD",1746168032798,5.45654945,1832.7,1832.5,1.3187]
["bitfinex","ETHUSD",1746168032995,5.70161954,1832.7,1832.5,1.3187]
["bitfinex","ETHUSD",1746168034342,0.24507009,1832.7,1832.5,1.3187]
["bitfinex","ETHUSD",1746168035042,5.70160349,1832.7,1832.5,1.3187]
["bitfinex","ETHUSD",1746168035460,5.70160349,1832.7,1832.5,0.7687]
["bitfinex","ETHUSD",1746168035748,6.31814517,1832.7,1832.5,0.7687]
["bitfinex","ETHUSD",1746168036753,0.86161177,1832.7,1832.5,0.7687]
["bitfinex","ETHUSD",1746168038821,6.3180614,1832.7,1832.5,0.7687]
["bitfinex","ETHUSD",1746168039153,5.45687816,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746168039371,7.03787392,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746168039560,0.24404273,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746168039758,0.24404273,1832.5,1832.3,2.81389666]
["bitfinex","ETHUSD",1746168039934,0.24404273,1832.5,1832.1,8.24669666]
["bitfinex","ETHUSD",1746168040263,0.24404273,1832.5,1832.2,5.45788945]
["bitfinex","ETHUSD",1746168040560,0.24404273,1832.5,1832.2,5.45787574]
["bitfinex","ETHUSD",1746168042058,0.24404273,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746168042228,0.24404273,1832.5,1832.2,6.0079013]
["bitfinex","ETHUSD",1746168044857,0.24404273,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746168045158,0.24404273,1832.5,1832.2,6.00788891]
["bitfinex","ETHUSD",1746168046066,0.24404273,1832.5,1832.3,5.45752628]
["bitfinex","ETHUSD",1746168046863,0.24404273,1832.5,1832.4,6.77652372]
["bitfinex","ETHUSD",1746168047458,16.18628807,1832.8,1832.4,6.77652372]
["bitfinex","ETHUSD",1746168047653,0.24262014,1832.5,1832.4,6.77652372]
["bitfinex","ETHUSD",1746168047858,7.07506604,1832.7,1832.4,1.3192]
["bitfinex","ETHUSD",1746168048065,0.24262014,1832.5,1832.4,1.3192]
["bitfinex","ETHUSD",1746168048265,12.53175835,1832.7,1832.4,1.3192]
["bitfinex","ETHUSD",1746168048465,0.24262014,1832.5,1832.4,1.3192]
["bitfinex","ETHUSD",1746168048674,7.0752375,1832.7,1832.4,1.3192]
["bitfinex","ETHUSD",1746168048885,0.24262014,1832.5,1832.4,1.3192]
["bitfinex","ETHUSD",1746168049043,6.16432068,1832.6,1832.4,1.3192]
["bitfinex","ETHUSD",1746168049245,0.24262014,1832.5,1832.4,1.3192]
["bitfinex","ETHUSD",1746168049561,0.24262014,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746168050273,0.24262014,1832.5,1832.4,6.83412372]
["bitfinex","ETHUSD",1746168050660,0.24262014,1832.5,1832.4,1.3768]
["bitfinex","ETHUSD",1746168050988,0.24262014,1832.5,1832.4,0.55]
["bitfinex","ETHUSD",1746168051757,6.67319625,1832.5,1832.2,0.7753]
["bitfinex","ETHUSD",1746168051960,5.45737078,1832.4,1832.2,0.7753]
["bitfinex","ETHUSD",1746168052181,0.24222497,1832.3,1832.2,1.3253]
["bitfinex","ETHUSD",1746168052391,6.43065593,1832.5,1832.2,1.3253]
["bitfinex","ETHUSD",1746168052541,0.24222497,1832.3,1832.2,1.3253]
["bitfinex","ETHUSD",1746168052741,6.43065593,1832.5,1832.2,1.3253]
["bitfinex","ETHUSD",1746168052974,0.88529056,1832.4,1832.2,1.3253]
["bitfinex","ETHUSD",1746168053951,6.34262988,1832.4,1832.2,1.3253]
["bitfinex","ETHUSD",1746168054671,0.88529056,1832.4,1832.2,1.3253]
["bitfinex","ETHUSD",1746168055153,0.24222497,1832.4,1832.3,8.06431822]
["bitfinex","ETHUSD",1746168055372,5.0215,1832.8,1832.4,6.00720831]
["bitfinex","ETHUSD",1746168055592,10.47765695,1832.8,1832.4,5.45720831]
["bitfinex","ETHUSD",1746168055959,5.85965695,1832.8,1832.4,5.45720831]
["bitfinex","ETHUSD",1746168056173,5.85965695,1832.8,1832.5,0.7887]
["bitfinex","ETHUSD",1746168056360,0.58596569,1832.7,1832.5,0.7887]
["bitfinex","ETHUSD",1746168057272,6.04250793,1832.7,1832.5,0.7887]
["bitfinex","ETHUSD",1746168057593,0.58596569,1832.7,1832.5,0.7887]
["bitfinex","ETHUSD",1746168057784,5.4560102,1832.9,1832.5,6.2456265]
["bitfinex","ETHUSD",1746168059397,5.4560102,1832.9,1832.5,0.7887]
["bitfinex","ETHUSD",1746168060084,0.24182972,1832.8,1832.5,6.24572494]
["bitfinex","ETHUSD",1746168060392,5.4560102,1832.9,1832.5,6.24572494]
["bitfinex","ETHUSD",1746168060608,0.24182972,1832.7,1832.6,5.45653589]
["bitfinex","ETHUSD",1746168060789,9.73742819,1833.0,1832.7,5.45623692]
["bitfinex","ETHUSD",1746168060991,0.24182972,1832.7,1832.6,6.00650085]
["bitfinex","ETHUSD",1746168061185,9.73742819,1833.0,1832.6,6.82240085]
["bitfinex","ETHUSD",1746168061388,0.24254102,1832.7,1832.6,6.82240085]
["bitfinex","ETHUSD",1746168061588,15.1931391,1833.0,1832.6,6.82240085]
["bitfinex","ETHUSD",1746168061914,0.24254102,1832.7,1832.6,6.82240085]
["bitfinex","ETHUSD",1746168062217,9.73742819,1833.0,1832.7,5.45627592]
["bitfinex","ETHUSD",1746168062503,6.52821137,1833.1,1832.6,1.3659]
["bitfinex","ETHUSD",1746168062705,1.0728,1833.1,1832.8,5.45602614]
["bitfinex","ETHUSD",1746168062912,1.0728,1833.1,1832.7,5.45624347]
["bitfinex","ETHUSD",1746168063277,6.5281482,1833.1,1832.7,5.45624347]
["bitfinex","ETHUSD",1746168063928,11.98364461,1833.1,1832.7,5.45624347]
["bitfinex","ETHUSD",1746168064076,1.19836446,1833.0,1832.7,5.45624347]
["bitfinex","ETHUSD",1746168064634,6.65390689,1833.0,1832.6,6.8224561]
["bitfinex","ETHUSD",1746168064920,1.19836446,1833.0,1832.6,6.82239209]
["bitfinex","ETHUSD",1746168065078,5.45565132,1833.0,1832.6,6.82261343]
["bitfinex","ETHUSD",1746168065411,5.85947401,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746168066300,0.4035,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746168066501,5.85944224,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746168066711,5.4562589,1832.8,1832.4,12.34876037]
["bitfinex","ETHUSD",1746168067312,5.4562589,1832.8,1832.4,6.8916]
["bitfinex","ETHUSD",1746168067530,5.4562589,1832.8,1832.4,12.34882041]
["bitfinex","ETHUSD",1746168067819,5.45644819,1832.7,1832.4,6.8916]
["bitfinex","ETHUSD",1746168068526,5.45686789,1832.6,1832.2,9.28791128]
["bitfinex","ETHUSD",1746168068730,5.45686789,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746168069625,6.54820759,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746168070297,5.86010681,1832.7,1832.3,0.55]
["bitfinex","ETHUSD",1746168070514,5.45674176,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746168073840,5.4570469,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746168074750,5.4574633,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746168075253,0.22520535,1832.3,1832.2,0.55]
["bitfinex","ETHUSD",1746168075609,5.8609633,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746168075937,0.22520535,1832.3,1832.2,0.55]
["bitfinex","ETHUSD",1746168076247,0.22520535,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746168076446,5.45710764,1832.5,1832.1,7.56479253]
["bitfinex","ETHUSD",1746168076641,5.45710764,1832.5,1832.1,8.11479253]
["bitfinex","ETHUSD",1746168076642,0.21855666,1832.2,1832.1,8.11479253]
["bitfinex","ETHUSD",1746168076845,5.45710764,1832.5,1832.1,8.11479253]
["bitfinex","ETHUSD",1746168077255,0.21855666,1832.4,1832.1,8.11479253]
["bitfinex","ETHUSD",1746168077613,0.21855666,1832.4,1832.1,8.11471436]
["bitfinex","ETHUSD",1746168077837,0.21855666,1832.4,1832.1,2.65669666]
["bitfinex","ETHUSD",1746168078026,0.21855666,1832.4,1832.1,8.11469685]
["bitfinex","ETHUSD",1746168078226,11.3173728,1832.6,1832.1,8.11469685]
["bitfinex","ETHUSD",1746168078422,0.21855666,1832.3,1832.2,5.45789084]
["bitfinex","ETHUSD",1746168078621,11.94966324,1832.8,1832.3,6.00756124]
["bitfinex","ETHUSD",1746168078841,6.09,1832.8,1832.5,2.81859666]
["bitfinex","ETHUSD",1746168079044,6.09,1832.8,1832.7,2.05669666]
["bitfinex","ETHUSD",1746168079300,8.09082752,1833.4,1832.7,8.06312706]
["bitfinex","ETHUSD",1746168079301,5.45538696,1833.1,1832.7,8.06312706]
["bitfinex","ETHUSD",1746168079450,5.45538696,1833.1,1832.7,2.60669666]
["bitfinex","ETHUSD",1746168079643,5.45557866,1833.0,1832.7,2.60669666]
["bitfinex","ETHUSD",1746168080880,5.45542045,1833.1,1832.7,8.06308035]
["bitfinex","ETHUSD",1746168083275,5.45542045,1833.1,1832.8,0.8272]
["bitfinex","ETHUSD",1746168083842,10.45161652,1833.2,1832.8,0.8272]
["bitfinex","ETHUSD",1746168084180,5.45526456,1833.1,1832.8,0.8272]
["bitfinex","ETHUSD",1746168085035,18.55462624,1833.2,1832.8,6.28330022]
["bitfinex","ETHUSD",1746168085236,18.55462624,1833.2,1832.8,0.8272]
["bitfinex","ETHUSD",1746168085553,5.4553047,1833.1,1832.8,0.8272]
["bitfinex","ETHUSD",1746168086355,8.10287204,1833.2,1832.8,0.8272]
["bitfinex","ETHUSD",1746168086536,8.10287204,1833.2,1832.8,6.2831509]
["bitfinex","ETHUSD",1746168086737,5.45506598,1833.2,1832.8,6.2831509]
["bitfinex","ETHUSD",1746168086950,9.76257589,1833.3,1832.9,2.60669666]
["bitfinex","ETHUSD",1746168087138,9.76257589,1833.3,1833.1,7.51188184]
["bitfinex","ETHUSD",1746168087349,9.76257589,1833.3,1833.1,2.05669666]
["bitfinex","ETHUSD",1746168087749,6.09,1833.3,1833.1,2.05669666]
["bitfinex","ETHUSD",1746168088531,6.09,1833.3,1833.0,0.7872]
["bitfinex","ETHUSD",1746168088726,6.09,1833.3,1833.0,6.24262024]
["bitfinex","ETHUSD",1746168089157,6.09,1833.3,1749.1,2.0392562]
["bitfinex","ETHUSD",1746168089158,7.64794727,1833.3,1832.8,0.8195]
["bitfinex","ETHUSD",1746168089468,5.45597387,1832.9,1832.6,0.798]
["bitfinex","ETHUSD",1746168089765,5.45597387,1832.9,1832.5,6.14]
["bitfinex","ETHUSD",1746168089967,5.64064488,1832.8,1832.5,6.14]
["bitfinex","ETHUSD",1746168090276,5.45672814,1832.6,1832.2,0.798]
["bitfinex","ETHUSD",1746168090436,5.45672814,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746168090636,0.18249979,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746168090968,5.63963441,1832.5,1832.3,0.55]
["bitfinex","ETHUSD",1746168091461,11.09692818,1832.5,1832.2,0.798]
["bitfinex","ETHUSD",1746168091662,5.63963441,1832.5,1832.2,0.798]
["bitfinex","ETHUSD",1746168091831,5.45745634,1832.4,1832.1,0.05]
["bitfinex","ETHUSD",1746168092030,5.45768899,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746168092231,10.91559264,1832.3,1832.1,0.05]
["bitfinex","ETHUSD",1746168092428,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168092977,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168093345,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168093552,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168094561,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168094956,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168096654,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168097165,6.20184147,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168097770,0.74392203,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168097969,6.20184147,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168100576,0.74392203,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168101743,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168102873,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168103876,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168104648,5.6380377,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168108387,0.18011826,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168108592,1.28968428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168108798,6.74760372,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168109489,1.28968428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168109686,6.74760372,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168110285,1.28968428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168113183,6.74760372,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168113588,1.28968428,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168115498,0.18011826,1832.2,1832.1,8.324414]
["bitfinex","ETHUSD",1746168115667,0.18011826,1832.2,1832.1,11.324414]
["bitfinex","ETHUSD",1746168115989,6.4935,1832.6,1832.2,0.55]
["bitfinex","ETHUSD",1746168116200,5.45704544,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746168116394,5.45753457,1832.4,1832.1,5.86619666]
["bitfinex","ETHUSD",1746168116592,5.45762832,1832.3,1832.1,5.86619666]
["bitfinex","ETHUSD",1746168116855,5.45762832,1832.3,1832.1,3.8095]
["bitfinex","ETHUSD",1746168117263,5.45762832,1832.3,1832.1,3.05]
["bitfinex","ETHUSD",1746168117962,5.45791944,1832.2,1832.1,3.05]
["bitfinex","ETHUSD",1746168118387,5.45785113,1832.3,1832.1,3.05]
["bitfinex","ETHUSD",1746168118587,6.60395389,1832.3,1832.1,3.05]
["bitfinex","ETHUSD",1746168120005,0.16492411,1832.2,1832.1,3.05]
["bitfinex","ETHUSD",1746168120504,0.16492411,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168121215,5.62284355,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168121365,0.16492411,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168124279,0.84179217,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168125207,6.29971161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168128639,6.70321161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168135451,6.29971161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168135779,6.70321161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168136988,6.29971161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168139645,12.90414323,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168142686,6.29971161,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168143190,0.16492411,1832.2,1832.1,0.8429]
["bitfinex","ETHUSD",1746168143395,5.62284355,1832.2,1832.1,0.8429]
["bitfinex","ETHUSD",1746168144602,5.62284355,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168145399,6.02634355,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168146084,12.11634355,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168146409,13.87374466,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168154607,19.61474466,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168154911,13.87374466,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168155908,20.47384801,1832.2,1832.1,0.05]
["bitfinex","ETHUSD",1746168157108,5.45915065,1831.8,1831.6,0.7667]
["bitfinex","ETHUSD",1746168157513,0.15226467,1831.7,1831.6,0.7667]
["bitfinex","ETHUSD",1746168158693,5.45899287,1831.9,1831.6,0.7667]
["bitfinex","ETHUSD",1746168159226,18.14804587,1832.2,1831.9,0.7751]
["bitfinex","ETHUSD",1746168159386,5.45825079,1832.1,1831.9,0.7751]
["bitfinex","ETHUSD",1746168160095,13.57881741,1832.2,1831.9,0.7751]
["bitfinex","ETHUSD",1746168160714,6.09,1832.2,1832.1,0.7751]
["bitfinex","ETHUSD",1746168161633,11.54791944,1832.2,1832.1,0.7751]
["bitfinex","ETHUSD",1746168163316,6.09,1832.2,1832.1,0.7751]
["bitfinex","ETHUSD",1746168164028,5.12670454,1832.4,1832.1,0.7751]
["bitfinex","ETHUSD",1746168164334,10.03834863,1832.4,1832.1,0.7751]
["bitfinex","ETHUSD",1746168164489,6.09,1832.5,1832.3,5.45746014]
["bitfinex","ETHUSD",1746168164831,3.67257589,1832.6,1832.2,3.38179666]
["bitfinex","ETHUSD",1746168164832,3.67257589,1832.6,1832.4,2.83179666]
["bitfinex","ETHUSD",1746168165032,0.12397943,1832.5,1832.4,2.83179666]
["bitfinex","ETHUSD",1746168165241,0.12397943,1832.5,1832.4,5.83179666]
["bitfinex","ETHUSD",1746168166522,9.12902959,1832.7,1832.4,5.83179666]
["bitfinex","ETHUSD",1746168167155,0.12397943,1832.6,1832.4,5.83179666]
["bitfinex","ETHUSD",1746168167455,9.12902959,1832.7,1832.4,5.83179666]
["bitfinex","ETHUSD",1746168167637,0.12397943,1832.6,1832.4,5.83179666]
["bitfinex","ETHUSD",1746168167848,9.12902959,1832.7,1832.5,9.00702592]
["bitfinex","ETHUSD",1746168167849,3.67257589,1832.7,1832.5,9.00702592]
["bitfinex","ETHUSD",1746168168045,3.67257589,1832.7,1832.6,2.82889666]
["bitfinex","ETHUSD",1746168168246,3.67257589,1832.7,1832.6,8.2856248]
["bitfinex","ETHUSD",1746168168446,3.67257589,1832.7,1832.6,11.2856248]
["bitfinex","ETHUSD",1746168168818,3.67257589,1832.7,1832.6,5.82889666]
["bitfinex","ETHUSD",1746168170361,5.45583586,1832.9,1832.6,5.82889666]
["bitfinex","ETHUSD",1746168170655,5.45570207,1833.0,1832.6,11.28550064]
["bitfinex","ETHUSD",1746168170853,6.13246924,1833.1,1832.8,2.05669666]
["bitfinex","ETHUSD",1746168171062,11.58784541,1833.1,1832.8,2.05669666]
["bitfinex","ETHUSD",1746168171232,1.55246924,1833.1,1832.9,0.7756]
["bitfinex","ETHUSD",1746168171435,7.00772841,1833.1,1832.9,0.7756]
["bitfinex","ETHUSD",1746168171986,1.55246924,1833.1,1833.0,2.05669666]
["bitfinex","ETHUSD",1746168172119,3.67257589,1833.2,1833.0,2.05669666]
["bitfinex","ETHUSD",1746168172319,3.67257589,1833.2,1833.1,0.8303]
["bitfinex","ETHUSD",1746168172973,9.12751806,1833.2,1833.1,0.8303]
["bitfinex","ETHUSD",1746168173297,10.58573513,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168173753,3.67257589,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168174774,16.12148022,1833.4,1833.0,0.7849]
["bitfinex","ETHUSD",1746168174946,5.45483348,1833.3,1833.0,0.7849]
["bitfinex","ETHUSD",1746168176314,10.90976301,1833.3,1833.0,0.7849]
["bitfinex","ETHUSD",1746168176518,5.45483348,1833.3,1833.0,0.7849]
["bitfinex","ETHUSD",1746168178331,5.45497525,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168179055,5.45482404,1833.3,1833.0,0.7849]
["bitfinex","ETHUSD",1746168180072,0.12255995,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168180421,5.57771164,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168180923,0.12255995,1833.2,1833.0,0.7849]
["bitfinex","ETHUSD",1746168181863,10.03135034,1833.4,1833.0,3.7849]
["bitfinex","ETHUSD",1746168182074,5.57721486,1833.3,1833.0,5.84159666]
["bitfinex","ETHUSD",1746168182234,0.12255995,1833.3,1833.1,6.21076044]
["bitfinex","ETHUSD",1746168182439,5.45429401,1833.5,1833.1,0.7557]
["bitfinex","ETHUSD",1746168182651,5.57229731,1833.4,1833.1,0.7557]
["bitfinex","ETHUSD",1746168183672,0.11791062,1833.4,1833.1,0.7557]
["bitfinex","ETHUSD",1746168183839,0.11791062,1833.4,1832.9,3.55]
["bitfinex","ETHUSD",1746168183840,5.45524817,1833.1,1832.9,0.8106]
["bitfinex","ETHUSD",1746168184040,5.5736134,1833.0,1832.7,0.8106]
["bitfinex","ETHUSD",1746168184239,5.5736134,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168185491,0.11791062,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168185657,5.57347909,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168185859,0.11791062,1833.0,1832.7,8.32371856]
["bitfinex","ETHUSD",1746168187189,0.11791062,1833.0,1832.7,8.32353214]
["bitfinex","ETHUSD",1746168187596,5.45527286,1833.1,1832.7,8.32353214]
["bitfinex","ETHUSD",1746168187763,0.11791062,1832.9,1832.7,8.32353214]
["bitfinex","ETHUSD",1746168187960,5.45518042,1833.2,1832.8,0.55]
["bitfinex","ETHUSD",1746168188268,5.45531334,1833.1,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168189308,10.91081259,1833.1,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168189598,5.45531334,1833.1,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168190559,5.45555639,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168190760,1.15451804,1833.2,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168191096,5.45563172,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168191400,6.54673897,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168191711,5.45565182,1833.0,1832.7,2.86729666]
["bitfinex","ETHUSD",1746168192307,5.45613269,1832.8,1832.7,0.8106]
["bitfinex","ETHUSD",1746168192514,5.45613269,1832.8,1832.6,1.3646]
["bitfinex","ETHUSD",1746168192836,5.45566473,1833.0,1832.5,3.0]
["bitfinex","ETHUSD",1746168193351,5.45596708,1832.9,1832.5,8.45689878]
["bitfinex","ETHUSD",1746168194007,5.45566473,1833.0,1832.6,5.45658366]
["bitfinex","ETHUSD",1746168194193,5.45560854,1833.0,1832.7,0.755]
["bitfinex","ETHUSD",1746168195236,0.11767145,1832.9,1832.7,0.755]
["bitfinex","ETHUSD",1746168197141,0.11767145,1832.9,1832.7,3.755]
["bitfinex","ETHUSD",1746168197722,0.11767145,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746168198030,0.11767145,1832.9,1832.7,9.21128903]
["bitfinex","ETHUSD",1746168198231,5.45536008,1833.1,1832.7,9.21128903]
["bitfinex","ETHUSD",1746168198433,0.11767145,1832.8,1832.7,9.76128903]
["bitfinex","ETHUSD",1746168198643,6.09,1833.2,1832.9,9.25577999]
["bitfinex","ETHUSD",1746168198804,5.45473894,1833.3,1832.9,3.8]
["bitfinex","ETHUSD",1746168199006,5.45506994,1833.2,1832.9,3.8]
["bitfinex","ETHUSD",1746168199805,5.45473894,1833.3,1832.9,3.8]
["bitfinex","ETHUSD",1746168200148,5.45494439,1833.2,1832.9,3.8]
["bitfinex","ETHUSD",1746168200443,6.60928191,1833.3,1832.9,9.25583347]
["bitfinex","ETHUSD",1746168200645,6.60928191,1833.3,1832.9,3.8]
["bitfinex","ETHUSD",1746168200843,11.54449489,1833.4,1833.0,5.45533619]
["bitfinex","ETHUSD",1746168201013,11.54449489,1833.4,1833.0,7.51203285]
["bitfinex","ETHUSD",1746168201403,11.54449489,1833.4,1833.1,0.764]
["bitfinex","ETHUSD",1746168201647,0.4035,1833.3,1832.6,9.22049511]
["bitfinex","ETHUSD",1746168201847,5.45577671,1833.0,1832.6,3.764]
["bitfinex","ETHUSD",1746168202014,5.45577671,1833.0,1832.6,9.22060508]
["bitfinex","ETHUSD",1746168202217,5.45511512,1833.2,1832.8,5.45600509]
["bitfinex","ETHUSD",1746168202419,6.00075999,1833.1,1832.7,8.29961302]
["bitfinex","ETHUSD",1746168202622,5.45524848,1833.1,1832.8,0.7866]
["bitfinex","ETHUSD",1746168203241,5.4550858,1833.2,1832.8,0.7866]
["bitfinex","ETHUSD",1746168203449,6.09,1833.4,1832.9,2.05669666]
["bitfinex","ETHUSD",1746168203655,5.45466687,1833.3,1833.0,3.8159]
["bitfinex","ETHUSD",1746168203855,6.60913356,1833.3,1833.0,3.8159]
["bitfinex","ETHUSD",1746168204055,5.45497775,1833.2,1833.0,3.8159]
["bitfinex","ETHUSD",1746168205018,6.60930033,1833.3,1833.0,3.8159]
["bitfinex","ETHUSD",1746168205218,5.45494465,1833.2,1833.0,3.8159]
["bitfinex","ETHUSD",1746168206654,5.45583036,1833.0,1832.6,0.7786]
["bitfinex","ETHUSD",1746168206850,5.45584889,1832.9,1832.6,0.7786]
["bitfinex","ETHUSD",1746168207661,5.45627997,1832.8,1832.6,0.7786]
["bitfinex","ETHUSD",1746168208254,10.9126805,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168208455,5.45627997,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168209743,5.45602435,1832.9,1832.5,8.45701551]
["bitfinex","ETHUSD",1746168209946,6.5875463,1832.9,1832.5,8.45701551]
["bitfinex","ETHUSD",1746168210150,5.57383013,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168212338,11.03025585,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168212670,11.03025178,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168212864,5.57383013,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168213465,5.45645477,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168213844,0.11751203,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168214045,6.67242969,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168214249,0.11751203,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168214669,5.45613463,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168214850,0.11751203,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168216170,5.57397013,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168217673,0.11751203,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168218664,10.91274921,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168218868,0.11496045,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168219233,0.11496045,1832.7,1832.6,2.05669666]
["bitfinex","ETHUSD",1746168219437,5.45605572,1832.9,1832.6,2.82349666]
["bitfinex","ETHUSD",1746168219631,0.11496045,1832.8,1832.6,2.82349666]
["bitfinex","ETHUSD",1746168219835,6.58757954,1832.9,1832.6,2.82349666]
["bitfinex","ETHUSD",1746168220137,5.57109474,1832.8,1832.6,0.7668]
["bitfinex","ETHUSD",1746168224271,5.4564304,1832.7,1832.6,0.7668]
["bitfinex","ETHUSD",1746168224440,5.56872961,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168224986,0.11216976,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168225270,5.5686635,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746168225477,0.11216976,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168226166,5.45630757,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168226473,0.11216976,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168226637,5.45630757,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168226838,0.11216976,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168227344,5.45630757,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168227560,0.11224951,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168227757,5.45630757,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168227969,0.11224951,1832.6,1832.5,3.0]
["bitfinex","ETHUSD",1746168228171,5.45630757,1832.8,1832.5,3.0]
["bitfinex","ETHUSD",1746168228481,0.11224951,1832.6,1832.5,8.45702592]
["bitfinex","ETHUSD",1746168228674,5.45746975,1832.4,1832.0,6.2695608]
["bitfinex","ETHUSD",1746168228982,0.11216976,1832.3,1832.0,0.8112]
["bitfinex","ETHUSD",1746168229183,0.4035,1832.4,1832.0,6.26946238]
["bitfinex","ETHUSD",1746168229473,0.11201026,1832.2,1832.0,6.26946238]
["bitfinex","ETHUSD",1746168229715,0.4035,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746168229973,6.4471089,1832.4,1832.1,3.0]
["bitfinex","ETHUSD",1746168230180,6.44707639,1832.4,1832.0,0.8112]
["bitfinex","ETHUSD",1746168230385,5.45762962,1832.3,1832.0,0.8112]
["bitfinex","ETHUSD",1746168230543,5.45762962,1832.3,1832.0,3.8112]
["bitfinex","ETHUSD",1746168230746,11.91535606,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746168230987,6.45744983,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746168231898,6.45744983,1832.3,1831.9,2.87669666]
["bitfinex","ETHUSD",1746168232042,5.45797728,1832.2,1831.9,2.87669666]
["bitfinex","ETHUSD",1746168232243,10.91619192,1832.2,1831.9,2.87669666]
["bitfinex","ETHUSD",1746168232485,5.45827208,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746168233203,5.45848123,1832.1,1831.8,3.66048008]
["bitfinex","ETHUSD",1746168233564,5.45871138,1832.0,1831.8,3.66048008]
["bitfinex","ETHUSD",1746168233760,5.86221138,1832.0,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168234075,5.45848123,1832.1,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168234263,6.59048498,1832.1,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168234468,12.04895741,1832.1,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168234770,6.59047618,1832.1,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168234975,5.86156058,1832.2,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168235150,5.45825256,1832.1,1831.9,3.66048008]
["bitfinex","ETHUSD",1746168236589,5.45825256,1832.1,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168237490,0.4035,1832.2,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168237656,5.45806849,1832.2,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168237857,5.45822571,1832.1,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168240186,0.10618618,1832.0,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168240561,5.45823422,1832.1,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168241091,0.10618618,1832.0,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168241394,5.45814216,1832.2,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168241595,0.10618618,1831.9,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168241793,5.45814216,1832.2,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168241958,0.10618618,1831.9,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168242482,5.45814216,1832.2,1831.8,2.05669666]
["bitfinex","ETHUSD",1746168242680,0.10618618,1831.9,1831.8,8.45911125]
["bitfinex","ETHUSD",1746168242879,5.45810878,1832.2,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168243079,0.10618618,1831.9,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168243281,5.45824984,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168243474,0.10618618,1831.9,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168243791,5.45824984,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168243998,0.10618618,1831.9,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168244295,5.45824984,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168244773,0.10618618,1832.0,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168245370,0.10618618,1832.0,1831.8,8.32109498]
["bitfinex","ETHUSD",1746168245695,5.45821782,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168245896,0.10618618,1831.9,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168246104,5.45821782,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168246263,0.10618618,1831.9,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168246663,5.45821782,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168246865,0.10618618,1831.9,1831.8,11.32120791]
["bitfinex","ETHUSD",1746168247404,5.86153246,1832.2,1831.8,11.32120791]
["bitfinex","ETHUSD",1746168247559,0.10618618,1831.9,1831.8,11.32120791]
["bitfinex","ETHUSD",1746168247762,6.09,1832.3,1831.8,16.78011785]
["bitfinex","ETHUSD",1746168247991,0.10618618,1831.9,1831.8,11.3210066]
["bitfinex","ETHUSD",1746168248201,11.5477995,1832.3,1831.8,16.7799272]
["bitfinex","ETHUSD",1746168248399,0.10618618,1831.9,1831.8,11.3210066]
["bitfinex","ETHUSD",1746168248622,5.45812046,1832.2,1831.8,11.3210066]
["bitfinex","ETHUSD",1746168248827,0.10618618,1831.9,1831.8,11.3210066]
["bitfinex","ETHUSD",1746168249127,5.45812046,1832.2,1831.8,11.3210066]
["bitfinex","ETHUSD",1746168249283,5.45812046,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746168249488,0.10618618,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746168249921,5.45812046,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746168250429,0.10618618,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746168250825,5.45812046,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746168250989,0.10618618,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746168251195,5.45812046,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746168251424,0.10618618,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746168251629,5.45823921,1832.1,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168251814,0.10618618,1832.0,1831.8,2.86209666]
["bitfinex","ETHUSD",1746168253125,0.4035,1831.9,1831.2,0.8136]
["bitfinex","ETHUSD",1746168253326,5.4594302,1831.7,1831.3,7.51710396]
["bitfinex","ETHUSD",1746168253529,0.4035,1831.9,1831.3,7.51707665]
["bitfinex","ETHUSD",1746168253530,5.56161571,1831.8,1831.3,7.51707665]
["bitfinex","ETHUSD",1746168253724,5.45933829,1831.8,1831.4,0.55]
["bitfinex","ETHUSD",1746168253924,0.10227742,1831.7,1831.4,3.55]
["bitfinex","ETHUSD",1746168254421,5.56170775,1831.7,1831.3,7.51706005]
["bitfinex","ETHUSD",1746168254622,0.4035,1831.6,1831.2,0.8136]
["bitfinex","ETHUSD",1746168254823,5.46003931,1831.5,1831.3,2.05669666]
["bitfinex","ETHUSD",1746168254994,5.56231673,1831.5,1831.2,0.8136]
["bitfinex","ETHUSD",1746168255196,5.46035372,1831.4,1831.1,2.86169666]
["bitfinex","ETHUSD",1746168255694,0.4035,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168255891,6.4508104,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168258822,0.98991045,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168259140,6.4508104,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168259992,0.58641045,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168260198,5.86392572,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168261137,5.46079231,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168261737,5.46089995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168262241,5.86403854,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168262430,7.6054577,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168262637,5.46072859,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168263909,10.92162638,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168264236,5.46072859,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168264738,5.46066513,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168264911,1.30661091,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168265344,7.60534982,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168265639,11.55024947,1831.5,1831.1,5.51107561]
["bitfinex","ETHUSD",1746168265840,17.01054622,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1746168266342,11.550234,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1746168266713,5.46033178,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168267208,6.09,1831.5,1831.1,0.05]
["bitfinex","ETHUSD",1746168267433,6.06949467,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168267634,11.53008756,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168268347,6.06949467,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168268849,11.53005294,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168269050,5.46074155,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168269252,6.4712157,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168270446,0.60697415,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168270651,6.06942529,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168270828,5.46061958,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168271150,6.06945883,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168271453,5.46060369,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168271750,11.53000793,1831.4,1831.1,0.05]
["bitfinex","ETHUSD",1746168271941,5.46060428,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168273049,6.61359544,1831.3,1831.1,0.05]
["bitfinex","ETHUSD",1746168276454,5.86439995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168276857,10.44139995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168279636,16.53139995,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168280728,18.99066488,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168280969,21.55109091,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168283683,19.49439425,1831.2,1831.1,0.05]
["bitfinex","ETHUSD",1746168286288,5.46147048,1831.1,1830.7,0.7902]
["bitfinex","ETHUSD",1746168286493,5.46163956,1831.0,1830.7,0.7902]
["bitfinex","ETHUSD",1746168286790,5.46160812,1831.0,1830.7,0.7902]
["bitfinex","ETHUSD",1746168286989,5.46179947,1830.9,1830.7,0.7902]
["bitfinex","ETHUSD",1746168288291,6.00776893,1831.0,1830.7,0.7902]
["bitfinex","ETHUSD",1746168288456,11.46951465,1831.0,1830.7,0.7902]
["bitfinex","ETHUSD",1746168288656,5.46182378,1830.9,1830.7,0.7902]
["bitfinex","ETHUSD",1746168289659,10.92389637,1830.9,1830.7,0.7902]
["bitfinex","ETHUSD",1746168289994,6.6088295,1830.9,1830.7,0.7902]
["bitfinex","ETHUSD",1746168290477,5.46209307,1830.8,1830.5,2.86769666]
["bitfinex","ETHUSD",1746168291196,6.60899064,1830.9,1830.5,2.86769666]
["bitfinex","ETHUSD",1746168291353,0.4035,1830.8,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168291554,5.46239143,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168292670,10.92504712,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168293008,5.46239143,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168294068,10.44373654,1830.8,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168294319,12.03429432,1830.8,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168294523,0.4035,1831.1,1830.5,2.88949666]
["bitfinex","ETHUSD",1746168294814,5.46166737,1831.0,1830.6,5.46267867]
["bitfinex","ETHUSD",1746168294971,5.46166737,1831.0,1830.5,8.35227924]
["bitfinex","ETHUSD",1746168295409,5.46166737,1831.0,1830.6,5.46266575]
["bitfinex","ETHUSD",1746168295668,5.46120566,1831.1,1830.8,0.7592]
["bitfinex","ETHUSD",1746168295895,7.05147997,1831.1,1830.8,0.7592]
["bitfinex","ETHUSD",1746168297170,5.4616327,1831.0,1830.8,0.7592]
["bitfinex","ETHUSD",1746168297838,7.05158628,1831.1,1830.8,0.7592]
["bitfinex","ETHUSD",1746168298346,5.46198105,1830.9,1830.5,3.0]
["bitfinex","ETHUSD",1746168298651,5.46198105,1830.9,1830.6,0.7814]
["bitfinex","ETHUSD",1746168299009,5.46209307,1830.8,1830.5,3.0]
["bitfinex","ETHUSD",1746168299207,5.46278336,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168300419,10.92571935,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168300635,5.46278336,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168300837,6.55531162,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168301328,6.55535523,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168303141,5.46298825,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168304244,1.09252826,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168304446,5.86610846,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168304977,5.46271997,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168305201,5.46298825,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168305481,5.86648825,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168305655,13.29507874,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168310280,7.42859049,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168310582,12.89157874,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168312051,7.42859049,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168312477,6.09,1830.5,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168314818,5.46257963,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168315505,5.46271581,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168315805,5.46258087,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168317217,10.92521408,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168317414,1.09252141,1830.6,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168317926,5.46258087,1830.7,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168318123,16.13019727,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746168318124,6.09,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746168318284,6.09,1830.8,1830.7,0.8004]
["bitfinex","ETHUSD",1746168319098,1.59027431,1831.1,1830.4,0.4091317]
["bitfinex","ETHUSD",1746168319291,5.46388372,1830.2,1829.7,5.46526519]
["bitfinex","ETHUSD",1746168319491,6.01027209,1830.2,1829.7,5.46523127]
["bitfinex","ETHUSD",1746168319928,6.01027209,1830.2,1829.8,3.0]
["bitfinex","ETHUSD",1746168320431,1.05636808,1830.2,1829.8,3.0]
["bitfinex","ETHUSD",1746168320785,0.50997971,1830.2,1830.1,2.10669666]
["bitfinex","ETHUSD",1746168321101,0.50997971,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168321424,5.46345474,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746168321592,5.46359785,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746168322216,6.55630311,1830.3,1830.1,4.629]
["bitfinex","ETHUSD",1746168322407,5.46388372,1830.2,1830.1,4.629]
["bitfinex","ETHUSD",1746168323028,5.97354405,1830.2,1830.1,4.629]
["bitfinex","ETHUSD",1746168324644,0.50966033,1830.2,1830.1,4.629]
["bitfinex","ETHUSD",1746168324802,0.50966033,1830.2,1830.1,5.4269]
["bitfinex","ETHUSD",1746168325002,0.50966033,1830.2,1830.1,14.44108228]
["bitfinex","ETHUSD",1746168325322,5.46270324,1830.6,1830.3,3.7979]
["bitfinex","ETHUSD",1746168325899,5.46256259,1830.7,1830.3,3.7979]
["bitfinex","ETHUSD",1746168326115,10.51987589,1830.9,1830.3,3.7979]
["bitfinex","ETHUSD",1746168326313,0.50979849,1830.6,1830.5,9.808082]
["bitfinex","ETHUSD",1746168326501,0.50979849,1830.6,1830.5,16.46077866]
["bitfinex","ETHUSD",1746168326824,9.13438582,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168326992,3.67257589,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168327194,9.13450581,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168327390,3.67257589,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168327627,6.33958844,1830.8,1830.6,0.7727]
["bitfinex","ETHUSD",1746168328348,0.51006167,1830.7,1830.6,0.7727]
["bitfinex","ETHUSD",1746168330024,5.46226918,1830.8,1830.6,0.7727]
["bitfinex","ETHUSD",1746168331534,0.51014361,1830.7,1830.6,0.7727]
["bitfinex","ETHUSD",1746168332155,11.55143656,1831.1,1830.6,6.23522504]
["bitfinex","ETHUSD",1746168332363,12.58856071,1831.0,1830.6,0.7727]
["bitfinex","ETHUSD",1746168332659,5.46181317,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168332838,0.50993926,1830.8,1830.6,0.7727]
["bitfinex","ETHUSD",1746168333235,0.50993926,1830.9,1830.7,5.46235424]
["bitfinex","ETHUSD",1746168333450,0.50993926,1830.9,1830.6,6.23516521]
["bitfinex","ETHUSD",1746168333627,5.97144915,1831.0,1830.6,6.23516521]
["bitfinex","ETHUSD",1746168333828,5.97144915,1831.0,1830.6,0.7727]
["bitfinex","ETHUSD",1746168334263,0.50993926,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168334730,5.46150989,1831.0,1830.6,0.7727]
["bitfinex","ETHUSD",1746168335099,5.46197481,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168335251,7.16296703,1831.0,1830.6,0.7727]
["bitfinex","ETHUSD",1746168335594,0.50968266,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746168335773,7.16296703,1831.0,1830.6,0.7727]
["bitfinex","ETHUSD",1746168336082,1.70128606,1831.0,1830.6,6.23516551]
["bitfinex","ETHUSD",1746168336275,11.55132054,1831.1,1830.6,6.23516551]
["bitfinex","ETHUSD",1746168336781,0.50917678,1831.0,1830.6,6.23516551]
["bitfinex","ETHUSD",1746168336949,0.50917678,1831.0,1830.7,5.46236578]
["bitfinex","ETHUSD",1746168337151,6.09,1831.1,1830.8,5.4618778]
["bitfinex","ETHUSD",1746168337355,6.09,1831.1,1830.9,0.7607]
["bitfinex","ETHUSD",1746168337585,6.699,1831.1,1830.9,5.3557]
["bitfinex","ETHUSD",1746168337792,6.07019903,1831.1,1830.9,5.3557]
["bitfinex","ETHUSD",1746168338153,0.609,1831.1,1830.9,5.3557]
["bitfinex","ETHUSD",1746168338352,0.609,1831.1,1830.9,4.595]
["bitfinex","ETHUSD",1746168338578,5.46149645,1831.0,1830.9,4.595]
["bitfinex","ETHUSD",1746168338796,6.1517261,1831.0,1830.9,4.595]
["bitfinex","ETHUSD",1746168338988,6.66071775,1831.0,1830.9,4.595]
["bitfinex","ETHUSD",1746168339488,1.1992213,1831.0,1830.9,4.595]
["bitfinex","ETHUSD",1746168339692,0.50899165,1831.0,1830.9,4.595]
["bitfinex","ETHUSD",1746168340051,0.50899165,1831.0,1830.7,6.24738361]
["bitfinex","ETHUSD",1746168340367,0.50899165,1831.0,1830.8,4.595]
["bitfinex","ETHUSD",1746168340547,5.46120924,1831.1,1830.8,4.595]
["bitfinex","ETHUSD",1746168340886,5.4610632,1831.2,1830.8,4.595]
["bitfinex","ETHUSD",1746168341075,7.23878666,1831.2,1830.8,4.595]
["bitfinex","ETHUSD",1746168341555,0.50913365,1831.1,1830.8,10.05708263]
["bitfinex","ETHUSD",1746168341992,7.23878666,1831.2,1830.8,10.05708263]
["bitfinex","ETHUSD",1746168343052,1.77772346,1831.2,1830.9,0.7673]
["bitfinex","ETHUSD",1746168343192,1.77772346,1831.2,1830.8,10.0568702]
["bitfinex","ETHUSD",1746168343393,5.46153404,1831.0,1830.8,4.595]
["bitfinex","ETHUSD",1746168343838,5.4613659,1831.1,1830.8,4.595]
["bitfinex","ETHUSD",1746168344336,0.50917876,1831.0,1830.8,4.595]
["bitfinex","ETHUSD",1746168344496,6.72451103,1831.0,1830.8,4.595]
["bitfinex","ETHUSD",1746168344696,12.18625428,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746168344942,0.50917876,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1746168345298,6.21533227,1831.0,1830.6,5.3623]
["bitfinex","ETHUSD",1746168345594,5.46180459,1830.9,1830.6,5.3623]
["bitfinex","ETHUSD",1746168347342,7.38299063,1831.0,1830.6,10.82494661]
["bitfinex","ETHUSD",1746168347560,6.22962404,1831.2,1830.7,5.46214557]
["bitfinex","ETHUSD",1746168347757,0.7685,1831.2,1830.9,6.22768434]
["bitfinex","ETHUSD",1746168347951,0.50923472,1831.1,1830.9,0.7659]
["bitfinex","ETHUSD",1746168348249,6.22948131,1831.2,1830.9,0.7659]
["bitfinex","ETHUSD",1746168348441,6.08433103,1831.1,1830.8,0.7659]
["bitfinex","ETHUSD",1746168348622,5.46153336,1831.0,1830.8,0.7659]
["bitfinex","ETHUSD",1746168348831,5.46153336,1831.0,1830.7,4.3159]
["bitfinex","ETHUSD",1746168349431,0.62294813,1831.1,1830.7,3.7659]
["bitfinex","ETHUSD",1746168349754,0.62294813,1831.1,1830.6,4.595]
["bitfinex","ETHUSD",1746168349755,5.46183613,1830.9,1830.6,4.595]
["bitfinex","ETHUSD",1746168350262,5.46166672,1831.0,1830.6,4.595]
["bitfinex","ETHUSD",1746168350461,5.46166672,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746168350663,5.97128925,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1746168351251,5.46180804,1830.9,1830.7,3.0]
["bitfinex","ETHUSD",1746168351961,5.46180804,1830.9,1830.6,4.595]
["bitfinex","ETHUSD",1746168353665,0.51006319,1830.8,1830.6,4.595]
["bitfinex","ETHUSD",1746168353962,5.46168983,1831.0,1830.6,4.595]
["bitfinex","ETHUSD",1746168354157,6.55399188,1831.0,1830.6,4.595]
["bitfinex","ETHUSD",1746168354328,0.51064481,1830.9,1830.6,10.05765439]
["bitfinex","ETHUSD",1746168354840,0.51064481,1830.8,1830.6,10.05765439]
["bitfinex","ETHUSD",1746168355466,6.55399188,1831.0,1830.6,10.05765439]
["bitfinex","ETHUSD",1746168355854,0.51077667,1830.9,1830.6,10.05765439]
["bitfinex","ETHUSD",1746168356263,0.51077667,1830.8,1830.6,5.46265439]
["bitfinex","ETHUSD",1746168356463,0.51077667,1830.8,1830.7,4.592]
["bitfinex","ETHUSD",1746168356771,5.46096872,1831.2,1830.8,5.46191572]
["bitfinex","ETHUSD",1746168357061,5.46096872,1831.2,1830.8,5.46185606]
["bitfinex","ETHUSD",1746168357260,0.51084299,1831.1,1830.8,5.46185606]
["bitfinex","ETHUSD",1746168357465,0.51084299,1831.1,1830.9,4.592]
["bitfinex","ETHUSD",1746168357665,0.51084299,1831.0,1830.9,4.592]
["bitfinex","ETHUSD",1746168360255,5.97233944,1831.0,1830.9,4.592]
["bitfinex","ETHUSD",1746168361070,5.97233944,1831.0,1830.8,4.592]
["bitfinex","ETHUSD",1746168361258,0.51084299,1830.9,1830.8,4.592]
["bitfinex","ETHUSD",1746168366339,5.97267779,1830.9,1830.8,4.592]
["bitfinex","ETHUSD",1746168366683,6.56990551,1830.9,1830.8,4.592]
["bitfinex","ETHUSD",1746168366983,6.56990551,1830.9,1830.6,3.8289]
["bitfinex","ETHUSD",1746168367143,0.51084299,1830.8,1830.7,4.592]
["bitfinex","ETHUSD",1746168372754,0.51084299,1830.8,1830.7,10.05439143]
["bitfinex","ETHUSD",1746168373256,0.51084299,1830.8,1830.7,4.592]
["bitfinex","ETHUSD",1746168373493,0.51084299,1830.8,1830.7,10.05439143]
["bitfinex","ETHUSD",1746168373655,0.51084299,1830.8,1830.7,10.85109143]
["bitfinex","ETHUSD",1746168374261,0.51084299,1830.8,1830.7,10.05439143]
["bitfinex","ETHUSD",1746168374691,0.51084299,1830.8,1830.7,10.60439143]
["bitfinex","ETHUSD",1746168375003,0.51084299,1830.8,1830.7,14.37659143]
["bitfinex","ETHUSD",1746168375592,3.67257589,1831.3,1831.2,9.82518317]
["bitfinex","ETHUSD",1746168375759,3.67257589,1831.3,1831.2,16.48451235]
["bitfinex","ETHUSD",1746168376557,3.67257589,1831.3,1831.2,18.55184153]
["bitfinex","ETHUSD",1746168377401,3.67257589,1831.3,1831.2,11.34251235]
["bitfinex","ETHUSD",1746168377704,3.67257589,1831.3,1831.2,15.93451235]
["bitfinex","ETHUSD",1746168378056,3.67257589,1831.3,1831.2,3.0]
["bitfinex","ETHUSD",1746168378256,3.67257589,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168379791,5.46035459,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168380462,0.5094789,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168380887,5.46035459,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168381393,6.28842362,1831.5,1831.1,4.592]
["bitfinex","ETHUSD",1746168381692,5.97000277,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168381890,0.50949192,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168382092,5.96986382,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168382293,0.50949192,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168382459,5.97016142,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168382661,5.46041625,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168383685,10.92100773,1831.4,1831.1,4.592]
["bitfinex","ETHUSD",1746168383887,5.97033363,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168384095,11.43121083,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168384262,5.97033363,1831.3,1831.1,4.592]
["bitfinex","ETHUSD",1746168384468,0.50970797,1831.2,1831.1,4.592]
["bitfinex","ETHUSD",1746168385182,0.7569,1831.1,1830.6,4.581]
["bitfinex","ETHUSD",1746168385507,0.7569,1831.1,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168385508,5.46239143,1830.7,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168385716,5.46288833,1830.6,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168386506,6.08446098,1830.7,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168386507,0.50951153,1830.5,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168386868,5.46270374,1830.6,1830.4,3.66048008]
["bitfinex","ETHUSD",1746168387584,5.46270374,1830.6,1830.3,8.24148008]
["bitfinex","ETHUSD",1746168388397,0.8138,1830.5,1830.3,8.24148008]
["bitfinex","ETHUSD",1746168388604,5.46328671,1830.4,1830.3,3.66048008]
["bitfinex","ETHUSD",1746168389101,5.97300399,1830.4,1830.3,3.66048008]
["bitfinex","ETHUSD",1746168389373,7.19798379,1830.4,1830.3,3.66048008]
["bitfinex","ETHUSD",1746168389572,13.28798379,1830.4,1830.3,3.66048008]
["bitfinex","ETHUSD",1746168390183,14.04008379,1830.4,1830.3,3.66048008]
["bitfinex","ETHUSD",1746168392311,5.46383259,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746168393791,6.09,1830.4,1830.1,0.05]
["bitfinex","ETHUSD",1746168393993,6.09,1830.4,1830.2,5.46371727]
["bitfinex","ETHUSD",1746168394708,6.09,1830.4,1830.1,10.09699896]
["bitfinex","ETHUSD",1746168394907,6.09,1830.4,1830.2,6.28845822]
["bitfinex","ETHUSD",1746168395135,6.08432904,1830.7,1830.2,9.28839363]
["bitfinex","ETHUSD",1746168395320,0.62192914,1830.7,1830.3,5.46345448]
["bitfinex","ETHUSD",1746168395809,6.08437863,1830.7,1830.2,9.28840313]
["bitfinex","ETHUSD",1746168395995,5.46270353,1830.6,1830.2,9.28840313]
["bitfinex","ETHUSD",1746168396371,5.46269051,1830.6,1830.2,9.28835958]
["bitfinex","ETHUSD",1746168396814,6.08449116,1830.7,1830.2,9.2883577]
["bitfinex","ETHUSD",1746168397512,6.08449116,1830.7,1830.3,5.46356666]
["bitfinex","ETHUSD",1746168398009,0.60844912,1830.6,1830.3,5.46358402]
["bitfinex","ETHUSD",1746168398314,6.08434536,1830.7,1830.3,5.46347172]
["bitfinex","ETHUSD",1746168398518,11.54702987,1830.7,1830.2,9.28842032]
["bitfinex","ETHUSD",1746168398814,5.46274246,1830.6,1830.2,9.28842032]
["bitfinex","ETHUSD",1746168399198,6.08450993,1830.7,1830.2,14.75212419]
["bitfinex","ETHUSD",1746168399525,5.46282305,1830.6,1830.2,9.28840387]
["bitfinex","ETHUSD",1746168400534,5.46282305,1830.6,1830.2,3.8247]
["bitfinex","ETHUSD",1746168400694,6.07129827,1830.6,1830.2,6.28846185]
["bitfinex","ETHUSD",1746168400894,6.08445338,1830.7,1830.2,6.28834338]
["bitfinex","ETHUSD",1746168401118,6.08445338,1830.7,1830.3,5.46346974]
["bitfinex","ETHUSD",1746168401734,6.8873,1830.8,1830.4,5.46304745]
["bitfinex","ETHUSD",1746168401894,0.8319,1831.0,1830.4,0.7514]
["bitfinex","ETHUSD",1746168402099,6.9219,1831.2,1830.8,5.46185582]
["bitfinex","ETHUSD",1746168402313,12.38289426,1831.2,1830.8,5.46185582]
["bitfinex","ETHUSD",1746168402593,7.87436288,1831.2,1830.8,10.9237148]
["bitfinex","ETHUSD",1746168402798,7.87436288,1831.2,1830.8,5.46185582]
["bitfinex","ETHUSD",1746168403100,5.46176134,1831.0,1830.6,5.46264751]
["bitfinex","ETHUSD",1746168403417,5.46172419,1831.0,1830.6,3.0]
["bitfinex","ETHUSD",1746168403725,0.8285,1831.1,1830.4,0.7517]
["bitfinex","ETHUSD",1746168403926,5.46229098,1830.8,1830.4,0.7517]
["bitfinex","ETHUSD",1746168404304,6.00852008,1830.8,1830.4,0.7517]
["bitfinex","ETHUSD",1746168404508,0.8234,1830.7,1830.3,7.583]
["bitfinex","ETHUSD",1746168404708,6.28586051,1830.7,1830.3,13.04634548]
["bitfinex","ETHUSD",1746168405319,6.8684,1831.0,1830.3,13.04634548]
["bitfinex","ETHUSD",1746168405522,5.46230823,1830.8,1830.3,13.04634548]
["bitfinex","ETHUSD",1746168406036,5.46197397,1830.9,1830.4,5.46328671]
["bitfinex","ETHUSD",1746168406337,5.46211423,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746168406827,5.4619469,1830.9,1830.5,6.22387739]
["bitfinex","ETHUSD",1746168407619,5.46198169,1830.9,1830.5,0.7609]
["bitfinex","ETHUSD",1746168407926,5.46198169,1830.9,1830.5,6.22377413]
["bitfinex","ETHUSD",1746168408837,5.46212694,1830.8,1830.5,0.7609]
["bitfinex","ETHUSD",1746168409201,5.46253073,1830.7,1830.5,0.7609]
["bitfinex","ETHUSD",1746168409405,6.5549965,1830.7,1830.3,10.802672]
["bitfinex","ETHUSD",1746168409603,5.46253073,1830.7,1830.3,10.802672]
["bitfinex","ETHUSD",1746168409800,5.46253073,1830.7,1830.3,16.26615162]
["bitfinex","ETHUSD",1746168410032,5.46253073,1830.7,1830.3,10.80257962]
["bitfinex","ETHUSD",1746168410230,5.46273286,1830.6,1830.3,5.3391]
["bitfinex","ETHUSD",1746168411837,6.8684,1831.0,1830.3,10.80262852]
["bitfinex","ETHUSD",1746168412041,5.46189773,1830.9,1830.5,5.4629213]
["bitfinex","ETHUSD",1746168412431,12.3299931,1831.0,1830.6,5.46267315]
["bitfinex","ETHUSD",1746168412817,12.3299931,1831.0,1830.6,6.27897315]
["bitfinex","ETHUSD",1746168413017,12.3299931,1831.0,1830.6,0.8163]
["bitfinex","ETHUSD",1746168413311,17.79178614,1831.0,1830.6,0.8163]
["bitfinex","ETHUSD",1746168413517,1.77917861,1830.9,1830.6,6.27898282]
["bitfinex","ETHUSD",1746168413716,7.24098834,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168415220,1.77917861,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168415423,7.24112256,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168417845,5.46214412,1830.8,1830.6,0.8163]
["bitfinex","ETHUSD",1746168418443,7.24110869,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168418635,0.72411087,1830.8,1830.6,0.8163]
["bitfinex","ETHUSD",1746168418837,7.24110869,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168419025,12.70317105,1830.9,1830.6,0.8163]
["bitfinex","ETHUSD",1746168419228,5.46223607,1830.8,1830.4,5.46300185]
["bitfinex","ETHUSD",1746168419424,5.46254979,1830.7,1830.5,0.7501]
["bitfinex","ETHUSD",1746168419833,5.46226568,1830.8,1830.5,0.7501]
["bitfinex","ETHUSD",1746168420027,1.27033802,1830.8,1830.5,0.7501]
["bitfinex","ETHUSD",1746168420326,5.46216802,1830.8,1830.5,0.7501]
["bitfinex","ETHUSD",1746168421148,1.77917861,1830.9,1830.5,0.7501]
["bitfinex","ETHUSD",1746168421333,0.7971,1831.2,1830.6,0.8108]
["bitfinex","ETHUSD",1746168421561,5.46100552,1831.2,1830.9,0.8108]
["bitfinex","ETHUSD",1746168421711,0.62578522,1831.2,1830.7,7.52871573]
["bitfinex","ETHUSD",1746168421911,5.46143791,1831.1,1830.7,0.8108]
["bitfinex","ETHUSD",1746168422216,5.46199156,1830.9,1830.6,0.8108]
["bitfinex","ETHUSD",1746168422434,5.46211583,1830.8,1830.6,0.8108]
["bitfinex","ETHUSD",1746168422831,5.46198914,1830.9,1830.6,0.8108]
["bitfinex","ETHUSD",1746168423350,5.46211307,1830.8,1830.6,0.8108]
["bitfinex","ETHUSD",1746168423563,6.00860288,1830.7,1830.4,0.8108]
["bitfinex","ETHUSD",1746168423728,5.46239157,1830.7,1830.4,0.8108]
["bitfinex","ETHUSD",1746168424258,5.46221965,1830.8,1830.4,6.27406452]
["bitfinex","ETHUSD",1746168424620,5.46221965,1830.8,1830.4,0.8108]
["bitfinex","ETHUSD",1746168424835,5.46250252,1830.7,1830.4,0.8108]
["bitfinex","ETHUSD",1746168425181,5.46221965,1830.8,1830.4,0.8108]
["bitfinex","ETHUSD",1746168425460,5.46241607,1830.7,1830.4,0.8108]
["bitfinex","ETHUSD",1746168426058,6.55466986,1830.8,1830.4,0.8108]
["bitfinex","ETHUSD",1746168426355,6.55466986,1830.8,1830.4,6.27407975]
["bitfinex","ETHUSD",1746168426564,5.46195775,1830.9,1830.5,5.46297524]
["bitfinex","ETHUSD",1746168426722,5.46195775,1830.9,1830.6,0.7596]
["bitfinex","ETHUSD",1746168427049,6.25868149,1831.0,1830.6,6.22217025]
["bitfinex","ETHUSD",1746168427248,5.46158149,1831.0,1830.6,0.7596]
["bitfinex","ETHUSD",1746168427615,5.46158149,1831.0,1830.6,6.22215297]
["bitfinex","ETHUSD",1746168427821,6.09,1831.1,1830.7,5.46211034]
["bitfinex","ETHUSD",1746168428016,0.609,1831.0,1830.6,6.22209381]
["bitfinex","ETHUSD",1746168428251,5.46151937,1831.0,1830.6,6.22217828]
["bitfinex","ETHUSD",1746168430076,5.4613574,1831.1,1830.7,7.52884343]
["bitfinex","ETHUSD",1746168431130,6.25253543,1831.2,1830.2,6.14]
["bitfinex","ETHUSD",1746168431131,2.85802079,1831.2,1830.2,6.14]
["bitfinex","ETHUSD",1746168431336,5.46291875,1830.6,1830.2,0.7774]
["bitfinex","ETHUSD",1746168431837,5.46252043,1830.7,1830.2,0.7774]
["bitfinex","ETHUSD",1746168432053,5.46239143,1830.7,1830.2,0.7774]
["bitfinex","ETHUSD",1746168432248,5.46359645,1830.3,1830.1,0.05]
["bitfinex","ETHUSD",1746168433086,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168433738,5.46388372,1830.2,1830.1,3.71048008]
["bitfinex","ETHUSD",1746168434159,6.22929645,1830.3,1830.1,3.71048008]
["bitfinex","ETHUSD",1746168434345,5.46359645,1830.3,1830.1,3.71048008]
["bitfinex","ETHUSD",1746168434933,6.09,1830.4,1830.2,0.8167]
["bitfinex","ETHUSD",1746168435261,6.09,1830.4,1830.2,6.28056725]
["bitfinex","ETHUSD",1746168435763,6.09,1830.4,1830.2,0.8167]
["bitfinex","ETHUSD",1746168436264,6.09,1830.4,1830.1,3.71048008]
["bitfinex","ETHUSD",1746168436474,11.55340243,1830.4,1830.1,3.71048008]
["bitfinex","ETHUSD",1746168437642,6.09,1830.4,1830.2,5.4636519]
["bitfinex","ETHUSD",1746168437845,6.09,1830.8,1830.3,0.8175]
["bitfinex","ETHUSD",1746168438046,5.46273561,1830.6,1830.3,0.8175]
["bitfinex","ETHUSD",1746168438468,5.46295723,1830.6,1830.1,10.86642551]
["bitfinex","ETHUSD",1746168438667,5.46284972,1830.6,1830.1,10.86642551]
["bitfinex","ETHUSD",1746168439557,5.46284972,1830.6,1830.2,5.46383168]
["bitfinex","ETHUSD",1746168439982,5.46269988,1830.6,1830.2,5.46383168]
["bitfinex","ETHUSD",1746168441649,5.4624151,1830.7,1830.2,5.46365932]
["bitfinex","ETHUSD",1746168442169,10.92508927,1830.7,1830.2,5.46365932]
["bitfinex","ETHUSD",1746168442583,5.4627126,1830.6,1830.2,5.46365932]
["bitfinex","ETHUSD",1746168443383,5.4627126,1830.6,1830.1,10.86639059]
["bitfinex","ETHUSD",1746168443677,5.4627126,1830.6,1830.1,5.4024]
["bitfinex","ETHUSD",1746168443678,5.46340713,1830.4,1830.1,5.4024]
["bitfinex","ETHUSD",1746168444182,5.46361301,1830.3,1830.1,5.4024]
["bitfinex","ETHUSD",1746168444383,5.46388372,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168445983,5.97343011,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168446171,7.19932442,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168447052,1.7354407,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168447385,7.19932442,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168449187,7.97532442,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168449386,10.97532442,1830.2,1830.1,0.05]
["bitfinex","ETHUSD",1746168449789,5.46487294,1829.9,1829.5,5.46592112]
["bitfinex","ETHUSD",1746168450000,6.01164522,1829.8,1829.4,5.4662596]
["bitfinex","ETHUSD",1746168450295,5.46560097,1829.7,1829.3,9.06568008]
["bitfinex","ETHUSD",1746168450500,5.4658147,1829.6,1829.3,9.06568008]
["bitfinex","ETHUSD",1746168450655,5.46560097,1829.7,1829.3,9.06568008]
["bitfinex","ETHUSD",1746168450997,5.46560097,1829.7,1829.3,14.53220144]
["bitfinex","ETHUSD",1746168451290,6.82603741,1829.8,1829.4,5.466187]
["bitfinex","ETHUSD",1746168451465,6.01158917,1829.8,1829.4,5.466187]
["bitfinex","ETHUSD",1746168452757,0.54648729,1829.8,1829.4,10.93230548]
["bitfinex","ETHUSD",1746168452952,0.54648729,1829.8,1829.5,5.46590877]
["bitfinex","ETHUSD",1746168453355,0.54648729,1829.8,1829.3,5.4052]
["bitfinex","ETHUSD",1746168453557,0.8115,1830.0,1829.6,5.4655124]
["bitfinex","ETHUSD",1746168453794,6.27614261,1830.0,1829.6,5.4655124]
["bitfinex","ETHUSD",1746168454003,6.27614261,1830.0,1829.5,8.33839939]
["bitfinex","ETHUSD",1746168454383,5.46479488,1829.9,1829.5,8.33839939]
["bitfinex","ETHUSD",1746168455497,5.46479488,1829.9,1829.5,2.87259784]
["bitfinex","ETHUSD",1746168455875,5.46479488,1829.9,1829.5,8.33853016]
["bitfinex","ETHUSD",1746168456602,6.27612955,1830.0,1829.5,2.87259784]
["bitfinex","ETHUSD",1746168456603,6.27615995,1830.0,1829.5,2.87259784]
["bitfinex","ETHUSD",1746168456791,6.27615995,1830.0,1829.5,8.3384059]
["bitfinex","ETHUSD",1746168456792,12.97754157,1830.0,1829.5,8.3384059]
["bitfinex","ETHUSD",1746168457178,5.46481441,1829.9,1829.5,8.3384059]
["bitfinex","ETHUSD",1746168457378,7.51275709,1830.0,1829.6,5.46555848]
["bitfinex","ETHUSD",1746168457791,12.31157128,1830.4,1830.0,5.46431629]
["bitfinex","ETHUSD",1746168458096,0.50860106,1830.3,1830.0,6.29700718]
["bitfinex","ETHUSD",1746168458298,0.50860106,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168458499,5.46371358,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168458896,5.46390325,1830.2,1830.0,0.8327]
["bitfinex","ETHUSD",1746168459098,5.46376415,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168459295,7.1654839,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168459801,5.46393081,1830.2,1830.0,0.8327]
["bitfinex","ETHUSD",1746168460002,7.16549912,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168460707,5.46389003,1830.2,1830.0,0.8327]
["bitfinex","ETHUSD",1746168461009,7.16547917,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168462199,0.50910791,1830.2,1830.0,0.8327]
["bitfinex","ETHUSD",1746168462780,7.16547917,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168463705,7.16547882,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168464808,0.50927602,1830.2,1830.0,0.8327]
["bitfinex","ETHUSD",1746168465614,7.16547882,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168465909,1.70171975,1830.3,1830.0,6.29717854]
["bitfinex","ETHUSD",1746168466098,11.55346805,1830.4,1830.0,6.29717854]
["bitfinex","ETHUSD",1746168466297,0.50936248,1830.3,1830.0,6.29717854]
["bitfinex","ETHUSD",1746168466803,5.97295223,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168467008,17.01702153,1830.4,1830.0,6.29715641]
["bitfinex","ETHUSD",1746168467312,11.55346805,1830.4,1830.0,0.8327]
["bitfinex","ETHUSD",1746168467474,6.61906631,1830.3,1830.0,0.8327]
["bitfinex","ETHUSD",1746168467902,1.15534681,1830.3,1830.0,6.29714468]
["bitfinex","ETHUSD",1746168468211,12.31091532,1830.6,1830.2,5.46375442]
["bitfinex","ETHUSD",1746168468518,5.46299039,1830.5,1830.1,5.46398783]
["bitfinex","ETHUSD",1746168469077,5.46356975,1830.4,1830.0,6.29694991]
["bitfinex","ETHUSD",1746168469308,5.46379128,1830.3,1829.9,5.46464383]
["bitfinex","ETHUSD",1746168469515,5.97303494,1830.3,1829.9,0.7662]
["bitfinex","ETHUSD",1746168469809,1.10654715,1830.2,1829.9,0.7662]
["bitfinex","ETHUSD",1746168469971,5.46427433,1830.1,1829.9,0.7662]
["bitfinex","ETHUSD",1746168470175,5.46460443,1830.0,1829.7,0.7662]
["bitfinex","ETHUSD",1746168471800,6.22485596,1830.1,1829.7,6.2315595]
["bitfinex","ETHUSD",1746168472111,6.9064,1830.3,1829.9,5.46461977]
["bitfinex","ETHUSD",1746168472272,14.06563964,1830.3,1829.9,5.46461977]
["bitfinex","ETHUSD",1746168472478,0.50965596,1830.2,1830.0,6.22871312]
["bitfinex","ETHUSD",1746168472777,0.50965596,1830.2,1830.0,6.22864033]
["bitfinex","ETHUSD",1746168473017,5.46390444,1830.2,1830.0,0.7643]
["bitfinex","ETHUSD",1746168473404,5.46343599,1830.4,1830.0,0.7643]
["bitfinex","ETHUSD",1746168473405,5.46377933,1830.3,1830.0,0.7643]
["bitfinex","ETHUSD",1746168474047,0.50991379,1830.2,1830.0,0.7643]
["bitfinex","ETHUSD",1746168474211,5.46377933,1830.3,1830.0,0.7643]
["bitfinex","ETHUSD",1746168474412,6.55650086,1830.3,1830.0,0.7643]
["bitfinex","ETHUSD",1746168474940,5.46389792,1830.2,1830.0,0.7643]
["bitfinex","ETHUSD",1746168475533,6.55649322,1830.3,1830.0,0.7643]
["bitfinex","ETHUSD",1746168475736,5.46407174,1830.2,1829.9,0.8082]
["bitfinex","ETHUSD",1746168475937,10.92822243,1830.2,1829.8,10.04984759]
["bitfinex","ETHUSD",1746168476136,0.50991804,1830.1,1829.8,10.85804759]
["bitfinex","ETHUSD",1746168476450,5.4642083,1830.1,1829.8,5.3932]
["bitfinex","ETHUSD",1746168476745,5.46481286,1829.9,1829.6,0.8158]
["bitfinex","ETHUSD",1746168477513,5.4652552,1829.8,1829.5,4.585]
["bitfinex","ETHUSD",1746168478450,0.8269,1829.9,1829.5,4.585]
["bitfinex","ETHUSD",1746168478657,5.46543211,1829.7,1829.3,6.28395464]
["bitfinex","ETHUSD",1746168478817,12.06502237,1829.8,1829.3,6.28392968]
["bitfinex","ETHUSD",1746168479153,12.06502237,1829.8,1829.3,6.28401312]
["bitfinex","ETHUSD",1746168479450,0.50976142,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746168479657,6.09,1829.8,1829.5,5.46579882]
["bitfinex","ETHUSD",1746168479837,6.09,1829.8,1829.6,5.46547969]
["bitfinex","ETHUSD",1746168480012,0.8103,1830.2,1829.7,6.24311309]
["bitfinex","ETHUSD",1746168480212,6.2743529,1830.2,1829.8,5.46495801]
["bitfinex","ETHUSD",1746168480414,0.50989397,1830.1,1829.8,5.46494106]
["bitfinex","ETHUSD",1746168480858,0.50989397,1830.1,1829.9,5.46458133]
["bitfinex","ETHUSD",1746168481015,6.09,1830.3,1830.0,6.29216803]
["bitfinex","ETHUSD",1746168481215,6.09,1830.3,1830.0,0.8278]
["bitfinex","ETHUSD",1746168481856,11.55378387,1830.3,1830.0,0.8278]
["bitfinex","ETHUSD",1746168482060,0.51009896,1830.2,1830.0,0.8278]
["bitfinex","ETHUSD",1746168482263,0.51009896,1830.2,1830.0,6.29213844]
["bitfinex","ETHUSD",1746168482564,6.09,1830.3,1830.0,6.29213844]
["bitfinex","ETHUSD",1746168483461,0.50993618,1830.2,1830.0,6.29213844]
["bitfinex","ETHUSD",1746168483763,11.55358561,1830.3,1830.0,0.8278]
["bitfinex","ETHUSD",1746168484466,0.50995041,1830.2,1830.0,0.8278]
["bitfinex","ETHUSD",1746168484663,6.09,1830.3,1830.0,0.8278]
["bitfinex","ETHUSD",1746168484966,3.67257589,1830.4,1830.0,6.29210525]
["bitfinex","ETHUSD",1746168485152,3.67257589,1830.4,1830.1,5.4641596]
["bitfinex","ETHUSD",1746168485467,3.67257589,1830.4,1830.0,6.29210525]
["bitfinex","ETHUSD",1746168485671,3.67257589,1830.4,1830.0,11.75639679]
["bitfinex","ETHUSD",1746168485839,0.51004741,1830.3,1830.0,6.29209154]
["bitfinex","ETHUSD",1746168486376,11.55302208,1830.5,1830.1,5.46415159]
["bitfinex","ETHUSD",1746168486528,0.8292,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746168486728,12.34709783,1830.7,1830.3,5.46333926]
["bitfinex","ETHUSD",1746168487232,0.5101512,1830.6,1830.5,6.23818825]
["bitfinex","ETHUSD",1746168487448,3.67257589,1830.9,1830.5,6.23818825]
["bitfinex","ETHUSD",1746168487649,4.72999348,1830.9,1830.6,5.46268916]
["bitfinex","ETHUSD",1746168487843,3.67257589,1830.9,1830.8,5.46209307]
["bitfinex","ETHUSD",1746168488270,3.67257589,1830.9,1830.8,6.25939307]
["bitfinex","ETHUSD",1746168490568,3.67257589,1831.2,1830.9,5.461732]
["bitfinex","ETHUSD",1746168490771,5.4612338,1831.1,1830.8,0.7973]
["bitfinex","ETHUSD",1746168490969,6.00763655,1831.0,1830.6,6.29076886]
["bitfinex","ETHUSD",1746168491267,6.00763655,1831.0,1830.5,11.60284028]
["bitfinex","ETHUSD",1746168491268,11.46941766,1831.0,1830.5,11.60284028]
["bitfinex","ETHUSD",1746168491439,0.54612338,1831.0,1830.5,5.46284028]
["bitfinex","ETHUSD",1746168491632,6.00776704,1831.0,1830.5,5.46277579]
["bitfinex","ETHUSD",1746168492237,6.00776704,1831.0,1830.5,10.92551632]
["bitfinex","ETHUSD",1746168492438,6.00776704,1831.0,1830.6,5.46265978]
["bitfinex","ETHUSD",1746168493880,5.4618042,1830.9,1830.5,5.46288346]
["bitfinex","ETHUSD",1746168494064,5.4618042,1830.9,1830.4,6.29125515]
["bitfinex","ETHUSD",1746168494240,5.4618042,1830.9,1830.4,6.29131292]
["bitfinex","ETHUSD",1746168494241,5.46225581,1830.8,1830.4,6.29131292]
["bitfinex","ETHUSD",1746168494440,6.23164569,1830.9,1830.5,5.46292988]
["bitfinex","ETHUSD",1746168495184,0.7697,1830.9,1830.6,5.46264732]
["bitfinex","ETHUSD",1746168495877,0.54612338,1831.0,1830.6,5.46264732]
["bitfinex","ETHUSD",1746168496480,6.00766869,1831.0,1830.6,5.46264732]
["bitfinex","ETHUSD",1746168497055,0.54612338,1831.0,1830.6,10.92517874]
["bitfinex","ETHUSD",1746168497354,0.54612338,1831.0,1830.6,5.46253142]
["bitfinex","ETHUSD",1746168498657,0.54612338,1831.0,1830.7,5.46235178]
["bitfinex","ETHUSD",1746168498993,0.8244,1831.1,1830.8,6.26716635]
["bitfinex","ETHUSD",1746168499171,11.5510359,1831.2,1830.8,6.26716635]
["bitfinex","ETHUSD",1746168499490,6.09,1831.2,1830.8,6.26711327]
["bitfinex","ETHUSD",1746168499794,5.46120433,1831.1,1830.7,5.46211104]
["bitfinex","ETHUSD",1746168500797,11.55092011,1831.2,1830.7,5.46211104]
["bitfinex","ETHUSD",1746168500969,11.55092011,1831.2,1830.7,5.46239143]
["bitfinex","ETHUSD",1746168500970,13.33006351,1831.2,1830.7,5.46239143]
["bitfinex","ETHUSD",1746168501298,13.33006351,1831.2,1830.8,5.46207551]
["bitfinex","ETHUSD",1746168501658,13.33026442,1831.2,1830.7,5.4622567]
["bitfinex","ETHUSD",1746168501859,13.33026442,1831.2,1830.8,5.46208336]
["bitfinex","ETHUSD",1746168503496,6.09,1831.2,1830.9,6.2750945]
["bitfinex","ETHUSD",1746168503800,6.24040833,1831.3,1830.9,6.2750945]
["bitfinex","ETHUSD",1746168504684,0.7798,1831.3,1831.0,5.46143649]
["bitfinex","ETHUSD",1746168504881,11.55031633,1831.4,1831.0,5.46143649]
["bitfinex","ETHUSD",1746168505087,11.55031633,1831.4,1831.0,5.46134686]
["bitfinex","ETHUSD",1746168505385,11.55031633,1831.4,1831.0,5.4612873]
["bitfinex","ETHUSD",1746168506097,17.01088138,1831.4,1830.9,6.27490777]
["bitfinex","ETHUSD",1746168506405,11.55031633,1831.4,1830.9,11.73647637]
["bitfinex","ETHUSD",1746168506575,11.55031633,1831.4,1831.0,5.46143733]
["bitfinex","ETHUSD",1746168506776,12.80643362,1831.4,1831.0,5.46143733]
["bitfinex","ETHUSD",1746168508012,7.34611729,1831.4,1831.0,5.4612912]
["bitfinex","ETHUSD",1746168508174,7.34611729,1831.4,1831.2,5.46085003]
["bitfinex","ETHUSD",1746168508175,6.09,1831.4,1831.2,5.46085003]
["bitfinex","ETHUSD",1746168508370,0.7583,1831.5,1831.2,5.46085003]
["bitfinex","ETHUSD",1746168508708,5.45976514,1831.6,1831.2,6.29179968]
["bitfinex","ETHUSD",1746168509898,12.36036556,1831.7,1831.3,5.46059135]
["bitfinex","ETHUSD",1746168510085,5.45981667,1831.6,1831.2,6.2918906]
["bitfinex","ETHUSD",1746168510399,5.45981667,1831.6,1831.2,0.8311]
["bitfinex","ETHUSD",1746168510601,5.46003548,1831.5,1831.2,0.8311]
["bitfinex","ETHUSD",1746168510797,10.92031494,1831.5,1831.1,6.25894372]
["bitfinex","ETHUSD",1746168511001,5.46003548,1831.5,1831.1,6.25894372]
["bitfinex","ETHUSD",1746168511204,6.73022796,1831.5,1831.1,6.25894372]
["bitfinex","ETHUSD",1746168512334,12.19051786,1831.5,1831.1,6.25894372]
["bitfinex","ETHUSD",1746168512531,6.22635847,1831.4,1830.9,5.3939]
["bitfinex","ETHUSD",1746168512732,10.92164395,1831.3,1830.9,10.85565135]
["bitfinex","ETHUSD",1746168513037,5.46060175,1831.3,1830.9,5.3939]
["bitfinex","ETHUSD",1746168513830,5.46109314,1831.2,1830.9,4.581]
["bitfinex","ETHUSD",1746168517328,6.62947044,1831.3,1830.9,4.581]
["bitfinex","ETHUSD",1746168517529,1.16869581,1831.3,1831.0,5.46132378]
["bitfinex","ETHUSD",1746168517735,0.51035557,1831.2,1831.0,6.24162378]
["bitfinex","ETHUSD",1746168517933,0.51035557,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746168518240,6.09,1831.4,1831.2,5.46087491]
["bitfinex","ETHUSD",1746168518537,12.34315453,1831.8,1831.3,6.26870656]
["bitfinex","ETHUSD",1746168518714,5.459522,1831.7,1831.3,6.26870656]
["bitfinex","ETHUSD",1746168518909,0.51017527,1831.6,1831.3,6.26870656]
["bitfinex","ETHUSD",1746168519138,5.96989862,1831.6,1831.3,0.8083]
["bitfinex","ETHUSD",1746168519439,5.45972335,1831.6,1831.3,0.8083]
["bitfinex","ETHUSD",1746168520936,5.45959618,1831.7,1831.3,6.26883359]
["bitfinex","ETHUSD",1746168521142,5.45959618,1831.7,1831.3,0.8083]
["bitfinex","ETHUSD",1746168521441,5.46041149,1831.4,1831.1,0.8188]
["bitfinex","ETHUSD",1746168521604,5.46070382,1831.3,1830.9,10.85321668]
["bitfinex","ETHUSD",1746168521803,5.46041149,1831.4,1831.0,5.46138009]
["bitfinex","ETHUSD",1746168522210,0.50996171,1831.3,1831.0,5.46138009]
["bitfinex","ETHUSD",1746168522640,5.46041149,1831.4,1831.0,5.46138009]
["bitfinex","ETHUSD",1746168523240,0.51001973,1831.3,1831.0,5.46138009]
["bitfinex","ETHUSD",1746168523445,0.51001973,1831.3,1831.1,5.46109666]
["bitfinex","ETHUSD",1746168523623,6.28436962,1831.5,1831.1,5.46109666]
["bitfinex","ETHUSD",1746168524137,0.51006226,1831.4,1831.1,5.46109666]
["bitfinex","ETHUSD",1746168524342,0.51006226,1831.4,1831.1,6.00720633]
["bitfinex","ETHUSD",1746168524533,5.97037597,1831.4,1831.1,0.54610967]
["bitfinex","ETHUSD",1746168524846,6.28429651,1831.5,1831.1,6.00722517]
["bitfinex","ETHUSD",1746168525650,0.51028299,1831.4,1831.1,6.00722517]
["bitfinex","ETHUSD",1746168526147,6.28429651,1831.5,1831.1,6.00722517]
["bitfinex","ETHUSD",1746168526342,11.74457533,1831.5,1831.1,6.00722517]
["bitfinex","ETHUSD",1746168526660,5.46034359,1831.4,1831.1,0.54610967]
["bitfinex","ETHUSD",1746168526812,0.5103687,1831.3,1831.1,0.54610967]
["bitfinex","ETHUSD",1746168527013,0.5103687,1831.3,1831.2,8.31033199]
["bitfinex","ETHUSD",1746168527644,5.45983128,1831.6,1831.2,8.31033199]
["bitfinex","ETHUSD",1746168528150,0.51037907,1831.5,1831.2,8.31033199]
["bitfinex","ETHUSD",1746168528654,5.45983128,1831.6,1831.2,8.31033199]
["bitfinex","ETHUSD",1746168529341,0.51043056,1831.5,1831.2,8.31033199]
["bitfinex","ETHUSD",1746168529740,0.51043056,1831.5,1831.3,5.46034024]
["bitfinex","ETHUSD",1746168529942,11.54913547,1831.8,1831.5,0.7765]
["bitfinex","ETHUSD",1746168530144,11.54913547,1831.8,1831.4,2.61196606]
["bitfinex","ETHUSD",1746168530145,5.45945284,1831.7,1831.4,2.06593204]
["bitfinex","ETHUSD",1746168530321,0.51041495,1831.6,1831.3,6.23698031]
["bitfinex","ETHUSD",1746168530824,5.45945284,1831.7,1831.3,6.23698031]
["bitfinex","ETHUSD",1746168531656,0.51041266,1831.6,1831.3,6.23698031]
["bitfinex","ETHUSD",1746168532158,5.45945284,1831.7,1831.3,6.23698031]
["bitfinex","ETHUSD",1746168532353,11.54928901,1831.8,1831.3,6.23688811]
["bitfinex","ETHUSD",1746168532862,6.09,1832.0,1831.5,0.7909]
["bitfinex","ETHUSD",1746168533026,0.51038069,1831.7,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168533225,5.45887891,1831.9,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168533827,0.51030151,1831.8,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168534263,0.51030151,1831.7,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168534857,0.51030151,1831.8,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168535157,5.45887891,1831.9,1831.5,6.25078259]
["bitfinex","ETHUSD",1746168535359,11.54864687,1832.0,1831.5,6.25068451]
["bitfinex","ETHUSD",1746168535562,6.09,1832.0,1831.6,7.52547792]
["bitfinex","ETHUSD",1746168535767,6.09,1832.0,1831.6,2.06593204]
["bitfinex","ETHUSD",1746168536059,0.5101164,1831.9,1831.7,5.45927897]
["bitfinex","ETHUSD",1746168536466,6.09,1832.0,1831.8,0.8256]
["bitfinex","ETHUSD",1746168537726,5.45832866,1832.1,1831.8,0.8256]
["bitfinex","ETHUSD",1746168538361,0.509629,1832.0,1831.8,0.8256]
["bitfinex","ETHUSD",1746168539167,5.45832866,1832.1,1831.8,0.8256]
["bitfinex","ETHUSD",1746168540167,0.50952264,1832.0,1831.8,0.8256]
["bitfinex","ETHUSD",1746168540467,5.45871573,1832.0,1831.6,0.769]
["bitfinex","ETHUSD",1746168540762,6.55043293,1832.0,1831.6,0.769]
["bitfinex","ETHUSD",1746168541065,0.50952264,1831.9,1831.6,6.22867952]
["bitfinex","ETHUSD",1746168541469,5.45871573,1832.0,1831.6,6.22867952]
["bitfinex","ETHUSD",1746168542264,6.79949604,1831.9,1831.4,12.90856934]
["bitfinex","ETHUSD",1746168542463,5.45914643,1831.8,1831.4,12.90856934]
["bitfinex","ETHUSD",1746168543269,5.45911125,1831.8,1831.4,6.8984]
["bitfinex","ETHUSD",1746168543474,5.45911125,1831.8,1831.0,3.0]
["bitfinex","ETHUSD",1746168543475,5.460574,1831.4,1831.0,0.8245]
["bitfinex","ETHUSD",1746168543690,10.9211321,1831.4,1831.0,0.8245]
["bitfinex","ETHUSD",1746168543974,5.4605581,1831.4,1831.0,0.8245]
["bitfinex","ETHUSD",1746168544289,5.46046262,1831.4,1831.0,6.28584647]
["bitfinex","ETHUSD",1746168545271,5.4601929,1831.5,1831.1,5.46102764]
["bitfinex","ETHUSD",1746168546175,12.35581259,1831.6,1831.2,5.46076659]
["bitfinex","ETHUSD",1746168546355,6.8961,1831.6,1831.1,7.52695829]
["bitfinex","ETHUSD",1746168546542,5.96989131,1831.5,1831.1,7.52695829]
["bitfinex","ETHUSD",1746168546742,5.46005386,1831.5,1831.1,7.52695829]
["bitfinex","ETHUSD",1746168547690,5.46005386,1831.5,1831.1,5.46102625]
["bitfinex","ETHUSD",1746168547841,5.46005386,1831.5,1830.4,5.46309516]
["bitfinex","ETHUSD",1746168547842,0.8229,1830.9,1830.4,5.46309516]
["bitfinex","ETHUSD",1746168548042,5.46230785,1830.8,1830.3,6.22896903]
["bitfinex","ETHUSD",1746168548878,5.46274273,1830.6,1830.3,0.7655]
["bitfinex","ETHUSD",1746168549255,5.46255418,1830.7,1830.3,0.7655]
["bitfinex","ETHUSD",1746168549450,5.46251693,1830.7,1830.3,0.7655]
["bitfinex","ETHUSD",1746168549984,5.46153297,1831.0,1830.6,6.27783498]
["bitfinex","ETHUSD",1746168549985,5.46152214,1831.0,1830.6,6.27783498]
["bitfinex","ETHUSD",1746168551890,5.46135394,1831.1,1830.6,6.27783498]
["bitfinex","ETHUSD",1746168552092,0.8032,1831.3,1830.7,5.46227604]
["bitfinex","ETHUSD",1746168552405,5.96986007,1831.2,1830.7,6.01222623]
["bitfinex","ETHUSD",1746168552699,5.46102351,1831.2,1830.7,6.01222623]
["bitfinex","ETHUSD",1746168553914,5.46125716,1831.1,1830.7,6.01222623]
["bitfinex","ETHUSD",1746168555254,5.46125716,1831.1,1830.7,0.55]
["bitfinex","ETHUSD",1746168557008,5.46151665,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746168557417,5.46149103,1831.1,1830.7,0.55]
["bitfinex","ETHUSD",1746168557594,5.46149103,1831.1,1830.7,6.01238669]
["bitfinex","ETHUSD",1746168557970,5.46149103,1831.1,1830.7,0.55]
["bitfinex","ETHUSD",1746168559594,5.46149103,1831.1,1830.7,6.0122798]
["bitfinex","ETHUSD",1746168560521,0.8032,1831.3,1830.8,6.25947894]
["bitfinex","ETHUSD",1746168560723,13.668,1831.4,1831.0,5.46126676]
["bitfinex","ETHUSD",1746168560724,11.55046182,1831.4,1831.0,5.46126676]
["bitfinex","ETHUSD",1746168560910,5.46046182,1831.4,1831.0,5.46126676]
["bitfinex","ETHUSD",1746168562107,6.23737665,1831.5,1831.0,10.92255859]
["bitfinex","ETHUSD",1746168562405,5.46017665,1831.5,1831.1,0.7783]
["bitfinex","ETHUSD",1746168562611,6.69666431,1831.5,1831.1,0.7783]
["bitfinex","ETHUSD",1746168562927,5.4603113,1831.4,1831.1,0.7783]
["bitfinex","ETHUSD",1746168563837,5.46062669,1831.3,1831.1,0.7783]
["bitfinex","ETHUSD",1746168564704,5.46049006,1831.4,1831.1,0.7783]
["bitfinex","ETHUSD",1746168566031,5.46060221,1831.3,1831.1,0.7783]
["bitfinex","ETHUSD",1746168566697,5.46045883,1831.4,1831.1,0.7783]
["bitfinex","ETHUSD",1746168567638,1.23648766,1831.5,1831.1,0.7783]
["bitfinex","ETHUSD",1746168567796,5.46005363,1831.5,1831.1,6.23936477]
["bitfinex","ETHUSD",1746168568913,5.45954767,1831.7,1831.3,0.8137]
["bitfinex","ETHUSD",1746168569119,5.45971349,1831.6,1831.3,0.8137]
["bitfinex","ETHUSD",1746168569922,5.46000945,1831.5,1831.3,0.8137]
["bitfinex","ETHUSD",1746168573357,5.46032115,1831.4,1831.1,0.7744]
["bitfinex","ETHUSD",1746168573719,5.46086863,1831.3,1830.9,4.579]
["bitfinex","ETHUSD",1746168573908,5.97087033,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168574367,5.46093348,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168575063,5.46096239,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168576795,5.46079931,1831.3,1830.9,4.579]
["bitfinex","ETHUSD",1746168576944,0.51004668,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168577289,5.97098603,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168577457,5.46093935,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168578775,5.46079632,1831.3,1830.9,4.579]
["bitfinex","ETHUSD",1746168578977,0.5102436,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168579164,5.97116535,1831.2,1830.9,4.579]
["bitfinex","ETHUSD",1746168579641,0.5102436,1831.1,1830.9,10.04078809]
["bitfinex","ETHUSD",1746168580246,5.46078887,1831.3,1830.9,10.04078809]
["bitfinex","ETHUSD",1746168580777,0.51052541,1831.2,1831.1,6.27599818]
["bitfinex","ETHUSD",1746168580951,0.51052541,1831.2,1831.1,8.3420403]
["bitfinex","ETHUSD",1746168581582,11.54988235,1831.6,1831.1,8.3420403]
["bitfinex","ETHUSD",1746168581885,5.97064774,1831.5,1831.1,8.3420403]
["bitfinex","ETHUSD",1746168582176,0.51053241,1831.4,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168582684,0.51053241,1831.3,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168583287,5.46021852,1831.5,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168583982,0.51055458,1831.4,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168584580,0.51055458,1831.3,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168585680,5.46021852,1831.5,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168586150,0.51060458,1831.4,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168586351,0.51060458,1831.3,1831.1,8.34199266]
["bitfinex","ETHUSD",1746168586584,10.92048324,1831.5,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168586786,5.46021852,1831.5,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168586961,0.51065879,1831.4,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168587359,0.51065879,1831.3,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168587570,5.46021852,1831.5,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168587773,0.51070928,1831.4,1831.1,8.34202398]
["bitfinex","ETHUSD",1746168588484,0.51070928,1831.3,1831.1,8.34202398]
["bitfinex","ETHUSD",1746168588777,0.51070928,1831.3,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168588982,17.00985299,1831.6,1831.1,8.34186341]
["bitfinex","ETHUSD",1746168589181,19.24832829,1831.6,1831.1,8.34186341]
["bitfinex","ETHUSD",1746168589485,5.97082161,1831.5,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168589978,5.97110474,1831.4,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168590389,0.51076775,1831.3,1831.1,2.88084212]
["bitfinex","ETHUSD",1746168590996,5.46024413,1831.5,1831.1,8.34202069]
["bitfinex","ETHUSD",1746168591296,0.51098763,1831.4,1831.1,8.34202069]
["bitfinex","ETHUSD",1746168591661,0.51098763,1831.3,1831.1,8.34202069]
["bitfinex","ETHUSD",1746168592383,5.46024413,1831.5,1831.1,8.34202069]
["bitfinex","ETHUSD",1746168592583,6.09,1831.6,1831.2,5.46088875]
["bitfinex","ETHUSD",1746168592890,0.51094775,1831.5,1831.3,0.7507]
["bitfinex","ETHUSD",1746168593046,0.51094775,1831.5,1831.3,6.21129594]
["bitfinex","ETHUSD",1746168593245,0.51094775,1831.5,1831.3,6.21117934]
["bitfinex","ETHUSD",1746168593449,0.51094775,1831.5,1831.3,0.7507]
["bitfinex","ETHUSD",1746168593649,0.51094775,1831.4,1831.3,0.7507]
["bitfinex","ETHUSD",1746168593896,0.51094775,1831.4,1831.3,9.44848726]
["bitfinex","ETHUSD",1746168594247,6.09,1831.6,1831.3,9.44848726]
["bitfinex","ETHUSD",1746168594463,0.51076797,1831.5,1831.3,7.38244514]
["bitfinex","ETHUSD",1746168594658,0.51076797,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746168594863,0.51076797,1831.5,1831.4,6.26980359]
["bitfinex","ETHUSD",1746168595061,0.51076797,1831.5,1831.4,6.8694919]
["bitfinex","ETHUSD",1746168595391,6.09,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746168595555,5.45889158,1831.9,1831.5,13.78836843]
["bitfinex","ETHUSD",1746168595752,3.67257589,1832.0,1831.6,5.45968564]
["bitfinex","ETHUSD",1746168595951,0.5105281,1831.8,1831.7,8.34257348]
["bitfinex","ETHUSD",1746168596187,0.5105281,1831.8,1831.7,8.96371687]
["bitfinex","ETHUSD",1746168596384,3.67257589,1832.0,1831.8,5.45904755]
["bitfinex","ETHUSD",1746168596579,3.67257589,1832.0,1831.8,5.45891226]
["bitfinex","ETHUSD",1746168597294,3.67257589,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746168597490,3.67257589,1832.0,1831.9,0.8053]
["bitfinex","ETHUSD",1746168597660,3.67257589,1832.0,1831.9,6.86380156]
["bitfinex","ETHUSD",1746168598182,3.67257589,1832.0,1831.9,8.92984368]
["bitfinex","ETHUSD",1746168598381,3.67257589,1832.3,1831.9,9.47984368]
["bitfinex","ETHUSD",1746168598614,3.67257589,1832.3,1832.0,5.45842386]
["bitfinex","ETHUSD",1746168598817,3.67257589,1832.3,1832.1,0.54584239]
["bitfinex","ETHUSD",1746168600333,9.13032692,1832.3,1831.9,1.3553]
["bitfinex","ETHUSD",1746168600532,5.45797162,1832.2,1831.9,0.8053]
["bitfinex","ETHUSD",1746168600737,6.26547162,1832.2,1831.7,11.4005457]
["bitfinex","ETHUSD",1746168601039,5.4583279,1832.1,1831.7,5.9413]
["bitfinex","ETHUSD",1746168601203,5.4583279,1832.1,1831.7,5.3913]
["bitfinex","ETHUSD",1746168601521,5.45864776,1832.0,1831.7,5.3913]
["bitfinex","ETHUSD",1746168601687,5.45864776,1832.0,1831.7,4.578]
["bitfinex","ETHUSD",1746168602029,5.45870776,1832.0,1831.7,4.578]
["bitfinex","ETHUSD",1746168605017,5.45885902,1831.9,1831.7,4.578]
["bitfinex","ETHUSD",1746168605821,5.45868754,1832.0,1831.7,4.578]
["bitfinex","ETHUSD",1746168605991,10.91749248,1832.0,1831.7,4.578]
["bitfinex","ETHUSD",1746168606191,5.4588436,1831.9,1831.7,4.578]
["bitfinex","ETHUSD",1746168606520,6.09,1832.4,1832.1,0.751]
["bitfinex","ETHUSD",1746168606734,5.45654192,1832.7,1832.1,6.20899988]
["bitfinex","ETHUSD",1746168606939,5.45677918,1832.6,1832.1,6.20904528]
["bitfinex","ETHUSD",1746168607227,6.25193226,1832.5,1832.1,0.751]
["bitfinex","ETHUSD",1746168607429,5.45777115,1832.3,1831.9,1.301]
["bitfinex","ETHUSD",1746168608216,5.4574828,1832.4,1831.9,1.301]
["bitfinex","ETHUSD",1746168608594,5.4574828,1832.4,1831.9,6.75960754]
["bitfinex","ETHUSD",1746168608789,6.62843839,1832.4,1831.9,6.75960754]
["bitfinex","ETHUSD",1746168609100,5.45766819,1832.3,1831.9,6.75960754]
["bitfinex","ETHUSD",1746168609625,6.62845134,1832.4,1831.9,6.75960754]
["bitfinex","ETHUSD",1746168610126,0.7758,1832.2,1831.8,6.27172955]
["bitfinex","ETHUSD",1746168610424,5.45834447,1832.1,1831.8,0.8128]
["bitfinex","ETHUSD",1746168610728,6.23384314,1832.2,1831.8,0.8128]
["bitfinex","ETHUSD",1746168611025,1.22002094,1832.2,1831.8,6.27174276]
["bitfinex","ETHUSD",1746168612234,6.67794265,1832.2,1831.8,6.27174276]
["bitfinex","ETHUSD",1746168612429,7.43356913,1832.4,1832.0,5.45844743]
["bitfinex","ETHUSD",1746168612728,5.45766262,1832.3,1831.9,5.45860058]
["bitfinex","ETHUSD",1746168613097,5.45766262,1832.3,1831.8,6.27173658]
["bitfinex","ETHUSD",1746168613297,5.45766262,1832.3,1831.8,11.73060373]
["bitfinex","ETHUSD",1746168613730,5.45766262,1832.3,1831.9,5.45880794]
["bitfinex","ETHUSD",1746168613898,6.74678579,1832.3,1831.9,5.45880794]
["bitfinex","ETHUSD",1746168614837,6.74678579,1832.3,1831.8,6.27175464]
["bitfinex","ETHUSD",1746168615030,5.4580062,1832.2,1831.8,6.27175464]
["bitfinex","ETHUSD",1746168615236,5.4580062,1832.2,1831.7,10.84078131]
["bitfinex","ETHUSD",1746168615237,6.28923909,1832.1,1831.7,10.84078131]
["bitfinex","ETHUSD",1746168615426,5.45856344,1832.0,1831.7,5.3815]
["bitfinex","ETHUSD",1746168616222,12.37938073,1832.1,1831.7,5.3815]
["bitfinex","ETHUSD",1746168616433,14.16312581,1832.1,1831.7,5.3815]
["bitfinex","ETHUSD",1746168617222,14.16312581,1832.1,1831.7,10.84089086]
["bitfinex","ETHUSD",1746168617408,5.458519,1832.0,1831.7,5.3815]
["bitfinex","ETHUSD",1746168617735,5.45895264,1831.9,1831.5,6.83392856]
["bitfinex","ETHUSD",1746168617935,10.9180363,1831.9,1831.5,6.28392856]
["bitfinex","ETHUSD",1746168618306,5.45921254,1831.8,1831.5,0.8241]
["bitfinex","ETHUSD",1746168618744,5.45893884,1831.9,1831.5,6.28405517]
["bitfinex","ETHUSD",1746168619738,6.921,1832.1,1831.6,0.55]
["bitfinex","ETHUSD",1746168619922,5.96792056,1832.0,1831.6,6.00953368]
["bitfinex","ETHUSD",1746168620120,5.96792056,1832.0,1831.5,6.28388251]
["bitfinex","ETHUSD",1746168620329,5.45901443,1831.9,1831.5,6.28388251]
["bitfinex","ETHUSD",1746168620858,5.45893828,1831.9,1831.5,6.28398003]
["bitfinex","ETHUSD",1746168621076,5.45851822,1832.0,1831.6,6.22133447]
["bitfinex","ETHUSD",1746168621276,5.45851822,1832.0,1831.6,6.27592706]
["bitfinex","ETHUSD",1746168621481,5.45851822,1832.0,1831.6,6.22133447]
["bitfinex","ETHUSD",1746168621772,6.21871822,1832.0,1831.6,0.7618]
["bitfinex","ETHUSD",1746168621976,5.45882013,1831.9,1831.6,0.7618]
["bitfinex","ETHUSD",1746168624366,12.90836968,1832.0,1831.6,0.7618]
["bitfinex","ETHUSD",1746168624573,0.51039694,1831.9,1831.6,0.7618]
["bitfinex","ETHUSD",1746168624944,0.51039694,1831.8,1831.6,0.7618]
["bitfinex","ETHUSD",1746168625352,5.45887868,1831.9,1831.6,0.7618]
["bitfinex","ETHUSD",1746168625670,5.45927136,1831.8,1831.5,0.7593]
["bitfinex","ETHUSD",1746168628672,0.51039055,1831.7,1831.5,0.7593]
["bitfinex","ETHUSD",1746168629397,15.6598732,1831.7,1830.9,0.8176]
["bitfinex","ETHUSD",1746168629546,5.46093723,1831.2,1830.8,3.66048008]
["bitfinex","ETHUSD",1746168629883,5.46149645,1831.0,1830.8,3.66048008]
["bitfinex","ETHUSD",1746168631580,0.26322014,1830.9,1830.8,3.66048008]
["bitfinex","ETHUSD",1746168633263,0.26322014,1830.9,1830.8,9.12257315]
["bitfinex","ETHUSD",1746168633474,6.09,1831.2,1830.8,9.12257315]
["bitfinex","ETHUSD",1746168633645,11.55113689,1831.2,1830.8,3.66048008]
["bitfinex","ETHUSD",1746168633846,5.7218728,1831.1,1830.8,3.66048008]
["bitfinex","ETHUSD",1746168635458,5.46163328,1831.0,1830.7,0.8176]
["bitfinex","ETHUSD",1746168636049,0.26066449,1830.9,1830.7,0.8176]
["bitfinex","ETHUSD",1746168636993,0.26066449,1830.8,1830.7,6.27998112]
["bitfinex","ETHUSD",1746168637161,5.46139068,1831.1,1830.7,6.27998112]
["bitfinex","ETHUSD",1746168637479,0.26066449,1831.0,1830.7,6.27998112]
["bitfinex","ETHUSD",1746168640987,0.26066449,1831.0,1830.7,6.33459791]
["bitfinex","ETHUSD",1746168641587,5.72231921,1831.0,1830.7,0.8176]
["bitfinex","ETHUSD",1746168641747,0.26066449,1831.0,1830.7,6.27998615]
["bitfinex","ETHUSD",1746168642652,0.26066449,1831.0,1830.7,11.74214766]
["bitfinex","ETHUSD",1746168642860,0.26066449,1831.0,1830.7,6.27976151]
["bitfinex","ETHUSD",1746168643067,5.46120317,1831.1,1830.7,6.27976151]
["bitfinex","ETHUSD",1746168643282,0.25842824,1830.9,1830.7,6.27976151]
["bitfinex","ETHUSD",1746168643501,5.46120317,1831.1,1830.7,6.27976151]
["bitfinex","ETHUSD",1746168643697,0.25842824,1830.8,1830.7,6.33437836]
["bitfinex","ETHUSD",1746168643903,11.55105022,1831.2,1830.8,5.46207903]
["bitfinex","ETHUSD",1746168645076,0.25842824,1831.1,1830.8,5.46207903]
["bitfinex","ETHUSD",1746168645517,11.55105022,1831.2,1830.7,6.33447145]
["bitfinex","ETHUSD",1746168645716,0.25842824,1831.0,1830.7,6.2798546]
["bitfinex","ETHUSD",1746168645926,5.46131634,1831.1,1830.7,6.2798546]
["bitfinex","ETHUSD",1746168646106,0.25842824,1830.9,1830.7,6.2798546]
["bitfinex","ETHUSD",1746168646426,0.25842824,1830.8,1830.7,6.2798546]
["bitfinex","ETHUSD",1746168646833,6.09,1831.2,1830.8,5.46206159]
["bitfinex","ETHUSD",1746168646987,11.55102136,1831.2,1830.8,5.46206159]
["bitfinex","ETHUSD",1746168647323,6.09,1831.2,1830.8,2.61680759]
["bitfinex","ETHUSD",1746168647508,5.4604461,1831.4,1831.0,7.5281839]
["bitfinex","ETHUSD",1746168647509,11.5504461,1831.4,1831.0,7.5281839]
["bitfinex","ETHUSD",1746168648908,11.5504461,1831.4,1831.0,5.46137631]
["bitfinex","ETHUSD",1746168649117,6.09,1831.4,1831.1,5.46098799]
["bitfinex","ETHUSD",1746168649318,6.09,1831.4,1831.2,0.8209]
["bitfinex","ETHUSD",1746168649642,14.550145,1831.5,1831.2,0.8209]
["bitfinex","ETHUSD",1746168649797,16.78618535,1831.5,1831.2,0.8209]
["bitfinex","ETHUSD",1746168650002,22.24648866,1831.5,1831.2,0.8209]
["bitfinex","ETHUSD",1746168650200,10.69618535,1831.5,1831.2,0.8209]
["bitfinex","ETHUSD",1746168650527,8.460145,1831.5,1831.2,0.8209]
["bitfinex","ETHUSD",1746168651059,5.46037666,1831.4,1831.2,0.8209]
["bitfinex","ETHUSD",1746168651219,5.46060175,1831.3,1831.1,0.763]
["bitfinex","ETHUSD",1746168651414,5.46089995,1831.2,1830.9,5.3342]
["bitfinex","ETHUSD",1746168651619,5.46060175,1831.3,1830.7,0.7562]
["bitfinex","ETHUSD",1746168651620,5.46161895,1831.0,1830.7,0.7562]
["bitfinex","ETHUSD",1746168652152,5.46161895,1831.0,1830.7,1.37807885]
["bitfinex","ETHUSD",1746168652520,5.46138904,1831.1,1830.7,1.37807885]
["bitfinex","ETHUSD",1746168652720,5.46138904,1831.1,1830.7,6.84036167]
["bitfinex","ETHUSD",1746168653166,11.55106255,1831.2,1830.7,6.840259]
["bitfinex","ETHUSD",1746168653464,5.46124512,1831.1,1830.7,6.840259]
["bitfinex","ETHUSD",1746168653677,11.55104114,1831.2,1830.8,5.46205911]
["bitfinex","ETHUSD",1746168654177,6.09,1831.2,1831.0,0.7692]
["bitfinex","ETHUSD",1746168654967,11.55082195,1831.3,1831.0,0.7692]
["bitfinex","ETHUSD",1746168655127,5.46094014,1831.2,1831.0,0.7692]
["bitfinex","ETHUSD",1746168656042,11.55079615,1831.3,1831.0,0.7692]
["bitfinex","ETHUSD",1746168658167,6.09,1831.3,1831.0,6.85243484]
["bitfinex","ETHUSD",1746168658376,6.09,1831.3,1831.0,3.45788644]
["bitfinex","ETHUSD",1746168658531,6.09,1831.3,1831.0,8.91911541]
["bitfinex","ETHUSD",1746168658856,6.09,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746168659161,14.55021373,1831.5,1831.2,0.7509]
["bitfinex","ETHUSD",1746168659664,0.51053337,1831.4,1831.2,0.7509]
["bitfinex","ETHUSD",1746168660033,0.25420994,1831.3,1831.2,0.7509]
["bitfinex","ETHUSD",1746168660233,14.55021373,1831.5,1831.2,0.7509]
["bitfinex","ETHUSD",1746168660452,0.25420994,1831.4,1831.2,0.7509]
["bitfinex","ETHUSD",1746168660763,5.97108864,1831.3,1831.0,1.3782]
["bitfinex","ETHUSD",1746168660948,5.46060974,1831.3,1831.0,1.3782]
["bitfinex","ETHUSD",1746168661261,5.71515259,1831.2,1831.0,0.8282]
["bitfinex","ETHUSD",1746168661463,5.71515259,1831.2,1830.9,1.3781]
["bitfinex","ETHUSD",1746168661666,0.51046984,1831.1,1830.9,1.3781]
["bitfinex","ETHUSD",1746168661959,5.46094265,1831.2,1830.9,1.3781]
["bitfinex","ETHUSD",1746168662159,0.25420994,1831.1,1830.9,1.3781]
["bitfinex","ETHUSD",1746168662372,6.25599408,1831.3,1830.9,6.83985191]
["bitfinex","ETHUSD",1746168662546,0.25420994,1831.2,1830.9,1.3781]
["bitfinex","ETHUSD",1746168663069,0.5105048,1831.1,1830.9,1.3781]
["bitfinex","ETHUSD",1746168663569,0.25420994,1831.0,1830.9,1.3781]
["bitfinex","ETHUSD",1746168663769,6.25598216,1831.3,1830.9,1.3781]
["bitfinex","ETHUSD",1746168663937,0.76469186,1831.2,1830.9,6.83987977]
["bitfinex","ETHUSD",1746168664140,6.22573897,1831.2,1830.9,0.8281]
["bitfinex","ETHUSD",1746168664339,5.46137085,1831.1,1830.7,0.7913]
["bitfinex","ETHUSD",1746168664648,5.97185277,1831.1,1830.7,6.25368149]
["bitfinex","ETHUSD",1746168664973,0.76469186,1831.0,1830.7,6.25368149]
["bitfinex","ETHUSD",1746168665178,6.22642813,1831.0,1830.7,0.7913]
["bitfinex","ETHUSD",1746168665334,5.71594621,1831.0,1830.7,0.7913]
["bitfinex","ETHUSD",1746168665875,0.51042792,1830.9,1830.7,0.7913]
["bitfinex","ETHUSD",1746168666080,5.71594621,1831.0,1830.7,0.7913]
["bitfinex","ETHUSD",1746168666281,5.46173627,1831.0,1830.7,0.7913]
["bitfinex","ETHUSD",1746168666572,0.25420994,1830.9,1830.7,0.7913]
["bitfinex","ETHUSD",1746168666936,5.71614438,1830.9,1830.6,0.55]
["bitfinex","ETHUSD",1746168667363,5.46220567,1830.8,1830.5,5.3879]
["bitfinex","ETHUSD",1746168667663,0.2525318,1830.7,1830.5,10.85084463]
["bitfinex","ETHUSD",1746168667869,0.2525318,1830.7,1830.5,12.91765222]
["bitfinex","ETHUSD",1746168668168,0.25189241,1830.6,1830.5,12.91765222]
["bitfinex","ETHUSD",1746168668369,5.46191832,1830.9,1830.5,12.91765222]
["bitfinex","ETHUSD",1746168668546,0.25189241,1830.8,1830.5,12.91765222]
["bitfinex","ETHUSD",1746168668869,17.01343483,1831.0,1830.5,12.91751839]
["bitfinex","ETHUSD",1746168669069,0.25189241,1830.7,1830.5,12.91751839]
["bitfinex","ETHUSD",1746168669271,5.46183043,1830.9,1830.5,12.91751839]
["bitfinex","ETHUSD",1746168669272,6.28502395,1830.8,1830.5,4.577]
["bitfinex","ETHUSD",1746168669468,0.25189241,1830.6,1830.4,0.55]
["bitfinex","ETHUSD",1746168669649,6.28502395,1830.8,1830.4,0.55]
["bitfinex","ETHUSD",1746168670267,5.71440604,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746168670470,0.25189241,1830.7,1830.4,0.55]
["bitfinex","ETHUSD",1746168670670,0.25189241,1830.7,1830.4,6.01328545]
["bitfinex","ETHUSD",1746168671181,0.25189241,1830.7,1830.4,5.46328545]
["bitfinex","ETHUSD",1746168672054,0.25189241,1830.7,1830.4,10.92640983]
["bitfinex","ETHUSD",1746168672254,0.25189241,1830.7,1830.5,5.46298414]
["bitfinex","ETHUSD",1746168672937,0.25189241,1830.7,1830.6,6.32101506]
["bitfinex","ETHUSD",1746168673137,6.09,1831.0,1830.7,5.46227264]
["bitfinex","ETHUSD",1746168673379,6.09,1831.0,1830.6,6.32101506]
["bitfinex","ETHUSD",1746168673380,0.25189241,1830.9,1830.6,6.26638982]
["bitfinex","ETHUSD",1746168673739,0.25189241,1830.9,1830.6,11.72885025]
["bitfinex","ETHUSD",1746168674075,0.25189241,1830.9,1830.7,5.46225203]
["bitfinex","ETHUSD",1746168674274,0.25189241,1830.9,1830.6,6.26623276]
["bitfinex","ETHUSD",1746168675245,5.71374203,1830.9,1830.6,0.8037]
["bitfinex","ETHUSD",1746168675670,0.25189241,1830.9,1830.6,6.26635485]
["bitfinex","ETHUSD",1746168675846,0.25189241,1830.9,1830.6,6.32097535]
["bitfinex","ETHUSD",1746168676173,0.25189241,1830.9,1830.7,7.52902695]
["bitfinex","ETHUSD",1746168676358,0.25189241,1830.9,1830.8,6.3139094]
["bitfinex","ETHUSD",1746168676565,0.25189241,1830.9,1830.8,6.8639094]
["bitfinex","ETHUSD",1746168676776,0.25189241,1830.9,1830.8,6.80929307]
["bitfinex","ETHUSD",1746168677079,9.13302904,1831.4,1830.9,6.76851379]
["bitfinex","ETHUSD",1746168677250,9.13302904,1831.4,1830.9,14.29688623]
["bitfinex","ETHUSD",1746168677455,9.13302904,1831.4,1831.0,5.4614491]
["bitfinex","ETHUSD",1746168678351,14.59358801,1831.4,1831.0,5.4614491]
["bitfinex","ETHUSD",1746168678674,3.67257589,1831.4,1831.1,7.52779578]
["bitfinex","ETHUSD",1746168679274,3.67257589,1831.4,1831.2,0.7691]
["bitfinex","ETHUSD",1746168680475,3.67257589,1831.4,1831.3,8.07740934]
["bitfinex","ETHUSD",1746168681678,3.67257589,1831.4,1831.3,2.61680759]
["bitfinex","ETHUSD",1746168682283,3.67257589,1831.4,1831.3,8.07740934]
["bitfinex","ETHUSD",1746168682481,3.67257589,1831.4,1831.3,8.85940934]
["bitfinex","ETHUSD",1746168682778,5.4591121,1831.8,1831.4,5.46001216]
["bitfinex","ETHUSD",1746168682978,6.1434221,1831.8,1831.4,5.46001216]
["bitfinex","ETHUSD",1746168685251,5.4591121,1831.8,1831.4,5.46001216]
["bitfinex","ETHUSD",1746168685580,12.30201832,1831.9,1831.5,5.45996757]
["bitfinex","ETHUSD",1746168685783,12.30201832,1831.9,1831.6,0.782]
["bitfinex","ETHUSD",1746168685784,17.76111619,1831.9,1831.6,0.782]
["bitfinex","ETHUSD",1746168685954,5.45914286,1831.8,1831.6,0.782]
["bitfinex","ETHUSD",1746168686586,12.30209618,1831.9,1831.6,0.782]
["bitfinex","ETHUSD",1746168687283,11.54899618,1831.9,1831.6,0.782]
["bitfinex","ETHUSD",1746168688185,6.09,1831.9,1831.6,1.40619484]
["bitfinex","ETHUSD",1746168688547,11.54884096,1831.9,1831.6,1.40619484]
["bitfinex","ETHUSD",1746168689089,11.54884096,1831.9,1831.6,0.62419484]
["bitfinex","ETHUSD",1746168689291,5.45941259,1831.7,1831.3,6.01045811]
["bitfinex","ETHUSD",1746168689588,5.45940929,1831.7,1831.3,0.55]
["bitfinex","ETHUSD",1746168689752,5.45940929,1831.7,1831.3,6.01059923]
["bitfinex","ETHUSD",1746168689958,0.26163892,1831.6,1831.3,6.01059923]
["bitfinex","ETHUSD",1746168690158,0.26163892,1831.6,1831.3,6.01039929]
["bitfinex","ETHUSD",1746168690384,0.26163892,1831.6,1831.3,6.01037308]
["bitfinex","ETHUSD",1746168692891,5.72135247,1831.6,1831.2,5.46066709]
["bitfinex","ETHUSD",1746168694173,0.26163892,1831.6,1831.3,5.46045858]
["bitfinex","ETHUSD",1746168694956,0.26163892,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168695159,5.72140096,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168696102,5.72140096,1831.6,1831.2,12.98814497]
["bitfinex","ETHUSD",1746168696703,5.72140096,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168697193,5.72140096,1831.6,1831.2,12.98815318]
["bitfinex","ETHUSD",1746168697396,5.72140096,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168697892,5.72140096,1831.6,1831.2,12.98818552]
["bitfinex","ETHUSD",1746168698100,5.72140096,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168698265,0.26163892,1831.6,1831.3,5.46055282]
["bitfinex","ETHUSD",1746168699166,0.26163892,1831.6,1831.2,7.52747468]
["bitfinex","ETHUSD",1746168699167,0.26163892,1831.6,1831.2,7.52757263]
["bitfinex","ETHUSD",1746168699366,5.72146744,1831.6,1831.2,7.52757263]
["bitfinex","ETHUSD",1746168701912,0.26163892,1831.6,1831.2,7.52750002]
["bitfinex","ETHUSD",1746168702074,0.26163892,1831.6,1831.3,5.46047391]
["bitfinex","ETHUSD",1746168704217,0.26163892,1831.6,1831.3,10.92090983]
["bitfinex","ETHUSD",1746168704411,0.26163892,1831.6,1831.3,10.97550914]
["bitfinex","ETHUSD",1746168704611,0.26163892,1831.6,1831.3,5.51503523]
["bitfinex","ETHUSD",1746168704810,0.26163892,1831.6,1831.3,5.46043592]
["bitfinex","ETHUSD",1746168706911,0.26163892,1831.6,1831.4,5.46026632]
["bitfinex","ETHUSD",1746168707117,0.26163892,1831.6,1831.4,6.25726632]
["bitfinex","ETHUSD",1746168707317,6.25915896,1831.8,1831.4,6.25726632]
["bitfinex","ETHUSD",1746168707618,0.25924286,1831.5,1831.4,6.25726632]
["bitfinex","ETHUSD",1746168707824,0.7999,1831.8,1831.6,5.45957077]
["bitfinex","ETHUSD",1746168708125,6.09,1831.9,1831.6,5.45957077]
["bitfinex","ETHUSD",1746168708322,0.50988861,1831.7,1831.6,5.45957077]
["bitfinex","ETHUSD",1746168708683,0.50988861,1831.7,1831.5,7.52661753]
["bitfinex","ETHUSD",1746168708888,6.8653,1832.1,1831.7,0.8087]
["bitfinex","ETHUSD",1746168709089,0.7753,1832.1,1831.7,8.33489732]
["bitfinex","ETHUSD",1746168709296,0.51006965,1832.0,1831.8,5.45886909]
["bitfinex","ETHUSD",1746168709700,6.26917889,1832.2,1831.8,5.45886909]
["bitfinex","ETHUSD",1746168710118,0.8112,1832.2,1831.9,5.45875547]
["bitfinex","ETHUSD",1746168710311,0.50988261,1832.1,1831.9,5.45875547]
["bitfinex","ETHUSD",1746168710822,0.50988261,1832.1,1831.7,8.3347747]
["bitfinex","ETHUSD",1746168710823,0.50988261,1832.1,1831.8,5.45893883]
["bitfinex","ETHUSD",1746168711048,6.26922438,1832.2,1831.8,5.45893883]
["bitfinex","ETHUSD",1746168712026,0.50956292,1832.1,1831.8,5.45893883]
["bitfinex","ETHUSD",1746168712223,0.50956292,1832.1,1831.8,10.91781848]
["bitfinex","ETHUSD",1746168712425,0.50956292,1832.1,1831.8,5.45887965]
["bitfinex","ETHUSD",1746168712632,6.26915424,1832.2,1831.8,5.45887965]
["bitfinex","ETHUSD",1746168713725,0.50934449,1832.1,1831.8,5.45887965]
["bitfinex","ETHUSD",1746168714231,6.26915424,1832.2,1831.8,5.45887965]
["bitfinex","ETHUSD",1746168715613,11.72734733,1832.2,1831.7,6.2679153]
["bitfinex","ETHUSD",1746168715835,6.26915424,1832.2,1831.8,6.08576787]
["bitfinex","ETHUSD",1746168716625,6.26915424,1832.2,1831.8,11.54464405]
["bitfinex","ETHUSD",1746168716821,6.26915424,1832.2,1831.8,6.08566301]
["bitfinex","ETHUSD",1746168717136,6.26915424,1832.2,1831.8,11.54456639]
["bitfinex","ETHUSD",1746168717343,6.09,1832.3,1832.0,5.45826577]
["bitfinex","ETHUSD",1746168717523,0.7945,1832.6,1832.3,5.45736114]
["bitfinex","ETHUSD",1746168717727,6.09,1832.7,1832.3,8.31380076]
["bitfinex","ETHUSD",1746168717924,5.45691193,1832.6,1832.3,0.7895]
["bitfinex","ETHUSD",1746168718237,11.54658107,1832.7,1832.2,0.55]
["bitfinex","ETHUSD",1746168718238,5.45703648,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746168718437,5.45691577,1832.6,1832.2,6.00790132]
["bitfinex","ETHUSD",1746168719008,5.45691577,1832.6,1832.2,0.55]
["bitfinex","ETHUSD",1746168719343,5.45691577,1832.6,1832.2,6.00788508]
["bitfinex","ETHUSD",1746168719840,11.546544,1832.7,1832.3,6.24408286]
["bitfinex","ETHUSD",1746168720037,0.24621422,1832.6,1832.3,6.24408286]
["bitfinex","ETHUSD",1746168720245,6.09,1832.7,1832.3,0.7866]
["bitfinex","ETHUSD",1746168720408,0.24120382,1832.6,1832.3,0.7866]
["bitfinex","ETHUSD",1746168720910,0.24120382,1832.5,1832.3,0.7866]
["bitfinex","ETHUSD",1746168721340,5.45687143,1832.6,1832.3,0.7866]
["bitfinex","ETHUSD",1746168721657,5.45687143,1832.6,1832.2,6.00766911]
["bitfinex","ETHUSD",1746168721658,6.21282577,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746168721806,5.45741096,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746168722150,0.24120382,1832.4,1832.1,0.7994]
["bitfinex","ETHUSD",1746168722351,0.24120382,1832.4,1832.1,6.2575353]
["bitfinex","ETHUSD",1746168723120,5.69858448,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746168723319,5.4577531,1832.3,1831.9,4.574]
["bitfinex","ETHUSD",1746168723559,10.91566538,1832.3,1831.9,4.574]
["bitfinex","ETHUSD",1746168723864,5.45841615,1832.1,1831.9,4.574]
["bitfinex","ETHUSD",1746168724024,5.69889341,1832.0,1831.6,10.80900531]
["bitfinex","ETHUSD",1746168724357,0.24024408,1832.0,1831.6,16.26849355]
["bitfinex","ETHUSD",1746168724514,0.24024408,1832.0,1831.7,5.45937496]
["bitfinex","ETHUSD",1746168725530,6.26498186,1832.2,1831.7,5.45937496]
["bitfinex","ETHUSD",1746168725531,5.4582605,1832.1,1831.7,5.45937496]
["bitfinex","ETHUSD",1746168725731,0.24024408,1831.9,1831.7,5.45937496]
["bitfinex","ETHUSD",1746168725931,5.4582605,1832.1,1831.7,5.45937496]
["bitfinex","ETHUSD",1746168726149,0.24024408,1831.8,1831.7,6.00937496]
["bitfinex","ETHUSD",1746168726461,0.24024408,1831.8,1831.7,8.07618255]
["bitfinex","ETHUSD",1746168726665,0.8069,1832.2,1831.9,5.45876817]
["bitfinex","ETHUSD",1746168726867,0.24024408,1832.1,1831.8,5.45903752]
["bitfinex","ETHUSD",1746168727257,6.26486083,1832.2,1831.8,5.45903752]
["bitfinex","ETHUSD",1746168727567,0.24024408,1832.1,1831.8,5.45903752]
["bitfinex","ETHUSD",1746168727957,5.45828004,1832.1,1831.7,8.07606388]
["bitfinex","ETHUSD",1746168728130,0.24024408,1832.0,1831.7,8.07606388]
["bitfinex","ETHUSD",1746168728528,0.24024408,1832.0,1831.8,5.45906991]
["bitfinex","ETHUSD",1746168728831,6.26493338,1832.2,1831.8,5.45906991]
["bitfinex","ETHUSD",1746168729033,5.69847278,1832.1,1831.7,8.07607286]
["bitfinex","ETHUSD",1746168729772,0.24024408,1832.1,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168730062,6.26493338,1832.2,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168730259,0.24024408,1832.1,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168730560,7.43719877,1832.2,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168730749,0.24024408,1832.0,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168730949,6.26493338,1832.2,1831.8,5.45897485]
["bitfinex","ETHUSD",1746168731152,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168731360,11.72309752,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168731531,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168731726,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168731931,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168732130,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168732365,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168732563,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168732764,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168732961,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168733168,0.24024408,1831.9,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168733326,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168733825,0.24024408,1832.1,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168734030,6.26493338,1832.2,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168734230,0.2380045,1832.1,1831.8,6.00897485]
["bitfinex","ETHUSD",1746168734563,0.8069,1832.2,1831.9,5.51326581]
["bitfinex","ETHUSD",1746168734769,6.9108,1832.4,1832.1,5.45817475]
["bitfinex","ETHUSD",1746168735073,12.36764843,1832.6,1832.1,7.52498234]
["bitfinex","ETHUSD",1746168735233,12.36764843,1832.6,1832.1,12.98296706]
["bitfinex","ETHUSD",1746168735433,0.22931585,1832.5,1832.1,12.98279126]
["bitfinex","ETHUSD",1746168735634,0.22931585,1832.5,1832.1,8.13929743]
["bitfinex","ETHUSD",1746168736235,5.68640739,1832.5,1832.1,8.13929743]
["bitfinex","ETHUSD",1746168736436,5.45743682,1832.4,1832.1,2.68131271]
["bitfinex","ETHUSD",1746168736659,5.45817489,1832.2,1832.0,4.572]
["bitfinex","ETHUSD",1746168736832,0.22987609,1832.1,1832.0,4.572]
["bitfinex","ETHUSD",1746168737166,5.45817489,1832.2,1831.9,0.8087]
["bitfinex","ETHUSD",1746168737370,0.22979606,1832.1,1831.8,6.21980012]
["bitfinex","ETHUSD",1746168737777,5.45817489,1832.2,1831.8,6.21980012]
["bitfinex","ETHUSD",1746168738073,0.7998,1832.1,1831.8,0.7608]
["bitfinex","ETHUSD",1746168738277,0.22979606,1832.0,1831.8,0.7608]
["bitfinex","ETHUSD",1746168738771,0.22979606,1832.0,1831.7,10.03117613]
["bitfinex","ETHUSD",1746168739146,0.22979606,1832.0,1831.8,6.00900167]
["bitfinex","ETHUSD",1746168739344,0.22979606,1832.0,1831.8,2.61680759]
["bitfinex","ETHUSD",1746168739762,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168739953,0.22979606,1831.9,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168740148,0.50955816,1832.1,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168740351,0.22979606,1831.9,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168740555,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168740743,0.22979606,1831.9,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168740944,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168741474,0.22979606,1832.1,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168741653,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168741836,0.22979606,1832.1,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168742168,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168742378,0.22979606,1832.0,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168742541,5.45808823,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168742743,0.22979606,1831.9,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168742956,0.50929376,1832.1,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168743156,0.22979606,1831.9,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168743637,5.4579812,1832.2,1831.8,8.07590694]
["bitfinex","ETHUSD",1746168743841,0.22979606,1832.1,1831.9,5.45859869]
["bitfinex","ETHUSD",1746168744077,16.11945197,1832.4,1832.0,8.85448274]
["bitfinex","ETHUSD",1746168744078,11.54745197,1832.4,1832.0,8.85448274]
["bitfinex","ETHUSD",1746168744244,11.54745197,1832.4,1832.0,8.30862287]
["bitfinex","ETHUSD",1746168744443,0.22979606,1832.3,1832.0,8.30862287]
["bitfinex","ETHUSD",1746168744645,0.50936899,1832.3,1832.0,8.30862287]
["bitfinex","ETHUSD",1746168744950,0.22046631,1832.2,1832.0,8.30862287]
["bitfinex","ETHUSD",1746168745358,11.54745197,1832.4,1832.0,8.30862287]
["bitfinex","ETHUSD",1746168745555,11.54745197,1832.4,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168745556,0.22046631,1832.1,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168745757,5.966966,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168745959,0.22046631,1832.1,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168746273,5.45762863,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168746445,11.54750329,1832.4,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168746646,5.6781182,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168746846,6.18751617,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168747282,5.6781182,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168750484,11.13598916,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168750688,5.6781182,1832.3,1832.0,2.85010759]
["bitfinex","ETHUSD",1746168750890,5.45834203,1832.1,1831.7,7.44780759]
["bitfinex","ETHUSD",1746168751090,5.45834203,1832.1,1831.7,12.9071029]
["bitfinex","ETHUSD",1746168752103,0.22046631,1832.0,1831.7,7.44780759]
["bitfinex","ETHUSD",1746168752271,6.21812843,1832.2,1831.7,18.36612338]
["bitfinex","ETHUSD",1746168752489,0.22046631,1832.1,1831.7,18.36612338]
["bitfinex","ETHUSD",1746168752803,0.50973041,1832.1,1831.7,12.90691935]
["bitfinex","ETHUSD",1746168753008,0.22046631,1832.0,1831.7,12.90691935]
["bitfinex","ETHUSD",1746168756159,0.8138,1831.9,1831.5,9.92281412]
["bitfinex","ETHUSD",1746168756418,1.32340441,1831.9,1831.6,7.52636795]
["bitfinex","ETHUSD",1746168756912,0.2199858,1831.8,1831.6,7.52636795]
["bitfinex","ETHUSD",1746168757815,0.2199858,1831.8,1831.6,2.06680759]
["bitfinex","ETHUSD",1746168758378,0.2199858,1831.8,1831.6,7.52646797]
["bitfinex","ETHUSD",1746168762235,0.2199858,1831.8,1831.6,7.58105957]
["bitfinex","ETHUSD",1746168762532,0.2199858,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746168762703,6.09,1832.0,1831.8,5.45893083]
["bitfinex","ETHUSD",1746168763037,0.21081588,1831.9,1831.8,7.52573842]
["bitfinex","ETHUSD",1746168764090,6.27412988,1832.2,1831.8,7.52573842]
["bitfinex","ETHUSD",1746168764326,0.21081588,1832.1,1831.8,7.52573842]
["bitfinex","ETHUSD",1746168764504,0.21081588,1832.1,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168764823,11.73252507,1832.2,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168765005,0.21081588,1832.0,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168765206,11.73252889,1832.2,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168765416,0.21081588,1831.9,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168765598,6.27433859,1832.2,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168765800,0.21081588,1831.9,1831.8,7.52581341]
["bitfinex","ETHUSD",1746168766325,0.21081588,1831.9,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168766532,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168766819,0.21081588,1832.1,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168767232,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168767387,0.21081588,1832.0,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168767591,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168767802,0.21081588,1831.9,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168768032,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168768204,0.21081588,1831.9,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168768727,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168768928,0.21081588,1832.1,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168769104,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168769305,0.21081588,1832.1,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168769526,6.27433859,1832.2,1831.8,7.52573772]
["bitfinex","ETHUSD",1746168769824,0.21081588,1832.1,1832.0,8.30302287]
["bitfinex","ETHUSD",1746168770130,6.09,1832.3,1832.0,8.30302287]
["bitfinex","ETHUSD",1746168770329,0.21081588,1832.2,1832.0,8.30302287]
["bitfinex","ETHUSD",1746168771395,0.21081588,1832.2,1832.0,2.84450759]
["bitfinex","ETHUSD",1746168771929,0.21081588,1832.2,1832.0,8.30299175]
["bitfinex","ETHUSD",1746168772428,0.21081588,1832.2,1832.0,2.06680759]
["bitfinex","ETHUSD",1746168772612,0.21081588,1832.2,1831.9,6.77786706]
["bitfinex","ETHUSD",1746168774227,6.28082193,1832.1,1831.8,2.06680759]
["bitfinex","ETHUSD",1746168774394,6.28082193,1832.1,1831.7,0.8184]
["bitfinex","ETHUSD",1746168774735,5.67206604,1832.0,1831.6,4.571]
["bitfinex","ETHUSD",1746168774938,6.27665997,1831.8,1831.5,3.66048008]
["bitfinex","ETHUSD",1746168775322,0.21354004,1831.7,1831.5,3.66048008]
["bitfinex","ETHUSD",1746168777944,0.21354004,1831.7,1831.5,9.12037686]
["bitfinex","ETHUSD",1746168778742,0.21354004,1831.7,1831.6,2.06680759]
["bitfinex","ETHUSD",1746168778948,6.24070373,1832.0,1831.6,2.06680759]
["bitfinex","ETHUSD",1746168779147,5.67236421,1831.9,1831.6,2.06680759]
["bitfinex","ETHUSD",1746168781344,5.67236421,1831.9,1831.3,4.571]
["bitfinex","ETHUSD",1746168781345,6.22350929,1831.7,1831.3,4.571]
["bitfinex","ETHUSD",1746168781653,6.22350929,1831.7,1831.2,6.28844229]
["bitfinex","ETHUSD",1746168781654,5.46015181,1831.5,1831.2,0.8278]
["bitfinex","ETHUSD",1746168782343,0.21354004,1831.4,1831.2,0.8278]
["bitfinex","ETHUSD",1746168783323,5.46002807,1831.5,1831.2,0.8278]
["bitfinex","ETHUSD",1746168783522,0.20408264,1831.4,1831.2,0.8278]
["bitfinex","ETHUSD",1746168785654,5.45989369,1831.6,1831.2,0.8278]
["bitfinex","ETHUSD",1746168785857,0.20408264,1831.3,1831.2,0.55]
["bitfinex","ETHUSD",1746168786348,5.46003681,1831.5,1831.2,0.55]
["bitfinex","ETHUSD",1746168786547,0.20408264,1831.4,1831.2,0.55]
["bitfinex","ETHUSD",1746168787566,0.20408264,1831.4,1831.2,6.01089162]
["bitfinex","ETHUSD",1746168787733,8.45993173,1831.6,1831.2,6.01089162]
["bitfinex","ETHUSD",1746168787935,0.20408264,1831.5,1831.2,6.01089162]
["bitfinex","ETHUSD",1746168788142,0.20408264,1831.5,1831.3,0.7877]
["bitfinex","ETHUSD",1746168788469,0.20408264,1831.5,1831.3,2.85450759]
["bitfinex","ETHUSD",1746168788671,0.20408264,1831.5,1831.3,8.31497837]
["bitfinex","ETHUSD",1746168788864,9.22355476,1831.7,1831.3,8.31497837]
["bitfinex","ETHUSD",1746168789465,0.20408264,1831.6,1831.3,8.31497837]
["bitfinex","ETHUSD",1746168789837,0.20408264,1831.6,1831.3,2.85450759]
["bitfinex","ETHUSD",1746168790239,0.20408264,1831.6,1831.3,8.31509141]
["bitfinex","ETHUSD",1746168791172,0.20408264,1831.6,1831.4,5.46022998]
["bitfinex","ETHUSD",1746168791393,6.8503,1831.9,1831.5,8.07681305]
["bitfinex","ETHUSD",1746168791593,0.20408264,1831.8,1831.5,8.07681305]
["bitfinex","ETHUSD",1746168793377,5.66328436,1831.8,1831.5,2.61680759]
["bitfinex","ETHUSD",1746168793726,5.6633789,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746168793883,5.66338182,1831.8,1831.5,0.55]
["bitfinex","ETHUSD",1746168794046,5.4596446,1831.7,1831.3,0.7877]
["bitfinex","ETHUSD",1746168794247,5.46019382,1831.5,1831.2,0.7696]
["bitfinex","ETHUSD",1746168794777,0.20696871,1831.4,1831.2,0.7696]
["bitfinex","ETHUSD",1746168796163,5.45970735,1831.6,1831.2,0.7696]
["bitfinex","ETHUSD",1746168796341,0.20696871,1831.5,1831.2,6.23038421]
["bitfinex","ETHUSD",1746168796886,5.66698324,1831.5,1831.2,0.7696]
["bitfinex","ETHUSD",1746168802063,0.20696871,1831.5,1831.2,6.23035448]
["bitfinex","ETHUSD",1746168803596,5.66699604,1831.5,1831.2,0.7696]
["bitfinex","ETHUSD",1746168804883,0.20696871,1831.5,1831.2,6.23028326]
["bitfinex","ETHUSD",1746168805089,0.20696871,1831.5,1831.2,6.28488629]
["bitfinex","ETHUSD",1746168805402,0.20696871,1831.5,1831.2,8.29709085]
["bitfinex","ETHUSD",1746168805775,0.20696871,1831.5,1831.2,8.35169381]
["bitfinex","ETHUSD",1746168805998,0.20696871,1831.5,1831.2,8.29709085]
["bitfinex","ETHUSD",1746168806808,0.20696871,1831.5,1831.2,2.83640759]
["bitfinex","ETHUSD",1746168806980,5.66697961,1831.5,1831.2,2.83640759]
["bitfinex","ETHUSD",1746168808403,5.66697961,1831.5,1831.1,10.030963]
["bitfinex","ETHUSD",1746168808404,5.46041259,1831.4,1831.1,4.57]
["bitfinex","ETHUSD",1746168808752,0.19522971,1831.3,1831.1,4.57]
["bitfinex","ETHUSD",1746168809200,0.19522971,1831.2,1831.1,10.03109771]
["bitfinex","ETHUSD",1746168809403,6.27904068,1831.5,1831.1,10.08559858]
["bitfinex","ETHUSD",1746168809702,0.19522971,1831.4,1831.1,10.03099103]
["bitfinex","ETHUSD",1746168810002,0.19522971,1831.4,1831.2,5.46087128]
["bitfinex","ETHUSD",1746168810901,0.19522971,1831.4,1831.2,7.52767887]
["bitfinex","ETHUSD",1746168811092,0.19522971,1831.4,1831.2,7.58228219]
["bitfinex","ETHUSD",1746168811422,5.45993622,1831.6,1831.2,8.33817887]
["bitfinex","ETHUSD",1746168811625,0.19522971,1831.3,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168811766,5.4599458,1831.6,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168811970,0.70448294,1831.5,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168812169,0.19522971,1831.5,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168814023,5.6552434,1831.5,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168814426,0.19522971,1831.5,1831.2,8.33820754]
["bitfinex","ETHUSD",1746168816926,0.19522971,1831.5,1831.3,5.46059444]
["bitfinex","ETHUSD",1746168817142,6.09,1831.7,1831.5,5.45992718]
["bitfinex","ETHUSD",1746168817433,0.19539018,1831.6,1831.4,8.29261118]
["bitfinex","ETHUSD",1746168817618,0.19539018,1831.6,1831.4,2.83230759]
["bitfinex","ETHUSD",1746168817927,0.19539018,1831.6,1831.4,0.7655]
["bitfinex","ETHUSD",1746168819332,0.19539018,1831.6,1831.4,6.22579927]
["bitfinex","ETHUSD",1746168819630,5.45911354,1831.8,1831.4,6.22579927]
["bitfinex","ETHUSD",1746168819805,0.19539018,1831.5,1831.4,6.22579927]
["bitfinex","ETHUSD",1746168819993,5.45911354,1831.8,1831.4,6.8483792]
["bitfinex","ETHUSD",1746168820192,0.70485586,1831.7,1831.4,6.22579927]
["bitfinex","ETHUSD",1746168820626,0.19539018,1831.7,1831.4,6.22579927]
["bitfinex","ETHUSD",1746168821213,0.19539018,1831.7,1831.4,8.29260686]
["bitfinex","ETHUSD",1746168821420,5.45912036,1831.8,1831.4,8.29260686]
["bitfinex","ETHUSD",1746168821614,0.19539018,1831.7,1831.4,8.29260686]
["bitfinex","ETHUSD",1746168821821,0.70486819,1831.7,1831.4,8.34720275]
["bitfinex","ETHUSD",1746168821994,0.70486819,1831.7,1831.5,5.45998344]
["bitfinex","ETHUSD",1746168822194,0.19539018,1831.7,1831.6,8.28491494]
["bitfinex","ETHUSD",1746168822399,5.45853096,1832.0,1831.6,8.83491494]
["bitfinex","ETHUSD",1746168822626,0.19539018,1831.9,1831.6,8.83491494]
["bitfinex","ETHUSD",1746168822823,0.70495319,1831.9,1831.6,8.83491494]
["bitfinex","ETHUSD",1746168823208,0.19539018,1831.9,1831.6,8.83491494]
["bitfinex","ETHUSD",1746168824434,5.65421903,1831.9,1831.6,3.37520759]
["bitfinex","ETHUSD",1746168825137,5.65421903,1831.9,1831.6,1.3084]
["bitfinex","ETHUSD",1746168825351,11.11328687,1831.9,1831.6,0.7584]
["bitfinex","ETHUSD",1746168825532,7.89813225,1831.8,1831.5,4.568]
["bitfinex","ETHUSD",1746168825844,5.45970735,1831.6,1831.2,10.85043375]
["bitfinex","ETHUSD",1746168826048,6.16414448,1831.7,1831.3,6.01048859]
["bitfinex","ETHUSD",1746168826249,5.9687543,1831.7,1831.3,6.01048859]
["bitfinex","ETHUSD",1746168826416,0.19539018,1831.6,1831.3,6.01048859]
["bitfinex","ETHUSD",1746168826617,0.19539018,1831.6,1831.3,2.61680759]
["bitfinex","ETHUSD",1746168826800,6.2775561,1831.8,1831.3,8.07721571]
["bitfinex","ETHUSD",1746168826801,5.45943059,1831.7,1831.3,8.07721571]
["bitfinex","ETHUSD",1746168827000,0.19539018,1831.6,1831.3,8.07721571]
["bitfinex","ETHUSD",1746168827243,0.19539018,1831.6,1831.3,13.53759587]
["bitfinex","ETHUSD",1746168827415,0.19539018,1831.6,1831.3,8.07718775]
["bitfinex","ETHUSD",1746168829352,0.19539018,1831.6,1831.4,0.8042]
["bitfinex","ETHUSD",1746168829838,0.19539018,1831.6,1831.4,6.26446445]
["bitfinex","ETHUSD",1746168830337,0.19539018,1831.5,1831.4,6.26446445]
["bitfinex","ETHUSD",1746168830538,5.45923418,1831.8,1831.4,6.26446445]
["bitfinex","ETHUSD",1746168830743,0.19539018,1831.7,1831.4,6.31905964]
["bitfinex","ETHUSD",1746168831044,0.19539018,1831.7,1831.4,6.26446445]
["bitfinex","ETHUSD",1746168831202,0.19539018,1831.7,1831.4,6.31905974]
["bitfinex","ETHUSD",1746168831446,0.19539018,1831.7,1831.4,6.26438439]
["bitfinex","ETHUSD",1746168831759,11.54828701,1832.1,1831.6,6.21120735]
["bitfinex","ETHUSD",1746168831957,5.65393869,1832.0,1831.6,6.21120735]
["bitfinex","ETHUSD",1746168833478,6.76516126,1832.0,1831.6,0.7515]
["bitfinex","ETHUSD",1746168833649,5.45895739,1831.9,1831.6,0.7515]
["bitfinex","ETHUSD",1746168833851,6.76530055,1832.0,1831.6,0.7515]
["bitfinex","ETHUSD",1746168834064,0.19699443,1831.8,1831.6,0.7515]
["bitfinex","ETHUSD",1746168834263,5.4586878,1832.0,1831.6,0.7515]
["bitfinex","ETHUSD",1746168834581,5.4586878,1832.0,1831.6,1.3015]
["bitfinex","ETHUSD",1746168834783,0.70598065,1831.9,1831.6,6.76106311]
["bitfinex","ETHUSD",1746168835387,0.19699443,1831.9,1831.6,6.76106311]
["bitfinex","ETHUSD",1746168836096,5.65592296,1831.9,1831.6,1.3015]
["bitfinex","ETHUSD",1746168836900,0.19699443,1831.9,1831.6,6.76100652]
["bitfinex","ETHUSD",1746168837199,13.9170141,1832.1,1831.6,6.76100652]
["bitfinex","ETHUSD",1746168837362,5.65554571,1832.0,1831.6,6.76100652]
["bitfinex","ETHUSD",1746168838391,0.19699443,1832.0,1831.7,5.45940652]
["bitfinex","ETHUSD",1746168838696,5.65553188,1832.0,1831.6,6.7609879]
["bitfinex","ETHUSD",1746168840213,5.65553188,1832.0,1831.6,1.3015]
["bitfinex","ETHUSD",1746168840364,5.45883374,1831.9,1831.6,1.3015]
["bitfinex","ETHUSD",1746168840566,0.19972151,1831.8,1831.4,6.22942774]
["bitfinex","ETHUSD",1746168840872,5.65893482,1831.8,1831.4,6.22952784]
["bitfinex","ETHUSD",1746168842404,0.50894025,1831.7,1831.4,6.22952784]
["bitfinex","ETHUSD",1746168842780,0.19972151,1831.6,1831.4,6.22952784]
["bitfinex","ETHUSD",1746168843100,5.45921331,1831.8,1831.4,6.22952784]
["bitfinex","ETHUSD",1746168843312,0.19972151,1831.5,1831.4,0.55]
["bitfinex","ETHUSD",1746168843614,0.19972151,1831.5,1831.4,1.15104489]
["bitfinex","ETHUSD",1746168843760,6.2152294,1831.7,1831.4,1.15104489]
["bitfinex","ETHUSD",1746168843966,0.19972151,1831.6,1831.4,1.15104489]
["bitfinex","ETHUSD",1746168844368,0.19972151,1831.6,1831.4,0.60104489]
["bitfinex","ETHUSD",1746168844566,0.19972151,1831.6,1831.3,5.46044894]
["bitfinex","ETHUSD",1746168846909,5.46012058,1831.5,1831.2,5.118]
["bitfinex","ETHUSD",1746168847073,5.46043077,1831.4,1831.1,0.7996]
["bitfinex","ETHUSD",1746168847405,5.66034318,1831.3,1830.9,16.54740642]
["bitfinex","ETHUSD",1746168847587,5.66034318,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746168847795,0.19972151,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746168847972,5.46048496,1831.4,1831.0,6.01143383]
["bitfinex","ETHUSD",1746168848168,0.19899968,1831.3,1831.0,6.01143383]
["bitfinex","ETHUSD",1746168848369,5.46048496,1831.4,1831.0,6.01143383]
["bitfinex","ETHUSD",1746168848570,0.19899968,1831.3,1831.0,6.01143383]
["bitfinex","ETHUSD",1746168848773,5.46048496,1831.4,1831.0,6.01143383]
["bitfinex","ETHUSD",1746168849000,5.65962787,1831.3,1830.9,16.54739947]
["bitfinex","ETHUSD",1746168849199,0.8176,1831.2,1830.9,9.01898008]
["bitfinex","ETHUSD",1746168849514,6.27867161,1831.2,1830.9,8.22648008]
["bitfinex","ETHUSD",1746168850007,0.70431389,1831.1,1830.9,3.66048008]
["bitfinex","ETHUSD",1746168850228,0.50860287,1831.1,1830.9,3.66048008]
["bitfinex","ETHUSD",1746168850419,5.46124182,1831.1,1830.9,3.66048008]
["bitfinex","ETHUSD",1746168850732,0.8176,1831.2,1830.9,3.66048008]
["bitfinex","ETHUSD",1746168850733,0.19571102,1831.0,1830.9,3.66048008]
["bitfinex","ETHUSD",1746168851112,6.27867464,1831.2,1830.8,2.06680759]
["bitfinex","ETHUSD",1746168851306,0.19571102,1831.0,1830.8,2.06680759]
["bitfinex","ETHUSD",1746168851531,5.46124136,1831.1,1830.8,2.06680759]
["bitfinex","ETHUSD",1746168852018,0.19571102,1831.0,1830.8,2.06680759]
["bitfinex","ETHUSD",1746168852943,0.19571102,1831.0,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168853107,6.27867648,1831.2,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168853304,0.19571102,1830.9,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168853502,6.27867648,1831.2,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168854117,0.19571102,1831.1,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168854423,6.27867648,1831.2,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168854628,0.19571102,1831.1,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168854924,6.27867648,1831.2,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168855126,0.19571102,1831.0,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168855328,6.27867648,1831.2,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168855499,0.19571102,1830.9,1830.8,7.52889569]
["bitfinex","ETHUSD",1746168855696,6.27867648,1831.2,1830.7,6.25395133]
["bitfinex","ETHUSD",1746168855901,0.19571102,1830.9,1830.7,6.25395133]
["bitfinex","ETHUSD",1746168856199,0.19571102,1830.8,1830.7,6.80395133]
["bitfinex","ETHUSD",1746168856400,10.92288776,1831.1,1830.7,6.80395133]
["bitfinex","ETHUSD",1746168856602,0.19571102,1831.0,1830.7,6.80395133]
["bitfinex","ETHUSD",1746168857227,0.19571102,1831.0,1830.7,0.55]
["bitfinex","ETHUSD",1746168857420,0.19571102,1831.0,1830.5,6.28792381]
["bitfinex","ETHUSD",1746168857421,0.19571102,1831.0,1830.5,0.8251]
["bitfinex","ETHUSD",1746168857624,0.7579,1830.9,1830.6,5.46267548]
["bitfinex","ETHUSD",1746168857826,5.46134999,1831.1,1830.7,5.46235409]
["bitfinex","ETHUSD",1746168857827,0.18905116,1830.8,1830.7,5.46235409]
["bitfinex","ETHUSD",1746168858043,0.18905116,1830.8,1830.6,7.52930262]
["bitfinex","ETHUSD",1746168858221,5.46154388,1831.0,1830.6,7.52930262]
["bitfinex","ETHUSD",1746168858427,0.18905116,1830.9,1830.6,7.52930262]
["bitfinex","ETHUSD",1746168858623,6.21924999,1831.1,1830.6,7.52927688]
["bitfinex","ETHUSD",1746168858827,0.18905116,1831.0,1830.7,5.46220921]
["bitfinex","ETHUSD",1746168860023,5.65056454,1831.0,1830.6,7.52931438]
["bitfinex","ETHUSD",1746168861225,0.18905116,1831.0,1830.7,5.46237882]
["bitfinex","ETHUSD",1746168861427,0.18905116,1831.0,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168861641,5.46091737,1831.2,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168861949,0.18905116,1831.1,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168862308,12.7063248,1831.2,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168862509,0.18905116,1831.0,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168862845,0.18905116,1830.9,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168863026,5.46091737,1831.2,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168863227,0.18905116,1831.1,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168863426,5.46091737,1831.2,1830.8,7.52882831]
["bitfinex","ETHUSD",1746168863631,0.18905116,1831.1,1830.8,7.52873886]
["bitfinex","ETHUSD",1746168863829,5.46091737,1831.2,1830.8,12.99061357]
["bitfinex","ETHUSD",1746168864023,0.18905116,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746168864228,6.29188273,1831.3,1830.9,6.01178056]
["bitfinex","ETHUSD",1746168864450,0.18905116,1831.2,1830.9,6.01178056]
["bitfinex","ETHUSD",1746168866759,5.64995386,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1746168870325,5.4612082,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746168870679,0.18977349,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746168871466,0.18977349,1831.0,1830.8,2.06680759]
["bitfinex","ETHUSD",1746168871467,0.18977349,1831.0,1830.7,0.7828]
["bitfinex","ETHUSD",1746168871624,6.25789801,1831.0,1830.7,0.7828]
["bitfinex","ETHUSD",1746168871950,0.18977349,1830.9,1830.7,0.7828]
["bitfinex","ETHUSD",1746168875579,0.18977349,1830.9,1830.7,6.24518576]
["bitfinex","ETHUSD",1746168876280,0.18977349,1830.9,1830.8,7.52890066]
["bitfinex","ETHUSD",1746168876658,6.25550758,1831.2,1830.8,7.52890066]
["bitfinex","ETHUSD",1746168876867,0.18977349,1831.1,1830.8,7.52869941]
["bitfinex","ETHUSD",1746168877091,0.50918201,1831.1,1830.9,5.46178898]
["bitfinex","ETHUSD",1746168877247,0.18977349,1831.0,1830.9,5.46178898]
["bitfinex","ETHUSD",1746168877574,0.18977349,1831.0,1830.9,6.01179474]
["bitfinex","ETHUSD",1746168877749,6.09,1831.3,1831.0,5.46142033]
["bitfinex","ETHUSD",1746168878080,0.18993401,1831.2,1831.0,7.52822792]
["bitfinex","ETHUSD",1746168878778,0.18993401,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746168879092,0.18993401,1831.2,1831.0,7.52809121]
["bitfinex","ETHUSD",1746168881190,5.46013273,1831.5,1831.0,7.52809121]
["bitfinex","ETHUSD",1746168881362,0.18348681,1831.4,1831.0,7.52809121]
["bitfinex","ETHUSD",1746168882095,0.18348681,1831.4,1831.0,12.98937022]
["bitfinex","ETHUSD",1746168882266,0.18348681,1831.4,1831.0,7.5280866]
["bitfinex","ETHUSD",1746168882597,0.18348681,1831.4,1830.8,4.565]
["bitfinex","ETHUSD",1746168882598,0.7985,1831.3,1830.8,4.565]
["bitfinex","ETHUSD",1746168882884,5.46101895,1831.2,1830.8,10.02697261]
["bitfinex","ETHUSD",1746168883094,5.64450576,1831.2,1830.8,10.02697261]
["bitfinex","ETHUSD",1746168883251,0.50895565,1831.1,1830.8,10.02697261]
["bitfinex","ETHUSD",1746168883668,0.18348681,1831.0,1830.8,4.565]
["bitfinex","ETHUSD",1746168883914,5.46110672,1831.2,1830.8,4.565]
["bitfinex","ETHUSD",1746168884088,0.18348681,1830.9,1830.7,12.99126339]
["bitfinex","ETHUSD",1746168884386,0.18348681,1830.8,1830.7,8.07895872]
["bitfinex","ETHUSD",1746168884693,5.46110672,1831.2,1830.7,13.54110985]
["bitfinex","ETHUSD",1746168884877,0.18348681,1830.8,1830.7,8.07895872]
["bitfinex","ETHUSD",1746168885076,5.46110672,1831.2,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168885374,0.18348681,1831.1,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168885571,0.50892322,1831.1,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168885772,0.18348681,1831.0,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168886294,5.46110672,1831.2,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168886478,0.18348681,1830.9,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168886657,5.46110672,1831.2,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168886858,0.18348681,1831.1,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168887188,0.18348681,1831.0,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168887807,5.46110672,1831.2,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168887985,0.18348681,1831.1,1830.8,5.4620624]
["bitfinex","ETHUSD",1746168888182,5.46110672,1831.2,1830.7,8.0790103]
["bitfinex","ETHUSD",1746168888506,5.64479449,1831.1,1830.7,8.0790103]
["bitfinex","ETHUSD",1746168889192,5.64479449,1831.1,1830.7,13.54116219]
["bitfinex","ETHUSD",1746168889793,5.64479449,1831.1,1830.7,8.07895948]
["bitfinex","ETHUSD",1746168890303,0.18348681,1831.1,1830.7,8.07895948]
["bitfinex","ETHUSD",1746168890509,0.18348681,1831.1,1830.8,5.46209125]
["bitfinex","ETHUSD",1746168890673,5.46110672,1831.2,1830.8,5.46209125]
["bitfinex","ETHUSD",1746168890874,0.69256245,1831.1,1830.8,5.46209125]
["bitfinex","ETHUSD",1746168891319,0.18348681,1831.1,1830.8,5.46209125]
["bitfinex","ETHUSD",1746168891472,0.18348681,1831.1,1830.7,13.54116115]
["bitfinex","ETHUSD",1746168891806,0.18348681,1831.0,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168891984,5.46109171,1831.2,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168892308,0.69257684,1831.1,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168892809,0.18348681,1831.1,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168893015,5.46109171,1831.2,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168893222,0.18348681,1831.0,1830.8,5.46208834]
["bitfinex","ETHUSD",1746168893518,6.25914762,1831.3,1830.9,2.82900759]
["bitfinex","ETHUSD",1746168893719,6.25914762,1831.3,1830.9,8.29060852]
["bitfinex","ETHUSD",1746168893919,0.50917319,1831.2,1830.9,8.29060852]
["bitfinex","ETHUSD",1746168894079,0.50917319,1831.2,1831.1,7.52800577]
["bitfinex","ETHUSD",1746168894277,11.55042533,1831.4,1831.1,2.06680759]
["bitfinex","ETHUSD",1746168894478,11.55042533,1831.4,1831.0,5.46129994]
["bitfinex","ETHUSD",1746168895715,0.50906456,1831.3,1831.0,5.46129994]
["bitfinex","ETHUSD",1746168896314,11.55042533,1831.4,1831.0,5.46129994]
["bitfinex","ETHUSD",1746168897313,0.50900565,1831.3,1831.0,5.46129994]
["bitfinex","ETHUSD",1746168897527,0.50900565,1831.3,1831.1,0.54612999]
["bitfinex","ETHUSD",1746168897823,6.09,1831.4,1831.1,6.00721131]
["bitfinex","ETHUSD",1746168898479,6.23780575,1831.5,1831.1,6.00721131]
["bitfinex","ETHUSD",1746168898944,0.50892125,1831.4,1831.1,6.00721131]
["bitfinex","ETHUSD",1746168899276,6.23780575,1831.5,1831.1,6.00721131]
["bitfinex","ETHUSD",1746168899606,5.46034375,1831.4,1831.1,0.54612999]
["bitfinex","ETHUSD",1746168899993,0.18420926,1831.3,1831.1,0.54612999]
["bitfinex","ETHUSD",1746168900202,6.23781444,1831.5,1831.1,0.54612999]
["bitfinex","ETHUSD",1746168900400,5.64469535,1831.4,1831.0,0.55]
["bitfinex","ETHUSD",1746168900805,5.64469535,1831.4,1830.9,2.82900759]
["bitfinex","ETHUSD",1746168900806,5.46066418,1831.3,1830.9,2.82900759]
["bitfinex","ETHUSD",1746168901100,5.46070756,1831.3,1830.9,8.07858458]
["bitfinex","ETHUSD",1746168901304,0.1836473,1831.2,1830.9,8.07858458]
["bitfinex","ETHUSD",1746168902381,5.64455106,1831.2,1830.9,2.61680759]
["bitfinex","ETHUSD",1746168903108,0.1836473,1831.2,1830.9,8.07857441]
["bitfinex","ETHUSD",1746168904392,5.64458331,1831.2,1830.9,2.61680759]
["bitfinex","ETHUSD",1746168904821,5.64458331,1831.2,1830.9,0.55]
["bitfinex","ETHUSD",1746168906119,0.50911976,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746168906455,0.18428965,1831.0,1830.9,0.55]
["bitfinex","ETHUSD",1746168906819,0.7704,1831.3,1830.7,4.565]
["bitfinex","ETHUSD",1746168907128,0.69338815,1831.0,1830.7,4.565]
["bitfinex","ETHUSD",1746168907420,0.18428965,1830.9,1830.8,5.46209065]
["bitfinex","ETHUSD",1746168907619,5.46100238,1831.2,1830.8,5.46209065]
["bitfinex","ETHUSD",1746168907785,6.23119856,1831.3,1830.9,0.8048]
["bitfinex","ETHUSD",1746168907986,6.23101949,1831.3,1830.9,6.26642721]
["bitfinex","ETHUSD",1746168908423,6.23101949,1831.3,1830.9,6.26642149]
["bitfinex","ETHUSD",1746168908809,0.50920052,1831.2,1830.9,6.26642149]
["bitfinex","ETHUSD",1746168909202,6.23101949,1831.3,1830.9,6.26642149]
["bitfinex","ETHUSD",1746168909925,0.5092876,1831.2,1830.9,6.26642149]
["bitfinex","ETHUSD",1746168910220,6.23101949,1831.3,1830.9,6.26642149]
["bitfinex","ETHUSD",1746168910527,5.46104355,1831.2,1830.9,0.8048]
["bitfinex","ETHUSD",1746168912534,0.50932932,1831.1,1830.9,0.8048]
["bitfinex","ETHUSD",1746168912829,5.46104355,1831.2,1830.9,0.8048]
["bitfinex","ETHUSD",1746168913136,5.46120054,1831.1,1830.9,0.55]
["bitfinex","ETHUSD",1746168913632,5.46120054,1831.1,1830.8,5.3777]
["bitfinex","ETHUSD",1746168913968,5.46120054,1831.1,1830.8,4.562]
["bitfinex","ETHUSD",1746168914311,0.50940917,1831.0,1830.8,4.562]
["bitfinex","ETHUSD",1746168914814,5.46120054,1831.1,1830.8,4.562]
["bitfinex","ETHUSD",1746168915012,0.18428965,1831.0,1830.8,4.562]
["bitfinex","ETHUSD",1746168915707,5.64590712,1831.0,1830.8,4.562]
["bitfinex","ETHUSD",1746168917140,5.64590712,1831.0,1830.7,1.3612]
["bitfinex","ETHUSD",1746168917649,5.46191556,1830.9,1830.6,2.06680759]
["bitfinex","ETHUSD",1746168918159,0.18428965,1830.8,1830.6,2.06680759]
["bitfinex","ETHUSD",1746168918461,5.46166168,1831.0,1830.6,7.52938613]
["bitfinex","ETHUSD",1746168918622,5.4610637,1831.2,1830.8,6.27564914]
["bitfinex","ETHUSD",1746168918829,5.4610637,1831.2,1830.8,0.8136]
["bitfinex","ETHUSD",1746168919145,5.46124453,1831.1,1830.8,0.8136]
["bitfinex","ETHUSD",1746168919319,6.55347535,1831.1,1830.8,0.8136]
["bitfinex","ETHUSD",1746168919519,0.50932176,1831.0,1830.8,0.8136]
["bitfinex","ETHUSD",1746168919927,6.55347535,1831.1,1830.8,0.8136]
["bitfinex","ETHUSD",1746168920850,0.50924644,1831.0,1830.8,0.8136]
["bitfinex","ETHUSD",1746168921747,6.55347535,1831.1,1830.8,0.8136]
["bitfinex","ETHUSD",1746168922051,0.50925723,1831.0,1830.8,0.8136]
["bitfinex","ETHUSD",1746168922354,6.55347535,1831.1,1830.8,0.8136]
["bitfinex","ETHUSD",1746168923453,5.46152395,1831.0,1830.8,0.8136]
["bitfinex","ETHUSD",1746168923956,5.46152395,1831.0,1830.6,8.35222167]
["bitfinex","ETHUSD",1746168924130,5.46139639,1831.1,1830.6,8.35217819]
["bitfinex","ETHUSD",1746168924329,5.46139639,1831.1,1830.7,5.4623865]
["bitfinex","ETHUSD",1746168924843,0.50930808,1831.0,1830.7,5.4623865]
["bitfinex","ETHUSD",1746168925269,5.46149778,1831.0,1830.7,5.4623865]
["bitfinex","ETHUSD",1746168925475,5.46149778,1831.0,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168927578,0.50939164,1830.9,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168928072,5.46149778,1831.0,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168929019,0.50947052,1830.9,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168929275,5.46149778,1831.0,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168930079,0.18236257,1830.9,1830.6,8.35222073]
["bitfinex","ETHUSD",1746168931080,0.18236257,1830.9,1830.6,8.35237996]
["bitfinex","ETHUSD",1746168932189,5.46250368,1830.7,1830.2,9.93560576]
["bitfinex","ETHUSD",1746168932373,6.21300264,1830.6,1830.2,9.93565887]
["bitfinex","ETHUSD",1746168932873,0.18027487,1830.5,1830.2,4.47178008]
["bitfinex","ETHUSD",1746168933983,0.18027487,1830.5,1830.2,9.93561778]
["bitfinex","ETHUSD",1746168934184,0.18027487,1830.5,1830.2,16.62013896]
["bitfinex","ETHUSD",1746168934385,0.18027487,1830.5,1830.2,12.00227715]
["bitfinex","ETHUSD",1746168937585,0.18027487,1830.5,1830.2,8.34179707]
["bitfinex","ETHUSD",1746168938793,0.18027487,1830.5,1830.3,5.46352515]
["bitfinex","ETHUSD",1746168939156,0.18027487,1830.5,1830.2,8.34188724]
["bitfinex","ETHUSD",1746168940193,0.18027487,1830.5,1830.2,7.53058724]
["bitfinex","ETHUSD",1746168940498,0.18027487,1830.5,1830.1,0.55]
["bitfinex","ETHUSD",1746168940499,6.24302596,1830.4,1830.1,0.55]
["bitfinex","ETHUSD",1746168940978,0.18027487,1830.3,1830.1,0.55]
["bitfinex","ETHUSD",1746168942893,0.18027487,1830.3,1830.1,6.01398824]
["bitfinex","ETHUSD",1746168943191,0.7797,1830.4,1830.1,6.01398824]
["bitfinex","ETHUSD",1746168943497,0.18027487,1830.3,1830.1,6.01398824]
["bitfinex","ETHUSD",1746168944138,6.27575265,1830.5,1830.1,6.01398824]
["bitfinex","ETHUSD",1746168944443,0.18027487,1830.4,1830.1,6.01398824]
["bitfinex","ETHUSD",1746168946564,0.18027487,1830.4,1830.2,3.43080759]
["bitfinex","ETHUSD",1746168946720,9.90223571,1831.1,1830.7,7.52908351]
["bitfinex","ETHUSD",1746168947033,9.90223571,1831.1,1830.7,2.06680759]
["bitfinex","ETHUSD",1746168947234,12.04757659,1831.1,1830.7,2.06680759]
["bitfinex","ETHUSD",1746168947603,12.04757659,1831.1,1830.7,7.52911838]
["bitfinex","ETHUSD",1746168948941,3.67257589,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746168949135,3.67257589,1831.1,1830.9,5.46164538]
["bitfinex","ETHUSD",1746168949342,3.67257589,1831.2,1830.9,5.46164538]
["bitfinex","ETHUSD",1746168949556,3.67257589,1831.2,1831.0,5.46139901]
["bitfinex","ETHUSD",1746168949836,3.67257589,1831.2,1830.9,7.52843482]
["bitfinex","ETHUSD",1746168950540,3.67257589,1831.2,1830.9,2.06680759]
["bitfinex","ETHUSD",1746168950709,3.67257589,1831.2,1831.1,7.52800577]
["bitfinex","ETHUSD",1746168952120,3.67257589,1831.2,1831.1,2.06680759]
["bitfinex","ETHUSD",1746168952757,6.26391171,1831.5,1831.1,7.5279869]
["bitfinex","ETHUSD",1746168953317,0.8039,1831.5,1831.1,2.87880759]
["bitfinex","ETHUSD",1746168953517,0.8039,1831.5,1831.3,5.46041461]
["bitfinex","ETHUSD",1746168953754,0.8257,1831.6,1831.2,5.46070938]
["bitfinex","ETHUSD",1746168954157,0.14712804,1831.5,1831.2,5.46070938]
["bitfinex","ETHUSD",1746168955156,0.14712804,1831.5,1831.2,10.92145637]
["bitfinex","ETHUSD",1746168955369,0.14712804,1831.5,1831.3,6.01044833]
["bitfinex","ETHUSD",1746168955649,0.14712804,1831.5,1831.3,8.07725592]
["bitfinex","ETHUSD",1746168956155,0.14833341,1831.4,1831.3,8.07725592]
["bitfinex","ETHUSD",1746168956334,6.21141069,1831.7,1831.3,8.07725592]
["bitfinex","ETHUSD",1746168956661,0.14833341,1831.6,1831.3,8.07725592]
["bitfinex","ETHUSD",1746168960569,0.14833341,1831.6,1831.3,8.07720154]
["bitfinex","ETHUSD",1746168960951,0.14833341,1831.6,1831.3,2.61680759]
["bitfinex","ETHUSD",1746168961285,0.14833341,1831.6,1831.3,13.53761039]
["bitfinex","ETHUSD",1746168961486,0.14833341,1831.6,1831.3,8.07720203]
["bitfinex","ETHUSD",1746168962183,0.14833341,1831.6,1831.4,5.46029917]
["bitfinex","ETHUSD",1746168962384,0.14833341,1831.6,1831.3,8.07740459]
["bitfinex","ETHUSD",1746168962552,0.14833341,1831.6,1831.3,6.01044854]
["bitfinex","ETHUSD",1746168962749,6.2244364,1831.5,1831.1,10.0209771]
["bitfinex","ETHUSD",1746168963063,0.15798051,1831.4,1831.1,10.0209771]
["bitfinex","ETHUSD",1746168963664,0.15798051,1831.4,1831.2,5.46063971]
["bitfinex","ETHUSD",1746168964656,0.15798051,1831.4,1831.2,10.92136071]
["bitfinex","ETHUSD",1746168964857,0.15798051,1831.4,1831.2,5.46063971]
["bitfinex","ETHUSD",1746168967401,0.15798051,1831.4,1831.1,10.02100331]
["bitfinex","ETHUSD",1746168967605,0.15798051,1831.4,1831.2,5.46086007]
["bitfinex","ETHUSD",1746168968207,0.15798051,1831.4,1831.2,5.4606848]
["bitfinex","ETHUSD",1746168968503,0.15798051,1831.4,1831.2,5.46066413]
["bitfinex","ETHUSD",1746168968706,0.15798051,1831.4,1831.1,10.02108846]
["bitfinex","ETHUSD",1746168968908,0.15798051,1831.4,1831.2,5.46089162]
["bitfinex","ETHUSD",1746168969399,0.15798051,1831.4,1831.1,10.02108846]
["bitfinex","ETHUSD",1746168969598,0.15798051,1831.4,1831.1,4.56]
["bitfinex","ETHUSD",1746168969910,0.15798051,1831.4,1831.1,10.02113377]
["bitfinex","ETHUSD",1746168970605,0.15798051,1831.4,1831.1,4.56]
["bitfinex","ETHUSD",1746168971201,1e-08,1831.4,1831.3,8.07740934]
["bitfinex","ETHUSD",1746168971400,0.1279719,1831.4,1831.3,11.87170934]
["bitfinex","ETHUSD",1746168971599,5.45823501,1832.1,1831.4,0.55]
["bitfinex","ETHUSD",1746168971902,5.58651442,1832.0,1831.6,5.45954372]
["bitfinex","ETHUSD",1746168972203,0.7547,1831.9,1831.6,5.45954372]
["bitfinex","ETHUSD",1746168972405,1.38882144,1831.9,1831.5,10.01682457]
["bitfinex","ETHUSD",1746168972578,1.38882144,1831.9,1831.5,15.47661626]
["bitfinex","ETHUSD",1746168972783,0.1279719,1831.8,1831.6,5.45967709]
["bitfinex","ETHUSD",1746168973407,0.1279719,1831.8,1831.5,10.01681556]
["bitfinex","ETHUSD",1746168973577,0.1279719,1831.8,1831.5,15.47662193]
["bitfinex","ETHUSD",1746168973779,0.1279719,1831.8,1831.5,10.01680637]
["bitfinex","ETHUSD",1746168974230,0.1279719,1831.8,1831.6,5.45955904]
["bitfinex","ETHUSD",1746168976034,0.1279719,1831.8,1831.6,5.45949949]
["bitfinex","ETHUSD",1746168979104,0.1279719,1831.8,1831.6,5.45953457]
["bitfinex","ETHUSD",1746168979299,0.1279719,1831.8,1831.6,5.45948455]
["bitfinex","ETHUSD",1746168980525,5.58719833,1831.8,1831.4,5.4602805]
["bitfinex","ETHUSD",1746168980702,0.7608,1831.7,1831.4,5.46027988]
["bitfinex","ETHUSD",1746168981303,0.1279719,1831.6,1831.4,5.46027988]
["bitfinex","ETHUSD",1746168982939,0.1279719,1831.6,1831.3,7.52721827]
["bitfinex","ETHUSD",1746168983342,0.1279719,1831.6,1831.4,5.46029824]
["bitfinex","ETHUSD",1746168988534,5.45923742,1831.8,1831.4,5.46029824]
["bitfinex","ETHUSD",1746168988733,0.13014331,1831.7,1831.4,5.46029824]
["bitfinex","ETHUSD",1746168989943,0.13014331,1831.7,1831.4,10.92037765]
["bitfinex","ETHUSD",1746168990262,5.45923339,1831.8,1831.4,6.22876492]
["bitfinex","ETHUSD",1746168990449,0.13014331,1831.6,1831.4,6.22876492]
["bitfinex","ETHUSD",1746168990649,5.45923339,1831.8,1831.4,6.22876492]
["bitfinex","ETHUSD",1746168990853,0.13014331,1831.5,1831.4,6.22876492]
["bitfinex","ETHUSD",1746168991549,5.45923339,1831.8,1831.4,11.68888316]
["bitfinex","ETHUSD",1746168991761,0.13014331,1831.7,1831.4,6.22876492]
["bitfinex","ETHUSD",1746168991958,0.13014331,1831.7,1831.5,5.4599902]
["bitfinex","ETHUSD",1746168992158,0.8118,1831.9,1831.4,6.22877285]
["bitfinex","ETHUSD",1746168992364,5.58925844,1831.8,1831.4,6.2288191]
["bitfinex","ETHUSD",1746168992662,0.13014331,1831.8,1831.5,5.45999416]
["bitfinex","ETHUSD",1746168993368,0.13014331,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746168993679,6.9055,1832.1,1831.8,5.45909108]
["bitfinex","ETHUSD",1746168993832,0.8155,1832.3,1831.9,2.06680759]
["bitfinex","ETHUSD",1746168994026,0.1247281,1832.0,1831.9,7.52543088]
["bitfinex","ETHUSD",1746168994230,6.27324802,1832.3,1831.9,7.52543088]
["bitfinex","ETHUSD",1746168994557,0.1247281,1832.2,1831.9,7.52538962]
["bitfinex","ETHUSD",1746168995262,0.1247281,1832.2,1831.9,2.06680759]
["bitfinex","ETHUSD",1746168995425,5.5828407,1832.2,1831.9,2.06680759]
["bitfinex","ETHUSD",1746168995631,6.2271348,1832.1,1831.7,6.76617572]
["bitfinex","ETHUSD",1746168995968,0.1247281,1832.0,1831.7,6.21617572]
["bitfinex","ETHUSD",1746168996157,0.1247281,1832.0,1831.7,0.757]
["bitfinex","ETHUSD",1746168999047,5.58328626,1832.0,1831.6,8.07628386]
["bitfinex","ETHUSD",1746168999246,5.58328626,1832.0,1831.6,2.61680759]
["bitfinex","ETHUSD",1746168999446,5.45886205,1831.9,1831.6,2.61680759]
["bitfinex","ETHUSD",1746168999647,5.58343139,1832.0,1831.6,2.61680759]
["bitfinex","ETHUSD",1746168999848,0.1269805,1831.8,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169000171,0.1269805,1831.7,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169000492,5.45870329,1832.0,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169000968,0.1269805,1831.9,1831.6,8.07640872]
["bitfinex","ETHUSD",1746169001564,0.1269805,1831.9,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169002775,5.58579574,1831.9,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169003779,0.1269805,1831.9,1831.6,2.61680759]
["bitfinex","ETHUSD",1746169003944,0.1269805,1831.9,1831.6,8.07643006]
["bitfinex","ETHUSD",1746169004693,0.1269805,1831.9,1831.6,13.53590915]
["bitfinex","ETHUSD",1746169004899,0.1269805,1831.9,1831.7,5.45938739]
["bitfinex","ETHUSD",1746169005110,5.45807456,1832.2,1831.8,2.82020759]
["bitfinex","ETHUSD",1746169005262,6.8611,1832.3,1832.0,2.06680759]
["bitfinex","ETHUSD",1746169005466,6.22881078,1832.3,1832.0,2.06680759]
["bitfinex","ETHUSD",1746169006000,6.22872232,1832.3,1832.0,2.06680759]
["bitfinex","ETHUSD",1746169010464,5.45762232,1832.3,1832.0,2.06680759]
["bitfinex","ETHUSD",1746169011827,0.7978,1832.4,1832.0,2.06680759]
["bitfinex","ETHUSD",1746169012127,6.25475753,1832.6,1832.2,7.52450019]
["bitfinex","ETHUSD",1746169012300,0.7978,1832.6,1832.3,5.4576188]
["bitfinex","ETHUSD",1746169012797,6.25455962,1832.6,1832.2,7.52457696]
["bitfinex","ETHUSD",1746169013309,11.71157533,1832.6,1832.2,2.06680759]
["bitfinex","ETHUSD",1746169013501,5.45705985,1832.5,1832.2,2.06680759]
["bitfinex","ETHUSD",1746169014524,5.45705985,1832.5,1832.1,1.3309]
["bitfinex","ETHUSD",1746169015024,10.91436838,1832.5,1832.1,1.3309]
["bitfinex","ETHUSD",1746169015533,5.45705985,1832.5,1832.1,6.78910521]
["bitfinex","ETHUSD",1746169017503,5.45705985,1832.5,1832.1,1.3309]
["bitfinex","ETHUSD",1746169017705,5.45746134,1832.4,1832.1,1.3309]
["bitfinex","ETHUSD",1746169017908,5.45720551,1832.5,1832.1,6.78911534]
["bitfinex","ETHUSD",1746169018728,5.45720551,1832.5,1832.1,1.3309]
["bitfinex","ETHUSD",1746169018938,5.45735123,1832.4,1832.1,1.3309]
["bitfinex","ETHUSD",1746169019119,5.45735123,1832.4,1832.0,8.31561976]
["bitfinex","ETHUSD",1746169019876,5.45735123,1832.4,1832.0,2.85720759]
["bitfinex","ETHUSD",1746169020038,0.13381672,1832.3,1832.0,8.31568513]
["bitfinex","ETHUSD",1746169020238,0.7512,1832.3,1832.0,8.31568513]
["bitfinex","ETHUSD",1746169020438,0.13381672,1832.2,1832.0,8.31568513]
["bitfinex","ETHUSD",1746169020651,0.13381672,1832.2,1832.0,2.85720759]
["bitfinex","ETHUSD",1746169021364,0.13381672,1832.2,1831.9,16.70360664]
["bitfinex","ETHUSD",1746169021569,0.13381672,1832.2,1831.9,11.39360664]
["bitfinex","ETHUSD",1746169022276,5.45833398,1832.1,1831.7,6.23210709]
["bitfinex","ETHUSD",1746169022640,0.13333426,1832.0,1831.9,0.7834]
["bitfinex","ETHUSD",1746169022952,5.45792835,1832.2,1831.9,0.7834]
["bitfinex","ETHUSD",1746169023338,0.13333426,1832.1,1831.9,0.7834]
["bitfinex","ETHUSD",1746169023541,10.91610033,1832.2,1831.8,8.30930742]
["bitfinex","ETHUSD",1746169023743,10.91610033,1832.2,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169023744,0.13333426,1832.1,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169024077,10.91613265,1832.2,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169024387,5.45821871,1832.1,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169024560,0.13333426,1832.0,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169025475,0.13333426,1832.0,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169025778,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169025978,0.13333426,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169026183,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169026346,0.13333426,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169026547,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169026748,0.13333426,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169026948,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169027149,0.13333426,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169027370,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169027549,0.13333426,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169027749,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169027950,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169028173,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169028384,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169028772,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169029151,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169029364,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169029564,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169029747,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169029955,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169030154,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169030391,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169030688,6.62484256,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169030990,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169031174,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169031489,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169031692,0.13092176,1832.0,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169031893,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169032381,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169032588,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169032757,0.13092176,1832.1,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169032957,5.45813426,1832.2,1831.8,8.30927658]
["bitfinex","ETHUSD",1746169033157,5.58914194,1832.1,1831.8,2.85020759]
["bitfinex","ETHUSD",1746169035584,0.8091,1832.0,1831.8,2.06680759]
["bitfinex","ETHUSD",1746169035885,6.26732018,1832.1,1831.8,2.06680759]
["bitfinex","ETHUSD",1746169036388,0.13092176,1832.0,1831.8,2.06680759]
["bitfinex","ETHUSD",1746169037094,0.13092176,1832.0,1831.8,2.83710759]
["bitfinex","ETHUSD",1746169041193,0.13092176,1832.0,1831.8,2.06680759]
["bitfinex","ETHUSD",1746169041898,0.13092176,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169041899,11.04822857,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169042099,5.58944558,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169042396,5.45883066,1831.9,1831.7,5.3104]
["bitfinex","ETHUSD",1746169042698,0.13084134,1831.8,1831.7,5.3104]
["bitfinex","ETHUSD",1746169043692,5.45865297,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169043897,0.13084134,1831.8,1831.7,5.3104]
["bitfinex","ETHUSD",1746169044099,5.45865297,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169044291,0.13084134,1831.8,1831.7,5.3104]
["bitfinex","ETHUSD",1746169044475,5.45865297,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169044688,0.13084134,1831.8,1831.7,5.3104]
["bitfinex","ETHUSD",1746169045187,5.45865297,1832.0,1831.7,5.3104]
["bitfinex","ETHUSD",1746169045387,0.13084134,1831.9,1831.7,5.3104]
["bitfinex","ETHUSD",1746169046402,0.13084134,1831.9,1831.8,2.06680759]
["bitfinex","ETHUSD",1746169046557,5.45803632,1832.2,1831.8,12.98503009]
["bitfinex","ETHUSD",1746169046882,0.13084134,1832.1,1831.9,6.00871235]
["bitfinex","ETHUSD",1746169047072,0.13084134,1832.1,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169047271,14.72886738,1832.4,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169047467,0.13084134,1832.1,1832.0,8.29100187]
["bitfinex","ETHUSD",1746169047663,11.72875307,1832.4,1832.0,8.29100187]
["bitfinex","ETHUSD",1746169047864,0.12891113,1832.3,1832.0,8.29100187]
["bitfinex","ETHUSD",1746169048065,11.72875963,1832.4,1832.0,8.29100187]
["bitfinex","ETHUSD",1746169048294,0.12891113,1832.3,1832.0,8.29100187]
["bitfinex","ETHUSD",1746169048669,5.45782882,1832.3,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169049003,0.12939371,1832.2,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169052206,0.12939371,1832.2,1832.0,8.29109166]
["bitfinex","ETHUSD",1746169052500,6.2712881,1832.4,1832.0,8.29109166]
["bitfinex","ETHUSD",1746169052698,0.12939371,1832.1,1832.0,8.29109166]
["bitfinex","ETHUSD",1746169052905,6.2712881,1832.4,1832.0,8.29109166]
["bitfinex","ETHUSD",1746169053065,0.12939371,1832.1,1832.0,8.84109166]
["bitfinex","ETHUSD",1746169053272,11.54719338,1832.5,1832.1,6.00807017]
["bitfinex","ETHUSD",1746169053471,0.12995668,1832.4,1832.1,6.00807017]
["bitfinex","ETHUSD",1746169055199,0.12995668,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169055398,5.58740196,1832.4,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169055590,5.45774172,1832.3,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169056090,0.12995668,1832.2,1832.0,2.83260759]
["bitfinex","ETHUSD",1746169056592,0.12995668,1832.2,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169056824,5.45752023,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169056988,0.12995668,1832.3,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169057365,0.13043919,1832.2,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169057571,5.45752023,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169057806,0.13043919,1832.3,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169058106,6.54899131,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169058274,0.13043919,1832.2,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169058475,5.45752023,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169058675,0.13188685,1832.3,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169058904,5.45752023,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169059101,0.13188685,1832.2,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169059302,5.45752023,1832.4,1832.0,8.29106925]
["bitfinex","ETHUSD",1746169059496,0.13188685,1832.1,1832.0,8.84106925]
["bitfinex","ETHUSD",1746169059808,0.13188685,1832.1,1832.0,8.84090322]
["bitfinex","ETHUSD",1746169060010,5.45719084,1832.5,1832.1,5.45819805]
["bitfinex","ETHUSD",1746169060206,0.13188685,1832.4,1832.1,5.45819805]
["bitfinex","ETHUSD",1746169061303,5.58924745,1832.4,1832.0,8.84096049]
["bitfinex","ETHUSD",1746169061623,0.13188685,1832.4,1832.1,5.45815417]
["bitfinex","ETHUSD",1746169063211,0.13188685,1832.4,1832.0,8.84094221]
["bitfinex","ETHUSD",1746169063392,5.5893433,1832.4,1832.0,14.29925101]
["bitfinex","ETHUSD",1746169063580,5.5893433,1832.4,1832.0,8.84091639]
["bitfinex","ETHUSD",1746169067113,5.457659,1832.3,1832.0,3.38260759]
["bitfinex","ETHUSD",1746169067311,5.5893433,1832.4,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169067511,5.45745645,1832.4,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169067679,0.13188685,1832.3,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169067879,5.45745645,1832.4,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169068191,0.13188685,1832.3,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169068385,5.45745645,1832.4,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169068585,0.13188685,1832.3,1832.0,8.84100319]
["bitfinex","ETHUSD",1746169068779,5.45745645,1832.4,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169068980,0.13188685,1832.3,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169069179,5.45745645,1832.4,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169069381,0.13188685,1832.3,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169069618,5.45745645,1832.4,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169069778,0.13188685,1832.3,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169070112,5.45745645,1832.4,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169070315,0.13188685,1832.2,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169070490,5.45745645,1832.4,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169070808,0.13188685,1832.3,1832.0,8.29100319]
["bitfinex","ETHUSD",1746169070988,5.45745645,1832.4,1832.0,13.74928946]
["bitfinex","ETHUSD",1746169071180,0.13188685,1832.3,1832.0,13.74928946]
["bitfinex","ETHUSD",1746169071381,5.45745645,1832.4,1832.0,13.74928946]
["bitfinex","ETHUSD",1746169071609,0.13188685,1832.3,1832.1,5.45812755]
["bitfinex","ETHUSD",1746169071908,5.45715167,1832.5,1832.1,5.45812755]
["bitfinex","ETHUSD",1746169072112,0.13188685,1832.2,1832.1,5.45812755]
["bitfinex","ETHUSD",1746169072317,5.45732553,1832.4,1832.0,8.290931]
["bitfinex","ETHUSD",1746169072474,0.13188685,1832.2,1832.0,8.290931]
["bitfinex","ETHUSD",1746169072677,5.45732553,1832.4,1832.0,8.290931]
["bitfinex","ETHUSD",1746169072903,0.13196727,1832.3,1832.1,5.45798672]
["bitfinex","ETHUSD",1746169073383,0.13196727,1832.2,1832.1,5.45798672]
["bitfinex","ETHUSD",1746169073616,5.28908991,1832.5,1832.1,5.45798672]
["bitfinex","ETHUSD",1746169073819,0.12097,1832.4,1832.1,5.45798672]
["bitfinex","ETHUSD",1746169074307,0.12097,1832.4,1832.1,5.45798389]
["bitfinex","ETHUSD",1746169075222,0.12097,1832.4,1832.0,8.29100393]
["bitfinex","ETHUSD",1746169075519,0.12097,1832.4,1832.0,8.29091776]
["bitfinex","ETHUSD",1746169075847,0.12097,1832.4,1832.1,5.45818551]
["bitfinex","ETHUSD",1746169077045,5.57830052,1832.4,1832.0,8.29093292]
["bitfinex","ETHUSD",1746169077248,5.57830052,1832.4,1832.0,12.84293292]
["bitfinex","ETHUSD",1746169078348,0.12097,1832.4,1832.1,5.45821102]
["bitfinex","ETHUSD",1746169078548,0.12097,1832.4,1832.0,12.84292384]
["bitfinex","ETHUSD",1746169079053,0.12097,1832.4,1832.0,12.84290141]
["bitfinex","ETHUSD",1746169079550,5.5783286,1832.4,1832.0,12.84290141]
["bitfinex","ETHUSD",1746169080653,5.5783286,1832.4,1832.0,18.30122338]
["bitfinex","ETHUSD",1746169080853,5.5783286,1832.4,1832.0,18.30121715]
["bitfinex","ETHUSD",1746169081057,5.5783286,1832.4,1832.1,5.45821219]
["bitfinex","ETHUSD",1746169081351,0.12097,1832.4,1832.1,5.45821219]
["bitfinex","ETHUSD",1746169082146,0.12097,1832.4,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169082564,5.45649534,1832.7,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169082724,0.12153283,1832.4,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169083218,5.45649534,1832.7,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169083560,0.12153283,1832.6,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169083846,5.45649534,1832.7,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169084058,0.12153283,1832.6,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169084212,5.45649534,1832.7,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169084409,0.12153283,1832.6,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169084658,5.45649534,1832.7,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169084865,0.12153283,1832.6,1832.3,6.21662156]
["bitfinex","ETHUSD",1746169085042,5.45649534,1832.7,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169085228,0.12153283,1832.6,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169085430,5.45649534,1832.7,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169085617,0.12153283,1832.6,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169085818,5.45649534,1832.7,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169086017,0.12153283,1832.6,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169086219,5.45649534,1832.7,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169086419,0.12153283,1832.6,1832.4,0.62166216]
["bitfinex","ETHUSD",1746169086630,6.24372481,1832.6,1832.2,2.06680759]
["bitfinex","ETHUSD",1746169086856,5.5787145,1832.5,1832.1,5.45809346]
["bitfinex","ETHUSD",1746169092954,0.7723,1832.4,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169093261,0.12330176,1832.3,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169093427,6.22978909,1832.4,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169093628,0.12330176,1832.3,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169093959,6.22978909,1832.4,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169094163,0.12330176,1832.2,1832.0,10.76090848]
["bitfinex","ETHUSD",1746169094336,6.22978909,1832.4,1832.0,10.01040848]
["bitfinex","ETHUSD",1746169094568,0.12330176,1832.1,1832.0,10.56040848]
["bitfinex","ETHUSD",1746169094768,6.22978909,1832.4,1832.0,10.56040848]
["bitfinex","ETHUSD",1746169094975,0.12330176,1832.1,1832.0,10.56040848]
["bitfinex","ETHUSD",1746169095182,6.22978909,1832.4,1832.0,10.56040848]
["bitfinex","ETHUSD",1746169095371,0.12330176,1832.1,1832.0,10.56040848]
["bitfinex","ETHUSD",1746169095561,6.22978909,1832.4,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169095762,0.12330176,1832.1,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169095959,6.22978909,1832.4,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169096155,0.12330176,1832.1,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169096361,6.22978909,1832.4,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169096562,0.12330176,1832.1,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169097196,6.22978909,1832.4,1832.0,16.01861542]
["bitfinex","ETHUSD",1746169097390,0.12265851,1832.1,1832.0,10.56030209]
["bitfinex","ETHUSD",1746169097566,0.7723,1832.4,1832.1,5.45816434]
["bitfinex","ETHUSD",1746169102500,0.7723,1832.4,1832.2,5.45789618]
["bitfinex","ETHUSD",1746169102675,10.91389843,1832.6,1832.2,5.45789618]
["bitfinex","ETHUSD",1746169102884,6.2303503,1832.5,1832.1,5.45803324]
["bitfinex","ETHUSD",1746169103505,6.2303503,1832.5,1832.1,5.51260923]
["bitfinex","ETHUSD",1746169103813,6.2303503,1832.5,1832.1,10.97060884]
["bitfinex","ETHUSD",1746169104119,6.2303503,1832.5,1832.1,5.5125756]
["bitfinex","ETHUSD",1746169105412,6.2303503,1832.5,1832.1,5.45799961]
["bitfinex","ETHUSD",1746169108610,6.2303503,1832.5,1832.1,5.51257566]
["bitfinex","ETHUSD",1746169108909,6.2303503,1832.5,1832.1,5.45799961]
["bitfinex","ETHUSD",1746169110205,0.11184084,1832.4,1832.1,5.45799961]
["bitfinex","ETHUSD",1746169112722,0.11184084,1832.4,1832.1,10.97057848]
["bitfinex","ETHUSD",1746169113519,0.11184084,1832.4,1832.1,5.51257567]
["bitfinex","ETHUSD",1746169114615,0.11184084,1832.4,1832.1,5.45799961]
["bitfinex","ETHUSD",1746169114822,0.11184084,1832.4,1832.1,10.91601028]
["bitfinex","ETHUSD",1746169115113,0.11184084,1832.4,1832.1,5.51257563]
["bitfinex","ETHUSD",1746169115322,0.11184084,1832.4,1832.1,5.45799961]
["bitfinex","ETHUSD",1746169117485,0.11184084,1832.4,1832.1,6.93194183]
["bitfinex","ETHUSD",1746169117686,0.11184084,1832.4,1832.2,5.45786898]
["bitfinex","ETHUSD",1746169120251,0.11184084,1832.4,1832.3,6.93156378]
["bitfinex","ETHUSD",1746169120429,0.11184084,1832.4,1832.3,1.47394222]
["bitfinex","ETHUSD",1746169125553,0.11184084,1832.4,1832.3,7.48156378]
["bitfinex","ETHUSD",1746169125766,0.11184084,1832.4,1832.3,8.30316378]
["bitfinex","ETHUSD",1746169125956,6.09,1832.8,1832.5,5.45700934]
["bitfinex","ETHUSD",1746169126133,6.28290239,1832.9,1832.5,6.93095156]
["bitfinex","ETHUSD",1746169126328,6.28290239,1832.9,1832.3,8.3029968]
["bitfinex","ETHUSD",1746169126329,5.4564529,1832.7,1832.3,8.3029968]
["bitfinex","ETHUSD",1746169126969,0.7751,1832.6,1832.3,5.45745458]
["bitfinex","ETHUSD",1746169127342,0.7751,1832.6,1832.3,10.91489684]
["bitfinex","ETHUSD",1746169127549,0.7751,1832.6,1832.3,5.45744226]
["bitfinex","ETHUSD",1746169127852,0.7751,1832.6,1832.3,6.93133464]
["bitfinex","ETHUSD",1746169129035,0.7751,1832.6,1832.3,1.47394222]
["bitfinex","ETHUSD",1746169131033,0.7751,1832.6,1832.3,6.93151632]
["bitfinex","ETHUSD",1746169136479,0.7751,1832.6,1832.3,6.93151632]
["bitfinex","ETHUSD",1746169137117,0.7751,1832.6,1832.4,5.45727287]
["bitfinex","ETHUSD",1746169137807,6.2825765,1832.8,1832.5,1.47394222]
["bitfinex","ETHUSD",1746169139091,0.8263,1832.8,1832.6,1.47394222]
["bitfinex","ETHUSD",1746169139418,6.28254468,1832.8,1832.4,6.93113855]
["bitfinex","ETHUSD",1746169139624,11.73893753,1832.8,1832.4,1.47394222]
["bitfinex","ETHUSD",1746169139797,5.45645973,1832.7,1832.4,1.47394222]
["bitfinex","ETHUSD",1746169139992,5.45645973,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746169140314,0.94256577,1832.6,1832.3,5.45742925]
["bitfinex","ETHUSD",1746169142421,0.94256577,1832.6,1832.2,2.29764222]
["bitfinex","ETHUSD",1746169142607,6.39952566,1832.6,1832.3,0.55]
["bitfinex","ETHUSD",1746169143315,6.39952566,1832.6,1832.1,15.25858157]
["bitfinex","ETHUSD",1746169143316,0.7606,1832.4,1832.1,15.25858157]
["bitfinex","ETHUSD",1746169143624,0.11690927,1832.3,1832.1,3.66048008]
["bitfinex","ETHUSD",1746169143925,0.7606,1832.4,1832.1,5.1344223]
["bitfinex","ETHUSD",1746169144137,0.11690927,1832.3,1832.1,5.1344223]
["bitfinex","ETHUSD",1746169144344,0.7606,1832.4,1832.1,10.59261005]
["bitfinex","ETHUSD",1746169144551,0.11690927,1832.3,1832.1,10.59261005]
["bitfinex","ETHUSD",1746169144725,0.7606,1832.4,1832.1,5.1344223]
["bitfinex","ETHUSD",1746169144910,0.11690927,1832.3,1832.1,10.59262886]
["bitfinex","ETHUSD",1746169145113,0.7606,1832.4,1832.1,10.59262886]
["bitfinex","ETHUSD",1746169145323,0.11690927,1832.3,1832.1,6.93214878]
["bitfinex","ETHUSD",1746169145639,0.7606,1832.4,1832.1,5.45820656]
["bitfinex","ETHUSD",1746169145793,0.11690927,1832.2,1832.0,12.06801823]
["bitfinex","ETHUSD",1746169145999,6.21801356,1832.4,1832.0,12.06801823]
["bitfinex","ETHUSD",1746169146200,0.11690927,1832.1,1832.0,12.61801823]
["bitfinex","ETHUSD",1746169146402,0.7606,1832.4,1832.1,5.4582084]
["bitfinex","ETHUSD",1746169146933,0.11690927,1832.3,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169147138,6.21797688,1832.4,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169147338,0.11690927,1832.3,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169147539,6.21797688,1832.4,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169147710,0.11690927,1832.3,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169147913,6.21797688,1832.4,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169148219,0.11690927,1832.3,1832.0,12.61798205]
["bitfinex","ETHUSD",1746169148421,0.11690927,1832.3,1832.0,18.07630784]
["bitfinex","ETHUSD",1746169148622,0.7606,1832.4,1832.0,12.61797492]
["bitfinex","ETHUSD",1746169148801,0.11690927,1832.2,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169149003,0.7606,1832.4,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169149197,0.11393275,1832.2,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169149400,0.7606,1832.4,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169149598,0.11393275,1832.2,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169149842,0.7606,1832.4,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169150052,0.11393275,1832.2,1832.1,5.45811389]
["bitfinex","ETHUSD",1746169150640,6.21796032,1832.4,1832.0,12.6179991]
["bitfinex","ETHUSD",1746169150868,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169151052,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169151250,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169151634,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169151843,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169152048,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169152260,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169152567,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169152864,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169153066,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169153265,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169153453,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169153655,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169153968,0.11393275,1832.3,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169154262,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169154618,0.11393275,1832.3,1832.0,18.07625115]
["bitfinex","ETHUSD",1746169154973,6.21796032,1832.4,1832.0,12.61793475]
["bitfinex","ETHUSD",1746169155449,0.11393275,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169155635,6.21796032,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169156060,0.11393275,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169156458,6.21796032,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169156973,0.11393275,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169157637,6.21796032,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169157837,0.11393275,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169158039,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169158251,0.11393275,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169158454,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169158686,0.11393275,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169158981,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169159183,0.11393275,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169159371,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169159686,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169160087,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169160386,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169160786,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169160984,0.11401325,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169161153,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169161352,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169161753,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169161987,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169162396,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169162554,0.11401325,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169162749,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169163181,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169163490,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169163796,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169164094,0.11401325,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169164309,6.21793416,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169164606,0.11401325,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169164999,6.21793416,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746169165153,0.11401325,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169165352,6.21793416,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169165555,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169166199,0.11401325,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169166597,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169166799,0.11401325,1832.2,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169167002,0.7606,1832.4,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169167393,0.11401325,1832.3,1832.1,6.00821734]
["bitfinex","ETHUSD",1746169167597,0.11401325,1832.3,1832.1,7.48217508]
["bitfinex","ETHUSD",1746169167755,0.7606,1832.4,1832.1,7.48217508]
["bitfinex","ETHUSD",1746169167956,0.10929867,1832.3,1832.1,7.48217508]
["bitfinex","ETHUSD",1746169168296,5.45722094,1832.5,1832.2,1.47395774]
["bitfinex","ETHUSD",1746169169842,6.28779638,1832.6,1832.2,6.93173914]
["bitfinex","ETHUSD",1746169170210,0.10962104,1832.5,1832.3,1.47395774]
["bitfinex","ETHUSD",1746169171445,0.10962104,1832.5,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169171809,6.28779509,1832.7,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169172006,0.109782,1832.5,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169172205,6.28779509,1832.7,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169172406,0.109782,1832.5,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169172606,6.28779509,1832.7,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169172810,0.109782,1832.5,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169173008,6.28779509,1832.7,1832.4,1.47395774]
["bitfinex","ETHUSD",1746169173345,8.07119216,1832.7,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169173558,0.109782,1832.6,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169173759,8.07119216,1832.7,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169174059,0.109782,1832.6,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169174424,8.07119216,1832.7,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169174623,0.109782,1832.5,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169174861,6.28779509,1832.7,1832.4,2.02395774]
["bitfinex","ETHUSD",1746169175060,0.109782,1832.5,1832.4,6.00732372]
["bitfinex","ETHUSD",1746169175269,5.45617355,1832.8,1832.5,0.55]
["bitfinex","ETHUSD",1746169175562,6.26152052,1832.9,1832.5,2.02395774]
["bitfinex","ETHUSD",1746169176424,11.7176301,1832.9,1832.5,2.02395774]
["bitfinex","ETHUSD",1746169176724,5.45621403,1832.8,1832.5,2.02395774]
["bitfinex","ETHUSD",1746169180063,0.05,1832.9,1832.6,2.29445774]
["bitfinex","ETHUSD",1746169180362,5.50584928,1832.9,1832.6,0.8205]
["bitfinex","ETHUSD",1746169181363,0.05,1832.9,1832.6,0.8205]
["bitfinex","ETHUSD",1746169181663,5.45614965,1832.8,1832.6,0.8205]
["bitfinex","ETHUSD",1746169182568,5.50596517,1832.9,1832.6,0.8205]
["bitfinex","ETHUSD",1746169183170,5.45630704,1832.8,1832.5,0.55]
["bitfinex","ETHUSD",1746169184968,0.10278229,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746169187061,5.55923864,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746169189667,0.10278229,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746169190478,5.457179,1832.5,1832.2,6.14]
["bitfinex","ETHUSD",1746169190632,5.457179,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746169190965,0.10278229,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746169194765,5.45702837,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746169194966,5.45688262,1832.6,1832.3,0.7516]
["bitfinex","ETHUSD",1746169195137,5.45688262,1832.6,1832.3,1.3016]
["bitfinex","ETHUSD",1746169195334,0.10286279,1832.5,1832.3,1.3016]
["bitfinex","ETHUSD",1746169196074,0.10286279,1832.5,1832.3,6.75916072]
["bitfinex","ETHUSD",1746169196282,0.10286279,1832.5,1832.3,1.3016]
["bitfinex","ETHUSD",1746169196581,10.91329596,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746169196774,5.45694906,1832.6,1832.4,0.55]
["bitfinex","ETHUSD",1746169196976,5.45702592,1832.5,1832.3,0.7516]
["bitfinex","ETHUSD",1746169197152,5.45702592,1832.5,1832.2,0.55]
["bitfinex","ETHUSD",1746169197348,5.45702592,1832.5,1832.2,1.15080585]
["bitfinex","ETHUSD",1746169199086,11.72567061,1832.6,1832.2,1.15080585]
["bitfinex","ETHUSD",1746169199252,5.45704403,1832.5,1832.2,1.15080585]
["bitfinex","ETHUSD",1746169200049,0.10374844,1832.4,1832.2,1.15080585]
["bitfinex","ETHUSD",1746169200249,5.56108351,1832.4,1832.2,1.15080585]
["bitfinex","ETHUSD",1746169200485,5.56108351,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746169201256,11.01866187,1832.4,1832.2,0.55]
["bitfinex","ETHUSD",1746169201584,5.45762156,1832.3,1832.0,5.2955]
["bitfinex","ETHUSD",1746169201887,10.91553696,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169202053,5.45762156,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746169202608,5.45819697,1832.2,1832.0,4.539]
["bitfinex","ETHUSD",1746169202784,6.25951325,1831.9,1831.8,3.66048008]
["bitfinex","ETHUSD",1746169203000,5.46030359,1831.4,1831.2,6.14]
["bitfinex","ETHUSD",1746169203154,5.46030359,1831.4,1831.0,6.65407442]
["bitfinex","ETHUSD",1746169203560,5.46060175,1831.3,1831.2,4.73287296]
["bitfinex","ETHUSD",1746169203902,12.43750418,1831.3,1831.2,4.73287296]
["bitfinex","ETHUSD",1746169204207,18.93368865,1831.3,1831.2,4.73287296]
["bitfinex","ETHUSD",1746169204392,6.09,1831.5,1831.2,4.73287296]
["bitfinex","ETHUSD",1746169204702,6.23880175,1831.3,1831.2,5.52319754]
["bitfinex","ETHUSD",1746169204991,6.24689645,1831.0,1830.9,5.82507442]
["bitfinex","ETHUSD",1746169205207,11.93489629,1830.9,1830.8,1e-08]
["bitfinex","ETHUSD",1746169205361,5.46418228,1830.1,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169205558,12.48250051,1830.1,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169205771,7.01831823,1830.1,1829.7,17.84351659]
["bitfinex","ETHUSD",1746169205960,5.46246143,1830.7,1830.0,16.75048002]
["bitfinex","ETHUSD",1746169205961,6.4719,1830.4,1830.0,16.75048002]
["bitfinex","ETHUSD",1746169206161,5.84608228,1830.1,1830.0,11.28608169]
["bitfinex","ETHUSD",1746169206723,19.47708228,1830.1,1830.0,11.28608169]
["bitfinex","ETHUSD",1746169206894,9.26927815,1829.8,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169207413,0.8042,1829.8,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169207915,6.26927815,1829.8,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169208377,0.8042,1829.8,1829.7,12.37828314]
["bitfinex","ETHUSD",1746169208574,0.7861,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169208789,6.25086001,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169208976,7.48494601,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169209169,5.46483565,1829.9,1829.2,12.39482723]
["bitfinex","ETHUSD",1746169209374,5.020186,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169209613,2.020186,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169209907,2.020186,1830.0,1829.6,9.29657998]
["bitfinex","ETHUSD",1746169210069,2.020186,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169210266,5.46498372,1829.9,1829.3,5.46656953]
["bitfinex","ETHUSD",1746169210564,0.54649837,1829.8,1829.4,3.83117915]
["bitfinex","ETHUSD",1746169210879,7.48466927,1830.0,1829.6,3.83117915]
["bitfinex","ETHUSD",1746169211091,5.46478031,1829.9,1829.5,3.83117915]
["bitfinex","ETHUSD",1746169211616,5.46584863,1829.6,1829.2,14.51217915]
["bitfinex","ETHUSD",1746169212118,0.7893,1829.6,1829.2,14.51217915]
["bitfinex","ETHUSD",1746169212295,6.25515842,1829.6,1829.1,0.05]
["bitfinex","ETHUSD",1746169212496,6.09166602,1829.5,1829.1,0.05]
["bitfinex","ETHUSD",1746169212814,5.46658463,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746169213386,5.46658392,1829.3,1829.1,0.05]
["bitfinex","ETHUSD",1746169213627,5.46627309,1829.4,1829.1,0.05]
["bitfinex","ETHUSD",1746169213825,5.46687076,1829.2,1828.8,1.04589639]
["bitfinex","ETHUSD",1746169213980,5.46773401,1829.0,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169214185,9.2618655,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169214380,0.7935,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169214686,1.34018708,1829.1,1828.7,5.4683655]
["bitfinex","ETHUSD",1746169214915,0.7935,1829.1,1828.8,3.83117915]
["bitfinex","ETHUSD",1746169215113,6.09,1829.3,1829.0,3.83117915]
["bitfinex","ETHUSD",1746169215311,32.4515,1829.4,1829.0,3.83117915]
["bitfinex","ETHUSD",1746169215621,3.67257589,1829.5,1829.2,9.2978913]
["bitfinex","ETHUSD",1746169215918,3.67257589,1829.5,1829.4,3.83117915]
["bitfinex","ETHUSD",1746169216120,3.67257589,1829.5,1829.4,8.97993832]
["bitfinex","ETHUSD",1746169216529,4.74165665,1830.0,1829.9,9.29595864]
["bitfinex","ETHUSD",1746169216743,10.21279895,1830.6,1830.2,6.01388372]
["bitfinex","ETHUSD",1746169216890,5.75110424,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746169217088,5.75110424,1830.7,1830.6,6.01268982]
["bitfinex","ETHUSD",1746169217292,5.75110424,1830.7,1830.5,5.46282981]
["bitfinex","ETHUSD",1746169217686,5.75110424,1830.7,1830.5,5.46297222]
["bitfinex","ETHUSD",1746169217997,5.75110424,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746169218198,5.75110424,1830.7,1830.5,5.46285791]
["bitfinex","ETHUSD",1746169218400,5.75110424,1830.7,1830.4,0.38364367]
["bitfinex","ETHUSD",1746169218612,5.75110424,1830.7,1830.4,5.84679444]
["bitfinex","ETHUSD",1746169219011,5.75110424,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746169219224,8.80074203,1831.2,1830.6,5.46268982]
["bitfinex","ETHUSD",1746169219225,6.23730517,1831.2,1830.6,5.46268982]
["bitfinex","ETHUSD",1746169219400,5.4615154,1831.0,1830.5,6.01286777]
["bitfinex","ETHUSD",1746169219600,5.4615154,1831.0,1830.5,0.55]
["bitfinex","ETHUSD",1746169219845,5.4615154,1831.0,1830.3,5.46340695]
["bitfinex","ETHUSD",1746169220052,0.7764,1831.2,1830.4,4.713]
["bitfinex","ETHUSD",1746169220053,6.2373168,1831.2,1830.4,4.713]
["bitfinex","ETHUSD",1746169220205,6.2373168,1831.2,1830.6,5.46245403]
["bitfinex","ETHUSD",1746169220407,5.46164936,1831.0,1830.5,5.46282542]
["bitfinex","ETHUSD",1746169220710,5.46184876,1830.9,1830.4,4.713]
["bitfinex","ETHUSD",1746169221036,5.46211821,1830.8,1830.4,4.713]
["bitfinex","ETHUSD",1746169221238,0.54621182,1830.7,1830.4,4.713]
["bitfinex","ETHUSD",1746169221553,6.23733311,1831.2,1830.4,4.713]
["bitfinex","ETHUSD",1746169221758,0.825,1831.5,1830.5,0.05462355]
["bitfinex","ETHUSD",1746169221916,5.45971481,1831.6,1831.1,5.46105054]
["bitfinex","ETHUSD",1746169222114,0.54597148,1831.5,1831.1,5.46105054]
["bitfinex","ETHUSD",1746169222423,6.00598776,1831.5,1831.0,5.46131988]
["bitfinex","ETHUSD",1746169222627,5.46035849,1831.4,1830.9,5.46164581]
["bitfinex","ETHUSD",1746169223007,5.46041008,1831.4,1830.8,10.17496467]
["bitfinex","ETHUSD",1746169223207,5.46091152,1831.2,1830.8,4.713]
["bitfinex","ETHUSD",1746169223414,0.54609115,1831.1,1830.8,10.17487041]
["bitfinex","ETHUSD",1746169223631,5.46090348,1831.2,1830.8,10.17487041]
["bitfinex","ETHUSD",1746169223836,5.46090348,1831.2,1830.8,4.713]
["bitfinex","ETHUSD",1746169224035,5.46147249,1831.1,1830.6,5.46266662]
["bitfinex","ETHUSD",1746169224245,5.46151899,1831.0,1830.5,10.17583514]
["bitfinex","ETHUSD",1746169224451,6.55381814,1831.0,1830.5,10.17583514]
["bitfinex","ETHUSD",1746169224619,6.55381814,1831.0,1830.5,4.713]
["bitfinex","ETHUSD",1746169225203,0.7725,1830.9,1829.6,3.0]
["bitfinex","ETHUSD",1746169225415,0.7725,1830.9,1830.2,5.4638445]
["bitfinex","ETHUSD",1746169225416,5.46256037,1830.7,1830.2,5.4638445]
["bitfinex","ETHUSD",1746169225733,8.4799,1831.2,1830.2,4.712]
["bitfinex","ETHUSD",1746169225904,8.4799,1831.2,1830.4,0.55]
["bitfinex","ETHUSD",1746169226132,10.94096106,1831.2,1830.7,5.4623544]
["bitfinex","ETHUSD",1746169226440,5.4617169,1831.0,1830.5,5.46286218]
["bitfinex","ETHUSD",1746169226752,5.46183996,1830.9,1830.5,5.46286218]
["bitfinex","ETHUSD",1746169227550,5.46183996,1830.9,1830.4,6.01314044]
["bitfinex","ETHUSD",1746169227764,5.46247312,1830.7,1830.3,5.46346567]
["bitfinex","ETHUSD",1746169228768,5.46222623,1830.8,1830.3,5.46336519]
["bitfinex","ETHUSD",1746169229367,5.46222623,1830.8,1830.3,0.55]
["bitfinex","ETHUSD",1746169229669,5.46227975,1830.8,1830.3,6.01344313]
["bitfinex","ETHUSD",1746169229902,5.46227975,1830.8,1830.4,5.46326628]
["bitfinex","ETHUSD",1746169230204,5.46119818,1831.1,1830.5,5.4629826]
["bitfinex","ETHUSD",1746169230404,5.46159759,1831.0,1830.4,5.46319019]
["bitfinex","ETHUSD",1746169230569,5.46159759,1831.0,1830.5,0.55]
["bitfinex","ETHUSD",1746169230770,5.46159759,1831.0,1830.5,6.01283376]
["bitfinex","ETHUSD",1746169230965,5.46192025,1830.9,1830.5,6.01283376]
["bitfinex","ETHUSD",1746169231199,6.00784102,1831.0,1830.5,6.01283376]
["bitfinex","ETHUSD",1746169231469,0.54615976,1831.0,1830.5,6.01277187]
["bitfinex","ETHUSD",1746169231689,5.46217191,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746169232171,5.46209469,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746169232708,5.46134865,1831.1,1830.5,6.01281459]
["bitfinex","ETHUSD",1746169232873,5.46171703,1831.0,1830.5,6.01281459]
["bitfinex","ETHUSD",1746169233079,11.5699,1831.2,1830.5,6.01281459]
["bitfinex","ETHUSD",1746169233275,5.46191638,1830.9,1830.5,6.01281459]
["bitfinex","ETHUSD",1746169233492,5.46216877,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746169233810,5.46191638,1830.9,1830.5,6.01283991]
["bitfinex","ETHUSD",1746169234108,5.46191638,1830.9,1830.5,0.55]
["bitfinex","ETHUSD",1746169234484,10.92399848,1830.9,1830.5,0.55]
["bitfinex","ETHUSD",1746169234686,5.46215466,1830.8,1830.5,0.55]
["bitfinex","ETHUSD",1746169235097,0.7839,1830.7,1829.8,0.7725]
["bitfinex","ETHUSD",1746169235303,5.46431891,1830.1,1829.8,0.7725]
["bitfinex","ETHUSD",1746169235816,5.46403759,1830.2,1829.8,6.23756333]
["bitfinex","ETHUSD",1746169235999,5.46403759,1830.2,1829.8,0.7725]
["bitfinex","ETHUSD",1746169236173,5.46407644,1830.2,1829.8,6.23757042]
["bitfinex","ETHUSD",1746169236574,5.4959,1830.7,1829.9,5.46455376]
["bitfinex","ETHUSD",1746169236774,5.46315449,1830.5,1830.0,5.46448087]
["bitfinex","ETHUSD",1746169237215,5.46278063,1830.6,1830.2,5.4636405]
["bitfinex","ETHUSD",1746169237419,5.46278063,1830.6,1830.1,6.0140051]
["bitfinex","ETHUSD",1746169237628,5.46219239,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746169237837,6.55460184,1830.8,1830.4,5.46328671]
["bitfinex","ETHUSD",1746169238140,5.46213259,1830.8,1830.3,6.01340006]
["bitfinex","ETHUSD",1746169238302,5.46240653,1830.7,1830.3,6.01340006]
["bitfinex","ETHUSD",1746169238702,3.0,1830.9,1830.2,0.804]
["bitfinex","ETHUSD",1746169238923,5.46329836,1830.4,1830.0,0.8034]
["bitfinex","ETHUSD",1746169239093,5.46360669,1830.3,1830.0,0.8034]
["bitfinex","ETHUSD",1746169239288,5.46346026,1830.4,1830.0,0.8034]
["bitfinex","ETHUSD",1746169239507,5.46346026,1830.4,1830.0,6.26783242]
["bitfinex","ETHUSD",1746169239711,5.46310681,1830.5,1830.0,6.26783242]
["bitfinex","ETHUSD",1746169239712,5.46320092,1830.5,1830.0,6.26783242]
["bitfinex","ETHUSD",1746169239928,6.55580476,1830.5,1830.0,6.26766769]
["bitfinex","ETHUSD",1746169240233,6.55580476,1830.5,1830.1,5.46404043]
["bitfinex","ETHUSD",1746169240533,6.55580476,1830.5,1830.0,6.26771935]
["bitfinex","ETHUSD",1746169240830,6.5558089,1830.5,1830.0,11.73192114]
["bitfinex","ETHUSD",1746169241044,6.5558089,1830.5,1830.1,5.46415899]
["bitfinex","ETHUSD",1746169241233,6.5558089,1830.5,1830.0,0.8034]
["bitfinex","ETHUSD",1746169241431,6.5558089,1830.5,1830.0,6.2677258]
["bitfinex","ETHUSD",1746169241636,5.46345448,1830.4,1830.0,0.8034]
["bitfinex","ETHUSD",1746169241992,6.66537121,1830.4,1830.0,0.8034]
["bitfinex","ETHUSD",1746169242503,4.713,1830.8,1830.2,5.46368209]
["bitfinex","ETHUSD",1746169242704,4.713,1830.8,1830.1,0.55]
["bitfinex","ETHUSD",1746169242705,5.46280151,1830.6,1830.1,0.55]
["bitfinex","ETHUSD",1746169242888,5.46312219,1830.5,1830.1,0.55]
["bitfinex","ETHUSD",1746169243238,5.46312219,1830.5,1830.1,6.01416734]
["bitfinex","ETHUSD",1746169243529,5.46312219,1830.5,1830.1,0.55]
["bitfinex","ETHUSD",1746169244097,5.46312219,1830.5,1830.1,6.01416969]
["bitfinex","ETHUSD",1746169244314,5.46330574,1830.4,1830.0,6.9434]
["bitfinex","ETHUSD",1746169244598,6.55571515,1830.5,1830.0,6.2678597]
["bitfinex","ETHUSD",1746169244880,5.46402626,1830.2,1829.8,0.796]
["bitfinex","ETHUSD",1746169245059,5.46402626,1830.2,1829.4,0.796]
["bitfinex","ETHUSD",1746169245060,5.46503104,1829.9,1829.4,0.796]
["bitfinex","ETHUSD",1746169245375,7.37701811,1829.9,1829.4,6.26213941]
["bitfinex","ETHUSD",1746169245585,5.46514385,1829.8,1829.4,6.26213941]
["bitfinex","ETHUSD",1746169245865,5.46514385,1829.8,1829.3,10.179308]
["bitfinex","ETHUSD",1746169245866,5.46610323,1829.5,1829.2,0.796]
["bitfinex","ETHUSD",1746169246254,1.91216444,1829.9,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169246442,9.28438399,1829.8,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169246642,6.39403431,1829.7,1829.2,5.46667931]
["bitfinex","ETHUSD",1746169246867,9.39398325,1829.7,1829.2,5.46686438]
["bitfinex","ETHUSD",1746169247169,6.3939527,1829.7,1829.2,5.46685066]
["bitfinex","ETHUSD",1746169247357,6.3939527,1829.7,1829.2,5.46670982]
["bitfinex","ETHUSD",1746169247562,9.29136753,1829.7,1829.2,5.46661748]
["bitfinex","ETHUSD",1746169248472,3.82585323,1829.7,1829.3,5.46652205]
["bitfinex","ETHUSD",1746169248848,9.29131552,1829.7,1829.2,6.0167682]
["bitfinex","ETHUSD",1746169249382,9.29131552,1829.7,1829.3,5.46657048]
["bitfinex","ETHUSD",1746169249585,9.29131552,1829.7,1829.2,6.01669662]
["bitfinex","ETHUSD",1746169249882,0.92913155,1829.6,1829.2,5.46661274]
["bitfinex","ETHUSD",1746169250067,5.46567576,1829.6,1829.1,6.02110137]
["bitfinex","ETHUSD",1746169250241,8.36309059,1829.6,1829.2,5.4668403]
["bitfinex","ETHUSD",1746169250442,2.89741483,1829.6,1829.3,5.46651947]
["bitfinex","ETHUSD",1746169250800,2.89741483,1829.6,1829.3,5.4663383]
["bitfinex","ETHUSD",1746169251673,2.89741483,1829.6,1829.3,5.46631732]
["bitfinex","ETHUSD",1746169252002,2.89741483,1829.6,1829.5,6.8091743]
["bitfinex","ETHUSD",1746169252503,2.89741483,1829.6,1829.5,6.2591743]
["bitfinex","ETHUSD",1746169252795,5.46480582,1829.9,1829.5,6.2591743]
["bitfinex","ETHUSD",1746169252983,5.46465225,1830.0,1829.6,5.46565832]
["bitfinex","ETHUSD",1746169253399,5.46462567,1830.0,1829.5,0.7932]
["bitfinex","ETHUSD",1746169253716,0.54646257,1829.9,1829.6,5.46564258]
["bitfinex","ETHUSD",1746169255012,5.46453547,1830.0,1829.6,5.46564258]
["bitfinex","ETHUSD",1746169255514,5.46469394,1830.0,1829.5,6.25898873]
["bitfinex","ETHUSD",1746169255693,5.46472366,1830.0,1829.5,11.72474644]
["bitfinex","ETHUSD",1746169255899,5.46472366,1830.0,1829.6,5.4654921]
["bitfinex","ETHUSD",1746169256312,5.46472366,1830.0,1829.5,6.258924]
["bitfinex","ETHUSD",1746169256621,0.54647237,1829.9,1829.5,0.7932]
["bitfinex","ETHUSD",1746169256918,11.47640359,1829.9,1829.4,10.25411652]
["bitfinex","ETHUSD",1746169257085,6.01135107,1829.9,1829.4,10.2540352]
["bitfinex","ETHUSD",1746169257416,6.01135107,1829.9,1829.5,5.46591731]
["bitfinex","ETHUSD",1746169257787,0.54647237,1829.9,1829.5,5.4657728]
["bitfinex","ETHUSD",1746169257991,0.54647237,1829.9,1829.6,5.46563497]
["bitfinex","ETHUSD",1746169258313,6.01137561,1829.9,1829.5,5.46583648]
["bitfinex","ETHUSD",1746169258499,0.54647237,1829.9,1829.5,5.46576056]
["bitfinex","ETHUSD",1746169258696,0.54647237,1829.9,1829.5,5.46584555]
["bitfinex","ETHUSD",1746169258872,6.01130044,1829.9,1829.5,5.46584555]
["bitfinex","ETHUSD",1746169259070,6.01137455,1829.9,1829.5,5.46575414]
["bitfinex","ETHUSD",1746169259271,0.60113746,1829.8,1829.4,4.788]
["bitfinex","ETHUSD",1746169259509,0.60113746,1829.8,1829.4,15.72020178]
["bitfinex","ETHUSD",1746169259696,0.60113746,1829.8,1829.4,10.25406173]
["bitfinex","ETHUSD",1746169259910,5.46470408,1830.0,1829.6,5.46554209]
["bitfinex","ETHUSD",1746169260423,5.46426124,1830.1,1829.7,5.46531092]
["bitfinex","ETHUSD",1746169260624,10.92865609,1830.1,1829.6,5.46548496]
["bitfinex","ETHUSD",1746169260923,5.46467508,1830.0,1829.6,5.46548496]
["bitfinex","ETHUSD",1746169261115,6.55756431,1830.0,1829.6,5.46548496]
["bitfinex","ETHUSD",1746169261311,1.09288923,1830.0,1829.7,5.46524242]
["bitfinex","ETHUSD",1746169261517,9.25117073,1830.2,1829.8,5.46506242]
["bitfinex","ETHUSD",1746169261705,4.788,1830.4,1829.7,5.46536049]
["bitfinex","ETHUSD",1746169261706,5.5712,1830.4,1830.0,5.46432156]
["bitfinex","ETHUSD",1746169262022,11.03452068,1830.4,1830.0,5.46432156]
["bitfinex","ETHUSD",1746169262322,1.10345207,1830.3,1830.0,5.46432156]
["bitfinex","ETHUSD",1746169262725,12.33610428,1830.6,1830.0,5.51888622]
["bitfinex","ETHUSD",1746169262924,6.24610428,1830.6,1830.2,5.46378791]
["bitfinex","ETHUSD",1746169263424,5.46343122,1830.4,1830.1,0.7903]
["bitfinex","ETHUSD",1746169263993,5.46311425,1830.5,1830.1,6.2544702]
["bitfinex","ETHUSD",1746169264196,6.2454955,1830.8,1830.3,5.46335882]
["bitfinex","ETHUSD",1746169264424,0.62454955,1830.7,1830.5,5.46283815]
["bitfinex","ETHUSD",1746169264723,0.7832,1831.1,1830.5,6.25313793]
["bitfinex","ETHUSD",1746169264925,5.46151859,1831.0,1830.5,0.7903]
["bitfinex","ETHUSD",1746169265129,5.46149645,1831.0,1830.6,5.46265348]
["bitfinex","ETHUSD",1746169265314,5.46149645,1831.0,1830.5,6.25312836]
["bitfinex","ETHUSD",1746169265833,5.46196004,1830.9,1830.5,6.25312836]
["bitfinex","ETHUSD",1746169266031,0.546196,1830.8,1830.5,6.25312836]
["bitfinex","ETHUSD",1746169266327,0.546196,1830.8,1830.5,0.7903]
["bitfinex","ETHUSD",1746169266832,6.0084078,1830.8,1830.3,11.60343374]
["bitfinex","ETHUSD",1746169267029,0.8177,1830.7,1830.3,11.60343374]
["bitfinex","ETHUSD",1746169267234,6.28020747,1830.7,1830.3,5.46343374]
["bitfinex","ETHUSD",1746169267442,8.709069,1830.7,1830.3,5.46343374]
["bitfinex","ETHUSD",1746169268846,8.709069,1830.7,1830.2,15.7153789]
["bitfinex","ETHUSD",1746169269016,8.709069,1830.7,1830.3,5.46353069]
["bitfinex","ETHUSD",1746169270264,3.24656153,1830.7,1830.3,5.46335577]
["bitfinex","ETHUSD",1746169270649,3.24656153,1830.7,1830.4,5.4632162]
["bitfinex","ETHUSD",1746169271461,3.24656153,1830.7,1830.3,5.46343122]
["bitfinex","ETHUSD",1746169271666,7.48011181,1830.7,1830.3,5.46343122]
["bitfinex","ETHUSD",1746169272027,1.2,1830.7,1830.4,5.46327289]
["bitfinex","ETHUSD",1746169272434,0.8221,1830.9,1830.6,5.46259805]
["bitfinex","ETHUSD",1746169272731,6.09,1831.0,1830.7,0.05462269]
["bitfinex","ETHUSD",1746169272947,5.46091423,1831.2,1830.8,5.46198393]
["bitfinex","ETHUSD",1746169273146,6.63027016,1831.2,1830.8,5.46198393]
["bitfinex","ETHUSD",1746169273328,1.16935593,1831.2,1830.9,5.46170714]
["bitfinex","ETHUSD",1746169273529,6.28365346,1831.5,1831.0,5.46129613]
["bitfinex","ETHUSD",1746169273784,5.46041149,1831.4,1831.0,5.46129613]
["bitfinex","ETHUSD",1746169273961,0.8234,1831.5,1831.1,5.46101038]
["bitfinex","ETHUSD",1746169274167,0.8234,1831.5,1831.1,19.96101038]
["bitfinex","ETHUSD",1746169274389,11.54992187,1831.6,1831.2,5.46082486]
["bitfinex","ETHUSD",1746169274547,6.09,1831.6,1831.3,5.46057439]
["bitfinex","ETHUSD",1746169274750,6.24986222,1831.9,1831.4,5.46014524]
["bitfinex","ETHUSD",1746169274967,6.24986222,1831.9,1831.2,0.8223]
["bitfinex","ETHUSD",1746169274968,5.45929269,1831.8,1831.3,5.46041737]
["bitfinex","ETHUSD",1746169275170,5.45943008,1831.7,1831.3,5.46041737]
["bitfinex","ETHUSD",1746169275487,6.00537309,1831.7,1831.3,5.46041737]
["bitfinex","ETHUSD",1746169275693,6.00537309,1831.7,1831.2,6.28308441]
["bitfinex","ETHUSD",1746169275881,6.00537309,1831.7,1831.2,6.28317805]
["bitfinex","ETHUSD",1746169276082,6.00553345,1831.7,1831.2,6.28317805]
["bitfinex","ETHUSD",1746169276601,6.00553345,1831.7,1831.3,5.46052569]
["bitfinex","ETHUSD",1746169277776,5.45959044,1831.7,1831.3,5.46052569]
["bitfinex","ETHUSD",1746169278873,9.33620839,1831.8,1831.3,5.46041598]
["bitfinex","ETHUSD",1746169279400,5.45929059,1831.8,1831.3,5.46041598]
["bitfinex","ETHUSD",1746169279606,0.7909,1831.9,1831.5,5.45975015]
["bitfinex","ETHUSD",1746169279766,6.24987345,1831.9,1831.4,5.46016127]
["bitfinex","ETHUSD",1746169279970,5.45911442,1831.8,1831.4,5.46016127]
["bitfinex","ETHUSD",1746169280703,5.45955693,1831.7,1831.3,5.46042215]
["bitfinex","ETHUSD",1746169280895,5.45955693,1831.7,1831.3,4.748]
["bitfinex","ETHUSD",1746169281402,5.45955693,1831.7,1831.3,10.20858265]
["bitfinex","ETHUSD",1746169281790,8.32973473,1831.9,1831.4,5.46015032]
["bitfinex","ETHUSD",1746169281994,8.32959688,1831.9,1831.5,5.45971671]
["bitfinex","ETHUSD",1746169282199,5.45922615,1831.8,1831.4,5.46012639]
["bitfinex","ETHUSD",1746169282498,5.45952529,1831.7,1831.3,10.20846789]
["bitfinex","ETHUSD",1746169282702,5.45928087,1831.8,1831.3,10.20839048]
["bitfinex","ETHUSD",1746169283006,5.45942147,1831.7,1831.3,10.20839048]
["bitfinex","ETHUSD",1746169283196,5.45929628,1831.8,1831.4,5.46030167]
["bitfinex","ETHUSD",1746169284067,5.45929628,1831.8,1831.3,10.20843123]
["bitfinex","ETHUSD",1746169284310,5.45929628,1831.8,1831.4,5.46028942]
["bitfinex","ETHUSD",1746169284883,8.3297493,1831.9,1831.4,5.46008851]
["bitfinex","ETHUSD",1746169285093,8.3297493,1831.9,1831.5,5.45996391]
["bitfinex","ETHUSD",1746169285299,8.3297493,1831.9,1831.4,5.46010958]
["bitfinex","ETHUSD",1746169286109,6.24989865,1831.9,1831.4,5.46008508]
["bitfinex","ETHUSD",1746169286275,6.24989865,1831.9,1831.4,10.92020533]
["bitfinex","ETHUSD",1746169286471,6.24989865,1831.9,1831.4,5.46008448]
["bitfinex","ETHUSD",1746169286786,0.7909,1831.9,1831.4,0.55]
["bitfinex","ETHUSD",1746169287113,6.2498925,1831.9,1831.4,6.01006848]
["bitfinex","ETHUSD",1746169287610,6.2498925,1831.9,1831.4,6.0101405]
["bitfinex","ETHUSD",1746169287817,5.45928101,1831.8,1831.4,6.0101405]
["bitfinex","ETHUSD",1746169287987,5.45928101,1831.8,1831.4,0.55]
["bitfinex","ETHUSD",1746169288187,5.45928101,1831.8,1831.4,6.01029061]
["bitfinex","ETHUSD",1746169291116,5.45963178,1831.7,1831.3,10.2074778]
["bitfinex","ETHUSD",1746169292312,5.46024486,1831.5,1831.2,6.14]
["bitfinex","ETHUSD",1746169292613,5.46013435,1831.5,1831.1,19.96106148]
["bitfinex","ETHUSD",1746169293415,5.46013435,1831.5,1831.1,19.96098528]
["bitfinex","ETHUSD",1746169293584,5.46013435,1831.5,1831.1,25.42194983]
["bitfinex","ETHUSD",1746169293780,5.46013435,1831.5,1831.1,19.96096455]
["bitfinex","ETHUSD",1746169294611,5.46013435,1831.5,1831.1,25.4219412]
["bitfinex","ETHUSD",1746169294802,6.23918405,1831.6,1831.1,25.4219412]
["bitfinex","ETHUSD",1746169294999,5.46000668,1831.5,1831.1,19.96096455]
["bitfinex","ETHUSD",1746169295298,5.46000668,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746169295482,5.4604562,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746169296415,6.08421399,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746169297115,6.0842005,1831.5,1831.1,14.5]
["bitfinex","ETHUSD",1746169297320,5.46037053,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746169297486,0.7793,1831.6,1831.1,19.96107491]
["bitfinex","ETHUSD",1746169297682,5.46013758,1831.5,1831.1,19.96107491]
["bitfinex","ETHUSD",1746169299313,5.46013758,1831.5,1831.1,25.42205154]
["bitfinex","ETHUSD",1746169299612,5.46013758,1831.5,1831.1,19.96097663]
["bitfinex","ETHUSD",1746169299922,6.72613022,1831.6,1831.1,19.96097663]
["bitfinex","ETHUSD",1746169300117,6.72613022,1831.6,1831.2,5.46083105]
["bitfinex","ETHUSD",1746169300314,6.72613022,1831.6,1831.1,5.46097663]
["bitfinex","ETHUSD",1746169300497,6.13265867,1831.5,1831.1,5.46097663]
["bitfinex","ETHUSD",1746169300685,6.13265867,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746169301432,0.67261302,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746169301637,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746169302138,6.13271455,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746169303860,0.67261302,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746169304830,0.67261302,1831.5,1831.2,5.46077009]
["bitfinex","ETHUSD",1746169305444,1.26641913,1831.6,1831.3,5.46030599]
["bitfinex","ETHUSD",1746169305664,0.7956,1831.8,1831.4,5.4601617]
["bitfinex","ETHUSD",1746169305838,0.7956,1831.8,1831.5,19.95993131]
["bitfinex","ETHUSD",1746169306940,0.7956,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746169307115,6.25471187,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746169307314,6.25471187,1831.8,1831.5,19.95998948]
["bitfinex","ETHUSD",1746169307315,0.7956,1831.8,1831.5,19.95998948]
["bitfinex","ETHUSD",1746169307535,6.2547597,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746169314043,0.7956,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746169314250,8.4583711,1832.1,1831.6,5.45949702]
["bitfinex","ETHUSD",1746169314454,7.07235164,1832.0,1831.5,14.5]
["bitfinex","ETHUSD",1746169314745,7.07235164,1832.0,1831.5,19.95981486]
["bitfinex","ETHUSD",1746169314919,5.45882683,1831.9,1831.5,19.95981486]
["bitfinex","ETHUSD",1746169315255,0.7678,1832.0,1831.5,14.5]
["bitfinex","ETHUSD",1746169315452,0.8034,1832.2,1831.9,5.45881325]
["bitfinex","ETHUSD",1746169316355,5.45774484,1832.3,1831.9,5.45881325]
["bitfinex","ETHUSD",1746169316663,0.7736,1832.4,1831.7,10.15117706]
["bitfinex","ETHUSD",1746169316858,5.45805635,1832.2,1831.8,5.45907744]
["bitfinex","ETHUSD",1746169317723,6.23100289,1832.4,1832.0,5.45844255]
["bitfinex","ETHUSD",1746169317934,6.23100289,1832.4,1831.7,4.692]
["bitfinex","ETHUSD",1746169317935,5.45764217,1832.3,1831.9,5.45863912]
["bitfinex","ETHUSD",1746169318132,6.23111419,1832.4,1832.0,5.45845806]
["bitfinex","ETHUSD",1746169318422,7.3999401,1832.4,1832.0,6.22395806]
["bitfinex","ETHUSD",1746169318852,1.16882591,1832.4,1832.0,0.7655]
["bitfinex","ETHUSD",1746169319053,5.45735457,1832.4,1832.0,6.22387901]
["bitfinex","ETHUSD",1746169319250,6.24296132,1832.5,1832.0,6.22379238]
["bitfinex","ETHUSD",1746169319251,6.24297858,1832.5,1832.0,6.22379238]
["bitfinex","ETHUSD",1746169319451,6.24297858,1832.5,1832.1,5.45806226]
["bitfinex","ETHUSD",1746169319643,6.24297858,1832.5,1832.0,6.22384249]
["bitfinex","ETHUSD",1746169319843,5.45738241,1832.4,1832.0,6.22384249]
["bitfinex","ETHUSD",1746169320247,5.457625,1832.3,1832.0,0.7655]
["bitfinex","ETHUSD",1746169320935,5.45750339,1832.4,1832.0,0.7655]
["bitfinex","ETHUSD",1746169321356,5.4576373,1832.3,1832.0,0.7655]
["bitfinex","ETHUSD",1746169321554,5.45750657,1832.4,1832.0,0.7655]
["bitfinex","ETHUSD",1746169321944,5.45811522,1832.2,1831.8,6.9626]
["bitfinex","ETHUSD",1746169322265,6.21457972,1832.2,1831.8,12.42170908]
["bitfinex","ETHUSD",1746169322426,5.45824038,1832.1,1831.8,6.14]
["bitfinex","ETHUSD",1746169322928,5.45872996,1832.0,1831.6,10.90659208]
["bitfinex","ETHUSD",1746169323868,5.45910237,1831.9,1831.6,4.691]
["bitfinex","ETHUSD",1746169324077,5.45834796,1832.1,1831.7,5.45937788]
["bitfinex","ETHUSD",1746169324221,0.7732,1832.1,1831.6,4.691]
["bitfinex","ETHUSD",1746169324425,5.45795059,1832.2,1831.8,5.45891674]
["bitfinex","ETHUSD",1746169325164,6.27763229,1832.3,1831.9,5.45873693]
["bitfinex","ETHUSD",1746169325880,5.45744034,1832.4,1832.0,6.28006538]
["bitfinex","ETHUSD",1746169326564,10.91502325,1832.4,1832.0,0.8217]
["bitfinex","ETHUSD",1746169327170,0.8206,1832.2,1831.7,6.14]
["bitfinex","ETHUSD",1746169327345,0.8206,1832.2,1831.7,11.59927518]
["bitfinex","ETHUSD",1746169327546,6.27873061,1832.2,1831.8,5.45899803]
["bitfinex","ETHUSD",1746169327740,5.45823068,1832.1,1831.7,11.59926086]
["bitfinex","ETHUSD",1746169328474,5.45856162,1832.0,1831.7,6.14]
["bitfinex","ETHUSD",1746169328773,5.45839046,1832.1,1831.6,22.50371085]
["bitfinex","ETHUSD",1746169329075,5.45839046,1832.1,1831.7,5.45939844]
["bitfinex","ETHUSD",1746169329542,1.2,1832.0,1831.7,5.45939844]
["bitfinex","ETHUSD",1746169329744,5.45839046,1832.1,1831.6,17.04413502]
["bitfinex","ETHUSD",1746169330140,5.45861813,1832.0,1831.6,11.5847]
["bitfinex","ETHUSD",1746169330474,5.45891415,1831.9,1831.6,11.5847]
["bitfinex","ETHUSD",1746169331253,5.45870032,1832.0,1831.6,11.5847]
["bitfinex","ETHUSD",1746169331445,6.55040786,1832.0,1831.6,11.5847]
["bitfinex","ETHUSD",1746169331748,5.45886805,1831.9,1831.6,11.5847]
["bitfinex","ETHUSD",1746169332482,6.55035084,1832.0,1831.6,17.04427172]
["bitfinex","ETHUSD",1746169332676,6.55035084,1832.0,1831.6,10.90427172]
["bitfinex","ETHUSD",1746169333672,5.45889641,1831.9,1831.6,5.4447]
["bitfinex","ETHUSD",1746169334076,6.55037836,1832.0,1831.6,10.90437985]
["bitfinex","ETHUSD",1746169335271,0.8206,1832.2,1831.8,5.45897844]
["bitfinex","ETHUSD",1746169335474,5.45781076,1832.3,1831.8,5.45890071]
["bitfinex","ETHUSD",1746169335777,5.45794999,1832.2,1831.8,5.45890774]
["bitfinex","ETHUSD",1746169335969,5.45781076,1832.3,1831.6,11.45424637]
["bitfinex","ETHUSD",1746169335970,3.7557,1832.4,1831.9,5.45878821]
["bitfinex","ETHUSD",1746169336171,9.21312793,1832.4,1832.0,0.7871]
["bitfinex","ETHUSD",1746169336474,6.37894257,1832.3,1832.0,0.7871]
["bitfinex","ETHUSD",1746169337443,11.83683594,1832.3,1832.0,0.7871]
["bitfinex","ETHUSD",1746169337745,5.45795452,1832.2,1832.0,0.7871]
["bitfinex","ETHUSD",1746169337956,5.45795452,1832.2,1831.8,5.45891486]
["bitfinex","ETHUSD",1746169338157,5.45795452,1832.2,1831.8,6.26581486]
["bitfinex","ETHUSD",1746169341491,5.45795452,1832.2,1831.8,11.72469134]
["bitfinex","ETHUSD",1746169341697,5.45795452,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746169342797,6.37896409,1832.3,1831.9,19.95871309]
["bitfinex","ETHUSD",1746169343500,0.7557,1832.4,1832.1,5.4581187]
["bitfinex","ETHUSD",1746169343699,9.2131549,1832.6,1832.1,5.4581187]
["bitfinex","ETHUSD",1746169343865,5.45726592,1832.5,1832.0,5.45835886]
["bitfinex","ETHUSD",1746169344195,5.45733934,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746169345095,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746169345259,7.32291765,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746169347006,5.45818554,1832.2,1831.8,0.8069]
["bitfinex","ETHUSD",1746169347213,5.45825624,1832.1,1831.8,0.8069]
["bitfinex","ETHUSD",1746169347507,5.45811375,1832.2,1831.8,0.8069]
["bitfinex","ETHUSD",1746169347806,5.45811375,1832.2,1831.8,6.26589126]
["bitfinex","ETHUSD",1746169348010,5.45811375,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746169349214,5.45793681,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746169350413,10.91612684,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746169350601,5.45824575,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746169351711,7.02818026,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746169353836,5.45833038,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746169354323,5.45824193,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746169354719,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746169355536,6.23641528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746169356221,7.43641528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746169357239,8.93235907,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746169357390,18.02235907,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746169357724,5.4597237,1831.6,1831.4,4.669]
["bitfinex","ETHUSD",1746169357921,5.45959479,1831.7,1831.4,4.669]
["bitfinex","ETHUSD",1746169358224,6.29040735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169358399,7.46540756,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169359417,9.53018822,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169361231,12.45330332,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169362633,10.38852266,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169365813,11.58852266,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169366446,10.75782266,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169366745,2.9231151,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746169367409,2.9231151,1831.6,1831.5,20.75770546]
["bitfinex","ETHUSD",1746169368121,2.9231151,1831.6,1831.5,6.25770546]
["bitfinex","ETHUSD",1746169368908,2.9231151,1831.6,1831.5,6.80770546]
["bitfinex","ETHUSD",1746169369110,2.9231151,1831.6,1831.5,21.30770546]
["bitfinex","ETHUSD",1746169369648,5.45872677,1832.0,1831.5,26.76771092]
["bitfinex","ETHUSD",1746169369939,5.45872677,1832.0,1831.6,5.4596861]
["bitfinex","ETHUSD",1746169370441,5.45872677,1832.0,1831.5,21.30748337]
["bitfinex","ETHUSD",1746169370652,5.45872677,1832.0,1831.6,5.45962577]
["bitfinex","ETHUSD",1746169370944,1.2,1831.9,1831.6,5.45962577]
["bitfinex","ETHUSD",1746169371246,6.65882842,1831.9,1831.5,26.76729647]
["bitfinex","ETHUSD",1746169371741,1.2,1831.9,1831.5,26.76729647]
["bitfinex","ETHUSD",1746169372343,1.2,1831.9,1831.5,21.30748337]
["bitfinex","ETHUSD",1746169372591,1.2,1831.9,1831.5,26.76727257]
["bitfinex","ETHUSD",1746169373063,1.2,1831.9,1831.6,5.45960647]
["bitfinex","ETHUSD",1746169376558,1.2,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746169377126,1.2,1831.9,1831.7,19.95930235]
["bitfinex","ETHUSD",1746169377727,1.2,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746169377908,1.2,1831.9,1831.7,19.95930235]
["bitfinex","ETHUSD",1746169378650,1.2,1831.9,1831.7,19.95924873]
["bitfinex","ETHUSD",1746169379547,1.2,1831.9,1831.8,0.8252]
["bitfinex","ETHUSD",1746169379724,1.2,1831.9,1831.8,6.28431125]
["bitfinex","ETHUSD",1746169380279,1.2,1831.9,1831.7,19.95917328]
["bitfinex","ETHUSD",1746169380477,6.65891247,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746169380656,6.65899283,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746169380998,7.87076037,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746169381146,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746169387702,8.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746169388097,3.0,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746169388916,3.0,1831.8,1831.5,5.45999729]
["bitfinex","ETHUSD",1746169389066,8.45918702,1831.8,1831.4,6.23538049]
["bitfinex","ETHUSD",1746169389270,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746169391613,7.17011176,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746169392322,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746169394636,7.17008667,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746169394920,6.17641796,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746169397187,5.46075741,1831.3,1831.0,0.8299]
["bitfinex","ETHUSD",1746169397334,5.46105953,1831.2,1831.0,0.8299]
["bitfinex","ETHUSD",1746169397536,10.92223301,1831.2,1830.9,4.596]
["bitfinex","ETHUSD",1746169397736,5.46112492,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746169398573,10.92231385,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746169398751,5.46071883,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746169398950,6.08803071,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746169399288,5.46112444,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746169400352,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746169400683,5.46101426,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746169401651,9.75049879,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746169401976,3.66239695,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746169402178,3.66239695,1831.3,1831.0,19.96143807]
["bitfinex","ETHUSD",1746169402589,5.4609473,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746169405452,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746169405655,5.46119818,1831.1,1830.8,0.7795]
["bitfinex","ETHUSD",1746169406163,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746169406962,6.21941933,1830.6,1830.2,5.391]
["bitfinex","ETHUSD",1746169407167,5.46321352,1830.5,1830.2,5.391]
["bitfinex","ETHUSD",1746169407571,6.21938151,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746169408706,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746169409363,6.21937219,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746169409983,11.68235723,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746169410226,6.21937219,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746169410504,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746169411171,5.46298825,1830.5,1830.2,5.391]
["bitfinex","ETHUSD",1746169411584,5.46298825,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746169413092,6.84129641,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169413466,8.04129641,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169413665,6.84129641,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169413969,12.30427905,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169414175,5.46313406,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746169416821,6.84125728,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169417610,6.08475728,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746169418076,6.24192675,1830.7,1830.3,19.9634606]
["bitfinex","ETHUSD",1746169418077,6.24189538,1830.7,1830.3,19.9634606]
["bitfinex","ETHUSD",1746169418471,0.7794,1830.7,1830.4,5.4631802]
["bitfinex","ETHUSD",1746169418689,4.597,1830.9,1830.4,0.81933183]
["bitfinex","ETHUSD",1746169418906,9.90165488,1831.1,1830.7,6.22687223]
["bitfinex","ETHUSD",1746169419111,9.90165488,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746169419414,15.36313269,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746169419809,15.36311604,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746169420010,1.2,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169420231,6.66152824,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169423938,12.12329272,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169424101,6.66152824,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169424423,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746169425822,6.66168045,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169426124,6.6616964,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169426796,1.2,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169427135,6.66151837,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169428332,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746169429029,6.66168374,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169429339,12.12346327,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169429503,13.4135896,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169429706,13.41358519,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746169430267,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746169431943,5.46301461,1830.5,1830.3,6.9107]
["bitfinex","ETHUSD",1746169432139,5.46283257,1830.6,1830.3,0.7707]
["bitfinex","ETHUSD",1746169432439,5.46323711,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746169433005,5.46287058,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746169433950,5.46224299,1830.8,1830.4,14.5]
["bitfinex","ETHUSD",1746169434104,5.46242784,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746169434950,5.46211574,1830.8,1830.4,19.96311743]
["bitfinex","ETHUSD",1746169435118,9.24975662,1830.9,1830.4,14.5]
["bitfinex","ETHUSD",1746169435452,5.46210814,1830.8,1830.4,19.96308587]
["bitfinex","ETHUSD",1746169436843,5.46210814,1830.8,1830.4,19.96312294]
["bitfinex","ETHUSD",1746169437498,5.46191225,1830.9,1830.5,5.4628761]
["bitfinex","ETHUSD",1746169437704,5.46189626,1830.9,1830.5,6.24702429]
["bitfinex","ETHUSD",1746169438236,5.46230219,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746169438438,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746169439234,5.46227131,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746169439734,8.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746169441085,5.46387932,1830.3,1830.0,4.582]
["bitfinex","ETHUSD",1746169441384,5.46393103,1830.2,1830.0,4.582]
["bitfinex","ETHUSD",1746169441586,5.46393103,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746169441747,6.39220844,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746169441946,9.39220844,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746169442279,0.7515,1829.9,1829.3,0.8024]
["bitfinex","ETHUSD",1746169442580,5.46591942,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746169442732,5.46537683,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169443281,3.0,1829.8,1829.4,14.5]
["bitfinex","ETHUSD",1746169443463,5.4657019,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746169444176,5.46555586,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169444483,5.46537683,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169444784,6.66537683,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169445286,6.66540823,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169445584,1.2,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169445742,1.2,1829.7,1829.5,5.46568626]
["bitfinex","ETHUSD",1746169445943,5.46494583,1829.9,1829.4,5.46614049]
["bitfinex","ETHUSD",1746169446359,5.46494583,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1746169446648,5.46509631,1829.8,1829.5,14.5]
["bitfinex","ETHUSD",1746169447047,5.46490292,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1746169447279,6.92409606,1829.9,1829.5,14.5]
["bitfinex","ETHUSD",1746169447589,1.45919314,1829.9,1829.6,5.46545155]
["bitfinex","ETHUSD",1746169447912,1.45919314,1829.9,1829.4,5.46617382]
["bitfinex","ETHUSD",1746169448087,1.45919314,1829.9,1829.4,5.4661661]
["bitfinex","ETHUSD",1746169448293,10.92938256,1830.0,1829.5,19.96584691]
["bitfinex","ETHUSD",1746169448454,5.46480287,1829.9,1829.5,19.96584691]
["bitfinex","ETHUSD",1746169449157,13.81562015,1830.1,1829.6,5.46558178]
["bitfinex","ETHUSD",1746169449355,5.46459041,1830.0,1829.6,5.46558178]
["bitfinex","ETHUSD",1746169449787,5.46459041,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746169450110,8.59261147,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746169450776,6.27667815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746169451458,0.8116,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746169452132,6.27667815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746169453000,9.42403427,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746169453232,6.40728964,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746169453846,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746169456369,0.94240343,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746169456547,6.40719591,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746169456749,6.40719591,1829.9,1829.5,5.46581552]
["bitfinex","ETHUSD",1746169457373,6.40719591,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746169457954,0.94240343,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746169458279,6.40723847,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746169459380,0.94240343,1829.9,1829.6,14.5]
["bitfinex","ETHUSD",1746169459684,7.29,1830.0,1829.6,20.72658545]
["bitfinex","ETHUSD",1746169459976,6.09,1830.0,1829.7,5.46521609]
["bitfinex","ETHUSD",1746169460178,6.09,1830.0,1829.6,20.72658545]
["bitfinex","ETHUSD",1746169460179,6.09,1830.0,1829.6,20.72655055]
["bitfinex","ETHUSD",1746169460572,6.09,1830.0,1829.7,5.46533113]
["bitfinex","ETHUSD",1746169461470,1.2,1829.9,1829.7,5.46533113]
["bitfinex","ETHUSD",1746169461676,1.2,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746169462046,6.25220709,1830.2,1829.8,5.46507815]
["bitfinex","ETHUSD",1746169462542,3.0,1830.3,1830.0,5.46441218]
["bitfinex","ETHUSD",1746169462749,3.66239695,1830.4,1830.1,5.46391443]
["bitfinex","ETHUSD",1746169462960,4.42879695,1830.6,1829.9,6.27214694]
["bitfinex","ETHUSD",1746169463167,5.46342187,1830.4,1830.0,5.46445908]
["bitfinex","ETHUSD",1746169463405,5.46363274,1830.3,1829.9,6.27214694]
["bitfinex","ETHUSD",1746169463899,10.92748161,1830.3,1829.9,0.8075]
["bitfinex","ETHUSD",1746169464078,5.46363274,1830.3,1829.9,0.8075]
["bitfinex","ETHUSD",1746169464260,5.46363274,1830.3,1829.9,6.27223018]
["bitfinex","ETHUSD",1746169464807,7.38903026,1830.3,1829.9,0.8075]
["bitfinex","ETHUSD",1746169465007,5.46430749,1830.1,1829.7,12.41734238]
["bitfinex","ETHUSD",1746169465304,5.46430749,1830.1,1829.7,6.27734238]
["bitfinex","ETHUSD",1746169465509,10.92875205,1830.1,1829.7,6.27734238]
["bitfinex","ETHUSD",1746169465694,5.46430749,1830.1,1829.7,6.27734238]
["bitfinex","ETHUSD",1746169466400,5.46399801,1830.2,1829.8,5.4649739]
["bitfinex","ETHUSD",1746169466606,5.46399801,1830.2,1829.7,6.27741942]
["bitfinex","ETHUSD",1746169467008,5.46399801,1830.2,1829.8,5.46504218]
["bitfinex","ETHUSD",1746169468286,1.9253068,1830.3,1829.7,6.27738418]
["bitfinex","ETHUSD",1746169468484,5.4640571,1830.2,1829.7,11.74251971]
["bitfinex","ETHUSD",1746169468784,5.4640571,1830.2,1829.8,5.46502666]
["bitfinex","ETHUSD",1746169469409,5.4640571,1830.2,1829.8,5.46484288]
["bitfinex","ETHUSD",1746169469626,5.4640571,1830.2,1829.7,6.27750157]
["bitfinex","ETHUSD",1746169469921,0.8326,1830.3,1829.7,0.8122]
["bitfinex","ETHUSD",1746169470101,5.46480431,1829.9,1829.6,19.084]
["bitfinex","ETHUSD",1746169470283,5.46520508,1829.8,1829.6,19.084]
["bitfinex","ETHUSD",1746169470511,5.46537683,1829.7,1829.6,19.084]
["bitfinex","ETHUSD",1746169470843,5.46537683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746169471340,6.27297683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746169472541,5.46608707,1829.5,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169472844,5.46627812,1829.4,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169473025,5.46627812,1829.4,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169473544,0.54662781,1829.4,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169473752,5.46687076,1829.2,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169474108,5.46673997,1829.3,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169475035,0.7591,1829.4,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169475232,6.22550412,1829.4,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169475464,5.46663835,1829.3,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169475663,6.22550412,1829.4,1829.1,14.50410815]
["bitfinex","ETHUSD",1746169478653,9.23483594,1829.7,1829.3,5.46639734]
["bitfinex","ETHUSD",1746169478831,9.23483594,1829.7,1829.2,6.25411744]
["bitfinex","ETHUSD",1746169479163,1.2,1829.6,1829.2,6.25411744]
["bitfinex","ETHUSD",1746169479766,6.66572958,1829.6,1829.2,6.25411744]
["bitfinex","ETHUSD",1746169480290,1.2,1829.6,1829.2,6.25409741]
["bitfinex","ETHUSD",1746169480577,1.2,1829.6,1829.3,5.46645307]
["bitfinex","ETHUSD",1746169481668,6.22139056,1829.8,1829.3,5.46642337]
["bitfinex","ETHUSD",1746169482445,12.72906056,1829.9,1829.5,0.7802]
["bitfinex","ETHUSD",1746169482767,6.63911769,1829.9,1829.5,6.24598887]
["bitfinex","ETHUSD",1746169483135,6.63911769,1829.9,1829.5,0.7802]
["bitfinex","ETHUSD",1746169483468,12.10415364,1829.9,1829.5,0.7802]
["bitfinex","ETHUSD",1746169483682,12.10415364,1829.9,1829.4,19.9660456]
["bitfinex","ETHUSD",1746169483683,6.67572883,1829.8,1829.4,14.5]
["bitfinex","ETHUSD",1746169483834,5.46548618,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169484274,5.4657776,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746169484949,7.48515134,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746169487581,7.48515134,1829.7,1829.3,0.7685]
["bitfinex","ETHUSD",1746169487780,5.46687076,1829.2,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169487949,9.26687076,1829.2,1829.1,0.00410815]
["bitfinex","ETHUSD",1746169488544,9.26687076,1829.2,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169488545,5.4683655,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169489404,0.778,1828.8,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169489948,6.24629459,1828.8,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169490250,5.4683655,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169490988,6.24633691,1828.8,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169491160,6.28234603,1829.0,1828.6,1.2314317]
["bitfinex","ETHUSD",1746169491363,5.46777197,1828.9,1828.6,1.2314317]
["bitfinex","ETHUSD",1746169491684,5.46808474,1828.8,1828.6,1.2314317]
["bitfinex","ETHUSD",1746169491863,5.46777197,1828.9,1828.6,1.2314317]
["bitfinex","ETHUSD",1746169492249,5.46788879,1828.9,1828.6,5.9434317]
["bitfinex","ETHUSD",1746169493388,0.3,1829.0,1828.6,5.9434317]
["bitfinex","ETHUSD",1746169493686,9.12968053,1829.1,1828.6,11.4119206]
["bitfinex","ETHUSD",1746169493881,5.46749785,1829.0,1828.6,11.4119206]
["bitfinex","ETHUSD",1746169494056,5.46749785,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169494259,6.66749785,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169494462,1.2,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169494663,6.66749218,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169495164,1.2,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169495588,1.2,1829.0,1828.7,19.96830555]
["bitfinex","ETHUSD",1746169495889,1.2,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169496387,5.46788221,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746169496587,7.88119609,1829.0,1828.7,14.5]
["bitfinex","ETHUSD",1746169496786,5.46780938,1828.9,1828.7,14.5]
["bitfinex","ETHUSD",1746169497192,5.46806649,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746169500886,6.2616655,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169501102,9.80847215,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169501296,15.89847215,1828.7,1828.6,0.4091317]
["bitfinex","ETHUSD",1746169503392,5.47075879,1827.9,1827.8,1.0]
["bitfinex","ETHUSD",1746169503587,6.2558581,1827.8,1827.7,1.0]
["bitfinex","ETHUSD",1746169503759,9.2558581,1827.8,1827.7,1.0]
["bitfinex","ETHUSD",1746169504365,0.7863,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169504610,6.25795681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169504778,7.38089735,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169504975,0.7363,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169505186,6.6716089,1827.7,1827.5,0.8503]
["bitfinex","ETHUSD",1746169505405,5.47165681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169507109,5.88935185,1827.8,1827.5,0.8503]
["bitfinex","ETHUSD",1746169507110,8.47150601,1827.7,1827.5,0.8503]
["bitfinex","ETHUSD",1746169507266,5.47165681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169507466,6.86597309,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169507699,6.86597309,1827.6,1827.5,15.3503]
["bitfinex","ETHUSD",1746169507905,7.64247309,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169508202,10.64247309,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169508806,2.17081628,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169509105,6.24815681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169509816,7.44815681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169511585,13.53815681,1827.6,1827.5,0.8503]
["bitfinex","ETHUSD",1746169514106,5.47266267,1827.3,1827.1,14.55]
["bitfinex","ETHUSD",1746169514308,13.53815681,1827.6,1827.1,14.55]
["bitfinex","ETHUSD",1746169514309,7.29,1827.6,1827.1,14.55]
["bitfinex","ETHUSD",1746169514513,5.47206641,1827.5,1827.2,0.7795]
["bitfinex","ETHUSD",1746169516103,5.47206641,1827.5,1827.1,20.02314179]
["bitfinex","ETHUSD",1746169516614,1.2,1827.4,1827.1,20.02314179]
["bitfinex","ETHUSD",1746169516920,1.2,1827.4,1827.2,5.47269437]
["bitfinex","ETHUSD",1746169517331,1.2,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169517628,1.2,1827.4,1827.1,20.02301653]
["bitfinex","ETHUSD",1746169521917,1.2,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169522076,5.4709871,1827.9,1827.5,5.47185968]
["bitfinex","ETHUSD",1746169522278,3.0,1827.9,1827.4,0.8073]
["bitfinex","ETHUSD",1746169522481,8.47089304,1827.9,1827.4,6.27932523]
["bitfinex","ETHUSD",1746169522734,3.0,1827.9,1827.4,6.27932523]
["bitfinex","ETHUSD",1746169522891,5.47090307,1827.9,1827.5,14.5]
["bitfinex","ETHUSD",1746169523126,6.64192335,1827.9,1827.5,14.5]
["bitfinex","ETHUSD",1746169523494,12.11297094,1827.9,1827.5,14.5]
["bitfinex","ETHUSD",1746169523694,1.17102028,1827.9,1827.5,19.97182929]
["bitfinex","ETHUSD",1746169524009,1.2,1827.8,1827.5,19.97182929]
["bitfinex","ETHUSD",1746169524179,5.47143196,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169524573,6.67123716,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746169524774,1.2,1827.8,1827.6,5.47136693]
["bitfinex","ETHUSD",1746169525013,1.2,1827.8,1827.6,5.47141716]
["bitfinex","ETHUSD",1746169525225,1.2,1827.8,1827.5,19.97179629]
["bitfinex","ETHUSD",1746169525378,1.2,1827.8,1827.7,5.47135744]
["bitfinex","ETHUSD",1746169525818,1.2,1827.8,1827.7,6.27445744]
["bitfinex","ETHUSD",1746169526116,5.47017467,1828.1,1827.7,6.27445744]
["bitfinex","ETHUSD",1746169526488,5.47050144,1828.0,1827.7,0.8031]
["bitfinex","ETHUSD",1746169526906,5.47078237,1827.9,1827.5,20.7357866]
["bitfinex","ETHUSD",1746169527104,3.7656,1828.1,1827.5,15.264]
["bitfinex","ETHUSD",1746169527309,5.47090334,1827.9,1827.5,20.73589662]
["bitfinex","ETHUSD",1746169528332,5.47120793,1827.8,1827.5,15.264]
["bitfinex","ETHUSD",1746169528916,5.47120793,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746169528917,6.6713978,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169529629,1.2,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169529816,6.67150256,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169530017,7.88577341,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169530431,2.41427085,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169530736,1.2,1827.7,1827.6,5.47165681]
["bitfinex","ETHUSD",1746169530941,1.2,1827.7,1827.6,6.29595681]
["bitfinex","ETHUSD",1746169531309,1.49890027,1827.7,1827.6,6.29595681]
["bitfinex","ETHUSD",1746169531643,1.49890027,1827.7,1827.6,0.8243]
["bitfinex","ETHUSD",1746169532216,1.49890027,1827.7,1827.6,15.3243]
["bitfinex","ETHUSD",1746169532399,1.49890027,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169532731,7.66726861,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169532922,2.19591117,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169533105,1.49890027,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169534241,1.49890027,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746169534396,1.49890027,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169534605,0.29890027,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169534826,5.47062744,1828.0,1827.6,14.5]
["bitfinex","ETHUSD",1746169535026,6.29667867,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169535810,0.82591822,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169536022,6.29679376,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169536654,0.82591822,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169536852,5.47135744,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169537228,5.75199367,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169537566,0.28063623,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169537846,5.4711907,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746169538032,6.55099367,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169538206,7.75321211,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169538849,8.95321211,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169539653,1.48063623,1827.7,1827.6,20.79325681]
["bitfinex","ETHUSD",1746169539836,1.48063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169540535,0.28063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169541048,8.47076708,1827.9,1827.6,15.3216]
["bitfinex","ETHUSD",1746169541207,0.28063623,1827.7,1827.6,0.8216]
["bitfinex","ETHUSD",1746169541413,5.47123843,1827.8,1827.6,0.8216]
["bitfinex","ETHUSD",1746169541746,0.82776007,1827.7,1827.6,0.8216]
["bitfinex","ETHUSD",1746169542242,0.28063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169542431,5.47086573,1827.9,1827.6,15.3216]
["bitfinex","ETHUSD",1746169542635,0.28063623,1827.8,1827.6,15.3216]
["bitfinex","ETHUSD",1746169542833,5.4710592,1827.8,1827.6,15.3216]
["bitfinex","ETHUSD",1746169543035,0.28063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169545512,0.28063623,1827.7,1827.6,0.8216]
["bitfinex","ETHUSD",1746169545836,0.28063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169547021,5.75199367,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169547348,0.28063623,1827.7,1827.6,15.3216]
["bitfinex","ETHUSD",1746169549347,5.75199367,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169549556,6.87431229,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169552226,6.87431229,1827.7,1827.4,0.7513]
["bitfinex","ETHUSD",1746169552656,0.28063623,1827.7,1827.4,6.2234561]
["bitfinex","ETHUSD",1746169552960,0.28063623,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169553557,5.75211385,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169554262,1.2,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169554563,1.48023156,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169555735,0.28023156,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169555945,3.66239695,1827.8,1827.5,19.97192014]
["bitfinex","ETHUSD",1746169556151,0.28023156,1827.7,1827.5,19.97192014]
["bitfinex","ETHUSD",1746169556464,0.28023156,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169557468,5.75160058,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169558484,0.28023156,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169559231,1.48023156,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169559645,0.7637,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169559833,5.47214403,1827.5,1827.1,6.961]
["bitfinex","ETHUSD",1746169560045,0.279665,1827.4,1827.1,6.29410495]
["bitfinex","ETHUSD",1746169560332,0.279665,1827.4,1827.2,14.5]
["bitfinex","ETHUSD",1746169560959,5.47208254,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1746169561160,7.00711057,1827.6,1827.2,14.5]
["bitfinex","ETHUSD",1746169561161,0.279665,1827.4,1827.2,19.97273924]
["bitfinex","ETHUSD",1746169561346,7.00703833,1827.6,1827.2,19.97273924]
["bitfinex","ETHUSD",1746169561677,0.98036883,1827.5,1827.2,19.97273924]
["bitfinex","ETHUSD",1746169562770,6.45242567,1827.5,1827.2,14.5]
["bitfinex","ETHUSD",1746169562974,6.2762589,1827.3,1827.1,0.05]
["bitfinex","ETHUSD",1746169563177,0.27804606,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169563538,5.4725916,1827.3,1827.1,14.55]
["bitfinex","ETHUSD",1746169563746,0.27804606,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169564147,1.09234606,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169564377,9.5652007,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169566310,0.27804606,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169566612,8.7509007,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169566816,10.28271236,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169567375,15.87491236,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169569474,7.40205772,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169569806,12.05871236,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169570682,6.58585772,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169570881,12.05871236,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169571584,5.05404606,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169571784,5.05404606,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169575306,0.27804606,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169576420,5.47239829,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169576587,0.22962737,1827.3,1827.1,14.55]
["bitfinex","ETHUSD",1746169576916,5.47239829,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169577106,0.22962737,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169577306,7.19080987,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169577507,0.22962737,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169577707,7.19084477,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169577909,0.22962737,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169578103,7.19084477,1827.4,1827.1,14.55]
["bitfinex","ETHUSD",1746169578415,6.191665,1827.3,1827.1,14.55]
["bitfinex","ETHUSD",1746169578580,5.70248201,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169580925,6.51368201,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169582413,0.22962737,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169582586,5.70248201,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169582789,6.89189671,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169583287,7.66599671,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169585027,6.89189671,1827.2,1827.1,0.05]
["bitfinex","ETHUSD",1746169587233,6.89189671,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169588251,0.22962737,1827.2,1827.1,14.55]
["bitfinex","ETHUSD",1746169588402,3.66239695,1827.5,1827.4,5.47225566]
["bitfinex","ETHUSD",1746169588603,3.66239695,1827.5,1827.4,6.28245566]
["bitfinex","ETHUSD",1746169588903,3.66239695,1827.5,1827.4,6.83245566]
["bitfinex","ETHUSD",1746169589649,3.66239695,1827.5,1827.4,21.33245566]
["bitfinex","ETHUSD",1746169589844,3.66239695,1827.5,1827.4,21.73662097]
["bitfinex","ETHUSD",1746169590226,9.13299163,1828.0,1827.5,5.4717045]
["bitfinex","ETHUSD",1746169590943,3.66239695,1828.0,1827.6,0.7722]
["bitfinex","ETHUSD",1746169591250,0.8318,1827.9,1827.5,6.24397351]
["bitfinex","ETHUSD",1746169591439,9.9044223,1828.0,1827.5,6.24397351]
["bitfinex","ETHUSD",1746169591936,9.9044223,1828.0,1827.5,5.47177351]
["bitfinex","ETHUSD",1746169592113,5.47092312,1827.9,1827.5,5.47177351]
["bitfinex","ETHUSD",1746169592308,5.4709219,1827.9,1827.4,19.97225246]
["bitfinex","ETHUSD",1746169592508,5.47125657,1827.8,1827.4,14.5]
["bitfinex","ETHUSD",1746169592842,5.47138316,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746169593221,5.47122091,1827.8,1827.4,14.5]
["bitfinex","ETHUSD",1746169593423,5.47122091,1827.8,1827.4,19.97218207]
["bitfinex","ETHUSD",1746169595057,5.47122091,1827.8,1827.4,14.5]
["bitfinex","ETHUSD",1746169595266,5.47122091,1827.8,1827.4,19.97220941]
["bitfinex","ETHUSD",1746169596061,0.18830121,1827.7,1827.4,19.97220941]
["bitfinex","ETHUSD",1746169598885,0.18830121,1827.7,1827.6,0.8231]
["bitfinex","ETHUSD",1746169599036,5.47031492,1828.1,1827.7,5.47120787]
["bitfinex","ETHUSD",1746169599364,0.18830121,1828.0,1827.7,5.47120787]
["bitfinex","ETHUSD",1746169599587,0.18830121,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746169599986,0.18830121,1828.0,1827.9,6.26225879]
["bitfinex","ETHUSD",1746169600459,3.66239695,1828.2,1827.9,6.26206448]
["bitfinex","ETHUSD",1746169600664,0.18830121,1828.1,1827.9,6.26206448]
["bitfinex","ETHUSD",1746169601027,0.18830121,1828.1,1827.9,0.7915]
["bitfinex","ETHUSD",1746169602585,5.65861531,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746169603287,5.47046938,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746169603486,5.65864737,1828.1,1827.8,14.5]
["bitfinex","ETHUSD",1746169603687,5.47049357,1828.0,1827.8,14.5]
["bitfinex","ETHUSD",1746169603865,5.66678275,1827.9,1827.8,14.5]
["bitfinex","ETHUSD",1746169605052,5.47128563,1827.8,1827.4,0.7513]
["bitfinex","ETHUSD",1746169605481,5.66740608,1827.7,1827.4,0.7513]
["bitfinex","ETHUSD",1746169605682,5.66740608,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169606589,5.47165681,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169607055,0.19602396,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169608190,5.47121699,1827.8,1827.5,14.5]
["bitfinex","ETHUSD",1746169608495,5.47137165,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169608649,5.66739561,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169610594,0.19602396,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169611095,5.66741349,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169611593,5.47165681,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746169611796,0.20017083,1827.6,1827.4,0.7513]
["bitfinex","ETHUSD",1746169611987,0.20017083,1827.6,1827.4,6.22344357]
["bitfinex","ETHUSD",1746169612161,6.64795488,1827.8,1827.4,15.2513]
["bitfinex","ETHUSD",1746169612493,5.67165528,1827.7,1827.4,15.2513]
["bitfinex","ETHUSD",1746169614065,5.47172581,1827.6,1827.4,15.2513]
["bitfinex","ETHUSD",1746169614265,0.19667624,1827.5,1827.4,15.2513]
["bitfinex","ETHUSD",1746169614490,5.47151821,1827.7,1827.4,15.2513]
["bitfinex","ETHUSD",1746169614781,5.66836331,1827.6,1827.4,15.2513]
["bitfinex","ETHUSD",1746169615371,0.19667624,1827.6,1827.4,15.2513]
["bitfinex","ETHUSD",1746169618707,5.47195622,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169619297,5.66863246,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169619905,0.19667624,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169620069,0.19667624,1827.5,1827.4,20.79455566]
["bitfinex","ETHUSD",1746169620275,10.94262524,1827.8,1827.4,15.3223]
["bitfinex","ETHUSD",1746169620582,0.19667624,1827.7,1827.4,20.79440919]
["bitfinex","ETHUSD",1746169620777,0.19667624,1827.7,1827.4,20.79435461]
["bitfinex","ETHUSD",1746169621092,3.66239695,1828.2,1827.8,5.4710581]
["bitfinex","ETHUSD",1746169621415,3.66239695,1828.2,1828.1,6.84246027]
["bitfinex","ETHUSD",1746169621867,3.66239695,1828.2,1828.1,20.79246027]
["bitfinex","ETHUSD",1746169622075,3.66239695,1828.2,1828.1,15.3223]
["bitfinex","ETHUSD",1746169622681,3.66239695,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746169622682,5.65062376,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746169622890,0.1807627,1828.2,1828.1,14.5]
["bitfinex","ETHUSD",1746169623083,5.46941192,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746169623271,0.1807627,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746169623609,5.65044055,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746169624475,0.1807627,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746169627511,0.1807627,1828.3,1828.1,19.96991548]
["bitfinex","ETHUSD",1746169627713,4.706,1828.5,1828.1,14.5]
["bitfinex","ETHUSD",1746169628013,0.1807627,1828.4,1828.2,0.7671]
["bitfinex","ETHUSD",1746169628213,0.1807627,1828.4,1828.2,6.23690148]
["bitfinex","ETHUSD",1746169628520,1.8807627,1828.4,1828.2,6.23690148]
["bitfinex","ETHUSD",1746169629212,1.8807627,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746169629427,0.1807627,1828.4,1828.3,5.46956188]
["bitfinex","ETHUSD",1746169629795,17.0790553,1828.8,1828.3,5.46956188]
["bitfinex","ETHUSD",1746169630121,0.1807627,1828.7,1828.3,10.93890735]
["bitfinex","ETHUSD",1746169630273,0.1807627,1828.7,1828.2,6.23682368]
["bitfinex","ETHUSD",1746169630473,0.1807627,1828.7,1828.3,5.46937958]
["bitfinex","ETHUSD",1746169630876,0.1807627,1828.7,1828.3,5.46935107]
["bitfinex","ETHUSD",1746169631299,0.1807627,1828.7,1828.4,5.4690618]
["bitfinex","ETHUSD",1746169631499,5.6491516,1828.7,1828.2,0.7671]
["bitfinex","ETHUSD",1746169631702,5.6491516,1828.7,1828.3,5.46955757]
["bitfinex","ETHUSD",1746169632507,0.1807627,1828.7,1828.3,5.46932719]
["bitfinex","ETHUSD",1746169633022,5.64914083,1828.7,1828.3,5.46932719]
["bitfinex","ETHUSD",1746169633621,0.1807627,1828.7,1828.4,5.46925213]
["bitfinex","ETHUSD",1746169633925,5.64914718,1828.7,1828.3,5.46942848]
["bitfinex","ETHUSD",1746169634292,6.68728003,1828.7,1828.3,5.46942848]
["bitfinex","ETHUSD",1746169634497,6.42424718,1828.7,1828.3,5.46942848]
["bitfinex","ETHUSD",1746169635024,6.42424718,1828.7,1828.3,10.93878759]
["bitfinex","ETHUSD",1746169635197,0.9558627,1828.7,1828.4,5.46912724]
["bitfinex","ETHUSD",1746169635399,0.9558627,1828.7,1828.3,5.46943925]
["bitfinex","ETHUSD",1746169635721,6.42433212,1828.7,1828.3,5.46943925]
["bitfinex","ETHUSD",1746169635921,0.9558627,1828.7,1828.3,5.46936025]
["bitfinex","ETHUSD",1746169636127,0.9558627,1828.7,1828.4,5.46923046]
["bitfinex","ETHUSD",1746169637284,0.9558627,1828.7,1828.3,5.46936025]
["bitfinex","ETHUSD",1746169637619,0.1807627,1828.7,1828.4,5.46915932]
["bitfinex","ETHUSD",1746169637821,0.1807627,1828.7,1828.5,5.46886126]
["bitfinex","ETHUSD",1746169638326,0.1807627,1828.7,1828.2,6.23680217]
["bitfinex","ETHUSD",1746169638521,5.64935426,1828.7,1828.2,6.23680217]
["bitfinex","ETHUSD",1746169638691,5.64935426,1828.7,1828.3,5.4695239]
["bitfinex","ETHUSD",1746169639229,5.46871056,1828.6,1828.2,6.23682733]
["bitfinex","ETHUSD",1746169639396,5.64935426,1828.7,1828.3,5.46955197]
["bitfinex","ETHUSD",1746169639621,5.46859156,1828.7,1828.3,5.46955197]
["bitfinex","ETHUSD",1746169639954,0.19450875,1828.6,1828.3,5.46955197]
["bitfinex","ETHUSD",1746169640256,5.46859156,1828.7,1828.3,5.46955197]
["bitfinex","ETHUSD",1746169640553,0.19450875,1828.6,1828.2,0.7671]
["bitfinex","ETHUSD",1746169640750,0.19450875,1828.6,1828.3,5.46937832]
["bitfinex","ETHUSD",1746169640941,5.46874185,1828.6,1828.2,6.23675385]
["bitfinex","ETHUSD",1746169641141,0.19418355,1828.5,1828.3,5.46955784]
["bitfinex","ETHUSD",1746169641644,5.4683698,1828.7,1828.3,5.46955784]
["bitfinex","ETHUSD",1746169641843,5.46881461,1828.6,1828.2,6.23684204]
["bitfinex","ETHUSD",1746169642228,0.19418355,1828.5,1828.2,6.23684204]
["bitfinex","ETHUSD",1746169642654,5.46937157,1828.4,1828.1,15.268]
["bitfinex","ETHUSD",1746169642851,7.16937157,1828.4,1828.1,15.268]
["bitfinex","ETHUSD",1746169643052,5.46958377,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746169643253,5.66376732,1828.3,1828.1,14.5]
["bitfinex","ETHUSD",1746169643960,5.47057757,1828.0,1827.6,6.27213381]
["bitfinex","ETHUSD",1746169644158,5.47119346,1827.8,1827.4,12.41261582]
["bitfinex","ETHUSD",1746169644315,0.783,1827.8,1827.5,5.47193833]
["bitfinex","ETHUSD",1746169644515,0.18873535,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169647444,6.2967839,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169648861,5.47177788,1827.6,1827.2,5.47284763]
["bitfinex","ETHUSD",1746169649276,0.18613228,1827.5,1827.2,5.47284763]
["bitfinex","ETHUSD",1746169649423,0.18613228,1827.5,1827.3,14.5]
["bitfinex","ETHUSD",1746169650536,5.47225566,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746169650758,5.65838794,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746169651674,0.18613228,1827.4,1827.3,14.5]
["bitfinex","ETHUSD",1746169652857,10.15567146,1827.6,1827.3,14.5]
["bitfinex","ETHUSD",1746169653160,0.17544216,1827.5,1827.4,5.47222815]
["bitfinex","ETHUSD",1746169653562,0.17544216,1827.5,1827.4,6.29392815]
["bitfinex","ETHUSD",1746169653738,4.684,1827.9,1827.5,5.47174886]
["bitfinex","ETHUSD",1746169653924,0.17039974,1827.8,1827.5,5.47174886]
["bitfinex","ETHUSD",1746169654235,0.17039974,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169654438,0.17039974,1827.7,1827.6,19.97165681]
["bitfinex","ETHUSD",1746169654679,4.684,1827.9,1827.7,6.28168143]
["bitfinex","ETHUSD",1746169654852,9.13198107,1828.1,1827.7,6.28168143]
["bitfinex","ETHUSD",1746169655042,3.66180308,1828.1,1827.8,5.47104578]
["bitfinex","ETHUSD",1746169655241,3.66180308,1828.1,1827.7,6.28170627]
["bitfinex","ETHUSD",1746169655242,9.13196914,1828.1,1827.7,6.28170627]
["bitfinex","ETHUSD",1746169655467,9.13196914,1828.1,1827.7,0.8105]
["bitfinex","ETHUSD",1746169655676,5.47063349,1828.0,1827.7,0.8105]
["bitfinex","ETHUSD",1746169655846,5.47063349,1828.0,1827.6,14.5]
["bitfinex","ETHUSD",1746169656254,5.47063349,1828.0,1827.6,19.97155075]
["bitfinex","ETHUSD",1746169656452,6.25820909,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169656651,11.72925597,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169656864,6.25820909,1827.9,1827.6,14.5]
["bitfinex","ETHUSD",1746169657688,5.47135744,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169657845,5.47135744,1827.7,1827.3,0.7858]
["bitfinex","ETHUSD",1746169658041,5.47149035,1827.7,1827.3,6.25833631]
["bitfinex","ETHUSD",1746169658445,5.47166194,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169658683,5.47150261,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746169658840,1.7,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169659186,7.17180802,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169659979,7.17167118,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169660293,5.47195622,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169660461,6.27885622,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169660650,7.62391418,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169662817,2.15195796,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746169663093,12.64368265,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169663253,1.7,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746169663458,1.7,1827.6,1827.4,15.3277]
["bitfinex","ETHUSD",1746169664078,7.17169754,1827.6,1827.4,15.3277]
["bitfinex","ETHUSD",1746169664689,1.7,1827.6,1827.4,20.7999216]
["bitfinex","ETHUSD",1746169664907,1.7,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746169665065,1.7,1827.6,1827.4,15.3277]
["bitfinex","ETHUSD",1746169665492,1.7,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746169667064,1.87352957,1827.6,1827.5,5.47195622]
["bitfinex","ETHUSD",1746169667260,1.87352957,1827.6,1827.5,6.02195622]
["bitfinex","ETHUSD",1746169667563,8.34680308,1828.3,1828.0,0.8043]
["bitfinex","ETHUSD",1746169667760,0.14767197,1828.2,1828.1,5.47003204]
["bitfinex","ETHUSD",1746169667960,0.14767197,1828.2,1828.0,0.8043]
["bitfinex","ETHUSD",1746169667961,0.14767197,1828.2,1828.0,6.27462724]
["bitfinex","ETHUSD",1746169668172,27.97820395,1828.5,1828.1,5.47016027]
["bitfinex","ETHUSD",1746169668587,27.97820395,1828.5,1828.0,6.27457059]
["bitfinex","ETHUSD",1746169668790,5.46933229,1828.4,1828.0,6.27457059]
["bitfinex","ETHUSD",1746169668964,32.70040385,1828.5,1828.0,6.27457059]
["bitfinex","ETHUSD",1746169669299,27.97820395,1828.5,1828.0,6.27453298]
["bitfinex","ETHUSD",1746169669499,5.46937368,1828.4,1828.0,0.8043]
["bitfinex","ETHUSD",1746169669684,5.46972253,1828.3,1828.0,0.8043]
["bitfinex","ETHUSD",1746169670098,5.46942879,1828.4,1828.0,0.8043]
["bitfinex","ETHUSD",1746169671706,5.46942879,1828.4,1828.0,6.27474978]
["bitfinex","ETHUSD",1746169671866,5.46942879,1828.4,1828.0,0.8043]
["bitfinex","ETHUSD",1746169672203,5.46926274,1828.4,1828.1,14.5]
["bitfinex","ETHUSD",1746169672769,23.51610947,1828.5,1828.1,19.97001525]
["bitfinex","ETHUSD",1746169674211,5.46910947,1828.5,1828.1,19.97001525]
["bitfinex","ETHUSD",1746169674410,1.7,1828.4,1828.1,19.97001525]
["bitfinex","ETHUSD",1746169674799,1.7,1828.4,1828.1,19.96998972]
["bitfinex","ETHUSD",1746169675435,1.7,1828.4,1828.2,0.8154]
["bitfinex","ETHUSD",1746169676136,1.7,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169676330,7.16926274,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169676933,1.7,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169677436,9.25410443,1828.7,1828.3,14.5]
["bitfinex","ETHUSD",1746169677637,6.25410443,1828.7,1828.3,14.5]
["bitfinex","ETHUSD",1746169678036,5.46869701,1828.6,1828.3,14.5]
["bitfinex","ETHUSD",1746169678537,5.4692128,1828.5,1828.3,14.5]
["bitfinex","ETHUSD",1746169679338,1.7,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169680141,7.16926274,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169681225,8.43311029,1828.4,1828.3,14.5]
["bitfinex","ETHUSD",1746169681960,8.43311029,1828.4,1827.9,11.61068868]
["bitfinex","ETHUSD",1746169681961,5.46968357,1828.3,1827.9,12.44064462]
["bitfinex","ETHUSD",1746169682157,5.46968357,1828.3,1827.9,6.30064462]
["bitfinex","ETHUSD",1746169682330,0.14352268,1828.2,1827.9,6.30064462]
["bitfinex","ETHUSD",1746169682646,0.14352268,1828.2,1828.0,14.5]
["bitfinex","ETHUSD",1746169683271,0.14352268,1828.2,1828.0,19.97042025]
["bitfinex","ETHUSD",1746169683659,1.7,1828.4,1828.1,0.7827]
["bitfinex","ETHUSD",1746169684224,7.16943505,1828.4,1828.1,0.7827]
["bitfinex","ETHUSD",1746169687329,7.16943505,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169688670,5.46956188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746169688976,7.16941559,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169689175,5.46956188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746169691577,7.16944218,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169693146,7.16944432,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169693452,12.63897153,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169693641,7.16946071,1828.4,1828.2,14.5]
["bitfinex","ETHUSD",1746169693860,5.46956188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746169694643,7.56016414,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746169696124,2.09060226,1828.3,1827.7,6.26143715]
["bitfinex","ETHUSD",1746169696334,5.47040301,1828.1,1827.7,0.7901]
["bitfinex","ETHUSD",1746169696548,5.4710581,1827.8,1827.4,0.8103]
["bitfinex","ETHUSD",1746169696840,5.47095292,1827.9,1827.4,6.28231953]
["bitfinex","ETHUSD",1746169697006,0.14164621,1827.7,1827.5,14.5]
["bitfinex","ETHUSD",1746169697339,0.14164621,1827.6,1827.5,19.9719374]
["bitfinex","ETHUSD",1746169697534,0.8152,1828.0,1827.6,5.47156226]
["bitfinex","ETHUSD",1746169697734,0.14164621,1827.9,1827.7,6.30620945]
["bitfinex","ETHUSD",1746169698035,5.47016046,1828.1,1827.8,0.63062095]
["bitfinex","ETHUSD",1746169698235,0.14164621,1827.8,1827.7,6.25150362]
["bitfinex","ETHUSD",1746169698403,5.47016046,1828.1,1827.7,6.25150362]
["bitfinex","ETHUSD",1746169698591,0.14164621,1827.8,1827.7,0.7804]
["bitfinex","ETHUSD",1746169698804,5.4710581,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746169699009,5.61270431,1827.8,1827.5,6.14]
["bitfinex","ETHUSD",1746169699542,5.61270431,1827.8,1827.6,14.5]
["bitfinex","ETHUSD",1746169699748,5.47135744,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169700161,5.61300365,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169700753,0.14164621,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169701442,5.61300365,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169701661,0.14164621,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746169701970,0.819,1827.6,1827.0,6.22969444]
["bitfinex","ETHUSD",1746169702165,5.4726726,1827.3,1827.0,0.7564]
["bitfinex","ETHUSD",1746169702333,0.14164621,1827.2,1826.9,6.30573121]
["bitfinex","ETHUSD",1746169702515,0.14164621,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169703058,5.47315417,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746169703752,5.61480038,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746169705152,6.40380038,1827.1,1827.0,14.5]
["bitfinex","ETHUSD",1746169706131,0.14164621,1827.1,1826.7,5.95550167]
["bitfinex","ETHUSD",1746169706334,5.47295543,1827.2,1826.8,6.2965119]
["bitfinex","ETHUSD",1746169706533,0.13266655,1827.1,1826.9,5.47373365]
["bitfinex","ETHUSD",1746169706737,4.642,1827.3,1827.0,14.5]
["bitfinex","ETHUSD",1746169706942,1.83266655,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169708022,1.83266655,1827.2,1827.0,19.97341147]
["bitfinex","ETHUSD",1746169708227,1.83266655,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169708467,1.83266655,1827.2,1827.0,19.973449]
["bitfinex","ETHUSD",1746169708765,1.83266655,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169709364,1.83266655,1827.2,1827.0,19.97330926]
["bitfinex","ETHUSD",1746169710244,1.83266655,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169710453,1.83266655,1827.2,1827.0,19.97342341]
["bitfinex","ETHUSD",1746169710846,1.83266655,1827.2,1827.0,14.5]
["bitfinex","ETHUSD",1746169711764,1.83266655,1827.2,1827.0,19.97337791]
["bitfinex","ETHUSD",1746169712321,1.83266655,1827.2,1827.1,6.28085417]
["bitfinex","ETHUSD",1746169712550,1.7,1827.2,1827.1,6.28085417]
["bitfinex","ETHUSD",1746169713045,1.7,1827.2,1827.1,20.78085417]
["bitfinex","ETHUSD",1746169713247,4.642,1827.6,1827.2,5.47268277]
["bitfinex","ETHUSD",1746169713854,0.8188,1827.7,1827.3,5.47253456]
["bitfinex","ETHUSD",1746169714053,5.47139624,1827.7,1827.3,0.8189]
["bitfinex","ETHUSD",1746169714359,5.4717557,1827.6,1827.2,6.29162154]
["bitfinex","ETHUSD",1746169714932,5.47197418,1827.5,1827.2,0.8189]
["bitfinex","ETHUSD",1746169715468,7.93401274,1827.6,1827.2,0.8189]
["bitfinex","ETHUSD",1746169715634,7.93401274,1827.6,1827.2,6.29174315]
["bitfinex","ETHUSD",1746169716761,1.7,1827.6,1827.3,5.47254256]
["bitfinex","ETHUSD",1746169717062,6.30479334,1827.5,1827.1,14.5]
["bitfinex","ETHUSD",1746169717543,5.47241934,1827.4,1827.1,14.5]
["bitfinex","ETHUSD",1746169721169,6.26325464,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746169722983,6.26338238,1827.2,1826.7,13.40543933]
["bitfinex","ETHUSD",1746169723147,6.26338238,1827.2,1826.8,5.47392671]
["bitfinex","ETHUSD",1746169723337,6.26338238,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746169724177,0.7904,1827.2,1826.9,19.9735139]
["bitfinex","ETHUSD",1746169724375,5.47274693,1827.3,1826.9,19.9735139]
["bitfinex","ETHUSD",1746169726979,0.12760633,1827.2,1826.9,19.9735139]
["bitfinex","ETHUSD",1746169728066,0.12760633,1827.2,1827.0,0.7673]
["bitfinex","ETHUSD",1746169728486,0.12760633,1827.2,1827.0,6.86467911]
["bitfinex","ETHUSD",1746169728645,0.12760633,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746169728841,16.39487865,1827.4,1827.1,14.5]
["bitfinex","ETHUSD",1746169729183,5.47257237,1827.3,1827.1,14.5]
["bitfinex","ETHUSD",1746169729386,0.12760633,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746169731668,5.60046097,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746169731857,6.7077643,1827.2,1827.1,14.5]
["bitfinex","ETHUSD",1746169732055,5.47361089,1827.0,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169732474,0.12727967,1826.9,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169732666,0.12727967,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746169733986,6.39323302,1826.9,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169734149,5.47405298,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169734344,0.12499274,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169734567,10.11655364,1827.0,1826.7,14.98131992]
["bitfinex","ETHUSD",1746169734849,0.12499274,1826.9,1826.7,14.98131992]
["bitfinex","ETHUSD",1746169735746,0.12499274,1826.9,1826.7,20.45549015]
["bitfinex","ETHUSD",1746169736059,5.47288019,1827.2,1826.8,0.7535]
["bitfinex","ETHUSD",1746169736255,3.8009,1827.3,1826.7,14.98131992]
["bitfinex","ETHUSD",1746169736460,5.47357348,1827.0,1826.7,14.98131992]
["bitfinex","ETHUSD",1746169737449,0.7917,1826.9,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169737653,6.26527348,1827.0,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169737854,6.26527348,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746169739290,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746169739591,6.23945298,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169739954,6.23945298,1826.8,1826.7,14.98131992]
["bitfinex","ETHUSD",1746169740263,6.23945298,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169740665,0.7654,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169740991,6.25775298,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169741222,7.43090873,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169741783,12.06190873,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169742023,12.18592114,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169742530,16.88592114,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169745121,22.97592114,1826.8,1826.7,0.48131992]
["bitfinex","ETHUSD",1746169745844,22.97592114,1826.8,1826.7,0.4091317]
["bitfinex","ETHUSD",1746169746003,22.97592114,1826.8,1825.9,8.0922865]
["bitfinex","ETHUSD",1746169746004,0.2794,1825.8,1825.2,5.47875494]
["bitfinex","ETHUSD",1746169746223,0.11755749,1825.7,1825.2,0.60265799]
["bitfinex","ETHUSD",1746169746422,5.47722532,1825.8,1825.3,19.97848262]
["bitfinex","ETHUSD",1746169746758,0.11755749,1825.7,1825.5,5.47780232]
["bitfinex","ETHUSD",1746169747101,5.47651186,1826.0,1825.5,5.47780232]
["bitfinex","ETHUSD",1746169747302,0.11755749,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746169747508,6.29377463,1826.2,1825.7,5.47719124]
["bitfinex","ETHUSD",1746169747741,5.47615193,1826.1,1825.8,14.5]
["bitfinex","ETHUSD",1746169748342,5.47657557,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746169748543,4.632,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746169748764,10.10868956,1826.0,1825.5,6.02555205]
["bitfinex","ETHUSD",1746169748940,5.47645323,1826.0,1825.6,0.7999]
["bitfinex","ETHUSD",1746169749145,10.10845323,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746169749546,5.47650047,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746169749748,10.10850047,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746169750152,5.47676438,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746169750538,10.10863239,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746169753073,0.8168,1825.9,1825.1,6.8902]
["bitfinex","ETHUSD",1746169753263,5.477164,1825.8,1825.4,5.47809454]
["bitfinex","ETHUSD",1746169753642,5.477164,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746169753969,5.47754298,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746169754169,6.02540548,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746169754369,5.47751775,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746169754572,8.47712116,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746169754873,5.47707265,1825.8,1825.5,15.3184]
["bitfinex","ETHUSD",1746169755375,5.47739676,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746169755674,5.47707265,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746169755675,5.47720143,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746169756177,5.47738241,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746169756391,5.4772208,1825.8,1825.6,0.7783]
["bitfinex","ETHUSD",1746169756889,6.27718937,1825.7,1825.2,6.29679383]
["bitfinex","ETHUSD",1746169757397,5.47765417,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746169757899,6.27717268,1825.7,1825.3,14.5]
["bitfinex","ETHUSD",1746169758284,1.7,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746169758684,1.7,1825.6,1825.4,5.47807731]
["bitfinex","ETHUSD",1746169758995,5.47708462,1825.8,1825.5,0.8063]
["bitfinex","ETHUSD",1746169760367,1.47078697,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746169760571,12.28148976,1826.0,1825.6,19.97752428]
["bitfinex","ETHUSD",1746169760783,11.66807873,1826.0,1825.6,14.5]
["bitfinex","ETHUSD",1746169760987,5.47675119,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746169761380,10.95379617,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746169761580,7.19127978,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746169761779,1.71452859,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746169761990,6.8505,1826.3,1825.8,5.47687804]
["bitfinex","ETHUSD",1746169762292,5.47617805,1826.1,1825.7,6.30970732]
["bitfinex","ETHUSD",1746169762486,10.10902305,1826.2,1825.8,5.47705109]
["bitfinex","ETHUSD",1746169762902,10.10902305,1826.2,1825.9,14.5]
["bitfinex","ETHUSD",1746169763106,5.47615861,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169763318,1.7,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169763666,1.7,1826.1,1826.0,0.7503]
["bitfinex","ETHUSD",1746169763882,5.47615136,1826.1,1826.0,0.7503]
["bitfinex","ETHUSD",1746169764081,0.54761514,1826.1,1825.9,15.2503]
["bitfinex","ETHUSD",1746169764546,5.47589559,1826.2,1825.9,15.2503]
["bitfinex","ETHUSD",1746169765024,5.47620684,1826.1,1825.9,15.2503]
["bitfinex","ETHUSD",1746169765193,5.47620684,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169765517,3.0,1825.9,1825.5,0.7503]
["bitfinex","ETHUSD",1746169765815,5.47645125,1826.0,1825.5,6.22805906]
["bitfinex","ETHUSD",1746169766000,5.47676455,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746169766404,1.39527227,1826.0,1825.6,19.97761397]
["bitfinex","ETHUSD",1746169766619,12.39193189,1826.2,1825.8,0.8168]
["bitfinex","ETHUSD",1746169767117,5.47624882,1826.1,1825.8,0.8168]
["bitfinex","ETHUSD",1746169767279,5.47624882,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169767485,7.26306689,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169767979,5.47624882,1826.1,1825.9,14.5]
["bitfinex","ETHUSD",1746169768185,0.8259,1826.2,1825.9,14.5]
["bitfinex","ETHUSD",1746169768435,7.95315125,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746169768607,5.4768983,1825.9,1825.3,12.4305439]
["bitfinex","ETHUSD",1746169768812,5.47716351,1825.8,1825.4,5.47814773]
["bitfinex","ETHUSD",1746169769011,8.4768983,1825.9,1825.5,14.5]
["bitfinex","ETHUSD",1746169769212,10.59811197,1825.9,1825.5,19.9779501]
["bitfinex","ETHUSD",1746169769419,10.59811197,1825.9,1825.6,0.8122]
["bitfinex","ETHUSD",1746169770817,5.12121367,1825.9,1825.6,6.2897716]
["bitfinex","ETHUSD",1746169771021,2.12121367,1825.9,1825.6,6.2897716]
["bitfinex","ETHUSD",1746169771222,7.59803916,1825.9,1825.6,0.8122]
["bitfinex","ETHUSD",1746169771650,0.75980392,1825.8,1825.6,0.8122]
["bitfinex","ETHUSD",1746169771839,7.59803916,1825.9,1825.6,0.8122]
["bitfinex","ETHUSD",1746169772453,5.47725296,1825.8,1825.5,0.7939]
["bitfinex","ETHUSD",1746169772618,5.47781991,1825.6,1825.2,6.27271764]
["bitfinex","ETHUSD",1746169772820,8.47765118,1825.6,1825.2,0.7939]
["bitfinex","ETHUSD",1746169773222,8.47765118,1825.6,1825.2,6.27260569]
["bitfinex","ETHUSD",1746169773424,5.47801311,1825.5,1825.2,0.7939]
["bitfinex","ETHUSD",1746169773620,8.47915182,1825.1,1825.0,10.0]
["bitfinex","ETHUSD",1746169773856,6.09,1825.3,1825.0,10.0]
["bitfinex","ETHUSD",1746169774049,6.09,1825.3,1825.0,10.7844]
["bitfinex","ETHUSD",1746169774361,11.56867122,1825.3,1825.0,10.7844]
["bitfinex","ETHUSD",1746169774565,11.56877795,1825.3,1825.0,10.7844]
["bitfinex","ETHUSD",1746169775080,17.04758561,1825.3,1825.0,10.7844]
["bitfinex","ETHUSD",1746169775283,3.0,1825.2,1825.0,10.0]
["bitfinex","ETHUSD",1746169775439,4.33929097,1825.3,1825.0,10.0]
["bitfinex","ETHUSD",1746169775783,4.33929097,1825.3,1824.4,0.0219459]
["bitfinex","ETHUSD",1746169775784,0.7992,1824.9,1824.4,0.0219459]
["bitfinex","ETHUSD",1746169775942,6.11515695,1825.3,1824.6,5.48062583]
["bitfinex","ETHUSD",1746169775943,5.47904082,1825.2,1824.6,5.48062583]
["bitfinex","ETHUSD",1746169776143,0.8024,1825.3,1824.8,5.48000315]
["bitfinex","ETHUSD",1746169776144,11.06408383,1825.3,1824.8,5.48000315]
["bitfinex","ETHUSD",1746169776550,5.5854,1825.3,1824.6,0.55]
["bitfinex","ETHUSD",1746169776776,4.783,1825.3,1824.9,0.8213]
["bitfinex","ETHUSD",1746169777044,5.5613,1825.3,1824.9,0.7713]
["bitfinex","ETHUSD",1746169777255,6.28038392,1825.5,1825.0,5.47945205]
["bitfinex","ETHUSD",1746169777559,6.28050991,1825.5,1824.9,0.7713]
["bitfinex","ETHUSD",1746169777763,4.60893839,1825.3,1824.4,5.50304306]
["bitfinex","ETHUSD",1746169778000,4.60893839,1825.3,1824.4,0.0219459]
["bitfinex","ETHUSD",1746169778001,5.47968975,1825.0,1824.4,0.0219459]
["bitfinex","ETHUSD",1746169778334,0.7903,1824.8,1824.4,0.0219459]
["bitfinex","ETHUSD",1746169778460,6.27125368,1824.5,1824.4,1e-08]
["bitfinex","ETHUSD",1746169778659,5.5743,1824.9,1824.4,5.48122859]
["bitfinex","ETHUSD",1746169778963,9.27125368,1824.5,1824.4,1e-08]
["bitfinex","ETHUSD",1746169779168,14.05525368,1824.5,1824.4,1e-08]
["bitfinex","ETHUSD",1746169779434,16.00885298,1824.5,1824.4,1e-08]
["bitfinex","ETHUSD",1746169779583,16.00885298,1824.5,1823.3,5.0]
["bitfinex","ETHUSD",1746169779584,3.0,1824.4,1823.1,0.4591317]
["bitfinex","ETHUSD",1746169779803,3.0,1824.4,1822.8,3.0]
["bitfinex","ETHUSD",1746169779804,3.85413839,1823.5,1822.4,3.0]
["bitfinex","ETHUSD",1746169779953,5.48636637,1822.7,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169780154,3.0,1823.2,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169780573,0.7662,1822.9,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169780978,3.0,1823.2,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169781180,4.26246244,1823.2,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169781381,3.0,1822.8,1822.3,8.83741069]
["bitfinex","ETHUSD",1746169781585,0.7778,1823.1,1822.4,5.48725799]
["bitfinex","ETHUSD",1746169781858,3.0,1822.9,1822.3,8.08391069]
["bitfinex","ETHUSD",1746169782077,8.48636637,1822.7,1822.6,8.35399449]
["bitfinex","ETHUSD",1746169782282,5.48588219,1822.9,1822.6,8.35399449]
["bitfinex","ETHUSD",1746169782483,5.48636637,1822.7,1822.6,8.35399449]
["bitfinex","ETHUSD",1746169782675,14.5537414,1822.7,1822.6,1e-08]
["bitfinex","ETHUSD",1746169782981,5.49088513,1821.2,1820.4,2.2863398]
["bitfinex","ETHUSD",1746169783170,6.04209138,1820.8,1820.4,2.2863398]
["bitfinex","ETHUSD",1746169783373,18.087,1821.1,1820.4,2.0]
["bitfinex","ETHUSD",1746169783674,5.49126087,1821.1,1820.4,2.0]
["bitfinex","ETHUSD",1746169784002,5.49299642,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746169784169,0.54912609,1821.0,1820.4,2.0]
["bitfinex","ETHUSD",1746169784498,3.0,1820.7,1820.4,2.0]
["bitfinex","ETHUSD",1746169784709,5.49269755,1820.6,1820.4,2.0]
["bitfinex","ETHUSD",1746169784886,5.689,1821.0,1820.4,2.0]
["bitfinex","ETHUSD",1746169785108,8.4920155,1820.9,1820.4,2.0]
["bitfinex","ETHUSD",1746169785289,1.94788218,1821.5,1820.4,8.85413839]
["bitfinex","ETHUSD",1746169785479,1.12818218,1821.5,1820.5,12.06722759]
["bitfinex","ETHUSD",1746169785677,1.12818218,1821.5,1820.6,0.55]
["bitfinex","ETHUSD",1746169785889,1.12818218,1821.5,1820.7,14.5]
["bitfinex","ETHUSD",1746169786057,1.12818218,1821.5,1820.9,4.87918145]
["bitfinex","ETHUSD",1746169786268,0.8197,1821.4,1820.4,2.0]
["bitfinex","ETHUSD",1746169786606,5.48963522,1821.7,1820.6,4.08178145]
["bitfinex","ETHUSD",1746169786820,0.8197,1821.8,1820.7,0.40817815]
["bitfinex","ETHUSD",1746169786821,5.49053557,1821.4,1820.7,0.40817815]
["bitfinex","ETHUSD",1746169786991,3.0,1821.1,1820.5,14.5]
["bitfinex","ETHUSD",1746169787199,3.0,1821.5,1820.6,0.55]
["bitfinex","ETHUSD",1746169787368,5.83145732,1820.7,1820.6,6.04269471]
["bitfinex","ETHUSD",1746169787704,8.02434203,1821.2,1821.1,3.55]
["bitfinex","ETHUSD",1746169787908,20.8689503,1821.4,1821.1,3.55]
["bitfinex","ETHUSD",1746169787909,20.8689503,1821.4,1821.3,4.63178145]
["bitfinex","ETHUSD",1746169788253,3.71186854,1821.4,1821.3,13.96217323]
["bitfinex","ETHUSD",1746169788361,3.71186854,1821.4,1821.3,28.46217323]
["bitfinex","ETHUSD",1746169788560,1e-08,1821.4,1821.3,28.46217323]
["bitfinex","ETHUSD",1746169788767,24.85163664,1822.7,1821.6,0.55]
["bitfinex","ETHUSD",1746169789012,24.85163664,1822.7,1821.8,6.87117673]
["bitfinex","ETHUSD",1746169789013,11.40249324,1822.7,1821.8,6.87117673]
["bitfinex","ETHUSD",1746169789164,5.48678276,1822.6,1821.8,9.10700465]
["bitfinex","ETHUSD",1746169789513,12.12283177,1822.8,1822.2,5.48767812]
["bitfinex","ETHUSD",1746169789665,12.12283177,1822.8,1822.0,5.48837435]
["bitfinex","ETHUSD",1746169789666,3.0,1822.7,1822.0,5.48837435]
["bitfinex","ETHUSD",1746169789864,3.0,1822.7,1822.0,5.48828226]
["bitfinex","ETHUSD",1746169790107,5.486775,1822.6,1821.9,0.55]
["bitfinex","ETHUSD",1746169790306,5.486775,1822.6,1822.0,5.48846853]
["bitfinex","ETHUSD",1746169790526,7.18651097,1822.7,1822.1,5.48813107]
["bitfinex","ETHUSD",1746169790723,1.7,1822.7,1822.2,5.48782394]
["bitfinex","ETHUSD",1746169790924,1.7,1822.7,1822.3,5.4873779]
["bitfinex","ETHUSD",1746169791129,4.7,1822.7,1822.2,6.03775129]
["bitfinex","ETHUSD",1746169791427,5.48666776,1822.6,1821.9,2.36069075]
["bitfinex","ETHUSD",1746169791615,8.4878507,1822.3,1821.8,14.5]
["bitfinex","ETHUSD",1746169791813,3.0,1822.1,1821.8,14.5]
["bitfinex","ETHUSD",1746169791998,3.0,1822.3,1821.8,14.5]
["bitfinex","ETHUSD",1746169792207,3.0,1822.3,1821.9,5.48853902]
["bitfinex","ETHUSD",1746169792410,4.63129186,1822.6,1821.8,15.95]
["bitfinex","ETHUSD",1746169792598,5.48762969,1822.3,1821.6,5.48938667]
["bitfinex","ETHUSD",1746169792835,5.48762969,1822.3,1821.5,5.4898505]
["bitfinex","ETHUSD",1746169793137,4.63129186,1822.6,1821.6,14.5]
["bitfinex","ETHUSD",1746169793326,8.48712834,1822.5,1821.9,5.48875366]
["bitfinex","ETHUSD",1746169793712,8.48715032,1822.5,1821.7,2.0]
["bitfinex","ETHUSD",1746169793909,5.26264936,1822.6,1821.8,5.48900035]
["bitfinex","ETHUSD",1746169794101,3.55684386,1822.0,1821.9,19.98862319]
["bitfinex","ETHUSD",1746169794623,3.55684386,1822.0,1821.9,20.53862558]
["bitfinex","ETHUSD",1746169795184,3.55684386,1822.0,1821.9,15.05]
["bitfinex","ETHUSD",1746169795391,3.0,1822.3,1821.9,20.53877545]
["bitfinex","ETHUSD",1746169795686,3.0,1822.3,1821.9,15.05]
["bitfinex","ETHUSD",1746169795887,3.55684386,1822.4,1821.9,7.54364522]
["bitfinex","ETHUSD",1746169796100,3.55684386,1822.4,1822.1,5.48804022]
["bitfinex","ETHUSD",1746169796351,3.55684386,1822.4,1822.3,5.48757065]
["bitfinex","ETHUSD",1746169796931,3.55684386,1822.4,1822.3,19.98757065]
["bitfinex","ETHUSD",1746169797635,3.55684386,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746169797806,3.55684386,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169798004,5.05294966,1822.7,1822.3,19.987478]
["bitfinex","ETHUSD",1746169798206,3.55684386,1822.7,1822.4,5.48707762]
["bitfinex","ETHUSD",1746169798450,5.48712802,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746169798652,9.04335031,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169799130,3.55684386,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169799311,9.04323384,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169799641,10.79617547,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169799824,10.79632578,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169800760,7.23948192,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746169800943,3.0,1822.6,1821.6,6.31258204]
["bitfinex","ETHUSD",1746169801116,3.0,1822.4,1821.6,6.31258204]
["bitfinex","ETHUSD",1746169801323,3.0,1822.4,1821.3,0.8129]
["bitfinex","ETHUSD",1746169801324,5.48895187,1821.9,1821.3,0.8129]
["bitfinex","ETHUSD",1746169801544,5.48895187,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169801907,0.8253,1821.9,1821.0,6.7336]
["bitfinex","ETHUSD",1746169802217,8.4895257,1821.7,1821.1,10.98201217]
["bitfinex","ETHUSD",1746169802406,5.48924031,1821.8,1821.3,5.49044848]
["bitfinex","ETHUSD",1746169802714,6.28605285,1822.2,1821.7,5.48937728]
["bitfinex","ETHUSD",1746169802904,18.105,1822.5,1821.7,5.54426428]
["bitfinex","ETHUSD",1746169803117,23.59201825,1822.5,1822.0,5.48833259]
["bitfinex","ETHUSD",1746169803310,5.48813822,1822.2,1821.6,6.27840336]
["bitfinex","ETHUSD",1746169803510,5.48831403,1822.1,1821.6,6.27844463]
["bitfinex","ETHUSD",1746169803741,5.48800886,1822.2,1821.7,5.48937265]
["bitfinex","ETHUSD",1746169803917,11.40671964,1822.3,1821.7,5.48914614]
["bitfinex","ETHUSD",1746169804126,8.27820183,1822.4,1821.9,10.97733732]
["bitfinex","ETHUSD",1746169804323,8.27820183,1822.4,1822.0,5.48838668]
["bitfinex","ETHUSD",1746169804536,5.48799647,1822.2,1821.7,5.48924614]
["bitfinex","ETHUSD",1746169804857,3.0,1822.2,1821.7,5.48912444]
["bitfinex","ETHUSD",1746169805024,8.48790788,1822.2,1821.7,5.48915957]
["bitfinex","ETHUSD",1746169805232,3.0,1822.1,1821.3,0.55]
["bitfinex","ETHUSD",1746169805429,5.48912257,1821.8,1821.3,6.30084565]
["bitfinex","ETHUSD",1746169805617,5.48912257,1821.8,1821.3,6.30073384]
["bitfinex","ETHUSD",1746169805844,6.7178,1822.0,1821.5,5.48973819]
["bitfinex","ETHUSD",1746169806049,5.48923078,1821.8,1821.3,0.8104]
["bitfinex","ETHUSD",1746169806232,5.48981006,1821.6,1821.2,14.5]
["bitfinex","ETHUSD",1746169806437,8.49010925,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1746169806822,3.0,1821.5,1821.2,14.5]
["bitfinex","ETHUSD",1746169807130,5.49058364,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169807335,0.3,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1746169807656,8.919,1821.5,1820.6,0.7724]
["bitfinex","ETHUSD",1746169807833,5.49088513,1821.2,1820.7,5.49226667]
["bitfinex","ETHUSD",1746169808027,6.899,1821.4,1820.9,5.49162192]
["bitfinex","ETHUSD",1746169808216,12.38951756,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746169808423,6.899,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746169808754,3.50281276,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746169809259,0.50281276,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746169809656,8.49073143,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746169809819,6.899,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746169810026,0.50265122,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746169810220,5.99346635,1821.3,1820.8,5.49203023]
["bitfinex","ETHUSD",1746169810465,5.49135696,1821.1,1820.5,5.49296956]
["bitfinex","ETHUSD",1746169810622,3.0,1821.0,1820.6,5.49253968]
["bitfinex","ETHUSD",1746169810828,0.50265122,1821.2,1820.4,7.49324485]
["bitfinex","ETHUSD",1746169811028,4.20829534,1821.3,1820.7,5.49220368]
["bitfinex","ETHUSD",1746169811354,5.49178977,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1746169811729,0.42082953,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1746169811932,0.50302584,1821.1,1821.0,5.49135217]
["bitfinex","ETHUSD",1746169812331,8.4903537,1821.4,1820.9,5.49165346]
["bitfinex","ETHUSD",1746169812560,3.0,1821.4,1820.9,5.49165346]
["bitfinex","ETHUSD",1746169812756,8.49039947,1821.4,1820.9,5.49165346]
["bitfinex","ETHUSD",1746169813054,5.49092619,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1746169813254,11.08959633,1821.4,1821.0,5.49143125]
["bitfinex","ETHUSD",1746169813418,2.59915228,1821.4,1820.8,14.5]
["bitfinex","ETHUSD",1746169813624,17.50102558,1821.5,1821.1,5.49118255]
["bitfinex","ETHUSD",1746169813820,5.49028942,1821.4,1820.9,5.49159004]
["bitfinex","ETHUSD",1746169814025,0.50343735,1821.3,1820.9,5.491569]
["bitfinex","ETHUSD",1746169814250,0.50343735,1821.3,1821.0,5.49137127]
["bitfinex","ETHUSD",1746169814449,12.011,1821.5,1820.8,14.5]
["bitfinex","ETHUSD",1746169814660,13.5121,1821.5,1821.1,5.49094489]
["bitfinex","ETHUSD",1746169815162,13.5121,1821.5,1821.0,5.49133858]
["bitfinex","ETHUSD",1746169815163,0.5035246,1821.4,1821.0,5.4913043]
["bitfinex","ETHUSD",1746169815546,9.64684386,1821.8,1821.0,5.49148819]
["bitfinex","ETHUSD",1746169815723,3.55684386,1821.8,1821.5,5.48968846]
["bitfinex","ETHUSD",1746169815931,3.55684386,1821.9,1821.4,5.49015809]
["bitfinex","ETHUSD",1746169816136,0.85943372,1821.8,1821.4,5.49015809]
["bitfinex","ETHUSD",1746169816463,5.48950001,1821.7,1821.2,5.4907386]
["bitfinex","ETHUSD",1746169816763,5.48950001,1821.7,1820.9,7.2304]
["bitfinex","ETHUSD",1746169816764,5.99358326,1821.6,1821.1,5.49102566]
["bitfinex","ETHUSD",1746169817134,0.50374933,1821.5,1821.2,5.49078871]
["bitfinex","ETHUSD",1746169817436,3.0,1821.3,1820.8,14.5]
["bitfinex","ETHUSD",1746169817638,0.50374933,1821.2,1820.8,16.02794]
["bitfinex","ETHUSD",1746169817937,0.50374933,1821.2,1821.0,5.49136429]
["bitfinex","ETHUSD",1746169818257,0.8215,1821.5,1821.0,5.49135048]
["bitfinex","ETHUSD",1746169818457,0.50365783,1821.4,1821.0,5.49135677]
["bitfinex","ETHUSD",1746169818670,0.50365783,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746169819333,11.66093219,1821.8,1821.3,0.7934]
["bitfinex","ETHUSD",1746169819546,1.66984874,1821.7,1821.3,5.49041717]
["bitfinex","ETHUSD",1746169819759,1.66984874,1821.7,1821.4,5.49011777]
["bitfinex","ETHUSD",1746169819954,3.35568439,1821.8,1821.4,5.49011777]
["bitfinex","ETHUSD",1746169820159,8.84488522,1821.8,1821.2,5.49082388]
["bitfinex","ETHUSD",1746169820334,0.7505,1821.5,1820.8,16.02794]
["bitfinex","ETHUSD",1746169820531,0.50385486,1821.4,1821.0,5.49146597]
["bitfinex","ETHUSD",1746169820749,3.50385486,1821.4,1821.0,5.49146597]
["bitfinex","ETHUSD",1746169821135,3.50385486,1821.4,1820.8,14.5]
["bitfinex","ETHUSD",1746169821136,0.50385486,1821.3,1820.8,14.5]
["bitfinex","ETHUSD",1746169821337,0.50385486,1821.2,1821.0,5.49146347]
["bitfinex","ETHUSD",1746169821538,7.63862531,1821.7,1821.0,5.49146347]
["bitfinex","ETHUSD",1746169821539,3.55684386,1821.7,1821.0,5.49146347]
["bitfinex","ETHUSD",1746169821743,3.55684386,1821.7,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169821744,3.0,1821.6,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169821954,5.49023702,1821.5,1821.0,5.49134376]
["bitfinex","ETHUSD",1746169822155,0.89938907,1821.5,1821.1,5.49117706]
["bitfinex","ETHUSD",1746169822328,0.50365364,1821.4,1821.2,5.49064989]
["bitfinex","ETHUSD",1746169822553,0.50365364,1821.3,1820.9,5.49178977]
["bitfinex","ETHUSD",1746169822834,0.50365364,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169823149,0.50365364,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746169823339,0.50365364,1821.6,1821.5,6.58799714]
["bitfinex","ETHUSD",1746169823543,0.50365364,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746169823743,4.63129186,1821.8,1821.5,5.48984063]
["bitfinex","ETHUSD",1746169823940,5.48957497,1821.7,1821.2,6.26366096]
["bitfinex","ETHUSD",1746169824264,5.48979664,1821.6,1820.9,0.7913]
["bitfinex","ETHUSD",1746169824454,0.50380733,1821.5,1821.1,5.49103494]
["bitfinex","ETHUSD",1746169824668,0.50380733,1821.5,1821.2,5.49061117]
["bitfinex","ETHUSD",1746169824865,3.7542,1821.7,1821.2,5.49066118]
["bitfinex","ETHUSD",1746169825058,9.24373198,1821.7,1821.2,5.49066118]
["bitfinex","ETHUSD",1746169825370,0.50405794,1821.6,1821.2,5.49066118]
["bitfinex","ETHUSD",1746169825768,0.50405794,1821.5,1821.1,0.54910349]
["bitfinex","ETHUSD",1746169826069,5.99414565,1821.5,1820.8,14.5]
["bitfinex","ETHUSD",1746169826231,5.9944283,1821.4,1821.0,5.4912784]
["bitfinex","ETHUSD",1746169826443,0.7544,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1746169826669,8.49136848,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746169826989,0.50405794,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746169827484,0.50405794,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1746169827717,0.50405794,1821.1,1820.9,6.32460424]
["bitfinex","ETHUSD",1746169827921,0.50405794,1821.1,1821.0,5.49148819]
["bitfinex","ETHUSD",1746169828071,0.50405794,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746169828719,6.26330957,1822.0,1821.6,5.48947001]
["bitfinex","ETHUSD",1746169828909,0.7748,1822.0,1821.6,5.48945863]
["bitfinex","ETHUSD",1746169829065,0.7748,1822.0,1821.0,9.04126368]
["bitfinex","ETHUSD",1746169829066,2.97687183,1822.0,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169829272,0.50499146,1821.9,1821.1,0.55]
["bitfinex","ETHUSD",1746169829517,0.50499146,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746169829701,0.50499146,1821.9,1821.7,5.48917995]
["bitfinex","ETHUSD",1746169830038,0.50499146,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746169830163,0.50499146,1821.9,1821.8,14.5]
["bitfinex","ETHUSD",1746169830515,0.50499146,1821.9,1821.8,19.98907673]
["bitfinex","ETHUSD",1746169831119,7.25153334,1821.9,1821.8,22.53690365]
["bitfinex","ETHUSD",1746169831322,10.70310873,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746169831471,10.70310873,1822.6,1822.3,5.48744095]
["bitfinex","ETHUSD",1746169831813,10.70310873,1822.6,1822.1,5.48817298]
["bitfinex","ETHUSD",1746169831814,5.48699656,1822.5,1822.0,5.48830786]
["bitfinex","ETHUSD",1746169831969,16.18994777,1822.6,1822.0,5.48827404]
["bitfinex","ETHUSD",1746169832174,16.18994777,1822.6,1821.9,0.8293]
["bitfinex","ETHUSD",1746169832175,0.17547217,1822.4,1822.2,5.48775014]
["bitfinex","ETHUSD",1746169832374,12.87075148,1822.6,1821.8,28.02597316]
["bitfinex","ETHUSD",1746169832375,3.0,1822.5,1821.8,22.53684646]
["bitfinex","ETHUSD",1746169832668,10.70310873,1822.6,1821.8,22.5367513]
["bitfinex","ETHUSD",1746169832669,5.4877454,1822.3,1821.8,22.5367513]
["bitfinex","ETHUSD",1746169832985,8.66289779,1822.4,1821.9,5.48865583]
["bitfinex","ETHUSD",1746169833182,10.70310873,1822.6,1822.2,5.48786799]
["bitfinex","ETHUSD",1746169833370,0.17662204,1822.3,1822.0,5.48835315]
["bitfinex","ETHUSD",1746169833568,5.48696844,1822.5,1822.0,5.48835315]
["bitfinex","ETHUSD",1746169833784,0.17662204,1822.2,1822.0,5.48826294]
["bitfinex","ETHUSD",1746169834110,0.17662204,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746169834298,16.18995626,1822.6,1822.1,5.48800901]
["bitfinex","ETHUSD",1746169834493,16.18995626,1822.6,1821.8,19.98897406]
["bitfinex","ETHUSD",1746169834695,6.09,1822.8,1822.0,0.55]
["bitfinex","ETHUSD",1746169834919,0.609,1822.7,1822.3,5.48743753]
["bitfinex","ETHUSD",1746169835098,3.609,1822.7,1822.3,5.48743753]
["bitfinex","ETHUSD",1746169835312,5.48718878,1822.5,1821.8,14.5]
["bitfinex","ETHUSD",1746169835497,3.609,1822.7,1822.3,5.48741674]
["bitfinex","ETHUSD",1746169835701,5.48708907,1822.5,1822.0,5.48825026]
["bitfinex","ETHUSD",1746169835926,5.48740929,1822.4,1821.9,5.48862688]
["bitfinex","ETHUSD",1746169836126,3.8012,1822.4,1821.8,19.98889452]
["bitfinex","ETHUSD",1746169836327,3.0,1822.3,1821.8,19.98894298]
["bitfinex","ETHUSD",1746169836500,3.0,1822.3,1821.9,5.48860701]
["bitfinex","ETHUSD",1746169836825,3.0,1822.3,1822.0,5.48846254]
["bitfinex","ETHUSD",1746169837126,0.54870891,1822.5,1822.2,5.48770371]
["bitfinex","ETHUSD",1746169838141,12.71443165,1822.7,1822.2,5.48769517]
["bitfinex","ETHUSD",1746169838292,6.89943165,1822.7,1822.3,5.48753331]
["bitfinex","ETHUSD",1746169838491,5.48720372,1822.5,1822.0,5.48841615]
["bitfinex","ETHUSD",1746169838713,5.48738139,1822.4,1821.9,5.48865405]
["bitfinex","ETHUSD",1746169839098,5.48747495,1822.4,1821.8,14.5]
["bitfinex","ETHUSD",1746169839281,3.54874749,1822.4,1821.8,14.5]
["bitfinex","ETHUSD",1746169839612,0.54874749,1822.4,1822.0,5.48830847]
["bitfinex","ETHUSD",1746169839920,3.54874749,1822.4,1822.0,5.48824592]
["bitfinex","ETHUSD",1746169840310,3.54874749,1822.4,1822.0,5.48830873]
["bitfinex","ETHUSD",1746169840506,0.54874749,1822.4,1821.8,19.98904045]
["bitfinex","ETHUSD",1746169840704,3.0,1822.6,1821.9,1.99890405]
["bitfinex","ETHUSD",1746169841028,3.0,1822.6,1822.2,5.48768203]
["bitfinex","ETHUSD",1746169841535,3.0,1822.6,1822.2,10.97539596]
["bitfinex","ETHUSD",1746169841699,12.71438224,1822.7,1822.3,5.48737509]
["bitfinex","ETHUSD",1746169841906,12.71438224,1822.7,1822.2,5.48768998]
["bitfinex","ETHUSD",1746169842105,1.27143822,1822.6,1822.3,5.4875321]
["bitfinex","ETHUSD",1746169842306,1.27143822,1822.6,1822.3,5.48751427]
["bitfinex","ETHUSD",1746169842687,1.27143822,1822.6,1822.4,5.48723201]
["bitfinex","ETHUSD",1746169842890,0.41230355,1823.0,1822.6,5.48639448]
["bitfinex","ETHUSD",1746169842891,6.5765,1823.0,1822.6,5.48639448]
["bitfinex","ETHUSD",1746169843117,6.5765,1823.0,1822.7,5.48608436]
["bitfinex","ETHUSD",1746169843422,6.5765,1823.0,1822.3,0.05485594]
["bitfinex","ETHUSD",1746169843423,0.7625,1823.0,1822.3,0.05485594]
["bitfinex","ETHUSD",1746169843624,0.7625,1823.0,1822.3,5.48752986]
["bitfinex","ETHUSD",1746169843840,5.814,1823.2,1822.9,5.48576444]
["bitfinex","ETHUSD",1746169843988,6.9161,1823.6,1823.2,5.48486178]
["bitfinex","ETHUSD",1746169844187,12.39978924,1823.6,1823.1,5.48494018]
["bitfinex","ETHUSD",1746169844416,5.48420029,1823.5,1823.0,5.48521269]
["bitfinex","ETHUSD",1746169844587,5.48456639,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746169844786,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746169845030,5.48475443,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746169845902,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746169846097,9.24656178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746169846305,5.4857289,1823.0,1822.5,5.48696297]
["bitfinex","ETHUSD",1746169846483,5.48580893,1822.9,1822.5,5.48696297]
["bitfinex","ETHUSD",1746169846826,5.48580893,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169847027,8.65440709,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169847390,3.16828026,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169847590,0.16828026,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169847792,5.48636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169847993,5.65464663,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169848613,6.43994663,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169849307,9.43994663,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169851231,0.16828026,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169851835,11.9649493,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746169852133,0.17444367,1822.9,1822.7,5.48612054]
["bitfinex","ETHUSD",1746169852338,0.17444367,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746169852492,6.95814046,1823.2,1822.6,19.98652718]
["bitfinex","ETHUSD",1746169852708,0.17444367,1822.8,1822.6,25.47300906]
["bitfinex","ETHUSD",1746169852911,6.95810571,1823.2,1822.6,19.98648188]
["bitfinex","ETHUSD",1746169853115,0.17444367,1822.7,1822.6,19.98648188]
["bitfinex","ETHUSD",1746169853343,6.18121542,1823.1,1822.7,5.48634932]
["bitfinex","ETHUSD",1746169854046,6.18118822,1823.1,1822.6,19.98659572]
["bitfinex","ETHUSD",1746169854347,0.69581057,1823.1,1822.7,5.48636264]
["bitfinex","ETHUSD",1746169854544,0.69581057,1823.1,1822.8,5.48605046]
["bitfinex","ETHUSD",1746169854746,0.69581057,1823.1,1822.8,10.97193343]
["bitfinex","ETHUSD",1746169854915,5.48489856,1823.2,1822.8,5.48588297]
["bitfinex","ETHUSD",1746169855358,0.7823,1823.3,1822.9,5.48567704]
["bitfinex","ETHUSD",1746169855548,6.03286844,1823.4,1823.0,5.48532739]
["bitfinex","ETHUSD",1746169855720,0.54842003,1823.4,1823.0,5.48542836]
["bitfinex","ETHUSD",1746169855913,6.0327695,1823.4,1823.0,5.48542836]
["bitfinex","ETHUSD",1746169856232,0.60327695,1823.3,1822.9,0.7697]
["bitfinex","ETHUSD",1746169856542,6.03281808,1823.4,1822.9,0.7697]
["bitfinex","ETHUSD",1746169856741,0.54842003,1823.4,1822.9,0.7697]
["bitfinex","ETHUSD",1746169856927,5.48427054,1823.4,1823.0,5.48545345]
["bitfinex","ETHUSD",1746169857334,6.30459282,1823.5,1823.1,5.48515515]
["bitfinex","ETHUSD",1746169857842,5.48432528,1823.4,1823.0,5.48529278]
["bitfinex","ETHUSD",1746169858336,5.48469056,1823.3,1822.9,6.25544288]
["bitfinex","ETHUSD",1746169858547,5.48504138,1823.2,1822.8,5.48605193]
["bitfinex","ETHUSD",1746169858748,6.58201606,1823.2,1822.8,5.48605193]
["bitfinex","ETHUSD",1746169859221,1.09697468,1823.2,1822.9,5.48576045]
["bitfinex","ETHUSD",1746169859421,3.8206,1823.5,1823.1,5.48495357]
["bitfinex","ETHUSD",1746169859642,5.48364877,1823.7,1823.2,5.48471643]
["bitfinex","ETHUSD",1746169859845,5.48365017,1823.7,1823.3,5.48453546]
["bitfinex","ETHUSD",1746169860145,5.4834913,1823.7,1823.3,5.48453546]
["bitfinex","ETHUSD",1746169860316,0.54834913,1823.6,1823.2,5.48466993]
["bitfinex","ETHUSD",1746169860846,0.54834913,1823.6,1823.2,5.48466604]
["bitfinex","ETHUSD",1746169861046,5.48401698,1823.5,1823.1,6.30772699]
["bitfinex","ETHUSD",1746169861350,5.48444631,1823.4,1823.1,0.8228]
["bitfinex","ETHUSD",1746169861739,5.4852779,1823.1,1822.7,5.48619158]
["bitfinex","ETHUSD",1746169861916,6.03380569,1823.1,1822.7,5.48619158]
["bitfinex","ETHUSD",1746169862109,0.18487697,1823.0,1822.7,5.48619158]
["bitfinex","ETHUSD",1746169862341,0.18487697,1823.0,1822.7,10.97235109]
["bitfinex","ETHUSD",1746169862543,0.18487697,1823.0,1822.7,5.48615951]
["bitfinex","ETHUSD",1746169862722,0.18487697,1823.0,1822.6,19.98651067]
["bitfinex","ETHUSD",1746169862911,0.18487697,1823.0,1822.7,5.48632211]
["bitfinex","ETHUSD",1746169863114,0.18487697,1823.0,1822.8,5.48594342]
["bitfinex","ETHUSD",1746169863308,0.18487697,1823.0,1822.9,5.48576444]
["bitfinex","ETHUSD",1746169863559,14.93100317,1823.3,1822.9,5.48576444]
["bitfinex","ETHUSD",1746169863743,6.97797433,1823.2,1822.8,5.48592696]
["bitfinex","ETHUSD",1746169864047,6.97797433,1823.2,1822.9,5.48560516]
["bitfinex","ETHUSD",1746169864048,1.67674551,1823.2,1822.9,5.48560516]
["bitfinex","ETHUSD",1746169864341,1.67674551,1823.2,1822.9,5.48555281]
["bitfinex","ETHUSD",1746169864516,0.18364519,1823.2,1822.9,5.48555281]
["bitfinex","ETHUSD",1746169864959,0.18364519,1823.2,1822.7,5.48636637]
["bitfinex","ETHUSD",1746169865123,6.09,1823.4,1823.0,5.48527205]
["bitfinex","ETHUSD",1746169865332,6.09,1823.4,1823.1,5.48504623]
["bitfinex","ETHUSD",1746169865544,11.91130639,1823.5,1823.1,5.48504623]
["bitfinex","ETHUSD",1746169865739,14.00565387,1823.5,1823.0,5.48530117]
["bitfinex","ETHUSD",1746169865955,5.48443452,1823.4,1823.0,5.48533921]
["bitfinex","ETHUSD",1746169866257,5.9899083,1823.4,1823.0,5.48533921]
["bitfinex","ETHUSD",1746169866654,5.48443452,1823.4,1823.0,5.48533921]
["bitfinex","ETHUSD",1746169866953,8.34873614,1823.5,1823.1,5.48513872]
["bitfinex","ETHUSD",1746169867261,2.09434748,1823.5,1823.3,5.48441043]
["bitfinex","ETHUSD",1746169867445,0.54834913,1823.6,1823.3,5.48441043]
["bitfinex","ETHUSD",1746169867627,11.13913837,1823.8,1823.4,5.48420561]
["bitfinex","ETHUSD",1746169868125,5.48377658,1823.6,1823.2,5.48465936]
["bitfinex","ETHUSD",1746169868874,5.483358,1823.7,1823.0,5.48530026]
["bitfinex","ETHUSD",1746169869029,5.48434517,1823.4,1823.0,5.48525324]
["bitfinex","ETHUSD",1746169869223,1.09685992,1823.4,1823.0,5.48521946]
["bitfinex","ETHUSD",1746169869562,5.48498998,1823.2,1822.8,5.48593152]
["bitfinex","ETHUSD",1746169869920,5.48498998,1823.2,1822.7,6.30422926]
["bitfinex","ETHUSD",1746169870122,5.484995,1823.2,1822.8,5.48604351]
["bitfinex","ETHUSD",1746169870458,5.48498449,1823.2,1822.8,5.48595127]
["bitfinex","ETHUSD",1746169870633,5.48472513,1823.3,1822.8,10.97181531]
["bitfinex","ETHUSD",1746169870634,5.48480235,1823.3,1822.8,10.97181531]
["bitfinex","ETHUSD",1746169870846,0.54848024,1823.2,1822.8,5.48586404]
["bitfinex","ETHUSD",1746169871063,0.54848024,1823.2,1822.9,5.48565079]
["bitfinex","ETHUSD",1746169871655,0.54848024,1823.2,1822.9,5.48564257]
["bitfinex","ETHUSD",1746169871857,6.03337064,1823.2,1822.7,6.30409292]
["bitfinex","ETHUSD",1746169872054,6.03337064,1823.2,1822.6,14.5]
["bitfinex","ETHUSD",1746169872055,5.48589512,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169872222,6.03448463,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169872426,0.54858951,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169872652,6.03352715,1823.2,1822.7,5.48618155]
["bitfinex","ETHUSD",1746169872854,6.03352715,1823.2,1822.8,5.48605532]
["bitfinex","ETHUSD",1746169872855,0.5061486,1823.1,1822.8,5.48605532]
["bitfinex","ETHUSD",1746169873155,6.03352715,1823.2,1822.7,5.48621105]
["bitfinex","ETHUSD",1746169873359,0.54848024,1823.2,1822.8,5.48593279]
["bitfinex","ETHUSD",1746169873560,6.03362061,1823.2,1822.7,5.48623726]
["bitfinex","ETHUSD",1746169873758,6.08869875,1823.1,1822.6,14.5]
["bitfinex","ETHUSD",1746169873959,5.99170972,1823.0,1822.6,19.9864779]
["bitfinex","ETHUSD",1746169874462,6.08867053,1823.1,1822.6,14.5]
["bitfinex","ETHUSD",1746169874678,0.60336206,1823.1,1822.6,14.5]
["bitfinex","ETHUSD",1746169874839,5.48607888,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169875434,5.48594583,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169875633,6.65908975,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169875832,1.7,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169876449,6.65903487,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746169876947,5.48621999,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169877159,0.18216686,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746169877485,0.18216686,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169877840,5.66853323,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169878038,6.78401023,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169878437,1.29764386,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169878848,0.18216686,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746169879769,0.18216686,1822.7,1822.4,5.48721295]
["bitfinex","ETHUSD",1746169879958,0.18216686,1822.7,1732.8,2.58884298]
["bitfinex","ETHUSD",1746169879959,0.7804,1822.2,1821.3,8.1257]
["bitfinex","ETHUSD",1746169880166,5.48932733,1821.8,1821.4,0.7609]
["bitfinex","ETHUSD",1746169880336,5.48932733,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169880668,5.48954812,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169880833,5.67171498,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169881031,0.18216686,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169881235,5.48914436,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169881590,0.18216686,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169882249,5.67167986,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169882849,0.18216686,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169883055,5.67173798,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169883258,8.4896794,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169883772,8.66058509,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169884559,5.66058509,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169884974,0.17090569,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169885170,0.17090569,1821.6,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169885375,0.17090569,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169885572,9.2747,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169885870,0.15865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169886066,11.76392139,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169886302,0.15865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169886442,5.48956975,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169886642,0.15865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169887277,8.64833837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169887575,8.4896794,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169887747,14.10333837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169887941,8.64833837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169888158,5.61465897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169888445,11.10433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169889655,5.61465897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169889856,11.10433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169890783,12.80433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169891077,14.63371718,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169891273,12.80433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169891545,7.34833837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169891782,1.85865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169891972,4.85865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169892271,1.85865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169893161,11.07980427,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169893878,5.59012487,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169894050,10.31465897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169894255,15.80433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169895560,10.34833837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169895863,15.80433837,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169896274,1.85865897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169896498,7.31465897,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169896984,1.85865897,1821.6,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169897193,1.85865897,1821.6,1821.5,22.53800129]
["bitfinex","ETHUSD",1746169897362,0.15865897,1821.6,1821.5,8.03800129]
["bitfinex","ETHUSD",1746169897563,23.565,1822.1,1821.7,5.4893253]
["bitfinex","ETHUSD",1746169897564,23.59638606,1822.1,1821.7,5.4893253]
["bitfinex","ETHUSD",1746169897754,29.05338606,1822.1,1821.7,6.2764253]
["bitfinex","ETHUSD",1746169898582,29.05338606,1822.1,1821.8,14.5]
["bitfinex","ETHUSD",1746169899183,1.7,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169899586,1.7,1822.0,1821.8,19.98904272]
["bitfinex","ETHUSD",1746169899886,1.7,1822.0,1821.8,22.61558952]
["bitfinex","ETHUSD",1746169900181,7.18866712,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169900582,5.48877545,1821.9,1821.8,14.5]
["bitfinex","ETHUSD",1746169902482,1.7,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169902896,7.18849987,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169903105,7.157,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169903294,1.7,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169903603,5.48877545,1821.9,1821.8,14.5]
["bitfinex","ETHUSD",1746169903897,1.7,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169904202,2.4157,1822.0,1821.8,14.5]
["bitfinex","ETHUSD",1746169905162,2.4157,1822.0,1821.8,19.98894258]
["bitfinex","ETHUSD",1746169905368,1.7,1822.0,1821.8,19.98894258]
["bitfinex","ETHUSD",1746169905572,1.7,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746169905778,1.7,1822.0,1821.9,6.25697545]
["bitfinex","ETHUSD",1746169906191,10.94458388,1822.3,1821.9,6.25697545]
["bitfinex","ETHUSD",1746169906365,13.19678141,1822.3,1821.9,6.25697545]
["bitfinex","ETHUSD",1746169906692,13.19578141,1822.3,1821.9,6.25697545]
["bitfinex","ETHUSD",1746169906895,13.19591712,1822.3,1821.9,0.7682]
["bitfinex","ETHUSD",1746169907073,5.6446501,1822.2,1821.8,14.5]
["bitfinex","ETHUSD",1746169907297,0.56446501,1822.1,1821.8,14.5]
["bitfinex","ETHUSD",1746169907475,0.15670961,1822.2,1821.9,5.48866622]
["bitfinex","ETHUSD",1746169907664,10.94334046,1822.4,1822.0,6.27876905]
["bitfinex","ETHUSD",1746169907862,0.15670961,1822.1,1822.0,6.27876905]
["bitfinex","ETHUSD",1746169908111,1.7,1822.1,1822.0,0.7904]
["bitfinex","ETHUSD",1746169908272,1.85670961,1822.1,1822.0,0.7904]
["bitfinex","ETHUSD",1746169908467,1.85670961,1822.1,1822.0,6.2788742]
["bitfinex","ETHUSD",1746169908893,0.15670961,1822.1,1822.0,6.2788742]
["bitfinex","ETHUSD",1746169909270,10.78734046,1822.4,1822.0,6.2788742]
["bitfinex","ETHUSD",1746169909468,0.15670961,1822.1,1822.0,6.2788742]
["bitfinex","ETHUSD",1746169910000,5.3,1822.4,1822.0,6.2787233]
["bitfinex","ETHUSD",1746169910168,0.66269123,1822.3,1822.1,5.48791526]
["bitfinex","ETHUSD",1746169910369,0.66269123,1822.3,1822.0,6.27866849]
["bitfinex","ETHUSD",1746169910703,0.66269123,1822.3,1822.1,5.48800564]
["bitfinex","ETHUSD",1746169910881,0.15670961,1822.3,1822.0,6.27863013]
["bitfinex","ETHUSD",1746169911267,5.48728821,1822.4,1822.0,6.27863013]
["bitfinex","ETHUSD",1746169911481,0.16230316,1822.2,1822.0,6.27863013]
["bitfinex","ETHUSD",1746169911702,5.48728821,1822.4,1822.0,6.27863013]
["bitfinex","ETHUSD",1746169911998,5.48728821,1822.4,1822.0,11.76688829]
["bitfinex","ETHUSD",1746169912210,0.16230316,1822.3,1822.0,0.7904]
["bitfinex","ETHUSD",1746169912369,5.48774031,1822.3,1822.0,0.7904]
["bitfinex","ETHUSD",1746169912696,0.1683879,1822.2,1822.0,0.7904]
["bitfinex","ETHUSD",1746169913091,1.8683879,1822.2,1822.0,0.7904]
["bitfinex","ETHUSD",1746169916399,1.8683879,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169920195,1.8683879,1822.2,1822.1,19.98817298]
["bitfinex","ETHUSD",1746169920597,1.8683879,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169922713,2.60400104,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169923078,8.09187284,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169923294,8.59725265,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169923490,8.59738958,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746169927814,5.48933765,1821.8,1821.5,0.7685]
["bitfinex","ETHUSD",1746169928016,0.1640379,1821.7,1821.5,0.7685]
["bitfinex","ETHUSD",1746169928211,0.1640379,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746169928414,5.65341595,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746169928799,5.49209138,1820.8,1820.0,0.02004]
["bitfinex","ETHUSD",1746169928982,12.35765927,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169929385,13.02086005,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169929579,9.1561972,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169929780,9.1561972,1820.5,1820.0,5.51438664]
["bitfinex","ETHUSD",1746169929986,13.95260609,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169930288,14.45719364,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169930700,14.87299373,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169931319,11.87292381,1820.5,1820.0,0.02004]
["bitfinex","ETHUSD",1746169931516,0.6631273,1820.5,1820.0,5.51446464]
["bitfinex","ETHUSD",1746169931808,5.9641273,1820.5,1820.1,5.54396442]
["bitfinex","ETHUSD",1746169932013,5.45960967,1820.5,1820.2,0.8226]
["bitfinex","ETHUSD",1746169932186,5.41205976,1820.5,1820.2,6.31634729]
["bitfinex","ETHUSD",1746169932719,5.91656106,1820.5,1820.2,6.31634729]
["bitfinex","ETHUSD",1746169932887,5.91656106,1820.5,1820.4,16.5]
["bitfinex","ETHUSD",1746169933537,0.11105976,1820.5,1820.4,16.5]
["bitfinex","ETHUSD",1746169933688,1.81105976,1820.5,1820.4,16.5]
["bitfinex","ETHUSD",1746169933889,1.7,1820.5,1820.4,16.5]
["bitfinex","ETHUSD",1746169934083,1.81196744,1820.5,1820.4,24.19265239]
["bitfinex","ETHUSD",1746169934316,0.8196,1821.0,1820.4,18.69935422]
["bitfinex","ETHUSD",1746169934528,0.7566,1821.3,1820.5,0.55]
["bitfinex","ETHUSD",1746169934834,5.80537915,1821.2,1820.8,10.98380887]
["bitfinex","ETHUSD",1746169935125,5.302,1821.2,1820.7,5.49222108]
["bitfinex","ETHUSD",1746169935422,5.302,1821.2,1820.9,5.49172761]
["bitfinex","ETHUSD",1746169935615,10.79306244,1821.2,1820.7,5.49215817]
["bitfinex","ETHUSD",1746169935913,1.16589743,1821.3,1820.9,5.491768]
["bitfinex","ETHUSD",1746169936115,5.302,1821.1,1820.9,5.491768]
["bitfinex","ETHUSD",1746169936320,3.40929743,1821.3,1820.9,5.49156192]
["bitfinex","ETHUSD",1746169936484,6.09,1821.4,1821.0,5.49136455]
["bitfinex","ETHUSD",1746169936691,5.302,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169937022,0.41867052,1821.4,1821.2,5.49088513]
["bitfinex","ETHUSD",1746169937224,5.302,1821.5,1821.3,5.49057971]
["bitfinex","ETHUSD",1746169937413,0.7942,1821.7,1821.3,5.49057971]
["bitfinex","ETHUSD",1746169937614,5.302,1821.6,1821.3,10.98095685]
["bitfinex","ETHUSD",1746169937926,0.50284313,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746169938126,5.302,1821.9,1821.6,5.48956864]
["bitfinex","ETHUSD",1746169938426,6.75989612,1822.1,1821.6,5.48956864]
["bitfinex","ETHUSD",1746169938620,5.32,1822.0,1821.6,5.48956864]
["bitfinex","ETHUSD",1746169938990,7.02,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746169939211,13.88660058,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746169939589,13.88560058,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746169939794,8.39698932,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746169939993,5.48897193,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169941348,10.97800701,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169941646,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169942022,7.42646201,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169942229,7.42646169,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169942738,12.74546169,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169943739,5.319,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169944241,10.80795033,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169944405,5.319,1822.3,1821.9,5.48877545]
["bitfinex","ETHUSD",1746169944605,5.319,1822.3,1822.0,5.48845204]
["bitfinex","ETHUSD",1746169944806,0.10684162,1822.2,1822.0,5.48845204]
["bitfinex","ETHUSD",1746169945206,0.10684162,1822.2,1821.8,6.26682711]
["bitfinex","ETHUSD",1746169945207,6.1374749,1822.2,1821.8,0.7779]
["bitfinex","ETHUSD",1746169945414,6.1374205,1822.2,1821.8,0.7779]
["bitfinex","ETHUSD",1746169945639,10.80731478,1822.1,1821.8,0.7779]
["bitfinex","ETHUSD",1746169945841,0.11756411,1822.0,1821.8,0.7779]
["bitfinex","ETHUSD",1746169946338,1.7,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169946707,7.18894108,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169946909,6.32553495,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169947330,11.64453495,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169948021,6.32553495,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169948221,11.64353495,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169949145,0.83645822,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169949346,5.43556411,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169949545,0.11756411,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169949725,0.11756411,1821.8,1821.7,19.98937805]
["bitfinex","ETHUSD",1746169950248,0.11756411,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169950446,0.50319095,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169950651,0.62075506,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169950954,0.11756411,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169951108,1.18183358,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169951313,6.67102733,1821.8,1821.4,5.49016706]
["bitfinex","ETHUSD",1746169951826,1.7,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169952022,0.11533839,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169952229,5.60501779,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169952522,6.10862688,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169952737,0.61894748,1821.6,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169953253,0.61909331,1821.6,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169953742,0.11533839,1821.6,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169954140,5.318,1821.8,1821.5,19.98998078]
["bitfinex","ETHUSD",1746169954345,5.318,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169954346,0.11533839,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169954540,10.80716907,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746169954845,0.50389299,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746169955046,0.61920695,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169955931,0.61928937,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169956518,0.61926004,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169957437,0.61927586,1821.6,1821.5,21.9889904]
["bitfinex","ETHUSD",1746169957636,0.11533839,1821.6,1821.5,22.7859904]
["bitfinex","ETHUSD",1746169957834,6.09,1822.1,1821.8,5.48900088]
["bitfinex","ETHUSD",1746169958141,0.60724825,1822.0,1821.8,5.48900088]
["bitfinex","ETHUSD",1746169958352,0.60724825,1822.0,1821.9,5.48877545]
["bitfinex","ETHUSD",1746169958849,0.8202,1821.9,1821.5,15.297]
["bitfinex","ETHUSD",1746169959086,6.30923669,1821.9,1821.5,15.297]
["bitfinex","ETHUSD",1746169959229,5.59240905,1821.8,1821.5,15.297]
["bitfinex","ETHUSD",1746169959429,0.50392341,1821.7,1821.5,15.297]
["bitfinex","ETHUSD",1746169959631,0.50392341,1821.6,1821.5,15.297]
["bitfinex","ETHUSD",1746169959831,0.60757971,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746169960863,5.49012543,1821.5,1821.1,5.49103686]
["bitfinex","ETHUSD",1746169961165,0.50425487,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1746169961364,0.60757971,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1746169961518,0.50425487,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169962151,6.09816335,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169962326,0.60740334,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169963137,6.09798698,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169963339,0.60759479,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169963752,0.60836464,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746169964061,0.60836464,1821.3,1821.2,19.99088513]
["bitfinex","ETHUSD",1746169964232,0.60836464,1821.3,1821.2,22.07076364]
["bitfinex","ETHUSD",1746169964631,0.5050398,1821.3,1821.2,22.07076364]
["bitfinex","ETHUSD",1746169964858,0.60836464,1821.3,1821.2,22.07076364]
["bitfinex","ETHUSD",1746169965177,0.60836464,1821.3,1821.2,22.62076364]
["bitfinex","ETHUSD",1746169965378,0.10332484,1821.3,1821.2,23.39086364]
["bitfinex","ETHUSD",1746169965582,5.48951381,1821.7,1821.2,23.39086364]
["bitfinex","ETHUSD",1746169965738,5.48951381,1821.7,1821.3,5.49050991]
["bitfinex","ETHUSD",1746169965947,0.60876609,1821.6,1821.3,8.37864727]
["bitfinex","ETHUSD",1746169966175,0.50544125,1821.5,1821.3,5.49050991]
["bitfinex","ETHUSD",1746169966384,0.50543375,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746169966557,0.60875859,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746169966743,0.60875859,1821.5,1821.4,19.9902822]
["bitfinex","ETHUSD",1746169967379,0.60875859,1821.5,1821.4,21.3400822]
["bitfinex","ETHUSD",1746169967639,5.318,1822.1,1821.5,0.55]
["bitfinex","ETHUSD",1746169967886,1.11604357,1822.0,1821.6,5.48943236]
["bitfinex","ETHUSD",1746169968299,1.11604357,1822.0,1821.6,5.48943636]
["bitfinex","ETHUSD",1746169968606,1.01139865,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746169969088,0.61027357,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169969446,6.0993503,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169969643,1.80494408,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169970471,1.11588422,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169970676,1.1158471,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169970987,1.11581331,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746169971379,6.60492124,1821.8,1821.1,0.8198]
["bitfinex","ETHUSD",1746169971551,11.22107246,1821.7,1821.2,5.49087235]
["bitfinex","ETHUSD",1746169971750,0.50557836,1821.6,1821.2,5.49067369]
["bitfinex","ETHUSD",1746169971945,0.50549145,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1746169972293,0.50536101,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746169972449,0.50536101,1821.4,1821.3,19.99058364]
["bitfinex","ETHUSD",1746169972877,0.61000593,1821.4,1821.3,19.99058364]
["bitfinex","ETHUSD",1746169973183,0.10464492,1821.4,1821.3,22.53871602]
["bitfinex","ETHUSD",1746169973545,5.226,1821.8,1821.4,5.49003143]
["bitfinex","ETHUSD",1746169973883,17.60738734,1822.1,1821.7,5.48913805]
["bitfinex","ETHUSD",1746169974096,17.60738734,1822.1,1821.6,5.48948907]
["bitfinex","ETHUSD",1746169974307,0.50544074,1822.0,1821.6,10.97894795]
["bitfinex","ETHUSD",1746169974604,0.50544074,1822.0,1821.7,5.48936226]
["bitfinex","ETHUSD",1746169974778,0.50544074,1821.9,1821.7,5.48936226]
["bitfinex","ETHUSD",1746169974976,0.50544074,1821.9,1821.7,12.07639611]
["bitfinex","ETHUSD",1746169975179,12.38134036,1822.1,1821.7,6.58701632]
["bitfinex","ETHUSD",1746169975374,0.50566235,1822.0,1821.7,5.48926339]
["bitfinex","ETHUSD",1746169975579,0.50566235,1822.0,1821.6,6.03953001]
["bitfinex","ETHUSD",1746169975908,0.50568561,1821.9,1821.7,5.48933995]
["bitfinex","ETHUSD",1746169976116,0.5056858,1821.9,1821.7,5.48914012]
["bitfinex","ETHUSD",1746169976270,0.7592,1821.8,1821.3,14.5]
["bitfinex","ETHUSD",1746169976758,5.48961445,1821.7,1821.3,14.5]
["bitfinex","ETHUSD",1746169976901,5.99537586,1821.6,1821.3,14.5]
["bitfinex","ETHUSD",1746169977100,0.5056588,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1746169977388,0.5056588,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746169977919,0.5056588,1821.4,1821.3,19.99058364]
["bitfinex","ETHUSD",1746169978400,5.48959676,1821.7,1821.3,19.99058364]
["bitfinex","ETHUSD",1746169978602,5.48970319,1821.6,1821.3,14.5]
["bitfinex","ETHUSD",1746169978770,5.49009019,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1746169978971,0.50563343,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746169979406,0.10464492,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746169979715,5.48909583,1821.8,1821.4,5.4902822]
["bitfinex","ETHUSD",1746169979893,0.10464492,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746169980104,5.4889676,1821.9,1821.5,5.48978184]
["bitfinex","ETHUSD",1746169980303,5.4889676,1821.9,1821.4,21.14312777]
["bitfinex","ETHUSD",1746169980304,0.10464492,1821.5,1821.4,21.14312777]
["bitfinex","ETHUSD",1746169980469,0.5057149,1821.7,1821.4,21.14312777]
["bitfinex","ETHUSD",1746169980674,0.10464492,1821.6,1821.5,5.48984961]
["bitfinex","ETHUSD",1746169981076,5.48914018,1821.8,1821.4,21.1431935]
["bitfinex","ETHUSD",1746169981398,0.10464492,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1746169981825,5.48896104,1821.9,1821.5,5.54466327]
["bitfinex","ETHUSD",1746169982130,6.30563418,1822.1,1821.7,5.48937805]
["bitfinex","ETHUSD",1746169982131,0.10464492,1821.8,1821.7,5.48937805]
["bitfinex","ETHUSD",1746169982307,0.10464492,1821.8,1821.6,0.8254]
["bitfinex","ETHUSD",1746169982509,5.48848203,1822.0,1821.6,6.3149521]
["bitfinex","ETHUSD",1746169982713,0.8173,1822.1,1821.6,6.3149521]
["bitfinex","ETHUSD",1746169982714,0.10439742,1821.7,1821.6,6.3149521]
["bitfinex","ETHUSD",1746169983051,0.10439742,1821.7,1821.6,7.49533302]
["bitfinex","ETHUSD",1746169983243,0.50559599,1821.9,1821.7,5.48930765]
["bitfinex","ETHUSD",1746169983428,0.10439742,1821.8,1821.7,5.48930765]
["bitfinex","ETHUSD",1746169983829,0.8173,1822.1,1821.7,5.48930765]
["bitfinex","ETHUSD",1746169983830,0.8173,1822.1,1821.7,10.97850794]
["bitfinex","ETHUSD",1746169984015,1.11539842,1822.0,1821.8,5.48902917]
["bitfinex","ETHUSD",1746169984203,0.50550122,1821.9,1821.7,5.48918167]
["bitfinex","ETHUSD",1746169984401,0.50550122,1821.9,1821.6,0.8254]
["bitfinex","ETHUSD",1746169984638,9.49228259,1822.3,1821.7,5.48924823]
["bitfinex","ETHUSD",1746169984639,0.60989864,1821.8,1821.7,5.48924823]
["bitfinex","ETHUSD",1746169984939,0.10439742,1821.8,1821.7,7.05612651]
["bitfinex","ETHUSD",1746169985298,11.316,1822.3,1822.0,5.48833346]
["bitfinex","ETHUSD",1746169985501,0.50531518,1822.2,1822.0,5.48844593]
["bitfinex","ETHUSD",1746169985802,1.19077602,1822.7,1822.1,4.63246285]
["bitfinex","ETHUSD",1746169986005,0.42187602,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746169986315,4.70607828,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746169986528,5.21057787,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746169986760,4.70607828,1822.9,1822.8,6.86066539]
["bitfinex","ETHUSD",1746169986928,4.70607828,1822.9,1822.8,21.36066539]
["bitfinex","ETHUSD",1746169987611,5.82116731,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746169987810,5.82116731,1823.2,1823.1,7.40681575]
["bitfinex","ETHUSD",1746169988272,5.82116731,1823.2,1823.1,7.95681575]
["bitfinex","ETHUSD",1746169989025,5.82116731,1823.2,1823.1,7.40681575]
["bitfinex","ETHUSD",1746169989720,14.2901299,1823.7,1823.1,7.40681575]
["bitfinex","ETHUSD",1746169989721,5.48381066,1823.6,1823.1,7.40681575]
["bitfinex","ETHUSD",1746169989916,6.52744966,1823.6,1823.2,5.48484765]
["bitfinex","ETHUSD",1746169990156,1.043639,1823.6,1823.3,5.4844185]
["bitfinex","ETHUSD",1746169990312,6.3122692,1823.7,1823.2,5.48484765]
["bitfinex","ETHUSD",1746169991017,6.3122692,1823.7,1823.1,7.40663125]
["bitfinex","ETHUSD",1746169991212,6.3122692,1823.7,1823.2,5.48482038]
["bitfinex","ETHUSD",1746169991441,0.8289,1823.7,1823.4,5.48407786]
["bitfinex","ETHUSD",1746169991636,5.48294029,1823.9,1823.4,5.48407786]
["bitfinex","ETHUSD",1746169991836,6.11168432,1823.9,1823.4,5.48407786]
["bitfinex","ETHUSD",1746169992047,0.62874403,1823.9,1823.5,5.48394004]
["bitfinex","ETHUSD",1746169992247,0.62874403,1823.9,1823.5,19.98394004]
["bitfinex","ETHUSD",1746169992412,6.11159838,1823.9,1823.5,14.5]
["bitfinex","ETHUSD",1746169992758,0.62874403,1823.9,1823.5,14.5]
["bitfinex","ETHUSD",1746169992965,5.48323975,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746169993173,5.48328401,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746169993339,5.4835121,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746169993767,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169993974,5.4835121,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746169993975,5.48350025,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746169994285,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169994436,6.31495869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169994832,0.8313,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169995364,6.31495869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169996158,9.31495869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169996354,10.79479932,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169997114,10.92197926,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169998520,3.95847994,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169998691,9.44213863,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169999019,0.12717994,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169999180,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169999401,5.59599982,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746169999910,7.52763706,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170000690,5.59599982,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170000886,0.11234113,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170001119,6.29606217,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746170001298,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170001826,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170002116,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170002794,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170002994,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170003195,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170003401,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170003828,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170004016,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170004196,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170004398,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170004590,5.48349986,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170004798,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170005007,9.29614289,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746170005225,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170005394,5.48338778,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170005595,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170005825,5.48347849,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170006006,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170006217,5.48347849,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170006530,0.11366042,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170006832,5.48347849,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170007006,0.10508317,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170007328,5.48347849,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170007495,0.10500066,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170007697,5.48347849,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170007900,0.10500066,1823.6,1823.5,22.79565941]
["bitfinex","ETHUSD",1746170008132,8.48286861,1823.9,1823.5,22.79565941]
["bitfinex","ETHUSD",1746170008431,5.48286861,1823.9,1823.5,22.79542087]
["bitfinex","ETHUSD",1746170008638,0.50104668,1823.8,1823.5,22.79542087]
["bitfinex","ETHUSD",1746170008835,0.50104668,1823.8,1823.6,2.27954209]
["bitfinex","ETHUSD",1746170009235,5.48284517,1823.9,1823.6,2.27954209]
["bitfinex","ETHUSD",1746170009836,5.48284517,1823.9,1823.5,15.95]
["bitfinex","ETHUSD",1746170010002,9.25751726,1824.0,1823.5,14.5]
["bitfinex","ETHUSD",1746170010202,5.48359521,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170010732,0.50185336,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170010913,0.50185336,1823.7,1823.5,19.98395941]
["bitfinex","ETHUSD",1746170011114,0.50185336,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170011309,5.48306852,1823.8,1823.5,16.4984146]
["bitfinex","ETHUSD",1746170011636,5.48285384,1823.9,1823.5,16.4984146]
["bitfinex","ETHUSD",1746170011942,0.50198964,1823.8,1823.5,16.4984146]
["bitfinex","ETHUSD",1746170012111,5.98524104,1823.8,1823.5,16.4984146]
["bitfinex","ETHUSD",1746170012314,5.48349957,1823.7,1823.5,16.4984146]
["bitfinex","ETHUSD",1746170012504,5.98548921,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170012705,0.50198964,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170015035,1.78138691,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170015222,7.2650456,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170015427,8.7650456,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170016641,7.9900456,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170016850,2.50638691,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170017023,2.50638691,1823.6,1823.5,15.95]
["bitfinex","ETHUSD",1746170018046,2.50638691,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746170018249,2.50796167,1823.6,1823.2,0.55]
["bitfinex","ETHUSD",1746170018442,2.50796167,1823.6,1823.3,5.4843891]
["bitfinex","ETHUSD",1746170018650,0.50198964,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746170019330,1.00796167,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746170019646,6.30502477,1823.4,1822.9,5.48555693]
["bitfinex","ETHUSD",1746170019833,0.50198964,1823.3,1823.0,0.54855569]
["bitfinex","ETHUSD",1746170020033,0.50198964,1823.3,1823.0,15.04855569]
["bitfinex","ETHUSD",1746170020239,0.50198964,1823.2,1823.0,15.04855569]
["bitfinex","ETHUSD",1746170020754,1.00796167,1823.1,1823.0,25.21137694]
["bitfinex","ETHUSD",1746170020923,0.50597203,1823.1,1823.0,25.76137694]
["bitfinex","ETHUSD",1746170021649,6.09,1823.6,1823.3,5.48443873]
["bitfinex","ETHUSD",1746170021815,6.23497612,1823.7,1823.3,6.58136503]
["bitfinex","ETHUSD",1746170022023,0.50580257,1823.6,1823.3,6.58136503]
["bitfinex","ETHUSD",1746170022746,6.23497612,1823.7,1823.3,6.58136503]
["bitfinex","ETHUSD",1746170022747,1.01164098,1823.5,1823.3,1.0969263]
["bitfinex","ETHUSD",1746170022919,1.01164098,1823.5,1823.2,5.48466139]
["bitfinex","ETHUSD",1746170023252,0.50580257,1823.4,1823.2,5.48466139]
["bitfinex","ETHUSD",1746170023724,0.50580257,1823.3,1823.2,6.03466139]
["bitfinex","ETHUSD",1746170024126,0.50580257,1823.3,1823.1,5.48501107]
["bitfinex","ETHUSD",1746170024361,0.50580257,1823.2,1823.0,21.35418971]
["bitfinex","ETHUSD",1746170024536,0.50580257,1823.2,1823.1,2.13541897]
["bitfinex","ETHUSD",1746170024848,1.0115962,1823.2,1823.0,21.35418971]
["bitfinex","ETHUSD",1746170025056,1.0115962,1823.2,1823.0,15.86895569]
["bitfinex","ETHUSD",1746170025259,0.505774,1823.1,1823.0,15.86895569]
["bitfinex","ETHUSD",1746170025454,0.505774,1823.1,1823.0,15.3204]
["bitfinex","ETHUSD",1746170025656,5.48672394,1822.6,1821.8,5.165]
["bitfinex","ETHUSD",1746170025960,0.7795,1822.7,1821.9,6.29020249]
["bitfinex","ETHUSD",1746170026186,5.48746333,1822.4,1821.9,20.79012765]
["bitfinex","ETHUSD",1746170026462,5.48746333,1822.4,1822.0,2.07901276]
["bitfinex","ETHUSD",1746170026463,6.49916872,1822.3,1822.0,2.07901276]
["bitfinex","ETHUSD",1746170026794,0.50579363,1822.3,1822.0,7.56748309]
["bitfinex","ETHUSD",1746170026924,6.09,1823.1,1823.0,23.5454207]
["bitfinex","ETHUSD",1746170027123,5.66942847,1823.1,1823.0,23.5454207]
["bitfinex","ETHUSD",1746170027318,5.48711063,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746170027525,5.991698,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170027723,6.4960878,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170028634,7.69440764,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170029025,10.69440764,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170030133,11.51960764,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170030431,11.5180608,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170031083,13.0180608,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170033473,19.1080608,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170033836,9.42247143,1822.4,1821.9,3.85695773]
["bitfinex","ETHUSD",1746170034041,1.5,1822.4,1822.0,5.48830479]
["bitfinex","ETHUSD",1746170034352,6.98742013,1822.4,1821.9,9.34554903]
["bitfinex","ETHUSD",1746170034539,6.98742013,1822.4,1821.9,5.4885913]
["bitfinex","ETHUSD",1746170034973,6.98742013,1822.4,1822.0,14.5]
["bitfinex","ETHUSD",1746170035175,6.98742013,1822.4,1822.0,17.04771985]
["bitfinex","ETHUSD",1746170035359,1.5,1822.4,1822.1,5.48805193]
["bitfinex","ETHUSD",1746170035867,1.5,1822.4,1822.2,5.48780918]
["bitfinex","ETHUSD",1746170036057,1.5,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170040679,1.5,1822.4,1822.3,19.98757065]
["bitfinex","ETHUSD",1746170040882,1.5,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746170041795,1.5,1822.4,1822.3,20.35695773]
["bitfinex","ETHUSD",1746170042088,6.27111584,1823.0,1822.3,21.80707087]
["bitfinex","ETHUSD",1746170042247,6.27111584,1823.0,1822.5,5.48678015]
["bitfinex","ETHUSD",1746170043171,11.75685759,1823.0,1822.5,5.48678015]
["bitfinex","ETHUSD",1746170043372,5.48590744,1822.9,1822.5,5.48678015]
["bitfinex","ETHUSD",1746170043770,6.18590744,1822.9,1822.5,5.48678015]
["bitfinex","ETHUSD",1746170043977,0.7,1822.9,1822.5,5.48676515]
["bitfinex","ETHUSD",1746170044307,0.7,1822.9,1822.6,5.48661937]
["bitfinex","ETHUSD",1746170044656,0.7,1822.9,1822.7,5.48614181]
["bitfinex","ETHUSD",1746170044986,0.7,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746170045978,0.7,1822.9,1822.7,6.29698547]
["bitfinex","ETHUSD",1746170046189,0.7,1822.9,1822.7,11.78315363]
["bitfinex","ETHUSD",1746170046395,0.7,1822.9,1822.8,6.66438075]
["bitfinex","ETHUSD",1746170047477,11.57503567,1823.2,1822.8,6.66438075]
["bitfinex","ETHUSD",1746170047986,0.7677,1823.6,1823.2,5.48465103]
["bitfinex","ETHUSD",1746170048189,0.7677,1823.6,1823.3,5.48454892]
["bitfinex","ETHUSD",1746170048389,0.7677,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746170048765,6.25153348,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746170049180,5.48411534,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746170049517,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170049988,6.23566017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170051493,15.82794511,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170051801,15.82794511,1823.4,1822.6,5.48640161]
["bitfinex","ETHUSD",1746170051802,5.48810516,1822.2,1821.7,5.48919667]
["bitfinex","ETHUSD",1746170051955,0.8265,1822.5,1821.7,0.05486859]
["bitfinex","ETHUSD",1746170052157,6.9165,1822.5,1821.7,1.00518263]
["bitfinex","ETHUSD",1746170052463,6.9165,1822.5,1822.1,5.48795723]
["bitfinex","ETHUSD",1746170052788,5.138,1822.4,1822.0,5.48836015]
["bitfinex","ETHUSD",1746170053088,0.8265,1822.5,1821.9,5.48859733]
["bitfinex","ETHUSD",1746170053308,5.138,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170053508,5.6518,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170054508,5.138,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170055798,3.8265,1822.5,1822.1,14.5]
["bitfinex","ETHUSD",1746170055997,19.30927764,1822.7,1822.1,15.2667]
["bitfinex","ETHUSD",1746170056202,5.139,1822.4,1822.2,5.48774317]
["bitfinex","ETHUSD",1746170056952,5.139,1822.4,1822.2,5.48764856]
["bitfinex","ETHUSD",1746170057104,0.7969,1822.7,1822.4,5.48726953]
["bitfinex","ETHUSD",1746170057286,0.7969,1822.7,1822.5,5.48681942]
["bitfinex","ETHUSD",1746170057287,5.139,1822.7,1822.5,5.48681942]
["bitfinex","ETHUSD",1746170057488,6.09,1822.9,1822.6,5.48660746]
["bitfinex","ETHUSD",1746170057839,5.139,1822.8,1822.5,0.7987]
["bitfinex","ETHUSD",1746170057986,0.68742,1822.9,1822.5,0.7987]
["bitfinex","ETHUSD",1746170058182,6.8742,1823.0,1822.5,0.7987]
["bitfinex","ETHUSD",1746170058183,5.139,1822.8,1822.6,5.48655334]
["bitfinex","ETHUSD",1746170058634,5.139,1822.8,1822.5,0.7987]
["bitfinex","ETHUSD",1746170058947,10.62518876,1822.8,1822.3,5.48754441]
["bitfinex","ETHUSD",1746170059122,10.62518876,1822.8,1822.2,6.26943268]
["bitfinex","ETHUSD",1746170059482,16.111529,1822.8,1822.2,6.26936244]
["bitfinex","ETHUSD",1746170059680,10.62518876,1822.8,1822.2,14.43779369]
["bitfinex","ETHUSD",1746170059880,10.62518876,1822.8,1822.2,14.43774988]
["bitfinex","ETHUSD",1746170060110,10.62518876,1822.8,1822.2,8.95008744]
["bitfinex","ETHUSD",1746170060288,5.48649098,1822.7,1822.2,8.95007137]
["bitfinex","ETHUSD",1746170060680,5.48713517,1822.5,1822.1,14.5]
["bitfinex","ETHUSD",1746170060892,10.62527204,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746170061416,5.48780858,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170061620,5.4878718,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170061785,6.24861282,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170062112,6.24851544,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170062522,0.7609,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170062882,6.2485123,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170063416,0.7609,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170063717,5.077,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170065592,6.09,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746170065795,10.5658254,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170066036,5.4878718,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170066385,5.9908291,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170067623,6.49364339,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170068033,5.48875996,1822.0,1821.6,0.8279]
["bitfinex","ETHUSD",1746170068244,10.56688608,1821.9,1821.6,0.8279]
["bitfinex","ETHUSD",1746170068447,5.078,1821.9,1821.6,0.8279]
["bitfinex","ETHUSD",1746170068622,5.078,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170069926,5.078,1821.9,1821.7,19.98925773]
["bitfinex","ETHUSD",1746170070303,5.078,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170070738,5.078,1821.9,1821.7,19.98932028]
["bitfinex","ETHUSD",1746170070906,5.078,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170071238,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170072423,16.05601552,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170073132,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170073547,11.57832318,1822.1,1821.7,14.5]
["bitfinex","ETHUSD",1746170073872,5.079,1821.9,1821.7,15.95]
["bitfinex","ETHUSD",1746170074135,10.56781898,1821.9,1821.7,15.95]
["bitfinex","ETHUSD",1746170074642,5.48907673,1821.8,1821.7,15.95]
["bitfinex","ETHUSD",1746170074806,5.079,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170075011,10.56787376,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170076239,5.079,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170076429,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170076634,10.56795474,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170077359,5.079,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170077565,5.079,1821.9,1821.7,15.95]
["bitfinex","ETHUSD",1746170078209,5.488657,1822.0,1821.7,15.95]
["bitfinex","ETHUSD",1746170078410,5.079,1821.9,1821.7,15.95]
["bitfinex","ETHUSD",1746170079054,11.169,1822.1,1821.8,0.55]
["bitfinex","ETHUSD",1746170079220,16.65717331,1822.1,1821.8,2.66131577]
["bitfinex","ETHUSD",1746170079751,11.169,1822.1,1821.8,8.15038171]
["bitfinex","ETHUSD",1746170080050,11.169,1822.1,1821.8,2.66131577]
["bitfinex","ETHUSD",1746170080729,16.65718265,1822.1,1821.8,2.66131577]
["bitfinex","ETHUSD",1746170080930,16.65718265,1822.1,1821.7,15.2562]
["bitfinex","ETHUSD",1746170082614,16.65736266,1822.1,1821.7,15.2562]
["bitfinex","ETHUSD",1746170083354,0.7713,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170083554,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170084246,5.99351265,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170084460,5.58343592,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170084817,5.079,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170085017,10.56807673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170085356,5.079,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170085554,5.58337491,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170086168,5.079,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170086663,5.079,1821.8,1821.4,6.04026416]
["bitfinex","ETHUSD",1746170086849,5.079,1821.8,1821.4,1.23488206]
["bitfinex","ETHUSD",1746170087014,10.56807673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170087235,11.07246785,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170087518,5.99346785,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170087758,0.50439112,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170088056,5.99346785,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170088557,0.50439112,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170089140,10.56791417,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746170089854,0.50482551,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170090232,1.00964422,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170092443,6.49872095,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170092662,1.00964422,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170094551,6.49872095,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170095684,1.00964422,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170098244,0.50481871,1821.8,1821.7,17.3283]
["bitfinex","ETHUSD",1746170098597,4.967,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170098746,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170099071,0.50525891,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170099666,5.99433564,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170100378,6.82263564,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170100575,8.05378753,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170100776,8.55898312,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170104389,13.52698312,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746170104971,13.52700506,1821.8,1821.1,0.7626]
["bitfinex","ETHUSD",1746170105162,13.52700506,1821.8,1821.1,1.68798727]
["bitfinex","ETHUSD",1746170105163,5.49027873,1821.5,1821.1,1.68798727]
["bitfinex","ETHUSD",1746170105357,10.45829204,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1746170105558,5.49058364,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746170105802,0.7697,1821.0,1820.4,3.09723498]
["bitfinex","ETHUSD",1746170105971,5.49222296,1820.8,1820.4,2.8107]
["bitfinex","ETHUSD",1746170106170,5.4925157,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746170106377,6.76661011,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746170106578,5.47239441,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746170106886,4.968,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746170107055,10.46139303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746170107991,10.46139303,1820.7,1820.4,2.0]
["bitfinex","ETHUSD",1746170107992,5.49299642,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170108293,5.9958241,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170108585,5.9958241,1820.5,1820.4,16.5]
["bitfinex","ETHUSD",1746170108791,15.8869241,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170108955,17.0357862,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170109154,17.53784608,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170109352,22.50684608,1820.5,1820.4,2.0]
["bitfinex","ETHUSD",1746170109754,0.7809,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170109953,9.77762944,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170110181,10.27968932,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170111288,14.24480176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170111453,9.27480176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170111661,14.24480176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170111853,4.97,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170112550,10.46390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170112754,4.97,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170112955,10.46390176,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170113187,12.05966772,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1746170114314,12.05966772,1820.2,1820.1,14.55]
["bitfinex","ETHUSD",1746170114315,15.06066772,1820.2,1820.1,14.55]
["bitfinex","ETHUSD",1746170114659,10.08966772,1820.2,1820.1,14.55]
["bitfinex","ETHUSD",1746170114989,4.971,1820.2,1820.1,14.55]
["bitfinex","ETHUSD",1746170115559,5.4937001,1820.3,1820.1,14.55]
["bitfinex","ETHUSD",1746170115800,10.46490176,1820.2,1820.1,14.55]
["bitfinex","ETHUSD",1746170116118,9.31390361,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170116259,15.40390361,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170117995,11.061,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170118359,6.09,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170118775,6.09,1820.1,1820.0,5.51454549]
["bitfinex","ETHUSD",1746170118999,11.062,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170119707,6.09,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170120071,6.09,1820.1,1820.0,5.51454549]
["bitfinex","ETHUSD",1746170120310,3.13187866,1820.3,1820.0,5.51454549]
["bitfinex","ETHUSD",1746170120311,8.10387866,1820.3,1820.1,5.49407693]
["bitfinex","ETHUSD",1746170120865,8.10387866,1820.3,1820.0,0.02004]
["bitfinex","ETHUSD",1746170121196,5.49407659,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746170121698,5.49420361,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170122069,5.49420361,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170122273,7.55126653,1820.3,1820.0,14.52004]
["bitfinex","ETHUSD",1746170122496,4.972,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170122697,8.62568882,1820.3,1820.0,14.52004]
["bitfinex","ETHUSD",1746170122998,4.966,1820.2,1820.0,14.52004]
["bitfinex","ETHUSD",1746170123196,4.966,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170123497,5.12690616,1820.3,1820.0,14.52004]
["bitfinex","ETHUSD",1746170123796,4.966,1820.2,1820.0,14.52004]
["bitfinex","ETHUSD",1746170124008,0.4966,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170124303,16.55012175,1820.2,1820.0,14.52004]
["bitfinex","ETHUSD",1746170124480,5.49420361,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170125120,15.39380361,1820.1,1820.0,14.52004]
["bitfinex","ETHUSD",1746170125267,15.39380361,1820.1,1820.0,0.02004]
["bitfinex","ETHUSD",1746170125475,15.39380361,1820.1,1819.7,0.005]
["bitfinex","ETHUSD",1746170125476,6.30470935,1819.8,1819.7,0.005]
["bitfinex","ETHUSD",1746170125702,12.45167177,1819.8,1819.7,0.005]
["bitfinex","ETHUSD",1746170126293,13.450753,1819.8,1819.7,0.005]
["bitfinex","ETHUSD",1746170126503,13.94975732,1819.8,1819.7,0.005]
["bitfinex","ETHUSD",1746170127415,23.03975732,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129025,18.06782836,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129194,7.58808555,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129391,1.49808555,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129584,6.46508555,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129785,11.9601949,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170129987,5.96608123,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170130195,0.5,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170130400,0.5,1819.8,1819.7,6.04497986]
["bitfinex","ETHUSD",1746170130601,0.5,1819.8,1819.7,0.54956853]
["bitfinex","ETHUSD",1746170130800,4.967,1819.9,1819.7,0.54956853]
["bitfinex","ETHUSD",1746170131239,4.967,1819.9,1819.7,1e-08]
["bitfinex","ETHUSD",1746170131597,10.46193132,1819.9,1819.7,1e-08]
["bitfinex","ETHUSD",1746170131800,5.49510935,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170132292,12.87410613,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170133026,15.87410613,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170133324,20.97623798,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170133524,16.00823798,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170133711,21.38854282,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170135927,20.18743798,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170136433,7.09072489,1819.8,1819.7,1e-08]
["bitfinex","ETHUSD",1746170136602,1.00072489,1819.8,1819.7,0.80530001]
["bitfinex","ETHUSD",1746170136809,1.00072489,1819.8,1819.7,6.30071134]
["bitfinex","ETHUSD",1746170137138,0.50019678,1819.8,1819.7,6.30071134]
["bitfinex","ETHUSD",1746170137333,6.09,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746170137708,6.59328892,1819.9,1819.7,21.98017561]
["bitfinex","ETHUSD",1746170138028,6.09,1819.9,1819.7,21.98017561]
["bitfinex","ETHUSD",1746170138194,6.09,1819.9,1819.7,15.30530001]
["bitfinex","ETHUSD",1746170138628,0.50332027,1819.8,1819.7,15.30530001]
["bitfinex","ETHUSD",1746170140728,0.50337498,1820.1,1819.9,5.49479775]
["bitfinex","ETHUSD",1746170140914,0.50337498,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746170141290,1.00676755,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746170141495,1.00673161,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746170141930,0.50335663,1820.1,1820.0,5.49450549]
["bitfinex","ETHUSD",1746170142434,0.50335663,1820.1,1819.9,5.49478915]
["bitfinex","ETHUSD",1746170142638,0.50335663,1820.0,1819.9,5.49478915]
["bitfinex","ETHUSD",1746170142801,0.50335663,1820.0,1819.8,5.4950512]
["bitfinex","ETHUSD",1746170142993,0.50335663,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746170143201,0.50331399,1820.0,1819.9,5.4948074]
["bitfinex","ETHUSD",1746170143422,0.50331399,1820.0,1819.7,15.30450001]
["bitfinex","ETHUSD",1746170143737,1.00657401,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746170143933,0.50325881,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746170144229,5.97449171,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746170144734,6.09,1820.3,1819.7,26.86839242]
["bitfinex","ETHUSD",1746170144921,4.968,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746170145299,4.968,1820.8,1820.6,0.7882]
["bitfinex","ETHUSD",1746170146016,4.968,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170146417,4.967,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170148802,10.45909138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170149007,4.967,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170149402,10.45909138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170149602,12.05419231,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170150047,6.56210093,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170150212,4.967,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746170150843,10.98507111,1820.7,1820.1,6.32531968]
["bitfinex","ETHUSD",1746170151019,6.8406,1820.6,1819.8,0.8312]
["bitfinex","ETHUSD",1746170151306,5.49332134,1820.4,1819.9,19.9946872]
["bitfinex","ETHUSD",1746170151499,4.967,1820.3,1820.1,5.49408976]
["bitfinex","ETHUSD",1746170151755,6.09,1820.4,1820.2,0.8312]
["bitfinex","ETHUSD",1746170151905,6.09,1820.4,1820.2,6.32491408]
["bitfinex","ETHUSD",1746170152108,6.09,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746170152307,11.057,1820.7,1820.3,19.9934574]
["bitfinex","ETHUSD",1746170152507,11.057,1820.7,1820.5,0.8312]
["bitfinex","ETHUSD",1746170152940,6.09,1820.7,1820.5,0.8312]
["bitfinex","ETHUSD",1746170153241,5.7426,1821.1,1820.5,6.32406965]
["bitfinex","ETHUSD",1746170153242,6.09,1820.8,1820.5,6.32406965]
["bitfinex","ETHUSD",1746170153461,8.49101794,1821.2,1820.7,0.7757]
["bitfinex","ETHUSD",1746170153462,6.09,1821.2,1820.7,0.7757]
["bitfinex","ETHUSD",1746170153754,4.992,1821.4,1821.1,0.7757]
["bitfinex","ETHUSD",1746170153923,0.4992,1821.3,1820.8,0.7561]
["bitfinex","ETHUSD",1746170154245,10.98212829,1821.2,1820.8,0.7561]
["bitfinex","ETHUSD",1746170154433,5.49096202,1821.2,1820.8,0.7561]
["bitfinex","ETHUSD",1746170154644,5.49092001,1821.2,1820.8,0.7561]
["bitfinex","ETHUSD",1746170155231,5.4913739,1821.1,1820.8,0.7561]
["bitfinex","ETHUSD",1746170155437,5.49103337,1821.2,1820.8,0.7561]
["bitfinex","ETHUSD",1746170156059,11.48078158,1821.3,1820.8,6.24797143]
["bitfinex","ETHUSD",1746170156226,5.49092164,1821.2,1820.8,0.7561]
["bitfinex","ETHUSD",1746170156553,16.57241674,1821.4,1820.9,5.49158732]
["bitfinex","ETHUSD",1746170156711,5.49065356,1821.3,1820.9,5.49168244]
["bitfinex","ETHUSD",1746170156917,5.49069982,1821.3,1820.8,6.87287471]
["bitfinex","ETHUSD",1746170157237,5.49069982,1821.3,1820.8,1.38093432]
["bitfinex","ETHUSD",1746170157550,5.49103471,1821.2,1820.8,1.38093432]
["bitfinex","ETHUSD",1746170157715,6.300903,1821.1,1820.5,6.26037089]
["bitfinex","ETHUSD",1746170157921,6.300903,1821.1,1820.5,6.26042267]
["bitfinex","ETHUSD",1746170157922,11.081,1821.0,1820.5,6.26042267]
["bitfinex","ETHUSD",1746170158147,16.57263294,1821.0,1820.5,6.26042267]
["bitfinex","ETHUSD",1746170158645,5.4919491,1820.9,1820.5,6.26042267]
["bitfinex","ETHUSD",1746170159142,16.57267369,1821.0,1820.5,6.26042267]
["bitfinex","ETHUSD",1746170159338,16.57267369,1821.0,1820.5,2.14289962]
["bitfinex","ETHUSD",1746170159512,5.49213974,1820.8,1820.5,0.7676]
["bitfinex","ETHUSD",1746170160358,5.49251681,1820.7,1820.5,0.7676]
["bitfinex","ETHUSD",1746170160543,10.98457772,1820.8,1820.5,0.7676]
["bitfinex","ETHUSD",1746170160721,5.49244029,1820.7,1820.5,0.7676]
["bitfinex","ETHUSD",1746170161113,5.49227861,1820.8,1820.5,0.7676]
["bitfinex","ETHUSD",1746170161318,5.49227861,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746170161542,10.98464894,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746170161762,5.49227861,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746170162054,5.49199472,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746170162284,16.57263086,1821.0,1820.6,14.5]
["bitfinex","ETHUSD",1746170162579,16.572508,1821.0,1820.6,19.99256413]
["bitfinex","ETHUSD",1746170162810,6.09,1821.0,1820.6,17.12530868]
["bitfinex","ETHUSD",1746170163085,11.58152214,1821.0,1820.6,22.61783578]
["bitfinex","ETHUSD",1746170163254,6.09,1821.0,1820.6,17.12530868]
["bitfinex","ETHUSD",1746170163578,4.991,1821.2,1821.1,5.49118664]
["bitfinex","ETHUSD",1746170163785,4.991,1821.2,1821.1,6.5894511]
["bitfinex","ETHUSD",1746170164385,4.991,1821.2,1821.1,15.59826446]
["bitfinex","ETHUSD",1746170164550,10.47999627,1821.5,1821.1,21.08928169]
["bitfinex","ETHUSD",1746170164747,4.99,1821.5,1821.1,21.08928169]
["bitfinex","ETHUSD",1746170165059,4.99,1821.5,1821.1,21.0892252]
["bitfinex","ETHUSD",1746170165447,4.99,1821.5,1821.2,6.2987595]
["bitfinex","ETHUSD",1746170165944,10.4802451,1821.5,1821.2,0.808]
["bitfinex","ETHUSD",1746170166142,4.99,1821.5,1821.2,0.808]
["bitfinex","ETHUSD",1746170166372,10.48010554,1821.5,1821.2,0.808]
["bitfinex","ETHUSD",1746170167292,11.57985272,1821.6,1821.2,6.29875429]
["bitfinex","ETHUSD",1746170167584,11.08,1821.6,1821.3,5.49044212]
["bitfinex","ETHUSD",1746170167797,5.48921573,1821.8,1821.5,5.48983962]
["bitfinex","ETHUSD",1746170167798,6.09,1821.8,1821.5,5.48983962]
["bitfinex","ETHUSD",1746170167961,6.09,1821.8,1821.5,6.30203962]
["bitfinex","ETHUSD",1746170168686,11.08,1822.0,1821.6,5.48955642]
["bitfinex","ETHUSD",1746170169161,16.56850191,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170169372,6.09,1822.0,1821.7,19.98922645]
["bitfinex","ETHUSD",1746170169800,6.09,1822.0,1821.7,19.9893419]
["bitfinex","ETHUSD",1746170170508,6.09,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170170714,6.09,1822.0,1821.7,19.9893691]
["bitfinex","ETHUSD",1746170170917,6.09,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170171122,6.09,1822.0,1821.7,19.98920527]
["bitfinex","ETHUSD",1746170171610,6.09,1822.0,1821.7,19.98917784]
["bitfinex","ETHUSD",1746170172191,11.57852756,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746170172395,6.09,1822.0,1821.7,19.98937262]
["bitfinex","ETHUSD",1746170172831,6.09,1822.0,1821.7,19.98917211]
["bitfinex","ETHUSD",1746170173006,6.09,1822.0,1821.7,21.44626515]
["bitfinex","ETHUSD",1746170173207,6.09,1822.0,1821.7,15.95709304]
["bitfinex","ETHUSD",1746170173736,6.09,1822.0,1821.7,21.44630395]
["bitfinex","ETHUSD",1746170174237,10.4782141,1822.1,1821.7,21.44630395]
["bitfinex","ETHUSD",1746170174743,10.4782141,1822.1,1821.7,21.44646954]
["bitfinex","ETHUSD",1746170175199,6.09,1822.2,1821.8,8.39954606]
["bitfinex","ETHUSD",1746170175534,16.56600457,1822.2,1821.8,8.39959043]
["bitfinex","ETHUSD",1746170175703,11.078,1822.2,1821.8,8.39947046]
["bitfinex","ETHUSD",1746170176032,16.56591266,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170176200,11.078,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170176727,5.48826389,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170177545,16.56599311,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170178746,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170178920,9.25691772,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170179115,9.75858003,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170179425,1.77732839,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170179833,1.27566608,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170180205,6.2624742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170180412,10.47625477,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170181307,4.988,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170181644,6.8975,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170181849,17.37361227,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170182007,0.5020843,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170182533,5.48817805,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170182744,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170182939,5.48827632,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170183240,5.48819233,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170183820,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170184027,5.99081635,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170184228,0.50234215,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170184427,5.99081635,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170184627,1.91911264,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170184862,1.82245229,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170185176,1.00475229,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170185873,0.50234215,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746170186056,17.30621984,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170186260,22.79437742,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170186465,0.50252623,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170186851,17.30621984,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170187047,16.50401984,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170187453,0.5025921,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170187657,16.50401984,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170188758,0.50297974,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170189074,16.50401984,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170189262,11.016,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170189468,0.50295101,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746170189882,16.50389034,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170190080,6.09,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746170190289,6.09,1822.3,1822.1,5.48797879]
["bitfinex","ETHUSD",1746170190468,6.09,1822.5,1822.1,5.48797879]
["bitfinex","ETHUSD",1746170190668,0.50313381,1822.4,1822.1,5.48797879]
["bitfinex","ETHUSD",1746170190991,11.57700554,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746170191279,5.48757065,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746170191481,5.99056717,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746170191862,0.50299652,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746170194276,6.09,1822.5,1822.3,5.4875222]
["bitfinex","ETHUSD",1746170194471,6.09,1822.6,1822.3,5.4875222]
["bitfinex","ETHUSD",1746170194707,0.50378581,1822.5,1822.3,8.03507279]
["bitfinex","ETHUSD",1746170195310,11.57668628,1822.6,1822.3,2.5475394]
["bitfinex","ETHUSD",1746170195510,6.09,1822.6,1822.2,5.48763685]
["bitfinex","ETHUSD",1746170195696,6.09,1822.6,1822.3,5.48751794]
["bitfinex","ETHUSD",1746170195898,6.09,1822.7,1822.5,5.48675894]
["bitfinex","ETHUSD",1746170196114,16.50087383,1822.9,1822.5,0.7905]
["bitfinex","ETHUSD",1746170196322,16.50087383,1822.9,1822.5,1.41825306]
["bitfinex","ETHUSD",1746170196529,16.50087383,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746170196813,6.49385683,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746170197028,0.5037328,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746170197577,0.50393878,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746170197779,11.015,1822.9,1822.7,1.45]
["bitfinex","ETHUSD",1746170198326,0.50369103,1822.8,1822.6,5.48658505]
["bitfinex","ETHUSD",1746170198487,6.09,1822.9,1822.6,5.48653762]
["bitfinex","ETHUSD",1746170198691,6.09,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746170198922,6.09,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746170199414,7.09704164,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746170199617,7.09704164,1822.9,1822.8,16.49863664]
["bitfinex","ETHUSD",1746170199992,6.5935204,1822.9,1822.8,16.49863664]
["bitfinex","ETHUSD",1746170200315,6.59355255,1822.9,1822.8,16.49863664]
["bitfinex","ETHUSD",1746170200512,6.59355255,1822.9,1822.8,21.98470203]
["bitfinex","ETHUSD",1746170201019,6.59355255,1822.9,1822.8,16.49863664]
["bitfinex","ETHUSD",1746170201180,6.59355255,1822.9,1822.8,22.76520203]
["bitfinex","ETHUSD",1746170201381,0.50355255,1822.9,1822.8,22.76520203]
["bitfinex","ETHUSD",1746170201693,6.09,1823.2,1822.8,22.76520203]
["bitfinex","ETHUSD",1746170202013,6.09,1823.2,1822.9,2.2765202]
["bitfinex","ETHUSD",1746170202227,5.48546352,1823.0,1822.9,2.2765202]
["bitfinex","ETHUSD",1746170202394,5.4852984,1823.1,1822.8,0.7805]
["bitfinex","ETHUSD",1746170202588,5.4852984,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170202988,5.98829919,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170203190,6.49129534,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170205292,1.00599694,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170205620,6.49115957,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170206014,5.98816342,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170206321,6.80646342,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170207092,1.32130079,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170207312,6.09,1823.2,1823.0,15.95]
["bitfinex","ETHUSD",1746170208138,6.09,1823.2,1823.0,21.43541628]
["bitfinex","ETHUSD",1746170208309,6.09,1823.2,1823.0,15.95]
["bitfinex","ETHUSD",1746170209741,6.09,1823.6,1823.3,5.48442175]
["bitfinex","ETHUSD",1746170209940,5.98678616,1823.5,1823.1,6.23833877]
["bitfinex","ETHUSD",1746170210140,6.48941399,1823.5,1823.1,8.45717265]
["bitfinex","ETHUSD",1746170210343,6.48939907,1823.5,1823.1,2.97213388]
["bitfinex","ETHUSD",1746170210544,0.50262851,1823.4,1823.1,8.45716118]
["bitfinex","ETHUSD",1746170210745,0.50262851,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1746170211062,11.013,1823.6,1823.2,10.9695211]
["bitfinex","ETHUSD",1746170211211,11.013,1823.6,1823.2,6.87880827]
["bitfinex","ETHUSD",1746170211541,6.09,1823.6,1823.3,10.96876704]
["bitfinex","ETHUSD",1746170211710,10.40636876,1823.7,1823.2,1.3941655]
["bitfinex","ETHUSD",1746170211907,10.40636876,1823.7,1823.1,8.45715217]
["bitfinex","ETHUSD",1746170212345,10.40636876,1823.7,1823.2,5.48463446]
["bitfinex","ETHUSD",1746170212546,10.4065258,1823.7,1823.2,5.48458227]
["bitfinex","ETHUSD",1746170212735,10.40638646,1823.7,1823.3,5.48429224]
["bitfinex","ETHUSD",1746170213054,5.48385675,1823.6,1823.2,5.48468764]
["bitfinex","ETHUSD",1746170213226,5.48385675,1823.6,1823.3,0.54846876]
["bitfinex","ETHUSD",1746170213422,10.40651019,1823.7,1823.3,0.54846876]
["bitfinex","ETHUSD",1746170213831,5.48366228,1823.6,1823.3,0.54846876]
["bitfinex","ETHUSD",1746170214245,5.4838141,1823.6,1823.1,2.97213388]
["bitfinex","ETHUSD",1746170214468,5.4838325,1823.6,1823.2,5.48471415]
["bitfinex","ETHUSD",1746170214622,10.40654991,1823.7,1823.2,10.96934719]
["bitfinex","ETHUSD",1746170214847,10.40654991,1823.7,1823.3,5.48451589]
["bitfinex","ETHUSD",1746170215053,10.40654991,1823.7,1823.3,6.58143078]
["bitfinex","ETHUSD",1746170215592,5.48354991,1823.7,1823.3,6.58143078]
["bitfinex","ETHUSD",1746170215794,12.40301191,1823.8,1823.3,1.09691489]
["bitfinex","ETHUSD",1746170215795,17.32301191,1823.8,1823.3,1.09691489]
["bitfinex","ETHUSD",1746170215996,17.32307262,1823.8,1823.4,5.48423722]
["bitfinex","ETHUSD",1746170216149,5.98571576,1823.7,1823.5,0.54842372]
["bitfinex","ETHUSD",1746170216492,5.98571576,1823.7,1823.3,6.58133853]
["bitfinex","ETHUSD",1746170216660,5.48354097,1823.7,1823.2,5.48474112]
["bitfinex","ETHUSD",1746170216862,5.48354097,1823.7,1823.3,5.4845043]
["bitfinex","ETHUSD",1746170217495,5.48354097,1823.7,1823.2,5.48459727]
["bitfinex","ETHUSD",1746170217796,11.57307192,1823.8,1823.4,6.24663313]
["bitfinex","ETHUSD",1746170218289,6.09,1823.8,1823.4,11.7307002]
["bitfinex","ETHUSD",1746170218614,6.09,1823.8,1823.5,6.65692381]
["bitfinex","ETHUSD",1746170218944,6.09,1823.8,1823.6,5.48361358]
["bitfinex","ETHUSD",1746170220202,6.09,1823.8,1823.7,5.53818929]
["bitfinex","ETHUSD",1746170220349,6.09,1824.1,1823.8,6.29243627]
["bitfinex","ETHUSD",1746170220542,23.022,1824.2,1823.8,6.29243627]
["bitfinex","ETHUSD",1746170220543,29.112,1824.2,1823.8,7.47001194]
["bitfinex","ETHUSD",1746170220748,34.59386332,1824.2,1823.8,7.47001194]
["bitfinex","ETHUSD",1746170221470,34.59386332,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746170221655,34.59386332,1824.2,1824.0,5.48233271]
["bitfinex","ETHUSD",1746170221656,6.09,1824.2,1824.0,5.48233271]
["bitfinex","ETHUSD",1746170221995,6.09,1824.2,1824.1,0.54823327]
["bitfinex","ETHUSD",1746170222144,0.7587,1824.5,1824.1,6.03038885]
["bitfinex","ETHUSD",1746170222411,0.7587,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170222615,5.48136206,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170222817,14.00023135,1824.6,1824.3,0.7659]
["bitfinex","ETHUSD",1746170223063,5.48106233,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170223370,5.4813431,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170223516,6.27613975,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170223714,6.27613975,1824.5,1824.2,16.08177333]
["bitfinex","ETHUSD",1746170223919,9.0811881,1824.6,1824.2,16.08177333]
["bitfinex","ETHUSD",1746170224119,0.8302,1824.3,1823.5,0.7755]
["bitfinex","ETHUSD",1746170224319,5.48267331,1824.0,1823.5,0.7755]
["bitfinex","ETHUSD",1746170224519,5.48309213,1823.8,1823.5,0.7755]
["bitfinex","ETHUSD",1746170224771,5.48290087,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746170224969,5.48290087,1823.9,1823.6,16.02755]
["bitfinex","ETHUSD",1746170225120,5.48318942,1823.8,1823.6,16.02755]
["bitfinex","ETHUSD",1746170225320,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746170225567,6.273158,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746170226120,6.77556512,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746170226557,7.27799626,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746170226762,5.4841901,1823.5,1823.1,0.7776]
["bitfinex","ETHUSD",1746170227056,5.4841901,1823.5,1823.1,1.40388562]
["bitfinex","ETHUSD",1746170227369,5.4841901,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170227533,5.48384316,1823.6,1823.2,14.5]
["bitfinex","ETHUSD",1746170227955,3.7898,1823.7,1823.2,14.5]
["bitfinex","ETHUSD",1746170228137,5.48451797,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170228669,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170229271,6.26176096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170229438,6.09,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170229633,11.57430791,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170230456,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170231173,0.50268909,1823.3,1822.9,0.7573]
["bitfinex","ETHUSD",1746170231381,0.50268909,1823.3,1821.5,10.25521497]
["bitfinex","ETHUSD",1746170231382,4.69189484,1823.2,1822.2,0.8216]
["bitfinex","ETHUSD",1746170231545,9.35067729,1823.0,1822.5,5.48678407]
["bitfinex","ETHUSD",1746170231872,10.40481903,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746170232073,10.90750812,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746170232274,0.50268909,1822.9,1822.6,19.98651164]
["bitfinex","ETHUSD",1746170232475,10.40482656,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746170232680,5.4861373,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746170232875,5.48636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746170233373,11.57636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746170233575,5.48740799,1822.4,1822.1,0.8306]
["bitfinex","ETHUSD",1746170233776,5.48740799,1822.4,1822.0,5.48847102]
["bitfinex","ETHUSD",1746170233982,5.48788905,1822.2,1821.9,0.8306]
["bitfinex","ETHUSD",1746170234275,5.48788905,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746170236667,4.919,1822.5,1822.1,14.5]
["bitfinex","ETHUSD",1746170236876,5.98829899,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746170237178,5.48732347,1822.4,1822.1,16.49882801]
["bitfinex","ETHUSD",1746170237485,4.921,1822.3,1822.1,16.49882801]
["bitfinex","ETHUSD",1746170237781,10.40868816,1822.3,1822.1,16.49882801]
["bitfinex","ETHUSD",1746170237983,10.40868816,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170238687,4.921,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746170239288,6.09,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746170239498,6.09,1823.0,1822.6,6.24909235]
["bitfinex","ETHUSD",1746170239794,11.57564021,1823.0,1822.6,1.38750923]
["bitfinex","ETHUSD",1746170239993,11.57564021,1823.0,1822.6,0.7626]
["bitfinex","ETHUSD",1746170240146,6.09,1823.0,1822.6,0.7626]
["bitfinex","ETHUSD",1746170240346,6.09,1823.0,1822.6,6.24912339]
["bitfinex","ETHUSD",1746170240590,6.09,1823.0,1822.6,6.24912103]
["bitfinex","ETHUSD",1746170240790,11.57563026,1823.0,1822.6,6.24922569]
["bitfinex","ETHUSD",1746170240985,11.57563026,1823.0,1822.6,6.87414826]
["bitfinex","ETHUSD",1746170241200,3.60035998,1823.3,1822.7,3.55]
["bitfinex","ETHUSD",1746170241493,9.69035998,1823.3,1823.0,5.48543581]
["bitfinex","ETHUSD",1746170241695,15.17508176,1823.3,1822.8,19.98588098]
["bitfinex","ETHUSD",1746170241913,3.60035998,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746170242117,3.60035998,1823.3,1823.1,5.48502549]
["bitfinex","ETHUSD",1746170242277,3.60035998,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746170242759,3.60035998,1823.3,1823.2,6.29386178]
["bitfinex","ETHUSD",1746170243162,3.60035998,1823.3,1823.2,6.84386178]
["bitfinex","ETHUSD",1746170244097,6.09,1823.8,1823.5,10.96750421]
["bitfinex","ETHUSD",1746170244395,18.103,1823.9,1823.6,5.48342638]
["bitfinex","ETHUSD",1746170245364,18.103,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170245560,11.007,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170245765,6.09,1824.0,1823.7,19.98317829]
["bitfinex","ETHUSD",1746170246691,6.09,1824.1,1823.8,5.48279207]
["bitfinex","ETHUSD",1746170246999,3.60035998,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746170247491,3.60035998,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170247692,5.48112868,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170247887,0.54806745,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170248088,6.02911647,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170248401,6.02924123,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170248596,11.51048845,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170248782,5.4814094,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170248978,6.63247446,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170249278,5.48155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170250211,6.27325456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170250967,5.48155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170251168,6.09,1824.7,1824.2,14.5]
["bitfinex","ETHUSD",1746170251404,5.48041918,1824.7,1824.3,6.93128519]
["bitfinex","ETHUSD",1746170251572,5.48041918,1824.7,1824.2,14.5]
["bitfinex","ETHUSD",1746170251573,5.48041918,1824.7,1824.2,19.98169145]
["bitfinex","ETHUSD",1746170251772,5.48041918,1824.7,1824.2,19.98168795]
["bitfinex","ETHUSD",1746170252005,0.8223,1824.8,1824.2,19.98168795]
["bitfinex","ETHUSD",1746170252203,10.39553382,1824.7,1824.3,5.48139812]
["bitfinex","ETHUSD",1746170252515,0.8223,1824.8,1824.2,14.5]
["bitfinex","ETHUSD",1746170252689,5.48082567,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1746170253002,6.23186309,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170253323,4.915,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170254483,1.03958257,1824.6,1824.3,0.8104]
["bitfinex","ETHUSD",1746170254682,6.8756,1824.9,1824.3,0.8104]
["bitfinex","ETHUSD",1746170254887,12.35548922,1824.9,1824.5,5.48092653]
["bitfinex","ETHUSD",1746170255168,14.13899157,1824.9,1824.4,5.48100589]
["bitfinex","ETHUSD",1746170255383,4.915,1824.8,1824.4,5.48100589]
["bitfinex","ETHUSD",1746170255612,5.48056187,1824.7,1824.3,0.8104]
["bitfinex","ETHUSD",1746170255911,5.48035293,1824.7,1824.3,0.8104]
["bitfinex","ETHUSD",1746170256405,5.48035293,1824.7,1824.3,6.29191232]
["bitfinex","ETHUSD",1746170256563,10.39517111,1824.8,1824.3,0.8104]
["bitfinex","ETHUSD",1746170256564,5.48077131,1824.6,1824.3,0.8104]
["bitfinex","ETHUSD",1746170257003,5.4809794,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170257202,11.57079717,1824.6,1824.2,19.98174407]
["bitfinex","ETHUSD",1746170257575,6.09,1824.6,1824.2,19.98174407]
["bitfinex","ETHUSD",1746170257874,6.09,1824.6,1824.2,25.46342617]
["bitfinex","ETHUSD",1746170258072,6.09,1824.6,1824.2,19.9816821]
["bitfinex","ETHUSD",1746170258815,6.09,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1746170259172,6.09,1824.6,1824.2,19.98167825]
["bitfinex","ETHUSD",1746170259622,6.09,1824.6,1824.2,19.98169444]
["bitfinex","ETHUSD",1746170260494,6.09,1824.6,1824.2,19.98184889]
["bitfinex","ETHUSD",1746170260719,7.42459958,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1746170260890,1.94373918,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1746170261073,7.42447398,1824.6,1824.2,14.5]
["bitfinex","ETHUSD",1746170261430,11.57108214,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170261571,4.914,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170261768,6.09,1824.5,1824.2,15.95]
["bitfinex","ETHUSD",1746170262278,0.10246407,1824.4,1824.2,21.43181726]
["bitfinex","ETHUSD",1746170262485,6.09,1824.5,1824.2,15.95]
["bitfinex","ETHUSD",1746170262684,0.10246407,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170264291,5.48137982,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170264612,5.48131178,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170265385,6.09,1824.6,1824.3,6.28624973]
["bitfinex","ETHUSD",1746170265995,6.09,1824.6,1824.3,0.8049]
["bitfinex","ETHUSD",1746170266195,11.57068842,1824.6,1824.3,0.8049]
["bitfinex","ETHUSD",1746170266712,6.09,1824.6,1824.3,0.8049]
["bitfinex","ETHUSD",1746170266913,6.09,1824.6,1824.3,6.28642862]
["bitfinex","ETHUSD",1746170267127,6.09,1824.6,1824.4,5.48121879]
["bitfinex","ETHUSD",1746170267286,6.09,1824.6,1824.4,5.48112224]
["bitfinex","ETHUSD",1746170267615,6.09,1824.6,1824.3,8.91311293]
["bitfinex","ETHUSD",1746170267919,6.09,1824.6,1824.3,6.28645217]
["bitfinex","ETHUSD",1746170268302,11.57076906,1824.6,1824.3,0.8049]
["bitfinex","ETHUSD",1746170268502,11.57076906,1824.6,1824.2,19.98176153]
["bitfinex","ETHUSD",1746170268835,12.34517827,1825.1,1824.3,0.8279]
["bitfinex","ETHUSD",1746170269019,5.48041363,1824.7,1824.3,6.30934492]
["bitfinex","ETHUSD",1746170269187,5.48041363,1824.7,1824.3,8.93846491]
["bitfinex","ETHUSD",1746170269384,8.98181502,1825.0,1824.6,5.48051076]
["bitfinex","ETHUSD",1746170269587,5.41614824,1824.9,1824.6,5.48051076]
["bitfinex","ETHUSD",1746170270028,5.41614824,1824.9,1824.5,5.48085997]
["bitfinex","ETHUSD",1746170270029,9.95716523,1824.9,1824.5,5.48085997]
["bitfinex","ETHUSD",1746170270516,0.50385232,1824.8,1824.6,5.48054137]
["bitfinex","ETHUSD",1746170270710,9.95709203,1824.9,1824.5,5.48077163]
["bitfinex","ETHUSD",1746170270910,9.95709203,1824.9,1824.5,6.57695809]
["bitfinex","ETHUSD",1746170271104,4.47727754,1824.9,1824.6,5.48060519]
["bitfinex","ETHUSD",1746170271421,0.50431077,1824.8,1824.7,5.48023319]
["bitfinex","ETHUSD",1746170271822,16.48237436,1825.1,1824.7,5.48023319]
["bitfinex","ETHUSD",1746170272225,0.50427957,1825.0,1824.7,5.48023319]
["bitfinex","ETHUSD",1746170272400,5.98387356,1825.0,1824.6,6.27353928]
["bitfinex","ETHUSD",1746170272716,0.50465204,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746170272917,0.50465204,1824.9,1824.7,5.48024271]
["bitfinex","ETHUSD",1746170273119,0.50465204,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170273415,1.0092207,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1746170273622,0.50456866,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170273986,0.50456866,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1746170274719,0.60810912,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170275206,6.08786143,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170275407,7.92876026,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170275612,12.85976026,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170275821,13.36474699,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170276706,11.52384816,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170279312,5.48024295,1824.8,1824.4,0.806]
["bitfinex","ETHUSD",1746170279511,0.10783108,1824.7,1824.4,0.806]
["bitfinex","ETHUSD",1746170279743,6.70239974,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170280042,0.50456866,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170280247,6.49020868,1824.6,1824.2,5.48169775]
["bitfinex","ETHUSD",1746170280459,1.00955539,1824.6,1824.2,6.84233461]
["bitfinex","ETHUSD",1746170280740,0.10783108,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1746170281109,1.00955539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170281308,1.11590153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170282499,6.59715564,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170283335,1.11590153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170283756,6.04690153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170284273,1.11590153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170284413,11.52815564,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170285059,6.04690153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170285350,11.52815564,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170285553,17.61815564,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170285924,12.13690153,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170287557,12.03055539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170289459,17.5118095,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170289636,12.03055539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170290048,7.09955539,1824.4,1824.3,19.98155456]
["bitfinex","ETHUSD",1746170290249,7.09955539,1824.4,1824.3,21.97971002]
["bitfinex","ETHUSD",1746170290453,7.09955539,1824.4,1824.3,22.78301002]
["bitfinex","ETHUSD",1746170290648,7.09955539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170291351,12.5808095,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170291940,7.09955539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170292371,12.5808095,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170292745,7.09955539,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170293880,7.93165539,1824.4,1824.0,0.8033]
["bitfinex","ETHUSD",1746170294081,5.98665692,1824.3,1824.0,0.8033]
["bitfinex","ETHUSD",1746170294388,0.50456866,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170295151,1.00955539,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170295352,6.49141044,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170295690,1.00955539,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170296251,6.49141044,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170298409,6.49141044,1824.2,1823.8,6.29974545]
["bitfinex","ETHUSD",1746170298597,6.49141044,1824.2,1823.8,1.99500907]
["bitfinex","ETHUSD",1746170299002,5.98684178,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746170299303,10.91945915,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170299508,11.42444588,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170299984,10.91935031,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170300182,0.50499928,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170300686,5.98745542,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170301090,12.07745542,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170301309,12.58238706,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170301517,7.09993092,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170301705,6.59499928,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170302533,12.07745542,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170303018,6.59499928,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170304113,12.07745542,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170304619,6.59499928,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170305224,6.59499928,1824.0,1823.9,22.17913764]
["bitfinex","ETHUSD",1746170305736,6.09,1824.0,1823.9,22.17913764]
["bitfinex","ETHUSD",1746170305942,6.09,1824.0,1823.9,22.95343764]
["bitfinex","ETHUSD",1746170306090,4.913,1824.4,1824.1,5.48194497]
["bitfinex","ETHUSD",1746170306490,6.09,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746170306726,6.09,1824.5,1824.4,25.19123377]
["bitfinex","ETHUSD",1746170306910,3.60035998,1824.6,1824.5,6.03095368]
["bitfinex","ETHUSD",1746170307086,3.60035998,1824.6,1824.4,25.19109671]
["bitfinex","ETHUSD",1746170307292,3.60035998,1824.6,1824.4,21.33774246]
["bitfinex","ETHUSD",1746170307501,3.60035998,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746170307713,3.60035998,1824.6,1824.5,8.16282329]
["bitfinex","ETHUSD",1746170307920,3.60035998,1824.6,1824.5,2.68186961]
["bitfinex","ETHUSD",1746170308398,5.47975707,1824.9,1824.5,2.68186961]
["bitfinex","ETHUSD",1746170308725,0.50541632,1824.8,1824.5,8.16282183]
["bitfinex","ETHUSD",1746170308925,0.50541308,1824.7,1824.5,8.16282183]
["bitfinex","ETHUSD",1746170309127,0.50541308,1824.7,1824.6,0.81628218]
["bitfinex","ETHUSD",1746170309327,0.50541632,1824.8,1824.6,0.81628218]
["bitfinex","ETHUSD",1746170309628,5.47975707,1824.9,1824.5,8.16273363]
["bitfinex","ETHUSD",1746170309803,29.27170861,1825.0,1824.5,8.16273363]
["bitfinex","ETHUSD",1746170310006,6.59529652,1824.9,1824.6,5.48063541]
["bitfinex","ETHUSD",1746170310388,6.09,1824.9,1824.6,5.48063541]
["bitfinex","ETHUSD",1746170311224,11.5697532,1824.9,1824.5,8.16265091]
["bitfinex","ETHUSD",1746170311427,6.09,1824.9,1824.6,0.81626509]
["bitfinex","ETHUSD",1746170311737,6.09,1824.9,1824.6,6.29677775]
["bitfinex","ETHUSD",1746170311917,6.09,1824.9,1824.7,5.48035264]
["bitfinex","ETHUSD",1746170312117,6.09,1824.9,1824.7,6.27455264]
["bitfinex","ETHUSD",1746170312318,6.09,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746170312562,6.09,1824.9,1824.8,7.20551312]
["bitfinex","ETHUSD",1746170313042,6.09,1824.9,1824.8,11.05886737]
["bitfinex","ETHUSD",1746170313999,6.09,1824.9,1824.8,1.17546052]
["bitfinex","ETHUSD",1746170314312,6.09,1824.9,1824.8,6.65551312]
["bitfinex","ETHUSD",1746170315043,16.47989114,1825.2,1824.8,6.65551312]
["bitfinex","ETHUSD",1746170315248,5.47930904,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170315454,0.5040555,1825.1,1825.0,10.1204063]
["bitfinex","ETHUSD",1746170315653,9.0783319,1825.5,1825.1,5.47913393]
["bitfinex","ETHUSD",1746170315943,5.98223337,1825.4,1825.0,6.26693072]
["bitfinex","ETHUSD",1746170316141,0.50395709,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170316811,6.09,1825.5,1825.1,14.5]
["bitfinex","ETHUSD",1746170317003,0.50376234,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170317404,6.09,1825.5,1825.1,19.97913413]
["bitfinex","ETHUSD",1746170317641,0.10923104,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746170317839,6.09,1825.5,1825.2,2.5457787]
["bitfinex","ETHUSD",1746170318130,6.09,1825.5,1825.1,5.47898957]
["bitfinex","ETHUSD",1746170318306,0.10923104,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170318635,0.10923104,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746170319232,0.10923104,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170320998,5.58748238,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170322842,0.10923104,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170323044,0.10923104,1825.4,1825.3,15.95]
["bitfinex","ETHUSD",1746170323432,0.10923104,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170326348,5.58748238,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170326642,0.10923104,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170328565,0.10923104,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746170329165,4.91,1825.7,1825.4,5.47819672]
["bitfinex","ETHUSD",1746170329371,0.11813846,1825.6,1825.4,7.47601639]
["bitfinex","ETHUSD",1746170329560,4.91,1825.7,1825.4,1.99781967]
["bitfinex","ETHUSD",1746170329755,0.11813846,1825.6,1825.4,1.99781967]
["bitfinex","ETHUSD",1746170329955,0.4044642,1825.8,1825.5,5.53272696]
["bitfinex","ETHUSD",1746170330158,0.4044642,1825.8,1825.5,5.47795124]
["bitfinex","ETHUSD",1746170330159,0.11813846,1825.7,1825.5,5.47795124]
["bitfinex","ETHUSD",1746170330364,0.11813846,1825.7,1825.6,0.54779512]
["bitfinex","ETHUSD",1746170330565,0.11813846,1825.7,1825.4,7.47595369]
["bitfinex","ETHUSD",1746170331842,5.4778175,1825.6,1825.4,1.99781967]
["bitfinex","ETHUSD",1746170332044,5.4778175,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746170332452,0.11813846,1825.5,1825.3,14.5]
["bitfinex","ETHUSD",1746170333537,0.11813846,1825.5,1825.3,19.97852435]
["bitfinex","ETHUSD",1746170333742,5.47737267,1825.7,1825.3,19.97852435]
["bitfinex","ETHUSD",1746170333943,0.11813846,1825.6,1825.3,19.97852435]
["bitfinex","ETHUSD",1746170334138,5.47737267,1825.7,1825.4,1.99785244]
["bitfinex","ETHUSD",1746170334371,0.11813846,1825.6,1825.4,1.99785244]
["bitfinex","ETHUSD",1746170334577,5.47737267,1825.7,1825.4,1.99785244]
["bitfinex","ETHUSD",1746170334776,5.59594987,1825.6,1825.4,1.99785244]
["bitfinex","ETHUSD",1746170334977,0.11813846,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746170335191,5.47737267,1825.7,1825.3,19.97853386]
["bitfinex","ETHUSD",1746170335398,0.11813846,1825.6,1825.3,19.97853386]
["bitfinex","ETHUSD",1746170335566,11.56737267,1825.7,1825.3,19.97853386]
["bitfinex","ETHUSD",1746170335765,0.11813846,1825.6,1825.3,22.60080973]
["bitfinex","ETHUSD",1746170335976,11.56737267,1825.7,1825.3,22.60080973]
["bitfinex","ETHUSD",1746170336298,0.11813846,1825.6,1825.3,22.60080973]
["bitfinex","ETHUSD",1746170336596,11.56737267,1825.7,1825.3,22.60080973]
["bitfinex","ETHUSD",1746170336798,0.11813846,1825.6,1825.3,22.60080973]
["bitfinex","ETHUSD",1746170337097,11.56737267,1825.7,1825.4,2.26008097]
["bitfinex","ETHUSD",1746170337301,0.11813846,1825.5,1825.4,2.26008097]
["bitfinex","ETHUSD",1746170337502,5.47780664,1825.6,1825.4,2.26008097]
["bitfinex","ETHUSD",1746170337696,0.11813846,1825.5,1825.3,14.5]
["bitfinex","ETHUSD",1746170338203,11.56753933,1825.7,1825.3,14.5]
["bitfinex","ETHUSD",1746170338505,0.62338604,1825.6,1825.3,19.97853852]
["bitfinex","ETHUSD",1746170338681,1.12863292,1825.6,1825.3,19.97853852]
["bitfinex","ETHUSD",1746170338997,0.62338534,1825.6,1825.5,5.47795124]
["bitfinex","ETHUSD",1746170339170,0.11813846,1825.6,1825.4,1.99785385]
["bitfinex","ETHUSD",1746170339496,6.09,1825.7,1825.4,7.47603401]
["bitfinex","ETHUSD",1746170339797,0.50532767,1825.6,1825.4,7.47603401]
["bitfinex","ETHUSD",1746170339992,0.50532767,1825.6,1825.5,0.7476034]
["bitfinex","ETHUSD",1746170340573,0.50532767,1825.6,1825.5,6.22555464]
["bitfinex","ETHUSD",1746170340905,0.50532767,1825.6,1825.5,7.05805464]
["bitfinex","ETHUSD",1746170341084,6.09,1825.7,1825.5,7.05805464]
["bitfinex","ETHUSD",1746170341287,5.3104642,1825.8,1825.5,1.5801034]
["bitfinex","ETHUSD",1746170341494,0.4044642,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746170341679,0.4044642,1825.8,1825.7,6.62782862]
["bitfinex","ETHUSD",1746170342180,0.52260266,1825.8,1825.7,6.62782862]
["bitfinex","ETHUSD",1746170342381,0.52260266,1825.8,1825.7,15.65047747]
["bitfinex","ETHUSD",1746170342582,0.52260266,1825.8,1825.7,21.12782862]
["bitfinex","ETHUSD",1746170344401,0.52260266,1825.8,1825.7,15.65047747]
["bitfinex","ETHUSD",1746170344712,0.52260266,1825.8,1825.7,21.12782862]
["bitfinex","ETHUSD",1746170345992,0.52260266,1825.8,1825.7,15.65047747]
["bitfinex","ETHUSD",1746170346309,0.52260266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170346809,1.02771996,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170347176,1.53280765,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170348105,7.0098588,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170348306,7.7749588,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170351308,1.53280765,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170351621,1.53280765,1825.8,1825.7,16.02816]
["bitfinex","ETHUSD",1746170353607,1.53280765,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170355729,1.53280765,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170356039,1.02771996,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170356536,0.52260266,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170356741,0.52260266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170357210,0.52260266,1825.8,1825.7,22.05326506]
["bitfinex","ETHUSD",1746170357413,1.02859738,1825.8,1825.7,22.05326506]
["bitfinex","ETHUSD",1746170357802,0.52260266,1825.8,1825.7,22.05326506]
["bitfinex","ETHUSD",1746170358244,0.52260266,1825.8,1825.7,23.41336506]
["bitfinex","ETHUSD",1746170363543,0.52260266,1825.8,1825.7,25.49105407]
["bitfinex","ETHUSD",1746170363757,0.52260266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170365532,1.02859546,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170365851,1.53459101,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170366856,1.53459101,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170367221,1.02859821,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170367758,0.52260266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170368216,1.02874551,1825.8,1825.7,24.05278558]
["bitfinex","ETHUSD",1746170368411,1.02874551,1825.8,1825.7,24.60278558]
["bitfinex","ETHUSD",1746170368637,0.52260266,1825.8,1825.7,25.38188558]
["bitfinex","ETHUSD",1746170369451,0.52260266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170370149,1.27280266,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170370322,6.74985381,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170370643,7.76262423,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170370826,7.76262423,1825.8,1825.4,5.47814081]
["bitfinex","ETHUSD",1746170371026,12.66162423,1825.8,1825.4,5.47814081]
["bitfinex","ETHUSD",1746170371246,12.66162423,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746170371450,6.49030081,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746170371744,0.50639001,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170372048,0.63318134,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170372538,1.13956175,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170372769,1.13935736,1825.6,1825.5,19.97795124]
["bitfinex","ETHUSD",1746170372980,1.13935736,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170373175,0.63297695,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170375351,6.88882813,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170375688,8.73445786,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170375866,6.88882813,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170376267,7.3947564,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170379568,13.4847564,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170380592,13.4847564,1825.6,1825.1,6.24772329]
["bitfinex","ETHUSD",1746170380792,0.50618562,1825.5,1825.1,6.30250813]
["bitfinex","ETHUSD",1746170380996,0.50618562,1825.5,1825.2,15.13025081]
["bitfinex","ETHUSD",1746170381165,0.12201225,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746170381359,0.12201225,1825.4,1825.2,15.13025081]
["bitfinex","ETHUSD",1746170381555,0.12201225,1825.4,1825.2,20.60900021]
["bitfinex","ETHUSD",1746170381789,0.12201225,1825.4,1825.3,2.06090002]
["bitfinex","ETHUSD",1746170382158,6.09,1825.6,1825.3,2.06090002]
["bitfinex","ETHUSD",1746170382360,0.12110575,1825.4,1825.3,7.59423091]
["bitfinex","ETHUSD",1746170382870,6.09,1825.6,1825.3,13.07258978]
["bitfinex","ETHUSD",1746170383071,0.12110575,1825.4,1825.3,7.53925889]
["bitfinex","ETHUSD",1746170383392,6.09,1825.6,1825.3,7.59403828]
["bitfinex","ETHUSD",1746170383590,0.12110575,1825.4,1825.3,7.59403828]
["bitfinex","ETHUSD",1746170383906,0.12110575,1825.4,1825.3,7.53925889]
["bitfinex","ETHUSD",1746170384056,6.09,1825.6,1825.3,2.11567945]
["bitfinex","ETHUSD",1746170384259,0.12110575,1825.5,1825.4,1.3582]
["bitfinex","ETHUSD",1746170384479,0.12110575,1825.5,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170385666,5.88165099,1825.8,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170385896,0.12110575,1825.5,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170386099,0.50559257,1825.7,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170386300,0.12110575,1825.5,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170386467,5.88165099,1825.8,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170386799,0.12110575,1825.5,1825.4,7.56317511]
["bitfinex","ETHUSD",1746170386998,0.4044642,1825.8,1825.4,13.04120036]
["bitfinex","ETHUSD",1746170387175,0.12110575,1825.5,1825.4,7.56311632]
["bitfinex","ETHUSD",1746170387370,0.12110575,1825.5,1825.4,13.04114157]
["bitfinex","ETHUSD",1746170387570,0.4044642,1825.8,1825.4,7.56311632]
["bitfinex","ETHUSD",1746170387801,0.12110575,1825.7,1825.4,13.04114157]
["bitfinex","ETHUSD",1746170388413,0.12110575,1825.7,1825.5,5.47795036]
["bitfinex","ETHUSD",1746170388582,0.12110575,1825.7,1825.5,6.78205703]
["bitfinex","ETHUSD",1746170391277,0.12110575,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170391911,0.62713956,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170393285,1.13328878,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170396532,1.13328878,1825.7,1825.6,19.97765118]
["bitfinex","ETHUSD",1746170396739,1.13328878,1825.7,1825.6,23.27449278]
["bitfinex","ETHUSD",1746170396897,0.62725497,1825.7,1825.6,23.27449278]
["bitfinex","ETHUSD",1746170397101,0.62725497,1825.7,1825.6,17.7968416]
["bitfinex","ETHUSD",1746170397311,0.12110575,1825.7,1825.6,17.7968416]
["bitfinex","ETHUSD",1746170397733,0.62772287,1825.7,1825.6,17.7968416]
["bitfinex","ETHUSD",1746170398324,0.62772287,1825.7,1825.6,15.2513]
["bitfinex","ETHUSD",1746170398325,0.12110575,1825.7,1825.6,15.2513]
["bitfinex","ETHUSD",1746170398531,0.12110575,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170399115,0.62780728,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170399343,1.134741,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170399516,7.44029215,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170399716,8.77249193,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170400128,14.86249193,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170401118,5.47892924,1825.2,1825.0,3.66607556]
["bitfinex","ETHUSD",1746170401358,6.30745182,1825.1,1825.0,3.66607556]
["bitfinex","ETHUSD",1746170401519,6.93829306,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170401924,7.44499459,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170402536,1.96584277,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170402828,7.44499459,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170403032,1.96584277,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170403455,1.13754277,1825.1,1825.0,18.16607556]
["bitfinex","ETHUSD",1746170404171,1.13754277,1825.1,1825.0,27.54083151]
["bitfinex","ETHUSD",1746170404462,0.12390752,1825.1,1825.0,27.54083151]
["bitfinex","ETHUSD",1746170405579,0.12390752,1825.1,1825.0,28.09083151]
["bitfinex","ETHUSD",1746170405766,0.12390752,1825.1,1825.0,25.19995595]
["bitfinex","ETHUSD",1746170406953,0.7743,1825.5,1825.2,5.47866328]
["bitfinex","ETHUSD",1746170407137,0.50572897,1825.4,1825.2,1.09577145]
["bitfinex","ETHUSD",1746170407341,0.50572897,1825.3,1825.0,2.07869634]
["bitfinex","ETHUSD",1746170407579,0.50572897,1825.3,1824.8,6.25260956]
["bitfinex","ETHUSD",1746170407580,0.50572897,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746170407951,5.98413817,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170408152,0.50570783,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746170408354,0.50570783,1825.3,1825.1,15.2577]
["bitfinex","ETHUSD",1746170408679,5.47826084,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170408851,5.47885163,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170409047,7.41556139,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746170409358,0.50570783,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170409552,1.01186922,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170410963,6.49072085,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170412100,8.37860114,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170412465,9.19440114,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170413166,5.47941407,1825.1,1824.6,5.48047627]
["bitfinex","ETHUSD",1746170413364,11.56941407,1825.1,1824.6,5.48047627]
["bitfinex","ETHUSD",1746170413566,0.7584,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746170415727,6.23818163,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746170417014,0.7584,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746170417218,0.10817861,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170417585,6.23835025,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746170417913,0.10817861,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170418214,5.58823121,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170418382,5.4800526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170418580,5.58823121,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170419412,0.10817861,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170420095,6.23834337,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746170420293,5.58823121,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170420504,11.67823121,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170421305,6.19817861,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746170423108,6.19817861,1824.8,1824.5,7.55964123]
["bitfinex","ETHUSD",1746170423619,6.19817861,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746170423985,6.19817861,1824.8,1824.6,19.98057094]
["bitfinex","ETHUSD",1746170424397,6.19817861,1824.8,1824.6,22.73451507]
["bitfinex","ETHUSD",1746170424810,6.19817861,1824.8,1824.6,22.73447241]
["bitfinex","ETHUSD",1746170425886,11.67839505,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746170426699,5.48035293,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170427030,5.4808437,1824.6,1824.1,6.25961716]
["bitfinex","ETHUSD",1746170427332,5.98601787,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170427517,6.09089632,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170427685,0.60993317,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170427991,5.98633047,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170428190,5.48127575,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170428390,5.48113523,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170428620,0.10487845,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170429132,5.48113523,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170429737,0.50553418,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170430116,5.48113523,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170430507,6.27527076,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170430706,0.794,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170430907,0.50537988,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170431419,0.77468165,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170431829,0.26930177,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170432130,11.57155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170432317,12.49514752,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170432517,12.99977816,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170432907,13.50438934,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170434434,8.02283478,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170434624,7.3683785,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170435025,6.35913668,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170435352,6.35913668,1824.3,1824.2,20.80865505]
["bitfinex","ETHUSD",1746170435353,0.26913668,1824.3,1824.2,20.80865505]
["bitfinex","ETHUSD",1746170435515,0.26913668,1824.3,1824.2,24.19558315]
["bitfinex","ETHUSD",1746170435838,0.50504056,1824.6,1824.2,23.64539945]
["bitfinex","ETHUSD",1746170436014,0.26913668,1824.3,1824.2,23.64558315]
["bitfinex","ETHUSD",1746170436219,0.50504056,1824.6,1824.4,5.48112132]
["bitfinex","ETHUSD",1746170436621,6.09,1824.7,1824.4,5.48112132]
["bitfinex","ETHUSD",1746170437027,6.09,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170437547,0.50537406,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170438238,6.09,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170439320,11.57035927,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170439527,0.50574464,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170439925,0.50574464,1824.6,1824.5,20.76485368]
["bitfinex","ETHUSD",1746170440127,6.09,1824.8,1824.5,23.38945263]
["bitfinex","ETHUSD",1746170440337,16.45793181,1824.9,1824.5,20.76485368]
["bitfinex","ETHUSD",1746170440645,16.45793181,1824.9,1824.5,15.2839]
["bitfinex","ETHUSD",1746170440821,0.50590898,1824.8,1824.5,15.2839]
["bitfinex","ETHUSD",1746170441022,1.01182771,1824.8,1824.5,20.764729]
["bitfinex","ETHUSD",1746170441651,0.50590898,1824.8,1824.5,20.764729]
["bitfinex","ETHUSD",1746170441853,0.50595968,1824.7,1824.5,23.38930352]
["bitfinex","ETHUSD",1746170442041,0.50595968,1824.7,1824.5,23.38924973]
["bitfinex","ETHUSD",1746170442217,10.978,1824.9,1824.5,17.90847452]
["bitfinex","ETHUSD",1746170442422,10.978,1824.9,1824.5,28.87006559]
["bitfinex","ETHUSD",1746170442633,0.50596097,1824.8,1824.5,23.38919594]
["bitfinex","ETHUSD",1746170443043,16.45776204,1824.9,1824.5,23.38919594]
["bitfinex","ETHUSD",1746170443352,0.50587101,1824.8,1824.5,23.38919594]
["bitfinex","ETHUSD",1746170443721,0.50587101,1824.8,1824.5,28.86991783]
["bitfinex","ETHUSD",1746170443921,0.50587101,1824.8,1824.6,5.48054629]
["bitfinex","ETHUSD",1746170444417,0.50587101,1824.8,1824.5,23.3892261]
["bitfinex","ETHUSD",1746170444729,10.978,1824.9,1824.6,5.48063387]
["bitfinex","ETHUSD",1746170445122,0.50569564,1824.8,1824.6,5.48063387]
["bitfinex","ETHUSD",1746170445546,0.50569564,1824.8,1824.6,5.48065267]
["bitfinex","ETHUSD",1746170445852,10.978,1824.9,1824.6,5.48065267]
["bitfinex","ETHUSD",1746170446515,0.50559387,1824.8,1824.6,5.48065267]
["bitfinex","ETHUSD",1746170447147,0.26971465,1824.7,1824.6,5.48065267]
["bitfinex","ETHUSD",1746170447348,0.26971465,1824.7,1824.6,8.57552008]
["bitfinex","ETHUSD",1746170447548,0.26971465,1824.7,1824.6,9.40861823]
["bitfinex","ETHUSD",1746170447919,6.09,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746170448120,6.84264498,1824.9,1824.8,5.4800526]
["bitfinex","ETHUSD",1746170448539,6.84264498,1824.9,1824.7,7.5588796]
["bitfinex","ETHUSD",1746170448815,6.33725506,1824.9,1824.7,7.5588796]
["bitfinex","ETHUSD",1746170449022,5.98545167,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746170449455,0.75308643,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170450135,0.24783363,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170450322,0.50514101,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170450724,0.75223076,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170451425,0.24708975,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170451729,17.21449596,1824.9,1824.5,22.52717366]
["bitfinex","ETHUSD",1746170451928,0.24708975,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170452257,0.5052523,1824.8,1824.6,6.27792023]
["bitfinex","ETHUSD",1746170452452,6.09,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746170452751,12.39125572,1825.1,1824.7,5.48019109]
["bitfinex","ETHUSD",1746170452951,14.666979,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170453159,0.50533801,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170453528,12.39125572,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170454624,17.87070052,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170454824,6.48942842,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170455123,0.50498094,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170456121,1.00994949,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170457953,1.00994949,1824.9,1824.8,19.9800526]
["bitfinex","ETHUSD",1746170458127,6.09,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170458329,11.56917055,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170458547,6.09,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170458741,1.00991109,1825.0,1824.8,19.98004225]
["bitfinex","ETHUSD",1746170458942,1.00991109,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170459163,0.5049422,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170459776,11.56926379,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170459929,13.29030451,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746170460329,0.50509934,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170460565,5.9845808,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170460765,6.75135165,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170460949,5.4802267,1824.8,1824.3,5.4812658]
["bitfinex","ETHUSD",1746170461149,10.967,1824.7,1824.4,5.48121359]
["bitfinex","ETHUSD",1746170461359,0.50509934,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170461731,1.01011925,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170462166,1.23600376,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170463764,1.23637188,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170463961,0.73090442,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170464149,1.23638389,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170464355,1.23665863,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170464560,1.23665863,1824.6,1824.5,22.78247822]
["bitfinex","ETHUSD",1746170465767,0.22588451,1824.6,1824.5,22.78247822]
["bitfinex","ETHUSD",1746170466138,6.09,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746170466338,7.1015625,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746170466572,7.1015625,1824.7,1824.5,8.28231853]
["bitfinex","ETHUSD",1746170466766,6.59577795,1824.7,1824.5,13.76315008]
["bitfinex","ETHUSD",1746170466972,6.09,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170467281,6.09,1824.7,1824.6,19.98065329]
["bitfinex","ETHUSD",1746170467480,6.59585242,1824.7,1824.6,22.80694216]
["bitfinex","ETHUSD",1746170469369,7.10179909,1824.7,1824.6,17.32628887]
["bitfinex","ETHUSD",1746170469575,7.10179909,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170469872,7.89449909,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170471064,13.37485202,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170471583,7.89449909,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170472886,7.10179909,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170475448,7.10179909,1824.7,1824.6,19.98065329]
["bitfinex","ETHUSD",1746170475646,7.10179909,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170477173,6.82074358,1824.7,1824.6,25.42102627]
["bitfinex","ETHUSD",1746170477549,6.31489116,1824.7,1824.6,25.42102627]
["bitfinex","ETHUSD",1746170479744,3.60035998,1825.3,1825.2,5.47885163]
["bitfinex","ETHUSD",1746170479957,3.60035998,1825.3,1825.2,6.85655163]
["bitfinex","ETHUSD",1746170480276,3.60035998,1825.3,1825.2,8.29798104]
["bitfinex","ETHUSD",1746170481066,3.60035998,1825.6,1825.4,5.47824978]
["bitfinex","ETHUSD",1746170481265,3.60035998,1825.6,1825.4,5.47804103]
["bitfinex","ETHUSD",1746170481442,3.60035998,1825.6,1825.5,6.31055124]
["bitfinex","ETHUSD",1746170481877,3.60035998,1825.6,1825.5,20.81055124]
["bitfinex","ETHUSD",1746170482282,3.60035998,1825.6,1825.5,23.43941047]
["bitfinex","ETHUSD",1746170482987,3.60035998,1825.6,1825.5,23.98941047]
["bitfinex","ETHUSD",1746170484866,3.60035998,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170485061,3.60035998,1825.6,1825.5,20.52795124]
["bitfinex","ETHUSD",1746170486415,0.4044642,1825.8,1825.6,5.47754573]
["bitfinex","ETHUSD",1746170486636,0.4044642,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746170487330,0.60689027,1825.8,1825.6,6.23232335]
["bitfinex","ETHUSD",1746170487500,0.60689027,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746170490102,0.60689027,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170490344,0.60689027,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170491962,6.86734142,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170492817,5.47798501,1825.5,1825.2,6.14]
["bitfinex","ETHUSD",1746170493025,6.27538501,1825.5,1825.2,1.16190459]
["bitfinex","ETHUSD",1746170493229,5.67978953,1825.4,1825.0,6.27021402]
["bitfinex","ETHUSD",1746170493561,0.20151532,1825.4,1825.1,19.97912419]
["bitfinex","ETHUSD",1746170494258,0.20151532,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170494709,0.20151532,1825.4,1825.2,5.47869223]
["bitfinex","ETHUSD",1746170495110,0.20151532,1825.4,1825.2,5.47867312]
["bitfinex","ETHUSD",1746170495321,0.20151532,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746170495533,0.20151532,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746170495736,12.3569975,1825.7,1825.3,14.5]
["bitfinex","ETHUSD",1746170495923,10.54421129,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746170496244,5.67921129,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746170497324,0.20151532,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746170497645,6.8796,1825.7,1825.4,5.4782258]
["bitfinex","ETHUSD",1746170497815,0.19911379,1825.5,1825.4,5.4782258]
["bitfinex","ETHUSD",1746170498325,6.8796,1825.7,1825.4,19.9782258]
["bitfinex","ETHUSD",1746170498644,6.27885124,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170498944,0.8009,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170499315,1.00001379,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170499538,0.19911379,1825.5,1825.4,19.97825134]
["bitfinex","ETHUSD",1746170499720,6.8617,1825.7,1825.4,21.97607647]
["bitfinex","ETHUSD",1746170499922,0.19911379,1825.6,1825.4,19.97825134]
["bitfinex","ETHUSD",1746170500122,6.8617,1825.7,1825.4,19.97825134]
["bitfinex","ETHUSD",1746170500340,0.19911379,1825.6,1825.4,19.97825134]
["bitfinex","ETHUSD",1746170500643,0.19911379,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170500955,0.19911379,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170501116,6.8617,1825.7,1825.4,16.57544322]
["bitfinex","ETHUSD",1746170501311,0.19911379,1825.6,1825.4,22.05369456]
["bitfinex","ETHUSD",1746170501520,6.09,1825.7,1825.4,22.05353414]
["bitfinex","ETHUSD",1746170501825,0.19936225,1825.6,1825.4,22.05346401]
["bitfinex","ETHUSD",1746170502024,0.19936225,1825.6,1825.5,2.2053464]
["bitfinex","ETHUSD",1746170502229,6.09,1825.7,1825.5,2.2053464]
["bitfinex","ETHUSD",1746170502432,0.19936225,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170502824,5.88171283,1825.8,1825.4,19.97814639]
["bitfinex","ETHUSD",1746170503024,0.19936225,1825.5,1825.4,19.97814639]
["bitfinex","ETHUSD",1746170503236,5.88171283,1825.8,1825.4,19.97814639]
["bitfinex","ETHUSD",1746170503437,0.19936225,1825.5,1825.4,19.97814639]
["bitfinex","ETHUSD",1746170503747,0.19936225,1825.5,1825.4,22.05356103]
["bitfinex","ETHUSD",1746170503938,5.88171283,1825.8,1825.4,22.05356103]
["bitfinex","ETHUSD",1746170504114,0.19936225,1825.7,1825.5,5.47784595]
["bitfinex","ETHUSD",1746170505767,0.19936225,1825.7,1825.6,6.27595118]
["bitfinex","ETHUSD",1746170507923,0.19936225,1825.7,1825.6,20.77595118]
["bitfinex","ETHUSD",1746170508215,0.19936225,1825.7,1825.6,23.60917935]
["bitfinex","ETHUSD",1746170509442,0.19936225,1825.7,1825.6,24.15917935]
["bitfinex","ETHUSD",1746170510337,0.19936225,1825.7,1825.6,17.33322817]
["bitfinex","ETHUSD",1746170510547,0.19936225,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170511260,0.70545673,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170511438,7.00260788,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170512231,7.50863652,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170513430,7.00254204,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170513630,7.50854817,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170513831,13.71255698,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170515033,22.80255698,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746170516971,5.47818007,1825.5,1825.0,6.25524119]
["bitfinex","ETHUSD",1746170517142,0.20416465,1825.4,1825.0,6.25524119]
["bitfinex","ETHUSD",1746170517343,1.21619942,1825.4,1825.0,6.25524119]
["bitfinex","ETHUSD",1746170517545,6.69464007,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746170517747,0.50600613,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746170518155,0.20416465,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746170520237,5.47810569,1825.5,1825.1,19.97913243]
["bitfinex","ETHUSD",1746170520437,0.20416465,1825.2,1825.1,22.05752382]
["bitfinex","ETHUSD",1746170520637,5.47814429,1825.5,1825.1,25.02899665]
["bitfinex","ETHUSD",1746170520834,0.20416465,1825.2,1825.1,22.05749779]
["bitfinex","ETHUSD",1746170521065,0.50589642,1825.4,1825.1,22.05749779]
["bitfinex","ETHUSD",1746170521368,5.47814429,1825.5,1825.1,22.05749779]
["bitfinex","ETHUSD",1746170521573,6.09,1825.6,1825.4,5.4781763]
["bitfinex","ETHUSD",1746170521777,6.8473,1825.7,1825.4,5.47818026]
["bitfinex","ETHUSD",1746170521940,0.20416465,1825.6,1825.4,5.47818026]
["bitfinex","ETHUSD",1746170522137,0.20416465,1825.6,1825.3,2.07839139]
["bitfinex","ETHUSD",1746170522138,12.32470699,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746170522453,0.71025928,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170522651,0.71025928,1825.6,1825.5,15.3085]
["bitfinex","ETHUSD",1746170522861,1.21630402,1825.6,1825.5,22.31730124]
["bitfinex","ETHUSD",1746170523246,0.71020939,1825.6,1825.5,22.31730124]
["bitfinex","ETHUSD",1746170523459,0.20416465,1825.6,1825.5,22.31730124]
["bitfinex","ETHUSD",1746170523655,0.20416465,1825.6,1825.5,24.39569263]
["bitfinex","ETHUSD",1746170523954,0.4044642,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746170524141,0.4044642,1825.8,1825.7,6.57282181]
["bitfinex","ETHUSD",1746170524583,0.4044642,1825.8,1825.5,16.03085]
["bitfinex","ETHUSD",1746170525243,0.4044642,1825.8,1825.6,6.28368596]
["bitfinex","ETHUSD",1746170525445,0.4044642,1825.8,1825.5,21.50861979]
["bitfinex","ETHUSD",1746170525677,0.4044642,1825.8,1825.5,21.50879697]
["bitfinex","ETHUSD",1746170525872,0.4044642,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746170526176,5.88165064,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746170526477,0.50570249,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746170526841,5.88165064,1825.8,1825.5,14.5]
["bitfinex","ETHUSD",1746170527275,0.50568125,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746170527461,6.22885118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170527651,6.7344922,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170528078,1.76252227,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746170528388,1.01132227,1825.6,1825.5,22.25625124]
["bitfinex","ETHUSD",1746170528746,0.4044642,1825.8,1825.6,5.47757571]
["bitfinex","ETHUSD",1746170529354,0.4044642,1825.8,1825.6,5.47743731]
["bitfinex","ETHUSD",1746170529881,0.4044642,1825.8,1825.7,5.47735115]
["bitfinex","ETHUSD",1746170531860,0.4044642,1825.8,1825.7,19.97735115]
["bitfinex","ETHUSD",1746170532047,0.4044642,1825.8,1825.7,22.52284855]
["bitfinex","ETHUSD",1746170532247,0.4044642,1825.8,1825.7,17.0454974]
["bitfinex","ETHUSD",1746170532483,0.4044642,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170532859,0.91034945,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170533049,1.41623663,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170533801,6.89328778,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746170534001,5.47744124,1825.7,1825.3,6.29871847]
["bitfinex","ETHUSD",1746170534200,1.30268525,1825.6,1825.3,0.62987185]
["bitfinex","ETHUSD",1746170534490,6.78034989,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170534654,6.27446464,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170535202,0.7968,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170535496,1.01161542,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170536174,0.50580804,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170536371,0.7968,1825.6,1825.4,16.49785357]
["bitfinex","ETHUSD",1746170536681,6.09,1825.7,1825.4,16.49785357]
["bitfinex","ETHUSD",1746170536884,6.09,1825.7,1825.5,6.31033334]
["bitfinex","ETHUSD",1746170537186,0.20399905,1825.6,1825.5,6.31033334]
["bitfinex","ETHUSD",1746170537347,0.20399905,1825.6,1825.5,3.11341869]
["bitfinex","ETHUSD",1746170537555,6.09,1825.7,1825.5,3.11341869]
["bitfinex","ETHUSD",1746170537783,0.20399905,1825.6,1825.5,3.11341869]
["bitfinex","ETHUSD",1746170538055,11.56741691,1825.7,1825.5,2.28081869]
["bitfinex","ETHUSD",1746170538251,0.20399905,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170538587,11.56741691,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746170538783,0.20399905,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170538975,0.50559281,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746170539172,0.20399905,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170539357,0.20399905,1825.5,1825.4,15.95]
["bitfinex","ETHUSD",1746170539871,5.68195029,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170540079,6.18770067,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170540581,6.69338458,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170541189,6.69332295,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170541396,6.69324739,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170541693,7.98577532,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746170541906,5.47921993,1825.1,1824.8,4.47787556]
["bitfinex","ETHUSD",1746170542079,6.25871993,1825.1,1824.8,3.66607556]
["bitfinex","ETHUSD",1746170542279,0.20201153,1825.0,1824.8,3.66607556]
["bitfinex","ETHUSD",1746170542491,0.20201153,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746170542688,6.25925231,1824.9,1824.8,3.66607556]
["bitfinex","ETHUSD",1746170542888,6.76457627,1824.9,1824.8,3.66607556]
["bitfinex","ETHUSD",1746170543089,7.47042408,1824.9,1824.8,3.66607556]
["bitfinex","ETHUSD",1746170543305,7.47042408,1824.9,1824.8,18.16607556]
["bitfinex","ETHUSD",1746170543611,7.47042408,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170543780,7.47045971,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170545308,9.4390582,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170545527,15.5409582,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170545720,5.48079605,1824.6,1824.4,3.66607556]
["bitfinex","ETHUSD",1746170546016,6.27219605,1824.6,1824.4,3.66607556]
["bitfinex","ETHUSD",1746170546317,0.20052055,1824.5,1824.4,3.66607556]
["bitfinex","ETHUSD",1746170546701,0.20052055,1824.5,1824.4,18.16607556]
["bitfinex","ETHUSD",1746170547088,5.68147423,1824.5,1824.4,18.16607556]
["bitfinex","ETHUSD",1746170547816,0.20052055,1824.5,1824.4,18.16607556]
["bitfinex","ETHUSD",1746170548609,0.20052055,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170549025,0.20052055,1824.5,1824.4,15.2948]
["bitfinex","ETHUSD",1746170549323,0.20052055,1824.5,1824.4,17.3724225]
["bitfinex","ETHUSD",1746170549512,5.48046549,1824.7,1824.4,17.3724225]
["bitfinex","ETHUSD",1746170549687,0.19033214,1824.5,1824.4,20.77605411]
["bitfinex","ETHUSD",1746170549892,12.38939119,1824.9,1824.5,5.48092637]
["bitfinex","ETHUSD",1746170550092,5.48025335,1824.8,1824.4,15.2948]
["bitfinex","ETHUSD",1746170550519,5.48042563,1824.7,1824.4,15.2948]
["bitfinex","ETHUSD",1746170550723,5.48042563,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170551202,5.48022653,1824.8,1824.4,19.98122546]
["bitfinex","ETHUSD",1746170551934,5.48022653,1824.8,1824.4,22.60677883]
["bitfinex","ETHUSD",1746170552141,0.19033214,1824.7,1824.4,28.08778801]
["bitfinex","ETHUSD",1746170552494,12.38941528,1824.9,1824.4,22.60656255]
["bitfinex","ETHUSD",1746170552720,0.19033214,1824.6,1824.4,22.60656255]
["bitfinex","ETHUSD",1746170553063,0.19033214,1824.5,1824.4,22.60656255]
["bitfinex","ETHUSD",1746170553202,0.19033214,1824.5,1824.4,19.98125411]
["bitfinex","ETHUSD",1746170553402,5.48020172,1824.8,1824.4,19.98125411]
["bitfinex","ETHUSD",1746170553626,0.19033214,1824.7,1824.4,19.98125411]
["bitfinex","ETHUSD",1746170554609,0.19033214,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170554814,12.38947397,1824.9,1824.4,19.98106787]
["bitfinex","ETHUSD",1746170555009,0.19033214,1824.8,1824.4,23.04638079]
["bitfinex","ETHUSD",1746170555209,5.48007741,1824.8,1824.4,23.04638079]
["bitfinex","ETHUSD",1746170555434,0.19033214,1824.7,1824.5,5.48092479]
["bitfinex","ETHUSD",1746170555635,12.38942738,1824.9,1824.5,5.48092479]
["bitfinex","ETHUSD",1746170555823,0.19033214,1824.6,1824.5,5.48092479]
["bitfinex","ETHUSD",1746170556005,12.38942738,1824.9,1824.5,20.83554856]
["bitfinex","ETHUSD",1746170556209,5.6705471,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746170560240,0.19033214,1824.8,1824.5,19.98093518]
["bitfinex","ETHUSD",1746170560444,12.38940915,1824.9,1824.5,19.98093518]
["bitfinex","ETHUSD",1746170560647,0.19107805,1824.7,1824.5,19.98093518]
["bitfinex","ETHUSD",1746170560942,12.38940915,1824.9,1824.5,19.98093518]
["bitfinex","ETHUSD",1746170561142,0.19107805,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170561324,5.48022219,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746170561838,5.4803608,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170562045,5.67143885,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170562945,0.7513,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170563445,0.93881508,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170563941,6.41946837,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170564312,0.93881508,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170567244,0.93881508,1824.6,1824.3,7.56271777]
["bitfinex","ETHUSD",1746170567434,0.93881508,1824.6,1824.3,2.08117506]
["bitfinex","ETHUSD",1746170567621,6.41956976,1824.6,1824.3,2.08117506]
["bitfinex","ETHUSD",1746170567818,6.41956976,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170568023,5.48095368,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170568547,5.66846876,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170569013,0.18751508,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170569442,0.69361375,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170569741,1.19971379,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170574416,1.19971379,1824.5,1824.2,7.56283884]
["bitfinex","ETHUSD",1746170574616,1.19971379,1824.5,1824.2,8.94299147]
["bitfinex","ETHUSD",1746170574827,0.50609867,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170575029,0.69071269,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170575354,1.19681273,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170576028,1.19681273,1824.4,1824.3,19.98155456]
["bitfinex","ETHUSD",1746170576228,1.19681273,1824.4,1824.3,22.32584279]
["bitfinex","ETHUSD",1746170576550,0.69071406,1824.4,1824.3,22.32584279]
["bitfinex","ETHUSD",1746170576748,0.18461402,1824.4,1824.3,22.32584279]
["bitfinex","ETHUSD",1746170576951,4.851,1824.7,1824.3,28.62959735]
["bitfinex","ETHUSD",1746170577147,0.18428243,1824.4,1824.3,23.14804279]
["bitfinex","ETHUSD",1746170577353,0.50659809,1824.6,1824.4,5.48123298]
["bitfinex","ETHUSD",1746170577718,4.851,1824.7,1824.4,5.48123298]
["bitfinex","ETHUSD",1746170578119,4.851,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170578841,0.50664347,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170579151,1.01328869,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170580565,1.01328869,1824.6,1824.5,16.49812421]
["bitfinex","ETHUSD",1746170581362,1.01328869,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170582065,1.19757112,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170584382,6.67822441,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170585473,1.19757112,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170586742,6.67822441,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170587936,7.9746522,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170588443,6.67822441,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170590680,16.59922441,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170591276,16.59922441,1824.6,1823.8,2.08117506]
["bitfinex","ETHUSD",1746170591277,5.48212479,1824.2,1823.8,2.08117506]
["bitfinex","ETHUSD",1746170591478,5.48230771,1824.1,1823.8,2.08117506]
["bitfinex","ETHUSD",1746170591639,5.66675592,1824.1,1823.8,1.19939717]
["bitfinex","ETHUSD",1746170591837,5.66675592,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170592045,0.18444821,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170592387,1.0133481,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170592571,1.19779631,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170593275,0.69109343,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170593673,0.69109343,1824.0,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170593875,0.69109343,1824.0,1823.9,24.00047906]
["bitfinex","ETHUSD",1746170594178,0.18444821,1824.0,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170594344,5.48187458,1824.2,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170594548,0.18444821,1824.0,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170594778,5.48173288,1824.3,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170594976,0.17980463,1824.0,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170595180,1.01240094,1824.2,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170595381,0.17980463,1824.0,1823.9,18.51772233]
["bitfinex","ETHUSD",1746170595583,0.50621435,1824.2,1823.9,24.82897906]
["bitfinex","ETHUSD",1746170595750,0.17980463,1824.0,1823.9,24.82897906]
["bitfinex","ETHUSD",1746170595950,5.48173288,1824.3,1823.9,24.82897906]
["bitfinex","ETHUSD",1746170596149,0.17980463,1824.0,1823.9,19.34622233]
["bitfinex","ETHUSD",1746170596361,10.96356086,1824.3,1823.9,19.34622233]
["bitfinex","ETHUSD",1746170596561,0.17980463,1824.0,1823.9,24.82889566]
["bitfinex","ETHUSD",1746170596780,11.57173288,1824.3,1823.9,24.82889566]
["bitfinex","ETHUSD",1746170596987,0.17980463,1824.0,1823.9,24.82889566]
["bitfinex","ETHUSD",1746170597486,0.17980463,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170598361,5.66226077,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170598563,0.17980463,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170601755,0.17980463,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746170601985,6.09,1824.3,1823.9,6.25255673]
["bitfinex","ETHUSD",1746170602184,6.09,1824.3,1824.0,19.982321]
["bitfinex","ETHUSD",1746170602583,10.932,1824.4,1824.2,5.48163811]
["bitfinex","ETHUSD",1746170602893,10.932,1824.4,1824.2,6.30703811]
["bitfinex","ETHUSD",1746170603390,10.932,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746170607291,12.19540971,1824.7,1824.3,14.5]
["bitfinex","ETHUSD",1746170607508,12.19540971,1824.7,1824.5,5.48085091]
["bitfinex","ETHUSD",1746170607713,0.50576385,1824.6,1824.4,6.25522137]
["bitfinex","ETHUSD",1746170608308,12.19540971,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170608309,8.59504973,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170608502,15.48310748,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170608877,10.0025624,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170609077,8.59504973,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170610712,14.07542134,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170611014,8.59504973,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170611200,6.80196849,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170611403,7.30776234,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170611706,9.44610236,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170612212,7.48922581,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170612369,2.00857252,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170612569,1.19307252,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170612804,0.68725732,1824.6,1824.5,20.78165368]
["bitfinex","ETHUSD",1746170613001,0.68725732,1824.6,1824.5,21.33165368]
["bitfinex","ETHUSD",1746170613211,0.18146347,1824.6,1824.5,24.22104672]
["bitfinex","ETHUSD",1746170613805,2.50504973,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746170614571,2.50504973,1824.7,1824.6,8.90632835]
["bitfinex","ETHUSD",1746170615190,2.50504973,1824.7,1824.6,23.40632835]
["bitfinex","ETHUSD",1746170615396,2.50504973,1824.7,1824.6,22.85632835]
["bitfinex","ETHUSD",1746170615597,2.50504973,1824.7,1824.6,24.68492629]
["bitfinex","ETHUSD",1746170615808,2.50504973,1824.7,1824.6,22.60375123]
["bitfinex","ETHUSD",1746170617005,2.50504973,1824.7,1824.6,17.12309794]
["bitfinex","ETHUSD",1746170617685,2.50504973,1824.7,1824.6,22.60375123]
["bitfinex","ETHUSD",1746170619113,2.50504973,1824.7,1824.6,17.12309794]
["bitfinex","ETHUSD",1746170620318,2.50504973,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170623131,8.74960266,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170623813,9.25527358,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170624027,9.76093427,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746170625748,0.7642,1824.6,1824.0,0.8253]
["bitfinex","ETHUSD",1746170626025,5.48136807,1824.4,1824.0,0.8253]
["bitfinex","ETHUSD",1746170626190,5.48136807,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746170626708,5.48117499,1824.5,1824.1,14.5]
["bitfinex","ETHUSD",1746170626899,0.66522418,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746170627100,6.14665434,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746170627300,5.48162384,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746170627724,0.15954452,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170627928,6.24060135,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746170628163,6.26545971,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170628331,1.28925262,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170628539,0.66519248,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170628829,1.1708896,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170629030,0.66524164,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170629406,0.15954452,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170630807,6.90695385,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170631219,7.41286805,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170631444,7.41284141,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170631950,7.41297965,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170632106,9.20868157,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170632747,8.44925935,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170633044,1.17170238,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170633242,6.65355743,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170633705,6.65355743,1824.2,1823.8,8.35143657]
["bitfinex","ETHUSD",1746170634039,6.14745201,1824.2,1823.8,8.35143657]
["bitfinex","ETHUSD",1746170634208,6.14745201,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746170634408,5.64139957,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746170635854,6.24179932,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170636158,0.15372994,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170638727,6.31315614,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170638945,6.46688608,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170639944,0.98442994,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170640149,0.15372994,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170640646,5.63618608,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170640845,0.15372994,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170641147,5.48234543,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170641348,5.63618608,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170641838,5.63618608,1824.0,1823.6,8.35633038]
["bitfinex","ETHUSD",1746170642038,5.63618608,1824.0,1823.6,9.74034552]
["bitfinex","ETHUSD",1746170642449,5.63618608,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170642650,11.11890774,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170642839,5.63618608,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170645568,5.48295637,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170646046,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170646453,6.25795637,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170646641,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170646969,6.25795637,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170647161,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170647663,0.775,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170647855,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170648259,6.25777423,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170648445,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170648829,5.48264744,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170649035,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170649665,5.48264744,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746170649829,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170650035,5.48276551,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746170650234,0.14575474,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170650436,5.62881209,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170650637,5.48305735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170650945,6.99111783,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746170651264,6.27415728,1823.5,1823.1,12.39920259]
["bitfinex","ETHUSD",1746170651435,6.27415728,1823.5,1823.1,2.08117506]
["bitfinex","ETHUSD",1746170651637,0.14384303,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170652342,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170652548,5.62657493,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170652746,0.14201397,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170654935,6.27414626,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170655140,0.14201397,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170655341,5.62629664,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170656754,13.48063744,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170656949,12.97531454,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170657256,15.80866268,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170659678,10.32410172,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170659845,6.73695358,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746170660045,6.73695358,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170660259,12.22151454,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170660782,11.71657493,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170661142,5.62657493,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170661347,0.14201397,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170663292,5.48432956,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170663475,0.13419764,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170665752,6.99171033,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170665952,6.99171033,1823.3,1822.6,9.26981368]
["bitfinex","ETHUSD",1746170665953,1.50714937,1823.3,1822.6,9.26981368]
["bitfinex","ETHUSD",1746170666182,6.29691332,1822.9,1822.6,0.7833]
["bitfinex","ETHUSD",1746170666396,5.48621696,1822.8,1822.4,8.35544268]
["bitfinex","ETHUSD",1746170666697,5.61816925,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746170667188,0.13195229,1822.8,1822.5,19.9869642]
["bitfinex","ETHUSD",1746170667357,0.13195229,1822.8,1822.6,5.48662658]
["bitfinex","ETHUSD",1746170667555,0.13195229,1822.8,1822.7,6.34273158]
["bitfinex","ETHUSD",1746170667882,0.13195229,1822.8,1822.7,6.28776364]
["bitfinex","ETHUSD",1746170668088,6.09,1823.1,1822.8,5.48601871]
["bitfinex","ETHUSD",1746170668459,11.57517845,1823.1,1822.7,6.28772264]
["bitfinex","ETHUSD",1746170668659,6.09,1823.1,1822.7,11.77387343]
["bitfinex","ETHUSD",1746170668859,6.09,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170669100,0.7845,1823.2,1822.9,19.98573524]
["bitfinex","ETHUSD",1746170669402,6.30514507,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170669612,5.48519821,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170670171,10.97060608,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170670483,5.48519821,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170670883,0.8219,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170671273,6.30689078,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170671999,0.13178587,1823.1,1823.0,0.8083]
["bitfinex","ETHUSD",1746170672514,5.4847116,1823.3,1823.0,0.8083]
["bitfinex","ETHUSD",1746170672695,0.13178587,1823.1,1823.0,0.8083]
["bitfinex","ETHUSD",1746170673009,0.12995584,1823.1,1823.0,0.8083]
["bitfinex","ETHUSD",1746170673476,24.87236691,1823.4,1823.0,0.8083]
["bitfinex","ETHUSD",1746170673676,0.12995584,1823.1,1823.0,0.8083]
["bitfinex","ETHUSD",1746170674198,24.87236691,1823.4,1823.0,0.8083]
["bitfinex","ETHUSD",1746170674400,24.87236691,1823.4,1822.9,14.5]
["bitfinex","ETHUSD",1746170674401,5.48546352,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170674571,0.50478634,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170674912,6.12087122,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170675078,6.62567446,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170675282,8.72416867,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170677302,13.54016867,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170678465,0.6354246,1823.0,1822.9,7.5669395]
["bitfinex","ETHUSD",1746170678670,0.6354246,1823.0,1822.9,8.3523395]
["bitfinex","ETHUSD",1746170678869,0.6354246,1823.0,1822.9,15.2854]
["bitfinex","ETHUSD",1746170679071,0.13062136,1823.0,1822.9,15.2854]
["bitfinex","ETHUSD",1746170679478,5.48476772,1823.3,1822.9,15.2854]
["bitfinex","ETHUSD",1746170679803,0.50573533,1823.2,1822.9,15.2854]
["bitfinex","ETHUSD",1746170680006,6.1060126,1823.2,1822.9,17.36253044]
["bitfinex","ETHUSD",1746170680210,6.1060126,1823.2,1822.9,15.2854]
["bitfinex","ETHUSD",1746170680911,5.60027727,1823.2,1822.9,15.2854]
["bitfinex","ETHUSD",1746170681618,1.01292518,1823.1,1822.9,15.2854]
["bitfinex","ETHUSD",1746170682124,0.11729546,1823.0,1822.9,15.2854]
["bitfinex","ETHUSD",1746170682617,0.11729546,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170683004,0.11729546,1823.0,1822.9,22.80605488]
["bitfinex","ETHUSD",1746170683212,0.11729546,1823.0,1822.9,17.32029044]
["bitfinex","ETHUSD",1746170683406,17.05960006,1823.3,1822.9,17.32029044]
["bitfinex","ETHUSD",1746170683603,0.11729546,1823.0,1822.9,17.32029044]
["bitfinex","ETHUSD",1746170683919,1.01324523,1823.2,1822.9,17.32029044]
["bitfinex","ETHUSD",1746170684100,0.11729546,1823.0,1822.9,17.32029044]
["bitfinex","ETHUSD",1746170684280,0.8289,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170684584,0.11729546,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170685023,5.60275898,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170685179,6.10951372,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170685386,6.61626781,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170686215,7.90168136,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170687534,6.61626781,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170689110,6.61626781,1823.0,1822.6,0.7652]
["bitfinex","ETHUSD",1746170689511,0.50675474,1822.9,1822.6,0.7652]
["bitfinex","ETHUSD",1746170689710,0.50675474,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170690016,0.11704569,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170690423,10.97119018,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170690624,0.11762861,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170690828,10.97119018,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170691021,0.11762861,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170691222,0.50649431,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170691428,5.603694,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170691628,0.11762861,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170691795,0.62413027,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170692004,1.01299597,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170692210,1.13062458,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170692515,1.13079476,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170695023,1.13079476,1822.8,1822.7,15.2734]
["bitfinex","ETHUSD",1746170695855,0.62412292,1822.8,1822.7,15.2734]
["bitfinex","ETHUSD",1746170696057,0.11762861,1822.8,1822.7,15.2734]
["bitfinex","ETHUSD",1746170696256,0.11762861,1822.8,1822.7,20.75976637]
["bitfinex","ETHUSD",1746170696457,5.48528356,1823.1,1822.7,20.75976637]
["bitfinex","ETHUSD",1746170696625,0.11762861,1822.8,1822.7,20.75976637]
["bitfinex","ETHUSD",1746170696829,0.50693714,1823.0,1822.8,5.48605537]
["bitfinex","ETHUSD",1746170697626,17.85225993,1823.2,1822.7,23.38421336]
["bitfinex","ETHUSD",1746170697831,12.36710043,1823.2,1822.7,23.38421336]
["bitfinex","ETHUSD",1746170698030,5.99217269,1823.1,1822.7,23.38421336]
["bitfinex","ETHUSD",1746170698294,6.49914518,1823.1,1822.7,23.38421336]
["bitfinex","ETHUSD",1746170698547,0.50698752,1823.0,1822.7,20.75957311]
["bitfinex","ETHUSD",1746170698853,5.99215766,1823.1,1822.7,20.75957311]
["bitfinex","ETHUSD",1746170699056,0.50697249,1823.0,1822.7,20.75957311]
["bitfinex","ETHUSD",1746170699257,0.50697249,1823.0,1822.7,20.75954619]
["bitfinex","ETHUSD",1746170699463,0.50697249,1823.0,1822.7,26.24567791]
["bitfinex","ETHUSD",1746170699619,12.36713136,1823.2,1822.7,28.8702457]
["bitfinex","ETHUSD",1746170699958,12.36713136,1823.2,1822.8,5.48604713]
["bitfinex","ETHUSD",1746170700124,0.50679286,1823.1,1822.8,5.48604713]
["bitfinex","ETHUSD",1746170700327,8.25728404,1823.4,1823.1,5.48489882]
["bitfinex","ETHUSD",1746170700667,13.74160615,1823.4,1823.0,6.27082376]
["bitfinex","ETHUSD",1746170700812,12.94848273,1823.4,1823.0,6.27082376]
["bitfinex","ETHUSD",1746170701012,0.5068104,1823.3,1823.0,6.27082376]
["bitfinex","ETHUSD",1746170701345,0.50681034,1823.3,1823.1,5.48504724]
["bitfinex","ETHUSD",1746170701656,0.50681034,1823.3,1823.0,6.27082376]
["bitfinex","ETHUSD",1746170702156,0.50681034,1823.3,1822.9,5.48564156]
["bitfinex","ETHUSD",1746170702157,0.10756161,1823.2,1822.9,5.48564156]
["bitfinex","ETHUSD",1746170702369,5.59244545,1823.2,1822.8,6.30730268]
["bitfinex","ETHUSD",1746170702657,0.50676299,1823.1,1822.8,6.30730268]
["bitfinex","ETHUSD",1746170702853,0.10756161,1823.2,1822.9,5.48568724]
["bitfinex","ETHUSD",1746170703060,0.10856136,1823.0,1822.9,5.48556497]
["bitfinex","ETHUSD",1746170703225,0.7736,1823.3,1823.0,5.48540143]
["bitfinex","ETHUSD",1746170703545,2.00840151,1823.3,1822.9,5.48556605]
["bitfinex","ETHUSD",1746170703711,0.5067606,1823.2,1823.0,5.48546058]
["bitfinex","ETHUSD",1746170703914,2.00840151,1823.3,1823.0,5.48546058]
["bitfinex","ETHUSD",1746170704109,6.09,1823.4,1823.1,6.23615396]
["bitfinex","ETHUSD",1746170704410,1.01366158,1823.3,1823.1,6.23615396]
["bitfinex","ETHUSD",1746170704841,0.50683078,1823.3,1823.1,6.23615396]
["bitfinex","ETHUSD",1746170705049,0.50683078,1823.3,1823.1,11.72119871]
["bitfinex","ETHUSD",1746170705217,0.50678701,1823.4,1823.1,6.23611026]
["bitfinex","ETHUSD",1746170705936,0.50678701,1823.3,1823.1,6.23611026]
["bitfinex","ETHUSD",1746170706137,0.50678701,1823.3,1823.1,6.23603405]
["bitfinex","ETHUSD",1746170706313,0.5068017,1823.4,1823.1,6.23603405]
["bitfinex","ETHUSD",1746170706809,0.5068017,1823.3,1823.1,6.23603405]
["bitfinex","ETHUSD",1746170707146,0.5068017,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170708246,1.01353151,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170708652,0.5068017,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170708827,5.48430142,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170709028,7.26816839,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170709441,0.50661735,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170710149,7.30652772,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170711242,7.30650714,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170711646,7.30650716,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170711854,8.58558942,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170712019,0.7902,1822.9,1822.6,5.48646167]
["bitfinex","ETHUSD",1746170712431,0.7902,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170712930,0.50702895,1822.8,1822.7,19.98636637]
["bitfinex","ETHUSD",1746170713841,0.7902,1822.9,1822.7,19.98636637]
["bitfinex","ETHUSD",1746170714519,0.7902,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170714722,0.7613,1823.1,1822.7,21.98497429]
["bitfinex","ETHUSD",1746170715023,7.36908226,1823.3,1822.9,5.48566653]
["bitfinex","ETHUSD",1746170715024,0.50694152,1823.0,1822.9,5.48566653]
["bitfinex","ETHUSD",1746170715241,0.50694152,1823.0,1822.9,6.31546653]
["bitfinex","ETHUSD",1746170715645,4.808,1823.4,1823.0,5.48521979]
["bitfinex","ETHUSD",1746170716041,10.29226533,1823.4,1823.0,5.48521979]
["bitfinex","ETHUSD",1746170716235,0.50689934,1823.3,1823.0,5.48521979]
["bitfinex","ETHUSD",1746170716446,0.50689934,1823.3,1823.0,6.66528842]
["bitfinex","ETHUSD",1746170716746,10.29226533,1823.4,1823.0,1.18006863]
["bitfinex","ETHUSD",1746170716952,5.48468312,1823.3,1822.9,0.8298]
["bitfinex","ETHUSD",1746170717155,6.23775571,1823.2,1822.9,0.8298]
["bitfinex","ETHUSD",1746170717350,0.50683991,1823.1,1822.9,0.8298]
["bitfinex","ETHUSD",1746170717557,5.99202685,1823.1,1822.7,22.81042285]
["bitfinex","ETHUSD",1746170717759,5.48548198,1823.0,1822.7,15.3256]
["bitfinex","ETHUSD",1746170718261,5.99226648,1823.0,1822.7,15.3256]
["bitfinex","ETHUSD",1746170718439,0.5067845,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170718645,1.01362441,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170718847,0.50683991,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170719464,5.48548198,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170719649,5.48565363,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170719951,0.50664407,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170720157,0.50663966,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170721027,5.48565363,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170721427,5.99241263,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170721628,5.48568396,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170722162,1.01332327,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170722359,6.4990941,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170722563,0.50669467,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170722861,6.74553938,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170723174,1.01360825,1822.8,1822.7,22.83754143]
["bitfinex","ETHUSD",1746170723456,0.50669467,1822.8,1822.7,22.83754143]
["bitfinex","ETHUSD",1746170723839,6.09,1823.1,1822.9,5.48561328]
["bitfinex","ETHUSD",1746170724754,6.09,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746170726443,4.809,1823.4,1823.1,5.48492484]
["bitfinex","ETHUSD",1746170726648,1.01421404,1823.3,1823.1,5.48492484]
["bitfinex","ETHUSD",1746170726850,1.01421404,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170728353,0.50711015,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170728556,1.01421867,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170728754,1.81951867,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170728956,8.51542091,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170729144,8.00831622,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170729347,8.5154569,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170729946,3.03089594,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170730903,3.03089594,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746170730904,7.10429927,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746170731057,1.01429927,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746170731247,0.50714068,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746170732081,0.50725161,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170732290,6.28929112,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170732747,0.50716535,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170732948,1.01432686,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170733349,6.28929112,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170733750,7.52722023,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170734170,0.50709219,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170734482,0.10285481,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170734881,0.60990768,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170735054,1.11695037,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170735253,6.60151133,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170735667,1.11695037,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170736386,0.6098975,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170737694,0.10285481,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170737994,6.28928605,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170738207,1.11797425,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170738566,0.61087518,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170738990,0.10377167,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170739464,6.22745113,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170739902,0.50712896,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170740080,1.01430566,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170740397,1.11849404,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170740561,0.61131734,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170740758,0.61131734,1823.3,1823.2,17.12363767]
["bitfinex","ETHUSD",1746170740962,0.61131734,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170741188,0.10418838,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170743075,0.61141453,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170743900,7.36144062,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170744201,7.36144062,1823.3,1822.7,6.31119852]
["bitfinex","ETHUSD",1746170744202,5.4855824,1823.0,1822.7,0.825]
["bitfinex","ETHUSD",1746170744370,0.86113827,1822.9,1822.6,5.48648633]
["bitfinex","ETHUSD",1746170744572,0.86113827,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170744998,0.50726513,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170745519,1.01444452,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170745994,0.50726513,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170746170,0.7582,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170747791,6.24407707,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170747995,1.01357829,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170749091,1.01357829,1822.8,1822.7,19.98636637]
["bitfinex","ETHUSD",1746170749294,1.01357829,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170749295,0.50679077,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746170749496,5.48549039,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170749696,0.5068411,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746170750702,5.48549039,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746170750893,17.17357578,1823.1,1822.7,19.98612022]
["bitfinex","ETHUSD",1746170751070,0.50687301,1823.0,1822.8,5.48581914]
["bitfinex","ETHUSD",1746170751272,0.50687301,1823.0,1822.8,6.24131914]
["bitfinex","ETHUSD",1746170751599,10.89,1823.1,1822.8,6.24131914]
["bitfinex","ETHUSD",1746170751902,10.89,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170752112,6.09,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170752882,6.09,1823.1,1822.9,19.98553707]
["bitfinex","ETHUSD",1746170753398,6.09,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746170753578,6.09,1823.1,1822.9,22.81638752]
["bitfinex","ETHUSD",1746170754313,6.09,1823.1,1822.9,22.81634301]
["bitfinex","ETHUSD",1746170755014,11.57459523,1823.3,1822.9,22.81634301]
["bitfinex","ETHUSD",1746170755187,6.26673183,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170755518,6.77387227,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170755728,1.01409826,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170756288,0.50695782,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170756622,0.7818,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170757125,0.50697561,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170757623,0.7818,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170757916,0.7818,1823.2,1822.9,19.98573211]
["bitfinex","ETHUSD",1746170758219,0.50691265,1823.1,1822.9,19.98573211]
["bitfinex","ETHUSD",1746170758425,1.0138455,1823.1,1822.9,19.98573211]
["bitfinex","ETHUSD",1746170758621,1.0138455,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746170758789,0.50693285,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746170759192,10.96834702,1823.5,1823.1,6.26591302]
["bitfinex","ETHUSD",1746170759193,6.09,1823.5,1823.1,6.26591302]
["bitfinex","ETHUSD",1746170759428,17.16250927,1823.6,1823.2,19.98475664]
["bitfinex","ETHUSD",1746170759917,1.01401594,1823.5,1823.2,19.98475664]
["bitfinex","ETHUSD",1746170760128,0.50700519,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170760287,8.30634878,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170760486,0.5069682,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170760726,0.50700519,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170761336,7.79934359,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170761819,0.5068782,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170761995,1.0137453,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170764628,1.0137453,1823.3,1823.2,22.73677001]
["bitfinex","ETHUSD",1746170764801,0.5068671,1823.3,1823.2,22.73677001]
["bitfinex","ETHUSD",1746170765127,0.5068671,1823.3,1823.2,23.28677001]
["bitfinex","ETHUSD",1746170765309,10.89,1823.9,1823.5,6.23714309]
["bitfinex","ETHUSD",1746170765633,3.64993501,1823.7,1823.5,6.23714309]
["bitfinex","ETHUSD",1746170765831,10.31749058,1823.7,1823.2,15.3262]
["bitfinex","ETHUSD",1746170766128,5.99067634,1823.6,1823.2,20.81093679]
["bitfinex","ETHUSD",1746170766334,5.48376703,1823.6,1823.2,20.81093679]
["bitfinex","ETHUSD",1746170766638,1.01364693,1823.5,1823.2,20.81093679]
["bitfinex","ETHUSD",1746170766995,0.5068225,1823.5,1823.2,20.81093679]
["bitfinex","ETHUSD",1746170767231,11.57376703,1823.6,1823.2,20.81093679]
["bitfinex","ETHUSD",1746170767426,17.05771451,1823.6,1823.2,15.3262]
["bitfinex","ETHUSD",1746170767650,0.50686084,1823.5,1823.2,20.81105004]
["bitfinex","ETHUSD",1746170767960,5.99086912,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170768260,0.7586,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170768477,1.77229794,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170768822,1.2654371,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170769017,0.7586,1823.4,1823.2,19.98483135]
["bitfinex","ETHUSD",1746170769263,12.36976703,1823.6,1823.2,22.53182]
["bitfinex","ETHUSD",1746170769467,6.886,1823.6,1823.2,14.5]
["bitfinex","ETHUSD",1746170769756,1.01381564,1823.5,1823.2,19.98468723]
["bitfinex","ETHUSD",1746170770255,11.47511961,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170770554,11.47515683,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170770760,0.8063,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170771426,1.31317406,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170771752,1.01378244,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170772159,1.01378244,1823.3,1823.2,21.98337712]
["bitfinex","ETHUSD",1746170772537,5.4840748,1823.5,1823.2,16.49851534]
["bitfinex","ETHUSD",1746170772739,5.4840748,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746170773380,6.9106,1823.6,1823.2,14.5]
["bitfinex","ETHUSD",1746170773381,0.50688627,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170773561,1.01376164,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170773860,1.01367636,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170774422,1.0137743,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170774646,1.01376151,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170774850,0.50686258,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170775069,1.01376464,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170775483,0.7662,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170775872,0.7662,1823.4,1823.2,19.98473298]
["bitfinex","ETHUSD",1746170776079,4.791,1823.5,1823.2,22.53171827]
["bitfinex","ETHUSD",1746170776276,0.50702571,1823.4,1823.2,19.98473298]
["bitfinex","ETHUSD",1746170776779,4.791,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746170777075,4.791,1823.5,1823.3,5.48442311]
["bitfinex","ETHUSD",1746170777389,5.48325508,1823.8,1823.3,5.48442311]
["bitfinex","ETHUSD",1746170777390,6.09,1823.7,1823.4,5.48415327]
["bitfinex","ETHUSD",1746170777882,0.507142,1823.6,1823.5,6.24022941]
["bitfinex","ETHUSD",1746170778241,0.507142,1823.6,1823.5,20.74022941]
["bitfinex","ETHUSD",1746170778774,6.09,1823.7,1823.5,15.2564]
["bitfinex","ETHUSD",1746170780491,6.09,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170780650,6.09,1823.7,1823.6,6.28535869]
["bitfinex","ETHUSD",1746170780978,3.64993501,1823.9,1823.7,5.48324878]
["bitfinex","ETHUSD",1746170781286,3.64993501,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746170781651,6.09,1824.1,1823.9,5.48267992]
["bitfinex","ETHUSD",1746170781851,28.977,1824.2,1824.0,5.48245069]
["bitfinex","ETHUSD",1746170782052,24.187,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170782256,6.59683432,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170782577,6.59683432,1824.2,1824.1,22.76708965]
["bitfinex","ETHUSD",1746170782900,3.64993501,1824.3,1824.2,5.48185505]
["bitfinex","ETHUSD",1746170783450,3.64993501,1824.3,1824.2,6.03185505]
["bitfinex","ETHUSD",1746170784404,3.64993501,1824.3,1824.2,6.79805505]
["bitfinex","ETHUSD",1746170785799,3.64993501,1824.3,1824.2,21.29805505]
["bitfinex","ETHUSD",1746170786090,3.64993501,1824.3,1824.2,24.38401703]
["bitfinex","ETHUSD",1746170786490,3.64993501,1824.3,1824.2,23.83401703]
["bitfinex","ETHUSD",1746170786794,10.27042915,1824.7,1824.3,5.4815534]
["bitfinex","ETHUSD",1746170786980,16.36042915,1824.7,1824.3,5.4815534]
["bitfinex","ETHUSD",1746170787179,0.7859,1824.6,1824.2,6.24782144]
["bitfinex","ETHUSD",1746170787354,0.7859,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170788582,6.26662355,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170789289,0.7859,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170789593,16.36054141,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170789804,10.88,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170790502,10.88,1824.7,1824.4,19.98122796]
["bitfinex","ETHUSD",1746170790701,10.88,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170791211,16.3604207,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170791608,16.36036303,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170791903,19.30192601,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746170792208,5.59636545,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170795011,11.07728182,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170795200,5.48095368,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170795523,0.12384307,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170796293,10.88,1824.7,1824.5,5.48068897]
["bitfinex","ETHUSD",1746170797820,6.09,1824.7,1824.5,10.96150663]
["bitfinex","ETHUSD",1746170798116,6.09,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746170798323,10.878,1825.0,1824.7,5.48035054]
["bitfinex","ETHUSD",1746170798622,6.09,1825.0,1824.7,6.24722482]
["bitfinex","ETHUSD",1746170799079,6.09,1825.0,1824.7,7.42000213]
["bitfinex","ETHUSD",1746170799283,6.09,1825.0,1824.8,5.48004035]
["bitfinex","ETHUSD",1746170799483,11.5696464,1825.0,1824.5,5.48067656]
["bitfinex","ETHUSD",1746170800016,11.5696464,1825.0,1824.6,14.5]
["bitfinex","ETHUSD",1746170800419,5.47976714,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170800824,5.47987127,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170801022,7.18481792,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170802421,5.48006705,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746170802627,7.18481792,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170803123,1.70494665,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170803283,6.09,1825.0,1824.6,19.9805386]
["bitfinex","ETHUSD",1746170803490,11.56956927,1825.0,1824.6,19.9805386]
["bitfinex","ETHUSD",1746170804307,6.09,1825.0,1824.6,19.9805386]
["bitfinex","ETHUSD",1746170804508,11.56946292,1825.0,1824.6,19.9805386]
["bitfinex","ETHUSD",1746170806066,5.47976726,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746170807054,11.56963512,1825.0,1824.6,14.5]
["bitfinex","ETHUSD",1746170807255,11.56963512,1825.0,1824.6,19.98060677]
["bitfinex","ETHUSD",1746170807256,0.12792081,1824.8,1824.6,19.98060677]
["bitfinex","ETHUSD",1746170807551,6.09,1825.0,1824.7,8.30388255]
["bitfinex","ETHUSD",1746170807763,6.09,1825.0,1824.7,6.30582187]
["bitfinex","ETHUSD",1746170807917,6.09,1825.1,1824.8,5.48000725]
["bitfinex","ETHUSD",1746170808263,17.11815184,1825.2,1824.7,6.30592056]
["bitfinex","ETHUSD",1746170808414,5.47925754,1825.1,1824.7,6.30592056]
["bitfinex","ETHUSD",1746170808969,0.50687102,1825.0,1824.7,6.30592056]
["bitfinex","ETHUSD",1746170809257,0.50687102,1825.0,1824.7,9.14268285]
["bitfinex","ETHUSD",1746170809958,5.47947167,1825.0,1824.7,3.66246229]
["bitfinex","ETHUSD",1746170810157,5.4793446,1825.1,1824.7,3.66246229]
["bitfinex","ETHUSD",1746170810320,5.4793446,1825.1,1824.7,9.14278537]
["bitfinex","ETHUSD",1746170810869,0.50760198,1825.0,1824.7,9.14268372]
["bitfinex","ETHUSD",1746170811155,5.4793446,1825.1,1824.7,9.14268372]
["bitfinex","ETHUSD",1746170811621,5.4793446,1825.1,1824.7,6.30592143]
["bitfinex","ETHUSD",1746170811963,1.0158181,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170812163,6.49528294,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170812762,1.0158181,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170816362,0.50790921,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170816669,0.50790921,1824.9,1824.8,22.06065517]
["bitfinex","ETHUSD",1746170817158,11.02823636,1825.2,1824.8,22.06065517]
["bitfinex","ETHUSD",1746170817346,5.47903636,1825.2,1824.8,22.06065517]
["bitfinex","ETHUSD",1746170817540,0.50782074,1825.1,1824.8,22.06065517]
["bitfinex","ETHUSD",1746170817745,0.50782074,1825.1,1824.8,16.58060257]
["bitfinex","ETHUSD",1746170817943,5.47946916,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746170818256,0.50780978,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170818622,1.01563052,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170820334,1.79763052,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170820537,7.27738283,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170820860,9.16207785,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170821845,9.66207785,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170822228,9.29199547,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746170823162,5.48072373,1824.6,1824.3,0.7902]
["bitfinex","ETHUSD",1746170823336,0.63599102,1824.5,1824.3,0.7902]
["bitfinex","ETHUSD",1746170823874,0.63599102,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170824278,1.1438567,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170824769,6.62481038,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170826165,1.1438567,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170826769,7.42311038,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170826941,8.16542142,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170827142,14.25542142,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170831903,14.75542142,1824.5,1824.4,14.4]
["bitfinex","ETHUSD",1746170832279,5.48126692,1824.4,1824.1,0.7632]
["bitfinex","ETHUSD",1746170832601,0.12284432,1824.3,1824.1,0.7632]
["bitfinex","ETHUSD",1746170832765,5.48126692,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170832965,0.12284432,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170833367,5.48126692,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170833578,0.12284432,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170833779,5.48126692,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170834008,0.12284432,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170834300,5.48126692,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170834500,0.12284432,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170834811,5.48126692,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170834995,5.60439888,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170836871,6.11226456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170837429,5.48264788,1824.0,1823.8,0.8332]
["bitfinex","ETHUSD",1746170837606,5.48322182,1823.8,1823.5,0.28614582]
["bitfinex","ETHUSD",1746170837808,0.12117955,1823.7,1823.4,12.07587133]
["bitfinex","ETHUSD",1746170838123,0.12117955,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170838419,11.57322182,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746170838665,0.1210963,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170838816,0.1210963,1823.7,1823.5,19.98394303]
["bitfinex","ETHUSD",1746170839558,0.1210963,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170840464,0.1210963,1823.7,1823.5,19.98381522]
["bitfinex","ETHUSD",1746170840634,0.1210963,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170841662,5.60467889,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170841868,0.1210963,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170842233,5.60450432,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170843571,0.1210963,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170846096,5.60446307,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170846275,1.29054261,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170846794,6.77390927,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170847792,6.77403253,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170848859,6.77403253,1823.7,1823.4,0.7877]
["bitfinex","ETHUSD",1746170849893,6.77403253,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746170850693,6.77403253,1823.7,1823.5,14.4]
["bitfinex","ETHUSD",1746170851111,5.48365869,1823.6,1823.5,14.4]
["bitfinex","ETHUSD",1746170851275,6.98896194,1823.6,1823.5,14.4]
["bitfinex","ETHUSD",1746170851462,7.10581183,1823.6,1823.5,14.4]
["bitfinex","ETHUSD",1746170851667,5.48424228,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746170851983,5.60117547,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170852208,7.31871725,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170855000,11.69111006,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170855774,12.49431006,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170855970,13.00017853,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170856177,14.84861175,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170856372,15.354476,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746170859379,5.48463601,1823.3,1822.9,6.2489616]
["bitfinex","ETHUSD",1746170859575,0.10785474,1823.2,1822.9,6.2489616]
["bitfinex","ETHUSD",1746170859969,0.10785474,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746170860169,5.59275514,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746170860878,0.10785474,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746170861072,5.59293166,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746170861617,5.59284984,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746170862234,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170862448,5.99190895,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170862630,1.12128849,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170863636,7.21128849,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170864713,12.69645112,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170865011,14.70443959,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746170865412,14.70443959,1823.1,1822.8,0.7618]
["bitfinex","ETHUSD",1746170865821,0.50668743,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170866020,1.01343375,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746170866236,1.01343375,1823.0,1822.9,16.58117506]
["bitfinex","ETHUSD",1746170866237,1.11770524,1823.0,1822.9,16.58117506]
["bitfinex","ETHUSD",1746170866399,0.61095892,1823.0,1822.9,25.14752444]
["bitfinex","ETHUSD",1746170866595,0.10427149,1823.0,1822.9,25.14752444]
["bitfinex","ETHUSD",1746170867414,6.09,1823.1,1823.0,5.48546352]
["bitfinex","ETHUSD",1746170867613,6.09,1823.1,1823.0,6.28676352]
["bitfinex","ETHUSD",1746170867822,4.2791251,1823.6,1823.4,0.8013]
["bitfinex","ETHUSD",1746170868157,12.34864938,1824.2,1823.5,2.93731677]
["bitfinex","ETHUSD",1746170868309,12.3486672,1824.2,1823.7,7.56442051]
["bitfinex","ETHUSD",1746170868504,0.50694213,1824.1,1823.7,7.56442051]
["bitfinex","ETHUSD",1746170868821,1.51369314,1824.1,1823.8,0.7876]
["bitfinex","ETHUSD",1746170869144,1.00675101,1824.1,1823.9,19.98275673]
["bitfinex","ETHUSD",1746170869353,0.5,1824.1,1823.9,19.98275673]
["bitfinex","ETHUSD",1746170869643,0.5,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746170870217,0.5,1824.1,1824.0,19.98245614]
["bitfinex","ETHUSD",1746170873353,11.57112983,1824.5,1824.0,25.46491228]
["bitfinex","ETHUSD",1746170873647,11.57112983,1824.5,1824.1,5.4820966]
["bitfinex","ETHUSD",1746170874213,6.09,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170874414,7.8068233,1824.5,1824.2,15.2869]
["bitfinex","ETHUSD",1746170874851,6.09,1824.5,1824.3,5.48131329]
["bitfinex","ETHUSD",1746170875050,12.39931087,1824.8,1824.3,5.48131329]
["bitfinex","ETHUSD",1746170875356,12.39920445,1824.8,1824.4,5.48123196]
["bitfinex","ETHUSD",1746170875555,12.39920445,1824.8,1824.4,19.98123196]
["bitfinex","ETHUSD",1746170878356,0.10509964,1824.7,1824.4,19.98123196]
["bitfinex","ETHUSD",1746170878958,0.5,1824.6,1824.4,19.98123196]
["bitfinex","ETHUSD",1746170879449,0.11593275,1824.5,1824.4,19.98123196]
["bitfinex","ETHUSD",1746170879646,0.11593275,1824.5,1824.4,22.33422931]
["bitfinex","ETHUSD",1746170880084,0.5,1824.6,1824.4,22.33422931]
["bitfinex","ETHUSD",1746170880433,0.11609929,1824.5,1824.4,22.33422931]
["bitfinex","ETHUSD",1746170880877,0.5,1824.6,1824.4,22.33422931]
["bitfinex","ETHUSD",1746170881174,0.5,1824.6,1824.4,16.85299735]
["bitfinex","ETHUSD",1746170881379,0.11609929,1824.5,1824.4,16.85299735]
["bitfinex","ETHUSD",1746170882170,12.39933616,1824.8,1824.4,22.33425146]
["bitfinex","ETHUSD",1746170882463,17.8796416,1824.8,1824.4,16.85299735]
["bitfinex","ETHUSD",1746170882635,0.11609929,1824.7,1824.4,22.33421615]
["bitfinex","ETHUSD",1746170883791,0.5,1824.6,1824.4,27.81524578]
["bitfinex","ETHUSD",1746170883948,0.5,1824.6,1824.5,2.28288494]
["bitfinex","ETHUSD",1746170884141,0.5,1824.6,1824.5,3.06248494]
["bitfinex","ETHUSD",1746170884470,0.61609929,1824.6,1824.5,0.7796]
["bitfinex","ETHUSD",1746170884669,0.61609929,1824.6,1824.5,15.2796]
["bitfinex","ETHUSD",1746170885450,0.61609929,1824.6,1824.5,20.76055368]
["bitfinex","ETHUSD",1746170885679,0.61609929,1824.6,1824.5,22.84172874]
["bitfinex","ETHUSD",1746170885873,0.11609929,1824.6,1824.5,22.84172874]
["bitfinex","ETHUSD",1746170886034,0.11609929,1824.6,1824.5,25.67401334]
["bitfinex","ETHUSD",1746170886238,6.09,1824.8,1824.5,25.67401334]
["bitfinex","ETHUSD",1746170886545,0.11609929,1824.6,1824.5,25.67401334]
["bitfinex","ETHUSD",1746170886750,6.09,1824.8,1824.5,25.6738072]
["bitfinex","ETHUSD",1746170886937,0.11609929,1824.6,1824.5,25.6738072]
["bitfinex","ETHUSD",1746170887272,0.11609929,1824.6,1824.5,23.59263214]
["bitfinex","ETHUSD",1746170887460,10.24378506,1824.9,1824.5,23.59263214]
["bitfinex","ETHUSD",1746170887667,10.24378506,1824.9,1824.6,2.35926321]
["bitfinex","ETHUSD",1746170888266,5.4800923,1824.8,1824.6,2.35926321]
["bitfinex","ETHUSD",1746170888474,10.24394098,1824.9,1824.5,20.76054646]
["bitfinex","ETHUSD",1746170889274,0.5,1824.7,1824.5,20.76054646]
["bitfinex","ETHUSD",1746170889739,5.98041801,1824.7,1824.5,15.2796]
["bitfinex","ETHUSD",1746170889944,5.98041801,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170892571,12.26356203,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170892772,5.48065329,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170893786,8.00934236,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170893951,7.50934236,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170895118,2.0288562,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170895262,0.8025,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170896760,6.09,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746170896993,0.11718179,1824.7,1824.5,19.98077112]
["bitfinex","ETHUSD",1746170897195,0.11718179,1824.7,1824.6,0.8084]
["bitfinex","ETHUSD",1746170897398,0.11718179,1824.7,1824.6,6.28905329]
["bitfinex","ETHUSD",1746170897599,0.11718179,1824.7,1824.6,0.8084]
["bitfinex","ETHUSD",1746170898112,1.13154531,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170898479,0.50716114,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170899000,0.11718179,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170899200,5.48005682,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746170899400,0.11718179,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170899712,0.62479912,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170899878,0.50761733,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170900190,0.50761733,1824.6,1824.5,16.57559778]
["bitfinex","ETHUSD",1746170900372,0.62479912,1824.6,1824.5,16.57559778]
["bitfinex","ETHUSD",1746170900694,1.13243069,1824.6,1824.5,16.57559778]
["bitfinex","ETHUSD",1746170901394,0.62479912,1824.6,1824.5,22.05655146]
["bitfinex","ETHUSD",1746170901999,0.62479912,1824.6,1824.5,16.57559778]
["bitfinex","ETHUSD",1746170902167,0.62479912,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170903188,1.13280007,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170903384,1.01561828,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170903766,1.13288334,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170906324,1.13288334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170907303,1.13288334,1824.6,1824.5,16.78371936]
["bitfinex","ETHUSD",1746170907903,1.13288334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170908974,6.61353663,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170909301,1.13288334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170909872,6.61353663,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170910088,7.40273663,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170910409,9.19104571,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170911015,3.71039242,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170911187,9.19104571,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170911389,3.71039242,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170912465,2.42208334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170912672,1.63288334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170913109,1.63288334,1824.6,1824.5,20.74445368]
["bitfinex","ETHUSD",1746170913313,1.13288334,1824.6,1824.5,20.74445368]
["bitfinex","ETHUSD",1746170914316,1.13288334,1824.6,1824.5,15.2635]
["bitfinex","ETHUSD",1746170915911,1.13288334,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170919042,1.13288334,1824.6,1824.5,17.2909]
["bitfinex","ETHUSD",1746170919203,1.13288334,1824.6,1824.5,22.22185368]
["bitfinex","ETHUSD",1746170919403,0.50800095,1824.6,1824.5,22.22185368]
["bitfinex","ETHUSD",1746170919821,6.27130041,1825.0,1824.6,5.48040882]
["bitfinex","ETHUSD",1746170920428,1.01671737,1824.9,1824.7,5.48033774]
["bitfinex","ETHUSD",1746170920631,0.50835818,1824.8,1824.7,5.48033774]
["bitfinex","ETHUSD",1746170920937,0.50835818,1824.8,1824.6,5.48049943]
["bitfinex","ETHUSD",1746170921234,6.27105764,1825.0,1824.6,5.48049943]
["bitfinex","ETHUSD",1746170921406,0.50825411,1824.9,1824.6,5.48049943]
["bitfinex","ETHUSD",1746170921606,0.50822449,1824.8,1824.6,5.48049943]
["bitfinex","ETHUSD",1746170922021,0.50822449,1824.8,1824.5,20.77174036]
["bitfinex","ETHUSD",1746170922232,1.01641866,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746170922433,0.50819417,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170922605,1.01641866,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170923615,1.01639104,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170924514,7.22902094,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170925205,7.22895689,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170925409,1.01632699,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170926812,1.01633452,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170927043,1.12229973,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170927525,0.10596521,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170927721,10.835,1824.8,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170927909,0.10596521,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170928139,0.50823865,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170928439,1.12241379,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170928741,1.12241379,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170931848,1.12241379,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170932043,1.12241379,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170933338,0.6141895,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170933544,1.12267641,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170933738,1.12273886,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170934255,1.12273886,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170935057,0.61451457,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170935211,1.12304427,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170935720,1.12301994,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170936946,1.12303135,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170937242,1.12303135,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746170937845,1.12303135,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170938011,7.38514952,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170938216,8.1235849,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170938418,8.12356575,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170938618,8.12358034,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170938850,7.61511687,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170939142,2.6429266,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170939544,8.12357989,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170939727,2.6429266,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170939929,1.90441165,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170940129,1.9044241,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170940955,1.90447564,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170942353,1.90447862,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746170942732,1.90447862,1824.6,1824.3,5.48153266]
["bitfinex","ETHUSD",1746170943033,0.50851754,1824.5,1824.3,5.48153266]
["bitfinex","ETHUSD",1746170943227,0.50851754,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170943428,0.50851311,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170943772,1.01701884,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170945470,1.01694356,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170947261,0.7815,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746170947461,1.01664161,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170947628,7.22547715,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170947834,8.00727715,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746170948163,5.48150403,1824.4,1824.0,5.482452]
["bitfinex","ETHUSD",1746170948365,0.50820274,1824.3,1824.0,5.48229697]
["bitfinex","ETHUSD",1746170948581,1.01650359,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746170948738,0.50819655,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170948935,1.01650359,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170949565,0.50819655,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746170949776,13.0807986,1824.5,1824.1,19.98211992]
["bitfinex","ETHUSD",1746170949958,1.81618838,1824.4,1824.2,5.48168929]
["bitfinex","ETHUSD",1746170950154,0.50813229,1824.3,1824.2,5.48168929]
["bitfinex","ETHUSD",1746170950356,1.01624081,1824.3,1824.1,6.26065625]
["bitfinex","ETHUSD",1746170950558,18.5619502,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746170950866,0.50823798,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746170951078,0.50815466,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170951854,1.01657906,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170952381,1.01657906,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170952873,0.50830101,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170953172,1.01654453,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170954380,1.01663684,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170955484,0.50824352,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170955782,6.09,1824.5,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170955948,0.50859533,1824.4,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170956687,6.09,1824.5,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170956982,0.50864755,1824.4,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170957284,0.10621512,1824.4,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170957786,11.57084227,1824.6,1824.2,22.05776272]
["bitfinex","ETHUSD",1746170957981,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170958188,11.57084227,1824.6,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170958364,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170958564,11.57084227,1824.6,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170958763,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170958952,0.5087784,1824.5,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170959153,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170959368,11.57084227,1824.6,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170959560,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170959766,11.57084227,1824.6,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170959978,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170960178,1.01760101,1824.5,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170960375,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170960578,0.50880035,1824.4,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170960777,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170961088,11.57084227,1824.6,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170961395,0.10621512,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170961988,0.50887029,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170962189,0.61508541,1824.3,1824.2,19.98169104]
["bitfinex","ETHUSD",1746170962390,1.12395418,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170962691,1.12395418,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170963776,1.12395369,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170965303,1.12400927,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170965467,0.61513898,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170965768,1.12405109,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170966562,1.12409955,1824.3,1824.2,19.98185505]
["bitfinex","ETHUSD",1746170967313,1.12409955,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746170967469,7.34177045,1824.3,1823.8,5.48289305]
["bitfinex","ETHUSD",1746170967806,7.25566007,1824.2,1823.8,5.48289305]
["bitfinex","ETHUSD",1746170968003,7.25566007,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746170968300,0.61518744,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170968504,6.60629127,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746170968701,5.99157666,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170968898,7.39488726,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170971998,7.39400088,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170972399,7.29120239,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170972910,18.12020239,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746170973096,18.12020239,1824.0,1823.2,17.56344045]
["bitfinex","ETHUSD",1746170973097,5.48355261,1823.7,1823.2,17.56344045]
["bitfinex","ETHUSD",1746170973274,6.78819837,1823.6,1823.2,12.07881407]
["bitfinex","ETHUSD",1746170973477,0.7953,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746170973675,6.27896234,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746170974113,0.7953,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746170974470,6.09,1823.7,1823.4,16.58117506]
["bitfinex","ETHUSD",1746170974672,6.09,1823.7,1823.5,6.2908767]
["bitfinex","ETHUSD",1746170975386,6.09,1823.7,1823.5,0.8072]
["bitfinex","ETHUSD",1746170975581,6.09,1823.7,1823.4,22.0652684]
["bitfinex","ETHUSD",1746170975769,6.09,1823.7,1823.4,22.8714684]
["bitfinex","ETHUSD",1746170976303,6.09,1823.7,1823.4,22.87143938]
["bitfinex","ETHUSD",1746170977075,6.09,1823.7,1823.4,28.35545994]
["bitfinex","ETHUSD",1746170977275,6.09,1823.7,1823.4,22.87141051]
["bitfinex","ETHUSD",1746170977600,11.57350062,1823.7,1823.4,16.58117506]
["bitfinex","ETHUSD",1746170977801,1.15735006,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746170977986,7.43697139,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746170979835,5.48395941,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746170980682,5.99062914,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746170981122,5.4847432,1823.3,1822.8,10.00253878]
["bitfinex","ETHUSD",1746170981280,5.48493787,1823.2,1822.8,6.31312247]
["bitfinex","ETHUSD",1746170981480,5.48493787,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746170981713,12.74949752,1823.3,1822.9,22.06691169]
["bitfinex","ETHUSD",1746170981981,6.09,1823.3,1823.0,10.97076952]
["bitfinex","ETHUSD",1746170982216,6.09,1823.3,1823.1,0.8099]
["bitfinex","ETHUSD",1746170982705,6.09,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170982911,12.35258949,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170983826,17.83710167,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170984029,14.13629966,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746170984331,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170984985,6.24836096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746170990441,13.3581567,1823.4,1823.0,5.48542268]
["bitfinex","ETHUSD",1746170990815,18.84266062,1823.4,1823.0,5.48542268]
["bitfinex","ETHUSD",1746170991016,18.84266062,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1746170991317,13.35812954,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1746170991643,5.48457447,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746170994323,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746170994722,5.48474533,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746170995625,18.84268789,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1746170995932,5.4845825,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746170996356,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746170996554,6.29506178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746170997456,6.80270722,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746170997660,7.31034762,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171005761,1.01528584,1823.2,1822.9,6.29719283]
["bitfinex","ETHUSD",1746171005932,0.50764544,1823.2,1822.9,7.13510072]
["bitfinex","ETHUSD",1746171006129,0.50764544,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746171006528,1.01671409,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746171009067,1.01671409,1823.1,1823.0,19.98546352]
["bitfinex","ETHUSD",1746171009363,6.09,1823.4,1823.0,22.82185093]
["bitfinex","ETHUSD",1746171009670,6.09,1823.4,1823.1,5.48508997]
["bitfinex","ETHUSD",1746171010067,0.50951695,1823.3,1823.2,0.763]
["bitfinex","ETHUSD",1746171010279,0.50951695,1823.3,1823.2,24.29786178]
["bitfinex","ETHUSD",1746171010462,6.09,1824.0,1823.7,6.24624125]
["bitfinex","ETHUSD",1746171010643,18.096,1824.1,1823.7,0.763]
["bitfinex","ETHUSD",1746171010840,20.71858096,1824.2,1823.8,5.48293687]
["bitfinex","ETHUSD",1746171011079,22.72866581,1824.2,1823.8,5.48293687]
["bitfinex","ETHUSD",1746171011280,0.50948278,1824.1,1823.8,5.48293687]
["bitfinex","ETHUSD",1746171011638,0.50948278,1824.1,1823.8,5.48292422]
["bitfinex","ETHUSD",1746171011876,0.50948278,1824.1,1824.0,6.28555614]
["bitfinex","ETHUSD",1746171012277,3.64993501,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746171013055,3.64993501,1824.2,1824.1,19.98215558]
["bitfinex","ETHUSD",1746171013379,3.64993501,1824.2,1824.1,22.60892675]
["bitfinex","ETHUSD",1746171013880,3.64993501,1824.2,1824.1,17.12677117]
["bitfinex","ETHUSD",1746171014043,3.64993501,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171014582,3.64993501,1824.2,1824.1,19.98215558]
["bitfinex","ETHUSD",1746171015081,3.64993501,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171015879,9.13179006,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171016051,15.22179006,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171016257,17.88228649,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171018151,10.24709218,1824.2,1824.1,19.98215558]
["bitfinex","ETHUSD",1746171018353,10.24709218,1824.2,1824.1,20.78245558]
["bitfinex","ETHUSD",1746171018580,9.73993501,1824.2,1824.1,20.78245558]
["bitfinex","ETHUSD",1746171019058,9.73993501,1824.2,1824.1,6.28245558]
["bitfinex","ETHUSD",1746171019560,9.73993501,1824.2,1824.1,20.78245558]
["bitfinex","ETHUSD",1746171019761,6.09,1824.2,1824.1,23.40894338]
["bitfinex","ETHUSD",1746171019962,6.09,1824.2,1824.1,17.9267878]
["bitfinex","ETHUSD",1746171020781,6.09,1824.2,1824.1,23.40894338]
["bitfinex","ETHUSD",1746171022056,3.64993501,1824.3,1824.1,23.40894338]
["bitfinex","ETHUSD",1746171023292,5.48099409,1824.5,1824.1,23.40894338]
["bitfinex","ETHUSD",1746171025197,5.48099409,1824.5,1824.2,2.34089434]
["bitfinex","ETHUSD",1746171025957,11.57048989,1824.7,1824.3,5.48140874]
["bitfinex","ETHUSD",1746171026161,11.57053899,1824.7,1824.3,5.48139085]
["bitfinex","ETHUSD",1746171026460,11.57053899,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746171026680,5.48070904,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746171026898,5.48095368,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171027107,6.23175368,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171027271,8.31292874,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171029793,2.83197506,1824.5,1823.9,0.7594]
["bitfinex","ETHUSD",1746171030089,5.48217665,1824.1,1823.9,0.7594]
["bitfinex","ETHUSD",1746171030336,6.24841627,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746171030337,0.7666,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746171030676,5.48202324,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746171031282,6.24831754,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746171031617,5.48204929,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746171032315,6.24831578,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746171032512,5.48215558,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171035219,9.48434176,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171035609,9.99110657,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171035808,7.32025091,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171036334,1.01349533,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171036620,6.49565091,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171037528,1.01349533,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171037726,6.49565091,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171038020,9.09711157,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171039124,3.61495599,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171039420,6.49565091,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171041685,1.01349533,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171041990,6.49565091,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746171045126,6.49565091,1824.1,1823.7,6.302958]
["bitfinex","ETHUSD",1746171045333,0.50676481,1824.0,1823.7,6.9332538]
["bitfinex","ETHUSD",1746171045841,5.48254138,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746171046041,10.9652527,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746171046258,5.48275673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171046556,0.50846582,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171046850,1.01691193,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171047609,6.49966866,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171048541,1.01691193,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171048746,12.58966866,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171048906,14.47973437,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746171049317,14.47973437,1823.9,1823.3,0.8284]
["bitfinex","ETHUSD",1746171049318,5.48339633,1823.7,1823.3,0.8284]
["bitfinex","ETHUSD",1746171049516,6.8692,1823.7,1823.1,0.8284]
["bitfinex","ETHUSD",1746171049749,5.48433602,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746171049923,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746171050416,5.48442036,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746171050841,5.48412092,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746171050842,5.48414789,1823.5,1823.2,16.03284]
["bitfinex","ETHUSD",1746171051747,16.2885151,1823.7,1823.3,5.48434661]
["bitfinex","ETHUSD",1746171051955,21.77215778,1823.7,1823.4,0.8245]
["bitfinex","ETHUSD",1746171052353,0.5077782,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171052655,6.49916055,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171055032,1.01550186,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171055673,6.49916055,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171059738,7.31306055,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171060165,9.67320442,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171060771,9.67320442,1823.6,1823.0,0.7563]
["bitfinex","ETHUSD",1746171060772,5.48505298,1823.2,1823.0,0.7563]
["bitfinex","ETHUSD",1746171060968,5.4847166,1823.3,1823.0,0.7563]
["bitfinex","ETHUSD",1746171061278,5.4847166,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746171061467,0.50772366,1823.2,1823.1,16.02563]
["bitfinex","ETHUSD",1746171061643,0.50772366,1823.2,1823.1,24.35976769]
["bitfinex","ETHUSD",1746171061843,6.09,1823.4,1823.1,24.35976769]
["bitfinex","ETHUSD",1746171062657,6.09,1823.4,1823.1,18.87460506]
["bitfinex","ETHUSD",1746171062858,11.57427579,1823.4,1823.1,16.79343]
["bitfinex","ETHUSD",1746171063855,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171067874,5.48486178,1823.2,1822.9,0.7509]
["bitfinex","ETHUSD",1746171068502,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746171069605,5.48503908,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746171070001,10.97014748,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746171070309,5.48510837,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746171070983,5.48510837,1823.2,1823.0,15.2562]
["bitfinex","ETHUSD",1746171071636,10.2017093,1823.3,1823.0,0.7562]
["bitfinex","ETHUSD",1746171071806,16.2917093,1823.3,1823.0,0.7562]
["bitfinex","ETHUSD",1746171071969,5.99246195,1823.2,1823.0,0.7562]
["bitfinex","ETHUSD",1746171072293,5.99246195,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171072805,6.49992906,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171073315,1.01491967,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171073495,1.01491967,1823.2,1823.1,16.57414959]
["bitfinex","ETHUSD",1746171073968,0.50745256,1823.2,1823.1,16.57414959]
["bitfinex","ETHUSD",1746171074168,16.29156889,1823.3,1823.1,16.57414959]
["bitfinex","ETHUSD",1746171076287,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171076496,16.291692,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746171077529,0.50767647,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171078034,1.01545697,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171080730,1.01545697,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746171081449,1.01545697,1823.2,1823.1,24.9503927]
["bitfinex","ETHUSD",1746171081606,0.50767647,1823.2,1823.1,25.5003927]
["bitfinex","ETHUSD",1746171081806,10.8,1823.7,1823.5,0.8099]
["bitfinex","ETHUSD",1746171082028,4.71,1823.7,1823.5,0.8099]
["bitfinex","ETHUSD",1746171082693,4.71,1823.7,1823.5,6.2938381]
["bitfinex","ETHUSD",1746171082889,24.188,1824.0,1823.6,8.19421756]
["bitfinex","ETHUSD",1746171083095,0.50834209,1823.9,1823.6,8.19421756]
["bitfinex","ETHUSD",1746171083619,29.67046608,1824.0,1823.6,8.19421756]
["bitfinex","ETHUSD",1746171083826,0.50813483,1823.9,1823.6,8.19421756]
["bitfinex","ETHUSD",1746171084132,0.50812981,1823.8,1823.6,0.62938381]
["bitfinex","ETHUSD",1746171084490,5.99091626,1823.9,1823.6,0.62938381]
["bitfinex","ETHUSD",1746171084694,5.48278143,1823.9,1823.6,0.62938381]
["bitfinex","ETHUSD",1746171085531,0.50807119,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746171085829,1.01634482,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746171087429,0.50827363,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746171087849,0.50827363,1823.8,1823.7,22.25439638]
["bitfinex","ETHUSD",1746171088537,3.64993501,1824.1,1823.9,5.48265329]
["bitfinex","ETHUSD",1746171088702,3.64993501,1824.1,1824.0,0.7581]
["bitfinex","ETHUSD",1746171089433,3.64993501,1824.1,1824.0,20.74055614]
["bitfinex","ETHUSD",1746171094439,4.709,1824.4,1824.1,5.48202886]
["bitfinex","ETHUSD",1746171094620,4.709,1824.4,1824.2,0.54820289]
["bitfinex","ETHUSD",1746171095343,4.709,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746171095837,11.57096234,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1746171096947,6.09,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1746171097523,6.09,1824.5,1824.3,15.2918]
["bitfinex","ETHUSD",1746171097711,6.09,1824.5,1824.4,1.52918]
["bitfinex","ETHUSD",1746171098468,6.09,1824.5,1824.3,0.7918]
["bitfinex","ETHUSD",1746171098673,6.09,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171099774,10.18842017,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746171101167,0.773,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171101348,6.25395368,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171101556,7.42742803,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171102463,10.01439287,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746171102666,5.48161426,1824.3,1824.0,0.7944]
["bitfinex","ETHUSD",1746171103163,5.48142915,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746171104064,11.57142915,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746171104365,11.57130761,1824.4,1824.1,16.57766652]
["bitfinex","ETHUSD",1746171105079,6.09,1824.4,1824.1,16.57766652]
["bitfinex","ETHUSD",1746171105360,6.30145505,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171105762,5.48185505,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746171108689,5.48185505,1824.2,1823.8,6.29444598]
["bitfinex","ETHUSD",1746171108854,5.48185505,1824.2,1823.8,11.77727664]
["bitfinex","ETHUSD",1746171109054,5.48185505,1824.2,1823.9,1.17772766]
["bitfinex","ETHUSD",1746171109255,5.48185505,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746171111108,5.48215558,1824.1,1823.6,6.29223085]
["bitfinex","ETHUSD",1746171111283,11.57196813,1824.2,1823.8,0.8086]
["bitfinex","ETHUSD",1746171111456,0.50826208,1824.1,1823.8,0.8086]
["bitfinex","ETHUSD",1746171111657,0.50826208,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746171111882,5.48245614,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746171112096,6.81671822,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746171112279,5.48362683,1823.7,1823.4,0.7959]
["bitfinex","ETHUSD",1746171112484,5.48359419,1823.7,1823.4,0.7959]
["bitfinex","ETHUSD",1746171112864,5.48359419,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746171113273,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171113696,5.48359419,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746171114009,10.96723612,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746171114812,5.48359419,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746171115009,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171115508,5.99152982,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171115715,6.4992073,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746171117974,5.48408187,1823.5,1823.2,0.7959]
["bitfinex","ETHUSD",1746171118523,5.48408187,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746171121350,5.48376413,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746171121906,17.05713026,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171122106,6.09,1823.7,1823.3,21.51402029]
["bitfinex","ETHUSD",1746171122498,11.57335856,1823.7,1823.3,21.51402029]
["bitfinex","ETHUSD",1746171123140,17.05699954,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171123735,5.48370576,1823.6,1823.3,16.02959]
["bitfinex","ETHUSD",1746171124118,11.57354337,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171125140,5.48385092,1823.6,1823.3,16.02959]
["bitfinex","ETHUSD",1746171126253,11.57353636,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171126611,6.09,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171126811,11.57358319,1823.7,1823.3,16.02959]
["bitfinex","ETHUSD",1746171127654,5.48367136,1823.6,1823.3,16.02959]
["bitfinex","ETHUSD",1746171128234,5.48339372,1823.7,1823.3,14.5]
["bitfinex","ETHUSD",1746171128235,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171128681,9.30496017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171128826,9.81175166,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171129026,10.31848203,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171129226,12.41052189,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171129972,18.50052189,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746171130676,6.24006178,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171130970,12.83679215,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171131179,13.34358364,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171131364,15.52640904,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171132741,18.52640904,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171132941,15.52640904,1823.2,1823.1,0.00208248]
["bitfinex","ETHUSD",1746171136075,18.52640904,1823.2,1823.1,1e-08]
["bitfinex","ETHUSD",1746171138981,5.4877553,1822.3,1822.1,0.7624]
["bitfinex","ETHUSD",1746171139475,5.4877553,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746171139631,16.27498992,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746171140135,21.76221502,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746171140663,16.27498992,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746171140839,21.76223874,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746171141048,5.48733605,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746171142784,5.48757065,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746171144638,5.48733605,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746171144639,5.48732665,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746171145984,5.48757065,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746171146280,5.48732665,1822.4,1822.0,6.2815354]
["bitfinex","ETHUSD",1746171146481,7.88950674,1822.4,1822.0,6.2815354]
["bitfinex","ETHUSD",1746171146683,13.37705528,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746171146847,7.88950674,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746171147047,5.48759981,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746171149597,7.88958363,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746171149598,13.37711596,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746171150057,5.4878718,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746171150991,5.48929944,1821.8,1821.5,0.7879]
["bitfinex","ETHUSD",1746171151448,5.48929944,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171152671,6.29235233,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746171152989,5.48908421,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171153794,8.54939436,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746171154272,5.48909672,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171154445,8.54945211,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746171154846,5.48926416,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171155080,0.54892642,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746171155686,8.54943329,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746171156986,5.48919607,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171157492,3.06049764,1821.9,1821.6,15.2758]
["bitfinex","ETHUSD",1746171157676,10.79,1822.0,1821.7,2.08669051]
["bitfinex","ETHUSD",1746171157882,16.27851421,1822.0,1821.6,20.76530247]
["bitfinex","ETHUSD",1746171158912,11.57851421,1822.0,1821.6,20.76530247]
["bitfinex","ETHUSD",1746171159106,23.85514007,1822.0,1821.6,15.2758]
["bitfinex","ETHUSD",1746171160014,23.85516864,1822.0,1821.6,15.2758]
["bitfinex","ETHUSD",1746171160307,5.48878736,1821.9,1821.6,15.2758]
["bitfinex","ETHUSD",1746171160897,5.48937805,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746171161787,11.80474681,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171162017,7.49588511,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746171162183,5.48937805,1821.7,1821.4,0.7634]
["bitfinex","ETHUSD",1746171162386,5.49013557,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171162914,10.19086873,1821.6,1821.2,0.8185]
["bitfinex","ETHUSD",1746171163077,12.41854989,1821.6,1821.2,0.8185]
["bitfinex","ETHUSD",1746171163278,5.48998833,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171163620,12.41849461,1821.6,1821.2,6.3093533]
["bitfinex","ETHUSD",1746171164492,12.41846659,1821.6,1821.2,0.8185]
["bitfinex","ETHUSD",1746171164801,12.41846659,1821.6,1821.2,6.30922308]
["bitfinex","ETHUSD",1746171165923,17.90841397,1821.6,1821.2,0.8185]
["bitfinex","ETHUSD",1746171166217,0.5066005,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171166517,6.50319053,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171166825,5.99659007,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171167228,5.48998957,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171167524,7.28083519,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171168335,1.79084562,1821.5,1821.2,6.30923943]
["bitfinex","ETHUSD",1746171169031,7.28083279,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171171224,6.48584562,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171171895,11.97591885,1821.5,1821.2,0.8185]
["bitfinex","ETHUSD",1746171172096,6.68793182,1821.4,1821.2,0.8185]
["bitfinex","ETHUSD",1746171172301,6.68793182,1821.4,1821.0,6.31775976]
["bitfinex","ETHUSD",1746171172636,4.695,1821.5,1821.2,0.8264]
["bitfinex","ETHUSD",1746171172810,4.695,1821.5,1821.2,6.31707506]
["bitfinex","ETHUSD",1746171173010,10.18498688,1821.5,1821.2,6.31707506]
["bitfinex","ETHUSD",1746171173216,10.18498688,1821.5,1821.2,0.8264]
["bitfinex","ETHUSD",1746171173415,5.49051322,1821.4,1821.2,0.8264]
["bitfinex","ETHUSD",1746171173640,7.05806323,1821.4,1821.2,0.8264]
["bitfinex","ETHUSD",1746171174138,1.56755001,1821.4,1821.2,0.8264]
["bitfinex","ETHUSD",1746171174363,10.96527176,1821.5,1821.2,0.8264]
["bitfinex","ETHUSD",1746171174545,5.49031182,1821.4,1821.2,0.8264]
["bitfinex","ETHUSD",1746171174709,0.50695657,1821.4,1821.2,0.8264]
["bitfinex","ETHUSD",1746171175209,5.49028827,1821.4,1821.0,5.5463236]
["bitfinex","ETHUSD",1746171175446,5.49028827,1821.4,1821.0,6.3117236]
["bitfinex","ETHUSD",1746171176045,5.49059852,1821.3,1821.0,0.7654]
["bitfinex","ETHUSD",1746171176546,7.01593387,1821.4,1821.0,6.25686902]
["bitfinex","ETHUSD",1746171176894,7.01593387,1821.4,1821.0,0.7654]
["bitfinex","ETHUSD",1746171177029,5.49104755,1821.2,1821.0,0.7654]
["bitfinex","ETHUSD",1746171177530,5.49104755,1821.2,1820.8,5.49194653]
["bitfinex","ETHUSD",1746171177531,0.8128,1821.2,1820.8,0.7974]
["bitfinex","ETHUSD",1746171177733,5.49198783,1820.9,1820.7,0.28632407]
["bitfinex","ETHUSD",1746171177922,6.30489138,1820.8,1820.7,0.28632407]
["bitfinex","ETHUSD",1746171178108,0.8128,1820.3,1819.9,3.68941631]
["bitfinex","ETHUSD",1746171178309,4.696,1820.2,1820.0,5.49432637]
["bitfinex","ETHUSD",1746171178505,4.696,1820.2,1820.0,9.18374268]
["bitfinex","ETHUSD",1746171178730,4.696,1820.2,1820.0,3.68941631]
["bitfinex","ETHUSD",1746171179117,3.0,1820.7,1820.1,6.30811959]
["bitfinex","ETHUSD",1746171179118,3.7844,1820.7,1820.1,6.30811959]
["bitfinex","ETHUSD",1746171179308,7.28997952,1820.6,1820.1,0.8141]
["bitfinex","ETHUSD",1746171179535,5.49321517,1820.5,1820.1,0.8141]
["bitfinex","ETHUSD",1746171179742,5.99952488,1820.5,1820.1,0.8141]
["bitfinex","ETHUSD",1746171179926,5.49321517,1820.5,1820.1,0.8141]
["bitfinex","ETHUSD",1746171180108,6.68208351,1820.5,1820.1,0.8141]
["bitfinex","ETHUSD",1746171180454,0.50671667,1820.6,1820.3,5.49341428]
["bitfinex","ETHUSD",1746171180674,4.696,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746171180876,4.696,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746171181278,10.18882729,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746171181487,10.18874865,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746171181650,0.96281492,1820.9,1820.4,0.7535]
["bitfinex","ETHUSD",1746171181857,4.697,1820.9,1820.4,6.24676688]
["bitfinex","ETHUSD",1746171182186,4.697,1820.9,1820.5,5.49285659]
["bitfinex","ETHUSD",1746171182341,10.18881665,1820.9,1820.5,5.49285659]
["bitfinex","ETHUSD",1746171182977,10.18882039,1820.9,1820.5,5.49285659]
["bitfinex","ETHUSD",1746171183273,5.49255978,1820.7,1820.4,0.7535]
["bitfinex","ETHUSD",1746171183576,6.51116034,1820.8,1820.4,0.7535]
["bitfinex","ETHUSD",1746171183778,1.01888204,1820.8,1820.4,0.7535]
["bitfinex","ETHUSD",1746171183939,6.51101956,1820.8,1820.4,6.24666109]
["bitfinex","ETHUSD",1746171184782,1.01888204,1820.8,1820.4,6.24666109]
["bitfinex","ETHUSD",1746171184983,6.51102898,1820.8,1820.4,6.24666109]
["bitfinex","ETHUSD",1746171185744,4.697,1820.9,1820.5,5.49288344]
["bitfinex","ETHUSD",1746171185944,10.18880528,1820.9,1820.5,5.49288344]
["bitfinex","ETHUSD",1746171186359,10.18880528,1820.9,1820.4,6.24668381]
["bitfinex","ETHUSD",1746171186761,10.18880528,1820.9,1820.5,5.49297844]
["bitfinex","ETHUSD",1746171186958,10.18880528,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171187154,17.28977537,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171187382,6.30590315,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171187580,11.79783437,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171187751,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171188583,11.7978163,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171188782,6.6720232,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171189486,1.17978163,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171189989,6.67188088,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171191287,1.17978163,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171191464,4.697,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171191659,10.1892617,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171191904,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171192951,15.68164485,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171193152,12.36645128,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171193692,11.5819244,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171193864,4.698,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171194468,10.19011176,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171194797,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171194954,15.68259984,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171195155,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171195350,5.49274668,1820.6,1820.2,6.29783537]
["bitfinex","ETHUSD",1746171195994,5.49329817,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746171196212,10.18529817,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746171196490,5.49419279,1820.2,1819.7,6.29179471]
["bitfinex","ETHUSD",1746171196692,9.0195725,1820.4,1819.7,6.29179471]
["bitfinex","ETHUSD",1746171196693,5.49443717,1820.1,1819.7,0.7965]
["bitfinex","ETHUSD",1746171196910,4.692,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171198286,4.692,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171198486,4.692,1820.1,1819.8,19.99504682]
["bitfinex","ETHUSD",1746171198865,4.692,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171199480,4.692,1820.1,1819.8,19.99502876]
["bitfinex","ETHUSD",1746171199687,4.693,1820.1,1819.8,19.99502876]
["bitfinex","ETHUSD",1746171201378,4.693,1820.1,1819.8,19.99503101]
["bitfinex","ETHUSD",1746171202277,4.693,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171202599,10.18721847,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171202997,4.693,1820.1,1819.8,19.99505257]
["bitfinex","ETHUSD",1746171203220,6.3206951,1820.1,1819.8,19.99505257]
["bitfinex","ETHUSD",1746171203574,11.81500885,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171203773,1.18150088,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171204393,6.67603494,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171206018,1.18150088,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171206307,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171206716,6.67609705,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171206883,0.66760971,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171207397,1.18150088,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171207838,6.67600735,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171209535,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171210823,1.18150088,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171211224,4.694,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171214439,4.694,1819.9,1819.5,0.7844]
["bitfinex","ETHUSD",1746171214601,4.694,1819.9,1819.6,5.49549815]
["bitfinex","ETHUSD",1746171214932,4.694,1819.9,1819.7,19.99539014]
["bitfinex","ETHUSD",1746171215136,4.694,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171215646,10.18881946,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171215803,11.75715459,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171216003,6.26233513,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171216439,6.09,1820.2,1819.7,14.5]
["bitfinex","ETHUSD",1746171216440,11.58402556,1820.2,1819.8,0.8029]
["bitfinex","ETHUSD",1746171216646,10.784,1820.2,1819.9,5.49463754]
["bitfinex","ETHUSD",1746171216847,10.784,1820.2,1819.8,6.29782022]
["bitfinex","ETHUSD",1746171217345,16.27796764,1820.2,1819.8,6.29782022]
["bitfinex","ETHUSD",1746171217704,10.784,1820.2,1819.8,6.29778257]
["bitfinex","ETHUSD",1746171217905,10.784,1820.2,1819.9,5.49476085]
["bitfinex","ETHUSD",1746171218106,10.784,1820.2,1819.8,6.29786093]
["bitfinex","ETHUSD",1746171218534,4.694,1820.2,1819.9,5.49474526]
["bitfinex","ETHUSD",1746171218733,0.7625,1820.4,1820.1,5.49414534]
["bitfinex","ETHUSD",1746171219071,11.4218947,1820.4,1820.1,0.8164]
["bitfinex","ETHUSD",1746171219235,5.92856352,1820.4,1820.1,0.8164]
["bitfinex","ETHUSD",1746171219441,11.42197783,1820.4,1820.1,0.8164]
["bitfinex","ETHUSD",1746171219784,6.72797783,1820.4,1820.1,0.8164]
["bitfinex","ETHUSD",1746171219931,6.26337661,1820.8,1820.3,5.49335101]
["bitfinex","ETHUSD",1746171220135,4.694,1820.5,1820.2,5.49371817]
["bitfinex","ETHUSD",1746171220640,4.694,1820.5,1820.1,6.31044053]
["bitfinex","ETHUSD",1746171220972,5.49306488,1820.5,1820.1,6.31044053]
["bitfinex","ETHUSD",1746171221178,10.18686561,1820.6,1820.2,5.49387874]
["bitfinex","ETHUSD",1746171221682,4.694,1820.6,1820.2,5.49376402]
["bitfinex","ETHUSD",1746171221978,9.26749995,1820.3,1819.5,6.31917882]
["bitfinex","ETHUSD",1746171222177,5.49420361,1820.1,1819.5,0.8232]
["bitfinex","ETHUSD",1746171222480,5.49485642,1819.9,1819.5,0.8232]
["bitfinex","ETHUSD",1746171222967,6.81794001,1820.0,1819.5,0.8232]
["bitfinex","ETHUSD",1746171223168,6.0013315,1819.9,1819.5,0.8232]
["bitfinex","ETHUSD",1746171223469,0.50634476,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171224764,6.81797376,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171224936,0.50683235,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171225676,6.26857228,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171226294,0.50708443,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171226786,0.50708443,1819.9,1819.6,19.99568505]
["bitfinex","ETHUSD",1746171227095,0.50708443,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171227302,5.49528393,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171227604,5.49492933,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171228303,0.7739,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171228464,5.49433607,1820.1,1819.6,14.5]
["bitfinex","ETHUSD",1746171228651,7.24308211,1820.1,1819.6,19.99557517]
["bitfinex","ETHUSD",1746171228950,0.50698005,1820.0,1819.6,19.99557517]
["bitfinex","ETHUSD",1746171229150,5.19698005,1820.0,1819.6,19.99557517]
["bitfinex","ETHUSD",1746171229352,4.69,1820.0,1819.6,19.99557517]
["bitfinex","ETHUSD",1746171230692,10.18456391,1820.0,1819.6,19.99557517]
["bitfinex","ETHUSD",1746171231099,10.18456391,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171231875,10.18456391,1820.0,1819.6,19.9956876]
["bitfinex","ETHUSD",1746171232258,10.18456391,1820.0,1819.8,0.7517]
["bitfinex","ETHUSD",1746171232259,4.69,1820.0,1819.8,0.7517]
["bitfinex","ETHUSD",1746171233275,5.49466061,1820.0,1819.8,0.7517]
["bitfinex","ETHUSD",1746171233482,10.1843416,1820.1,1819.8,0.7517]
["bitfinex","ETHUSD",1746171233682,0.50687246,1820.0,1819.8,0.7517]
["bitfinex","ETHUSD",1746171234104,10.1843416,1820.1,1819.8,0.7517]
["bitfinex","ETHUSD",1746171235175,11.28251576,1820.1,1819.8,0.7517]
["bitfinex","ETHUSD",1746171235766,1.01364489,1820.0,1819.8,0.7517]
["bitfinex","ETHUSD",1746171235971,1.01364489,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171236313,0.50681541,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171236675,10.98146165,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171236877,12.67076085,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171237402,0.50677008,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171238112,11.8733895,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171238420,6.8745,1820.4,1820.1,0.7811]
["bitfinex","ETHUSD",1746171238421,6.09,1820.4,1820.1,0.7811]
["bitfinex","ETHUSD",1746171238717,4.69,1820.4,1820.1,6.27510963]
["bitfinex","ETHUSD",1746171240082,4.69,1820.4,1820.1,0.7811]
["bitfinex","ETHUSD",1746171240406,5.49409171,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171240809,0.809,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1746171241017,5.49403123,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171241175,10.98821126,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171241374,5.49421377,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171241594,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171242021,6.78569877,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171242325,13.21039601,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171244232,11.19817087,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171244396,11.19817087,1820.0,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171244397,0.8204,1819.9,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171244721,11.19816626,1820.0,1819.5,5.49597316]
["bitfinex","ETHUSD",1746171244722,10.18465866,1820.0,1819.5,5.49597316]
["bitfinex","ETHUSD",1746171244903,5.49486769,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171245626,5.49518354,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171245814,5.49497885,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171245998,5.49517761,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171246201,6.00200275,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171246401,0.50682514,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171246601,5.4949865,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171247434,0.50676033,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171247741,5.4949865,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171249699,0.7701,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171249902,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171250144,6.26548502,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171250145,0.7701,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171250287,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171250487,0.50692972,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171250719,6.50944282,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171252191,1.01403149,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171252392,5.70403149,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171253133,5.19710177,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171253425,5.49522199,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171253726,4.69,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171255325,5.19705337,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171255953,4.69,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171256119,4.69,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171258155,10.18481256,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171258759,0.50712639,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171258967,1.0142285,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171259165,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171259521,6.00251344,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171259721,6.50963983,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171259919,7.79241036,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171260155,7.28530825,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171260353,6.77818186,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171261252,6.47574351,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171261457,10.18141133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171262060,10.68824084,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171262560,5.49601371,1819.6,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171262736,5.49601538,1819.5,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171262935,6.00284489,1819.5,1819.4,23.11570248]
["bitfinex","ETHUSD",1746171263136,0.50682951,1819.5,1819.4,23.11570248]
["bitfinex","ETHUSD",1746171263455,0.5067413,1819.7,1819.5,5.49576266]
["bitfinex","ETHUSD",1746171263662,4.686,1819.6,1819.4,30.99886146]
["bitfinex","ETHUSD",1746171263849,6.09,1819.8,1819.4,30.99886146]
["bitfinex","ETHUSD",1746171264154,4.686,1819.7,1819.4,30.99886146]
["bitfinex","ETHUSD",1746171264361,4.686,1819.7,1819.5,5.49600567]
["bitfinex","ETHUSD",1746171265053,4.686,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171266033,6.09,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171266229,4.686,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171267371,0.7936,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171267372,0.7936,1820.0,1819.6,16.7185]
["bitfinex","ETHUSD",1746171267535,6.9231,1820.3,1820.0,5.49437373]
["bitfinex","ETHUSD",1746171267734,0.50703425,1820.2,1820.0,5.49437373]
["bitfinex","ETHUSD",1746171268178,9.14338003,1820.4,1820.1,6.25768825]
["bitfinex","ETHUSD",1746171268179,3.64993501,1820.4,1820.1,6.25768825]
["bitfinex","ETHUSD",1746171268331,3.64993501,1820.4,1820.1,0.7636]
["bitfinex","ETHUSD",1746171268532,3.64993501,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746171268973,3.64993501,1820.4,1820.3,1.31296]
["bitfinex","ETHUSD",1746171269169,3.64993501,1820.4,1820.3,6.80655995]
["bitfinex","ETHUSD",1746171270084,3.64993501,1820.4,1820.3,15.81296]
["bitfinex","ETHUSD",1746171270248,3.64993501,1820.4,1820.3,21.30655995]
["bitfinex","ETHUSD",1746171271073,10.17840872,1820.7,1820.3,21.30655995]
["bitfinex","ETHUSD",1746171271268,5.49284401,1820.6,1820.3,15.81296]
["bitfinex","ETHUSD",1746171271460,10.17855712,1820.7,1820.3,15.81296]
["bitfinex","ETHUSD",1746171272767,10.17855712,1820.7,1820.3,21.30642343]
["bitfinex","ETHUSD",1746171272972,4.686,1820.7,1820.4,2.13064234]
["bitfinex","ETHUSD",1746171273133,4.686,1820.7,1820.4,7.62389738]
["bitfinex","ETHUSD",1746171273645,4.686,1820.7,1820.4,7.62376915]
["bitfinex","ETHUSD",1746171273966,4.686,1820.7,1820.4,2.13064234]
["bitfinex","ETHUSD",1746171274167,4.686,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171274569,10.17841802,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171274744,4.686,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171274937,10.17842527,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171275172,4.686,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171275474,10.17863117,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171275673,4.686,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171275969,11.58162672,1821.0,1820.7,5.49238084]
["bitfinex","ETHUSD",1746171275970,4.685,1821.0,1820.7,5.49238084]
["bitfinex","ETHUSD",1746171276141,10.17663677,1821.0,1820.6,0.8281]
["bitfinex","ETHUSD",1746171276650,4.685,1821.0,1820.6,6.32070833]
["bitfinex","ETHUSD",1746171276853,4.685,1821.0,1820.7,0.63207083]
["bitfinex","ETHUSD",1746171277052,10.17652291,1821.0,1820.6,6.32070833]
["bitfinex","ETHUSD",1746171277254,4.685,1821.0,1820.7,5.49232357]
["bitfinex","ETHUSD",1746171277452,4.685,1821.0,1820.6,6.32061444]
["bitfinex","ETHUSD",1746171277655,10.17652074,1821.0,1820.6,6.32078498]
["bitfinex","ETHUSD",1746171279685,4.685,1821.0,1820.6,6.32058135]
["bitfinex","ETHUSD",1746171279856,4.685,1821.0,1820.6,8.54761242]
["bitfinex","ETHUSD",1746171280056,4.685,1821.0,1820.7,5.49239194]
["bitfinex","ETHUSD",1746171280744,4.685,1821.0,1820.8,5.49208989]
["bitfinex","ETHUSD",1746171280945,4.685,1821.0,1820.7,5.54716518]
["bitfinex","ETHUSD",1746171281151,4.685,1821.0,1820.8,19.99202919]
["bitfinex","ETHUSD",1746171281785,4.684,1821.3,1820.9,0.8226]
["bitfinex","ETHUSD",1746171282088,5.49123809,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171282387,6.24995422,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1746171282577,5.49120396,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171282892,6.24995422,1821.2,1820.8,14.5]
["bitfinex","ETHUSD",1746171282893,5.49178977,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1746171283261,0.62499542,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171283582,10.93290507,1821.2,1820.8,20.77366974]
["bitfinex","ETHUSD",1746171283787,16.42409023,1821.2,1820.8,15.2818]
["bitfinex","ETHUSD",1746171283950,5.49121822,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171284379,10.93296071,1821.2,1820.8,20.77388971]
["bitfinex","ETHUSD",1746171284584,18.06649654,1821.2,1820.8,15.2818]
["bitfinex","ETHUSD",1746171284786,12.57532974,1821.2,1820.8,15.2818]
["bitfinex","ETHUSD",1746171284986,5.49125636,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171285650,10.98270538,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171285852,5.49125636,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171286256,5.49149356,1821.0,1820.8,15.2818]
["bitfinex","ETHUSD",1746171286889,5.49145778,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171287094,6.74903046,1821.1,1820.8,15.2818]
["bitfinex","ETHUSD",1746171287471,5.49178977,1820.9,1820.8,14.5]
["bitfinex","ETHUSD",1746171287672,5.49166865,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1746171288469,12.24022809,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171288661,5.49152559,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1746171289387,6.74893488,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171290269,1.25757268,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746171290474,5.49120288,1821.1,1820.9,0.7573]
["bitfinex","ETHUSD",1746171290798,10.932938,1821.2,1820.9,0.7573]
["bitfinex","ETHUSD",1746171290799,5.49108104,1821.2,1820.9,0.7573]
["bitfinex","ETHUSD",1746171290992,10.17008104,1821.2,1820.9,0.7573]
["bitfinex","ETHUSD",1746171291294,10.17008104,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171294211,4.679,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171294902,10.769,1821.5,1821.0,16.02573]
["bitfinex","ETHUSD",1746171295105,4.679,1821.5,1821.0,16.02573]
["bitfinex","ETHUSD",1746171296771,4.679,1821.5,1821.1,0.8255]
["bitfinex","ETHUSD",1746171297782,0.50634246,1821.4,1821.1,0.8255]
["bitfinex","ETHUSD",1746171298283,4.679,1821.5,1821.1,0.8255]
["bitfinex","ETHUSD",1746171298487,0.97446074,1821.4,1821.1,0.8255]
["bitfinex","ETHUSD",1746171298686,0.97446074,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746171298898,0.50646311,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171299083,1.01302385,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171299275,1.80402385,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171299475,1.29746311,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171299784,0.791,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171300091,0.50644224,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171300411,0.791,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171300612,6.881,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171300811,0.6881,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171301017,0.8174,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171301386,0.50667009,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171301577,1.01335896,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171303318,0.50667009,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171303515,10.768,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171303812,1.0768,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171304115,0.50703997,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171304618,0.50703997,1821.1,1820.8,0.7912]
["bitfinex","ETHUSD",1746171305115,0.50703997,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171305321,0.50742852,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171305479,1.01446849,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171308779,1.79586849,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171309736,1.79586849,1821.1,1820.6,0.756]
["bitfinex","ETHUSD",1746171309737,3.88507346,1821.1,1820.4,0.8138]
["bitfinex","ETHUSD",1746171310022,4.678,1821.0,1820.4,1.36308]
["bitfinex","ETHUSD",1746171310229,4.678,1821.0,1820.5,14.5]
["bitfinex","ETHUSD",1746171310230,0.833,1820.9,1820.5,14.5]
["bitfinex","ETHUSD",1746171310612,0.50742852,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171310985,1.01446849,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171311624,1.01446849,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171311923,0.50742852,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171312085,0.50742852,1820.7,1820.5,15.95]
["bitfinex","ETHUSD",1746171312293,0.833,1820.9,1820.5,14.5]
["bitfinex","ETHUSD",1746171312480,0.8325,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746171312816,1.33940659,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746171313018,6.52424563,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746171317048,1.01374563,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746171317823,0.50683904,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746171318426,4.679,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171319941,4.679,1820.7,1819.7,11.368]
["bitfinex","ETHUSD",1746171319942,2.08920497,1820.6,1819.7,6.14]
["bitfinex","ETHUSD",1746171320132,2.08920497,1820.6,1819.8,0.7907]
["bitfinex","ETHUSD",1746171320133,1.28800123,1820.5,1819.8,0.7907]
["bitfinex","ETHUSD",1746171320519,1.28800123,1820.5,1819.9,14.5]
["bitfinex","ETHUSD",1746171320743,0.50550123,1820.4,1819.9,14.5]
["bitfinex","ETHUSD",1746171321071,5.18048416,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1746171321230,5.18048416,1820.3,1819.9,16.02907]
["bitfinex","ETHUSD",1746171322230,4.675,1820.3,1819.9,16.02907]
["bitfinex","ETHUSD",1746171323558,0.7831,1820.2,1819.9,16.02907]
["bitfinex","ETHUSD",1746171324557,4.675,1820.3,1819.9,16.02907]
["bitfinex","ETHUSD",1746171326254,10.16871848,1820.3,1819.9,21.52382064]
["bitfinex","ETHUSD",1746171326971,10.16871848,1820.3,1819.9,14.5]
["bitfinex","ETHUSD",1746171326972,10.9880653,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171327137,5.49390241,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171327846,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171328013,6.28120179,1819.8,1819.4,9.37190248]
["bitfinex","ETHUSD",1746171328214,6.28120179,1819.8,1819.4,14.86820295]
["bitfinex","ETHUSD",1746171328455,6.28120179,1819.8,1819.4,16.90466776]
["bitfinex","ETHUSD",1746171328758,6.28120179,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171328931,0.7858,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171329132,6.28091893,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171329330,5.49565624,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171329663,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171330518,6.12364455,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171330718,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171331272,6.12380047,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171331434,5.49565485,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171331777,10.99131564,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171332065,10.99133217,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171332269,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171333371,5.49557529,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171333575,6.09,1819.8,1819.6,5.49563841]
["bitfinex","ETHUSD",1746171333882,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746171334173,6.09,1819.8,1819.7,19.99541133]
["bitfinex","ETHUSD",1746171334374,5.49424017,1820.1,1819.7,19.99541133]
["bitfinex","ETHUSD",1746171334375,10.17224017,1820.1,1819.7,19.99541133]
["bitfinex","ETHUSD",1746171337076,4.678,1820.1,1819.7,19.99541133]
["bitfinex","ETHUSD",1746171337250,4.678,1820.1,1819.8,1.99954113]
["bitfinex","ETHUSD",1746171337596,4.678,1820.1,1819.6,6.30425451]
["bitfinex","ETHUSD",1746171337890,10.17234467,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171338694,4.678,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171338874,10.17222113,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171339075,4.678,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171340679,10.17227228,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171341662,4.678,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171341870,4.678,1820.1,1819.9,22.25418821]
["bitfinex","ETHUSD",1746171343448,12.33858479,1820.4,1820.0,5.49434637]
["bitfinex","ETHUSD",1746171343650,4.677,1820.3,1820.0,5.49434637]
["bitfinex","ETHUSD",1746171344101,6.8451,1820.4,1819.9,22.25417432]
["bitfinex","ETHUSD",1746171344246,10.767,1820.4,1820.0,5.49450549]
["bitfinex","ETHUSD",1746171344451,10.767,1820.4,1820.0,7.71991604]
["bitfinex","ETHUSD",1746171344689,10.1703192,1820.4,1820.0,7.71991604]
["bitfinex","ETHUSD",1746171345183,15.66387984,1820.4,1820.0,2.22541055]
["bitfinex","ETHUSD",1746171345364,5.49368008,1820.3,1819.9,22.25422548]
["bitfinex","ETHUSD",1746171345785,5.49368008,1820.3,1819.9,22.25422531]
["bitfinex","ETHUSD",1746171346298,10.17048808,1820.4,1820.0,5.4944433]
["bitfinex","ETHUSD",1746171347301,15.66407234,1820.4,1819.9,22.2542197]
["bitfinex","ETHUSD",1746171347598,15.66407234,1820.4,1819.9,16.7596]
["bitfinex","ETHUSD",1746171347599,4.677,1820.4,1819.9,16.7596]
["bitfinex","ETHUSD",1746171347892,6.31384731,1820.3,1820.0,1.67596]
["bitfinex","ETHUSD",1746171348299,0.8201,1820.3,1820.0,1.67596]
["bitfinex","ETHUSD",1746171348602,0.8201,1820.3,1819.9,19.99463734]
["bitfinex","ETHUSD",1746171348603,6.31384607,1820.3,1819.9,19.99478797]
["bitfinex","ETHUSD",1746171349205,6.30310706,1820.3,1819.9,19.99469191]
["bitfinex","ETHUSD",1746171349505,6.8995,1820.6,1820.1,0.8248]
["bitfinex","ETHUSD",1746171349666,5.49255693,1820.7,1820.2,5.54858806]
["bitfinex","ETHUSD",1746171349867,0.50681976,1820.5,1820.2,6.13099691]
["bitfinex","ETHUSD",1746171350394,0.50684306,1820.6,1820.2,6.13099691]
["bitfinex","ETHUSD",1746171350596,0.50684306,1820.6,1820.3,5.49347278]
["bitfinex","ETHUSD",1746171350763,5.99957856,1820.6,1820.2,6.13110771]
["bitfinex","ETHUSD",1746171350966,5.4927355,1820.6,1820.2,6.13110771]
["bitfinex","ETHUSD",1746171352105,5.4925371,1820.7,1820.3,5.49355293]
["bitfinex","ETHUSD",1746171353710,5.4925371,1820.7,1820.3,5.54848203]
["bitfinex","ETHUSD",1746171354013,5.4925371,1820.7,1820.2,6.13106994]
["bitfinex","ETHUSD",1746171354195,5.4925371,1820.7,1820.2,0.63733881]
["bitfinex","ETHUSD",1746171354400,1.64712296,1820.7,1820.2,5.49379213]
["bitfinex","ETHUSD",1746171354602,5.49239303,1820.7,1820.2,5.49370655]
["bitfinex","ETHUSD",1746171354917,10.97875024,1820.8,1820.5,5.49293464]
["bitfinex","ETHUSD",1746171354918,5.4865,1820.8,1820.5,5.49293464]
["bitfinex","ETHUSD",1746171355076,10.97863826,1820.8,1820.4,6.26262862]
["bitfinex","ETHUSD",1746171356390,5.49241471,1820.7,1820.4,0.7695]
["bitfinex","ETHUSD",1746171356717,10.97876554,1820.8,1820.4,0.7695]
["bitfinex","ETHUSD",1746171356908,10.97876554,1820.8,1820.4,6.26278178]
["bitfinex","ETHUSD",1746171358332,10.16926554,1820.8,1820.4,6.26278178]
["bitfinex","ETHUSD",1746171358726,10.16926554,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171358898,11.81608694,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171359099,5.49243445,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171359732,11.81610905,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171360127,17.30847609,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171360296,11.81610905,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171360497,5.49253868,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746171360705,4.677,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746171360916,4.677,1820.8,1820.5,19.99275419]
["bitfinex","ETHUSD",1746171361303,0.807,1820.9,1820.6,5.49243516]
["bitfinex","ETHUSD",1746171361501,5.49186002,1820.9,1820.5,5.49287705]
["bitfinex","ETHUSD",1746171361916,5.49186002,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746171362542,5.49209138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746171363146,5.49196198,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746171364008,10.763,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1746171364009,16.25468568,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1746171364302,18.20792401,1821.0,1820.7,14.5]
["bitfinex","ETHUSD",1746171364503,0.50657685,1820.9,1820.8,5.49209138]
["bitfinex","ETHUSD",1746171364718,0.50657685,1820.9,1820.8,6.30439138]
["bitfinex","ETHUSD",1746171364908,28.28701382,1821.2,1820.8,6.30439138]
["bitfinex","ETHUSD",1746171365640,18.123,1821.2,1820.9,5.49155361]
["bitfinex","ETHUSD",1746171365827,4.673,1821.4,1821.0,0.814]
["bitfinex","ETHUSD",1746171366028,5.49072316,1821.3,1821.0,0.814]
["bitfinex","ETHUSD",1746171366538,10.16343671,1821.4,1821.0,6.30547696]
["bitfinex","ETHUSD",1746171366742,10.16343671,1821.4,1821.0,0.814]
["bitfinex","ETHUSD",1746171366905,5.49059351,1821.3,1821.0,0.814]
["bitfinex","ETHUSD",1746171367106,10.16345742,1821.4,1821.0,0.814]
["bitfinex","ETHUSD",1746171367331,10.16345742,1821.4,1821.0,1.99371259]
["bitfinex","ETHUSD",1746171367611,15.65398486,1821.4,1821.0,1.99371259]
["bitfinex","ETHUSD",1746171367924,10.16345742,1821.4,1821.0,7.48514505]
["bitfinex","ETHUSD",1746171368126,4.672,1821.5,1821.2,5.49077934]
["bitfinex","ETHUSD",1746171368329,4.672,1821.5,1821.3,0.8088]
["bitfinex","ETHUSD",1746171368529,10.16198078,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171368736,4.672,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171368936,10.16198078,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171370013,10.94158078,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171370216,13.13217954,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171370753,13.63816668,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171372477,15.72737165,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746171374832,5.49064318,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171375353,18.71623461,1821.5,1821.1,0.05491019]
["bitfinex","ETHUSD",1746171375554,24.20648233,1821.5,1820.9,6.30205013]
["bitfinex","ETHUSD",1746171375850,5.4903584,1821.4,1821.0,5.49131263]
["bitfinex","ETHUSD",1746171376065,5.4903584,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746171376239,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746171377653,6.25478513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746171377939,6.76075792,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746171378151,8.19482466,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746171378673,5.49155726,1821.0,1820.7,0.7686]
["bitfinex","ETHUSD",1746171378970,5.49196178,1820.9,1820.5,0.7759]
["bitfinex","ETHUSD",1746171379269,10.98400188,1820.9,1820.6,14.5]
["bitfinex","ETHUSD",1746171379776,5.49210716,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746171380075,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171380772,10.16039303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171380970,12.47574305,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171381173,15.98185756,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171381336,18.07106253,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171381541,16.48799912,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746171382480,5.49422683,1820.1,1819.7,6.32798732]
["bitfinex","ETHUSD",1746171382642,5.49422683,1820.1,1819.8,0.63279873]
["bitfinex","ETHUSD",1746171382976,5.49422683,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171383478,10.98827505,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171383646,5.49421667,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171383855,5.49407964,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171384060,5.4942955,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171384289,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171388583,5.4955343,1819.7,1819.5,0.7947]
["bitfinex","ETHUSD",1746171388900,5.4955343,1819.7,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171389195,5.49528308,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171389359,5.49548827,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171389561,5.49528502,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171390203,5.49513845,1819.8,1819.5,15.2789]
["bitfinex","ETHUSD",1746171390770,10.86497295,1819.9,1819.5,15.2789]
["bitfinex","ETHUSD",1746171391089,5.49514872,1819.8,1819.5,18.2179676]
["bitfinex","ETHUSD",1746171391287,5.49531296,1819.8,1819.5,18.2179676]
["bitfinex","ETHUSD",1746171391604,5.49529332,1819.8,1819.5,15.2789]
["bitfinex","ETHUSD",1746171392580,0.7,1819.9,1819.6,5.4957064]
["bitfinex","ETHUSD",1746171392780,4.67,1820.0,1819.5,0.7789]
["bitfinex","ETHUSD",1746171393102,4.67,1820.0,1819.7,6.29514619]
["bitfinex","ETHUSD",1746171393266,10.98880626,1820.1,1819.7,20.79514619]
["bitfinex","ETHUSD",1746171393469,15.65880626,1820.1,1819.7,17.37931462]
["bitfinex","ETHUSD",1746171393690,10.16434743,1820.1,1819.7,17.37931462]
["bitfinex","ETHUSD",1746171393903,4.67,1820.1,1819.8,5.54986039]
["bitfinex","ETHUSD",1746171394112,4.67,1820.1,1819.7,17.37931462]
["bitfinex","ETHUSD",1746171394282,10.16434256,1820.1,1819.7,22.8747106]
["bitfinex","ETHUSD",1746171394482,10.16434256,1820.1,1819.8,2.28747106]
["bitfinex","ETHUSD",1746171395372,5.49452336,1820.0,1819.7,15.2998]
["bitfinex","ETHUSD",1746171395606,10.16441791,1820.1,1819.7,15.2998]
["bitfinex","ETHUSD",1746171395791,10.16441791,1820.1,1819.7,20.79518717]
["bitfinex","ETHUSD",1746171396305,10.16441791,1820.1,1819.7,15.2998]
["bitfinex","ETHUSD",1746171396502,10.16441791,1820.1,1819.7,17.37933404]
["bitfinex","ETHUSD",1746171397208,10.16423798,1820.1,1819.7,22.87463652]
["bitfinex","ETHUSD",1746171397586,10.16423798,1820.1,1819.7,17.37933404]
["bitfinex","ETHUSD",1746171397807,5.49452468,1820.0,1819.7,17.37933404]
["bitfinex","ETHUSD",1746171398971,5.49491396,1819.9,1819.7,15.2998]
["bitfinex","ETHUSD",1746171399210,5.49467792,1820.0,1819.7,15.2998]
["bitfinex","ETHUSD",1746171401612,10.1643529,1820.1,1819.7,20.79519422]
["bitfinex","ETHUSD",1746171401799,5.49452773,1820.0,1819.7,15.2998]
["bitfinex","ETHUSD",1746171402911,10.1643529,1820.1,1819.7,15.2998]
["bitfinex","ETHUSD",1746171402912,4.67,1820.1,1819.7,15.2998]
["bitfinex","ETHUSD",1746171403069,4.67,1820.1,1819.9,0.8134]
["bitfinex","ETHUSD",1746171403778,10.16422807,1820.1,1819.9,0.8134]
["bitfinex","ETHUSD",1746171403980,5.49450549,1820.0,1819.9,0.8134]
["bitfinex","ETHUSD",1746171405308,4.67,1820.1,1819.9,0.8134]
["bitfinex","ETHUSD",1746171405513,10.16438628,1820.1,1819.9,0.8134]
["bitfinex","ETHUSD",1746171406014,11.73021975,1820.1,1819.9,0.8134]
["bitfinex","ETHUSD",1746171406586,5.49450549,1820.0,1819.7,15.2662]
["bitfinex","ETHUSD",1746171406800,5.49483341,1819.9,1819.7,15.2662]
["bitfinex","ETHUSD",1746171407198,5.49483341,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171407727,5.49450549,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171407886,11.73021333,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171408089,10.16437986,1820.1,1819.7,19.99522606]
["bitfinex","ETHUSD",1746171408420,6.24553495,1820.3,1819.8,6.31720935]
["bitfinex","ETHUSD",1746171408717,4.671,1820.1,1819.8,6.31702244]
["bitfinex","ETHUSD",1746171411123,4.671,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171411509,5.49390769,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171411689,0.50683115,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171412425,10.16090769,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171412923,0.50702345,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171413221,1.01404776,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171413522,10.16090769,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171414030,15.65510286,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171414213,0.50707074,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171414591,10.16090769,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171415227,0.50705049,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171416129,10.16090769,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746171416824,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171417327,6.00154905,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171417622,0.50704356,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171417832,1.01391379,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171418329,6.50841928,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171418531,1.01391379,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171418727,7.23775015,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171420321,5.49571334,1819.6,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171420633,10.16271334,1819.6,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171420817,10.16271334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171421135,11.70803224,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171421529,12.21504065,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171421731,12.91504065,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171421906,13.42196976,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171422507,7.92625642,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171422708,6.38093752,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171424100,11.87665086,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171424912,12.69585086,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171425301,12.6952153,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171430322,6.29511538,1819.5,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171430547,7.56463691,1819.5,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171430742,8.07100976,1819.5,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171431024,8.57793887,1819.5,1819.4,8.61570248]
["bitfinex","ETHUSD",1746171431837,8.57793887,1819.5,1818.8,5.49795378]
["bitfinex","ETHUSD",1746171431838,0.55,1819.3,1818.6,0.34716923]
["bitfinex","ETHUSD",1746171432067,11.38944949,1818.7,1818.6,0.34716923]
["bitfinex","ETHUSD",1746171432377,16.56382234,1818.7,1818.6,0.34716923]
["bitfinex","ETHUSD",1746171432660,16.56382234,1818.7,1818.6,1e-08]
["bitfinex","ETHUSD",1746171432661,16.56255669,1818.7,1818.6,1e-08]
["bitfinex","ETHUSD",1746171432866,11.07671187,1818.6,1818.5,4.09388051]
["bitfinex","ETHUSD",1746171433060,13.16862842,1818.6,1818.5,4.09388051]
["bitfinex","ETHUSD",1746171433260,9.29844007,1818.4,1818.3,0.28639132]
["bitfinex","ETHUSD",1746171433424,5.499945,1818.2,1818.1,0.05]
["bitfinex","ETHUSD",1746171433634,0.018,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1746171433931,4.919,1817.5,1817.1,0.05]
["bitfinex","ETHUSD",1746171434264,4.919,1817.5,1817.2,22.36671588]
["bitfinex","ETHUSD",1746171434435,0.018,1817.5,1817.2,22.36671588]
["bitfinex","ETHUSD",1746171434628,0.018,1817.5,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171435071,0.7903,1817.8,1817.4,12.52334889]
["bitfinex","ETHUSD",1746171435267,0.7903,1817.8,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171435565,1.19887987,1817.8,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171435935,4.19887987,1817.8,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171436176,9.38541581,1817.7,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171436392,3.88373809,1817.7,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171436747,4.19887987,1817.8,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171436945,8.08261796,1817.8,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171437253,5.5016278,1817.7,1817.4,7.02127053]
["bitfinex","ETHUSD",1746171437610,5.5016278,1817.7,1817.2,14.5]
["bitfinex","ETHUSD",1746171437611,5.5014647,1817.7,1817.2,14.5]
["bitfinex","ETHUSD",1746171437749,8.50161567,1817.7,1817.2,14.5]
["bitfinex","ETHUSD",1746171437947,3.0,1817.7,1817.2,14.5]
["bitfinex","ETHUSD",1746171438150,3.0,1817.7,1817.2,20.00275862]
["bitfinex","ETHUSD",1746171438348,3.0,1817.7,1817.3,5.50246965]
["bitfinex","ETHUSD",1746171438887,6.8803,1817.8,1817.2,14.5]
["bitfinex","ETHUSD",1746171439095,4.903,1818.1,1817.8,5.50096551]
["bitfinex","ETHUSD",1746171439397,11.8094,1818.2,1817.8,5.50096551]
["bitfinex","ETHUSD",1746171439592,13.6553335,1818.2,1817.7,5.50129508]
["bitfinex","ETHUSD",1746171439768,17.71181896,1818.2,1817.6,5.50159581]
["bitfinex","ETHUSD",1746171439965,17.71181896,1818.2,1817.7,5.50142678]
["bitfinex","ETHUSD",1746171440283,15.86588546,1818.2,1817.8,5.50098678]
["bitfinex","ETHUSD",1746171440592,8.55393501,1818.2,1817.6,0.55]
["bitfinex","ETHUSD",1746171440766,8.55393501,1818.2,1817.9,5.50082182]
["bitfinex","ETHUSD",1746171441180,8.55393501,1818.2,1817.9,5.50070779]
["bitfinex","ETHUSD",1746171441364,8.55393501,1818.2,1817.9,11.00130851]
["bitfinex","ETHUSD",1746171441564,8.55393501,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171441767,3.64993501,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171442578,3.64993501,1818.2,1818.1,20.75404751]
["bitfinex","ETHUSD",1746171442863,4.74491551,1818.7,1818.6,5.49873529]
["bitfinex","ETHUSD",1746171443249,3.59652264,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746171443703,3.59652264,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171444319,3.9561749,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1746171444531,6.9561749,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171444932,6.9561749,1818.9,1818.5,5.49888091]
["bitfinex","ETHUSD",1746171445081,3.35965226,1818.9,1818.5,5.4988138]
["bitfinex","ETHUSD",1746171445599,3.35965226,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746171445783,0.33596523,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171445983,9.38081419,1819.2,1818.6,14.5]
["bitfinex","ETHUSD",1746171445984,0.804,1819.7,1819.0,5.49734067]
["bitfinex","ETHUSD",1746171446215,6.29958109,1819.7,1819.1,5.49708933]
["bitfinex","ETHUSD",1746171446485,6.29958109,1819.7,1819.2,14.5]
["bitfinex","ETHUSD",1746171446486,4.904,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1746171446685,5.32534228,1819.6,1819.2,19.99685546]
["bitfinex","ETHUSD",1746171446894,5.32534228,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1746171447099,0.53253423,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746171448621,6.62253423,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746171448826,9.09,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746171449022,6.09,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746171450925,11.58652045,1819.4,1818.8,5.49794496]
["bitfinex","ETHUSD",1746171451088,1.15865205,1819.3,1818.8,5.49794496]
["bitfinex","ETHUSD",1746171451289,1.15865205,1819.3,1818.5,11.15392786]
["bitfinex","ETHUSD",1746171451290,5.7281,1819.2,1818.5,5.6549]
["bitfinex","ETHUSD",1746171451494,5.7281,1819.2,1818.7,5.49842846]
["bitfinex","ETHUSD",1746171451691,5.7281,1819.2,1818.9,5.49781395]
["bitfinex","ETHUSD",1746171452130,4.903,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746171452331,1.2151652,1819.2,1819.1,19.9972239]
["bitfinex","ETHUSD",1746171452641,6.09,1819.3,1819.1,19.9972239]
["bitfinex","ETHUSD",1746171452992,6.09,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171453300,6.09,1819.3,1819.1,19.99709848]
["bitfinex","ETHUSD",1746171453847,6.09,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171454043,6.09,1819.3,1819.1,19.99699673]
["bitfinex","ETHUSD",1746171454197,6.699,1819.3,1819.1,19.99699673]
["bitfinex","ETHUSD",1746171454398,6.699,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171455065,12.19565566,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171455342,6.699,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171455841,12.19564421,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746171456024,6.71648614,1819.2,1818.7,5.49841762]
["bitfinex","ETHUSD",1746171456330,12.8065061,1819.2,1818.7,5.49825132]
["bitfinex","ETHUSD",1746171456542,12.8065061,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1746171456749,5.49766114,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171456946,0.54976611,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171457113,5.49754212,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171457314,11.58754212,1819.0,1817.9,24.286]
["bitfinex","ETHUSD",1746171457510,5.49854786,1818.7,1818.2,6.28377813]
["bitfinex","ETHUSD",1746171457712,0.762,1818.6,1818.2,5.49970283]
["bitfinex","ETHUSD",1746171457906,0.762,1818.6,1818.3,19.99951715]
["bitfinex","ETHUSD",1746171458165,1.9374,1818.6,1818.3,19.99951715]
["bitfinex","ETHUSD",1746171458309,1.9374,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171458515,7.8397104,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171458709,14.58911494,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171459019,6.09,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171459241,7.48297165,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171459563,7.48297165,1818.5,1818.0,5.50036671]
["bitfinex","ETHUSD",1746171459564,12.98201629,1818.5,1818.0,5.50036671]
["bitfinex","ETHUSD",1746171460160,7.48297165,1818.5,1818.1,20.00024623]
["bitfinex","ETHUSD",1746171460367,7.48297165,1818.5,1818.1,14.5]
["bitfinex","ETHUSD",1746171460368,12.98205849,1818.5,1818.1,14.5]
["bitfinex","ETHUSD",1746171461027,12.98205849,1818.5,1818.0,11.00064909]
["bitfinex","ETHUSD",1746171461223,12.98205849,1818.5,1817.7,5.50142997]
["bitfinex","ETHUSD",1746171461224,5.50037685,1818.1,1817.3,0.7933]
["bitfinex","ETHUSD",1746171461442,4.903,1818.0,1817.6,5.50162079]
["bitfinex","ETHUSD",1746171461946,4.903,1818.0,1817.5,11.0038394]
["bitfinex","ETHUSD",1746171462279,4.903,1818.0,1817.7,5.50142546]
["bitfinex","ETHUSD",1746171462478,4.903,1818.0,1817.8,5.50094552]
["bitfinex","ETHUSD",1746171462662,6.09,1818.1,1817.5,5.50197644]
["bitfinex","ETHUSD",1746171462889,6.09,1818.1,1817.9,5.50072773]
["bitfinex","ETHUSD",1746171463088,6.09,1818.1,1817.7,6.26881779]
["bitfinex","ETHUSD",1746171463275,6.09,1818.1,1817.9,5.50059243]
["bitfinex","ETHUSD",1746171463478,6.09,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746171464699,6.09,1818.1,1818.0,20.00055005]
["bitfinex","ETHUSD",1746171465235,0.609,1818.1,1817.3,6.26168609]
["bitfinex","ETHUSD",1746171465381,5.5003613,1818.1,1817.6,5.50156757]
["bitfinex","ETHUSD",1746171465580,5.5003613,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746171465796,0.41265179,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746171465995,14.5899707,1818.2,1817.8,5.5008771]
["bitfinex","ETHUSD",1746171466288,14.5899707,1818.2,1817.8,5.50113954]
["bitfinex","ETHUSD",1746171466510,16.53926777,1818.2,1817.7,20.00127208]
["bitfinex","ETHUSD",1746171467031,16.53948545,1818.2,1817.7,20.00127208]
["bitfinex","ETHUSD",1746171467216,5.50038958,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746171467417,5.50038958,1818.1,1817.7,20.00141714]
["bitfinex","ETHUSD",1746171467590,16.53942404,1818.2,1817.7,20.00141714]
["bitfinex","ETHUSD",1746171467920,1.6539424,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746171468486,7.15433518,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746171468816,7.15433518,1818.1,1817.7,20.00143145]
["bitfinex","ETHUSD",1746171469118,1.6539424,1818.1,1817.8,5.50115059]
["bitfinex","ETHUSD",1746171469286,1.6539424,1818.1,1817.7,20.00143145]
["bitfinex","ETHUSD",1746171469922,6.09,1818.2,1817.9,5.5007036]
["bitfinex","ETHUSD",1746171470410,6.09,1818.2,1818.0,5.50045857]
["bitfinex","ETHUSD",1746171470582,6.09,1818.2,1817.9,5.50070441]
["bitfinex","ETHUSD",1746171471390,6.09,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171471596,6.09,1818.2,1818.0,5.500351]
["bitfinex","ETHUSD",1746171471895,6.09,1818.2,1818.0,5.50030183]
["bitfinex","ETHUSD",1746171472785,6.09,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171472986,4.903,1818.3,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171473306,14.62962081,1818.6,1818.1,5.50003853]
["bitfinex","ETHUSD",1746171473506,5.49924512,1818.5,1818.0,5.50043183]
["bitfinex","ETHUSD",1746171473717,15.220651,1818.6,1818.1,5.50008111]
["bitfinex","ETHUSD",1746171473924,1.5220651,1818.5,1818.1,5.50008111]
["bitfinex","ETHUSD",1746171474124,1.5220651,1818.5,1818.0,5.50039755]
["bitfinex","ETHUSD",1746171474325,5.49950639,1818.4,1818.0,5.50050188]
["bitfinex","ETHUSD",1746171474624,7.02124221,1818.5,1818.0,5.50050188]
["bitfinex","ETHUSD",1746171474793,7.02124221,1818.5,1818.1,5.50024055]
["bitfinex","ETHUSD",1746171474992,1.5220651,1818.5,1818.1,5.50024055]
["bitfinex","ETHUSD",1746171475427,7.02113426,1818.5,1818.0,5.50035902]
["bitfinex","ETHUSD",1746171475825,7.02113426,1818.5,1817.9,5.50070504]
["bitfinex","ETHUSD",1746171476005,7.02113426,1818.5,1817.9,6.12744152]
["bitfinex","ETHUSD",1746171476324,7.02113426,1818.5,1818.0,5.50055005]
["bitfinex","ETHUSD",1746171476524,7.02113426,1818.5,1818.1,5.50012018]
["bitfinex","ETHUSD",1746171477314,7.02113426,1818.5,1818.2,5.49992871]
["bitfinex","ETHUSD",1746171477315,1.5220651,1818.5,1818.2,5.49992871]
["bitfinex","ETHUSD",1746171477624,1.5220651,1818.5,1818.2,5.49990147]
["bitfinex","ETHUSD",1746171478531,23.63855881,1819.0,1818.1,5.50008288]
["bitfinex","ETHUSD",1746171478532,6.09,1818.9,1818.7,5.49829898]
["bitfinex","ETHUSD",1746171478726,5.49734512,1819.1,1818.6,6.30460674]
["bitfinex","ETHUSD",1746171479132,5.49734512,1819.1,1818.7,14.5]
["bitfinex","ETHUSD",1746171479317,5.49766584,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1746171479502,1.0995011,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1746171479906,6.59712238,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1746171480098,6.59723536,1819.0,1818.7,14.5]
["bitfinex","ETHUSD",1746171480727,5.49866939,1818.7,1818.2,0.7824]
["bitfinex","ETHUSD",1746171480913,5.49891844,1818.6,1818.1,11.00025966]
["bitfinex","ETHUSD",1746171481117,1.70875878,1818.6,1818.2,5.49988705]
["bitfinex","ETHUSD",1746171481316,1.70875878,1818.6,1818.2,19.99988705]
["bitfinex","ETHUSD",1746171482248,1.70875878,1818.6,1818.2,25.49955986]
["bitfinex","ETHUSD",1746171482540,1.70875878,1818.6,1818.2,19.99973712]
["bitfinex","ETHUSD",1746171482949,5.49893024,1818.6,1818.2,14.5]
["bitfinex","ETHUSD",1746171483309,5.49915796,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1746171485451,0.50548831,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746171485616,6.82868169,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746171485946,5.49964252,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171486150,12.77192611,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171486451,7.77844435,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171486635,6.09,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171486952,6.09,1818.3,1818.2,19.999945]
["bitfinex","ETHUSD",1746171487131,6.09,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171487539,11.58964252,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171487850,12.09581037,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171488051,13.85532679,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171488626,14.14075894,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171488810,14.64694209,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171489420,14.64692449,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746171490052,14.64713025,1818.3,1817.8,5.50104002]
["bitfinex","ETHUSD",1746171490218,1.46471303,1818.2,1817.8,11.00201144]
["bitfinex","ETHUSD",1746171490423,6.96468149,1818.2,1817.8,5.50097142]
["bitfinex","ETHUSD",1746171490837,6.96468149,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1746171491037,1.46471303,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1746171491931,1.86799425,1818.2,1817.9,14.5]
["bitfinex","ETHUSD",1746171492338,6.30715005,1818.0,1817.9,14.5]
["bitfinex","ETHUSD",1746171492657,5.50086175,1817.9,1817.5,5.50186577]
["bitfinex","ETHUSD",1746171492955,6.81334001,1818.0,1817.5,5.50185999]
["bitfinex","ETHUSD",1746171493159,6.30733199,1818.0,1817.6,20.00175242]
["bitfinex","ETHUSD",1746171493362,0.50579981,1817.9,1817.6,20.00175242]
["bitfinex","ETHUSD",1746171493663,0.50579981,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746171493864,6.1821792,1817.9,1817.6,14.5]
["bitfinex","ETHUSD",1746171494161,5.50126635,1817.8,1817.6,14.5]
["bitfinex","ETHUSD",1746171494331,5.50200251,1817.6,1817.1,5.55307906]
["bitfinex","ETHUSD",1746171494658,11.59200251,1817.6,1817.2,5.502947]
["bitfinex","ETHUSD",1746171494857,8.36884847,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171495151,6.09,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171495356,6.09,1817.6,1817.4,5.50224962]
["bitfinex","ETHUSD",1746171495860,6.09,1817.6,1817.3,20.00253782]
["bitfinex","ETHUSD",1746171496079,6.09,1817.6,1817.4,5.50235038]
["bitfinex","ETHUSD",1746171497165,6.09,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171497528,6.09,1817.6,1817.4,5.50228237]
["bitfinex","ETHUSD",1746171498129,6.09,1817.6,1817.3,20.00250073]
["bitfinex","ETHUSD",1746171499466,5.50209847,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746171499961,13.32049682,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171500153,7.81864701,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171500326,13.32041763,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171500744,7.81864701,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171500951,13.3204127,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171501233,7.81864701,1817.6,1817.3,20.0026435]
["bitfinex","ETHUSD",1746171501425,13.32043335,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171501626,1.33204334,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746171503972,6.09,1817.6,1817.3,20.00249549]
["bitfinex","ETHUSD",1746171504884,6.09,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171505185,6.8916,1818.0,1817.7,5.50122775]
["bitfinex","ETHUSD",1746171505383,5.5008567,1817.9,1817.5,5.50193249]
["bitfinex","ETHUSD",1746171505568,6.1900167,1817.9,1817.4,6.26178712]
["bitfinex","ETHUSD",1746171505748,0.7757,1817.8,1817.3,14.5]
["bitfinex","ETHUSD",1746171505940,5.50186871,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746171506347,4.802,1817.7,1817.3,20.00253898]
["bitfinex","ETHUSD",1746171506650,5.90990014,1817.7,1817.3,14.5]
["bitfinex","ETHUSD",1746171506845,1.10790014,1817.7,1817.4,5.50216579]
["bitfinex","ETHUSD",1746171507051,1.10790014,1817.7,1817.3,20.00247581]
["bitfinex","ETHUSD",1746171507249,6.60937665,1817.7,1817.3,20.00247581]
["bitfinex","ETHUSD",1746171507454,1.10790014,1817.7,1817.3,25.5049035]
["bitfinex","ETHUSD",1746171507653,6.60941651,1817.7,1817.3,20.00242769]
["bitfinex","ETHUSD",1746171507962,0.66094165,1817.6,1817.3,20.00254818]
["bitfinex","ETHUSD",1746171508157,5.50280642,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1746171508388,6.09,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1746171508763,6.09,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746171509502,11.59266879,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746171510154,6.09,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746171510382,13.2321268,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746171510690,14.0098268,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746171510992,8.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746171511499,3.0,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746171511665,6.8677,1817.3,1817.1,0.05]
["bitfinex","ETHUSD",1746171511982,6.09,1817.3,1817.1,5.55324664]
["bitfinex","ETHUSD",1746171512185,6.09,1817.4,1817.1,11.05632756]
["bitfinex","ETHUSD",1746171512385,6.09,1817.4,1817.2,20.00277036]
["bitfinex","ETHUSD",1746171512548,6.09,1817.4,1817.2,20.00273122]
["bitfinex","ETHUSD",1746171512983,6.09,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746171513974,5.6202,1817.8,1817.3,5.50266879]
["bitfinex","ETHUSD",1746171513975,5.6202,1817.8,1817.3,14.5]
["bitfinex","ETHUSD",1746171514178,5.6202,1817.8,1817.5,5.50186894]
["bitfinex","ETHUSD",1746171514367,4.803,1817.8,1817.6,5.50172052]
["bitfinex","ETHUSD",1746171514786,4.803,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746171514951,7.0988,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746171515155,4.803,1817.8,1817.7,20.00145788]
["bitfinex","ETHUSD",1746171515357,4.803,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746171515805,6.8509,1818.0,1817.7,20.00145788]
["bitfinex","ETHUSD",1746171515963,6.09,1818.0,1817.9,5.50085263]
["bitfinex","ETHUSD",1746171516658,6.09,1818.0,1817.8,6.28656978]
["bitfinex","ETHUSD",1746171516906,4.803,1818.1,1817.9,5.50085263]
["bitfinex","ETHUSD",1746171517390,0.7736,1818.2,1817.9,5.50085263]
["bitfinex","ETHUSD",1746171517614,4.802,1818.3,1817.9,6.67961302]
["bitfinex","ETHUSD",1746171517898,12.3778121,1818.4,1817.9,6.67940132]
["bitfinex","ETHUSD",1746171518073,5.49965941,1818.3,1817.9,5.50064093]
["bitfinex","ETHUSD",1746171518400,5.50021622,1818.2,1817.7,20.00134254]
["bitfinex","ETHUSD",1746171518759,5.50021622,1818.2,1817.8,5.50111982]
["bitfinex","ETHUSD",1746171518960,10.30221622,1818.2,1817.8,5.50111982]
["bitfinex","ETHUSD",1746171519179,10.30221622,1818.2,1817.7,20.00127606]
["bitfinex","ETHUSD",1746171519378,1.03022162,1818.1,1817.7,25.50256317]
["bitfinex","ETHUSD",1746171520480,4.802,1818.2,1817.9,5.50081497]
["bitfinex","ETHUSD",1746171520912,4.802,1818.2,1817.8,5.50097825]
["bitfinex","ETHUSD",1746171521113,4.802,1818.2,1817.8,5.50093165]
["bitfinex","ETHUSD",1746171521289,4.802,1818.2,1817.9,5.50073499]
["bitfinex","ETHUSD",1746171521496,4.802,1818.2,1818.0,5.50036181]
["bitfinex","ETHUSD",1746171521892,4.802,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171522097,6.8783,1818.4,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171522321,10.892,1818.4,1818.2,5.49992735]
["bitfinex","ETHUSD",1746171522489,10.892,1818.4,1818.1,5.50005565]
["bitfinex","ETHUSD",1746171522690,10.892,1818.4,1818.1,11.0001102]
["bitfinex","ETHUSD",1746171522886,4.802,1818.4,1818.2,5.4998844]
["bitfinex","ETHUSD",1746171523123,1.21518725,1818.5,1818.1,5.50005455]
["bitfinex","ETHUSD",1746171523287,1.21518725,1818.5,1818.1,5.50001538]
["bitfinex","ETHUSD",1746171523490,1.21518725,1818.5,1818.2,5.49993092]
["bitfinex","ETHUSD",1746171523715,5.16896899,1818.5,1818.2,5.49993092]
["bitfinex","ETHUSD",1746171524021,6.09,1818.6,1818.4,5.49934007]
["bitfinex","ETHUSD",1746171524324,5.6214,1818.8,1818.4,5.49909726]
["bitfinex","ETHUSD",1746171524521,5.6214,1818.8,1818.5,5.49887903]
["bitfinex","ETHUSD",1746171524708,4.802,1818.8,1818.4,6.25528444]
["bitfinex","ETHUSD",1746171525089,10.892,1818.9,1818.5,5.49880836]
["bitfinex","ETHUSD",1746171525421,10.892,1818.9,1818.6,5.49853508]
["bitfinex","ETHUSD",1746171525827,10.892,1818.9,1818.5,5.49887316]
["bitfinex","ETHUSD",1746171526425,10.892,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746171526627,11.5879446,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746171526834,5.49825906,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171527033,5.49887275,1818.6,1818.2,5.49979407]
["bitfinex","ETHUSD",1746171527326,5.49896388,1818.6,1818.1,5.50007625]
["bitfinex","ETHUSD",1746171527634,5.49896388,1818.6,1818.2,19.99994045]
["bitfinex","ETHUSD",1746171528498,6.24933557,1818.7,1818.3,5.4996335]
["bitfinex","ETHUSD",1746171528828,0.62493356,1818.6,1818.3,5.4996335]
["bitfinex","ETHUSD",1746171529029,6.24913578,1818.7,1818.3,5.4996335]
["bitfinex","ETHUSD",1746171529333,12.33913578,1818.7,1818.3,5.4996335]
["bitfinex","ETHUSD",1746171529531,17.83785001,1818.7,1818.2,19.99977644]
["bitfinex","ETHUSD",1746171529829,17.83784474,1818.7,1818.2,19.99977644]
["bitfinex","ETHUSD",1746171530043,5.49876206,1818.6,1818.2,14.5]
["bitfinex","ETHUSD",1746171530196,0.54987621,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1746171530528,0.54987621,1818.5,1818.2,19.99990809]
["bitfinex","ETHUSD",1746171530897,0.54987621,1818.5,1818.3,5.49956441]
["bitfinex","ETHUSD",1746171531130,12.3393275,1818.7,1818.3,5.4996381]
["bitfinex","ETHUSD",1746171531336,5.49874836,1818.6,1818.2,19.99980673]
["bitfinex","ETHUSD",1746171531837,17.83783604,1818.7,1818.2,19.99980673]
["bitfinex","ETHUSD",1746171532000,5.49889972,1818.6,1818.2,19.99980673]
["bitfinex","ETHUSD",1746171532202,5.4987582,1818.6,1818.2,19.99972655]
["bitfinex","ETHUSD",1746171532401,7.28256681,1818.6,1818.2,19.99972655]
["bitfinex","ETHUSD",1746171532636,0.7,1818.5,1818.2,19.99972655]
["bitfinex","ETHUSD",1746171532941,0.7,1818.5,1818.3,5.49958956]
["bitfinex","ETHUSD",1746171533250,0.7,1818.5,1818.4,5.49934007]
["bitfinex","ETHUSD",1746171534738,0.7,1818.5,1818.3,6.26519864]
["bitfinex","ETHUSD",1746171535232,0.7,1818.5,1818.4,19.99934007]
["bitfinex","ETHUSD",1746171535644,0.7,1818.5,1818.4,22.62579394]
["bitfinex","ETHUSD",1746171536043,0.7775,1818.9,1818.6,5.49873512]
["bitfinex","ETHUSD",1746171536044,5.5845,1818.9,1818.6,5.49873512]
["bitfinex","ETHUSD",1746171536508,5.5845,1818.9,1818.7,5.49835514]
["bitfinex","ETHUSD",1746171536838,4.807,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171537248,4.807,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1746171537409,4.807,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171537809,5.507,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746171538345,0.7,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1746171538852,0.7,1818.9,1818.8,22.54778636]
["bitfinex","ETHUSD",1746171539146,6.09,1819.3,1819.1,5.49715491]
["bitfinex","ETHUSD",1746171539313,24.242,1819.4,1819.1,5.49715491]
["bitfinex","ETHUSD",1746171539954,6.09,1819.5,1819.2,5.49663739]
["bitfinex","ETHUSD",1746171540131,4.807,1819.6,1819.3,5.49657339]
["bitfinex","ETHUSD",1746171540651,4.807,1819.6,1819.2,5.49672581]
["bitfinex","ETHUSD",1746171540856,4.807,1819.6,1819.3,5.49636665]
["bitfinex","ETHUSD",1746171541439,1.2454191,1820.0,1819.7,5.49518826]
["bitfinex","ETHUSD",1746171541673,1.2454191,1820.0,1819.4,6.87280819]
["bitfinex","ETHUSD",1746171541674,5.4948722,1819.9,1819.5,5.49577763]
["bitfinex","ETHUSD",1746171541813,8.49463811,1820.0,1819.5,5.49577763]
["bitfinex","ETHUSD",1746171542013,8.49463811,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171542213,13.98942374,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171542413,5.49463811,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171542625,4.71545381,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171542857,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171543145,10.30141133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171545317,10.80556958,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171545928,5.4959023,1819.6,1819.2,0.8322]
["bitfinex","ETHUSD",1746171546129,5.4959023,1819.6,1819.2,6.32911471]
["bitfinex","ETHUSD",1746171546332,5.4959023,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171547421,15.79717094,1819.7,1819.3,14.5]
["bitfinex","ETHUSD",1746171547638,17.37688803,1819.7,1819.3,14.5]
["bitfinex","ETHUSD",1746171547952,11.88119824,1819.7,1819.3,14.5]
["bitfinex","ETHUSD",1746171548255,11.88119824,1819.7,1819.3,19.99656247]
["bitfinex","ETHUSD",1746171548451,4.806,1819.7,1819.4,5.49620954]
["bitfinex","ETHUSD",1746171548657,4.806,1819.7,1819.6,6.25971334]
["bitfinex","ETHUSD",1746171549017,6.79,1819.9,1819.6,15.264]
["bitfinex","ETHUSD",1746171549218,6.79,1819.9,1819.6,20.75951746]
["bitfinex","ETHUSD",1746171549549,6.79,1819.9,1819.6,15.264]
["bitfinex","ETHUSD",1746171549750,5.49527748,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171549951,13.44448157,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171550247,6.79,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746171550462,6.79,1819.9,1819.6,19.9955927]
["bitfinex","ETHUSD",1746171551277,0.7,1819.9,1819.7,5.4953639]
["bitfinex","ETHUSD",1746171551486,0.7,1819.9,1819.8,6.29860935]
["bitfinex","ETHUSD",1746171552157,0.7,1819.9,1819.8,0.8035]
["bitfinex","ETHUSD",1746171553782,0.7,1819.9,1819.6,20.78756634]
["bitfinex","ETHUSD",1746171554085,0.7,1819.9,1819.6,23.4161396]
["bitfinex","ETHUSD",1746171554246,0.7,1819.9,1819.6,23.415929]
["bitfinex","ETHUSD",1746171554588,0.7,1819.9,1819.7,5.49526636]
["bitfinex","ETHUSD",1746171555779,0.7,1819.9,1819.7,10.9904625]
["bitfinex","ETHUSD",1746171555989,0.7,1819.9,1819.7,5.49518846]
["bitfinex","ETHUSD",1746171556156,0.7,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171558163,0.7,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746171559487,5.49434877,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171559852,29.04,1820.2,1819.9,5.49456449]
["bitfinex","ETHUSD",1746171560048,29.04,1820.2,1819.8,20.77624243]
["bitfinex","ETHUSD",1746171560288,34.53402396,1820.2,1819.8,20.77638691]
["bitfinex","ETHUSD",1746171560512,35.33052396,1820.2,1819.8,19.99508691]
["bitfinex","ETHUSD",1746171560723,29.8365,1820.2,1819.8,14.5]
["bitfinex","ETHUSD",1746171560927,29.8365,1820.2,1819.9,5.49468639]
["bitfinex","ETHUSD",1746171561228,0.7,1820.1,1819.9,2.54897495]
["bitfinex","ETHUSD",1746171561385,0.7,1820.1,1819.8,20.80382702]
["bitfinex","ETHUSD",1746171561789,0.7,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171562030,10.9823271,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171562321,10.98224284,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171562532,5.488,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171562682,10.98222011,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171563681,10.98240865,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171563887,5.488,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171564081,10.98243559,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171564504,17.07243559,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171565040,11.578,1820.1,1819.8,19.99488404]
["bitfinex","ETHUSD",1746171566103,11.578,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171566299,17.07220847,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171566500,10.06183915,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171566700,6.00018973,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171567009,6.00065735,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171567408,0.50584995,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171567603,5.29397788,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171567804,6.32013955,1819.8,1819.3,5.49660048]
["bitfinex","ETHUSD",1746171568004,2.09215654,1819.7,1819.2,5.49678122]
["bitfinex","ETHUSD",1746171568405,0.50593984,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171568703,0.50593984,1819.5,1819.3,19.99658316]
["bitfinex","ETHUSD",1746171569037,0.50593984,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746171569340,12.41007056,1819.8,1819.3,20.78958316]
["bitfinex","ETHUSD",1746171569341,6.00149606,1819.7,1819.3,15.293]
["bitfinex","ETHUSD",1746171569524,0.50593984,1819.6,1819.3,15.293]
["bitfinex","ETHUSD",1746171569841,11.57331227,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171570135,0.50650589,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171571429,10.878,1819.5,1819.3,21.99630936]
["bitfinex","ETHUSD",1746171571938,10.878,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746171572250,10.878,1819.5,1819.3,21.99630936]
["bitfinex","ETHUSD",1746171572251,11.38458413,1819.5,1819.3,21.99630936]
["bitfinex","ETHUSD",1746171572633,10.878,1819.5,1819.3,16.49968979]
["bitfinex","ETHUSD",1746171573185,16.37402843,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171573944,0.50643735,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171574141,16.37402843,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171574312,0.50638537,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171574745,1.26318537,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171574947,17.61322421,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171575255,17.61322421,1819.4,1818.8,0.8326]
["bitfinex","ETHUSD",1746171575256,5.49722889,1819.1,1818.8,0.8326]
["bitfinex","ETHUSD",1746171575551,5.49722889,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1746171575749,5.49714199,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746171576122,6.09,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171576333,6.09,1819.3,1819.1,5.49694845]
["bitfinex","ETHUSD",1746171576652,4.788,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746171577052,10.878,1819.5,1819.3,10.99296964]
["bitfinex","ETHUSD",1746171577239,4.788,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746171577443,4.788,1819.5,1819.3,5.49643591]
["bitfinex","ETHUSD",1746171577751,4.788,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746171577922,4.788,1819.5,1819.4,20.76641746]
["bitfinex","ETHUSD",1746171578718,4.788,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746171583724,10.28401538,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746171585451,4.788,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746171587675,4.788,1819.5,1819.4,15.3092]
["bitfinex","ETHUSD",1746171588028,4.788,1819.5,1819.4,17.38976236]
["bitfinex","ETHUSD",1746171588833,4.788,1819.5,1819.4,22.88607982]
["bitfinex","ETHUSD",1746171589045,6.09,1819.7,1819.5,5.49583848]
["bitfinex","ETHUSD",1746171589258,4.777,1819.8,1819.6,5.49554213]
["bitfinex","ETHUSD",1746171589566,6.09,1819.9,1819.7,6.26181133]
["bitfinex","ETHUSD",1746171589727,6.09,1819.9,1819.7,7.2066651]
["bitfinex","ETHUSD",1746171590569,6.09,1819.9,1819.7,12.70183618]
["bitfinex","ETHUSD",1746171590752,6.09,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171591260,6.09,1819.9,1819.7,7.206505]
["bitfinex","ETHUSD",1746171591667,6.09,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171591969,6.09,1819.9,1819.8,6.76527078]
["bitfinex","ETHUSD",1746171592130,4.776,1820.3,1819.8,1.27016143]
["bitfinex","ETHUSD",1746171592463,0.50653944,1820.2,1820.0,6.2966631]
["bitfinex","ETHUSD",1746171592626,0.50653944,1820.2,1820.1,20.04914301]
["bitfinex","ETHUSD",1746171592831,10.8117157,1820.5,1820.3,5.49349294]
["bitfinex","ETHUSD",1746171593068,4.776,1820.6,1820.3,5.49349294]
["bitfinex","ETHUSD",1746171593730,4.776,1820.6,1820.4,19.99327859]
["bitfinex","ETHUSD",1746171594358,4.776,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746171596856,10.26872434,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746171597252,4.776,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746171598636,10.26886348,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746171599144,5.49299642,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171599567,6.26299642,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171600436,7.91618241,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171600640,10.91618241,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171600865,5.49428066,1820.1,1819.8,0.814]
["bitfinex","ETHUSD",1746171601168,17.84833442,1820.2,1819.8,0.814]
["bitfinex","ETHUSD",1746171601374,5.49431482,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746171601534,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171602068,11.58450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171603270,12.39560549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171605369,13.09560549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171606160,5.49505048,1819.9,1819.4,6.30370577]
["bitfinex","ETHUSD",1746171606360,5.49505048,1819.9,1819.4,7.48372979]
["bitfinex","ETHUSD",1746171606361,4.775,1819.8,1819.4,7.48372979]
["bitfinex","ETHUSD",1746171606541,4.775,1819.8,1819.4,7.48367477]
["bitfinex","ETHUSD",1746171606741,4.775,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171607240,10.27023818,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171607958,10.865,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171608174,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171610480,1.8914,1819.7,1819.0,6.26372028]
["bitfinex","ETHUSD",1746171610775,5.49638968,1819.4,1819.0,6.26372028]
["bitfinex","ETHUSD",1746171610983,5.49638968,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171611185,5.49625035,1819.5,1819.1,14.5]
["bitfinex","ETHUSD",1746171611344,5.49625035,1819.5,1819.1,17.12610561]
["bitfinex","ETHUSD",1746171611544,11.58582385,1819.6,1819.1,17.12610561]
["bitfinex","ETHUSD",1746171611770,5.49608178,1819.5,1819.1,22.62315287]
["bitfinex","ETHUSD",1746171612280,5.49632337,1819.4,1819.1,17.12610561]
["bitfinex","ETHUSD",1746171612580,5.49618401,1819.5,1819.1,22.62320941]
["bitfinex","ETHUSD",1746171613020,5.49659149,1819.4,1819.1,17.12610561]
["bitfinex","ETHUSD",1746171613145,10.27259149,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171613681,4.776,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171613979,4.776,1819.4,1819.1,19.99696454]
["bitfinex","ETHUSD",1746171616894,10.27236622,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171617096,4.776,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171617283,4.776,1819.4,1819.1,22.07355184]
["bitfinex","ETHUSD",1746171617659,4.776,1819.4,1819.1,16.576369]
["bitfinex","ETHUSD",1746171617859,10.2723917,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171618061,10.27234729,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746171619501,10.27234729,1819.4,1818.4,6.29158591]
["bitfinex","ETHUSD",1746171619502,5.49808681,1818.9,1818.4,6.29158591]
["bitfinex","ETHUSD",1746171619798,4.733,1819.0,1818.8,0.7924]
["bitfinex","ETHUSD",1746171619963,4.733,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1746171620403,6.09,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171620404,4.733,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171620567,10.22981354,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171620767,10.22981354,1819.3,1818.9,19.99773613]
["bitfinex","ETHUSD",1746171621418,10.22981354,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171621559,10.22981354,1819.3,1818.9,16.64194287]
["bitfinex","ETHUSD",1746171622000,6.09,1819.4,1818.9,16.64194287]
["bitfinex","ETHUSD",1746171622200,4.733,1819.4,1819.1,0.8296]
["bitfinex","ETHUSD",1746171622585,5.49690129,1819.3,1818.8,6.12702384]
["bitfinex","ETHUSD",1746171622900,5.49704503,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746171623094,5.49704503,1819.2,1818.9,16.49979547]
["bitfinex","ETHUSD",1746171623508,5.49679238,1819.3,1818.9,16.49979547]
["bitfinex","ETHUSD",1746171624065,0.7918,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171624269,10.99424345,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746171624616,6.28862957,1819.3,1818.9,19.9977038]
["bitfinex","ETHUSD",1746171625907,6.28862957,1819.3,1818.9,19.99763618]
["bitfinex","ETHUSD",1746171626209,6.28862957,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171626408,5.49733073,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1746171627375,5.49752611,1819.0,1818.9,14.5]
["bitfinex","ETHUSD",1746171628218,11.58736022,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1746171629282,11.58736022,1819.1,1818.2,0.41367765]
["bitfinex","ETHUSD",1746171629283,5.49799631,1818.9,1818.1,0.8206]
["bitfinex","ETHUSD",1746171629478,5.49826911,1818.8,1818.4,5.49921463]
["bitfinex","ETHUSD",1746171629673,5.49826911,1818.8,1818.4,6.59909548]
["bitfinex","ETHUSD",1746171629910,5.49826911,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171630206,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171630555,5.49862181,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171631173,5.4982881,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171631378,5.49858493,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171631779,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171631978,11.06583529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171632688,17.15583529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171634008,11.6571,1818.6,1817.9,5.50061951]
["bitfinex","ETHUSD",1746171634320,5.49957902,1818.4,1817.9,6.05068146]
["bitfinex","ETHUSD",1746171634477,5.49964811,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746171634800,5.50003231,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171636032,10.23503231,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171637034,4.735,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171638161,4.735,1818.2,1818.0,20.00050074]
["bitfinex","ETHUSD",1746171638458,4.735,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171639049,10.2350601,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171639383,11.88758984,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171639522,11.88749935,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171640082,11.8875956,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171640422,6.38752974,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171640632,4.735,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746171640832,4.735,1818.2,1818.0,20.0005398]
["bitfinex","ETHUSD",1746171641456,4.735,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171641662,4.735,1818.2,1818.1,0.7804]
["bitfinex","ETHUSD",1746171641838,5.435,1818.2,1818.1,0.7804]
["bitfinex","ETHUSD",1746171642546,5.435,1818.2,1818.1,6.28064751]
["bitfinex","ETHUSD",1746171642845,5.435,1818.2,1818.1,0.7804]
["bitfinex","ETHUSD",1746171644862,5.435,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746171646969,5.435,1818.2,1818.1,20.00024751]
["bitfinex","ETHUSD",1746171649536,5.435,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746171653639,5.435,1818.2,1818.1,20.00024751]
["bitfinex","ETHUSD",1746171655344,6.09,1818.4,1818.2,5.49985068]
["bitfinex","ETHUSD",1746171655540,6.09,1818.4,1818.0,0.8197]
["bitfinex","ETHUSD",1746171655786,11.58954235,1818.4,1818.0,6.32010809]
["bitfinex","ETHUSD",1746171655992,11.58954235,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746171657580,0.5064415,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746171657982,5.49965111,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746171658280,8.03186058,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746171658585,0.50714577,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746171659083,10.74409077,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746171659281,5.50033729,1818.1,1817.7,5.50133584]
["bitfinex","ETHUSD",1746171659787,0.50714577,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1746171660280,10.2371197,1818.2,1817.8,20.00112259]
["bitfinex","ETHUSD",1746171660487,0.50706697,1818.1,1817.8,14.5]
["bitfinex","ETHUSD",1746171660666,1.32956697,1818.0,1817.8,14.5]
["bitfinex","ETHUSD",1746171660857,6.0079196,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746171661484,0.50706697,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746171661948,0.50706697,1817.9,1817.8,20.00115524]
["bitfinex","ETHUSD",1746171662148,0.50706697,1817.9,1817.8,22.08313076]
["bitfinex","ETHUSD",1746171662358,4.737,1818.2,1817.9,5.50074528]
["bitfinex","ETHUSD",1746171662565,0.50704428,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746171662761,4.737,1818.2,1817.9,5.50065861]
["bitfinex","ETHUSD",1746171663187,4.737,1818.2,1818.0,5.50038788]
["bitfinex","ETHUSD",1746171663390,0.50715134,1818.1,1818.0,6.30938788]
["bitfinex","ETHUSD",1746171663683,4.737,1818.2,1818.0,6.30938788]
["bitfinex","ETHUSD",1746171663982,4.737,1818.2,1818.0,1.73793919]
["bitfinex","ETHUSD",1746171664184,4.737,1818.2,1818.0,0.809]
["bitfinex","ETHUSD",1746171664391,4.737,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171665486,4.737,1818.2,1818.0,11.80975081]
["bitfinex","ETHUSD",1746171665748,4.737,1818.2,1818.0,6.30932788]
["bitfinex","ETHUSD",1746171665894,4.737,1818.2,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171666694,10.827,1818.4,1818.1,5.50024751]
["bitfinex","ETHUSD",1746171666894,0.50725235,1818.3,1818.2,5.49983567]
["bitfinex","ETHUSD",1746171667094,6.09,1818.6,1818.4,5.49928174]
["bitfinex","ETHUSD",1746171667293,10.827,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171667499,0.50719731,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171668196,0.50719731,1818.6,1818.5,20.78323766]
["bitfinex","ETHUSD",1746171668697,10.827,1818.7,1818.5,20.78323766]
["bitfinex","ETHUSD",1746171668997,10.827,1818.7,1818.5,20.78302492]
["bitfinex","ETHUSD",1746171669298,4.737,1818.7,1818.5,20.78302492]
["bitfinex","ETHUSD",1746171669518,18.146,1818.9,1818.5,26.28182785]
["bitfinex","ETHUSD",1746171669718,0.50702286,1818.8,1818.7,5.49842833]
["bitfinex","ETHUSD",1746171669918,0.50702286,1818.8,1818.6,5.49855595]
["bitfinex","ETHUSD",1746171672926,4.737,1818.9,1818.8,6.29953063]
["bitfinex","ETHUSD",1746171673260,9.13247715,1819.3,1818.8,6.29953063]
["bitfinex","ETHUSD",1746171673386,5.24203309,1819.2,1818.9,5.49781234]
["bitfinex","ETHUSD",1746171673581,5.24203309,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171673785,4.736,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171674087,6.00326713,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746171674301,8.9263228,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746171674504,18.01632043,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746171674689,11.77696274,1818.8,1818.4,0.8066]
["bitfinex","ETHUSD",1746171674911,11.01456489,1818.8,1818.3,5.4994464]
["bitfinex","ETHUSD",1746171675079,16.51298458,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171675420,6.00431025,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171675588,5.49849502,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171675783,5.5164,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171676112,11.01453522,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171676313,11.01466262,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171676913,5.5164,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171677112,4.736,1818.8,1818.5,15.95]
["bitfinex","ETHUSD",1746171677317,10.55144476,1819.0,1818.7,5.49842883]
["bitfinex","ETHUSD",1746171677515,4.736,1818.9,1818.7,5.49842883]
["bitfinex","ETHUSD",1746171678226,4.736,1818.9,1818.6,6.29066212]
["bitfinex","ETHUSD",1746171678637,4.736,1818.9,1818.7,5.49837325]
["bitfinex","ETHUSD",1746171679433,4.736,1818.9,1818.6,6.29066747]
["bitfinex","ETHUSD",1746171680021,4.736,1818.9,1818.6,6.29083043]
["bitfinex","ETHUSD",1746171680218,5.49816376,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171680417,6.32266376,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171680823,0.8245,1818.8,1818.5,19.99899174]
["bitfinex","ETHUSD",1746171681231,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171681538,5.49850515,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171681724,0.8245,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171681936,0.8245,1818.8,1818.5,21.44893362]
["bitfinex","ETHUSD",1746171682242,4.736,1818.9,1818.6,5.49851784]
["bitfinex","ETHUSD",1746171682440,4.736,1818.9,1818.6,5.49868964]
["bitfinex","ETHUSD",1746171682637,6.8684,1819.0,1818.6,5.49868964]
["bitfinex","ETHUSD",1746171682845,4.714,1818.9,1818.6,5.49868964]
["bitfinex","ETHUSD",1746171683025,5.7193973,1818.9,1818.6,5.49868964]
["bitfinex","ETHUSD",1746171683227,10.7118517,1818.9,1818.5,22.25381161]
["bitfinex","ETHUSD",1746171683442,5.49815593,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171683651,5.214,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1746171683810,10.71196764,1818.9,1818.5,14.5]
["bitfinex","ETHUSD",1746171686052,5.214,1818.9,1818.6,5.49872688]
["bitfinex","ETHUSD",1746171687115,5.214,1818.9,1818.6,6.30862688]
["bitfinex","ETHUSD",1746171687336,5.214,1818.9,1818.6,0.8099]
["bitfinex","ETHUSD",1746171687542,5.214,1818.9,1818.6,3.44067407]
["bitfinex","ETHUSD",1746171688993,5.214,1818.9,1818.6,6.30863108]
["bitfinex","ETHUSD",1746171689172,5.214,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171689899,10.71192526,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171691194,5.214,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171691591,10.71205816,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171692211,0.50622189,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171692700,0.5062857,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171693107,6.00441633,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171693294,0.50628033,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171694710,0.50606578,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171694921,0.50606578,1818.8,1818.7,21.44843294]
["bitfinex","ETHUSD",1746171695074,5.214,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171695273,5.49813063,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171695785,6.0044753,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171696094,6.7889753,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171696699,1.29084467,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171696900,0.50634467,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746171697409,0.50634467,1818.8,1818.7,21.44843294]
["bitfinex","ETHUSD",1746171697709,0.50634467,1818.8,1818.7,15.95]
["bitfinex","ETHUSD",1746171697898,0.50634467,1818.8,1818.7,21.44843294]
["bitfinex","ETHUSD",1746171698277,5.214,1818.9,1818.7,15.95]
["bitfinex","ETHUSD",1746171698984,10.71190762,1818.9,1818.7,15.95]
["bitfinex","ETHUSD",1746171699183,5.214,1818.9,1818.7,15.95]
["bitfinex","ETHUSD",1746171700712,5.214,1818.9,1818.8,7.09313063]
["bitfinex","ETHUSD",1746171701095,5.72092519,1818.9,1818.8,5.49813063]
["bitfinex","ETHUSD",1746171701424,5.214,1818.9,1818.8,19.99813063]
["bitfinex","ETHUSD",1746171705297,0.5,1818.9,1818.8,20.79033063]
["bitfinex","ETHUSD",1746171706009,4.713,1819.2,1819.0,5.4974766]
["bitfinex","ETHUSD",1746171706710,4.713,1819.2,1818.8,0.7922]
["bitfinex","ETHUSD",1746171707022,4.713,1819.4,1819.1,15.2922]
["bitfinex","ETHUSD",1746171707259,4.713,1819.4,1819.2,7.02594951]
["bitfinex","ETHUSD",1746171708216,3.63584476,1819.5,1819.3,5.49661957]
["bitfinex","ETHUSD",1746171708416,3.63584476,1819.5,1819.1,20.78925578]
["bitfinex","ETHUSD",1746171708638,9.13190262,1819.5,1819.1,20.78925578]
["bitfinex","ETHUSD",1746171708858,3.63584476,1819.5,1819.1,20.78920084]
["bitfinex","ETHUSD",1746171709058,3.63584476,1819.5,1819.2,5.49691111]
["bitfinex","ETHUSD",1746171709242,9.1319735,1819.5,1819.1,23.41786028]
["bitfinex","ETHUSD",1746171709558,3.63584476,1819.5,1819.2,5.49673998]
["bitfinex","ETHUSD",1746171710071,11.00052541,1819.6,1819.2,5.49673998]
["bitfinex","ETHUSD",1746171710652,6.00168641,1819.5,1819.1,17.92085944]
["bitfinex","ETHUSD",1746171710956,5.49692172,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746171711371,10.71054633,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746171712169,10.71054633,1819.2,1818.4,11.63929759]
["bitfinex","ETHUSD",1746171712170,0.8326,1819.1,1818.5,0.8262]
["bitfinex","ETHUSD",1746171712317,6.33065489,1818.9,1818.4,5.49920048]
["bitfinex","ETHUSD",1746171712519,4.709,1818.8,1818.5,5.49896914]
["bitfinex","ETHUSD",1746171712732,4.709,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171713053,4.709,1818.8,1818.6,19.99855423]
["bitfinex","ETHUSD",1746171713465,4.709,1818.8,1818.6,20.78735423]
["bitfinex","ETHUSD",1746171713654,4.709,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171714739,5.4911,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171715543,4.709,1818.8,1818.6,16.49989797]
["bitfinex","ETHUSD",1746171715743,4.709,1818.8,1818.6,21.9984705]
["bitfinex","ETHUSD",1746171716044,4.709,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171716589,5.536,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746171718072,5.49843294,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1746171718274,5.49875248,1818.6,1818.2,5.49993592]
["bitfinex","ETHUSD",1746171718889,5.49905352,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171720000,12.79532239,1818.7,1818.3,14.5]
["bitfinex","ETHUSD",1746171720161,5.49914038,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171720361,5.49890929,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171720575,5.49917147,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171722397,5.4988417,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171722700,10.99786161,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171722999,5.4988417,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171723509,5.49916493,1818.5,1818.3,14.5]
["bitfinex","ETHUSD",1746171723665,5.49885819,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171724916,6.8865,1818.7,1818.4,0.758]
["bitfinex","ETHUSD",1746171725210,6.09,1818.7,1818.4,6.25713725]
["bitfinex","ETHUSD",1746171725368,11.58843557,1818.7,1818.4,0.758]
["bitfinex","ETHUSD",1746171726180,0.7725,1818.6,1818.3,14.5]
["bitfinex","ETHUSD",1746171726510,6.09,1818.7,1818.3,22.079089]
["bitfinex","ETHUSD",1746171726799,11.5885975,1818.7,1818.3,22.079089]
["bitfinex","ETHUSD",1746171727701,11.58860721,1818.7,1818.3,22.079089]
["bitfinex","ETHUSD",1746171728010,6.09,1818.7,1818.5,5.49884133]
["bitfinex","ETHUSD",1746171728185,6.09,1818.7,1818.6,0.8006]
["bitfinex","ETHUSD",1746171728510,4.709,1818.8,1818.5,6.29944133]
["bitfinex","ETHUSD",1746171728806,4.709,1818.8,1818.5,12.97823235]
["bitfinex","ETHUSD",1746171729189,4.709,1818.8,1818.6,5.4987308]
["bitfinex","ETHUSD",1746171729585,6.09,1818.9,1818.6,5.4987308]
["bitfinex","ETHUSD",1746171729779,10.8,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171730369,16.29794251,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171730909,18.29132124,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171731611,10.8,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171732798,10.8,1818.9,1818.7,19.99842529]
["bitfinex","ETHUSD",1746171733002,10.8,1818.9,1818.7,14.5]
["bitfinex","ETHUSD",1746171733444,3.63584476,1819.2,1818.8,0.7754]
["bitfinex","ETHUSD",1746171733618,8.34584476,1819.2,1818.7,14.5]
["bitfinex","ETHUSD",1746171733772,8.34584476,1819.2,1818.8,7.02543454]
["bitfinex","ETHUSD",1746171733976,8.34584476,1819.2,1818.9,5.49770915]
["bitfinex","ETHUSD",1746171734209,13.84293911,1819.2,1818.8,7.02543454]
["bitfinex","ETHUSD",1746171734702,5.49727041,1819.1,1818.8,1.52754]
["bitfinex","ETHUSD",1746171736221,5.49738249,1819.1,1818.7,19.99842071]
["bitfinex","ETHUSD",1746171736511,10.99487871,1819.1,1818.7,14.5]
["bitfinex","ETHUSD",1746171736815,5.49738249,1819.1,1818.7,19.99820266]
["bitfinex","ETHUSD",1746171737119,5.49738249,1819.1,1818.7,19.99819321]
["bitfinex","ETHUSD",1746171737330,12.30106108,1819.2,1818.7,25.49640779]
["bitfinex","ETHUSD",1746171737534,12.30106108,1819.2,1818.8,5.49811578]
["bitfinex","ETHUSD",1746171737535,10.20710541,1819.2,1818.8,5.49811578]
["bitfinex","ETHUSD",1746171737734,10.20710541,1819.2,1818.8,5.49791198]
["bitfinex","ETHUSD",1746171738100,4.71,1819.2,1818.9,0.7801]
["bitfinex","ETHUSD",1746171738298,4.71,1819.2,1819.0,5.49747818]
["bitfinex","ETHUSD",1746171738493,4.71,1819.2,1818.7,17.12718078]
["bitfinex","ETHUSD",1746171738494,5.49739057,1819.1,1818.7,17.12718078]
["bitfinex","ETHUSD",1746171739227,5.49739057,1819.1,1818.7,22.62559372]
["bitfinex","ETHUSD",1746171739624,5.49739057,1819.1,1818.7,17.12718078]
["bitfinex","ETHUSD",1746171739827,5.49739057,1819.1,1818.7,22.62560175]
["bitfinex","ETHUSD",1746171740294,6.30904397,1819.0,1818.7,17.12718078]
["bitfinex","ETHUSD",1746171740496,0.8115,1819.0,1818.7,17.12718078]
["bitfinex","ETHUSD",1746171741199,5.49739057,1819.1,1818.7,22.62554864]
["bitfinex","ETHUSD",1746171741400,11.01842312,1819.2,1818.8,6.67903925]
["bitfinex","ETHUSD",1746171741722,11.01842312,1819.2,1818.8,6.28035099]
["bitfinex","ETHUSD",1746171741898,0.50608123,1819.1,1818.8,6.28035099]
["bitfinex","ETHUSD",1746171742110,0.50608123,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1746171742316,11.01842312,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746171742701,0.50609054,1819.1,1819.0,5.49731349]
["bitfinex","ETHUSD",1746171742914,0.50609054,1819.1,1819.0,8.046799]
["bitfinex","ETHUSD",1746171743109,4.71,1819.2,1819.0,10.99462698]
["bitfinex","ETHUSD",1746171743312,9.72584476,1819.4,1819.1,20.8289239]
["bitfinex","ETHUSD",1746171743510,14.43484476,1819.4,1819.2,5.4967777]
["bitfinex","ETHUSD",1746171743713,3.63584476,1819.4,1819.3,5.49661957]
["bitfinex","ETHUSD",1746171744039,3.63584476,1819.4,1819.3,6.29241957]
["bitfinex","ETHUSD",1746171744242,3.63584476,1819.4,1819.3,7.4713393]
["bitfinex","ETHUSD",1746171745645,28.34562615,1819.7,1819.3,7.4713393]
["bitfinex","ETHUSD",1746171746025,22.85,1819.7,1819.3,7.47110374]
["bitfinex","ETHUSD",1746171746414,22.85,1819.7,1819.3,12.96756804]
["bitfinex","ETHUSD",1746171746647,22.85,1819.7,1819.4,5.49630903]
["bitfinex","ETHUSD",1746171747141,22.85,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746171747358,22.85,1819.7,1819.5,19.99587245]
["bitfinex","ETHUSD",1746171747654,22.85,1819.7,1819.5,21.99543552]
["bitfinex","ETHUSD",1746171748730,22.85,1819.7,1819.5,16.4996309]
["bitfinex","ETHUSD",1746171750127,4.708,1819.9,1819.6,0.814]
["bitfinex","ETHUSD",1746171751052,10.20294035,1819.9,1819.6,0.814]
["bitfinex","ETHUSD",1746171751253,4.708,1819.9,1819.6,0.814]
["bitfinex","ETHUSD",1746171751415,4.708,1819.9,1819.6,8.59060271]
["bitfinex","ETHUSD",1746171751876,4.708,1819.9,1819.6,3.09494194]
["bitfinex","ETHUSD",1746171752160,10.20283583,1819.9,1819.6,3.09494194]
["bitfinex","ETHUSD",1746171752461,4.708,1819.9,1819.6,3.09494194]
["bitfinex","ETHUSD",1746171752661,10.20295004,1819.9,1819.6,3.09494194]
["bitfinex","ETHUSD",1746171753526,10.20295004,1819.9,1819.6,0.814]
["bitfinex","ETHUSD",1746171753719,10.20295004,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171754419,7.58906502,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746171755158,13.67906502,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746171755369,14.98038844,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746171755834,14.47616502,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746171757322,12.38220935,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746171758763,5.49681179,1819.3,1818.8,6.30481147]
["bitfinex","ETHUSD",1746171758963,5.49681179,1819.3,1818.9,14.5]
["bitfinex","ETHUSD",1746171759163,6.9,1819.6,1819.1,0.8191]
["bitfinex","ETHUSD",1746171759366,12.39594578,1819.6,1819.1,6.31613305]
["bitfinex","ETHUSD",1746171759532,6.09,1819.6,1819.2,6.12847608]
["bitfinex","ETHUSD",1746171759743,6.09,1819.6,1819.2,11.6251829]
["bitfinex","ETHUSD",1746171759948,11.58571807,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171760142,5.49624149,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171761258,11.58587876,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171761453,11.58587876,1819.6,1819.3,16.56284827]
["bitfinex","ETHUSD",1746171761658,6.09,1819.6,1819.3,16.56284827]
["bitfinex","ETHUSD",1746171762395,6.09,1819.6,1819.3,22.05936987]
["bitfinex","ETHUSD",1746171762873,6.09,1819.6,1819.3,16.56284827]
["bitfinex","ETHUSD",1746171763580,11.58582504,1819.6,1819.3,16.56284827]
["bitfinex","ETHUSD",1746171763763,11.58582504,1819.6,1819.4,1.65628483]
["bitfinex","ETHUSD",1746171764269,11.58582504,1819.6,1819.3,2.06284827]
["bitfinex","ETHUSD",1746171764270,11.58582504,1819.6,1819.2,6.1283517]
["bitfinex","ETHUSD",1746171764482,6.09,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171764840,11.58571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171765082,6.09,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746171766183,6.29727892,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746171766346,6.29727892,1819.8,1819.5,17.04902105]
["bitfinex","ETHUSD",1746171766760,0.802,1819.8,1819.5,17.04902105]
["bitfinex","ETHUSD",1746171766959,6.00111159,1819.7,1819.5,17.04902105]
["bitfinex","ETHUSD",1746171767184,5.49550739,1819.7,1819.5,17.04902105]
["bitfinex","ETHUSD",1746171768094,0.7669,1819.6,1819.2,0.63161331]
["bitfinex","ETHUSD",1746171768297,6.26275803,1819.6,1819.2,1.41061331]
["bitfinex","ETHUSD",1746171768591,6.26275803,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171768996,5.49631746,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171769688,6.0022656,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171770058,0.50594814,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171770585,6.7844656,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171770883,8.62153142,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171771183,6.7844656,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171772789,0.50594814,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171773980,6.8139656,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171776762,6.09,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171776969,6.09,1819.5,1819.4,1.45]
["bitfinex","ETHUSD",1746171777169,6.09,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171777699,0.50620151,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171778360,6.09,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171779797,6.09,1819.5,1819.2,5.49691976]
["bitfinex","ETHUSD",1746171780778,6.09,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171781392,6.09,1819.5,1819.3,16.49969198]
["bitfinex","ETHUSD",1746171781585,5.49583445,1819.6,1819.3,16.49969198]
["bitfinex","ETHUSD",1746171781787,0.50636813,1819.5,1819.3,16.49969198]
["bitfinex","ETHUSD",1746171782095,6.09,1819.7,1819.3,14.5]
["bitfinex","ETHUSD",1746171782320,5.4961809,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171782614,6.3142809,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171782813,6.00261992,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171783469,0.50630246,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171784076,0.50630246,1819.4,1819.3,21.99629193]
["bitfinex","ETHUSD",1746171784413,0.50630246,1819.4,1819.3,16.49967236]
["bitfinex","ETHUSD",1746171784781,0.50630246,1819.4,1819.3,21.99629193]
["bitfinex","ETHUSD",1746171784981,3.63584476,1819.7,1819.5,5.49588847]
["bitfinex","ETHUSD",1746171785317,0.50651672,1819.6,1819.5,5.49588847]
["bitfinex","ETHUSD",1746171785612,0.50651672,1819.6,1819.5,6.04560423]
["bitfinex","ETHUSD",1746171785824,3.63584476,1819.7,1819.5,6.87780423]
["bitfinex","ETHUSD",1746171786178,3.63584476,1819.7,1819.5,1.38178885]
["bitfinex","ETHUSD",1746171786377,3.63584476,1819.7,1819.4,6.32838389]
["bitfinex","ETHUSD",1746171786577,3.63584476,1819.7,1819.4,0.8322]
["bitfinex","ETHUSD",1746171786875,3.63584476,1819.7,1819.4,6.32848461]
["bitfinex","ETHUSD",1746171787315,3.63584476,1819.7,1819.4,0.8322]
["bitfinex","ETHUSD",1746171787316,0.50657824,1819.6,1819.4,0.8322]
["bitfinex","ETHUSD",1746171787811,3.63584476,1819.7,1819.4,6.32849876]
["bitfinex","ETHUSD",1746171788013,9.13139167,1819.7,1819.4,3.66466061]
["bitfinex","ETHUSD",1746171788199,9.13139167,1819.7,1819.3,15.2779]
["bitfinex","ETHUSD",1746171788200,5.49583796,1819.6,1819.3,15.2779]
["bitfinex","ETHUSD",1746171788524,0.50655847,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746171788712,0.50655847,1819.5,1819.3,19.99660254]
["bitfinex","ETHUSD",1746171789012,9.13137377,1819.7,1819.3,19.99660254]
["bitfinex","ETHUSD",1746171789198,0.506602,1819.6,1819.3,19.99639712]
["bitfinex","ETHUSD",1746171789508,0.506602,1819.6,1819.4,5.49616419]
["bitfinex","ETHUSD",1746171789828,0.506602,1819.5,1819.4,6.35481986]
["bitfinex","ETHUSD",1746171790029,0.506602,1819.5,1819.4,6.29986419]
["bitfinex","ETHUSD",1746171790419,5.49491515,1819.9,1819.5,5.4958813]
["bitfinex","ETHUSD",1746171790595,7.56645831,1819.9,1819.5,5.4958813]
["bitfinex","ETHUSD",1746171790809,0.50652394,1819.8,1819.5,5.4958813]
["bitfinex","ETHUSD",1746171791428,5.49491515,1819.9,1819.5,5.4958813]
["bitfinex","ETHUSD",1746171791429,0.50652394,1819.7,1819.5,5.4958813]
["bitfinex","ETHUSD",1746171791927,0.50652394,1819.7,1819.5,5.49583709]
["bitfinex","ETHUSD",1746171792227,5.49491515,1819.9,1819.5,5.49583709]
["bitfinex","ETHUSD",1746171792399,9.72584476,1820.0,1819.6,0.54958371]
["bitfinex","ETHUSD",1746171792594,0.50640041,1819.9,1819.6,0.54958371]
["bitfinex","ETHUSD",1746171792926,0.50640041,1819.8,1819.5,5.49601538]
["bitfinex","ETHUSD",1746171793338,15.22046553,1820.0,1819.5,5.49578619]
["bitfinex","ETHUSD",1746171793564,20.71521859,1820.0,1819.5,5.49601538]
["bitfinex","ETHUSD",1746171793744,0.5064583,1819.9,1819.5,5.49601538]
["bitfinex","ETHUSD",1746171793901,0.5064583,1819.8,1819.5,12.17137807]
["bitfinex","ETHUSD",1746171794096,0.5064583,1819.8,1819.5,6.67536269]
["bitfinex","ETHUSD",1746171794333,0.5064583,1819.7,1819.4,0.8037]
["bitfinex","ETHUSD",1746171794710,5.49528746,1819.8,1819.4,6.2999676]
["bitfinex","ETHUSD",1746171794711,0.5064583,1819.6,1819.4,6.2999676]
["bitfinex","ETHUSD",1746171795408,5.49528746,1819.8,1819.4,6.2999676]
["bitfinex","ETHUSD",1746171796048,0.50627862,1819.7,1819.4,6.2999676]
["bitfinex","ETHUSD",1746171796400,0.50627862,1819.7,1819.4,6.29982402]
["bitfinex","ETHUSD",1746171796606,0.8294,1819.9,1819.4,3.6960469]
["bitfinex","ETHUSD",1746171796950,0.50625955,1819.8,1819.5,5.4958218]
["bitfinex","ETHUSD",1746171797453,5.49513298,1819.8,1819.4,9.19221935]
["bitfinex","ETHUSD",1746171797652,6.32429848,1819.9,1819.5,5.49585898]
["bitfinex","ETHUSD",1746171798154,6.32429848,1819.9,1819.4,14.68827613]
["bitfinex","ETHUSD",1746171798541,0.50615312,1819.8,1819.5,5.49595964]
["bitfinex","ETHUSD",1746171798852,6.32429848,1819.9,1819.5,5.49595964]
["bitfinex","ETHUSD",1746171799222,5.49511215,1819.8,1819.4,9.19217404]
["bitfinex","ETHUSD",1746171799418,6.32439233,1819.9,1819.5,5.4958787]
["bitfinex","ETHUSD",1746171799622,0.50609874,1819.8,1819.5,6.96462578]
["bitfinex","ETHUSD",1746171800020,0.8294,1819.9,1819.6,5.49565094]
["bitfinex","ETHUSD",1746171800328,15.22042476,1820.0,1819.6,6.24959648]
["bitfinex","ETHUSD",1746171800855,0.50608297,1819.9,1819.6,6.24959648]
["bitfinex","ETHUSD",1746171801017,0.50608297,1819.9,1819.5,5.49597134]
["bitfinex","ETHUSD",1746171801214,0.50608297,1819.8,1819.5,10.99176795]
["bitfinex","ETHUSD",1746171801418,0.50608297,1819.8,1819.6,5.49569194]
["bitfinex","ETHUSD",1746171803234,0.50608297,1819.8,1819.5,6.67133369]
["bitfinex","ETHUSD",1746171803728,0.50608297,1819.8,1819.6,5.49557108]
["bitfinex","ETHUSD",1746171804865,0.50608297,1819.8,1819.6,5.49548898]
["bitfinex","ETHUSD",1746171805254,0.50608297,1819.9,1819.6,5.49548898]
["bitfinex","ETHUSD",1746171805453,0.50608297,1819.9,1819.7,0.7631]
["bitfinex","ETHUSD",1746171805778,0.50608297,1819.9,1819.7,6.25838902]
["bitfinex","ETHUSD",1746171806368,6.00058896,1820.0,1819.7,0.7631]
["bitfinex","ETHUSD",1746171806665,0.50608297,1820.0,1819.7,6.25835825]
["bitfinex","ETHUSD",1746171806966,0.50608297,1819.9,1819.7,0.7631]
["bitfinex","ETHUSD",1746171807171,6.00076322,1820.0,1819.7,0.7631]
["bitfinex","ETHUSD",1746171807379,6.00076322,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171807584,0.50608297,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171807742,0.50608297,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171808275,0.50608297,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171808981,0.50608297,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171809183,0.50608297,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171809777,0.50608297,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171810081,0.50608297,1820.0,1819.8,15.95]
["bitfinex","ETHUSD",1746171811770,0.50608297,1820.0,1819.8,21.4448652]
["bitfinex","ETHUSD",1746171812090,0.50608297,1820.0,1819.8,21.44493031]
["bitfinex","ETHUSD",1746171812751,0.50608297,1820.0,1819.8,21.44489651]
["bitfinex","ETHUSD",1746171813272,0.50608297,1820.1,1819.9,5.49478183]
["bitfinex","ETHUSD",1746171813469,0.50608297,1820.1,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171814687,0.50608297,1820.0,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171815368,6.09,1820.2,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171815369,0.50608297,1820.1,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171815786,0.50608297,1820.0,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171816297,0.50608297,1820.1,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171816585,0.50608297,1820.0,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171816956,0.50608297,1820.1,1819.8,22.25643583]
["bitfinex","ETHUSD",1746171817285,0.50608297,1820.1,1819.9,5.49461265]
["bitfinex","ETHUSD",1746171817587,0.50608297,1820.0,1819.9,5.4945691]
["bitfinex","ETHUSD",1746171817902,0.50608297,1820.2,1819.9,7.57517601]
["bitfinex","ETHUSD",1746171818052,0.50608297,1820.2,1819.9,5.4945691]
["bitfinex","ETHUSD",1746171818387,0.50608297,1820.1,1819.9,5.4945691]
["bitfinex","ETHUSD",1746171818749,0.50608297,1820.2,1819.9,5.49456289]
["bitfinex","ETHUSD",1746171819146,0.50608297,1820.1,1819.9,5.49456289]
["bitfinex","ETHUSD",1746171819554,0.50608297,1820.2,1819.9,5.49456289]
["bitfinex","ETHUSD",1746171819908,0.50608297,1820.1,1819.9,5.49456289]
["bitfinex","ETHUSD",1746171820296,0.50608297,1820.1,1819.8,20.80638941]
["bitfinex","ETHUSD",1746171820497,0.50608297,1820.2,1819.9,7.57541352]
["bitfinex","ETHUSD",1746171820708,0.50608297,1820.2,1819.9,5.49477458]
["bitfinex","ETHUSD",1746171821379,0.50608297,1820.1,1819.8,20.80648006]
["bitfinex","ETHUSD",1746171821583,0.50608297,1820.1,1819.8,20.8063698]
["bitfinex","ETHUSD",1746171821788,0.50608297,1820.2,1819.8,26.30127163]
["bitfinex","ETHUSD",1746171822418,0.50608297,1820.1,1819.8,26.30127163]
["bitfinex","ETHUSD",1746171822616,0.50608297,1820.2,1819.8,28.93139879]
["bitfinex","ETHUSD",1746171822778,0.50608297,1820.2,1819.9,5.49477716]
["bitfinex","ETHUSD",1746171822979,0.50608297,1820.1,1819.9,5.49477716]
["bitfinex","ETHUSD",1746171823514,0.50608297,1820.2,1819.9,5.49477716]
["bitfinex","ETHUSD",1746171824113,0.50608297,1820.2,1819.8,23.43649696]
["bitfinex","ETHUSD",1746171824114,6.00009823,1820.2,1819.8,23.43663386]
["bitfinex","ETHUSD",1746171824417,0.50608297,1820.1,1819.9,5.49479879]
["bitfinex","ETHUSD",1746171824784,5.99998708,1820.2,1819.8,23.43652566]
["bitfinex","ETHUSD",1746171825002,0.50608297,1820.2,1819.8,23.43650416]
["bitfinex","ETHUSD",1746171825212,0.50608297,1820.1,1819.9,5.49467664]
["bitfinex","ETHUSD",1746171825393,0.50608297,1820.1,1819.9,7.30835271]
["bitfinex","ETHUSD",1746171825693,0.50608297,1820.2,1819.9,7.30835271]
["bitfinex","ETHUSD",1746171825916,0.50608297,1820.1,1819.9,7.30835271]
["bitfinex","ETHUSD",1746171826142,0.50608297,1820.1,1819.8,23.4365572]
["bitfinex","ETHUSD",1746171826311,0.50608297,1820.1,1819.8,20.80648072]
["bitfinex","ETHUSD",1746171826615,6.78141164,1820.2,1819.8,20.80648072]
["bitfinex","ETHUSD",1746171826819,0.50608297,1820.0,1819.8,20.80648072]
["bitfinex","ETHUSD",1746171827124,0.50608297,1820.1,1819.9,5.49479633]
["bitfinex","ETHUSD",1746171827940,0.50608297,1820.1,1819.9,5.49463902]
["bitfinex","ETHUSD",1746171828136,5.99968541,1820.3,1819.9,5.54955944]
["bitfinex","ETHUSD",1746171828291,0.59996854,1820.2,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171828630,0.50608297,1820.1,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171829034,0.50608297,1820.2,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171829733,0.50608297,1820.1,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171830036,0.50608297,1820.2,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171830542,0.50608297,1820.1,1819.9,5.49461803]
["bitfinex","ETHUSD",1746171830833,0.50608297,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746171831038,5.49361176,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746171831236,0.54936118,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746171831531,5.49362556,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746171831732,0.50712654,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746171831919,0.50712654,1820.1,1820.0,19.99450549]
["bitfinex","ETHUSD",1746171832119,0.50712654,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746171832537,0.50712654,1820.1,1820.0,19.99450549]
["bitfinex","ETHUSD",1746171832839,0.50712654,1820.1,1820.0,22.54341321]
["bitfinex","ETHUSD",1746171833515,12.38729882,1820.4,1820.0,22.54341321]
["bitfinex","ETHUSD",1746171833808,6.894,1820.4,1820.1,5.49418831]
["bitfinex","ETHUSD",1746171834015,0.50709581,1820.3,1820.0,5.4943561]
["bitfinex","ETHUSD",1746171834216,0.50709581,1820.2,1820.0,5.4943561]
["bitfinex","ETHUSD",1746171834414,0.50709581,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171834637,0.50709581,1820.2,1820.1,19.99420361]
["bitfinex","ETHUSD",1746171835309,0.50709581,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171835640,0.50709581,1820.2,1820.1,19.99420361]
["bitfinex","ETHUSD",1746171836025,0.50709581,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171836224,0.50709581,1820.2,1820.1,19.99420361]
["bitfinex","ETHUSD",1746171840045,0.50709581,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171840442,1.29209581,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171840645,6.27937251,1820.1,1819.6,10.96734498]
["bitfinex","ETHUSD",1746171840811,17.86385814,1820.1,1819.6,10.96734498]
["bitfinex","ETHUSD",1746171841007,20.00095354,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171841208,0.50709581,1820.0,1819.7,19.99540857]
["bitfinex","ETHUSD",1746171841434,0.50709581,1819.9,1819.7,19.99530301]
["bitfinex","ETHUSD",1746171841637,6.875,1820.1,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171841841,0.50725954,1820.0,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171842144,0.50725954,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746171842310,0.50725954,1819.9,1819.7,5.49524431]
["bitfinex","ETHUSD",1746171842511,12.3692211,1820.1,1819.7,5.49524431]
["bitfinex","ETHUSD",1746171842717,14.45554778,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746171842956,0.50726184,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746171843248,0.50726184,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171844758,0.50726184,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746171845152,0.50726184,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171845659,0.50726184,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746171846063,0.50726184,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746171847545,7.96194186,1819.9,1819.2,0.7865]
["bitfinex","ETHUSD",1746171847849,6.00261694,1819.8,1819.3,5.49649832]
["bitfinex","ETHUSD",1746171848021,6.00261694,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1746171848349,0.50726184,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746171848555,0.50726184,1819.7,1819.4,19.99618099]
["bitfinex","ETHUSD",1746171848738,5.49517394,1819.8,1819.4,19.99618099]
["bitfinex","ETHUSD",1746171848914,13.35512065,1819.9,1819.4,19.99618099]
["bitfinex","ETHUSD",1746171849352,18.85022253,1819.9,1819.4,19.99618099]
["bitfinex","ETHUSD",1746171849663,2.39160324,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1746171849954,0.50658099,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746171850151,6.00199631,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746171850355,0.50658099,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746171850856,7.38033926,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1746171851170,6.00180555,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746171851759,5.49542074,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746171852157,0.831,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746171852323,1.33725066,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746171852524,5.49601538,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746171852723,6.00226604,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746171853466,0.831,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746171855375,6.32685519,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746171855536,5.49688565,1819.3,1818.8,5.49795992]
["bitfinex","ETHUSD",1746171855865,5.49686121,1819.3,1818.9,5.49781316]
["bitfinex","ETHUSD",1746171856030,5.49686121,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171858282,0.8046,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171858493,5.49783846,1818.9,1818.4,0.8252]
["bitfinex","ETHUSD",1746171858648,6.30274826,1818.8,1818.4,5.49928306]
["bitfinex","ETHUSD",1746171858847,6.30274826,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171859452,5.49867326,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171859681,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171859947,6.3383088,1818.7,1818.5,14.5]
["bitfinex","ETHUSD",1746171860174,5.49873529,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171860594,6.68346208,1818.6,1818.5,14.5]
["bitfinex","ETHUSD",1746171862588,12.18246746,1818.6,1818.3,2.0]
["bitfinex","ETHUSD",1746171862788,7.98568111,1818.6,1818.3,2.0]
["bitfinex","ETHUSD",1746171863086,7.98568111,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746171863390,5.49903766,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1746171865709,5.49903766,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1746171865865,14.07587142,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746171866066,5.49903766,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1746171866278,14.07581925,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746171866701,6.8552,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746171867006,6.09,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746171869199,6.09,1818.6,1818.5,5.49903766]
["bitfinex","ETHUSD",1746171869706,0.7741,1818.8,1818.5,5.49898358]
["bitfinex","ETHUSD",1746171869896,0.7741,1818.8,1818.5,19.99898358]
["bitfinex","ETHUSD",1746171870099,0.7741,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171870510,6.27224375,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171870818,6.27234913,1818.8,1818.5,14.5]
["bitfinex","ETHUSD",1746171871490,6.09,1819.0,1818.5,16.57825323]
["bitfinex","ETHUSD",1746171871695,6.09,1819.0,1818.7,5.49820978]
["bitfinex","ETHUSD",1746171872271,6.09,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171872471,15.82043015,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171872671,12.82043015,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171873091,5.49759522,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171873419,12.82043015,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171873420,18.31792587,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171873579,12.39853093,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171874092,5.49758031,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171875992,12.80227847,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171876392,12.80227847,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171876393,6.09,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171876610,6.09,1819.1,1818.8,20.75852739]
["bitfinex","ETHUSD",1746171877326,6.09,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171877484,11.58724959,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171877684,13.21577455,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171878326,18.71327556,1819.1,1818.8,15.2605]
["bitfinex","ETHUSD",1746171878514,13.21577455,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171879519,11.58724959,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171883310,6.09,1819.1,1818.8,19.99806037]
["bitfinex","ETHUSD",1746171883641,11.58724083,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171883925,5.49765185,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171884132,11.58724083,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171887427,11.58723054,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746171888634,0.50565628,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746171889495,6.09,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746171889699,0.50566634,1819.1,1818.9,6.28953985]
["bitfinex","ETHUSD",1746171890123,0.50566634,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746171890435,6.30082963,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171891135,0.50575407,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171891341,6.30082963,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171891532,5.49693097,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171891838,7.48055144,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171892045,5.49643932,1819.4,1819.0,14.5]
["bitfinex","ETHUSD",1746171892534,5.49662388,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171892739,6.00242226,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171892941,0.50579838,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171894345,0.50579838,1819.2,1819.0,19.99746003]
["bitfinex","ETHUSD",1746171894710,0.50579838,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171895190,6.00243945,1819.3,1819.0,14.5]
["bitfinex","ETHUSD",1746171895547,0.50579838,1819.2,1819.0,14.5]
["bitfinex","ETHUSD",1746171896491,0.50579838,1819.2,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171897152,0.50579838,1819.3,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171897642,0.50579838,1819.2,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171898083,0.50579838,1819.3,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171898442,0.50579838,1819.2,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171898985,0.50579838,1819.3,1819.0,19.99751115]
["bitfinex","ETHUSD",1746171899278,0.50579838,1819.3,1819.0,19.99732507]
["bitfinex","ETHUSD",1746171899480,0.50579838,1819.2,1819.0,19.99732507]
["bitfinex","ETHUSD",1746171899648,0.50579838,1819.2,1819.1,5.4972239]
["bitfinex","ETHUSD",1746171899848,0.50579838,1819.4,1819.2,6.31432202]
["bitfinex","ETHUSD",1746171900480,0.50579838,1819.4,1819.3,19.99661957]
["bitfinex","ETHUSD",1746171900654,0.50579838,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746171902445,0.50579838,1819.4,1819.3,19.99661957]
["bitfinex","ETHUSD",1746171902661,11.58523137,1819.8,1819.4,5.4961373]
["bitfinex","ETHUSD",1746171903160,0.50725064,1819.7,1819.4,5.4961373]
["bitfinex","ETHUSD",1746171903360,0.50725064,1819.7,1819.5,5.49586955]
["bitfinex","ETHUSD",1746171903685,0.50725064,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171903884,6.09,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171904194,6.09,1819.8,1819.6,19.99567852]
["bitfinex","ETHUSD",1746171904394,6.09,1819.8,1819.6,19.99558346]
["bitfinex","ETHUSD",1746171904560,6.09,1819.8,1819.7,5.49541133]
["bitfinex","ETHUSD",1746171904760,6.09,1819.8,1819.7,6.25971133]
["bitfinex","ETHUSD",1746171905398,6.09,1819.8,1819.7,20.75971133]
["bitfinex","ETHUSD",1746171907109,6.09,1819.8,1819.7,15.2643]
["bitfinex","ETHUSD",1746171907608,15.22021956,1820.1,1819.7,20.75971133]
["bitfinex","ETHUSD",1746171907979,0.5068458,1820.0,1819.7,20.75971133]
["bitfinex","ETHUSD",1746171908180,15.22021956,1820.1,1819.7,23.38523033]
["bitfinex","ETHUSD",1746171908507,11.5843748,1820.1,1819.7,23.38523033]
["bitfinex","ETHUSD",1746171908713,6.09,1820.1,1819.7,23.38507793]
["bitfinex","ETHUSD",1746171909224,11.58421346,1820.1,1819.7,23.38507793]
["bitfinex","ETHUSD",1746171909511,11.58421346,1820.1,1819.7,23.38501325]
["bitfinex","ETHUSD",1746171910170,11.58421346,1820.1,1819.7,17.889819]
["bitfinex","ETHUSD",1746171910511,6.09,1820.1,1819.7,23.38519132]
["bitfinex","ETHUSD",1746171910804,6.09,1820.1,1819.8,2.33851913]
["bitfinex","ETHUSD",1746171911006,17.48752606,1820.2,1819.8,2.33851913]
["bitfinex","ETHUSD",1746171911706,6.00090008,1820.1,1819.7,20.75946988]
["bitfinex","ETHUSD",1746171912203,5.49442563,1820.1,1819.7,20.75946988]
["bitfinex","ETHUSD",1746171912984,5.49442563,1820.1,1819.7,26.25467348]
["bitfinex","ETHUSD",1746171913193,5.49442563,1820.1,1819.7,20.75946988]
["bitfinex","ETHUSD",1746171914322,5.49442563,1820.1,1819.7,26.25470453]
["bitfinex","ETHUSD",1746171914812,5.49442563,1820.1,1819.7,20.75946988]
["bitfinex","ETHUSD",1746171915015,5.49442563,1820.1,1819.7,22.46435361]
["bitfinex","ETHUSD",1746171915314,5.49442563,1820.1,1819.7,27.95957932]
["bitfinex","ETHUSD",1746171915515,5.49442563,1820.1,1819.7,22.46435361]
["bitfinex","ETHUSD",1746171915812,5.49442563,1820.1,1819.7,20.75946988]
["bitfinex","ETHUSD",1746171916884,8.39166325,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171917092,5.49481963,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746171917624,8.39171616,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171917832,13.8865195,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171918022,5.49614191,1819.5,1819.3,0.8241]
["bitfinex","ETHUSD",1746171918238,5.49596852,1819.6,1819.2,5.49691606]
["bitfinex","ETHUSD",1746171918585,5.49596852,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746171922133,6.09,1819.7,1819.4,0.88786272]
["bitfinex","ETHUSD",1746171922328,5.4921,1819.8,1819.5,5.49599413]
["bitfinex","ETHUSD",1746171922329,10.78,1819.8,1819.5,5.49599413]
["bitfinex","ETHUSD",1746171922551,6.09,1819.8,1819.4,6.32902761]
["bitfinex","ETHUSD",1746171922724,11.58515547,1819.8,1819.4,6.32902761]
["bitfinex","ETHUSD",1746171924643,0.50628236,1819.7,1819.4,6.32902761]
["bitfinex","ETHUSD",1746171925161,11.58515547,1819.8,1819.4,6.32902761]
["bitfinex","ETHUSD",1746171925466,6.09,1819.8,1819.4,8.96154088]
["bitfinex","ETHUSD",1746171925840,6.09,1819.8,1819.5,5.49600833]
["bitfinex","ETHUSD",1746171926161,11.58512347,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171926384,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171926528,6.24751133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171926729,6.75412894,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171929469,7.97905418,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171931274,8.1676432,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171933386,5.49592438,1819.6,1819.3,0.8042]
["bitfinex","ETHUSD",1746171933589,5.4960836,1819.5,1819.1,0.759]
["bitfinex","ETHUSD",1746171933789,5.4960836,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746171933790,5.4966363,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746171933953,5.49650749,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746171934154,0.1512242,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746171934469,0.65823905,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746171934872,0.1512242,1819.3,1819.2,22.23812172]
["bitfinex","ETHUSD",1746171935397,6.09,1819.6,1819.3,5.49656973]
["bitfinex","ETHUSD",1746171935756,11.58580281,1819.6,1819.2,22.23796291]
["bitfinex","ETHUSD",1746171936054,11.58580281,1819.6,1819.2,22.23790116]
["bitfinex","ETHUSD",1746171937094,6.09,1819.6,1819.3,5.49657657]
["bitfinex","ETHUSD",1746171937262,6.09,1819.6,1819.3,8.27002434]
["bitfinex","ETHUSD",1746171937467,6.09,1819.6,1819.4,6.28249709]
["bitfinex","ETHUSD",1746171938095,6.09,1819.6,1819.4,0.7862]
["bitfinex","ETHUSD",1746171938394,6.09,1819.6,1819.3,8.26990922]
["bitfinex","ETHUSD",1746171938395,4.7217157,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746171938585,2.55740385,1820.3,1820.2,6.30360176]
["bitfinex","ETHUSD",1746171938779,2.55740385,1820.3,1820.2,10.21746459]
["bitfinex","ETHUSD",1746171938997,2.55740385,1820.3,1820.2,24.71746459]
["bitfinex","ETHUSD",1746171939193,2.55740385,1820.3,1820.2,27.43875837]
["bitfinex","ETHUSD",1746171939954,2.55740385,1820.3,1820.2,24.43875837]
["bitfinex","ETHUSD",1746171940154,2.55740385,1820.3,1820.2,20.80360176]
["bitfinex","ETHUSD",1746171940589,2.55740385,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171940960,8.0510038,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171941500,8.8234038,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171941790,9.32972565,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171942088,11.2804307,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171943185,14.2804307,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746171943513,14.2804307,1820.3,1819.6,0.7527]
["bitfinex","ETHUSD",1746171943514,5.49438364,1820.1,1819.6,6.24820508]
["bitfinex","ETHUSD",1746171943791,10.98885752,1820.1,1819.6,6.24820508]
["bitfinex","ETHUSD",1746171943957,5.49450709,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171944699,5.49437917,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171945293,5.49456385,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171946896,5.49437917,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171947103,10.98884783,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171947262,5.49437917,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746171947661,5.49456259,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746171948199,5.494391,1820.1,1819.7,16.63730917]
["bitfinex","ETHUSD",1746171948380,5.494391,1820.1,1819.7,22.13271112]
["bitfinex","ETHUSD",1746171948972,5.49424552,1820.1,1819.7,22.13271112]
["bitfinex","ETHUSD",1746171949385,5.4940897,1820.2,1819.8,5.49505744]
["bitfinex","ETHUSD",1746171949583,5.49422305,1820.1,1819.7,7.63263177]
["bitfinex","ETHUSD",1746171949786,5.49422305,1820.1,1819.8,0.76326318]
["bitfinex","ETHUSD",1746171950093,0.1335062,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746171950394,0.1335062,1820.0,1819.9,20.7656074]
["bitfinex","ETHUSD",1746171950607,16.26715524,1820.5,1820.0,5.49449368]
["bitfinex","ETHUSD",1746171950905,5.49330577,1820.4,1820.0,5.49439092]
["bitfinex","ETHUSD",1746171951081,5.62681197,1820.4,1820.0,5.49439092]
["bitfinex","ETHUSD",1746171951456,5.62681197,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171951904,5.49361378,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746171952115,5.49346676,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171952296,0.1335062,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171952496,5.49346676,1820.4,1820.1,15.95]
["bitfinex","ETHUSD",1746171952786,0.1335062,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746171952986,5.49323733,1820.5,1820.1,14.5]
["bitfinex","ETHUSD",1746171953189,0.1335062,1820.2,1820.1,19.99420361]
["bitfinex","ETHUSD",1746171953668,5.49323733,1820.5,1820.1,19.99420361]
["bitfinex","ETHUSD",1746171953867,0.14021445,1820.2,1820.1,22.54307044]
["bitfinex","ETHUSD",1746171954069,5.49323733,1820.5,1820.1,22.54307044]
["bitfinex","ETHUSD",1746171954378,0.14021445,1820.2,1820.1,22.54307044]
["bitfinex","ETHUSD",1746171954582,4.684,1820.6,1820.3,5.49345381]
["bitfinex","ETHUSD",1746171954788,4.684,1820.6,1820.2,6.29391396]
["bitfinex","ETHUSD",1746171954969,10.17671253,1820.6,1820.2,9.17759995]
["bitfinex","ETHUSD",1746171955489,10.17671253,1820.6,1820.2,3.68388599]
["bitfinex","ETHUSD",1746171955691,5.49337166,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171956321,5.49379456,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746171956723,5.49344018,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171957509,5.49370857,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746171957829,5.49348579,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171958526,6.27417301,1820.5,1820.1,19.99406176]
["bitfinex","ETHUSD",1746171958695,0.7811,1820.5,1820.2,5.49389638]
["bitfinex","ETHUSD",1746171959034,10.17692456,1820.6,1820.2,5.49379546]
["bitfinex","ETHUSD",1746171959198,5.49323062,1820.5,1820.1,22.62056173]
["bitfinex","ETHUSD",1746171959522,5.49323062,1820.5,1820.1,17.12644176]
["bitfinex","ETHUSD",1746171959689,10.9865039,1820.5,1820.1,17.12644176]
["bitfinex","ETHUSD",1746171959891,10.98652414,1820.5,1820.2,1.71264418]
["bitfinex","ETHUSD",1746171960099,5.49323062,1820.5,1820.2,1.71264418]
["bitfinex","ETHUSD",1746171960388,5.49333367,1820.4,1820.2,1.71264418]
["bitfinex","ETHUSD",1746171960828,5.49333367,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171961000,5.49353872,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746171961391,10.17688404,1820.6,1820.1,19.99391969]
["bitfinex","ETHUSD",1746171961592,10.17688404,1820.6,1820.2,5.49386217]
["bitfinex","ETHUSD",1746171961793,4.684,1820.6,1820.1,14.5]
["bitfinex","ETHUSD",1746171961992,10.17688281,1820.6,1820.1,21.52151847]
["bitfinex","ETHUSD",1746171962232,15.66982705,1820.6,1820.1,21.52151847]
["bitfinex","ETHUSD",1746171962429,5.49300027,1820.5,1820.1,16.0276]
["bitfinex","ETHUSD",1746171962928,10.98626424,1820.5,1820.1,16.0276]
["bitfinex","ETHUSD",1746171963128,5.49330456,1820.4,1820.1,16.0276]
["bitfinex","ETHUSD",1746171963329,5.49330456,1820.4,1820.2,1.60276]
["bitfinex","ETHUSD",1746171963726,5.49338803,1820.4,1820.2,1.60276]
["bitfinex","ETHUSD",1746171964430,5.49338803,1820.4,1820.1,16.0276]
["bitfinex","ETHUSD",1746171965331,6.29879518,1820.7,1820.1,16.0276]
["bitfinex","ETHUSD",1746171965332,0.14826369,1820.3,1820.2,6.28240176]
["bitfinex","ETHUSD",1746171965532,6.27889476,1820.7,1820.2,6.28240176]
["bitfinex","ETHUSD",1746171965734,6.27889476,1820.7,1820.2,6.28220102]
["bitfinex","ETHUSD",1746171966034,0.13579145,1820.6,1820.3,5.49359118]
["bitfinex","ETHUSD",1746171966231,0.13579145,1820.6,1820.4,0.54935912]
["bitfinex","ETHUSD",1746171966473,6.27889476,1820.7,1820.4,0.54935912]
["bitfinex","ETHUSD",1746171966633,0.13579145,1820.5,1820.2,11.77587078]
["bitfinex","ETHUSD",1746171966932,0.13579145,1820.4,1820.3,5.49358262]
["bitfinex","ETHUSD",1746171967460,0.7863,1820.7,1820.4,5.49323841]
["bitfinex","ETHUSD",1746171967734,5.49220161,1820.8,1820.4,5.49317161]
["bitfinex","ETHUSD",1746171967735,6.24820161,1820.8,1820.4,5.49317161]
["bitfinex","ETHUSD",1746171967932,0.756,1820.8,1820.4,6.04239816]
["bitfinex","ETHUSD",1746171968152,11.5673,1821.0,1820.5,6.26485837]
["bitfinex","ETHUSD",1746171968304,10.17033056,1821.1,1820.5,6.26501196]
["bitfinex","ETHUSD",1746171968506,5.49163138,1821.0,1820.6,5.49258585]
["bitfinex","ETHUSD",1746171968812,5.99882352,1821.0,1820.6,5.49247068]
["bitfinex","ETHUSD",1746171969026,5.99882352,1821.0,1820.7,0.54924707]
["bitfinex","ETHUSD",1746171969342,4.679,1821.1,1820.7,0.54924707]
["bitfinex","ETHUSD",1746171969639,4.679,1821.1,1820.7,5.49228432]
["bitfinex","ETHUSD",1746171969640,10.17020201,1821.1,1820.7,5.49228432]
["bitfinex","ETHUSD",1746171970225,10.17020201,1821.1,1820.6,5.49250176]
["bitfinex","ETHUSD",1746171970226,0.50720075,1821.0,1820.6,5.49250176]
["bitfinex","ETHUSD",1746171970420,5.49200678,1820.9,1820.5,0.7721]
["bitfinex","ETHUSD",1746171970652,5.49212076,1820.8,1820.5,0.7721]
["bitfinex","ETHUSD",1746171971028,6.24506662,1820.9,1820.5,0.7721]
["bitfinex","ETHUSD",1746171971362,0.7531,1820.9,1820.5,7.56045634]
["bitfinex","ETHUSD",1746171971562,6.24491182,1820.9,1820.5,2.06755007]
["bitfinex","ETHUSD",1746171971754,0.7531,1820.9,1820.5,7.56034662]
["bitfinex","ETHUSD",1746171971955,5.49161425,1821.0,1820.5,7.56034662]
["bitfinex","ETHUSD",1746171972262,5.49195908,1820.9,1820.6,0.75603466]
["bitfinex","ETHUSD",1746171972466,5.49195908,1820.9,1820.5,2.06755007]
["bitfinex","ETHUSD",1746171972774,5.49195908,1820.9,1820.5,7.56054343]
["bitfinex","ETHUSD",1746171972932,5.49162949,1821.0,1820.5,2.06755007]
["bitfinex","ETHUSD",1746171973262,10.9879048,1821.1,1820.5,2.06755007]
["bitfinex","ETHUSD",1746171973263,5.4966,1821.1,1820.5,2.06755007]
["bitfinex","ETHUSD",1746171973571,10.98795631,1821.1,1820.7,5.49214757]
["bitfinex","ETHUSD",1746171973869,10.98795631,1821.1,1820.8,0.54921476]
["bitfinex","ETHUSD",1746171974067,4.679,1821.1,1820.8,1.30171476]
["bitfinex","ETHUSD",1746171974252,10.17000035,1821.2,1820.8,6.79363127]
["bitfinex","ETHUSD",1746171974442,10.16990212,1821.2,1820.8,6.79363127]
["bitfinex","ETHUSD",1746171974771,5.49125632,1821.1,1820.9,0.67936313]
["bitfinex","ETHUSD",1746171975070,5.49125632,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171975834,5.99732247,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171976384,0.50606615,1821.1,1821.0,15.2813]
["bitfinex","ETHUSD",1746171976666,5.49009906,1821.5,1821.0,20.77278819]
["bitfinex","ETHUSD",1746171976868,5.49009906,1821.5,1821.1,7.56844919]
["bitfinex","ETHUSD",1746171977042,0.13964886,1821.4,1821.1,7.56844919]
["bitfinex","ETHUSD",1746171977438,5.63011066,1821.4,1821.1,2.07727882]
["bitfinex","ETHUSD",1746171977762,5.63011066,1821.4,1821.0,20.77276287]
["bitfinex","ETHUSD",1746171977763,5.49107209,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171978266,0.13964886,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171978665,10.98161565,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171978963,5.49099653,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171979173,5.63720101,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171979476,5.49118664,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171979969,5.6372075,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171980871,0.14602086,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171982167,5.49070846,1821.3,1821.0,16.02607]
["bitfinex","ETHUSD",1746171982372,0.14602086,1821.1,1821.0,21.51744027]
["bitfinex","ETHUSD",1746171982673,5.49068005,1821.3,1821.0,16.02607]
["bitfinex","ETHUSD",1746171982882,0.14602086,1821.1,1821.0,22.33668612]
["bitfinex","ETHUSD",1746171983053,10.16835725,1821.4,1821.0,16.84527]
["bitfinex","ETHUSD",1746171983237,0.14602086,1821.1,1821.0,16.84527]
["bitfinex","ETHUSD",1746171983438,5.49077279,1821.3,1821.0,16.84527]
["bitfinex","ETHUSD",1746171983639,0.14602086,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171984235,5.49088761,1821.2,1821.0,16.02607]
["bitfinex","ETHUSD",1746171984435,0.14602086,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171985884,5.6372075,1821.1,1821.0,16.02607]
["bitfinex","ETHUSD",1746171986083,5.6372075,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171986402,0.14602086,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171987583,6.28756489,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171987756,0.14602086,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171987956,6.28756489,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746171988205,0.14602086,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171988492,5.49105774,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746171988647,0.14602086,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171989166,5.6372075,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171989367,0.14602086,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171989563,5.6372075,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171989859,6.20092825,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746171990061,5.49212071,1820.8,1820.6,0.8071]
["bitfinex","ETHUSD",1746171990266,5.49240257,1820.7,1820.3,6.30059013]
["bitfinex","ETHUSD",1746171990450,5.49276489,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746171990653,5.49299642,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171991253,0.14602086,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171991702,5.63901728,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171992164,6.39411728,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171992992,6.90027541,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171993797,6.39411728,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171994798,11.55660892,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171995172,8.55660892,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746171995996,0.7759,1820.1,1819.5,6.14]
["bitfinex","ETHUSD",1746171996166,5.49506298,1819.9,1819.6,0.7748]
["bitfinex","ETHUSD",1746171996372,5.49506298,1819.9,1819.6,15.2748]
["bitfinex","ETHUSD",1746171996571,5.49506298,1819.9,1819.7,1.52748]
["bitfinex","ETHUSD",1746171996773,0.14199703,1819.8,1819.7,1.52748]
["bitfinex","ETHUSD",1746171997398,5.63710638,1819.8,1819.7,1.52748]
["bitfinex","ETHUSD",1746171997702,5.49541133,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171997867,5.63726732,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171998073,0.13604237,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171998460,5.4826,1820.0,1819.6,14.5]
["bitfinex","ETHUSD",1746171998799,5.49516597,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171998985,5.49516597,1819.8,1819.6,15.95]
["bitfinex","ETHUSD",1746171999178,0.13604237,1819.9,1819.6,15.95]
["bitfinex","ETHUSD",1746171999179,5.49494737,1819.9,1819.6,15.95]
["bitfinex","ETHUSD",1746171999490,0.13604237,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746171999699,5.4951623,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746171999907,0.13604237,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746172000397,5.6314537,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746172000606,0.13604237,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746172001398,0.13604237,1819.7,1819.4,6.28560338]
["bitfinex","ETHUSD",1746172001603,0.13604237,1819.7,1819.5,0.62856034]
["bitfinex","ETHUSD",1746172001797,5.49495766,1819.9,1819.5,0.62856034]
["bitfinex","ETHUSD",1746172002003,5.49495766,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172002300,10.17153192,1820.0,1819.7,0.8133]
["bitfinex","ETHUSD",1746172002668,4.677,1820.0,1819.7,0.8133]
["bitfinex","ETHUSD",1746172002870,4.677,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172003407,10.17164171,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172003569,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172003772,10.17169062,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172004470,4.677,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172005469,10.17155362,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172007707,10.17255362,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172007914,4.678,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172010317,0.13059012,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172014694,6.39399752,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172014899,8.05066618,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172016597,8.05066618,1819.9,1819.5,5.49597702]
["bitfinex","ETHUSD",1746172016936,8.05086043,1819.9,1819.5,5.49590738]
["bitfinex","ETHUSD",1746172017101,8.05086043,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172017628,6.39419177,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172017815,0.89919012,1819.9,1819.6,19.99570021]
["bitfinex","ETHUSD",1746172018335,0.13059012,1819.9,1819.7,5.49539626]
["bitfinex","ETHUSD",1746172018485,4.80759012,1819.9,1819.7,6.29807351]
["bitfinex","ETHUSD",1746172019132,4.80759012,1819.9,1819.7,11.79326535]
["bitfinex","ETHUSD",1746172019330,4.80759012,1819.9,1819.8,5.49510935]
["bitfinex","ETHUSD",1746172020661,4.80759012,1819.9,1819.7,8.92749583]
["bitfinex","ETHUSD",1746172020863,4.80759012,1819.9,1819.7,8.92740447]
["bitfinex","ETHUSD",1746172021147,4.80759012,1819.9,1819.7,3.43222653]
["bitfinex","ETHUSD",1746172021355,4.80759012,1819.9,1819.7,6.2981224]
["bitfinex","ETHUSD",1746172021585,4.80759012,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746172022242,0.13059012,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746172022402,0.8021,1820.1,1819.9,5.49459041]
["bitfinex","ETHUSD",1746172022403,4.677,1820.1,1819.9,5.49459041]
["bitfinex","ETHUSD",1746172022595,4.677,1820.1,1819.9,6.08866248]
["bitfinex","ETHUSD",1746172023304,4.677,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172023932,5.18394042,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172024297,10.67814403,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172024499,11.50874403,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172024699,13.20901664,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172024937,13.20920043,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172025099,13.33794445,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172027965,5.49518256,1819.8,1819.4,6.26127314]
["bitfinex","ETHUSD",1746172028266,0.50712421,1819.7,1819.4,12.38350313]
["bitfinex","ETHUSD",1746172028467,0.63662348,1819.7,1819.5,19.99599497]
["bitfinex","ETHUSD",1746172028629,0.12949927,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172029254,5.62507555,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172029769,6.00297445,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172030123,6.13247372,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172031378,7.83850444,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172031543,17.74100444,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172032268,19.83496011,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172032469,20.25047759,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172032868,5.49651944,1819.4,1818.9,6.30350945]
["bitfinex","ETHUSD",1746172033071,4.677,1819.3,1819.0,0.63035095]
["bitfinex","ETHUSD",1746172033272,5.30897626,1819.3,1819.0,0.63035095]
["bitfinex","ETHUSD",1746172033456,10.29835322,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746172033779,8.88252172,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172033986,6.78856605,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172034144,6.9132812,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172034345,8.62197313,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172034890,0.63095948,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172035093,0.63056395,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172035390,0.6305631,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172035688,0.63058789,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172036042,0.12471515,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172036483,4.80271515,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172036982,0.12471515,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172037487,4.80271515,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172039787,4.80271515,1819.2,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172039788,0.12471515,1819.2,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172039992,4.678,1819.3,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172040287,0.12471515,1819.2,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172040453,0.12471515,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172040861,0.12471515,1819.2,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172043159,0.12471515,1819.2,1819.1,23.35569151]
["bitfinex","ETHUSD",1746172043359,28.901,1819.6,1819.3,5.49642219]
["bitfinex","ETHUSD",1746172043558,0.11909057,1819.5,1819.3,5.49642219]
["bitfinex","ETHUSD",1746172043759,0.11909057,1819.5,1819.2,5.49679975]
["bitfinex","ETHUSD",1746172043760,0.11909057,1819.5,1819.2,5.49673266]
["bitfinex","ETHUSD",1746172043955,0.11909057,1819.5,1819.3,5.49655856]
["bitfinex","ETHUSD",1746172044291,0.11909057,1819.5,1819.2,5.49673266]
["bitfinex","ETHUSD",1746172044292,0.11909057,1819.5,1819.2,5.49671663]
["bitfinex","ETHUSD",1746172044466,0.11909057,1819.5,1819.2,5.49669471]
["bitfinex","ETHUSD",1746172045778,0.11909057,1819.5,1819.3,5.49658266]
["bitfinex","ETHUSD",1746172046499,0.11909057,1819.5,1819.2,5.49677394]
["bitfinex","ETHUSD",1746172046782,0.11909057,1819.5,1819.4,5.49631746]
["bitfinex","ETHUSD",1746172047000,0.11909057,1819.5,1819.3,5.49643694]
["bitfinex","ETHUSD",1746172047676,0.11909057,1819.5,1819.2,5.49672205]
["bitfinex","ETHUSD",1746172049718,5.6151312,1819.5,1819.1,20.80607817]
["bitfinex","ETHUSD",1746172050119,6.28625765,1819.4,1819.1,14.5]
["bitfinex","ETHUSD",1746172050277,5.49692172,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172050481,10.96182172,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172050686,5.49768978,1819.0,1818.6,5.49860093]
["bitfinex","ETHUSD",1746172050993,13.96197349,1819.2,1818.5,0.81]
["bitfinex","ETHUSD",1746172051186,0.11816697,1818.9,1818.8,6.30787011]
["bitfinex","ETHUSD",1746172051385,0.50527876,1819.1,1818.9,5.49770181]
["bitfinex","ETHUSD",1746172051648,4.675,1819.2,1818.9,5.49760087]
["bitfinex","ETHUSD",1746172053053,4.676,1819.3,1819.0,5.49737962]
["bitfinex","ETHUSD",1746172053550,4.676,1819.3,1819.1,0.7729]
["bitfinex","ETHUSD",1746172053855,4.676,1819.3,1819.1,6.27000141]
["bitfinex","ETHUSD",1746172054055,4.676,1819.3,1819.1,5.49710141]
["bitfinex","ETHUSD",1746172055337,6.9028,1819.6,1819.2,6.26966971]
["bitfinex","ETHUSD",1746172055522,4.676,1819.4,1819.2,6.26966971]
["bitfinex","ETHUSD",1746172056454,4.676,1819.4,1819.2,0.7729]
["bitfinex","ETHUSD",1746172056607,4.676,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172057051,10.17231746,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172057355,12.24580455,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172057852,13.05080455,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172058411,16.05080455,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172059660,5.49701981,1819.2,1818.8,6.2820018]
["bitfinex","ETHUSD",1746172060137,5.49701981,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746172060312,0.50663611,1819.1,1818.9,14.5]
["bitfinex","ETHUSD",1746172060512,6.00367349,1819.2,1818.9,14.5]
["bitfinex","ETHUSD",1746172060923,0.50663611,1819.1,1819.0,5.49752611]
["bitfinex","ETHUSD",1746172061313,0.50663611,1819.3,1819.0,6.30462611]
["bitfinex","ETHUSD",1746172061515,0.50663611,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746172062311,0.50663611,1819.3,1819.1,19.9972052]
["bitfinex","ETHUSD",1746172062757,0.50663611,1819.3,1819.2,5.49692172]
["bitfinex","ETHUSD",1746172062916,0.50663611,1819.3,1819.2,8.04633441]
["bitfinex","ETHUSD",1746172063117,4.676,1819.4,1819.2,5.49692172]
["bitfinex","ETHUSD",1746172063317,4.676,1819.4,1819.0,0.8071]
["bitfinex","ETHUSD",1746172063318,0.7957,1819.7,1819.4,5.49626147]
["bitfinex","ETHUSD",1746172063536,5.18315236,1819.6,1819.4,5.49626147]
["bitfinex","ETHUSD",1746172063739,5.18315236,1819.6,1819.3,20.82614173]
["bitfinex","ETHUSD",1746172064206,4.676,1819.6,1819.3,20.82614173]
["bitfinex","ETHUSD",1746172064328,4.676,1819.6,1819.3,23.45843963]
["bitfinex","ETHUSD",1746172064530,0.50713191,1819.5,1819.3,23.45843963]
["bitfinex","ETHUSD",1746172064729,0.50713191,1819.5,1819.3,17.9619979]
["bitfinex","ETHUSD",1746172065063,4.676,1819.6,1819.3,23.45856296]
["bitfinex","ETHUSD",1746172065363,4.676,1819.6,1819.3,14.5]
["bitfinex","ETHUSD",1746172065364,5.49602475,1819.5,1819.3,14.5]
["bitfinex","ETHUSD",1746172065715,0.50707021,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172066360,1.28797021,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172066516,0.50707021,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172067360,6.00338767,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172067852,0.50707021,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746172069332,0.50707021,1819.4,1819.1,6.26999795]
["bitfinex","ETHUSD",1746172069756,0.50707021,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172070055,0.6248173,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172071978,0.11774709,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172072274,5.49637155,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746172072449,0.11774709,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172072640,6.27710722,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746172072839,0.11774709,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172073172,0.50685919,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746172073469,0.62460628,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172074169,6.12122585,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172074367,6.88172585,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172074595,8.11953258,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172075598,8.11940742,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746172077046,6.2567745,1819.2,1818.6,0.7895]
["bitfinex","ETHUSD",1746172077244,5.49808436,1818.9,1818.6,0.7895]
["bitfinex","ETHUSD",1746172077480,5.49822221,1818.8,1818.5,0.8247]
["bitfinex","ETHUSD",1746172077679,0.11665509,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172077977,0.62338912,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172078170,6.12151975,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172078377,0.62338912,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172078892,0.11665509,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172080682,5.61478572,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172080879,7.30832559,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172081088,6.80203963,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746172081445,0.7941,1818.7,1818.3,2.0]
["bitfinex","ETHUSD",1746172081671,5.49923751,1818.5,1818.3,2.0]
["bitfinex","ETHUSD",1746172081859,5.61298517,1818.6,1818.3,2.0]
["bitfinex","ETHUSD",1746172082177,5.49885043,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746172082381,0.11413474,1818.5,1818.4,14.5]
["bitfinex","ETHUSD",1746172082769,5.4681,1818.7,1818.4,14.5]
["bitfinex","ETHUSD",1746172082989,5.61311618,1818.6,1818.4,14.5]
["bitfinex","ETHUSD",1746172083611,0.11413474,1818.6,1818.5,6.31413766]
["bitfinex","ETHUSD",1746172083767,5.49796872,1818.9,1818.5,6.31413766]
["bitfinex","ETHUSD",1746172084173,5.49796872,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172084874,10.17156865,1819.0,1818.6,14.5]
["bitfinex","ETHUSD",1746172085212,5.49797992,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172085419,6.00360255,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172085585,5.4982074,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746172085785,6.2968074,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746172086318,7.11549704,1818.9,1818.7,0.7682]
["bitfinex","ETHUSD",1746172086319,4.674,1818.9,1818.7,0.7682]
["bitfinex","ETHUSD",1746172086606,4.674,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172087673,4.674,1818.9,1818.7,5.49837872]
["bitfinex","ETHUSD",1746172087878,4.674,1818.9,1818.8,0.7725]
["bitfinex","ETHUSD",1746172088907,4.674,1818.9,1818.8,6.27063063]
["bitfinex","ETHUSD",1746172089114,4.674,1819.1,1818.8,6.27063063]
["bitfinex","ETHUSD",1746172089902,4.674,1819.1,1818.8,0.7725]
["bitfinex","ETHUSD",1746172090275,10.17137736,1819.1,1818.6,20.76746477]
["bitfinex","ETHUSD",1746172090473,5.49762576,1819.0,1818.6,23.39410109]
["bitfinex","ETHUSD",1746172091215,10.17135432,1819.1,1818.6,28.89262646]
["bitfinex","ETHUSD",1746172091429,4.674,1819.1,1818.8,5.49807211]
["bitfinex","ETHUSD",1746172091724,4.674,1819.1,1818.8,5.49797797]
["bitfinex","ETHUSD",1746172091923,4.674,1819.1,1818.9,5.49764608]
["bitfinex","ETHUSD",1746172092086,18.14,1819.2,1818.9,5.49764608]
["bitfinex","ETHUSD",1746172092281,18.14,1819.2,1818.8,6.27641969]
["bitfinex","ETHUSD",1746172092478,28.31102946,1819.2,1818.8,6.27641969]
["bitfinex","ETHUSD",1746172093978,23.63702946,1819.2,1818.8,6.27641969]
["bitfinex","ETHUSD",1746172094185,18.14,1819.2,1819.0,5.49746104]
["bitfinex","ETHUSD",1746172094514,18.14,1819.2,1818.8,1.95577863]
["bitfinex","ETHUSD",1746172094717,23.63713386,1819.2,1818.8,0.7783]
["bitfinex","ETHUSD",1746172094909,6.30830302,1819.1,1818.7,5.49830683]
["bitfinex","ETHUSD",1746172095083,6.30830302,1819.1,1818.6,20.7743647]
["bitfinex","ETHUSD",1746172095282,5.49763908,1819.0,1818.6,20.7743647]
["bitfinex","ETHUSD",1746172095486,5.49763908,1819.0,1818.6,23.40169576]
["bitfinex","ETHUSD",1746172095892,5.49804607,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172096094,5.49813301,1818.8,1818.6,14.5]
["bitfinex","ETHUSD",1746172096614,4.674,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172096615,15.67008771,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172096816,10.17200944,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172097432,4.674,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172097729,10.1718695,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172098531,5.49843294,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1746172099033,6.0046669,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1746172099996,0.50623396,1818.7,1818.6,14.5]
["bitfinex","ETHUSD",1746172100335,10.17195406,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172101332,4.674,1818.9,1818.6,14.5]
["bitfinex","ETHUSD",1746172101533,4.674,1818.9,1818.7,1.45]
["bitfinex","ETHUSD",1746172102163,5.49738395,1819.1,1818.7,6.32692692]
["bitfinex","ETHUSD",1746172102671,0.50655108,1819.0,1818.8,14.5]
["bitfinex","ETHUSD",1746172102868,5.49738395,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746172103665,29.13297747,1819.2,1818.8,14.5]
["bitfinex","ETHUSD",1746172103863,0.50677677,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746172104069,6.00403831,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746172104235,0.50677677,1819.0,1818.8,22.63045665]
["bitfinex","ETHUSD",1746172104564,0.50677677,1819.1,1818.8,17.13251228]
["bitfinex","ETHUSD",1746172104744,0.50677677,1819.1,1818.8,14.5]
["bitfinex","ETHUSD",1746172106871,0.50677677,1819.1,1818.8,19.99806203]
["bitfinex","ETHUSD",1746172107934,0.50677677,1819.1,1818.9,5.4976016]
["bitfinex","ETHUSD",1746172108127,22.814,1819.2,1818.9,5.4976016]
["bitfinex","ETHUSD",1746172108359,22.814,1819.2,1818.8,5.49799348]
["bitfinex","ETHUSD",1746172108360,22.814,1819.2,1819.0,5.49749416]
["bitfinex","ETHUSD",1746172108535,22.814,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172109169,23.32127564,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172109562,22.814,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746172110763,0.7858,1819.4,1819.1,19.9972239]
["bitfinex","ETHUSD",1746172110948,4.673,1819.4,1819.1,16.57833308]
["bitfinex","ETHUSD",1746172111137,0.5071736,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746172111339,4.673,1819.4,1819.1,19.99720135]
["bitfinex","ETHUSD",1746172111972,5.49623364,1819.5,1819.1,19.99720135]
["bitfinex","ETHUSD",1746172112159,0.5071405,1819.3,1819.2,6.28992172]
["bitfinex","ETHUSD",1746172112365,0.5071405,1819.3,1819.2,8.91862492]
["bitfinex","ETHUSD",1746172112575,4.672,1819.6,1819.3,5.49656636]
["bitfinex","ETHUSD",1746172112878,4.672,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746172114983,4.672,1819.6,1819.4,19.99609868]
["bitfinex","ETHUSD",1746172116377,4.672,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746172116755,4.672,1819.6,1819.4,19.99631521]
["bitfinex","ETHUSD",1746172116962,4.672,1819.6,1819.4,22.54558416]
["bitfinex","ETHUSD",1746172117147,4.672,1819.6,1819.4,22.54543947]
["bitfinex","ETHUSD",1746172117554,4.672,1819.6,1819.5,5.49601538]
["bitfinex","ETHUSD",1746172117751,4.672,1819.6,1819.5,6.31411538]
["bitfinex","ETHUSD",1746172118076,18.9323,1820.0,1819.6,5.4956252]
["bitfinex","ETHUSD",1746172118280,4.672,1820.0,1819.6,1.44947252]
["bitfinex","ETHUSD",1746172118455,4.672,1820.0,1819.8,5.49492509]
["bitfinex","ETHUSD",1746172118859,0.10539434,1819.9,1819.8,5.49492509]
["bitfinex","ETHUSD",1746172119054,0.10539434,1819.9,1819.8,19.99492509]
["bitfinex","ETHUSD",1746172119272,0.10539434,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172120596,0.90379434,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172120795,6.39860174,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172121000,0.90379434,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172121804,0.10539434,1819.9,1819.8,19.99510935]
["bitfinex","ETHUSD",1746172122007,0.10539434,1819.9,1819.8,21.44510935]
["bitfinex","ETHUSD",1746172122866,0.10539434,1819.9,1819.8,22.25860935]
["bitfinex","ETHUSD",1746172123382,3.64625522,1820.5,1820.0,0.8075]
["bitfinex","ETHUSD",1746172123592,3.64625522,1820.5,1820.2,5.49377839]
["bitfinex","ETHUSD",1746172123871,3.64625522,1820.5,1820.3,5.49345329]
["bitfinex","ETHUSD",1746172124086,3.64625522,1820.5,1820.2,1.0987982]
["bitfinex","ETHUSD",1746172124367,3.64625522,1820.5,1820.2,6.59252742]
["bitfinex","ETHUSD",1746172125381,3.64625522,1820.5,1820.1,5.49403949]
["bitfinex","ETHUSD",1746172125606,3.64625522,1820.5,1820.1,10.98804273]
["bitfinex","ETHUSD",1746172125794,3.64625522,1820.5,1820.2,5.49388064]
["bitfinex","ETHUSD",1746172125996,5.49277182,1820.6,1820.2,5.49388064]
["bitfinex","ETHUSD",1746172126314,0.8301,1820.7,1820.3,0.8265]
["bitfinex","ETHUSD",1746172126514,0.8301,1820.7,1820.3,6.32002954]
["bitfinex","ETHUSD",1746172126681,0.8301,1820.7,1820.3,6.9520609]
["bitfinex","ETHUSD",1746172127685,6.32249764,1820.7,1820.3,6.9520609]
["bitfinex","ETHUSD",1746172129206,10.99170639,1820.8,1820.4,19.99328641]
["bitfinex","ETHUSD",1746172129580,5.4924084,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746172130919,0.10980308,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746172131077,5.4924084,1820.7,1820.4,16.64519395]
["bitfinex","ETHUSD",1746172131278,0.10980308,1820.5,1820.4,16.64519395]
["bitfinex","ETHUSD",1746172131478,5.4995,1820.8,1820.4,22.13849212]
["bitfinex","ETHUSD",1746172131678,4.671,1820.8,1820.6,0.7647]
["bitfinex","ETHUSD",1746172132087,6.09,1821.0,1820.7,5.49239303]
["bitfinex","ETHUSD",1746172132281,6.09,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1746172132487,10.16139576,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746172133097,5.49155286,1821.0,1820.8,14.5]
["bitfinex","ETHUSD",1746172133577,10.16138829,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746172134181,4.67,1821.1,1820.8,14.5]
["bitfinex","ETHUSD",1746172134383,10.16123554,1821.1,1820.8,16.56180506]
["bitfinex","ETHUSD",1746172135023,4.67,1821.1,1820.8,16.56180506]
["bitfinex","ETHUSD",1746172135382,10.16131587,1821.1,1820.8,16.56180506]
["bitfinex","ETHUSD",1746172135690,4.67,1821.1,1820.8,22.05378661]
["bitfinex","ETHUSD",1746172135899,4.67,1821.1,1820.9,0.776]
["bitfinex","ETHUSD",1746172136078,4.67,1821.1,1820.9,3.05897866]
["bitfinex","ETHUSD",1746172136285,4.67,1821.1,1820.9,0.776]
["bitfinex","ETHUSD",1746172136483,5.49099461,1821.2,1820.9,0.776]
["bitfinex","ETHUSD",1746172136484,5.49099461,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746172137325,5.4262,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746172137326,5.49118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746172138631,6.25348664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746172141341,6.09,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746172141342,6.8485,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746172141537,6.09,1821.3,1821.0,21.52459781]
["bitfinex","ETHUSD",1746172141910,6.09,1821.3,1821.0,16.03312]
["bitfinex","ETHUSD",1746172142114,6.09,1821.3,1821.0,21.52458756]
["bitfinex","ETHUSD",1746172142736,6.09,1821.3,1821.1,5.49117919]
["bitfinex","ETHUSD",1746172142951,4.669,1821.4,1821.1,5.49117919]
["bitfinex","ETHUSD",1746172143167,6.32130086,1821.5,1821.1,8.19275653]
["bitfinex","ETHUSD",1746172143357,5.48940634,1821.7,1821.2,6.24585758]
["bitfinex","ETHUSD",1746172143539,5.48968209,1821.6,1821.2,0.7552]
["bitfinex","ETHUSD",1746172144354,5.48954199,1821.7,1821.2,11.7365485]
["bitfinex","ETHUSD",1746172144566,5.48954199,1821.7,1821.3,1.17365485]
["bitfinex","ETHUSD",1746172144931,5.48954199,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1746172145139,0.11852084,1821.6,1821.4,14.5]
["bitfinex","ETHUSD",1746172145520,5.48951265,1821.7,1821.4,14.5]
["bitfinex","ETHUSD",1746172145715,0.11852084,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746172145911,8.48917352,1821.8,1821.4,16.61642287]
["bitfinex","ETHUSD",1746172145912,5.48982117,1821.6,1821.4,16.61642287]
["bitfinex","ETHUSD",1746172146117,0.11852084,1821.5,1821.4,16.61642287]
["bitfinex","ETHUSD",1746172146558,5.60850162,1821.5,1821.4,14.5]
["bitfinex","ETHUSD",1746172147442,5.49057858,1821.4,1821.0,0.8267]
["bitfinex","ETHUSD",1746172147647,10.15613588,1821.5,1821.0,6.31798531]
["bitfinex","ETHUSD",1746172147847,0.11852084,1821.4,1821.0,11.80925415]
["bitfinex","ETHUSD",1746172148047,0.11852084,1821.4,1821.1,15.68092541]
["bitfinex","ETHUSD",1746172148247,5.49070762,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746172148568,10.15613707,1821.5,1821.1,14.5]
["bitfinex","ETHUSD",1746172148569,10.15624164,1821.5,1821.1,14.5]
["bitfinex","ETHUSD",1746172148750,0.11852084,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172148951,5.49041853,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746172149148,0.11852084,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172149366,5.49041853,1821.4,1821.1,16.58181779]
["bitfinex","ETHUSD",1746172149684,5.49041853,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746172149858,0.11852084,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746172150280,5.49041853,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746172150489,5.60940597,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172150649,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172150989,5.60940597,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172151373,6.41260597,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746172151685,5.49173331,1821.0,1820.6,0.7894]
["bitfinex","ETHUSD",1746172152100,0.12380719,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172152481,0.12380719,1820.9,1820.4,0.7731]
["bitfinex","ETHUSD",1746172152482,5.49231672,1820.8,1820.4,0.7731]
["bitfinex","ETHUSD",1746172152685,5.49222328,1820.8,1820.4,6.956214]
["bitfinex","ETHUSD",1746172152883,10.98527782,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746172153068,5.49269471,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746172153275,5.49269471,1820.6,1820.4,0.68985108]
["bitfinex","ETHUSD",1746172153491,10.15857218,1820.7,1820.3,5.49357487]
["bitfinex","ETHUSD",1746172153676,0.12221293,1820.5,1820.2,0.7646]
["bitfinex","ETHUSD",1746172154004,5.49269514,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172154202,0.12019865,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172154401,6.2563703,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172154608,0.12019865,1820.4,1820.3,22.06943656]
["bitfinex","ETHUSD",1746172154798,10.15855895,1820.7,1820.3,22.06943656]
["bitfinex","ETHUSD",1746172154971,0.12019865,1820.4,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172155172,10.15855895,1820.7,1820.3,22.06939932]
["bitfinex","ETHUSD",1746172155372,0.12019865,1820.4,1820.3,22.06939932]
["bitfinex","ETHUSD",1746172155573,10.15855895,1820.7,1820.3,22.06939932]
["bitfinex","ETHUSD",1746172155775,0.12019865,1820.4,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172155997,10.15855895,1820.7,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172156307,10.15855895,1820.7,1820.3,22.06939689]
["bitfinex","ETHUSD",1746172156511,0.12019865,1820.6,1820.3,22.06939689]
["bitfinex","ETHUSD",1746172156718,10.15855895,1820.7,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172156719,4.666,1820.7,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172156919,0.12019865,1820.5,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172157131,5.49282738,1820.6,1820.3,16.57583661]
["bitfinex","ETHUSD",1746172157313,15.65133088,1820.7,1820.4,1.65758366]
["bitfinex","ETHUSD",1746172157485,15.65133088,1820.7,1820.3,2.07583661]
["bitfinex","ETHUSD",1746172157486,10.15865441,1820.7,1820.3,2.07583661]
["bitfinex","ETHUSD",1746172157685,10.15864955,1820.7,1820.2,6.25832481]
["bitfinex","ETHUSD",1746172157886,15.65132375,1820.7,1820.3,14.5]
["bitfinex","ETHUSD",1746172158126,10.15864955,1820.7,1820.3,19.99359049]
["bitfinex","ETHUSD",1746172158483,10.15864299,1820.7,1820.3,19.99359049]
["bitfinex","ETHUSD",1746172158783,5.49282095,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172159017,10.15864299,1820.7,1820.4,1.45]
["bitfinex","ETHUSD",1746172159486,10.15864299,1820.7,1820.3,5.49348305]
["bitfinex","ETHUSD",1746172159716,10.15864299,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746172160130,0.12019865,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746172160426,0.12019865,1820.6,1820.4,19.99328125]
["bitfinex","ETHUSD",1746172160632,4.666,1820.7,1820.4,19.99328125]
["bitfinex","ETHUSD",1746172160927,4.666,1820.7,1820.4,16.49932813]
["bitfinex","ETHUSD",1746172161137,0.12019865,1820.6,1820.4,16.49932813]
["bitfinex","ETHUSD",1746172161491,5.49277385,1820.6,1820.4,16.49932813]
["bitfinex","ETHUSD",1746172161836,5.61319507,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746172162073,0.12019865,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746172163432,4.666,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746172163641,5.61300352,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746172164484,5.49299642,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746172164757,5.60774023,1820.5,1820.2,0.7646]
["bitfinex","ETHUSD",1746172164935,5.60774023,1820.5,1820.2,1.39045774]
["bitfinex","ETHUSD",1746172165257,5.60774023,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172165463,6.42954023,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172167779,11.92278215,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172167981,5.49343785,1820.4,1820.0,0.7789]
["bitfinex","ETHUSD",1746172168280,5.49493273,1819.9,1819.3,11.63646031]
["bitfinex","ETHUSD",1746172168464,4.667,1819.8,1819.4,20.78610639]
["bitfinex","ETHUSD",1746172168647,4.667,1819.8,1819.5,5.49595968]
["bitfinex","ETHUSD",1746172168846,0.11298088,1819.7,1819.6,0.54959597]
["bitfinex","ETHUSD",1746172169262,0.11298088,1819.7,1819.5,5.49583601]
["bitfinex","ETHUSD",1746172169492,0.11298088,1819.7,1819.4,15.2899]
["bitfinex","ETHUSD",1746172169785,0.11298088,1819.7,1819.4,20.78609429]
["bitfinex","ETHUSD",1746172170087,0.11298088,1819.7,1819.5,5.4957501]
["bitfinex","ETHUSD",1746172170249,0.11298088,1819.7,1819.4,20.78609429]
["bitfinex","ETHUSD",1746172170445,0.11298088,1819.7,1819.5,2.07860943]
["bitfinex","ETHUSD",1746172170767,5.60841714,1819.7,1819.5,2.07860943]
["bitfinex","ETHUSD",1746172171081,0.11298088,1819.7,1819.5,2.07860943]
["bitfinex","ETHUSD",1746172171681,5.60852199,1819.7,1819.4,15.2899]
["bitfinex","ETHUSD",1746172171848,5.60852199,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746172172938,5.49577093,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746172173188,5.49553993,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746172173392,0.11298088,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746172173577,5.49553993,1819.7,1819.4,16.49965896]
["bitfinex","ETHUSD",1746172173776,0.11298088,1819.5,1819.4,16.49965896]
["bitfinex","ETHUSD",1746172173980,5.49553993,1819.7,1819.4,16.49965896]
["bitfinex","ETHUSD",1746172174367,10.92876768,1819.8,1819.4,14.5]
["bitfinex","ETHUSD",1746172174681,4.667,1819.8,1819.5,6.32452787]
["bitfinex","ETHUSD",1746172174881,10.16215609,1819.8,1819.5,0.8287]
["bitfinex","ETHUSD",1746172175394,4.667,1819.8,1819.5,0.8287]
["bitfinex","ETHUSD",1746172175568,10.16216317,1819.8,1819.5,0.8287]
["bitfinex","ETHUSD",1746172176463,4.667,1819.7,1819.5,0.8287]
["bitfinex","ETHUSD",1746172176880,5.49499229,1819.9,1819.5,0.8287]
["bitfinex","ETHUSD",1746172177192,4.667,1819.8,1819.5,0.8287]
["bitfinex","ETHUSD",1746172177353,10.16213896,1819.8,1819.5,0.8287]
["bitfinex","ETHUSD",1746172177967,10.16213896,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172181188,4.667,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172181388,10.9619092,1820.0,1819.6,22.07795246]
["bitfinex","ETHUSD",1746172181686,4.667,1820.0,1819.6,22.07794415]
["bitfinex","ETHUSD",1746172182002,10.1615301,1820.0,1819.6,22.07794415]
["bitfinex","ETHUSD",1746172182372,15.65628085,1820.0,1819.6,22.07794415]
["bitfinex","ETHUSD",1746172182699,10.1615301,1820.0,1819.6,22.07794415]
["bitfinex","ETHUSD",1746172183193,10.1615301,1820.0,1819.6,16.58247087]
["bitfinex","ETHUSD",1746172183406,5.49482983,1819.9,1819.6,16.58247087]
["bitfinex","ETHUSD",1746172184293,10.1615301,1820.0,1819.6,16.58247087]
["bitfinex","ETHUSD",1746172184294,10.1617049,1820.0,1819.6,16.58247087]
["bitfinex","ETHUSD",1746172184479,10.1617049,1820.0,1819.6,22.07808069]
["bitfinex","ETHUSD",1746172185206,5.4953022,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172185904,5.49496511,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172186402,10.16162042,1820.0,1819.6,19.99560857]
["bitfinex","ETHUSD",1746172187710,10.16162042,1820.0,1819.6,19.99547833]
["bitfinex","ETHUSD",1746172190189,15.65638476,1820.0,1819.6,19.99547833]
["bitfinex","ETHUSD",1746172190374,10.16162042,1820.0,1819.7,0.56502342]
["bitfinex","ETHUSD",1746172191100,10.16162042,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172192312,4.667,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172193981,10.16152957,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172194180,4.667,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172194518,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172194680,6.00258493,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172198654,10.66958493,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172199157,14.45898493,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172199324,5.49574575,1819.6,1819.3,0.7836]
["bitfinex","ETHUSD",1746172199557,5.49559479,1819.7,1819.3,6.28009454]
["bitfinex","ETHUSD",1746172199733,5.49559479,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746172200033,5.49559479,1819.7,1819.4,16.22573935]
["bitfinex","ETHUSD",1746172200227,16.16280955,1819.9,1819.4,21.72197953]
["bitfinex","ETHUSD",1746172200228,0.50915613,1819.6,1819.4,21.72197953]
["bitfinex","ETHUSD",1746172200636,0.50915613,1819.6,1819.4,16.22573935]
["bitfinex","ETHUSD",1746172200839,4.667,1819.7,1819.4,16.22573935]
["bitfinex","ETHUSD",1746172201042,4.667,1819.7,1819.4,21.72201083]
["bitfinex","ETHUSD",1746172201208,10.16252642,1819.7,1819.4,16.22573935]
["bitfinex","ETHUSD",1746172201415,4.667,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746172201748,0.50914108,1819.6,1819.4,19.99619246]
["bitfinex","ETHUSD",1746172202440,4.667,1819.7,1819.4,19.99619246]
["bitfinex","ETHUSD",1746172202643,4.667,1819.7,1819.6,0.7836]
["bitfinex","ETHUSD",1746172202856,5.49404505,1820.2,1819.6,6.33409288]
["bitfinex","ETHUSD",1746172203145,0.5091667,1819.7,1819.6,6.27913874]
["bitfinex","ETHUSD",1746172203444,4.665,1819.9,1819.6,6.27913874]
["bitfinex","ETHUSD",1746172203645,0.5091667,1819.8,1819.6,6.27913874]
["bitfinex","ETHUSD",1746172204019,4.665,1819.9,1819.6,6.27913874]
["bitfinex","ETHUSD",1746172204324,4.665,1819.9,1819.7,5.49513897]
["bitfinex","ETHUSD",1746172204530,4.665,1819.9,1819.7,6.12301287]
["bitfinex","ETHUSD",1746172205152,0.50991795,1819.8,1819.7,6.12301287]
["bitfinex","ETHUSD",1746172205359,0.50991795,1819.8,1819.7,0.6278739]
["bitfinex","ETHUSD",1746172206013,0.50991795,1819.8,1819.7,6.12328523]
["bitfinex","ETHUSD",1746172207245,0.50991795,1819.8,1819.7,0.6278739]
["bitfinex","ETHUSD",1746172207449,0.50991795,1819.8,1819.6,6.2792791]
["bitfinex","ETHUSD",1746172207870,4.665,1819.9,1819.6,6.2792791]
["bitfinex","ETHUSD",1746172208557,0.51016072,1819.8,1819.6,5.4956791]
["bitfinex","ETHUSD",1746172208762,5.4167,1819.9,1819.5,5.49581965]
["bitfinex","ETHUSD",1746172208967,10.91153274,1819.9,1819.5,5.49581965]
["bitfinex","ETHUSD",1746172209345,10.91153274,1819.9,1819.5,8.12018876]
["bitfinex","ETHUSD",1746172209668,0.51007566,1819.8,1819.5,8.12018876]
["bitfinex","ETHUSD",1746172210017,0.51007566,1819.8,1819.5,13.61600083]
["bitfinex","ETHUSD",1746172210333,0.51007566,1819.7,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172210839,10.91151922,1819.9,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172211251,0.5103048,1819.8,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172211755,0.5103048,1819.7,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172212060,10.91151922,1819.9,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172212555,0.51031757,1819.8,1819.5,8.12018118]
["bitfinex","ETHUSD",1746172212855,0.51031757,1819.8,1819.5,13.61595999]
["bitfinex","ETHUSD",1746172213057,5.4167,1819.9,1819.5,13.61595999]
["bitfinex","ETHUSD",1746172213058,0.51031757,1819.7,1819.6,0.81201812]
["bitfinex","ETHUSD",1746172213352,0.51031757,1819.7,1819.5,5.49577881]
["bitfinex","ETHUSD",1746172213519,10.91171923,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172214018,0.5103134,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172214255,0.5103134,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746172216868,10.91171923,1819.9,1819.6,14.5]
["bitfinex","ETHUSD",1746172217365,0.51024328,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172217673,0.51024328,1819.7,1819.6,14.5]
["bitfinex","ETHUSD",1746172218127,0.51024328,1819.7,1819.6,21.9953139]
["bitfinex","ETHUSD",1746172220671,4.665,1819.9,1819.6,21.9953139]
["bitfinex","ETHUSD",1746172221383,0.51025473,1819.8,1819.6,21.9953139]
["bitfinex","ETHUSD",1746172221670,0.51025473,1819.8,1819.7,0.8098]
["bitfinex","ETHUSD",1746172224084,0.51025473,1819.8,1819.7,12.44521133]
["bitfinex","ETHUSD",1746172224234,3.64625522,1820.2,1820.0,5.49431954]
["bitfinex","ETHUSD",1746172224439,3.64625522,1820.2,1820.1,6.30400361]
["bitfinex","ETHUSD",1746172224639,4.15637809,1820.2,1820.1,6.30400361]
["bitfinex","ETHUSD",1746172225339,3.64625522,1820.2,1820.1,20.80400361]
["bitfinex","ETHUSD",1746172230690,4.665,1820.3,1820.1,20.80374467]
["bitfinex","ETHUSD",1746172230847,4.665,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746172232796,8.30725522,1820.7,1820.3,0.7763]
["bitfinex","ETHUSD",1746172232957,3.64625522,1820.7,1820.4,0.0549247]
["bitfinex","ETHUSD",1746172233164,3.64625522,1820.7,1820.5,5.49294118]
["bitfinex","ETHUSD",1746172233381,3.64625522,1820.7,1820.5,6.59703434]
["bitfinex","ETHUSD",1746172233908,3.64625522,1820.7,1820.6,0.8147]
["bitfinex","ETHUSD",1746172234285,13.79928343,1820.9,1820.6,0.8147]
["bitfinex","ETHUSD",1746172234467,13.79928343,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172237209,8.30725522,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172237386,8.30725522,1820.9,1820.7,15.95]
["bitfinex","ETHUSD",1746172237571,13.79908441,1820.9,1820.7,15.95]
["bitfinex","ETHUSD",1746172237780,8.30725522,1820.9,1820.7,15.95]
["bitfinex","ETHUSD",1746172238474,13.79908191,1820.9,1820.7,15.95]
["bitfinex","ETHUSD",1746172238778,4.661,1820.9,1820.7,15.95]
["bitfinex","ETHUSD",1746172239006,4.661,1820.9,1820.8,1.595]
["bitfinex","ETHUSD",1746172239581,10.15278977,1820.9,1820.8,1.595]
["bitfinex","ETHUSD",1746172240293,10.15278977,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172241500,4.661,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172241702,10.15280511,1820.9,1820.7,14.5]
["bitfinex","ETHUSD",1746172241990,5.49209138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172242185,6.27589138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172242701,7.91876103,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172243418,8.42621784,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172244130,10.49957351,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172244724,8.40561784,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172246794,10.49957351,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172247431,8.40561784,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172249603,11.40561784,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746172250137,5.49347575,1820.4,1820.1,0.8078]
["bitfinex","ETHUSD",1746172250740,5.49359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172252009,5.49348203,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746172252341,0.50881853,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172253209,6.00241848,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172253613,0.50881853,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172255927,5.49329947,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746172256304,10.15315192,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1746172256622,6.0024159,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746172257247,5.49331014,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746172257945,0.50910396,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172258250,6.00270391,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172258426,6.60294532,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172260422,6.00270391,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172260631,0.50910396,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172261347,0.50910396,1820.3,1820.0,5.4944439]
["bitfinex","ETHUSD",1746172261527,0.50910396,1820.3,1819.9,6.32771645]
["bitfinex","ETHUSD",1746172261720,0.50910396,1820.3,1820.1,5.49402958]
["bitfinex","ETHUSD",1746172261947,4.661,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746172262514,0.50905206,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172263354,6.00265201,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172264554,0.50905206,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172265558,6.00265201,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172266059,0.50905206,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172267554,0.50905206,1820.3,1820.0,6.29953812]
["bitfinex","ETHUSD",1746172267855,0.50905206,1820.3,1820.0,7.4789705]
["bitfinex","ETHUSD",1746172268152,6.00275356,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746172268352,5.4937015,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746172268759,10.15452569,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746172269058,0.50957758,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746172269728,0.50957758,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172270135,0.50957758,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746172270326,0.50957758,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172270955,0.50957758,1820.3,1820.1,22.19198016]
["bitfinex","ETHUSD",1746172271166,0.50957758,1820.3,1820.2,5.49390176]
["bitfinex","ETHUSD",1746172271759,0.50957758,1820.3,1820.2,19.99390176]
["bitfinex","ETHUSD",1746172272067,0.50957758,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172273646,6.00317753,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172275264,8.38242999,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172277861,6.76667753,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172278066,6.00317753,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172280669,6.00317753,1820.3,1820.0,0.7762]
["bitfinex","ETHUSD",1746172281038,0.50957758,1820.2,1820.0,0.7762]
["bitfinex","ETHUSD",1746172281242,0.50957758,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172285294,0.50957758,1820.2,1820.1,21.52182361]
["bitfinex","ETHUSD",1746172285577,8.30425522,1820.6,1820.1,16.84782]
["bitfinex","ETHUSD",1746172285747,5.49302245,1820.5,1820.1,22.3418517]
["bitfinex","ETHUSD",1746172285956,0.5103264,1820.4,1820.1,22.3418517]
["bitfinex","ETHUSD",1746172286156,6.00372816,1820.4,1820.1,16.84782]
["bitfinex","ETHUSD",1746172286369,6.79022816,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746172286674,5.49390176,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172286858,10.15190176,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172287071,11.41502816,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172288582,5.49472403,1820.0,1819.6,5.4955896]
["bitfinex","ETHUSD",1746172288886,0.5103264,1819.9,1819.6,6.12156856]
["bitfinex","ETHUSD",1746172289102,0.5103264,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746172289378,0.5103264,1819.8,1819.7,14.5]
["bitfinex","ETHUSD",1746172298690,6.2663253,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746172299098,0.50900387,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746172299598,6.2663253,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746172300707,0.50882094,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746172301199,6.2663253,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746172302104,0.50890063,1819.9,1819.7,14.5]
["bitfinex","ETHUSD",1746172302401,0.50890063,1819.9,1819.7,21.99481719]
["bitfinex","ETHUSD",1746172302598,5.49426546,1820.1,1819.7,21.99481719]
["bitfinex","ETHUSD",1746172302765,5.49426546,1820.1,1819.7,22.80085699]
["bitfinex","ETHUSD",1746172303276,0.50906251,1820.0,1819.7,22.80085699]
["bitfinex","ETHUSD",1746172303801,0.50906251,1819.9,1819.7,22.80085699]
["bitfinex","ETHUSD",1746172304174,5.49426546,1820.1,1819.7,22.80085699]
["bitfinex","ETHUSD",1746172304379,5.49426546,1820.1,1819.7,20.80129716]
["bitfinex","ETHUSD",1746172304591,0.50939095,1820.0,1819.7,20.80129716]
["bitfinex","ETHUSD",1746172304793,5.16339095,1820.0,1819.8,5.49510039]
["bitfinex","ETHUSD",1746172305096,6.09,1820.2,1820.0,5.49448617]
["bitfinex","ETHUSD",1746172305408,0.50942552,1820.1,1819.9,6.30800262]
["bitfinex","ETHUSD",1746172305574,13.79385693,1820.3,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172306120,0.50948264,1820.2,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172306473,0.50948264,1820.1,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172306908,13.79385693,1820.3,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172307514,0.50945946,1820.2,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172307713,0.50945946,1820.1,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172307878,10.14760171,1820.3,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172308207,0.5094428,1820.2,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172308706,10.14760171,1820.3,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172308707,0.5094428,1820.1,1819.9,7.4882988]
["bitfinex","ETHUSD",1746172309075,10.14760171,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172309271,4.654,1820.3,1820.0,19.99444036]
["bitfinex","ETHUSD",1746172309603,0.5094382,1820.2,1820.1,0.7948]
["bitfinex","ETHUSD",1746172310397,0.5094382,1820.2,1820.1,15.2948]
["bitfinex","ETHUSD",1746172319930,0.5094382,1820.2,1820.1,20.78900361]
["bitfinex","ETHUSD",1746172320532,4.653,1820.4,1820.1,20.78900361]
["bitfinex","ETHUSD",1746172321044,0.50932254,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172321399,4.653,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172321831,10.14631485,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172322034,0.50878373,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172322540,10.14631485,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172323742,0.50889784,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172324130,10.14631485,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172325243,0.50894349,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172325847,10.14632676,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172326446,0.50895614,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172326945,0.50895614,1820.3,1820.1,20.78876604]
["bitfinex","ETHUSD",1746172327239,0.50895614,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172327472,10.14630038,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172327674,4.653,1820.4,1820.1,20.78898932]
["bitfinex","ETHUSD",1746172328074,0.50902158,1820.3,1820.1,20.78898932]
["bitfinex","ETHUSD",1746172328274,0.50902158,1820.3,1820.1,23.41732536]
["bitfinex","ETHUSD",1746172328645,10.14113786,1820.5,1820.1,23.41732536]
["bitfinex","ETHUSD",1746172328845,0.50904554,1820.4,1820.1,20.78898932]
["bitfinex","ETHUSD",1746172329176,0.50904554,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172329580,0.50904554,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172330180,15.63443294,1820.5,1820.1,15.2948]
["bitfinex","ETHUSD",1746172330478,0.50897863,1820.4,1820.1,15.2948]
["bitfinex","ETHUSD",1746172330779,0.50897863,1820.3,1820.1,15.2948]
["bitfinex","ETHUSD",1746172330979,0.50897863,1820.3,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172331505,5.49337149,1820.4,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172332106,0.5091868,1820.3,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172332670,0.5091868,1820.2,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172332989,0.5091868,1820.3,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172333303,5.49337149,1820.4,1820.1,17.92313793]
["bitfinex","ETHUSD",1746172333456,4.648,1820.4,1820.1,23.41722878]
["bitfinex","ETHUSD",1746172333660,4.648,1820.4,1820.3,5.49359995]
["bitfinex","ETHUSD",1746172333860,12.8936101,1820.8,1820.3,6.26659995]
["bitfinex","ETHUSD",1746172334100,10.64999303,1820.7,1820.3,6.26638781]
["bitfinex","ETHUSD",1746172334304,10.64999303,1820.7,1820.3,6.26638269]
["bitfinex","ETHUSD",1746172334472,4.648,1820.6,1820.3,6.26638269]
["bitfinex","ETHUSD",1746172334669,4.648,1820.6,1820.4,0.62663827]
["bitfinex","ETHUSD",1746172335467,0.50954901,1820.5,1820.4,0.62663827]
["bitfinex","ETHUSD",1746172336202,0.50954901,1820.5,1820.3,0.773]
["bitfinex","ETHUSD",1746172336360,6.00268123,1820.5,1820.2,2.34172288]
["bitfinex","ETHUSD",1746172336557,0.50954901,1820.4,1820.1,15.2727]
["bitfinex","ETHUSD",1746172336762,6.00296619,1820.4,1820.1,15.2727]
["bitfinex","ETHUSD",1746172336998,0.50954901,1820.3,1820.1,17.34940245]
["bitfinex","ETHUSD",1746172337467,5.49341718,1820.4,1820.1,17.34940245]
["bitfinex","ETHUSD",1746172337667,5.49371915,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746172337871,0.50942295,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172341776,6.00332471,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746172341973,5.49491878,1819.9,1819.7,6.14]
["bitfinex","ETHUSD",1746172342295,10.14250838,1820.0,1819.7,0.614]
["bitfinex","ETHUSD",1746172342495,10.14250838,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172343083,0.50931312,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172345832,6.09,1820.5,1819.9,0.8234]
["bitfinex","ETHUSD",1746172345981,5.49257091,1820.7,1820.3,5.49345233]
["bitfinex","ETHUSD",1746172346209,5.49286695,1820.6,1820.2,6.31717504]
["bitfinex","ETHUSD",1746172346647,3.64625522,1820.4,1820.2,6.31717504]
["bitfinex","ETHUSD",1746172346842,3.64625522,1820.4,1820.2,0.8234]
["bitfinex","ETHUSD",1746172347043,3.64625522,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172349041,14.5900811,1820.8,1820.3,15.16392906]
["bitfinex","ETHUSD",1746172349246,14.5900811,1820.8,1820.4,5.49327681]
["bitfinex","ETHUSD",1746172349826,14.5900811,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746172350150,14.5900811,1820.8,1820.5,15.2779]
["bitfinex","ETHUSD",1746172351054,8.29425522,1820.8,1820.5,22.84797774]
["bitfinex","ETHUSD",1746172351262,8.29425522,1820.8,1820.5,22.84788709]
["bitfinex","ETHUSD",1746172351413,8.29425522,1820.8,1820.5,22.06998709]
["bitfinex","ETHUSD",1746172351619,5.49255732,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746172352451,5.49269471,1820.6,1820.5,14.5]
["bitfinex","ETHUSD",1746172353551,6.27037233,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746172354519,6.27037233,1820.7,1820.1,6.14]
["bitfinex","ETHUSD",1746172354520,5.49328784,1820.5,1820.1,6.9495]
["bitfinex","ETHUSD",1746172355268,5.49359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172360159,7.1354207,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172361357,5.49359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172363160,5.49413972,1820.2,1819.8,6.30448579]
["bitfinex","ETHUSD",1746172363361,5.49434952,1820.1,1819.8,0.8095]
["bitfinex","ETHUSD",1746172363665,5.4946345,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746172368273,10.1386345,1820.0,1819.7,0.614]
["bitfinex","ETHUSD",1746172368432,10.1386345,1820.0,1819.6,6.25369446]
["bitfinex","ETHUSD",1746172368773,10.1386345,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172369636,4.644,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172369839,4.644,1820.2,1819.9,6.25296364]
["bitfinex","ETHUSD",1746172370175,19.87363788,1820.4,1820.0,5.54931187]
["bitfinex","ETHUSD",1746172370379,19.87363788,1820.4,1820.1,1.34523119]
["bitfinex","ETHUSD",1746172370675,5.49362406,1820.3,1820.1,1.34523119]
["bitfinex","ETHUSD",1746172370888,15.22978142,1820.4,1820.1,0.7903]
["bitfinex","ETHUSD",1746172371053,3.64625522,1820.4,1820.1,6.28439543]
["bitfinex","ETHUSD",1746172371370,9.13955366,1820.4,1820.1,0.7903]
["bitfinex","ETHUSD",1746172372081,3.64625522,1820.4,1820.1,0.7903]
["bitfinex","ETHUSD",1746172372411,3.64625522,1820.4,1820.2,5.49387878]
["bitfinex","ETHUSD",1746172372574,3.64625522,1820.4,1820.3,0.54938788]
["bitfinex","ETHUSD",1746172372938,3.64625522,1820.4,1820.1,6.28437409]
["bitfinex","ETHUSD",1746172373139,3.64625522,1820.4,1820.2,5.49371547]
["bitfinex","ETHUSD",1746172373349,10.13685723,1820.6,1820.2,5.49371547]
["bitfinex","ETHUSD",1746172373582,10.13685723,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172374448,4.644,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172374781,4.644,1820.6,1820.4,1.45]
["bitfinex","ETHUSD",1746172375280,10.13687878,1820.6,1820.4,1.45]
["bitfinex","ETHUSD",1746172377280,10.13687878,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172377453,5.4930042,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172377656,10.13688918,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172380092,5.49301838,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172380290,5.4930147,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172381499,10.13689213,1820.6,1820.3,14.5]
["bitfinex","ETHUSD",1746172383373,6.28640792,1820.7,1820.3,14.5]
["bitfinex","ETHUSD",1746172383821,4.643,1820.6,1820.4,0.7729]
["bitfinex","ETHUSD",1746172384014,4.643,1820.6,1820.4,6.26607995]
["bitfinex","ETHUSD",1746172384320,4.643,1820.6,1820.4,0.7729]
["bitfinex","ETHUSD",1746172385614,5.49224988,1820.8,1820.4,6.26601607]
["bitfinex","ETHUSD",1746172385922,4.64,1820.7,1820.5,6.11957538]
["bitfinex","ETHUSD",1746172386214,4.64,1820.7,1820.5,0.62660161]
["bitfinex","ETHUSD",1746172386595,5.49223976,1820.8,1820.4,6.26614056]
["bitfinex","ETHUSD",1746172386791,4.64,1820.8,1820.4,11.75919705]
["bitfinex","ETHUSD",1746172387180,4.64,1820.8,1820.5,5.49297256]
["bitfinex","ETHUSD",1746172388284,4.64,1820.8,1820.4,6.26600047]
["bitfinex","ETHUSD",1746172388814,10.13213346,1820.8,1820.4,6.26600047]
["bitfinex","ETHUSD",1746172389014,10.13213346,1820.8,1820.5,0.62660005]
["bitfinex","ETHUSD",1746172390484,5.49312386,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172390685,6.29162386,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172390911,5.49329817,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172391097,6.29167893,1820.5,1820.3,14.5]
["bitfinex","ETHUSD",1746172391393,5.49329817,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172393024,10.13229817,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172393182,14.17375155,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746172393388,5.49471193,1820.0,1819.7,6.14]
["bitfinex","ETHUSD",1746172393698,10.90268357,1820.0,1819.6,4.51391974]
["bitfinex","ETHUSD",1746172394030,10.90268357,1820.0,1819.7,14.5]
["bitfinex","ETHUSD",1746172394211,10.90268357,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172395124,5.408,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172395298,10.90268421,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172395928,5.49482834,1819.9,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172397536,10.90265757,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172398129,10.13365757,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172398836,4.639,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172398995,10.13368716,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172399505,5.49481309,1819.9,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172399898,10.13369954,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172400094,10.13371725,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172400339,5.49480901,1819.9,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172400536,10.13372037,1820.0,1819.7,16.40139197]
["bitfinex","ETHUSD",1746172401442,4.639,1820.0,1819.8,2.4027392]
["bitfinex","ETHUSD",1746172401736,16.97695841,1820.3,1819.9,5.49474352]
["bitfinex","ETHUSD",1746172402101,16.22375841,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172402295,10.73,1820.3,1820.1,0.81753926]
["bitfinex","ETHUSD",1746172402511,4.64,1820.3,1820.1,0.7626]
["bitfinex","ETHUSD",1746172402958,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172403628,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172404014,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172405843,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172406040,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172408925,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172409126,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172409654,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172409821,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172410021,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172410682,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172412142,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172412471,4.64,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172413891,10.13359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172414185,12.52141174,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746172415487,5.49492884,1819.9,1819.5,5.4687]
["bitfinex","ETHUSD",1746172415669,5.4948074,1819.9,1819.5,0.8287]
["bitfinex","ETHUSD",1746172415976,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172418073,11.31091019,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172418278,12.11811019,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172419680,10.9380074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172422701,4.636,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172423010,10.1308074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172423491,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172425892,10.1316205,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172426194,16.22106299,1820.2,1819.8,16.02766]
["bitfinex","ETHUSD",1746172426358,5.49439612,1820.1,1819.8,16.02766]
["bitfinex","ETHUSD",1746172426753,5.4945851,1820.0,1819.8,16.02766]
["bitfinex","ETHUSD",1746172427529,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172427989,6.2622074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172430573,5.49561093,1819.7,1819.5,0.8152]
["bitfinex","ETHUSD",1746172430759,4.637,1819.8,1819.3,6.9265]
["bitfinex","ETHUSD",1746172430965,5.49590475,1819.6,1819.4,0.69265]
["bitfinex","ETHUSD",1746172431299,5.4955806,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172431474,10.99126936,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172431801,5.4955806,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172431981,10.13225813,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746172432182,5.49563617,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172432407,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172432836,5.49558917,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172432997,5.49558917,1819.7,1819.5,16.019265]
["bitfinex","ETHUSD",1746172433632,10.13229917,1819.8,1819.5,16.019265]
["bitfinex","ETHUSD",1746172433797,4.637,1819.8,1819.6,0.8029]
["bitfinex","ETHUSD",1746172433998,11.58398798,1820.2,1819.7,0.8029]
["bitfinex","ETHUSD",1746172434306,10.1313902,1820.1,1819.7,6.29828438]
["bitfinex","ETHUSD",1746172434504,10.1313902,1820.1,1819.8,15.12982844]
["bitfinex","ETHUSD",1746172434720,5.49471782,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172438313,5.49461119,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172440039,5.49462631,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172440238,10.13136046,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746172440537,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172441339,6.59374962,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172441841,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172442833,6.2714074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172443326,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172444514,6.2935074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172447121,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172447849,5.49547073,1819.7,1819.4,0.806]
["bitfinex","ETHUSD",1746172448165,5.49547073,1819.7,1819.4,1.43625109]
["bitfinex","ETHUSD",1746172448376,5.49547073,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172449451,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172452540,10.12947073,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172452756,5.49546874,1819.7,1819.5,16.7818]
["bitfinex","ETHUSD",1746172453975,5.49546874,1819.7,1819.5,2.2818]
["bitfinex","ETHUSD",1746172454176,10.12925742,1819.8,1819.5,0.8318]
["bitfinex","ETHUSD",1746172454367,10.12933515,1819.8,1819.5,0.8318]
["bitfinex","ETHUSD",1746172454566,10.12928748,1819.8,1819.6,14.5]
["bitfinex","ETHUSD",1746172454765,4.634,1819.9,1819.7,0.7919]
["bitfinex","ETHUSD",1746172454994,4.634,1819.9,1819.7,6.28718785]
["bitfinex","ETHUSD",1746172455189,4.634,1819.9,1819.7,0.7919]
["bitfinex","ETHUSD",1746172455495,4.634,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172457601,9.14087899,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172458507,14.63564582,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172458706,9.14087899,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172459063,5.49462377,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172459266,10.12835939,1820.1,1819.8,16.02919]
["bitfinex","ETHUSD",1746172464727,18.9105,1820.4,1819.8,16.02919]
["bitfinex","ETHUSD",1746172464886,10.12810079,1820.2,1819.9,0.7563]
["bitfinex","ETHUSD",1746172465221,5.49424221,1820.1,1819.9,0.7563]
["bitfinex","ETHUSD",1746172465938,10.1281016,1820.2,1819.9,0.7563]
["bitfinex","ETHUSD",1746172466293,10.1281016,1820.2,1819.9,2.98435485]
["bitfinex","ETHUSD",1746172466601,10.12796421,1820.2,1819.9,2.98435485]
["bitfinex","ETHUSD",1746172467012,5.49432375,1820.1,1819.9,2.98435485]
["bitfinex","ETHUSD",1746172467195,10.12796421,1820.2,1819.9,0.7563]
["bitfinex","ETHUSD",1746172467196,5.49450549,1820.0,1819.9,0.7563]
["bitfinex","ETHUSD",1746172467389,5.49438961,1820.1,1819.9,0.7563]
["bitfinex","ETHUSD",1746172468424,10.12804633,1820.2,1819.9,0.7563]
["bitfinex","ETHUSD",1746172470127,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172470335,5.49466089,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172470622,5.49433985,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746172471328,10.98880024,1820.1,1819.8,14.5]
["bitfinex","ETHUSD",1746172471926,5.49455283,1820.0,1819.8,14.5]
["bitfinex","ETHUSD",1746172472096,5.4948074,1819.9,1819.8,14.5]
["bitfinex","ETHUSD",1746172472635,7.39304342,1819.9,1819.3,0.7748]
["bitfinex","ETHUSD",1746172472927,5.49583493,1819.6,1819.1,0.7748]
["bitfinex","ETHUSD",1746172473223,5.49613031,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746172473939,10.99242028,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746172474119,10.99242028,1819.5,1819.2,16.02748]
["bitfinex","ETHUSD",1746172474425,5.49613031,1819.5,1819.2,16.02748]
["bitfinex","ETHUSD",1746172474626,11.34414199,1819.8,1819.2,16.02748]
["bitfinex","ETHUSD",1746172474931,5.49618858,1819.5,1819.2,16.02748]
["bitfinex","ETHUSD",1746172475099,5.49646039,1819.4,1819.2,14.5]
["bitfinex","ETHUSD",1746172475299,6.26735985,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746172475529,11.76367111,1819.5,1819.2,14.5]
["bitfinex","ETHUSD",1746172475726,6.26720312,1819.6,1819.2,14.5]
["bitfinex","ETHUSD",1746172475894,4.634,1819.6,1819.4,6.26799586]
["bitfinex","ETHUSD",1746172476094,4.634,1819.6,1819.4,0.7718]
["bitfinex","ETHUSD",1746172476504,4.634,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172476919,5.49543398,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172477102,5.49559198,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172477447,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172477777,10.9006235,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746172478079,5.4054,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746172478277,15.23120809,1819.9,1819.5,14.5]
["bitfinex","ETHUSD",1746172478278,19.86218795,1819.9,1819.5,15.2653]
["bitfinex","ETHUSD",1746172478485,19.26725762,1819.9,1819.5,15.2653]
["bitfinex","ETHUSD",1746172478690,13.77218795,1819.9,1819.5,17.34144814]
["bitfinex","ETHUSD",1746172480184,13.77218795,1819.9,1819.5,22.83745116]
["bitfinex","ETHUSD",1746172480185,10.12589129,1819.9,1819.5,22.83745116]
["bitfinex","ETHUSD",1746172480352,10.12577268,1820.0,1819.5,22.83745116]
["bitfinex","ETHUSD",1746172480683,5.49565365,1819.7,1819.5,15.2653]
["bitfinex","ETHUSD",1746172481185,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172481357,10.95601334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172481577,6.32454584,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746172481897,10.12659211,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172482662,6.32456385,1819.8,1819.5,14.5]
["bitfinex","ETHUSD",1746172482863,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172486088,5.49557392,1819.7,1819.2,6.27970744]
["bitfinex","ETHUSD",1746172486284,5.49573278,1819.6,1819.3,0.05495871]
["bitfinex","ETHUSD",1746172486489,5.49573278,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172487875,5.49571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746172490108,5.49558622,1819.7,1819.5,15.3317]
["bitfinex","ETHUSD",1746172490487,10.12627042,1819.8,1819.5,16.86487]
["bitfinex","ETHUSD",1746172491210,5.49557547,1819.7,1819.5,16.86487]
["bitfinex","ETHUSD",1746172492111,10.12627512,1819.8,1819.5,16.86487]
["bitfinex","ETHUSD",1746172492274,15.62164653,1819.8,1819.5,16.86487]
["bitfinex","ETHUSD",1746172492473,5.49543535,1819.7,1819.5,16.86487]
["bitfinex","ETHUSD",1746172493317,5.49571334,1819.6,1819.5,16.86487]
["bitfinex","ETHUSD",1746172493689,5.49560027,1819.7,1819.5,16.86487]
["bitfinex","ETHUSD",1746172494509,10.12626292,1819.8,1819.5,16.86487]
["bitfinex","ETHUSD",1746172494893,5.49542368,1819.7,1819.5,16.86487]
["bitfinex","ETHUSD",1746172495417,10.12626292,1819.8,1819.6,1.686487]
["bitfinex","ETHUSD",1746172495618,5.49541133,1819.7,1819.5,15.3317]
["bitfinex","ETHUSD",1746172497239,10.1261343,1819.8,1819.5,15.3317]
["bitfinex","ETHUSD",1746172497431,10.99050123,1819.8,1819.5,15.3317]
["bitfinex","ETHUSD",1746172497762,5.4951343,1819.8,1819.5,15.3317]
["bitfinex","ETHUSD",1746172497926,10.12580886,1819.9,1819.5,15.3317]
["bitfinex","ETHUSD",1746172498126,5.49480886,1819.9,1819.6,1.53317]
["bitfinex","ETHUSD",1746172498332,5.49522099,1819.8,1819.6,1.53317]
["bitfinex","ETHUSD",1746172499613,9.90711907,1820.1,1819.6,1.53317]
["bitfinex","ETHUSD",1746172499614,3.64625522,1820.1,1819.8,0.8257]
["bitfinex","ETHUSD",1746172499826,9.14057586,1820.1,1819.8,0.8257]
["bitfinex","ETHUSD",1746172500031,3.64625522,1820.1,1819.8,1.45780658]
["bitfinex","ETHUSD",1746172500229,3.64625522,1820.1,1819.8,6.95284208]
["bitfinex","ETHUSD",1746172500636,3.64625522,1820.1,1819.9,5.49475143]
["bitfinex","ETHUSD",1746172501314,3.64625522,1820.1,1819.8,6.95277035]
["bitfinex","ETHUSD",1746172501713,3.64625522,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172502143,5.49377702,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172502823,5.49403481,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172503027,5.49377702,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172504667,5.49393056,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172505120,5.49377702,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172506269,10.98765224,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172506567,5.49394792,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172506972,5.49373876,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172507662,10.98763613,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172507826,5.49373876,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172508265,5.49395531,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172510267,10.98811037,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172510469,5.49395531,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172510773,5.49359995,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172510954,6.12365995,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172511157,5.49404565,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172512895,5.49379778,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172513055,5.49406466,1820.2,1820.0,14.5]
["bitfinex","ETHUSD",1746172514187,5.49420361,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746172517794,3.64625522,1820.6,1820.5,5.49299642]
["bitfinex","ETHUSD",1746172517984,3.64625522,1820.6,1820.5,6.25229642]
["bitfinex","ETHUSD",1746172518389,3.64625522,1820.6,1820.5,0.7593]
["bitfinex","ETHUSD",1746172518897,5.49222918,1820.8,1820.5,0.7593]
["bitfinex","ETHUSD",1746172519973,5.49222918,1820.8,1820.4,6.24667499]
["bitfinex","ETHUSD",1746172520276,5.49222918,1820.8,1820.4,6.87134249]
["bitfinex","ETHUSD",1746172521393,0.8307,1820.8,1820.3,6.24686701]
["bitfinex","ETHUSD",1746172521597,5.49253969,1820.7,1820.3,6.24686701]
["bitfinex","ETHUSD",1746172523166,6.32294871,1820.8,1820.3,6.24686701]
["bitfinex","ETHUSD",1746172524098,6.32294871,1820.8,1820.3,11.74022724]
["bitfinex","ETHUSD",1746172524300,6.32294871,1820.8,1820.3,0.7534]
["bitfinex","ETHUSD",1746172524301,0.8307,1820.8,1820.3,0.7534]
["bitfinex","ETHUSD",1746172524600,5.49281842,1820.6,1820.2,5.49374042]
["bitfinex","ETHUSD",1746172524806,4.627,1820.5,1820.2,5.49374042]
["bitfinex","ETHUSD",1746172525665,4.627,1820.5,1820.1,6.29522264]
["bitfinex","ETHUSD",1746172525871,4.627,1820.5,1820.2,0.62949404]
["bitfinex","ETHUSD",1746172526085,4.627,1820.5,1820.2,5.4938931]
["bitfinex","ETHUSD",1746172526306,4.627,1820.5,1820.1,6.29524451]
["bitfinex","ETHUSD",1746172528315,10.12011212,1820.5,1820.1,0.8012]
["bitfinex","ETHUSD",1746172528618,5.49352507,1820.4,1820.1,0.8012]
["bitfinex","ETHUSD",1746172528826,5.49352507,1820.4,1820.0,20.76892105]
["bitfinex","ETHUSD",1746172528986,5.49352507,1820.4,1820.1,2.0768921]
["bitfinex","ETHUSD",1746172529725,10.95208601,1820.5,1820.1,2.0768921]
["bitfinex","ETHUSD",1746172529933,10.95208601,1820.5,1820.1,7.5710729]
["bitfinex","ETHUSD",1746172530420,10.95208601,1820.5,1820.1,2.0768921]
["bitfinex","ETHUSD",1746172530620,5.4933336,1820.4,1820.1,2.0768921]
["bitfinex","ETHUSD",1746172531483,10.98689395,1820.4,1820.1,2.0768921]
["bitfinex","ETHUSD",1746172531697,5.49360144,1820.3,1820.0,15.2746]
["bitfinex","ETHUSD",1746172532196,5.49360144,1820.3,1820.0,14.5]
["bitfinex","ETHUSD",1746172534396,5.49329817,1820.4,1820.1,0.7633]
["bitfinex","ETHUSD",1746172536037,10.98687732,1820.4,1820.1,0.7633]
["bitfinex","ETHUSD",1746172536541,5.49346301,1820.4,1820.0,15.3104]
["bitfinex","ETHUSD",1746172536697,5.49346301,1820.4,1820.1,1.53104]
["bitfinex","ETHUSD",1746172537094,10.95201925,1820.5,1820.2,5.49376627]
["bitfinex","ETHUSD",1746172537095,4.627,1820.5,1820.2,5.49376627]
["bitfinex","ETHUSD",1746172537325,4.627,1820.5,1820.3,0.7718]
["bitfinex","ETHUSD",1746172538410,10.12001193,1820.5,1820.3,0.7718]
["bitfinex","ETHUSD",1746172538635,10.12001193,1820.5,1820.1,7.851757]
["bitfinex","ETHUSD",1746172538832,10.12001193,1820.5,1820.2,0.7851757]
["bitfinex","ETHUSD",1746172539016,10.12001193,1820.5,1820.1,7.79682303]
["bitfinex","ETHUSD",1746172539312,10.12001193,1820.5,1820.1,2.30284]
["bitfinex","ETHUSD",1746172539313,5.49330069,1820.4,1820.1,2.30284]
["bitfinex","ETHUSD",1746172540334,0.55,1820.3,1819.4,0.7718]
["bitfinex","ETHUSD",1746172540622,5.49528784,1819.8,1819.4,0.7718]
["bitfinex","ETHUSD",1746172540939,4.625,1819.9,1819.5,14.5]
["bitfinex","ETHUSD",1746172541314,5.49544535,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172541514,5.49529718,1819.8,1819.5,16.02718]
["bitfinex","ETHUSD",1746172542030,5.49529457,1819.8,1819.5,16.02718]
["bitfinex","ETHUSD",1746172542355,10.11981029,1819.9,1819.5,16.02718]
["bitfinex","ETHUSD",1746172542633,5.49510965,1819.8,1819.5,16.02718]
["bitfinex","ETHUSD",1746172543140,5.49544006,1819.7,1819.5,16.02718]
["bitfinex","ETHUSD",1746172544333,5.49522667,1819.8,1819.5,16.02718]
["bitfinex","ETHUSD",1746172544828,5.49545188,1819.7,1819.5,16.02718]
["bitfinex","ETHUSD",1746172545435,5.49424303,1820.1,1819.5,16.02718]
["bitfinex","ETHUSD",1746172545436,5.49378508,1820.3,1819.8,5.49495483]
["bitfinex","ETHUSD",1746172545605,5.49413355,1820.2,1819.7,6.30796304]
["bitfinex","ETHUSD",1746172546149,5.49438487,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746172546505,5.49407232,1820.2,1819.9,14.5]
["bitfinex","ETHUSD",1746172547343,5.494245,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746172548333,5.494245,1820.1,1819.9,15.95]
["bitfinex","ETHUSD",1746172549251,5.49450549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746172556062,6.32140549,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746172559371,5.49570536,1819.7,1819.4,0.765]
["bitfinex","ETHUSD",1746172559739,5.49570536,1819.7,1819.5,14.5]
["bitfinex","ETHUSD",1746172560269,6.7371977,1820.0,1819.5,14.5]
["bitfinex","ETHUSD",1746172560463,5.49551959,1819.7,1819.5,16.0265]
["bitfinex","ETHUSD",1746172560662,5.49543376,1819.7,1819.5,16.0265]
["bitfinex","ETHUSD",1746172560863,5.49541133,1819.7,1819.6,0.8217]
["bitfinex","ETHUSD",1746172561237,5.49528916,1819.8,1819.6,0.8217]
["bitfinex","ETHUSD",1746172561434,10.12031266,1820.1,1819.7,14.5]
["bitfinex","ETHUSD",1746172561638,5.49439075,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172563089,5.49450549,1820.0,1819.9,0.7909]
["bitfinex","ETHUSD",1746172563386,5.49439442,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172563979,10.98884667,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172564386,5.49439442,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172564550,10.98885215,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172564749,5.49439442,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172564963,10.98888004,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172565158,5.49450549,1820.0,1819.9,0.7909]
["bitfinex","ETHUSD",1746172567592,10.94649576,1820.3,1819.9,6.2854844]
["bitfinex","ETHUSD",1746172567941,10.94649576,1820.3,1820.0,0.62854844]
["bitfinex","ETHUSD",1746172567942,5.49395544,1820.2,1820.0,0.62854844]
["bitfinex","ETHUSD",1746172568084,5.49395544,1820.2,1819.9,0.7909]
["bitfinex","ETHUSD",1746172569361,5.49422872,1820.1,1819.9,0.7909]
["bitfinex","ETHUSD",1746172571826,5.49422872,1820.1,1818.6,0.28650166]
["bitfinex","ETHUSD",1746172571827,5.49843294,1818.7,1818.6,0.28650166]
["bitfinex","ETHUSD",1746172571984,5.51673529,1818.6,1818.5,4.53437732]
["bitfinex","ETHUSD",1746172572319,15.23890092,1818.6,1818.5,4.53437732]
["bitfinex","ETHUSD",1746172572491,10.560256,1818.6,1818.5,4.53437732]
["bitfinex","ETHUSD",1746172572909,5.49964252,1818.3,1818.2,20.40529907]
["bitfinex","ETHUSD",1746172573096,6.00906341,1818.3,1818.2,20.40529907]
["bitfinex","ETHUSD",1746172573297,8.90771205,1818.3,1818.2,20.40529907]
["bitfinex","ETHUSD",1746172573491,6.00892793,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172575453,7.15976326,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172576119,6.65047785,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172576417,7.15979939,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172576818,10.63696406,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172576988,10.63565421,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172577188,10.63561634,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172579814,5.50064246,1818.0,1817.7,2.7592]
["bitfinex","ETHUSD",1746172580009,5.5002295,1818.2,1817.7,2.7592]
["bitfinex","ETHUSD",1746172580010,4.628,1818.1,1817.7,2.7592]
["bitfinex","ETHUSD",1746172580224,4.628,1818.1,1817.8,0.27592]
["bitfinex","ETHUSD",1746172580534,10.12840123,1818.1,1817.8,0.27592]
["bitfinex","ETHUSD",1746172580912,10.12840123,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746172582339,5.49980539,1818.3,1817.8,5.77698613]
["bitfinex","ETHUSD",1746172582540,10.1282429,1818.5,1817.9,6.07849232]
["bitfinex","ETHUSD",1746172582703,5.49975526,1818.3,1817.9,0.57769861]
["bitfinex","ETHUSD",1746172582903,5.49981477,1818.3,1817.9,0.57769861]
["bitfinex","ETHUSD",1746172583304,5.49981477,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172583955,5.49950147,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172584308,5.49964252,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172584509,5.4993506,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172584710,10.12854052,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172587546,10.12851215,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172588042,15.62810076,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172588206,5.49964252,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172592711,10.12853282,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172593023,5.49964252,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172598031,6.00850948,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172599244,10.12834091,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172599245,10.1284836,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172599419,10.12852973,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172599836,15.62813029,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172600049,10.12852973,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172600351,15.62810978,1818.4,1818.2,14.5]
["bitfinex","ETHUSD",1746172600550,0.51028183,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172601052,6.00992435,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172602052,0.51028183,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172602544,6.00992435,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172604352,0.51028183,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172604650,0.51028183,1818.3,1818.2,7.702445]
["bitfinex","ETHUSD",1746172605467,0.51028183,1818.3,1818.2,2.2025]
["bitfinex","ETHUSD",1746172605646,0.51028183,1818.3,1818.2,15.2525]
["bitfinex","ETHUSD",1746172606443,0.51028183,1818.3,1818.2,20.752445]
["bitfinex","ETHUSD",1746172607860,0.51028183,1818.3,1818.2,15.2525]
["bitfinex","ETHUSD",1746172608524,0.51028183,1818.3,1818.2,20.752445]
["bitfinex","ETHUSD",1746172608856,10.23355103,1818.7,1818.3,5.49960472]
["bitfinex","ETHUSD",1746172609158,5.49875665,1818.6,1818.2,20.752242]
["bitfinex","ETHUSD",1746172609366,0.51223146,1818.5,1818.2,23.37747934]
["bitfinex","ETHUSD",1746172609869,5.49875665,1818.6,1818.2,23.37747934]
["bitfinex","ETHUSD",1746172609870,0.51223146,1818.4,1818.2,17.87773734]
["bitfinex","ETHUSD",1746172610029,0.51223146,1818.4,1818.2,23.37767725]
["bitfinex","ETHUSD",1746172610357,0.51223146,1818.3,1818.2,23.37767725]
["bitfinex","ETHUSD",1746172610563,0.01223146,1818.3,1818.2,23.37767725]
["bitfinex","ETHUSD",1746172610964,0.01223146,1818.3,1818.2,17.87773734]
["bitfinex","ETHUSD",1746172611359,0.01223146,1818.3,1818.2,23.37768234]
["bitfinex","ETHUSD",1746172613164,0.01223146,1818.3,1818.2,26.37768234]
["bitfinex","ETHUSD",1746172613742,4.735,1818.7,1818.3,5.49945937]
["bitfinex","ETHUSD",1746172613968,10.2334486,1818.7,1818.3,5.49945937]
["bitfinex","ETHUSD",1746172614168,10.2334486,1818.7,1818.3,8.68717354]
["bitfinex","ETHUSD",1746172614467,10.2334486,1818.7,1818.3,3.18771417]
["bitfinex","ETHUSD",1746172614665,10.2334486,1818.7,1818.2,20.75231472]
["bitfinex","ETHUSD",1746172614666,5.49876204,1818.6,1818.2,20.75231472]
["bitfinex","ETHUSD",1746172616170,5.49907019,1818.5,1818.2,15.2525]
["bitfinex","ETHUSD",1746172616945,5.49890625,1818.6,1818.2,20.75241556]
["bitfinex","ETHUSD",1746172618742,5.49904545,1818.5,1818.2,15.2525]
["bitfinex","ETHUSD",1746172619377,5.49893701,1818.6,1818.2,15.2525]
["bitfinex","ETHUSD",1746172619543,5.49893701,1818.6,1818.2,20.75236478]
["bitfinex","ETHUSD",1746172619881,5.49904815,1818.5,1818.2,15.2525]
["bitfinex","ETHUSD",1746172620079,5.49893701,1818.6,1818.2,20.75234307]
["bitfinex","ETHUSD",1746172620277,5.49926022,1818.5,1818.2,14.5]
["bitfinex","ETHUSD",1746172621481,7.44063393,1818.6,1818.2,19.99992503]
["bitfinex","ETHUSD",1746172621689,9.1840494,1818.6,1818.3,0.7663]
["bitfinex","ETHUSD",1746172621972,9.1840494,1818.6,1818.3,6.26564014]
["bitfinex","ETHUSD",1746172621973,8.42018614,1818.6,1818.3,6.26564014]
["bitfinex","ETHUSD",1746172622179,3.68518614,1818.6,1818.4,5.49922333]
["bitfinex","ETHUSD",1746172622543,0.51242938,1818.5,1818.4,5.49922333]
["bitfinex","ETHUSD",1746172623277,0.51242938,1818.5,1818.3,0.7663]
["bitfinex","ETHUSD",1746172623278,0.51242938,1818.5,1818.3,6.26575244]
["bitfinex","ETHUSD",1746172623480,0.51242938,1818.5,1818.3,8.89230678]
["bitfinex","ETHUSD",1746172623667,3.68518614,1818.6,1818.3,8.89230678]
["bitfinex","ETHUSD",1746172624781,0.51246694,1818.5,1818.3,8.89230678]
["bitfinex","ETHUSD",1746172624975,0.51246694,1818.5,1818.3,3.39285434]
["bitfinex","ETHUSD",1746172625190,0.51246694,1818.5,1818.3,0.7663]
["bitfinex","ETHUSD",1746172625351,0.51246694,1818.4,1818.3,0.7663]
["bitfinex","ETHUSD",1746172625551,0.51246694,1818.4,1818.2,19.99980227]
["bitfinex","ETHUSD",1746172626062,0.51246694,1818.3,1818.2,19.99980227]
["bitfinex","ETHUSD",1746172626260,0.51246694,1818.3,1818.2,19.999945]
["bitfinex","ETHUSD",1746172627192,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172628879,0.51246694,1818.3,1818.2,19.999945]
["bitfinex","ETHUSD",1746172629465,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172630067,0.51246694,1818.3,1818.2,19.999945]
["bitfinex","ETHUSD",1746172631195,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172631559,0.51246694,1818.3,1818.2,19.999945]
["bitfinex","ETHUSD",1746172634100,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172634300,1.27056694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172634501,1.94757328,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172634693,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172635298,6.01210946,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172635526,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172635706,1.31596694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172636106,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172637309,6.01210946,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172637681,0.51246694,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172638812,6.01210946,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172639112,17.58756996,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172639299,24.21636653,1818.3,1818.2,14.5]
["bitfinex","ETHUSD",1746172639506,5.50106913,1817.9,1817.7,2.0]
["bitfinex","ETHUSD",1746172639805,17.10065524,1817.8,1817.7,2.0]
["bitfinex","ETHUSD",1746172640114,19.87329462,1817.8,1817.7,16.5]
["bitfinex","ETHUSD",1746172642992,19.87329462,1817.8,1817.7,2.0]
["bitfinex","ETHUSD",1746172643322,22.81690505,1817.8,1817.7,2.0]
["bitfinex","ETHUSD",1746172643482,22.81690505,1817.8,1817.7,16.5]
["bitfinex","ETHUSD",1746172644406,5.5017639,1817.6,1817.2,6.2974263]
["bitfinex","ETHUSD",1746172644730,5.50157198,1817.7,1817.2,7.30692529]
["bitfinex","ETHUSD",1746172644891,3.77411043,1817.8,1817.3,5.50258438]
["bitfinex","ETHUSD",1746172645229,16.19305852,1817.7,1817.2,7.30703322]
["bitfinex","ETHUSD",1746172645381,15.68323164,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746172645581,5.50181892,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746172648519,6.33516327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172648884,6.84458999,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172650315,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172650500,10.1829716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172650702,10.1829716,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172651098,4.68,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172651926,10.1829716,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172652132,12.54584605,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172652701,5.4743,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172653029,10.9772716,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172654126,5.4743,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172654688,10.9772716,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172655296,5.4743,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172655898,0.7651,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172656236,10.94852501,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172656409,6.26752501,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172656617,10.94852501,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172656921,10.94858381,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172657314,5.50267359,1817.3,1817.1,14.55]
["bitfinex","ETHUSD",1746172657729,10.94858381,1817.4,1817.1,14.55]
["bitfinex","ETHUSD",1746172660177,4.681,1817.4,1817.1,20.05324642]
["bitfinex","ETHUSD",1746172660456,4.682,1817.4,1817.1,20.05324642]
["bitfinex","ETHUSD",1746172660856,6.09,1817.5,1817.2,5.50282679]
["bitfinex","ETHUSD",1746172661033,6.09,1817.5,1817.2,0.8178]
["bitfinex","ETHUSD",1746172661352,6.09,1817.5,1817.2,6.32065347]
["bitfinex","ETHUSD",1746172661544,6.09,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172664660,10.98711087,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746172665063,0.5100276,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172665466,0.5100276,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172666127,0.5100276,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172666530,6.0120963,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172666731,0.5100276,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172668263,0.5100276,1817.4,1817.3,20.00266879]
["bitfinex","ETHUSD",1746172668434,0.0100276,1817.4,1817.3,22.90454319]
["bitfinex","ETHUSD",1746172668832,10.21085434,1817.9,1817.5,5.50188018]
["bitfinex","ETHUSD",1746172669761,4.71,1817.9,1817.6,0.8203]
["bitfinex","ETHUSD",1746172669969,4.71,1817.9,1817.6,6.32191739]
["bitfinex","ETHUSD",1746172670357,4.71,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746172673192,10.99089554,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746172673366,0.7812,1818.0,1817.7,20.00135888]
["bitfinex","ETHUSD",1746172673542,4.709,1818.0,1817.7,22.6336783]
["bitfinex","ETHUSD",1746172673747,4.709,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746172673985,10.20968927,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746172674882,5.50086423,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746172675380,6.26975524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746172676251,5.50104858,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746172676454,9.68222957,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746172676753,5.50105879,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746172676994,5.50095923,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746172677952,5.50131836,1817.8,1817.4,6.28290584]
["bitfinex","ETHUSD",1746172678175,5.50131836,1817.8,1817.4,7.66965498]
["bitfinex","ETHUSD",1746172678373,2.85464223,1817.7,1817.1,0.8553]
["bitfinex","ETHUSD",1746172678571,5.50231512,1817.5,1817.1,0.8553]
["bitfinex","ETHUSD",1746172678773,11.00466745,1817.5,1817.1,0.8553]
["bitfinex","ETHUSD",1746172679049,5.50231512,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746172679888,10.21092689,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1746172680076,5.50207514,1817.5,1817.2,17.13616174]
["bitfinex","ETHUSD",1746172680271,10.21092689,1817.6,1817.2,17.13616174]
["bitfinex","ETHUSD",1746172680787,5.50248851,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746172680994,0.51081101,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746172681163,0.51081101,1817.5,1817.3,5.50249445]
["bitfinex","ETHUSD",1746172681366,4.709,1817.6,1817.3,0.8181]
["bitfinex","ETHUSD",1746172681581,6.25999951,1817.7,1817.3,6.32076331]
["bitfinex","ETHUSD",1746172681763,6.26002772,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746172681956,4.709,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746172682579,0.510998,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172685155,6.01306127,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172685757,7.63544507,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172686461,8.40944507,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172687565,11.40944507,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172688589,5.5029716,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172688860,11.5092696,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172689158,11.5092696,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172689359,12.41462355,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172689657,14.51086578,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172689858,20.60086578,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172691312,23.60086578,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172691468,23.59906578,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172691981,24.00745587,1817.2,1817.1,14.55]
["bitfinex","ETHUSD",1746172692365,24.00745587,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172692958,42.71245587,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172693601,49.31504407,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172697091,45.64305023,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1746172697691,5.50388023,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172697892,6.27428023,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172698088,7.7549965,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172698292,0.510998,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172698967,5.50357732,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1746172699598,5.50388023,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172700102,6.01224764,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172700511,6.01224764,1816.9,1816.7,0.4044642]
["bitfinex","ETHUSD",1746172700672,4.692,1816.8,1816.7,0.4044642]
["bitfinex","ETHUSD",1746172701613,4.692,1816.9,1816.8,0.7583]
["bitfinex","ETHUSD",1746172701972,5.5034448,1817.1,1816.8,0.7583]
["bitfinex","ETHUSD",1746172702172,4.692,1817.0,1816.8,6.26239748]
["bitfinex","ETHUSD",1746172702378,4.692,1817.0,1816.8,0.7583]
["bitfinex","ETHUSD",1746172704139,10.1956096,1817.0,1816.8,0.7583]
["bitfinex","ETHUSD",1746172704748,5.50388023,1816.9,1816.8,0.7583]
["bitfinex","ETHUSD",1746172704951,4.692,1817.0,1816.8,0.7583]
["bitfinex","ETHUSD",1746172704952,10.19572067,1817.0,1816.8,0.7583]
["bitfinex","ETHUSD",1746172705248,10.19572067,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172705820,10.70476133,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172706045,12.32557855,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172706355,15.17222078,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172707856,11.45516133,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172708164,10.70461798,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172708730,5.50389648,1816.9,1816.7,1.1829642]
["bitfinex","ETHUSD",1746172709261,5.50389648,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172709825,10.19557732,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1746172710042,0.50948426,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172710360,6.01336449,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172710570,0.50948426,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172711133,6.01336449,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172711868,0.50948426,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172712366,6.01336449,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172713330,5.20148426,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172715182,10.70536449,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172716293,10.70668133,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172716891,6.01468133,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172717190,10.70668133,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172717882,5.2028011,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172718062,10.70668133,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172719191,0.5108011,1816.9,1816.8,14.5]
["bitfinex","ETHUSD",1746172719351,5.2028011,1816.9,1816.8,17.32747691]
["bitfinex","ETHUSD",1746172721068,5.20334876,1816.9,1816.8,17.32747691]
["bitfinex","ETHUSD",1746172721386,5.20334876,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172723014,10.70722899,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172723588,5.20334876,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172723911,10.70722899,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172724116,5.20334876,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172724589,10.70722899,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172726072,5.20334876,1816.9,1816.8,15.2866]
["bitfinex","ETHUSD",1746172726676,0.51134876,1816.9,1816.8,17.40614949]
["bitfinex","ETHUSD",1746172728914,0.51134876,1816.9,1816.8,22.91033266]
["bitfinex","ETHUSD",1746172729521,8.31503977,1817.2,1817.0,0.8055]
["bitfinex","ETHUSD",1746172729726,0.5121375,1817.1,1817.0,6.309007]
["bitfinex","ETHUSD",1746172730034,0.5121375,1817.1,1817.0,0.8055]
["bitfinex","ETHUSD",1746172730199,6.01541194,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172730697,0.5121375,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172733521,0.5121375,1817.1,1817.0,22.20457732]
["bitfinex","ETHUSD",1746172733925,3.66403977,1817.2,1817.0,22.20457732]
["bitfinex","ETHUSD",1746172735043,3.66403977,1817.2,1817.0,16.701]
["bitfinex","ETHUSD",1746172735741,3.66403977,1817.2,1817.0,22.20455949]
["bitfinex","ETHUSD",1746172735914,3.66403977,1817.2,1817.0,16.701]
["bitfinex","ETHUSD",1746172736801,4.65,1817.3,1817.0,22.20457498]
["bitfinex","ETHUSD",1746172737443,4.65,1817.3,1817.0,16.701]
["bitfinex","ETHUSD",1746172737649,0.51142201,1817.2,1817.0,15.251]
["bitfinex","ETHUSD",1746172738645,0.51142201,1817.1,1817.0,15.251]
["bitfinex","ETHUSD",1746172739024,10.15276057,1817.3,1817.0,15.251]
["bitfinex","ETHUSD",1746172739454,0.51132805,1817.2,1817.0,15.251]
["bitfinex","ETHUSD",1746172739940,10.15278123,1817.3,1817.0,15.251]
["bitfinex","ETHUSD",1746172740640,0.51127753,1817.2,1817.0,15.251]
["bitfinex","ETHUSD",1746172741016,0.51127753,1817.1,1817.0,15.251]
["bitfinex","ETHUSD",1746172741424,0.51127753,1817.1,1816.8,5.50415951]
["bitfinex","ETHUSD",1746172741625,6.01467823,1817.1,1816.8,0.758]
["bitfinex","ETHUSD",1746172742136,5.5034007,1817.1,1816.8,0.758]
["bitfinex","ETHUSD",1746172742318,0.51107943,1817.0,1816.8,0.758]
["bitfinex","ETHUSD",1746172742652,5.5034007,1817.1,1816.8,0.758]
["bitfinex","ETHUSD",1746172743462,0.51113161,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172744158,6.01470893,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172744320,1.66294257,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172744627,0.51113161,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172745836,0.51113161,1817.0,1816.9,20.00388023]
["bitfinex","ETHUSD",1746172746049,0.51113161,1817.0,1816.9,20.79308023]
["bitfinex","ETHUSD",1746172746222,3.66403977,1817.2,1817.0,5.50346342]
["bitfinex","ETHUSD",1746172749229,3.66403977,1817.2,1816.9,26.29669804]
["bitfinex","ETHUSD",1746172749428,3.66403977,1817.2,1817.0,8.13308927]
["bitfinex","ETHUSD",1746172749727,10.1525031,1817.4,1817.0,5.50341947]
["bitfinex","ETHUSD",1746172749928,10.1525031,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746172750128,3.66403977,1817.5,1817.2,0.806]
["bitfinex","ETHUSD",1746172750454,3.66403977,1817.5,1817.2,6.30872561]
["bitfinex","ETHUSD",1746172750627,3.66403977,1817.5,1817.2,14.44266185]
["bitfinex","ETHUSD",1746172750824,3.66403977,1817.5,1817.2,8.93990961]
["bitfinex","ETHUSD",1746172751243,0.51110453,1817.4,1817.2,8.93990961]
["bitfinex","ETHUSD",1746172751565,3.66403977,1817.5,1817.2,8.93990961]
["bitfinex","ETHUSD",1746172751764,3.66403977,1817.5,1817.2,14.44268425]
["bitfinex","ETHUSD",1746172752078,3.66403977,1817.5,1817.2,8.93990961]
["bitfinex","ETHUSD",1746172752235,3.66403977,1817.5,1817.3,6.39655436]
["bitfinex","ETHUSD",1746172752837,10.15161957,1817.7,1817.3,6.39655436]
["bitfinex","ETHUSD",1746172753039,10.97981957,1817.7,1817.3,5.5025634]
["bitfinex","ETHUSD",1746172753240,6.01326338,1817.6,1817.2,8.9400458]
["bitfinex","ETHUSD",1746172753473,6.01326338,1817.6,1817.2,6.3088618]
["bitfinex","ETHUSD",1746172753777,6.01326338,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746172754176,0.51144073,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172755971,6.013504,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172756560,0.51144073,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172756878,6.013504,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172757040,6.6148544,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172757878,6.61464579,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172758040,0.51123212,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172758241,0.511267,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172764287,6.80283027,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746172764456,0.7895,1817.4,1816.7,6.69492455]
["bitfinex","ETHUSD",1746172764658,0.511267,1817.3,1816.7,7.97841701]
["bitfinex","ETHUSD",1746172764982,6.26705201,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746172765151,0.7637,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746172765351,0.511267,1817.0,1816.8,20.00403731]
["bitfinex","ETHUSD",1746172765551,0.7637,1817.1,1816.8,20.00403731]
["bitfinex","ETHUSD",1746172765968,0.7637,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746172766173,6.26698144,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746172766373,0.51141449,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1746172766758,0.51141449,1817.0,1816.8,20.00396771]
["bitfinex","ETHUSD",1746172767071,0.51141449,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1746172767464,10.93217336,1817.2,1816.8,16.54087522]
["bitfinex","ETHUSD",1746172767651,5.15936116,1817.1,1816.8,20.00417942]
["bitfinex","ETHUSD",1746172767991,10.66265715,1817.1,1816.8,14.5]
["bitfinex","ETHUSD",1746172768193,0.51136116,1817.0,1816.8,14.5]
["bitfinex","ETHUSD",1746172768491,4.648,1817.1,1816.8,20.00417372]
["bitfinex","ETHUSD",1746172768880,4.648,1817.1,1816.8,25.50814569]
["bitfinex","ETHUSD",1746172769190,0.51136298,1817.0,1816.8,22.59523296]
["bitfinex","ETHUSD",1746172769692,0.51136298,1817.0,1816.9,6.30368023]
["bitfinex","ETHUSD",1746172769992,3.66403977,1817.3,1816.9,6.30368023]
["bitfinex","ETHUSD",1746172770492,0.51135501,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1746172770996,0.51135501,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172774871,1.61135501,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172779516,2.322807,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172779661,7.82608144,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172780699,2.322807,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172781068,1.61135501,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172781683,6.26035501,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172783470,1.61135501,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172786611,1.61171969,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172786995,7.11499413,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172787314,1.61171969,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172787677,1.1,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172787879,1.61172696,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172788381,1.1,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172788916,1.61172192,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172789816,1.61172192,1817.1,1817.0,15.32]
["bitfinex","ETHUSD",1746172790019,1.61172192,1817.1,1817.0,20.82357732]
["bitfinex","ETHUSD",1746172790218,2.42732192,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172790522,8.63812855,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172790690,7.93059636,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172790885,1.61172192,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746172791500,5.50418317,1816.8,1816.7,0.4044642]
["bitfinex","ETHUSD",1746172791700,5.4028,1816.8,1816.7,0.4044642]
["bitfinex","ETHUSD",1746172791911,10.90698317,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172792190,11.41870509,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172792627,16.11096362,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172793525,13.11096362,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172793722,11.83326239,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172795231,12.38326239,1816.8,1816.7,0.4044642]
["bitfinex","ETHUSD",1746172795724,11.83326239,1816.8,1816.7,14.9044642]
["bitfinex","ETHUSD",1746172796634,11.83326239,1816.8,1816.2,8.87741047]
["bitfinex","ETHUSD",1746172796635,5.50526851,1816.5,1816.2,8.87741047]
["bitfinex","ETHUSD",1746172796924,5.50526851,1816.5,1816.2,9.85155152]
["bitfinex","ETHUSD",1746172796925,0.51172192,1816.4,1816.2,9.85155152]
["bitfinex","ETHUSD",1746172797147,5.50526851,1816.5,1816.2,9.85155152]
["bitfinex","ETHUSD",1746172797508,5.50526851,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172799912,5.50488876,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1746172800214,7.35072237,1816.8,1816.4,0.8225]
["bitfinex","ETHUSD",1746172800420,5.15968116,1816.7,1816.4,6.32774447]
["bitfinex","ETHUSD",1746172800742,5.50510178,1816.5,1816.2,10.67405152]
["bitfinex","ETHUSD",1746172800912,5.50510178,1816.5,1816.2,9.69991047]
["bitfinex","ETHUSD",1746172801333,6.01562482,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1746172801513,0.51068116,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172801711,0.51068116,1816.5,1816.3,20.00552779]
["bitfinex","ETHUSD",1746172801942,0.51068116,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172802130,10.15395934,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1746172802330,5.50512702,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172802733,11.95291496,1816.6,1816.3,14.5]
["bitfinex","ETHUSD",1746172802936,6.0158632,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172803243,5.50518059,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746172803946,6.01594857,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746172804143,6.81464857,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746172805414,5.50795697,1815.6,1815.0,0.7914]
["bitfinex","ETHUSD",1746172805608,5.9544957,1815.6,1815.0,0.7914]
["bitfinex","ETHUSD",1746172805917,2.09624223,1815.8,1815.1,14.5]
["bitfinex","ETHUSD",1746172805918,10.15668204,1815.7,1815.1,14.5]
["bitfinex","ETHUSD",1746172806111,4.649,1815.7,1815.1,14.5]
["bitfinex","ETHUSD",1746172806315,5.50706233,1815.9,1815.3,5.50853547]
["bitfinex","ETHUSD",1746172806668,0.7789,1816.2,1815.7,0.7784]
["bitfinex","ETHUSD",1746172806810,5.53358718,1816.3,1815.8,0.05506032]
["bitfinex","ETHUSD",1746172807011,5.53358718,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746172807212,5.93703852,1816.3,1815.0,0.55841598]
["bitfinex","ETHUSD",1746172807448,5.53358718,1816.3,1815.4,0.8208]
["bitfinex","ETHUSD",1746172807650,5.53358718,1816.3,1816.0,0.8208]
["bitfinex","ETHUSD",1746172807851,5.53358718,1816.3,1816.1,0.05505698]
["bitfinex","ETHUSD",1746172808024,5.53358718,1816.3,1816.0,0.8208]
["bitfinex","ETHUSD",1746172808025,11.03946191,1816.3,1816.0,0.8208]
["bitfinex","ETHUSD",1746172808217,5.50624483,1816.2,1816.0,0.8208]
["bitfinex","ETHUSD",1746172808414,5.48162448,1816.1,1815.5,0.7688]
["bitfinex","ETHUSD",1746172808648,5.50686312,1816.0,1815.5,0.7688]
["bitfinex","ETHUSD",1746172808969,7.02724223,1816.1,1815.5,0.7688]
["bitfinex","ETHUSD",1746172809110,5.50771686,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746172809314,10.43871686,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746172809517,0.7934,1815.5,1814.9,1.0162242]
["bitfinex","ETHUSD",1746172809747,5.50891201,1815.3,1814.9,1.0162242]
["bitfinex","ETHUSD",1746172810258,4.931,1815.2,1814.9,0.2310242]
["bitfinex","ETHUSD",1746172810554,5.50964187,1815.0,1814.9,0.1810242]
["bitfinex","ETHUSD",1746172810850,25.01114187,1815.0,1814.9,0.1810242]
["bitfinex","ETHUSD",1746172811055,25.01114187,1815.0,1814.6,1e-08]
["bitfinex","ETHUSD",1746172811056,5.5105527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172811415,10.4425527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172811624,5.5105527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172811838,0.8158,1815.0,1814.6,1e-08]
["bitfinex","ETHUSD",1746172812029,6.3263527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172812234,12.44201288,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172812434,8.06001288,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172812662,12.44201288,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172812873,12.99201288,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172813050,16.39892812,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172813571,16.9050245,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172813863,1.32189638,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172814068,7.55559465,1815.0,1814.6,5.510847]
["bitfinex","ETHUSD",1746172814253,7.55559465,1815.0,1814.6,1e-08]
["bitfinex","ETHUSD",1746172814456,7.55559465,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746172814772,13.06542402,1815.0,1814.7,14.5]
["bitfinex","ETHUSD",1746172814928,1.1,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746172815358,1.1,1814.9,1814.6,1e-08]
["bitfinex","ETHUSD",1746172815540,5.5105527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172816167,6.8873527,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172816466,15.27873629,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172816630,17.86321818,1814.7,1814.6,1e-08]
["bitfinex","ETHUSD",1746172816831,6.33979534,1813.9,1813.4,0.7905]
["bitfinex","ETHUSD",1746172817068,0.8042,1813.7,1813.3,0.34716923]
["bitfinex","ETHUSD",1746172817232,11.83190845,1813.7,1813.3,0.34716923]
["bitfinex","ETHUSD",1746172817558,6.31784685,1813.7,1813.4,14.5]
["bitfinex","ETHUSD",1746172817872,0.12528278,1813.6,1813.5,5.51419906]
["bitfinex","ETHUSD",1746172818079,28.13125938,1814.1,1813.7,5.51337784]
["bitfinex","ETHUSD",1746172818080,1.44274726,1814.1,1813.7,5.51337784]
["bitfinex","ETHUSD",1746172818281,1.44274726,1814.1,1813.3,5.86190879]
["bitfinex","ETHUSD",1746172818566,1.44274726,1814.1,1813.7,5.51337076]
["bitfinex","ETHUSD",1746172818779,1.44274726,1814.1,1813.5,3.0]
["bitfinex","ETHUSD",1746172818964,1.44274726,1814.1,1813.8,5.51308192]
["bitfinex","ETHUSD",1746172819272,6.28266739,1814.8,1814.3,5.51162274]
["bitfinex","ETHUSD",1746172819629,0.7724,1815.1,1814.3,5.51176762]
["bitfinex","ETHUSD",1746172819832,0.7724,1815.1,1814.2,5.51178883]
["bitfinex","ETHUSD",1746172819833,6.28174546,1815.1,1814.6,6.34231116]
["bitfinex","ETHUSD",1746172820180,1.1,1814.7,1814.6,6.34231116]
["bitfinex","ETHUSD",1746172820485,1.1,1814.7,1814.6,7.52684396]
["bitfinex","ETHUSD",1746172820664,5.15,1815.4,1815.1,5.50910485]
["bitfinex","ETHUSD",1746172820971,9.17229767,1815.5,1814.8,5.51007508]
["bitfinex","ETHUSD",1746172821274,5.50857396,1815.4,1814.9,5.50979987]
["bitfinex","ETHUSD",1746172821564,5.50857396,1815.4,1814.8,5.51007984]
["bitfinex","ETHUSD",1746172821770,5.50857396,1815.4,1814.9,6.06093937]
["bitfinex","ETHUSD",1746172821966,5.50874108,1815.3,1814.9,0.55100798]
["bitfinex","ETHUSD",1746172822267,3.8142,1815.6,1814.9,6.06074221]
["bitfinex","ETHUSD",1746172822575,5.50894413,1815.3,1814.9,0.55100798]
["bitfinex","ETHUSD",1746172822866,5.50871094,1815.4,1814.8,5.51010297]
["bitfinex","ETHUSD",1746172823066,5.50871094,1815.4,1814.6,7.5268524]
["bitfinex","ETHUSD",1746172823067,5.5094432,1815.1,1814.6,2.0161328]
["bitfinex","ETHUSD",1746172823429,0.10564799,1815.0,1814.8,5.51010379]
["bitfinex","ETHUSD",1746172823759,5.5090635,1815.2,1814.7,5.5103987]
["bitfinex","ETHUSD",1746172823954,5.61527914,1815.1,1814.6,7.52686296]
["bitfinex","ETHUSD",1746172824271,5.50971055,1815.0,1814.6,2.0161328]
["bitfinex","ETHUSD",1746172824459,5.5102661,1814.8,1814.4,5.51133555]
["bitfinex","ETHUSD",1746172824663,5.5102661,1814.8,1814.3,6.29900615]
["bitfinex","ETHUSD",1746172824974,5.61633929,1814.7,1814.1,5.51225413]
["bitfinex","ETHUSD",1746172825165,0.8009,1814.4,1813.7,5.51341406]
["bitfinex","ETHUSD",1746172825365,6.31258159,1814.4,1813.9,5.51293992]
["bitfinex","ETHUSD",1746172825564,5.61749708,1814.3,1813.8,5.51307639]
["bitfinex","ETHUSD",1746172825751,5.61749708,1814.3,1813.9,0.7703]
["bitfinex","ETHUSD",1746172825950,0.10564799,1814.3,1813.9,6.28311762]
["bitfinex","ETHUSD",1746172826152,6.31254203,1814.4,1813.9,0.7703]
["bitfinex","ETHUSD",1746172826153,0.8009,1814.4,1813.9,0.7703]
["bitfinex","ETHUSD",1746172826356,0.10564799,1814.3,1814.2,5.51183865]
["bitfinex","ETHUSD",1746172826550,5.363,1814.5,1814.1,5.51214727]
["bitfinex","ETHUSD",1746172826769,0.10564799,1814.4,1814.2,5.51199284]
["bitfinex","ETHUSD",1746172826966,5.51092615,1814.6,1814.1,6.063362]
["bitfinex","ETHUSD",1746172826967,0.8316,1815.1,1814.3,6.31266762]
["bitfinex","ETHUSD",1746172827173,6.3411807,1815.1,1814.5,5.51116009]
["bitfinex","ETHUSD",1746172827377,5.51051366,1814.8,1814.3,6.31248942]
["bitfinex","ETHUSD",1746172827561,5.51025398,1814.8,1814.3,6.31246665]
["bitfinex","ETHUSD",1746172827763,5.51025398,1814.8,1814.3,7.79490803]
["bitfinex","ETHUSD",1746172828088,5.51040439,1814.8,1814.3,7.79497662]
["bitfinex","ETHUSD",1746172828417,5.5110181,1814.6,1814.1,6.06346899]
["bitfinex","ETHUSD",1746172828692,6.31531148,1814.6,1814.1,5.51220768]
["bitfinex","ETHUSD",1746172828995,6.31527559,1814.6,1814.1,5.51237528]
["bitfinex","ETHUSD",1746172829149,6.31527559,1814.6,1814.2,5.51205946]
["bitfinex","ETHUSD",1746172829354,0.8043,1814.6,1814.2,5.51205946]
["bitfinex","ETHUSD",1746172829654,0.8043,1814.6,1814.3,5.51158848]
["bitfinex","ETHUSD",1746172829849,10.87341721,1814.8,1814.3,5.51148302]
["bitfinex","ETHUSD",1746172830086,13.87339043,1814.8,1814.7,0.00591278]
["bitfinex","ETHUSD",1746172830387,15.25079043,1814.8,1814.7,0.00591278]
["bitfinex","ETHUSD",1746172830561,6.32319742,1814.2,1813.8,0.833]
["bitfinex","ETHUSD",1746172830890,11.83554867,1814.2,1813.7,5.51345539]
["bitfinex","ETHUSD",1746172831185,1.99455487,1814.2,1813.6,6.29506866]
["bitfinex","ETHUSD",1746172831390,5.51251182,1814.1,1813.7,5.51349467]
["bitfinex","ETHUSD",1746172831587,5.51291581,1814.0,1813.6,0.7812]
["bitfinex","ETHUSD",1746172831789,5.51259043,1814.1,1813.6,5.51387542]
["bitfinex","ETHUSD",1746172832084,5.51282426,1814.0,1813.4,0.93321912]
["bitfinex","ETHUSD",1746172832283,6.0644311,1813.9,1813.5,5.51418238]
["bitfinex","ETHUSD",1746172832446,5.51284686,1814.0,1813.5,5.5139541]
["bitfinex","ETHUSD",1746172832650,5.5124532,1814.1,1813.6,11.02741372]
["bitfinex","ETHUSD",1746172832984,1.99455487,1814.2,1813.8,5.51298719]
["bitfinex","ETHUSD",1746172833185,5.363,1814.3,1813.9,5.51275018]
["bitfinex","ETHUSD",1746172833486,5.363,1814.3,1814.0,5.51263153]
["bitfinex","ETHUSD",1746172833886,0.751,1814.4,1813.8,0.823]
["bitfinex","ETHUSD",1746172834049,0.812,1814.6,1814.2,5.51191982]
["bitfinex","ETHUSD",1746172834252,5.364,1814.7,1814.3,5.51157786]
["bitfinex","ETHUSD",1746172834450,5.364,1814.7,1814.4,5.51118141]
["bitfinex","ETHUSD",1746172835123,5.364,1814.7,1814.3,5.51163489]
["bitfinex","ETHUSD",1746172835287,5.364,1814.7,1814.5,5.51102337]
["bitfinex","ETHUSD",1746172835496,5.364,1814.7,1814.4,5.51136582]
["bitfinex","ETHUSD",1746172835693,5.364,1814.7,1814.5,5.51112953]
["bitfinex","ETHUSD",1746172835921,5.364,1814.7,1814.6,5.51085638]
["bitfinex","ETHUSD",1746172836121,3.66403977,1815.0,1814.6,5.51085638]
["bitfinex","ETHUSD",1746172836316,0.36640398,1814.9,1814.5,5.51094768]
["bitfinex","ETHUSD",1746172836630,0.36640398,1814.9,1814.2,6.29743869]
["bitfinex","ETHUSD",1746172836836,0.36640398,1814.9,1814.5,5.51092792]
["bitfinex","ETHUSD",1746172836990,14.65808274,1815.1,1814.7,5.51039826]
["bitfinex","ETHUSD",1746172837184,9.1486,1815.1,1814.8,5.51022758]
["bitfinex","ETHUSD",1746172837411,0.50798653,1815.0,1814.8,5.50999073]
["bitfinex","ETHUSD",1746172837605,0.50798653,1815.0,1814.9,5.50994545]
["bitfinex","ETHUSD",1746172837782,0.8254,1815.3,1814.6,6.31263738]
["bitfinex","ETHUSD",1746172837980,0.8254,1815.3,1815.0,5.50964088]
["bitfinex","ETHUSD",1746172838183,0.50884334,1815.2,1815.0,5.50964088]
["bitfinex","ETHUSD",1746172838483,1.51490724,1815.4,1815.1,5.50933832]
["bitfinex","ETHUSD",1746172838799,1.51490724,1815.4,1815.0,6.2914163]
["bitfinex","ETHUSD",1746172838800,7.02342057,1815.4,1815.0,6.2914163]
["bitfinex","ETHUSD",1746172839024,0.50956687,1815.3,1815.0,5.5095163]
["bitfinex","ETHUSD",1746172839344,0.50956687,1815.2,1815.1,5.50916749]
["bitfinex","ETHUSD",1746172839884,0.50956687,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746172840127,0.50956687,1815.3,1815.1,5.50917085]
["bitfinex","ETHUSD",1746172840335,0.50956687,1815.3,1815.2,5.50903481]
["bitfinex","ETHUSD",1746172840487,0.50956687,1815.3,1815.0,5.50949912]
["bitfinex","ETHUSD",1746172840683,0.50956687,1815.3,1815.1,5.50928003]
["bitfinex","ETHUSD",1746172841028,0.50956687,1815.2,1815.0,5.50946737]
["bitfinex","ETHUSD",1746172841186,1.51490724,1815.4,1815.0,5.50946737]
["bitfinex","ETHUSD",1746172841387,0.50960034,1815.3,1815.0,5.50940915]
["bitfinex","ETHUSD",1746172841626,0.50960034,1815.3,1815.1,5.50914502]
["bitfinex","ETHUSD",1746172841795,1.51490724,1815.4,1815.0,5.50946472]
["bitfinex","ETHUSD",1746172842141,6.28686607,1815.3,1814.7,6.31970439]
["bitfinex","ETHUSD",1746172842317,6.01863527,1815.2,1814.7,6.31963131]
["bitfinex","ETHUSD",1746172842490,6.01863527,1815.2,1814.9,5.50978667]
["bitfinex","ETHUSD",1746172842491,0.5093872,1815.2,1814.9,5.50978667]
["bitfinex","ETHUSD",1746172842685,0.7781,1815.3,1814.9,5.50978667]
["bitfinex","ETHUSD",1746172842686,6.28689482,1815.3,1814.9,5.50978667]
["bitfinex","ETHUSD",1746172842886,6.28696909,1815.3,1814.8,5.51006277]
["bitfinex","ETHUSD",1746172843086,2.23301534,1815.3,1814.9,5.50976889]
["bitfinex","ETHUSD",1746172843529,5.50945365,1815.1,1814.3,5.51176762]
["bitfinex","ETHUSD",1746172843728,5.5097882,1815.0,1814.5,5.51085819]
["bitfinex","ETHUSD",1746172844103,5.50948911,1815.1,1814.5,5.51099116]
["bitfinex","ETHUSD",1746172844421,6.01931064,1815.0,1814.5,5.51099116]
["bitfinex","ETHUSD",1746172844584,7.17219061,1815.0,1814.5,5.51099116]
["bitfinex","ETHUSD",1746172844782,0.509517,1814.9,1814.5,5.51099116]
["bitfinex","ETHUSD",1746172845228,0.509517,1814.9,1814.2,11.68663218]
["bitfinex","ETHUSD",1746172845229,5.51044027,1814.8,1814.2,0.8116]
["bitfinex","ETHUSD",1746172845527,5.51071455,1814.7,1814.2,5.51202588]
["bitfinex","ETHUSD",1746172845695,5.51088294,1814.6,1814.1,5.51218538]
["bitfinex","ETHUSD",1746172845896,0.509517,1814.6,1814.2,5.51205061]
["bitfinex","ETHUSD",1746172846116,9.33479503,1814.9,1814.4,5.51123043]
["bitfinex","ETHUSD",1746172846517,0.50890336,1814.8,1814.5,5.5110215]
["bitfinex","ETHUSD",1746172847128,0.50890336,1814.7,1814.4,6.28478485]
["bitfinex","ETHUSD",1746172847351,0.50890336,1814.7,1814.5,5.51115946]
["bitfinex","ETHUSD",1746172847651,0.8247,1814.9,1814.6,5.51067284]
["bitfinex","ETHUSD",1746172847851,2.10973538,1814.9,1814.5,5.51099276]
["bitfinex","ETHUSD",1746172848157,0.50948708,1814.8,1814.5,5.51099276]
["bitfinex","ETHUSD",1746172848512,6.51587997,1815.0,1814.4,0.7735]
["bitfinex","ETHUSD",1746172848713,12.02577304,1815.0,1814.5,5.5110286]
["bitfinex","ETHUSD",1746172848914,5.51000157,1814.9,1814.5,5.5110286]
["bitfinex","ETHUSD",1746172849155,12.02567453,1815.0,1814.5,5.51091348]
["bitfinex","ETHUSD",1746172849351,12.02567453,1815.0,1814.6,5.51079032]
["bitfinex","ETHUSD",1746172849651,0.5095994,1814.9,1814.6,5.51079032]
["bitfinex","ETHUSD",1746172850334,0.5095994,1814.8,1814.5,5.51101066]
["bitfinex","ETHUSD",1746172850513,0.5095994,1814.8,1814.6,5.51074616]
["bitfinex","ETHUSD",1746172850715,8.50943174,1815.1,1814.7,5.5103105]
["bitfinex","ETHUSD",1746172850716,0.5095994,1814.9,1814.7,5.5103105]
["bitfinex","ETHUSD",1746172850914,0.5095994,1814.9,1814.5,5.51100048]
["bitfinex","ETHUSD",1746172850915,6.01965729,1814.9,1814.5,5.51100048]
["bitfinex","ETHUSD",1746172851215,0.5095994,1814.8,1814.5,5.51100048]
["bitfinex","ETHUSD",1746172851419,5.50981628,1815.0,1814.5,5.51100048]
["bitfinex","ETHUSD",1746172851651,5.50981628,1815.0,1814.6,5.51084575]
["bitfinex","ETHUSD",1746172851942,7.05866412,1815.0,1814.6,5.51084575]
["bitfinex","ETHUSD",1746172852252,0.50982722,1814.9,1814.6,5.51084575]
["bitfinex","ETHUSD",1746172852744,7.05866412,1815.0,1814.6,5.51084575]
["bitfinex","ETHUSD",1746172853125,7.05866412,1815.0,1814.6,11.02147488]
["bitfinex","ETHUSD",1746172853126,1.54884784,1815.0,1814.6,11.02147488]
["bitfinex","ETHUSD",1746172853348,6.1823,1815.2,1814.8,5.5100527]
["bitfinex","ETHUSD",1746172853592,6.1823,1815.2,1814.7,5.51040044]
["bitfinex","ETHUSD",1746172853593,5.50937901,1815.1,1814.7,5.51040044]
["bitfinex","ETHUSD",1746172853796,11.69149239,1815.2,1814.7,5.51033603]
["bitfinex","ETHUSD",1746172853962,0.5095203,1815.0,1814.8,5.51021747]
["bitfinex","ETHUSD",1746172854393,6.1823,1815.2,1814.8,5.51004259]
["bitfinex","ETHUSD",1746172854594,7.4969125,1815.2,1814.9,5.50992864]
["bitfinex","ETHUSD",1746172854999,0.50970529,1815.1,1814.9,5.50972956]
["bitfinex","ETHUSD",1746172855415,5.363,1815.2,1815.0,5.50964187]
["bitfinex","ETHUSD",1746172855704,5.363,1815.2,1814.9,5.50977525]
["bitfinex","ETHUSD",1746172855879,5.363,1815.2,1814.7,6.32231853]
["bitfinex","ETHUSD",1746172856068,5.363,1815.2,1815.0,5.50951467]
["bitfinex","ETHUSD",1746172856269,5.363,1815.2,1814.9,5.50990688]
["bitfinex","ETHUSD",1746172856672,5.363,1815.2,1814.9,5.50978617]
["bitfinex","ETHUSD",1746172857306,5.363,1815.2,1815.0,5.50961454]
["bitfinex","ETHUSD",1746172857505,5.363,1815.2,1814.9,5.50974709]
["bitfinex","ETHUSD",1746172857710,5.363,1815.2,1814.9,5.50972649]
["bitfinex","ETHUSD",1746172859008,5.363,1815.2,1815.0,5.50945317]
["bitfinex","ETHUSD",1746172859199,6.04479153,1815.2,1814.9,5.50975473]
["bitfinex","ETHUSD",1746172859599,6.04479153,1815.2,1815.0,5.5096167]
["bitfinex","ETHUSD",1746172860318,5.363,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746172860480,0.51000223,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746172861182,12.41446352,1815.4,1815.0,5.50943746]
["bitfinex","ETHUSD",1746172861409,6.906,1815.4,1815.1,5.50929351]
["bitfinex","ETHUSD",1746172861615,0.76,1815.2,1814.9,5.50972097]
["bitfinex","ETHUSD",1746172861918,0.76,1815.2,1815.0,5.50964011]
["bitfinex","ETHUSD",1746172862324,0.76,1815.2,1814.9,5.50976669]
["bitfinex","ETHUSD",1746172862524,0.76,1815.2,1815.0,5.50964084]
["bitfinex","ETHUSD",1746172862672,0.51068294,1815.1,1815.0,5.50964084]
["bitfinex","ETHUSD",1746172864106,0.51068294,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746172864818,12.39606717,1815.4,1815.0,5.50964187]
["bitfinex","ETHUSD",1746172865020,1.23960672,1815.3,1815.0,5.50964187]
["bitfinex","ETHUSD",1746172865222,1.75057137,1815.3,1815.0,5.50964187]
["bitfinex","ETHUSD",1746172865426,0.51096465,1815.2,1815.0,5.50948916]
["bitfinex","ETHUSD",1746172865580,0.51096465,1815.2,1815.1,5.50933832]
["bitfinex","ETHUSD",1746172866289,0.51096465,1815.2,1815.1,6.29693832]
["bitfinex","ETHUSD",1746172866490,0.51096465,1815.4,1815.3,5.50873133]
["bitfinex","ETHUSD",1746172868225,3.66403977,1815.5,1815.4,5.50842789]
["bitfinex","ETHUSD",1746172868383,3.66403977,1815.5,1815.4,6.61014381]
["bitfinex","ETHUSD",1746172868728,3.66403977,1815.5,1815.4,7.39254381]
["bitfinex","ETHUSD",1746172869523,6.44369233,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746172869524,4.77602024,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746172869736,4.77602024,1816.0,1815.9,5.56197447]
["bitfinex","ETHUSD",1746172869940,4.77602024,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746172870108,4.77602024,1816.0,1815.9,6.69082274]
["bitfinex","ETHUSD",1746172872352,4.88516711,1816.0,1815.9,6.69082274]
["bitfinex","ETHUSD",1746172872757,4.88516711,1816.0,1815.8,6.33220451]
["bitfinex","ETHUSD",1746172872758,10.39178803,1816.0,1815.6,5.50765554]
["bitfinex","ETHUSD",1746172872910,4.88516711,1816.0,1815.6,5.50765554]
["bitfinex","ETHUSD",1746172873111,4.88516711,1816.0,1815.6,5.50757973]
["bitfinex","ETHUSD",1746172873310,4.88516711,1816.0,1815.7,5.50735712]
["bitfinex","ETHUSD",1746172874414,4.88516711,1816.0,1815.8,5.50713765]
["bitfinex","ETHUSD",1746172874609,4.88516711,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746172875655,0.10914687,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746172875849,0.10914687,1816.0,1815.9,6.29091117]
["bitfinex","ETHUSD",1746172876105,1.43814491,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746172876940,1.43814491,1816.2,1816.0,5.50647868]
["bitfinex","ETHUSD",1746172877342,1.43814491,1816.2,1816.0,5.50657327]
["bitfinex","ETHUSD",1746172878717,1.43814491,1816.2,1816.1,5.50630471]
["bitfinex","ETHUSD",1746172878918,1.43814491,1816.2,1816.1,5.56136728]
["bitfinex","ETHUSD",1746172879245,1.43814491,1816.2,1816.1,6.29980471]
["bitfinex","ETHUSD",1746172880227,0.7666,1816.6,1816.3,5.50543827]
["bitfinex","ETHUSD",1746172880432,6.0848,1816.8,1816.1,6.29976794]
["bitfinex","ETHUSD",1746172880753,6.0848,1816.8,1816.5,5.50496325]
["bitfinex","ETHUSD",1746172880754,0.8018,1816.8,1816.5,5.50496325]
["bitfinex","ETHUSD",1746172880958,0.8018,1816.8,1816.4,5.50523328]
["bitfinex","ETHUSD",1746172881134,0.8018,1816.8,1816.4,5.50516215]
["bitfinex","ETHUSD",1746172881459,6.30612263,1816.8,1816.4,5.50524745]
["bitfinex","ETHUSD",1746172881758,6.30612263,1816.8,1816.3,5.50557198]
["bitfinex","ETHUSD",1746172881959,5.50462693,1816.7,1816.3,6.11912686]
["bitfinex","ETHUSD",1746172883944,6.3062153,1816.8,1816.3,6.1190577]
["bitfinex","ETHUSD",1746172884145,6.3062153,1816.8,1816.4,5.5053555]
["bitfinex","ETHUSD",1746172884741,6.3062153,1816.8,1816.4,5.50517468]
["bitfinex","ETHUSD",1746172884742,6.3060266,1816.8,1816.4,5.50517468]
["bitfinex","ETHUSD",1746172884985,6.30601558,1816.8,1816.4,5.50526835]
["bitfinex","ETHUSD",1746172885180,0.8018,1816.8,1816.4,6.11715067]
["bitfinex","ETHUSD",1746172885347,0.8018,1816.8,1816.4,0.61188232]
["bitfinex","ETHUSD",1746172885547,6.30624952,1816.8,1816.4,6.11727311]
["bitfinex","ETHUSD",1746172886088,6.30623154,1816.8,1816.4,6.11727311]
["bitfinex","ETHUSD",1746172886287,0.8018,1816.8,1816.5,5.50489414]
["bitfinex","ETHUSD",1746172886585,0.8018,1816.8,1816.5,6.66710477]
["bitfinex","ETHUSD",1746172886786,16.87700573,1816.9,1816.5,7.4602919]
["bitfinex","ETHUSD",1746172886951,11.59400573,1816.9,1816.5,7.4602919]
["bitfinex","ETHUSD",1746172887779,6.09,1816.9,1816.5,7.4602919]
["bitfinex","ETHUSD",1746172887981,6.09,1816.9,1816.6,5.50463002]
["bitfinex","ETHUSD",1746172888283,6.09,1816.9,1816.5,7.4602919]
["bitfinex","ETHUSD",1746172888580,11.59398856,1816.9,1816.6,0.74602919]
["bitfinex","ETHUSD",1746172888889,5.50418616,1816.8,1816.5,1.16221063]
["bitfinex","ETHUSD",1746172889185,5.50418616,1816.8,1816.4,5.50525656]
["bitfinex","ETHUSD",1746172889696,5.50418616,1816.8,1816.4,5.50520523]
["bitfinex","ETHUSD",1746172889992,6.32669754,1816.7,1816.3,6.27428654]
["bitfinex","ETHUSD",1746172890486,0.8221,1816.7,1816.4,5.50537908]
["bitfinex","ETHUSD",1746172891262,6.32659413,1816.7,1816.3,6.27432359]
["bitfinex","ETHUSD",1746172891565,0.8221,1816.7,1816.3,7.5153403]
["bitfinex","ETHUSD",1746172891764,0.8221,1816.7,1816.4,5.50532581]
["bitfinex","ETHUSD",1746172892252,0.8221,1816.7,1816.3,7.5153403]
["bitfinex","ETHUSD",1746172892253,0.8221,1816.7,1816.3,7.51531912]
["bitfinex","ETHUSD",1746172892553,0.8221,1816.7,1816.4,5.50533694]
["bitfinex","ETHUSD",1746172892998,0.8221,1816.7,1816.4,5.50527649]
["bitfinex","ETHUSD",1746172893164,0.8221,1816.7,1816.4,6.25678581]
["bitfinex","ETHUSD",1746172894086,0.1047856,1816.6,1816.4,6.25678581]
["bitfinex","ETHUSD",1746172894457,6.912,1816.9,1816.6,5.50466396]
["bitfinex","ETHUSD",1746172894772,0.50890094,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172894972,0.50890094,1816.8,1816.7,6.61090567]
["bitfinex","ETHUSD",1746172895278,6.09,1817.2,1816.9,5.50364514]
["bitfinex","ETHUSD",1746172895476,0.8298,1817.3,1817.0,5.50339248]
["bitfinex","ETHUSD",1746172895671,0.8298,1817.3,1816.9,5.50371352]
["bitfinex","ETHUSD",1746172895672,0.5092618,1817.2,1816.9,5.50371352]
["bitfinex","ETHUSD",1746172895985,0.30554417,1817.2,1816.7,1.10641952]
["bitfinex","ETHUSD",1746172896190,0.30554417,1817.2,1816.9,5.50368137]
["bitfinex","ETHUSD",1746172896383,0.8298,1817.3,1816.9,5.50366125]
["bitfinex","ETHUSD",1746172896571,7.57493075,1817.3,1816.8,5.50401521]
["bitfinex","ETHUSD",1746172896774,7.57493075,1817.3,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172896981,6.31782112,1817.2,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172897283,5.50299327,1817.2,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172897788,6.0130163,1817.1,1816.6,5.50453412]
["bitfinex","ETHUSD",1746172897947,0.7796,1817.0,1816.6,5.50453412]
["bitfinex","ETHUSD",1746172898150,6.65502619,1817.1,1816.7,5.5044853]
["bitfinex","ETHUSD",1746172898377,0.30579503,1817.0,1816.7,5.5044853]
["bitfinex","ETHUSD",1746172898557,0.50970317,1817.0,1816.6,5.50461049]
["bitfinex","ETHUSD",1746172898764,0.50970317,1816.9,1816.6,5.50461049]
["bitfinex","ETHUSD",1746172898966,6.8022844,1816.9,1816.5,5.504948]
["bitfinex","ETHUSD",1746172899161,6.8022844,1816.9,1816.5,5.50485704]
["bitfinex","ETHUSD",1746172899162,0.50970317,1816.8,1816.5,5.50485704]
["bitfinex","ETHUSD",1746172899381,0.7887,1816.9,1816.5,7.06067936]
["bitfinex","ETHUSD",1746172899582,0.50977881,1816.8,1816.5,7.06067936]
["bitfinex","ETHUSD",1746172899784,0.50977881,1816.8,1816.6,5.50457587]
["bitfinex","ETHUSD",1746172899992,0.7887,1816.9,1816.6,5.50457587]
["bitfinex","ETHUSD",1746172900194,0.7887,1816.9,1816.6,5.55961768]
["bitfinex","ETHUSD",1746172900391,0.7887,1816.9,1816.6,11.06420253]
["bitfinex","ETHUSD",1746172900562,0.7887,1816.9,1816.6,5.50457587]
["bitfinex","ETHUSD",1746172900762,0.7887,1816.9,1816.6,5.55961768]
["bitfinex","ETHUSD",1746172900983,0.50978153,1816.8,1816.5,1.55582232]
["bitfinex","ETHUSD",1746172901159,0.7887,1816.9,1816.5,11.00973569]
["bitfinex","ETHUSD",1746172901358,0.7887,1816.9,1816.5,5.50487874]
["bitfinex","ETHUSD",1746172901758,0.7887,1816.9,1816.5,5.50486355]
["bitfinex","ETHUSD",1746172901997,0.50965425,1816.8,1816.6,5.50471841]
["bitfinex","ETHUSD",1746172902198,0.50965425,1816.8,1816.5,5.5049449]
["bitfinex","ETHUSD",1746172902498,0.7887,1816.9,1816.5,7.06067461]
["bitfinex","ETHUSD",1746172902713,0.7887,1816.9,1816.5,1.55582977]
["bitfinex","ETHUSD",1746172902994,5.81002218,1816.8,1816.4,6.25679242]
["bitfinex","ETHUSD",1746172903198,0.30582436,1816.8,1816.4,6.25667811]
["bitfinex","ETHUSD",1746172903395,0.50999184,1816.7,1816.4,6.25667811]
["bitfinex","ETHUSD",1746172903764,11.79692258,1816.9,1816.4,6.25667811]
["bitfinex","ETHUSD",1746172903963,11.79692258,1816.9,1816.6,14.5]
["bitfinex","ETHUSD",1746172903964,6.01415975,1816.8,1816.6,14.5]
["bitfinex","ETHUSD",1746172904701,0.81607144,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172905576,6.32055759,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172905978,7.09165759,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172907418,1.58717144,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172908102,7.09165759,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172908896,7.20321304,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172909627,0.92762689,1816.7,1816.6,14.5]
["bitfinex","ETHUSD",1746172910129,0.92762689,1816.7,1816.5,5.50508657]
["bitfinex","ETHUSD",1746172910333,0.50996901,1816.6,1816.4,5.50519258]
["bitfinex","ETHUSD",1746172910495,0.50996901,1816.6,1816.4,6.13431814]
["bitfinex","ETHUSD",1746172910696,0.1108785,1816.5,1816.4,6.13431814]
["bitfinex","ETHUSD",1746172911141,5.50420797,1816.8,1816.4,20.63431814]
["bitfinex","ETHUSD",1746172911301,0.11096312,1816.5,1816.4,20.63431814]
["bitfinex","ETHUSD",1746172911492,0.51071942,1816.7,1816.4,26.13949574]
["bitfinex","ETHUSD",1746172911692,0.11096312,1816.5,1816.4,20.63435347]
["bitfinex","ETHUSD",1746172911926,0.8187,1816.9,1816.5,5.50492945]
["bitfinex","ETHUSD",1746172912129,0.30640091,1816.8,1816.6,5.50467878]
["bitfinex","ETHUSD",1746172912732,0.51072347,1816.7,1816.6,5.50467878]
["bitfinex","ETHUSD",1746172913147,0.81712438,1816.7,1816.6,5.50467878]
["bitfinex","ETHUSD",1746172913498,0.81712438,1816.7,1816.5,7.56827845]
["bitfinex","ETHUSD",1746172913726,0.51072347,1816.6,1816.5,7.56827845]
["bitfinex","ETHUSD",1746172915662,6.32260116,1816.9,1816.5,7.56827845]
["bitfinex","ETHUSD",1746172915842,6.32260116,1816.9,1816.5,5.50486958]
["bitfinex","ETHUSD",1746172916043,0.30645915,1816.8,1816.6,5.50470274]
["bitfinex","ETHUSD",1746172916254,0.8172278,1816.8,1816.6,5.50470274]
["bitfinex","ETHUSD",1746172916770,0.51076865,1816.7,1816.6,5.50470274]
["bitfinex","ETHUSD",1746172917142,0.8172278,1816.7,1816.6,5.50470274]
["bitfinex","ETHUSD",1746172917768,0.8172278,1816.7,1816.6,7.38027996]
["bitfinex","ETHUSD",1746172917966,0.51076865,1816.7,1816.6,7.38027996]
["bitfinex","ETHUSD",1746172918168,6.8587,1817.0,1816.6,12.88491748]
["bitfinex","ETHUSD",1746172918472,6.8587,1817.0,1816.6,7.38021474]
["bitfinex","ETHUSD",1746172918660,6.8587,1817.0,1816.6,12.88476349]
["bitfinex","ETHUSD",1746172918871,0.51067485,1816.9,1816.6,12.88468126]
["bitfinex","ETHUSD",1746172919175,0.51067485,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172919756,0.81707512,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172920434,0.81707512,1816.8,1816.6,7.38017162]
["bitfinex","ETHUSD",1746172920773,1.1,1816.9,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172921387,1.1,1816.9,1816.6,6.27928416]
["bitfinex","ETHUSD",1746172921551,1.1,1816.9,1816.6,0.7746]
["bitfinex","ETHUSD",1746172921854,0.51053285,1816.8,1816.6,6.27913687]
["bitfinex","ETHUSD",1746172922049,0.51053285,1816.8,1816.6,11.78370399]
["bitfinex","ETHUSD",1746172922252,0.51053285,1816.8,1816.6,6.27913687]
["bitfinex","ETHUSD",1746172922478,1.1,1816.9,1816.7,5.50446382]
["bitfinex","ETHUSD",1746172922794,0.30624713,1816.8,1816.7,5.50446382]
["bitfinex","ETHUSD",1746172922992,0.30624713,1816.8,1816.6,6.27922415]
["bitfinex","ETHUSD",1746172923296,0.30624713,1816.8,1816.6,5.50462415]
["bitfinex","ETHUSD",1746172923468,0.51042786,1816.7,1816.6,5.50462415]
["bitfinex","ETHUSD",1746172923956,0.62071425,1816.7,1816.6,5.50462415]
["bitfinex","ETHUSD",1746172925687,0.11028639,1816.7,1816.6,5.50462415]
["bitfinex","ETHUSD",1746172925994,0.7687,1817.0,1816.6,5.50462415]
["bitfinex","ETHUSD",1746172925995,0.7687,1817.0,1816.7,5.50432874]
["bitfinex","ETHUSD",1746172926290,0.51101867,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172926482,0.81768198,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172926654,0.81768198,1816.9,1816.8,5.55921619]
["bitfinex","ETHUSD",1746172926856,0.81768198,1816.9,1816.8,5.50418317]
["bitfinex","ETHUSD",1746172927378,0.7939,1817.0,1816.6,6.14]
["bitfinex","ETHUSD",1746172927565,6.29758955,1817.0,1816.6,11.64467006]
["bitfinex","ETHUSD",1746172927753,0.62975896,1816.9,1816.6,11.64467006]
["bitfinex","ETHUSD",1746172928396,0.81797275,1816.8,1816.6,11.6445479]
["bitfinex","ETHUSD",1746172928709,0.30674217,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172929158,0.81800202,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172929448,0.51125985,1816.8,1816.7,5.50448615]
["bitfinex","ETHUSD",1746172929762,0.7795,1817.5,1817.1,5.5031602]
["bitfinex","ETHUSD",1746172929909,0.30681744,1817.4,1817.1,5.50310357]
["bitfinex","ETHUSD",1746172930345,0.51132597,1817.3,1817.1,5.50310357]
["bitfinex","ETHUSD",1746172930522,0.51132597,1817.3,1817.0,5.50357732]
["bitfinex","ETHUSD",1746172930523,0.51132597,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746172931639,0.81793369,1817.3,1817.2,20.0029716]
["bitfinex","ETHUSD",1746172932331,0.7795,1817.5,1817.3,5.50259667]
["bitfinex","ETHUSD",1746172932826,0.30649015,1817.4,1817.2,20.00282915]
["bitfinex","ETHUSD",1746172933028,0.81732557,1817.4,1817.2,20.00282915]
["bitfinex","ETHUSD",1746172933350,0.30649015,1817.4,1817.2,20.00282915]
["bitfinex","ETHUSD",1746172933756,0.30649015,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746172934112,0.81741697,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746172934446,0.51092682,1817.4,1817.3,5.50266879]
["bitfinex","ETHUSD",1746172935030,1.0038309,1817.6,1817.2,20.00279254]
["bitfinex","ETHUSD",1746172935233,6.50578309,1817.6,1817.2,20.00279254]
["bitfinex","ETHUSD",1746172935444,0.51090811,1817.5,1817.2,20.00279254]
["bitfinex","ETHUSD",1746172935754,1.0038309,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1746172935934,1.0038309,1817.6,1817.3,6.28999374]
["bitfinex","ETHUSD",1746172936285,1.0038309,1817.6,1817.4,5.50222547]
["bitfinex","ETHUSD",1746172936459,1.0038309,1817.6,1817.3,6.29001478]
["bitfinex","ETHUSD",1746172937450,1.0038309,1817.6,1817.3,0.7875]
["bitfinex","ETHUSD",1746172937614,1.0038309,1817.6,1817.2,14.5]
["bitfinex","ETHUSD",1746172937815,0.8042,1817.5,1817.2,14.5]
["bitfinex","ETHUSD",1746172938017,5.50250372,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746172938243,0.51038406,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746172938639,5.50250372,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746172938839,0.1142624,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746172939153,5.50250372,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746172939334,6.68339253,1817.4,1817.2,14.5]
["bitfinex","ETHUSD",1746172939673,7.12312856,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746172940167,7.23654518,1817.3,1817.2,14.5]
["bitfinex","ETHUSD",1746172940856,0.7736,1816.9,1816.5,6.26659642]
["bitfinex","ETHUSD",1746172941057,0.11570062,1816.8,1816.6,5.50467113]
["bitfinex","ETHUSD",1746172941229,5.50377615,1817.0,1816.7,14.5]
["bitfinex","ETHUSD",1746172941432,0.11570062,1816.9,1816.7,14.5]
["bitfinex","ETHUSD",1746172941669,0.7736,1817.1,1816.7,20.00440909]
["bitfinex","ETHUSD",1746172941848,0.11570062,1817.0,1816.8,5.5040442]
["bitfinex","ETHUSD",1746172942050,0.11570062,1817.0,1816.8,5.50405536]
["bitfinex","ETHUSD",1746172942262,0.11570062,1817.0,1816.7,5.5042914]
["bitfinex","ETHUSD",1746172942460,6.27693685,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172942864,6.01329962,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172943060,0.5097223,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172943542,17.42641235,1817.3,1816.9,14.5]
["bitfinex","ETHUSD",1746172943869,0.50976652,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172944072,0.30583492,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172944448,5.80885982,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172944649,5.80911794,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172945445,5.50357732,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172945674,6.77510058,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172945879,0.50972326,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172947172,6.01330058,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172947678,0.50972326,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172947878,6.30078845,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172948177,0.50959538,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172948842,6.30078845,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172949267,5.50329424,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172949463,5.80915017,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172949636,0.30585593,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172950041,6.3008676,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172950341,8.59093563,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172950541,6.01325428,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172950849,5.50309655,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172951305,0.50958298,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172951646,5.50309655,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172951855,0.30577375,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172952579,5.007,1817.3,1816.9,14.5]
["bitfinex","ETHUSD",1746172952751,0.10329314,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172953075,0.1043936,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172953278,5.50298534,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172953478,0.1043936,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172953809,0.50995516,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172953979,0.1043936,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172954278,5.50298534,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172954577,0.41038376,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172955284,0.1043936,1817.1,1816.9,14.5]
["bitfinex","ETHUSD",1746172955484,11.0062256,1817.2,1816.9,14.5]
["bitfinex","ETHUSD",1746172955665,0.50989687,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172956061,0.61429047,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172956856,0.1043936,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746172957154,0.5100135,1817.1,1816.9,20.00388023]
["bitfinex","ETHUSD",1746172957457,6.27269421,1817.4,1817.0,5.50357732]
["bitfinex","ETHUSD",1746172957657,0.30605816,1817.3,1817.0,5.50357732]
["bitfinex","ETHUSD",1746172958188,0.51007517,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172958687,0.81613333,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172958992,6.31910493,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172960396,7.07440493,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172960697,8.33211269,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172964368,1.57143333,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172964563,0.81613333,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172966363,0.81613333,1817.2,1817.1,20.00327444]
["bitfinex","ETHUSD",1746172966571,0.30605816,1817.2,1817.1,20.00327444]
["bitfinex","ETHUSD",1746172966989,6.09,1817.4,1817.1,20.00327444]
["bitfinex","ETHUSD",1746172967204,0.51059365,1817.3,1817.1,20.00327444]
["bitfinex","ETHUSD",1746172967405,6.09,1817.4,1817.1,20.58288543]
["bitfinex","ETHUSD",1746172967701,6.09,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746172967902,11.59239044,1817.4,1817.1,14.5]
["bitfinex","ETHUSD",1746172968290,0.30645103,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746172968606,0.51074865,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172968905,0.92421702,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746172971221,0.92421702,1817.2,1817.1,22.07990208]
["bitfinex","ETHUSD",1746172971382,0.10701734,1817.2,1817.1,22.07990208]
["bitfinex","ETHUSD",1746172971888,11.59179944,1817.6,1817.2,5.50283326]
["bitfinex","ETHUSD",1746172971889,0.30624485,1817.4,1817.2,5.50283326]
["bitfinex","ETHUSD",1746172972086,11.59179944,1817.6,1817.2,5.50283326]
["bitfinex","ETHUSD",1746172972266,5.50179944,1817.6,1817.2,5.50280159]
["bitfinex","ETHUSD",1746172972669,0.51028823,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172972997,0.51028823,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172973571,0.81644287,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172974108,0.81644287,1817.4,1817.3,22.82574215]
["bitfinex","ETHUSD",1746172974713,6.2525216,1817.9,1817.5,5.5020255]
["bitfinex","ETHUSD",1746172975198,0.81630706,1817.8,1817.5,5.5020255]
["bitfinex","ETHUSD",1746172975711,0.51019039,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746172975907,0.81630706,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746172978498,0.81630706,1817.7,1817.6,16.50018387]
["bitfinex","ETHUSD",1746172978712,0.30611667,1817.7,1817.6,22.00194443]
["bitfinex","ETHUSD",1746172979311,0.7514,1817.9,1817.6,22.00194443]
["bitfinex","ETHUSD",1746172979916,0.7514,1817.9,1817.6,16.50018387]
["bitfinex","ETHUSD",1746172980224,0.7514,1817.9,1817.6,22.00187899]
["bitfinex","ETHUSD",1746172980377,0.81555378,1817.8,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172980578,0.81555378,1817.8,1817.7,7.70164578]
["bitfinex","ETHUSD",1746172981125,0.81555378,1817.8,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172981476,0.30583558,1817.8,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172981876,0.50980961,1817.9,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172982090,5.50072013,1818.0,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172982309,12.37682908,1818.1,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172982310,0.50985861,1817.9,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172982678,0.50985861,1817.8,1817.7,2.2001879]
["bitfinex","ETHUSD",1746172982880,5.50145788,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746172983108,6.01131649,1817.7,1817.3,2.00027336]
["bitfinex","ETHUSD",1746172983300,6.31716714,1817.7,1817.2,6.26859946]
["bitfinex","ETHUSD",1746172983516,5.50209646,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172983687,6.81574961,1817.6,1817.3,14.5]
["bitfinex","ETHUSD",1746172983887,0.11057125,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746172985607,0.81565995,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172985933,0.92750042,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746172988432,0.92750042,1817.4,1817.3,16.50029337]
["bitfinex","ETHUSD",1746172989804,0.92750042,1817.4,1817.3,22.82076216]
["bitfinex","ETHUSD",1746172990113,0.11184047,1817.4,1817.3,22.82076216]
["bitfinex","ETHUSD",1746172990312,6.01145301,1817.7,1817.3,22.82076216]
["bitfinex","ETHUSD",1746172990507,0.41783753,1817.6,1817.3,17.31809337]
["bitfinex","ETHUSD",1746172990709,0.41783753,1817.6,1817.5,0.7967]
["bitfinex","ETHUSD",1746172990912,0.41783753,1817.6,1817.5,6.29876327]
["bitfinex","ETHUSD",1746172991436,0.11184047,1817.6,1817.5,0.7967]
["bitfinex","ETHUSD",1746172991741,5.50119844,1817.8,1817.5,0.7967]
["bitfinex","ETHUSD",1746172991902,0.11006363,1817.7,1817.5,0.7967]
["bitfinex","ETHUSD",1746172992212,0.11006363,1817.7,1817.5,1.59976715]
["bitfinex","ETHUSD",1746172992531,5.61167158,1817.7,1817.5,0.80306715]
["bitfinex","ETHUSD",1746172992740,0.11006363,1817.7,1817.4,7.23416514]
["bitfinex","ETHUSD",1746172992927,0.11006363,1817.7,1817.4,1.73180934]
["bitfinex","ETHUSD",1746172993126,0.81639156,1817.6,1817.4,1.73180934]
["bitfinex","ETHUSD",1746172993641,0.11006363,1817.5,1817.4,1.73180934]
["bitfinex","ETHUSD",1746172994135,5.50134269,1817.8,1817.4,1.73180934]
["bitfinex","ETHUSD",1746172994315,0.11006363,1817.7,1817.4,7.23401854]
["bitfinex","ETHUSD",1746172994516,0.62045571,1817.7,1817.6,0.75]
["bitfinex","ETHUSD",1746172995539,0.92676012,1817.7,1817.6,0.75]
["bitfinex","ETHUSD",1746172998247,0.92676012,1817.7,1817.6,20.75176056]
["bitfinex","ETHUSD",1746172998448,0.92676012,1817.7,1817.6,15.25]
["bitfinex","ETHUSD",1746173001541,0.92676012,1817.7,1817.6,15.3154]
["bitfinex","ETHUSD",1746173001849,0.92676012,1817.7,1817.6,17.46946435]
["bitfinex","ETHUSD",1746173002051,0.92676012,1817.7,1817.6,22.97122491]
["bitfinex","ETHUSD",1746173002453,0.92676012,1817.7,1817.6,17.46946435]
["bitfinex","ETHUSD",1746173003353,0.92676012,1817.7,1817.6,16.65406435]
["bitfinex","ETHUSD",1746173003559,0.92676012,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746173003726,1.70686012,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746173004054,7.208318,1817.7,1817.6,14.5]
["bitfinex","ETHUSD",1746173004239,7.208318,1817.7,1817.2,6.14]
["bitfinex","ETHUSD",1746173004240,4.70876012,1817.7,1817.2,6.14]
["bitfinex","ETHUSD",1746173004415,0.7907,1817.3,1816.9,6.2689268]
["bitfinex","ETHUSD",1746173004618,6.29339238,1817.3,1816.9,6.2689268]
["bitfinex","ETHUSD",1746173004858,0.41904739,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1746173005539,0.11268648,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1746173005741,0.51024512,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173006121,0.6229316,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173006655,0.11268648,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173007020,6.29353801,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1746173007221,0.11268648,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173007432,0.50983348,1817.2,1817.0,14.5]
["bitfinex","ETHUSD",1746173007618,6.29353801,1817.3,1817.0,14.5]
["bitfinex","ETHUSD",1746173007817,0.11268648,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173008022,5.50327444,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173008217,6.12570944,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173008461,6.43155767,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173010477,8.4289207,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173012245,11.4289207,1817.1,1817.0,14.5]
["bitfinex","ETHUSD",1746173012468,5.50490035,1816.6,1816.2,6.26329075]
["bitfinex","ETHUSD",1746173012765,0.1027006,1816.5,1816.2,0.7574]
["bitfinex","ETHUSD",1746173012971,0.1027006,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746173013340,5.6079318,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746173014670,6.33699528,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173014976,5.50524303,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746173016466,11.0106022,1816.5,1816.3,14.5]
["bitfinex","ETHUSD",1746173016991,5.50539528,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173018769,7.37315911,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173018946,10.37315911,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173019151,10.67703354,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173019457,11.18348043,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173020092,7.37315911,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173020251,6.27209528,1816.4,1816.3,14.5]
["bitfinex","ETHUSD",1746173020453,0.7889,1816.3,1815.6,0.18756484]
["bitfinex","ETHUSD",1746173020686,0.7889,1816.3,1815.6,5.69524349]
["bitfinex","ETHUSD",1746173020687,5.50668617,1816.0,1815.6,5.69524349]
["bitfinex","ETHUSD",1746173020886,5.50668617,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1746173021191,5.50650105,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746173021353,5.50660792,1816.0,1815.9,14.5]
["bitfinex","ETHUSD",1746173021683,0.7889,1816.3,1815.9,14.5]
["bitfinex","ETHUSD",1746173021885,5.50621685,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746173022086,16.37525067,1816.5,1816.1,5.50630408]
["bitfinex","ETHUSD",1746173022255,10.28528056,1816.5,1816.2,0.7727]
["bitfinex","ETHUSD",1746173022456,5.5054107,1816.4,1816.2,0.7727]
["bitfinex","ETHUSD",1746173022690,10.28526213,1816.5,1816.2,0.7727]
["bitfinex","ETHUSD",1746173023270,5.50465862,1816.7,1816.3,5.50547686]
["bitfinex","ETHUSD",1746173023667,5.50465862,1816.7,1816.2,6.9064312]
["bitfinex","ETHUSD",1746173023997,5.50522358,1816.5,1816.2,1.40058551]
["bitfinex","ETHUSD",1746173024677,5.5054013,1816.4,1816.0,6.27145805]
["bitfinex","ETHUSD",1746173025199,5.5054013,1816.4,1816.0,6.27136569]
["bitfinex","ETHUSD",1746173025492,6.32393082,1816.5,1816.1,5.50628674]
["bitfinex","ETHUSD",1746173025698,5.50494695,1816.6,1816.2,5.5057502]
["bitfinex","ETHUSD",1746173025900,5.50494695,1816.6,1816.3,0.8047]
["bitfinex","ETHUSD",1746173026099,5.50509787,1816.5,1816.3,0.8047]
["bitfinex","ETHUSD",1746173026264,5.50509787,1816.5,1816.2,0.8047]
["bitfinex","ETHUSD",1746173026602,5.50496837,1816.6,1816.2,1.43577669]
["bitfinex","ETHUSD",1746173027003,5.50496837,1816.6,1816.2,6.94161885]
["bitfinex","ETHUSD",1746173027369,5.50496837,1816.6,1816.2,1.43577669]
["bitfinex","ETHUSD",1746173027670,5.50510894,1816.5,1816.2,1.43577669]
["bitfinex","ETHUSD",1746173028070,5.50551279,1816.4,1816.2,0.8047]
["bitfinex","ETHUSD",1746173028265,2.90538261,1816.7,1816.0,6.33744726]
["bitfinex","ETHUSD",1746173028470,5.50516856,1816.5,1816.1,5.50619668]
["bitfinex","ETHUSD",1746173029599,5.50516856,1816.5,1816.1,5.50612207]
["bitfinex","ETHUSD",1746173030596,5.50516856,1816.5,1816.1,5.50607972]
["bitfinex","ETHUSD",1746173030805,5.50623796,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746173031482,5.50638909,1816.1,1815.9,14.5]
["bitfinex","ETHUSD",1746173032474,5.50618811,1816.2,1815.9,14.5]
["bitfinex","ETHUSD",1746173032994,5.50584722,1816.3,1815.9,20.00690713]
["bitfinex","ETHUSD",1746173033195,5.50584722,1816.3,1815.9,22.63970877]
["bitfinex","ETHUSD",1746173033806,5.50511228,1816.5,1816.0,6.295704]
["bitfinex","ETHUSD",1746173033974,5.50511228,1816.5,1816.0,6.29554154]
["bitfinex","ETHUSD",1746173034302,5.50511228,1816.5,1816.0,6.29557711]
["bitfinex","ETHUSD",1746173034501,5.50539999,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1746173034913,5.50583352,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173035119,5.50600154,1816.2,1816.1,14.5]
["bitfinex","ETHUSD",1746173035501,5.50586017,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173035818,5.50555864,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1746173035981,5.50580838,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173036619,5.50567844,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1746173036780,5.50567005,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1746173036982,5.50570456,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173037212,0.5080755,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173037716,11.01061727,1816.5,1816.1,14.5]
["bitfinex","ETHUSD",1746173037923,0.50838808,1816.4,1816.1,14.5]
["bitfinex","ETHUSD",1746173038716,0.50838808,1816.3,1816.1,14.5]
["bitfinex","ETHUSD",1746173039116,0.50838808,1816.3,1816.1,20.00629784]
["bitfinex","ETHUSD",1746173039428,0.50838808,1816.3,1816.1,21.6688816]
["bitfinex","ETHUSD",1746173039725,0.50838808,1816.4,1816.1,21.6688816]
["bitfinex","ETHUSD",1746173040017,0.50838808,1816.3,1816.1,21.66865482]
["bitfinex","ETHUSD",1746173040177,0.50838808,1816.3,1816.2,5.50600154]
["bitfinex","ETHUSD",1746173040377,0.50838808,1816.5,1816.2,5.50587949]
["bitfinex","ETHUSD",1746173040578,0.50838808,1816.5,1816.3,0.75]
["bitfinex","ETHUSD",1746173040774,4.781,1816.6,1816.4,14.5]
["bitfinex","ETHUSD",1746173040979,0.30547844,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1746173041308,6.31966344,1816.5,1816.4,14.5]
["bitfinex","ETHUSD",1746173041505,5.50543097,1816.4,1816.1,0.7866]
["bitfinex","ETHUSD",1746173041710,0.802,1816.0,1815.2,5.50903481]
["bitfinex","ETHUSD",1746173042025,5.50765863,1815.7,1815.3,14.5]
["bitfinex","ETHUSD",1746173042422,7.11066128,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1746173042786,6.60156849,1815.6,1815.3,14.5]
["bitfinex","ETHUSD",1746173043123,1.09367844,1815.6,1815.3,22.00959345]
["bitfinex","ETHUSD",1746173043287,0.7882,1815.6,1815.3,16.50088974]
["bitfinex","ETHUSD",1746173043800,0.7882,1815.6,1815.3,22.00950554]
["bitfinex","ETHUSD",1746173044612,0.7882,1815.6,1815.3,16.50088974]
["bitfinex","ETHUSD",1746173044815,0.7882,1815.6,1815.3,22.00958804]
["bitfinex","ETHUSD",1746173045522,0.7882,1815.6,1815.3,22.0094918]
["bitfinex","ETHUSD",1746173045723,11.04376867,1815.9,1815.4,13.99253241]
["bitfinex","ETHUSD",1746173046027,11.04376867,1815.9,1815.4,0.7752]
["bitfinex","ETHUSD",1746173046028,5.50738804,1815.8,1815.4,0.7752]
["bitfinex","ETHUSD",1746173046395,6.01545661,1815.7,1815.4,0.7752]
["bitfinex","ETHUSD",1746173046595,0.50788129,1815.7,1815.4,0.7752]
["bitfinex","ETHUSD",1746173046796,5.50739757,1815.8,1815.4,0.7752]
["bitfinex","ETHUSD",1746173047197,0.30468944,1815.7,1815.4,0.7752]
["bitfinex","ETHUSD",1746173047830,5.50739757,1815.8,1815.4,0.7752]
["bitfinex","ETHUSD",1746173048195,5.50739757,1815.8,1815.4,6.28356552]
["bitfinex","ETHUSD",1746173048526,0.50772211,1815.7,1815.4,6.28356552]
["bitfinex","ETHUSD",1746173048990,11.04389948,1815.9,1815.4,6.28356552]
["bitfinex","ETHUSD",1746173049195,0.30463494,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173049395,0.81237307,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173049627,6.31960454,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173049834,0.50773813,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746173050214,12.69897824,1815.9,1815.5,14.5]
["bitfinex","ETHUSD",1746173050398,1.26989782,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173050597,6.77715711,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173051527,0.50740807,1815.7,1815.5,14.5]
["bitfinex","ETHUSD",1746173051849,6.77728642,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173052214,1.26989782,1815.8,1815.5,14.5]
["bitfinex","ETHUSD",1746173052522,5.5368,1815.9,1815.6,5.50775502]
["bitfinex","ETHUSD",1746173052847,4.762,1815.9,1815.6,5.50775502]
["bitfinex","ETHUSD",1746173053213,4.762,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173053398,10.26894393,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173054637,0.50757325,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1746173056459,10.26894393,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173059233,4.762,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173059437,4.762,1815.9,1815.7,15.2746]
["bitfinex","ETHUSD",1746173059599,4.762,1815.9,1815.7,20.78208852]
["bitfinex","ETHUSD",1746173059804,4.762,1815.9,1815.7,15.2746]
["bitfinex","ETHUSD",1746173061467,4.762,1815.9,1815.7,20.78196434]
["bitfinex","ETHUSD",1746173062073,4.762,1815.9,1815.7,15.2746]
["bitfinex","ETHUSD",1746173062575,4.762,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746173062784,4.762,1815.9,1815.7,20.78198609]
["bitfinex","ETHUSD",1746173062934,5.27014964,1815.9,1815.7,20.78198609]
["bitfinex","ETHUSD",1746173063332,4.762,1815.9,1815.7,20.78198609]
["bitfinex","ETHUSD",1746173064374,4.762,1815.9,1815.7,15.2746]
["bitfinex","ETHUSD",1746173065073,10.26893562,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173065373,11.295942,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173065577,5.50721445,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1746173065736,11.295942,1815.9,1815.7,14.5]
["bitfinex","ETHUSD",1746173065939,0.81378489,1815.8,1815.7,14.5]
["bitfinex","ETHUSD",1746173068180,0.81378489,1815.8,1815.7,20.00751776]
["bitfinex","ETHUSD",1746173068547,0.81378489,1815.8,1815.7,22.55903154]
["bitfinex","ETHUSD",1746173069051,0.50861458,1815.8,1815.7,22.55903154]
["bitfinex","ETHUSD",1746173069251,0.50861458,1815.8,1815.7,20.00751776]
["bitfinex","ETHUSD",1746173070386,0.81442364,1815.8,1815.7,20.00751776]
["bitfinex","ETHUSD",1746173071155,0.81442364,1815.8,1815.7,20.64479076]
["bitfinex","ETHUSD",1746173073864,0.81442364,1815.8,1815.7,21.45249076]
["bitfinex","ETHUSD",1746173074183,3.00791737,1816.1,1815.8,5.50718224]
["bitfinex","ETHUSD",1746173074376,0.50969606,1816.0,1815.8,5.50718224]
["bitfinex","ETHUSD",1746173074551,0.50969606,1816.0,1815.9,5.50691117]
["bitfinex","ETHUSD",1746173074904,0.81553013,1816.0,1815.8,5.50699641]
["bitfinex","ETHUSD",1746173075357,0.81553013,1816.0,1815.7,21.45228844]
["bitfinex","ETHUSD",1746173075556,0.81553013,1815.9,1815.7,26.95956633]
["bitfinex","ETHUSD",1746173075985,0.50969606,1815.8,1815.7,21.45225089]
["bitfinex","ETHUSD",1746173076286,0.50969606,1815.8,1815.7,22.11993113]
["bitfinex","ETHUSD",1746173077588,2.22831737,1816.1,1815.8,5.50712001]
["bitfinex","ETHUSD",1746173077964,0.50994873,1816.0,1815.8,5.50712001]
["bitfinex","ETHUSD",1746173078165,0.30596827,1815.9,1815.8,5.50712001]
["bitfinex","ETHUSD",1746173078366,0.30596827,1815.9,1815.7,21.4523152]
["bitfinex","ETHUSD",1746173078566,0.50994873,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746173080288,0.81589779,1815.9,1815.8,5.50721445]
["bitfinex","ETHUSD",1746173081690,0.81589779,1815.9,1815.7,21.4523152]
["bitfinex","ETHUSD",1746173081992,0.50994873,1815.8,1815.7,21.4523152]
["bitfinex","ETHUSD",1746173084064,0.50994873,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173084480,0.81590877,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173084682,6.32312322,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173084989,8.31112842,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173087791,8.31112842,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173088297,8.31112842,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173091389,8.31112842,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173091917,8.31112842,1815.8,1815.7,15.137273]
["bitfinex","ETHUSD",1746173094400,8.31112842,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173094401,15.72615724,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173095882,18.72615724,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173097305,19.14912232,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173098025,22.0737119,1815.8,1815.7,0.637273]
["bitfinex","ETHUSD",1746173098696,5.5083061,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1746173098898,0.50994873,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173099504,5.50855809,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173100529,5.50842789,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173100829,0.50877093,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173101631,6.32064997,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1746173101830,7.50351271,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1746173102034,0.30531979,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173102331,0.81421026,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173102535,6.32266482,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173102833,5.50845456,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173103033,7.50351271,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1746173103034,0.8124,1815.5,1815.2,14.5]
["bitfinex","ETHUSD",1746173103235,6.09,1815.7,1815.2,21.54056069]
["bitfinex","ETHUSD",1746173103236,0.50883135,1815.3,1815.2,21.54056069]
["bitfinex","ETHUSD",1746173103407,0.50883135,1815.3,1815.2,22.29546069]
["bitfinex","ETHUSD",1746173103608,6.09,1815.7,1815.5,0.7549]
["bitfinex","ETHUSD",1746173103820,6.8858,1815.7,1815.2,14.5]
["bitfinex","ETHUSD",1746173104004,0.81419986,1815.6,1815.2,5.50888807]
["bitfinex","ETHUSD",1746173104209,0.81419986,1815.6,1815.2,6.6877692]
["bitfinex","ETHUSD",1746173104411,6.32208784,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746173104712,6.01678444,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746173105994,6.32203828,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746173113300,6.32243678,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746173113500,8.40423511,1815.6,1815.5,14.5]
["bitfinex","ETHUSD",1746173115631,5.50840377,1815.5,1815.1,0.7707]
["bitfinex","ETHUSD",1746173115808,6.32299817,1815.4,1815.1,0.7707]
["bitfinex","ETHUSD",1746173116132,6.32299817,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173116339,0.50889646,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173117032,0.30565234,1815.4,1815.2,21.53610481]
["bitfinex","ETHUSD",1746173117233,6.09,1815.7,1815.4,6.29125293]
["bitfinex","ETHUSD",1746173117434,3.66607657,1815.8,1815.7,5.50751776]
["bitfinex","ETHUSD",1746173117642,3.66607657,1815.8,1815.7,6.29061776]
["bitfinex","ETHUSD",1746173117954,2.16590858,1816.5,1816.2,6.29330154]
["bitfinex","ETHUSD",1746173118239,7.83544696,1816.6,1816.2,6.29330154]
["bitfinex","ETHUSD",1746173118404,5.87817875,1816.6,1816.2,6.29330154]
["bitfinex","ETHUSD",1746173118752,5.87817875,1816.6,1815.8,11.6472101]
["bitfinex","ETHUSD",1746173118753,5.5086239,1815.4,1815.1,0.7904]
["bitfinex","ETHUSD",1746173118898,0.55086239,1815.4,1815.2,5.50887315]
["bitfinex","ETHUSD",1746173119240,5.50789492,1815.6,1815.1,0.8087103]
["bitfinex","ETHUSD",1746173119540,5.50865698,1815.4,1815.1,0.8087103]
["bitfinex","ETHUSD",1746173119697,5.50865698,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173119897,13.26856257,1815.7,1815.2,14.5]
["bitfinex","ETHUSD",1746173120122,5.50873133,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173120737,0.7545,1816.1,1815.3,0.7945]
["bitfinex","ETHUSD",1746173120952,5.50744251,1815.8,1815.3,0.7945]
["bitfinex","ETHUSD",1746173121121,5.5077105,1815.7,1815.3,0.7945]
["bitfinex","ETHUSD",1746173121320,5.5077105,1815.7,1815.4,14.5]
["bitfinex","ETHUSD",1746173121625,5.5077105,1815.7,1815.5,3.69790878]
["bitfinex","ETHUSD",1746173122222,5.5077105,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173122429,6.32227347,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173123714,0.81456297,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173124156,0.50910111,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173125659,6.01661887,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173129420,0.50910111,1815.7,1815.6,14.5]
["bitfinex","ETHUSD",1746173129616,0.50910111,1815.7,1815.6,16.7771]
["bitfinex","ETHUSD",1746173129823,5.50612434,1816.2,1815.8,0.8271]
["bitfinex","ETHUSD",1746173130133,6.32137932,1816.1,1815.8,0.8271]
["bitfinex","ETHUSD",1746173130363,0.50937783,1816.0,1815.8,0.8271]
["bitfinex","ETHUSD",1746173130857,6.01603511,1816.0,1815.8,0.8271]
["bitfinex","ETHUSD",1746173131447,5.50647209,1816.1,1815.8,0.8271]
["bitfinex","ETHUSD",1746173131886,5.50806091,1815.6,1815.1,0.8169103]
["bitfinex","ETHUSD",1746173132088,5.5081509,1815.5,1815.1,0.8169103]
["bitfinex","ETHUSD",1746173132254,0.50912895,1815.4,1815.1,6.32609251]
["bitfinex","ETHUSD",1746173132454,0.50912895,1815.4,1815.2,14.5]
["bitfinex","ETHUSD",1746173132692,5.78782443,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173133454,6.2969542,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173134493,0.78822287,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173134796,6.2969542,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173136977,11.1299542,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173137178,12.87078613,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173137381,16.17592054,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173139080,20.62101523,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173139488,16.72592054,1815.3,1815.2,14.5]
["bitfinex","ETHUSD",1746173140309,0.7698,1815.0,1814.2,3.69790878]
["bitfinex","ETHUSD",1746173140521,5.51103058,1814.6,1814.3,0.8177]
["bitfinex","ETHUSD",1746173140719,5.51135709,1814.5,1814.3,0.8177]
["bitfinex","ETHUSD",1746173141025,5.77238522,1814.5,1814.2,3.69790878]
["bitfinex","ETHUSD",1746173141327,0.26102813,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746173142015,5.77218822,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746173144717,0.26102813,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746173144912,5.77218822,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746173145848,0.26102813,1814.5,1814.4,14.5]
["bitfinex","ETHUSD",1746173146052,0.26102813,1814.5,1814.4,16.7108]
["bitfinex","ETHUSD",1746173146329,0.26102813,1814.5,1814.4,22.22226384]
["bitfinex","ETHUSD",1746173146861,8.30507017,1814.9,1814.5,11.02197333]
["bitfinex","ETHUSD",1746173147059,13.81509074,1814.9,1814.5,5.51098036]
["bitfinex","ETHUSD",1746173147227,13.81509074,1814.9,1814.5,11.02193855]
["bitfinex","ETHUSD",1746173147228,8.30507017,1814.9,1814.5,11.02193855]
["bitfinex","ETHUSD",1746173147557,8.30507017,1814.9,1814.5,8.28423205]
["bitfinex","ETHUSD",1746173147850,3.47207017,1814.9,1814.5,8.28423205]
["bitfinex","ETHUSD",1746173148057,8.98204627,1814.9,1814.5,8.28429495]
["bitfinex","ETHUSD",1746173148354,3.47207017,1814.9,1814.6,5.51082587]
["bitfinex","ETHUSD",1746173148951,0.2337061,1814.8,1814.6,5.51082587]
["bitfinex","ETHUSD",1746173149152,0.2337061,1814.8,1814.5,8.2843023]
["bitfinex","ETHUSD",1746173149353,0.2337061,1814.8,1814.5,5.51102844]
["bitfinex","ETHUSD",1746173149769,0.2337061,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1746173150326,5.74419456,1814.8,1814.4,14.5]
["bitfinex","ETHUSD",1746173150528,5.74419456,1814.8,1814.4,20.01144835]
["bitfinex","ETHUSD",1746173150739,0.2337061,1814.8,1814.6,5.51057494]
["bitfinex","ETHUSD",1746173150942,0.2337061,1814.8,1814.6,6.13810611]
["bitfinex","ETHUSD",1746173151942,0.2337061,1814.8,1814.6,0.62745749]
["bitfinex","ETHUSD",1746173152131,0.2337061,1814.8,1814.5,0.764]
["bitfinex","ETHUSD",1746173152531,0.2337061,1814.8,1814.5,6.27509192]
["bitfinex","ETHUSD",1746173152745,0.2337061,1814.8,1814.6,5.51072428]
["bitfinex","ETHUSD",1746173153263,0.2337061,1814.8,1814.7,5.5105527]
["bitfinex","ETHUSD",1746173153466,0.2337061,1814.8,1814.6,5.51067666]
["bitfinex","ETHUSD",1746173153665,0.2337061,1814.8,1814.7,6.06162037]
["bitfinex","ETHUSD",1746173153829,0.2337061,1814.8,1814.7,0.55106767]
["bitfinex","ETHUSD",1746173154774,0.2337061,1814.8,1814.7,6.06162037]
["bitfinex","ETHUSD",1746173156475,0.2337061,1814.8,1814.7,6.83472037]
["bitfinex","ETHUSD",1746173156670,0.2337061,1814.8,1814.7,6.88982017]
["bitfinex","ETHUSD",1746173156875,0.2337061,1814.8,1814.7,21.38982017]
["bitfinex","ETHUSD",1746173157105,4.835,1815.1,1814.9,5.50993789]
["bitfinex","ETHUSD",1746173157305,0.2222516,1815.0,1814.8,5.51012247]
["bitfinex","ETHUSD",1746173157628,0.2222516,1815.0,1814.8,13.70462179]
["bitfinex","ETHUSD",1746173157778,0.2222516,1815.0,1814.8,5.51001504]
["bitfinex","ETHUSD",1746173157987,0.2222516,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173159112,0.2222516,1815.0,1814.9,20.78624545]
["bitfinex","ETHUSD",1746173159311,0.8224,1815.6,1815.2,5.50873757]
["bitfinex","ETHUSD",1746173159514,1.9389119,1815.6,1815.2,5.50880722]
["bitfinex","ETHUSD",1746173159721,0.20528431,1815.5,1815.2,5.50880722]
["bitfinex","ETHUSD",1746173159927,0.20528431,1815.5,1815.4,6.29502789]
["bitfinex","ETHUSD",1746173160099,17.25177227,1815.8,1815.4,6.29502789]
["bitfinex","ETHUSD",1746173160306,5.50783801,1815.6,1815.2,5.50891874]
["bitfinex","ETHUSD",1746173160618,5.50783801,1815.6,1815.2,6.33801874]
["bitfinex","ETHUSD",1746173160823,6.33232773,1815.4,1814.9,20.00984562]
["bitfinex","ETHUSD",1746173161204,11.84101874,1815.4,1814.9,20.00984562]
["bitfinex","ETHUSD",1746173161421,0.2086052,1815.3,1814.9,20.00984562]
["bitfinex","ETHUSD",1746173161793,6.33232773,1815.4,1814.9,20.00984562]
["bitfinex","ETHUSD",1746173162030,0.2086052,1815.2,1814.9,20.00984562]
["bitfinex","ETHUSD",1746173162332,6.33232773,1815.4,1815.0,2.00098456]
["bitfinex","ETHUSD",1746173162507,0.2086052,1815.1,1815.0,2.00098456]
["bitfinex","ETHUSD",1746173162705,0.8222,1815.6,1815.1,0.7815]
["bitfinex","ETHUSD",1746173163021,0.2086052,1815.5,1815.2,5.50883704]
["bitfinex","ETHUSD",1746173163331,0.2086052,1815.5,1815.1,6.29065529]
["bitfinex","ETHUSD",1746173163535,5.5086484,1815.4,1815.1,0.7815]
["bitfinex","ETHUSD",1746173163828,5.5091559,1815.2,1814.9,15.3324]
["bitfinex","ETHUSD",1746173164029,0.8195,1815.4,1814.9,14.5]
["bitfinex","ETHUSD",1746173164030,5.71660902,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1746173164251,5.50885519,1815.3,1815.2,0.0183103]
["bitfinex","ETHUSD",1746173164399,6.01756152,1815.3,1815.2,0.0183103]
["bitfinex","ETHUSD",1746173164759,5.50914256,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173164894,7.25213633,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1746173165226,5.50934426,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173165432,0.50862318,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173165633,5.50918785,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173166133,0.5086597,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173166431,5.50918785,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173167134,0.50866885,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173167830,1.23455997,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1746173167998,5.81436239,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173168629,0.5086357,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173168932,5.50919879,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173169522,5.50890765,1815.3,1814.9,14.5]
["bitfinex","ETHUSD",1746173169908,0.50873159,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173170321,0.50873159,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173170714,0.50873159,1815.1,1815.0,5.50964187]
["bitfinex","ETHUSD",1746173171032,0.8195,1815.4,1815.0,0.7779]
["bitfinex","ETHUSD",1746173171033,5.50876879,1815.3,1815.0,0.7779]
["bitfinex","ETHUSD",1746173171993,11.01775686,1815.3,1815.0,0.7779]
["bitfinex","ETHUSD",1746173172197,0.50883852,1815.2,1815.0,0.7779]
["bitfinex","ETHUSD",1746173172720,6.32802375,1815.4,1815.0,6.28751298]
["bitfinex","ETHUSD",1746173173068,5.51033356,1814.8,1814.4,6.34413313]
["bitfinex","ETHUSD",1746173173200,10.30406206,1814.9,1814.4,6.34411494]
["bitfinex","ETHUSD",1746173173535,3.8277,1815.2,1814.8,5.51009817]
["bitfinex","ETHUSD",1746173173705,3.50898927,1815.1,1815.0,0.8181]
["bitfinex","ETHUSD",1746173174101,5.50970356,1815.0,1814.7,0.8181]
["bitfinex","ETHUSD",1746173174306,0.50898927,1815.1,1815.0,6.32544187]
["bitfinex","ETHUSD",1746173174733,0.17401525,1815.1,1815.0,0.8158]
["bitfinex","ETHUSD",1746173174937,5.50912123,1815.2,1814.9,14.5]
["bitfinex","ETHUSD",1746173175140,6.74328919,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173175337,5.68335357,1815.1,1814.9,14.5]
["bitfinex","ETHUSD",1746173176017,0.50928667,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173176534,0.68330192,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173178050,6.49848621,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173180467,0.98884434,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173180867,7.14832425,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173181073,7.90152425,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173182080,8.45152425,1815.0,1814.9,14.5]
["bitfinex","ETHUSD",1746173185046,5.51007156,1814.9,1814.5,6.30037646]
["bitfinex","ETHUSD",1746173185250,0.68330192,1815.0,1814.7,0.8002]
["bitfinex","ETHUSD",1746173185549,0.50928667,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1746173185775,0.68210704,1814.9,1814.8,14.5]
["bitfinex","ETHUSD",1746173185974,0.68210704,1814.9,1814.8,16.03002]
["bitfinex","ETHUSD",1746173186175,0.68210704,1814.9,1814.8,22.33886906]
["bitfinex","ETHUSD",1746173186377,0.17282037,1814.9,1814.8,22.33886906]
["bitfinex","ETHUSD",1746173186770,0.50887204,1815.1,1815.0,6.29744187]
["bitfinex","ETHUSD",1746173187089,6.09,1815.3,1815.0,6.2972743]
["bitfinex","ETHUSD",1746173187385,6.09,1815.3,1815.0,0.7878]
["bitfinex","ETHUSD",1746173187587,11.59880302,1815.3,1815.0,0.7878]
["bitfinex","ETHUSD",1746173187792,11.59880302,1815.3,1815.1,14.5]
["bitfinex","ETHUSD",1746173188112,0.50881717,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173188790,6.01785198,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173189153,0.50881717,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173190480,6.01785198,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173190665,7.17053261,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173190966,7.47585221,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173191759,11.24845221,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173192569,16.04245221,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173193662,22.66414191,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173194099,22.83670616,1815.2,1815.1,14.5]
["bitfinex","ETHUSD",1746173198587,5.50992786,1815.0,1814.5,6.3045188]
["bitfinex","ETHUSD",1746173198759,5.50992786,1815.0,1814.6,0.63045188]
["bitfinex","ETHUSD",1746173198960,0.17017435,1814.9,1814.6,6.14119857]
["bitfinex","ETHUSD",1746173199696,0.17017435,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746173200096,5.68019486,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746173201895,0.17017435,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746173202604,5.68014698,1814.9,1814.7,14.5]
["bitfinex","ETHUSD",1746173202767,5.51024906,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173203168,5.68008199,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173203510,6.87687745,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173203719,7.1821574,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173203900,11.9541574,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173206007,12.46289682,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173206701,6.95264776,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173206951,5.7558523,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173207083,5.7558523,1814.8,1814.7,20.0105527]
["bitfinex","ETHUSD",1746173207288,0.9838523,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173207487,0.67857235,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173208015,0.16983293,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173208218,0.16983293,1814.8,1814.7,16.58285937]
["bitfinex","ETHUSD",1746173208513,5.51024906,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173208716,5.68008199,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173209220,6.18877532,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173209381,6.49397836,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173210837,9.49397836,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173211142,11.68212102,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173212143,3.9837293,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173212310,9.49397836,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173218044,0.9837293,1814.8,1814.7,20.0105527]
["bitfinex","ETHUSD",1746173218350,0.16983293,1814.8,1814.7,15.2965]
["bitfinex","ETHUSD",1746173218555,5.50971277,1815.0,1814.7,17.37722365]
["bitfinex","ETHUSD",1746173218845,5.51024906,1814.8,1814.7,15.2965]
["bitfinex","ETHUSD",1746173219052,5.51024906,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173219227,6.01937419,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173219554,0.67784831,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173219948,6.49358791,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173222350,6.18836274,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173222552,6.49399648,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173222944,8.98189668,1814.8,1814.7,14.5]
["bitfinex","ETHUSD",1746173225863,5.51093601,1814.6,1814.4,0.7965]
["bitfinex","ETHUSD",1746173226073,5.51074313,1814.7,1814.4,0.7965]
["bitfinex","ETHUSD",1746173226272,0.68041853,1814.5,1814.4,0.7965]
["bitfinex","ETHUSD",1746173226431,0.5093905,1814.5,1814.4,6.30796384]
["bitfinex","ETHUSD",1746173226637,0.17102803,1814.5,1814.4,7.49544774]
["bitfinex","ETHUSD",1746173226967,5.51058734,1814.7,1814.4,16.4839839]
["bitfinex","ETHUSD",1746173227163,0.17102803,1814.6,1814.4,16.4839839]
["bitfinex","ETHUSD",1746173227369,5.51043896,1814.8,1814.4,16.4839839]
["bitfinex","ETHUSD",1746173227565,0.17102803,1814.7,1814.4,21.99525606]
["bitfinex","ETHUSD",1746173227731,6.02022223,1814.7,1814.5,2.19952561]
["bitfinex","ETHUSD",1746173227930,0.17102803,1814.6,1814.4,16.4839839]
["bitfinex","ETHUSD",1746173228131,0.50953736,1814.7,1814.4,21.99542878]
["bitfinex","ETHUSD",1746173228348,0.68056539,1814.6,1814.5,0.05510533]
["bitfinex","ETHUSD",1746173228742,0.17102803,1814.6,1814.5,0.05510533]
["bitfinex","ETHUSD",1746173228948,10.28204898,1814.9,1814.5,5.56626542]
["bitfinex","ETHUSD",1746173229167,0.98600779,1814.8,1814.5,2.81126556]
["bitfinex","ETHUSD",1746173229369,6.49631083,1814.8,1814.5,2.81126556]
["bitfinex","ETHUSD",1746173229619,0.50936137,1814.7,1814.5,8.32231891]
["bitfinex","ETHUSD",1746173229770,0.50936137,1814.7,1814.6,0.7601]
["bitfinex","ETHUSD",1746173230085,10.27507482,1814.9,1814.6,0.7601]
["bitfinex","ETHUSD",1746173230233,0.17102803,1814.7,1814.6,0.7601]
["bitfinex","ETHUSD",1746173230438,0.50936525,1814.7,1814.6,1.11723656]
["bitfinex","ETHUSD",1746173230670,0.50936525,1814.7,1814.6,6.62809294]
["bitfinex","ETHUSD",1746173230870,0.68039328,1814.7,1814.6,6.62809294]
["bitfinex","ETHUSD",1746173231368,0.68039328,1814.7,1814.6,1.11723656]
["bitfinex","ETHUSD",1746173232173,0.68039328,1814.7,1814.6,6.62809294]
["bitfinex","ETHUSD",1746173232475,0.17102803,1814.7,1814.6,6.62809294]
["bitfinex","ETHUSD",1746173232682,0.17102803,1814.7,1814.6,6.62039294]
["bitfinex","ETHUSD",1746173232978,4.765,1815.6,1815.3,6.26111239]
["bitfinex","ETHUSD",1746173233181,0.12351594,1815.5,1815.3,0.7524]
["bitfinex","ETHUSD",1746173233385,0.42931416,1815.5,1815.3,0.7524]
["bitfinex","ETHUSD",1746173233592,0.12351594,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173234169,10.47717462,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173234484,10.78257834,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173236204,8.93704414,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173239356,15.02704414,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173241800,17.89887771,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173242188,15.79574414,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173243461,19.79104414,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173244475,0.42891966,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173245105,0.93758897,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173246269,6.44571345,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173248188,0.93758897,1815.5,1815.4,14.5]
["bitfinex","ETHUSD",1746173248409,0.93758897,1815.5,1815.4,16.03317]
["bitfinex","ETHUSD",1746173248584,0.63218525,1815.5,1815.4,16.03317]
["bitfinex","ETHUSD",1746173249818,0.12351594,1815.5,1815.4,22.33209789]
["bitfinex","ETHUSD",1746173250312,10.2713345,1815.8,1815.4,22.33209789]
["bitfinex","ETHUSD",1746173250313,5.5073345,1815.8,1815.4,22.33209789]
["bitfinex","ETHUSD",1746173250607,5.5073592,1815.8,1815.4,22.33209789]
["bitfinex","ETHUSD",1746173250816,0.13018366,1815.7,1815.5,7.74132107]
["bitfinex","ETHUSD",1746173251012,0.13018366,1815.7,1815.6,0.7578]
["bitfinex","ETHUSD",1746173251981,5.63770142,1815.7,1815.6,0.7578]
["bitfinex","ETHUSD",1746173252612,0.13018366,1815.7,1815.6,0.7578]
["bitfinex","ETHUSD",1746173254522,0.13018366,1815.7,1815.6,15.2578]
["bitfinex","ETHUSD",1746173254734,0.13018366,1815.7,1815.6,22.3192011]
["bitfinex","ETHUSD",1746173255020,5.50642061,1816.1,1815.8,0.7856]
["bitfinex","ETHUSD",1746173255181,7.6088526,1816.3,1815.8,0.7856]
["bitfinex","ETHUSD",1746173255514,11.01314631,1816.1,1815.8,0.7856]
["bitfinex","ETHUSD",1746173255729,5.50662932,1816.0,1815.8,0.7856]
["bitfinex","ETHUSD",1746173256014,0.13351603,1815.9,1815.8,0.7856]
["bitfinex","ETHUSD",1746173256226,5.50663064,1816.0,1815.8,0.7856]
["bitfinex","ETHUSD",1746173256398,5.6404272,1815.9,1815.6,16.78938]
["bitfinex","ETHUSD",1746173256599,5.6404272,1815.9,1815.8,0.7605]
["bitfinex","ETHUSD",1746173256600,0.13351603,1815.9,1815.8,0.7605]
["bitfinex","ETHUSD",1746173256799,5.50645667,1816.1,1815.8,0.7605]
["bitfinex","ETHUSD",1746173256990,0.13351603,1816.0,1815.8,0.7605]
["bitfinex","ETHUSD",1746173257184,0.13351603,1816.0,1815.7,1.678938]
["bitfinex","ETHUSD",1746173257185,3.13351603,1816.0,1815.7,1.678938]
["bitfinex","ETHUSD",1746173257409,5.50702021,1815.9,1815.7,1.678938]
["bitfinex","ETHUSD",1746173257913,0.13351603,1815.8,1815.7,1.678938]
["bitfinex","ETHUSD",1746173258985,0.13351603,1815.8,1815.7,7.93725576]
["bitfinex","ETHUSD",1746173259316,5.50652831,1816.1,1815.7,7.93725576]
["bitfinex","ETHUSD",1746173259517,0.13924011,1815.8,1815.7,7.93725576]
["bitfinex","ETHUSD",1746173259719,5.50652831,1816.1,1815.7,7.93725576]
["bitfinex","ETHUSD",1746173259918,0.13924011,1815.8,1815.7,7.93725576]
["bitfinex","ETHUSD",1746173260084,14.0124845,1816.2,1815.7,7.99232077]
["bitfinex","ETHUSD",1746173260285,0.13924011,1815.8,1815.7,7.93704674]
["bitfinex","ETHUSD",1746173260485,6.01484616,1816.1,1815.7,7.93704674]
["bitfinex","ETHUSD",1746173260793,5.50631772,1816.1,1815.8,0.79370467]
["bitfinex","ETHUSD",1746173263490,11.01288685,1816.1,1815.8,0.79370467]
["bitfinex","ETHUSD",1746173263691,5.5724,1816.3,1815.8,6.30078905]
["bitfinex","ETHUSD",1746173263891,5.50592504,1816.3,1815.9,6.31950452]
["bitfinex","ETHUSD",1746173264525,5.50592504,1816.3,1816.0,14.5]
["bitfinex","ETHUSD",1746173264731,5.50592504,1816.3,1816.1,1.45]
["bitfinex","ETHUSD",1746173264894,5.50572492,1816.3,1816.1,1.45]
["bitfinex","ETHUSD",1746173265095,5.50572492,1816.3,1815.9,6.31943187]
["bitfinex","ETHUSD",1746173265294,5.50572492,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173266225,6.01425639,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173267794,6.31929839,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173268724,6.01425639,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173269028,6.15691283,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173272022,6.46209557,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173276839,6.46277002,1816.3,1816.2,14.5]
["bitfinex","ETHUSD",1746173277338,6.46277002,1816.3,1815.9,6.3195927]
["bitfinex","ETHUSD",1746173277542,0.9570451,1816.3,1816.2,0.7756]
["bitfinex","ETHUSD",1746173277703,0.14265644,1816.3,1816.2,15.2756]
["bitfinex","ETHUSD",1746173278043,0.50941436,1816.5,1816.2,20.78160154]
["bitfinex","ETHUSD",1746173278200,0.12975115,1816.3,1816.2,15.2756]
["bitfinex","ETHUSD",1746173278407,0.12975115,1816.3,1816.2,16.80316]
["bitfinex","ETHUSD",1746173278812,5.50519655,1816.5,1816.2,16.80316]
["bitfinex","ETHUSD",1746173279044,0.12975115,1816.4,1816.2,16.80316]
["bitfinex","ETHUSD",1746173279341,6.01529992,1816.3,1816.2,16.02756]
["bitfinex","ETHUSD",1746173279850,6.14684567,1816.3,1816.2,16.02756]
["bitfinex","ETHUSD",1746173280534,0.64114728,1816.3,1816.2,16.02756]
["bitfinex","ETHUSD",1746173281464,0.64114728,1816.3,1816.2,22.36466154]
["bitfinex","ETHUSD",1746173281970,0.50960153,1816.3,1816.2,22.78564331]
["bitfinex","ETHUSD",1746173282114,4.759,1817.0,1816.6,5.50461958]
["bitfinex","ETHUSD",1746173282318,0.81534486,1816.9,1816.7,1.34086196]
["bitfinex","ETHUSD",1746173282620,0.12344929,1816.9,1816.7,6.84528722]
["bitfinex","ETHUSD",1746173282808,0.12344929,1816.9,1816.8,5.5592176]
["bitfinex","ETHUSD",1746173283009,5.50329366,1817.1,1816.8,0.05503443]
["bitfinex","ETHUSD",1746173283236,0.12703961,1817.0,1816.9,14.5]
["bitfinex","ETHUSD",1746173283547,0.63628867,1817.0,1816.9,22.23888023]
["bitfinex","ETHUSD",1746173283726,5.50249646,1817.4,1816.9,22.23888023]
["bitfinex","ETHUSD",1746173284048,6.31769686,1817.3,1816.9,22.23888023]
["bitfinex","ETHUSD",1746173284248,6.43743708,1817.3,1816.9,22.23888023]
["bitfinex","ETHUSD",1746173284450,6.43743708,1817.3,1817.0,5.50338437]
["bitfinex","ETHUSD",1746173284451,0.42537023,1817.3,1817.0,5.50338437]
["bitfinex","ETHUSD",1746173284626,0.42537023,1817.3,1817.1,6.82539658]
["bitfinex","ETHUSD",1746173284829,0.11974022,1817.3,1817.1,6.82539658]
["bitfinex","ETHUSD",1746173285233,6.50598834,1817.5,1817.2,0.05502296]
["bitfinex","ETHUSD",1746173285543,0.11974022,1817.4,1817.2,0.05502194]
["bitfinex","ETHUSD",1746173286260,5.62212167,1817.4,1817.2,0.05502194]
["bitfinex","ETHUSD",1746173286430,5.62212167,1817.4,1817.1,1.32223844]
["bitfinex","ETHUSD",1746173286631,5.62228159,1817.4,1817.1,1.32223844]
["bitfinex","ETHUSD",1746173286832,5.50310541,1817.2,1816.9,16.7573]
["bitfinex","ETHUSD",1746173287444,0.11974022,1817.1,1816.9,16.7573]
["bitfinex","ETHUSD",1746173287644,5.62302319,1817.1,1816.9,16.7573]
["bitfinex","ETHUSD",1746173287849,5.50315125,1817.2,1816.9,16.7573]
["bitfinex","ETHUSD",1746173288056,0.11974022,1817.0,1816.9,22.26108701]
["bitfinex","ETHUSD",1746173288259,6.28461045,1817.4,1816.9,22.26108701]
["bitfinex","ETHUSD",1746173288457,6.28461045,1817.4,1817.0,2.2261087]
["bitfinex","ETHUSD",1746173288764,11.78725462,1817.4,1817.0,2.2261087]
["bitfinex","ETHUSD",1746173288963,5.50281664,1817.3,1817.0,2.2261087]
["bitfinex","ETHUSD",1746173289467,5.50299461,1817.2,1817.0,2.2261087]
["bitfinex","ETHUSD",1746173290171,5.50299461,1817.2,1816.9,2.2573]
["bitfinex","ETHUSD",1746173290336,5.50299461,1817.2,1816.9,0.8073]
["bitfinex","ETHUSD",1746173290664,5.50299461,1817.2,1817.1,14.5]
["bitfinex","ETHUSD",1746173291061,5.50283556,1817.3,1817.1,14.5]
["bitfinex","ETHUSD",1746173291267,1.0038309,1817.5,1817.1,20.00315016]
["bitfinex","ETHUSD",1746173291268,6.50599748,1817.5,1817.1,20.00315016]
["bitfinex","ETHUSD",1746173291569,6.50599748,1817.5,1817.1,20.00324064]
["bitfinex","ETHUSD",1746173291770,6.50599748,1817.5,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173292272,6.50601688,1817.5,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173292572,5.5024859,1817.4,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173293372,6.50599523,1817.5,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173293672,5.50240136,1817.4,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173294241,6.50599523,1817.5,1817.2,2.00032406]
["bitfinex","ETHUSD",1746173294840,6.50599523,1817.5,1817.1,0.05502232]
["bitfinex","ETHUSD",1746173295046,1.0038309,1817.5,1817.2,0.8236]
["bitfinex","ETHUSD",1746173295255,5.50236601,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746173298078,6.50610599,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173298647,1.0038309,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173298849,6.50589417,1817.5,1817.4,1.45]
["bitfinex","ETHUSD",1746173299042,1.0038309,1817.5,1817.3,20.00248874]
["bitfinex","ETHUSD",1746173299242,1.0038309,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173300076,1.0038309,1817.5,1817.4,0.05501784]
["bitfinex","ETHUSD",1746173300279,1.0038309,1817.5,1817.4,0.8061]
["bitfinex","ETHUSD",1746173300576,1.0038309,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173300577,6.50611891,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173300876,6.50608463,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173301078,5.50236601,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746173301281,7.3302887,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173301656,6.50589521,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173302739,1.0038309,1817.5,1817.3,16.7232]
["bitfinex","ETHUSD",1746173304384,6.50591972,1817.5,1817.3,16.7232]
["bitfinex","ETHUSD",1746173304883,6.50591972,1817.5,1817.3,15.95]
["bitfinex","ETHUSD",1746173305078,5.50236601,1817.4,1817.3,14.5]
["bitfinex","ETHUSD",1746173306047,6.50602187,1817.5,1817.3,14.5]
["bitfinex","ETHUSD",1746173306880,1.0038309,1817.5,1817.3,20.00249329]
["bitfinex","ETHUSD",1746173307243,1.0038309,1817.5,1817.4,0.7792]
["bitfinex","ETHUSD",1746173307682,1.51290104,1817.5,1817.4,0.7792]
["bitfinex","ETHUSD",1746173307978,1.51290104,1817.5,1817.4,2.85736933]
["bitfinex","ETHUSD",1746173308784,1.0038309,1817.5,1817.4,2.85736933]
["bitfinex","ETHUSD",1746173309802,1.0038309,1817.5,1817.4,8.35973534]
["bitfinex","ETHUSD",1746173310092,1.0038309,1817.5,1817.4,2.85736933]
["bitfinex","ETHUSD",1746173310400,1.0038309,1817.5,1817.4,0.7792]
["bitfinex","ETHUSD",1746173310591,1.0038309,1817.5,1817.4,15.2792]
["bitfinex","ETHUSD",1746173310900,1.0038309,1817.5,1817.4,20.78156601]
["bitfinex","ETHUSD",1746173311251,0.7789,1818.2,1817.8,0.7526]
["bitfinex","ETHUSD",1746173311457,0.43914819,1818.1,1817.8,0.7526]
["bitfinex","ETHUSD",1746173311673,6.4496208,1818.1,1817.8,0.7526]
["bitfinex","ETHUSD",1746173311881,6.4496208,1818.1,1817.8,1.37797988]
["bitfinex","ETHUSD",1746173312090,0.51021694,1818.0,1817.8,1.37797988]
["bitfinex","ETHUSD",1746173312653,0.13299054,1817.9,1817.8,1.37797988]
["bitfinex","ETHUSD",1746173312853,6.27902662,1818.2,1817.8,6.87913476]
["bitfinex","ETHUSD",1746173313092,0.13299054,1817.9,1817.8,6.87913476]
["bitfinex","ETHUSD",1746173313306,0.50998047,1818.1,1817.9,5.50064743]
["bitfinex","ETHUSD",1746173313658,6.30417062,1818.3,1817.9,5.50064743]
["bitfinex","ETHUSD",1746173313996,0.64280444,1818.2,1817.9,5.50064743]
["bitfinex","ETHUSD",1746173314166,6.44885339,1818.2,1817.8,6.87902997]
["bitfinex","ETHUSD",1746173314491,0.50954229,1818.1,1817.8,6.87902997]
["bitfinex","ETHUSD",1746173314990,5.50016059,1818.2,1817.8,6.87902997]
["bitfinex","ETHUSD",1746173315161,0.13299054,1818.0,1817.8,6.87902997]
["bitfinex","ETHUSD",1746173315366,5.49994757,1818.2,1817.8,6.87896963]
["bitfinex","ETHUSD",1746173315562,0.13299054,1817.9,1817.8,6.87896963]
["bitfinex","ETHUSD",1746173315787,5.49994757,1818.2,1817.8,6.87896963]
["bitfinex","ETHUSD",1746173315990,0.13299054,1817.9,1817.8,6.87896963]
["bitfinex","ETHUSD",1746173316191,0.50926713,1818.1,1817.8,6.87896963]
["bitfinex","ETHUSD",1746173316379,0.13299054,1817.9,1817.8,6.25358975]
["bitfinex","ETHUSD",1746173316583,5.49994757,1818.2,1817.8,6.25358975]
["bitfinex","ETHUSD",1746173316785,0.13299054,1817.9,1817.8,6.25358975]
["bitfinex","ETHUSD",1746173316963,5.49966248,1818.3,1817.9,5.50083548]
["bitfinex","ETHUSD",1746173317298,0.50906649,1818.2,1817.9,5.50083548]
["bitfinex","ETHUSD",1746173317794,0.50906649,1818.1,1817.8,0.7526]
["bitfinex","ETHUSD",1746173318095,0.50906649,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746173318286,5.49949682,1818.4,1818.0,5.50055005]
["bitfinex","ETHUSD",1746173318487,6.68255994,1818.4,1818.0,5.50055005]
["bitfinex","ETHUSD",1746173318683,6.68255994,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746173318994,5.49965236,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746173319181,6.00860188,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746173319685,5.49965236,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746173319888,6.68253273,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746173320388,12.18215707,1818.4,1818.1,14.5]
["bitfinex","ETHUSD",1746173320584,6.32062667,1818.3,1818.1,14.5]
["bitfinex","ETHUSD",1746173320783,5.499945,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173320994,6.00871586,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173321798,11.92034943,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173321999,12.22556341,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173322190,12.77556341,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173322395,15.15277196,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173322689,15.15276221,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173323369,13.04962864,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173325911,12.49962864,1818.2,1818.1,14.5]
["bitfinex","ETHUSD",1746173326821,5.50094201,1817.9,1817.5,6.32220119]
["bitfinex","ETHUSD",1746173327026,5.50094201,1817.9,1817.6,0.63222012]
["bitfinex","ETHUSD",1746173327723,5.50069431,1818.0,1817.6,0.63222012]
["bitfinex","ETHUSD",1746173328022,5.50088105,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173328227,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173328386,6.01058379,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173328591,5.50115524,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173328792,5.64123643,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173329924,6.15064317,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173330117,0.64948793,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173330925,6.15064317,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173331130,7.39676241,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173332107,0.64948793,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173332833,0.14008119,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173333036,11.00154131,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746173333232,0.64767964,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173333601,5.63872237,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173333814,0.13786019,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173334497,0.13786019,1817.9,1817.8,0.7615]
["bitfinex","ETHUSD",1746173334703,0.13786019,1817.9,1817.8,6.31766025]
["bitfinex","ETHUSD",1746173335004,0.12451004,1817.9,1817.8,6.26265524]
["bitfinex","ETHUSD",1746173335312,6.25090343,1818.3,1817.9,5.50083351]
["bitfinex","ETHUSD",1746173335633,0.51012361,1818.2,1817.9,5.50065111]
["bitfinex","ETHUSD",1746173336018,0.51012361,1818.2,1817.8,6.26253354]
["bitfinex","ETHUSD",1746173336228,5.5003589,1818.1,1817.8,0.7615]
["bitfinex","ETHUSD",1746173336530,0.51012361,1818.0,1817.8,0.7615]
["bitfinex","ETHUSD",1746173337034,0.51012361,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746173337222,6.0108057,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746173337535,0.51012361,1818.0,1817.7,20.0014359]
["bitfinex","ETHUSD",1746173337711,5.50048618,1818.1,1817.7,20.0014359]
["bitfinex","ETHUSD",1746173337907,0.30627176,1818.0,1817.7,20.0014359]
["bitfinex","ETHUSD",1746173338106,0.30627176,1818.0,1817.7,20.00142728]
["bitfinex","ETHUSD",1746173338605,5.50048618,1818.1,1817.7,23.10394418]
["bitfinex","ETHUSD",1746173338802,0.51068069,1818.0,1817.8,0.05500377]
["bitfinex","ETHUSD",1746173339003,0.51068069,1818.0,1817.7,23.10374527]
["bitfinex","ETHUSD",1746173339204,0.51068069,1818.0,1817.7,23.1039184]
["bitfinex","ETHUSD",1746173339427,5.50036305,1818.1,1817.7,23.1039184]
["bitfinex","ETHUSD",1746173339740,0.30645163,1818.0,1817.7,23.1039184]
["bitfinex","ETHUSD",1746173339902,0.51075053,1817.9,1817.7,23.1039184]
["bitfinex","ETHUSD",1746173340233,0.51075053,1817.9,1817.8,7.81154708]
["bitfinex","ETHUSD",1746173340433,6.30166101,1818.2,1817.8,2.31039184]
["bitfinex","ETHUSD",1746173340731,5.50044684,1818.1,1817.7,14.5]
["bitfinex","ETHUSD",1746173340932,6.01122957,1818.1,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173341138,0.51078273,1818.0,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173341841,0.51078273,1817.9,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173342207,5.50044684,1818.1,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173342531,0.8172829,1818.0,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173342737,0.81730966,1818.0,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173343035,0.51082863,1818.0,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173343238,0.51082863,1817.9,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173343737,5.50044684,1818.1,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173343901,0.12451004,1817.8,1817.7,20.00138055]
["bitfinex","ETHUSD",1746173344098,5.50055043,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746173344301,0.12451004,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173344498,0.51085035,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173344698,0.63536039,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173346435,0.63536039,1817.8,1817.7,20.77575788]
["bitfinex","ETHUSD",1746173346605,0.12451004,1817.8,1817.7,22.77593191]
["bitfinex","ETHUSD",1746173347048,6.0108718,1818.2,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173347220,0.51091966,1818.1,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173347538,0.51091966,1818.0,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173347744,5.49995214,1818.2,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173348134,0.51089777,1818.1,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173348930,0.51089777,1818.0,1817.8,5.50102654]
["bitfinex","ETHUSD",1746173349327,0.51089777,1818.0,1817.7,15.2743]
["bitfinex","ETHUSD",1746173349534,0.51089777,1817.9,1817.7,15.2743]
["bitfinex","ETHUSD",1746173350242,6.27636454,1818.3,1817.8,5.50115524]
["bitfinex","ETHUSD",1746173350417,6.01138801,1818.2,1817.8,5.50115524]
["bitfinex","ETHUSD",1746173350626,0.3067427,1818.1,1817.7,22.85318086]
["bitfinex","ETHUSD",1746173350938,6.01188947,1818.0,1817.7,17.35189434]
["bitfinex","ETHUSD",1746173351142,6.01188947,1818.0,1817.8,0.05500465]
["bitfinex","ETHUSD",1746173351143,0.3067427,1817.9,1817.8,0.05500465]
["bitfinex","ETHUSD",1746173351345,0.81797664,1817.9,1817.8,0.05500465]
["bitfinex","ETHUSD",1746173351745,0.51123394,1817.9,1817.8,0.05500465]
["bitfinex","ETHUSD",1746173352043,0.51123394,1817.9,1817.7,20.77574997]
["bitfinex","ETHUSD",1746173352422,5.50038084,1818.1,1817.7,20.77574997]
["bitfinex","ETHUSD",1746173353037,5.50010871,1818.2,1817.7,20.77555182]
["bitfinex","ETHUSD",1746173353038,0.51151506,1818.0,1817.7,20.77555182]
["bitfinex","ETHUSD",1746173353214,0.51151506,1818.0,1817.7,23.40324588]
["bitfinex","ETHUSD",1746173353413,0.51151506,1817.9,1817.8,5.50110031]
["bitfinex","ETHUSD",1746173353615,0.51151506,1817.9,1817.8,5.55610168]
["bitfinex","ETHUSD",1746173354222,5.49994647,1818.2,1817.8,5.55597286]
["bitfinex","ETHUSD",1746173354437,0.51159074,1818.1,1817.8,5.55592348]
["bitfinex","ETHUSD",1746173354633,0.51159074,1818.1,1817.8,8.45185072]
["bitfinex","ETHUSD",1746173354841,0.51159074,1818.0,1817.8,8.45185072]
["bitfinex","ETHUSD",1746173355039,0.51159074,1818.0,1817.8,8.39684935]
["bitfinex","ETHUSD",1746173355239,5.49995284,1818.2,1817.8,8.39684935]
["bitfinex","ETHUSD",1746173355439,5.50026876,1818.1,1817.7,20.77563444]
["bitfinex","ETHUSD",1746173355616,0.51157382,1818.1,1817.7,26.27686908]
["bitfinex","ETHUSD",1746173355820,0.30704025,1818.0,1817.7,15.2743]
["bitfinex","ETHUSD",1746173356350,0.51157382,1817.9,1817.7,15.2743]
["bitfinex","ETHUSD",1746173356847,5.50060271,1818.0,1817.7,15.2743]
["bitfinex","ETHUSD",1746173357347,0.307055,1817.9,1817.7,15.2743]
["bitfinex","ETHUSD",1746173357750,0.51176674,1817.8,1817.7,15.2743]
["bitfinex","ETHUSD",1746173359051,0.64097835,1817.8,1817.7,15.2743]
["bitfinex","ETHUSD",1746173359645,0.64097835,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173360819,0.94803835,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173363126,6.44919359,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173363326,7.64422322,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173363751,8.41602322,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173365653,0.94803835,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173366155,6.44919359,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173367062,7.27999359,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173369148,6.44919359,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173369456,7.25559359,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173370234,8.53123873,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173375265,0.94803835,1817.8,1817.7,20.78605788]
["bitfinex","ETHUSD",1746173375441,3.65025152,1818.1,1817.7,20.78605788]
["bitfinex","ETHUSD",1746173375442,3.65025152,1818.1,1818.0,5.50055005]
["bitfinex","ETHUSD",1746173375635,3.65025152,1818.1,1818.0,6.28515005]
["bitfinex","ETHUSD",1746173377339,3.65025152,1818.1,1818.0,20.78515005]
["bitfinex","ETHUSD",1746173377539,3.65025152,1818.1,1818.0,23.45416341]
["bitfinex","ETHUSD",1746173378843,3.65025152,1818.1,1818.0,17.95361336]
["bitfinex","ETHUSD",1746173379064,3.65025152,1818.1,1818.0,23.45416341]
["bitfinex","ETHUSD",1746173379269,3.65025152,1818.1,1818.0,17.95361336]
["bitfinex","ETHUSD",1746173379571,3.65025152,1818.1,1818.0,17.16901336]
["bitfinex","ETHUSD",1746173379771,3.65025152,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173381595,3.65025152,1818.1,1818.0,20.00055005]
["bitfinex","ETHUSD",1746173381794,3.65025152,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173382904,5.49970553,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173383207,5.49997124,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173384589,5.49996972,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173385573,5.49973941,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173385773,5.49973941,1818.3,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173385975,6.31313892,1818.4,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173386386,5.49996266,1818.2,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173386582,5.50024751,1818.1,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173386786,5.4997693,1818.3,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173387100,5.49997633,1818.2,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173387304,5.49983736,1818.3,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173387710,5.50002695,1818.2,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173388081,5.49987593,1818.3,1818.0,16.50008064]
["bitfinex","ETHUSD",1746173388832,5.49997066,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173393025,5.49982807,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173394928,6.3131035,1818.4,1818.0,20.00041761]
["bitfinex","ETHUSD",1746173394929,0.8136,1818.4,1818.0,20.00041761]
["bitfinex","ETHUSD",1746173395128,7.743,1818.6,1818.1,6.37111807]
["bitfinex","ETHUSD",1746173395129,5.49918015,1818.5,1818.1,6.37111807]
["bitfinex","ETHUSD",1746173395332,5.49918015,1818.5,1818.1,6.31612516]
["bitfinex","ETHUSD",1746173395521,5.49918015,1818.5,1818.1,8.94777944]
["bitfinex","ETHUSD",1746173395717,10.99846773,1818.5,1818.1,8.94777944]
["bitfinex","ETHUSD",1746173396229,5.49935683,1818.4,1818.1,3.44765428]
["bitfinex","ETHUSD",1746173396801,10.99856844,1818.5,1818.1,3.44765428]
["bitfinex","ETHUSD",1746173397135,5.49938673,1818.4,1818.1,3.44765428]
["bitfinex","ETHUSD",1746173397633,0.8219,1818.3,1818.1,2.63165428]
["bitfinex","ETHUSD",1746173397805,5.4998068,1818.3,1818.0,15.2789]
["bitfinex","ETHUSD",1746173398532,5.49949042,1818.4,1818.0,15.2789]
["bitfinex","ETHUSD",1746173398700,10.99908905,1818.4,1818.0,20.77944576]
["bitfinex","ETHUSD",1746173398903,5.49949042,1818.4,1818.0,23.47139034]
["bitfinex","ETHUSD",1746173399101,5.49957256,1818.4,1818.0,23.47136813]
["bitfinex","ETHUSD",1746173399502,6.28939639,1818.5,1818.0,17.97084458]
["bitfinex","ETHUSD",1746173399738,5.49938081,1818.4,1818.0,23.47127812]
["bitfinex","ETHUSD",1746173400817,5.4996666,1818.3,1818.0,17.97084458]
["bitfinex","ETHUSD",1746173401136,5.4996666,1818.3,1818.0,15.2789]
["bitfinex","ETHUSD",1746173401507,5.4996666,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173401508,5.49997432,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173401706,5.49979777,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173402027,5.49965807,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173402642,6.2893905,1818.5,1818.0,14.5]
["bitfinex","ETHUSD",1746173402643,5.49952172,1818.4,1818.0,14.5]
["bitfinex","ETHUSD",1746173403032,0.30664798,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173403224,0.30664798,1818.3,1818.1,5.55521052]
["bitfinex","ETHUSD",1746173403423,0.30664798,1818.3,1818.1,5.50021332]
["bitfinex","ETHUSD",1746173403752,5.49924896,1818.5,1818.2,0.7534]
["bitfinex","ETHUSD",1746173403949,0.8101,1818.4,1817.7,5.50128935]
["bitfinex","ETHUSD",1746173404138,5.50036351,1818.1,1817.7,5.5012851]
["bitfinex","ETHUSD",1746173404339,5.50036351,1818.1,1817.4,11.64221174]
["bitfinex","ETHUSD",1746173404340,5.50137624,1817.8,1817.4,0.7534]
["bitfinex","ETHUSD",1746173404538,6.31144195,1817.8,1817.5,14.5]
["bitfinex","ETHUSD",1746173405048,6.25302678,1818.0,1817.6,0.05501298]
["bitfinex","ETHUSD",1746173405252,0.30710762,1817.9,1817.7,0.7747]
["bitfinex","ETHUSD",1746173405428,5.80809168,1817.9,1817.5,0.7747]
["bitfinex","ETHUSD",1746173405628,0.30710762,1817.8,1817.5,1.4023869]
["bitfinex","ETHUSD",1746173405828,5.50102925,1817.9,1817.5,1.4023869]
["bitfinex","ETHUSD",1746173406028,11.00215137,1817.9,1817.5,1.4023869]
["bitfinex","ETHUSD",1746173406336,5.50102925,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173406859,5.8079393,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173407158,7.22431142,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173408564,8.05671142,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173408729,8.60671142,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173409555,11.60671142,1817.9,1817.8,14.5]
["bitfinex","ETHUSD",1746173410148,5.50212334,1817.5,1817.3,0.8217]
["bitfinex","ETHUSD",1746173410662,5.50212334,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173411364,5.80850311,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173411961,0.30637977,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173412167,5.50206327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173412734,5.50191398,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746173414575,6.29722271,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173414786,0.7718,1817.8,1817.4,15.3091]
["bitfinex","ETHUSD",1746173414967,5.50156982,1817.7,1817.4,15.3091]
["bitfinex","ETHUSD",1746173415683,11.00330013,1817.7,1817.4,15.3091]
["bitfinex","ETHUSD",1746173415869,11.0033125,1817.7,1817.4,15.3091]
["bitfinex","ETHUSD",1746173416262,5.50191367,1817.6,1817.4,15.3091]
["bitfinex","ETHUSD",1746173416481,5.50191367,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746173416652,5.50206327,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173416858,5.50191367,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746173418595,5.50157057,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173418763,5.50116898,1817.8,1817.4,21.23200213]
["bitfinex","ETHUSD",1746173418962,5.50148153,1817.7,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173419700,5.50116898,1817.8,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173419995,5.50158514,1817.7,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173420397,5.50124271,1817.8,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173420588,5.50157423,1817.7,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173424574,5.50135753,1817.8,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173425072,5.50164675,1817.7,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173425988,5.50135514,1817.8,1817.4,15.72981691]
["bitfinex","ETHUSD",1746173426358,5.50135514,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1746173426562,5.50115524,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1746173426899,11.00261184,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1746173427393,11.00259216,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1746173427558,5.50149652,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173428376,5.50149652,1817.7,1817.4,20.00236258]
["bitfinex","ETHUSD",1746173428577,5.50149652,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173429704,5.50128671,1817.8,1817.4,14.5]
["bitfinex","ETHUSD",1746173430215,5.50128671,1817.8,1817.4,20.0022645]
["bitfinex","ETHUSD",1746173430574,0.30635793,1817.7,1817.4,20.0022645]
["bitfinex","ETHUSD",1746173431211,5.80781697,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173431515,0.21095165,1817.6,1817.4,14.5]
["bitfinex","ETHUSD",1746173431807,5.50145904,1817.7,1817.4,14.5]
["bitfinex","ETHUSD",1746173432014,0.20983865,1817.5,1817.4,20.00235222]
["bitfinex","ETHUSD",1746173432182,5.50145904,1817.7,1817.4,22.07860744]
["bitfinex","ETHUSD",1746173432387,0.20983865,1817.6,1817.4,20.00235222]
["bitfinex","ETHUSD",1746173432618,0.30658575,1817.6,1817.4,20.00235222]
["bitfinex","ETHUSD",1746173432805,0.20983865,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173433738,0.5164244,1817.5,1817.4,20.00236601]
["bitfinex","ETHUSD",1746173435840,0.5164244,1817.5,1817.4,14.5]
["bitfinex","ETHUSD",1746173436145,0.5164244,1817.5,1817.4,15.2767]
["bitfinex","ETHUSD",1746173436430,0.5164244,1817.5,1817.4,23.40722794]
["bitfinex","ETHUSD",1746173437633,0.30658575,1817.5,1817.4,23.40722794]
["bitfinex","ETHUSD",1746173437824,0.30658575,1817.9,1817.6,5.50161134]
["bitfinex","ETHUSD",1746173438314,0.30658575,1817.8,1817.6,5.50161134]
["bitfinex","ETHUSD",1746173438635,6.29656246,1818.0,1817.7,14.5]
["bitfinex","ETHUSD",1746173438839,5.80799373,1817.9,1817.7,14.5]
["bitfinex","ETHUSD",1746173439336,0.30712679,1817.8,1817.7,14.5]
["bitfinex","ETHUSD",1746173442330,0.30712679,1817.8,1817.7,16.5001525]
["bitfinex","ETHUSD",1746173442848,0.30712679,1817.8,1817.7,22.00161038]
["bitfinex","ETHUSD",1746173443249,0.30712679,1817.8,1817.7,22.78551038]
["bitfinex","ETHUSD",1746173443448,5.8163,1818.4,1818.1,5.50022468]
["bitfinex","ETHUSD",1746173443656,5.0,1818.4,1818.1,5.50022468]
["bitfinex","ETHUSD",1746173443959,5.0,1818.4,1818.0,5.50038477]
["bitfinex","ETHUSD",1746173443960,5.49935162,1818.4,1818.0,5.50038477]
["bitfinex","ETHUSD",1746173444146,5.49935162,1818.4,1818.0,5.55538232]
["bitfinex","ETHUSD",1746173444347,0.30694472,1818.3,1818.0,5.50038477]
["bitfinex","ETHUSD",1746173444560,5.80659788,1818.3,1817.9,6.28461165]
["bitfinex","ETHUSD",1746173444932,6.63559788,1818.3,1817.9,0.7839]
["bitfinex","ETHUSD",1746173445168,5.8069322,1818.2,1817.9,0.7839]
["bitfinex","ETHUSD",1746173445354,5.8069322,1818.2,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173445669,0.30694472,1818.1,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173446572,5.49998748,1818.2,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173447471,6.32883199,1818.3,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173447836,11.82874718,1818.3,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173448033,5.49994532,1818.2,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173448238,5.80670381,1818.2,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173448438,0.30675849,1818.2,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173448972,0.19579586,1818.1,1817.9,0.62848834]
["bitfinex","ETHUSD",1746173449183,0.50255435,1818.1,1818.0,0.05499784]
["bitfinex","ETHUSD",1746173449475,0.50255435,1818.1,1818.0,21.57847653]
["bitfinex","ETHUSD",1746173449674,0.50255435,1818.1,1818.0,21.52347869]
["bitfinex","ETHUSD",1746173449971,0.19579586,1818.1,1818.0,21.52347869]
["bitfinex","ETHUSD",1746173450274,5.49969411,1818.3,1818.0,16.02292864]
["bitfinex","ETHUSD",1746173450464,0.18492668,1818.1,1818.0,15.3249]
["bitfinex","ETHUSD",1746173450772,5.49969411,1818.3,1818.0,15.3249]
["bitfinex","ETHUSD",1746173450968,0.18492668,1818.1,1818.0,15.3249]
["bitfinex","ETHUSD",1746173451138,5.49969411,1818.3,1818.0,15.3249]
["bitfinex","ETHUSD",1746173451340,0.18492668,1818.1,1818.0,15.3249]
["bitfinex","ETHUSD",1746173451661,0.18492668,1818.1,1818.0,15.62442391]
["bitfinex","ETHUSD",1746173451861,10.99962513,1818.3,1818.0,15.62442391]
["bitfinex","ETHUSD",1746173452039,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173452239,5.49969411,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173452441,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173452757,5.49969411,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173452959,7.61233357,1818.5,1818.0,14.5]
["bitfinex","ETHUSD",1746173452960,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173453174,5.50000042,1818.2,1818.0,16.01284883]
["bitfinex","ETHUSD",1746173453378,0.18492668,1818.1,1818.0,16.01284883]
["bitfinex","ETHUSD",1746173453676,5.49983366,1818.3,1818.0,16.01284883]
["bitfinex","ETHUSD",1746173453844,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173454044,5.49983366,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173454267,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173454450,5.49983366,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173454655,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173454856,5.49983366,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173455087,0.18492668,1818.1,1818.0,14.5]
["bitfinex","ETHUSD",1746173455290,5.49983366,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173455913,6.49149187,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173456276,0.18492668,1818.2,1818.0,14.5]
["bitfinex","ETHUSD",1746173457279,0.18492668,1818.2,1818.0,20.00051941]
["bitfinex","ETHUSD",1746173457479,6.287507,1818.4,1818.0,20.00051941]
["bitfinex","ETHUSD",1746173457697,0.18492668,1818.1,1818.0,20.00051941]
["bitfinex","ETHUSD",1746173457980,0.18492668,1818.1,1818.0,23.32683444]
["bitfinex","ETHUSD",1746173458180,6.287507,1818.4,1818.0,23.32683444]
["bitfinex","ETHUSD",1746173458500,0.18492668,1818.1,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173458695,11.78713788,1818.4,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173458881,0.18492668,1818.1,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173459087,11.78713118,1818.4,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173459287,0.18492668,1818.1,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173459486,6.287507,1818.4,1818.0,22.85439355]
["bitfinex","ETHUSD",1746173459703,0.18492668,1818.1,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173459888,6.287507,1818.4,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173460099,0.18492668,1818.1,1818.0,20.77672141]
["bitfinex","ETHUSD",1746173460415,0.18492668,1818.1,1818.0,15.2764]
["bitfinex","ETHUSD",1746173460708,5.49967239,1818.3,1818.0,14.5]
["bitfinex","ETHUSD",1746173460895,6.09,1818.7,1818.3,5.4994449]
["bitfinex","ETHUSD",1746173461098,4.45185152,1818.8,1818.4,0.7737]
["bitfinex","ETHUSD",1746173461308,3.65025152,1818.8,1818.6,5.49855109]
["bitfinex","ETHUSD",1746173461478,3.65025152,1818.8,1818.7,0.7737]
["bitfinex","ETHUSD",1746173461906,3.65025152,1818.8,1818.7,15.2737]
["bitfinex","ETHUSD",1746173462510,3.65025152,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173463817,3.82673098,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173464683,8.55573098,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173467824,0.17647946,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173468022,0.17647946,1818.8,1818.7,16.49986723]
["bitfinex","ETHUSD",1746173469286,0.17647946,1818.8,1818.7,21.99830017]
["bitfinex","ETHUSD",1746173469487,0.17647946,1818.8,1818.7,16.49986723]
["bitfinex","ETHUSD",1746173471312,0.17647946,1818.8,1818.7,17.26196723]
["bitfinex","ETHUSD",1746173471906,0.17647946,1818.8,1818.7,22.76040017]
["bitfinex","ETHUSD",1746173472106,0.17647946,1818.8,1818.7,17.26196723]
["bitfinex","ETHUSD",1746173472937,0.17647946,1818.8,1818.7,22.76040017]
["bitfinex","ETHUSD",1746173473136,0.17647946,1818.8,1818.7,17.26196723]
["bitfinex","ETHUSD",1746173473522,0.17647946,1818.8,1818.7,16.49986723]
["bitfinex","ETHUSD",1746173475206,0.17647946,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173475405,6.50251009,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173476829,0.17647946,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173477416,0.17647946,1818.8,1818.7,15.2772]
["bitfinex","ETHUSD",1746173477655,0.17647946,1818.8,1818.7,20.77563294]
["bitfinex","ETHUSD",1746173477954,0.17647946,1818.8,1818.7,17.35476329]
["bitfinex","ETHUSD",1746173478114,0.17647946,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173479552,0.17647946,1818.8,1818.7,19.99843294]
["bitfinex","ETHUSD",1746173479845,0.17647946,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173480351,0.17647946,1818.8,1818.7,19.99843294]
["bitfinex","ETHUSD",1746173481119,0.17647946,1818.8,1818.7,20.82223294]
["bitfinex","ETHUSD",1746173481333,0.7853,1819.3,1818.7,20.82223294]
["bitfinex","ETHUSD",1746173481334,5.49692236,1819.2,1818.9,0.8238]
["bitfinex","ETHUSD",1746173481654,0.18257122,1819.1,1818.9,0.8238]
["bitfinex","ETHUSD",1746173481853,5.49692236,1819.2,1818.9,0.8238]
["bitfinex","ETHUSD",1746173482055,0.18257122,1819.0,1818.8,0.8014]
["bitfinex","ETHUSD",1746173482250,10.21840575,1819.4,1818.9,5.49782835]
["bitfinex","ETHUSD",1746173482443,5.49674378,1819.3,1818.9,6.12775119]
["bitfinex","ETHUSD",1746173482643,5.49674378,1819.3,1818.9,0.62992284]
["bitfinex","ETHUSD",1746173483418,5.49674378,1819.3,1818.9,6.12773016]
["bitfinex","ETHUSD",1746173484850,10.99361909,1819.3,1818.9,6.12773016]
["bitfinex","ETHUSD",1746173485050,4.722,1819.4,1818.9,6.12759409]
["bitfinex","ETHUSD",1746173485282,10.21853154,1819.4,1819.0,0.61275941]
["bitfinex","ETHUSD",1746173485583,5.80242697,1819.3,1819.0,0.61275941]
["bitfinex","ETHUSD",1746173485956,5.80242697,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746173486398,5.49663675,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746173486779,5.49692172,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173486984,6.62795357,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173487547,1.13103185,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173487754,5.49678849,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746173487953,10.9724747,1819.4,1819.1,15.34941932]
["bitfinex","ETHUSD",1746173488586,0.30634287,1819.3,1819.1,15.34941932]
["bitfinex","ETHUSD",1746173488786,5.80297309,1819.3,1819.1,15.34941932]
["bitfinex","ETHUSD",1746173489286,0.30634287,1819.3,1819.1,15.34941932]
["bitfinex","ETHUSD",1746173489583,0.30634287,1819.2,1819.1,15.34941932]
["bitfinex","ETHUSD",1746173489786,0.30634287,1819.2,1819.1,20.84664322]
["bitfinex","ETHUSD",1746173490083,0.30634287,1819.2,1819.1,21.61954322]
["bitfinex","ETHUSD",1746173490389,0.17087231,1819.2,1819.1,21.61954322]
["bitfinex","ETHUSD",1746173490687,4.721,1819.6,1819.3,5.49649609]
["bitfinex","ETHUSD",1746173490987,0.17224547,1819.5,1819.4,0.54964961]
["bitfinex","ETHUSD",1746173491386,0.17224547,1819.5,1819.4,6.04596707]
["bitfinex","ETHUSD",1746173491591,0.17224547,1819.5,1819.4,20.54596707]
["bitfinex","ETHUSD",1746173492280,0.17224547,1819.5,1819.4,15.04964961]
["bitfinex","ETHUSD",1746173492482,0.17224547,1819.5,1819.4,20.54596707]
["bitfinex","ETHUSD",1746173492711,10.98455444,1819.8,1819.4,20.54596707]
["bitfinex","ETHUSD",1746173492912,0.17224547,1819.5,1819.4,20.54596707]
["bitfinex","ETHUSD",1746173493107,10.98455444,1819.8,1819.4,20.54596707]
["bitfinex","ETHUSD",1746173493314,0.17739447,1819.7,1819.5,2.05459671]
["bitfinex","ETHUSD",1746173493511,5.67295229,1819.7,1819.5,2.05459671]
["bitfinex","ETHUSD",1746173493684,5.49601538,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173493885,5.49589787,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746173494087,0.17739447,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173496291,5.49592257,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746173496510,0.17739447,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173497216,5.67340985,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173497415,10.9919184,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746173497621,5.67340985,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173498290,0.17739447,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173498619,0.17739447,1819.5,1819.4,21.44631746]
["bitfinex","ETHUSD",1746173498821,0.17739447,1819.5,1819.4,15.95]
["bitfinex","ETHUSD",1746173499323,10.21549798,1819.7,1819.4,15.95]
["bitfinex","ETHUSD",1746173499520,0.17739447,1819.6,1819.4,15.95]
["bitfinex","ETHUSD",1746173499719,6.26362688,1819.8,1819.4,21.44618994]
["bitfinex","ETHUSD",1746173500023,0.17739447,1819.7,1819.4,21.44618994]
["bitfinex","ETHUSD",1746173500226,0.17739447,1819.7,1819.5,2.14461899]
["bitfinex","ETHUSD",1746173500528,0.17739447,1819.7,1819.4,21.44618994]
["bitfinex","ETHUSD",1746173500820,0.17739447,1819.7,1819.5,5.49598088]
["bitfinex","ETHUSD",1746173501327,0.17739447,1819.7,1819.4,21.44607506]
["bitfinex","ETHUSD",1746173501619,0.17739447,1819.7,1819.4,21.44612433]
["bitfinex","ETHUSD",1746173501800,0.17739447,1819.7,1819.4,21.44624444]
["bitfinex","ETHUSD",1746173502002,0.17739447,1819.7,1819.5,8.44838828]
["bitfinex","ETHUSD",1746173503486,0.17739447,1819.7,1819.5,2.95252444]
["bitfinex","ETHUSD",1746173503692,5.67294464,1819.7,1819.5,2.14462444]
["bitfinex","ETHUSD",1746173503986,5.49576304,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746173504185,6.50480127,1819.7,1819.4,14.5]
["bitfinex","ETHUSD",1746173504413,0.17885292,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173504616,5.4956068,1819.7,1819.4,16.57606881]
["bitfinex","ETHUSD",1746173504821,0.17885292,1819.5,1819.4,22.07238627]
["bitfinex","ETHUSD",1746173505027,5.49541814,1819.7,1819.4,16.57606881]
["bitfinex","ETHUSD",1746173505220,0.17885292,1819.5,1819.4,16.57606881]
["bitfinex","ETHUSD",1746173505421,5.49541814,1819.7,1819.4,16.57606881]
["bitfinex","ETHUSD",1746173505627,0.17885292,1819.5,1819.4,16.57606881]
["bitfinex","ETHUSD",1746173505924,0.17885292,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173506124,5.49584319,1819.6,1819.4,14.5]
["bitfinex","ETHUSD",1746173506297,0.17885292,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173509737,5.6748683,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173509921,8.06943945,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173510106,10.17257302,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173511009,10.47866024,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173511221,13.47866024,1819.5,1819.4,14.5]
["bitfinex","ETHUSD",1746173511537,5.49764049,1819.0,1818.6,5.49870875]
["bitfinex","ETHUSD",1746173511708,4.89193879,1818.9,1818.7,0.54987088]
["bitfinex","ETHUSD",1746173511907,4.89193879,1818.9,1818.8,14.5]
["bitfinex","ETHUSD",1746173514811,0.17893879,1818.9,1818.8,20.76063063]
["bitfinex","ETHUSD",1746173515745,0.17893879,1818.9,1818.8,15.2625]
["bitfinex","ETHUSD",1746173515950,0.17893879,1818.9,1818.8,17.3935626]
["bitfinex","ETHUSD",1746173516446,0.17893879,1818.9,1818.8,22.89169323]
["bitfinex","ETHUSD",1746173516754,10.804,1819.4,1818.9,0.8264]
["bitfinex","ETHUSD",1746173516927,0.17387547,1819.3,1819.1,5.49720163]
["bitfinex","ETHUSD",1746173517341,0.17387547,1819.3,1819.0,5.49752611]
["bitfinex","ETHUSD",1746173517541,0.17387547,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173518654,4.88787547,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173520654,11.18879504,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173521659,11.49463314,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173529476,1.28401357,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173529638,10.69033314,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173529838,5.97633314,1819.3,1819.2,15.95]
["bitfinex","ETHUSD",1746173530064,10.38449504,1819.3,1819.2,15.95]
["bitfinex","ETHUSD",1746173530304,10.38449504,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173531401,4.88787547,1819.3,1819.2,14.5]
["bitfinex","ETHUSD",1746173532303,4.88787547,1819.3,1819.0,6.28739096]
["bitfinex","ETHUSD",1746173532903,4.88787547,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746173533071,4.88787547,1819.3,1819.1,16.5787391]
["bitfinex","ETHUSD",1746173533805,0.17387547,1819.3,1819.1,16.5787391]
["bitfinex","ETHUSD",1746173535803,0.17387547,1819.3,1819.1,22.07595901]
["bitfinex","ETHUSD",1746173536108,0.17387547,1819.3,1819.1,16.5787391]
["bitfinex","ETHUSD",1746173538311,6.49192643,1819.3,1819.1,14.5]
["bitfinex","ETHUSD",1746173540509,10.12397678,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173540884,8.02084321,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173541690,14.11084321,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173544823,19.76397678,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173550038,17.66084321,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173551146,19.76397678,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173554230,17.66084321,1819.2,1819.1,14.5]
["bitfinex","ETHUSD",1746173554415,5.49779016,1819.0,1818.6,0.797]
["bitfinex","ETHUSD",1746173554615,4.71,1818.9,1818.6,0.797]
["bitfinex","ETHUSD",1746173554811,4.88044292,1818.9,1818.6,1.42658845]
["bitfinex","ETHUSD",1746173555018,0.30684246,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173555551,0.47728538,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173556360,0.17044292,1818.8,1818.7,14.5]
["bitfinex","ETHUSD",1746173559136,0.17044292,1818.8,1818.7,20.82303294]
["bitfinex","ETHUSD",1746173559334,4.71,1819.1,1819.0,0.8246]
["bitfinex","ETHUSD",1746173559512,4.88018534,1819.1,1819.0,6.3221143]
["bitfinex","ETHUSD",1746173559719,4.88018534,1819.1,1819.0,1.45681143]
["bitfinex","ETHUSD",1746173560071,4.88018534,1819.1,1819.0,15.95681143]
["bitfinex","ETHUSD",1746173560757,4.88018534,1819.1,1819.0,15.13221143]
["bitfinex","ETHUSD",1746173560956,10.68425619,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746173561530,5.18703229,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746173562147,5.18706304,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746173563022,5.18706304,1819.1,1819.0,19.99752611]
["bitfinex","ETHUSD",1746173563219,5.18706304,1819.1,1819.0,14.5]
["bitfinex","ETHUSD",1746173563434,4.88018534,1819.1,1819.0,16.5772736]
["bitfinex","ETHUSD",1746173564638,0.17018534,1819.1,1819.0,22.07479971]
["bitfinex","ETHUSD",1746173564838,0.17018534,1819.1,1819.0,16.5772736]
["bitfinex","ETHUSD",1746173565062,4.704,1819.2,1819.0,16.5772736]
["bitfinex","ETHUSD",1746173565287,0.16924123,1819.1,1819.0,16.5772736]
["bitfinex","ETHUSD",1746173565651,4.704,1819.2,1819.0,16.5772736]
["bitfinex","ETHUSD",1746173565976,0.47627415,1819.1,1819.0,22.85249971]
["bitfinex","ETHUSD",1746173566549,0.16924123,1819.1,1819.0,22.85249971]
["bitfinex","ETHUSD",1746173566760,4.704,1819.3,1819.1,5.49716448]
["bitfinex","ETHUSD",1746173566967,0.15835818,1819.2,1819.1,5.49716448]
["bitfinex","ETHUSD",1746173567372,0.15835818,1819.2,1819.1,6.28466448]
["bitfinex","ETHUSD",1746173567570,0.15835818,1819.2,1819.1,3.62344642]
["bitfinex","ETHUSD",1746173568272,0.15835818,1819.2,1819.1,9.12067032]
["bitfinex","ETHUSD",1746173568996,0.15835818,1819.2,1819.1,9.13863313]
["bitfinex","ETHUSD",1746173569369,0.15835818,1819.2,1819.1,3.64140923]
["bitfinex","ETHUSD",1746173569559,0.15835818,1819.2,1819.1,0.80546281]
["bitfinex","ETHUSD",1746173569961,0.15835818,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173570375,0.46488448,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173570986,5.9618062,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173571385,6.7407062,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173571688,8.4348436,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173573677,6.7407062,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173574453,0.46488448,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173574659,0.46488448,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173577688,0.15835818,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173578792,4.703,1819.3,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173579088,0.15835818,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173579489,0.15835818,1819.2,1819.1,17.30831158]
["bitfinex","ETHUSD",1746173579694,0.15835818,1819.2,1819.1,22.80553548]
["bitfinex","ETHUSD",1746173579994,10.793,1819.4,1819.1,22.80553548]
["bitfinex","ETHUSD",1746173580194,0.15835818,1819.3,1819.1,22.80553548]
["bitfinex","ETHUSD",1746173580710,0.15835818,1819.3,1819.1,17.30831158]
["bitfinex","ETHUSD",1746173580998,0.15835818,1819.3,1819.1,15.30676281]
["bitfinex","ETHUSD",1746173581386,0.15835818,1819.3,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173581387,5.65502311,1819.3,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173581792,0.30642569,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173581998,0.46581462,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173583077,5.96273634,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173583798,7.19065989,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173585865,10.98355989,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173588488,17.07355989,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173588818,17.07355989,1819.2,1819.1,0.01796281]
["bitfinex","ETHUSD",1746173589112,17.07355989,1819.2,1819.1,14.51796281]
["bitfinex","ETHUSD",1746173589721,6.93487652,1820.4,1820.3,6.25319995]
["bitfinex","ETHUSD",1746173589920,6.93487652,1820.4,1820.3,2.0918162]
["bitfinex","ETHUSD",1746173590212,6.93487652,1820.4,1820.0,6.3126575]
["bitfinex","ETHUSD",1746173590510,6.93487652,1820.4,1820.0,0.8182]
["bitfinex","ETHUSD",1746173590715,5.49359995,1820.3,1820.0,0.8182]
["bitfinex","ETHUSD",1746173590897,4.703,1820.3,1819.8,2.537644]
["bitfinex","ETHUSD",1746173591273,4.703,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173591469,0.98059587,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173591795,0.98059587,1820.2,1820.1,14.80769478]
["bitfinex","ETHUSD",1746173592486,0.4703,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173592717,10.19678632,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173592915,4.703,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173593612,10.19662997,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173594310,5.49390176,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173594476,10.19676556,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173594676,1.01967656,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173595215,4.703,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173595775,10.19680815,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173595976,10.19662356,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173596310,4.703,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173597182,0.13879955,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173599378,0.13879955,1820.2,1820.1,21.99363532]
["bitfinex","ETHUSD",1746173599574,6.93487652,1820.4,1820.1,21.99363532]
["bitfinex","ETHUSD",1746173599809,0.13879955,1820.3,1820.1,21.99363532]
["bitfinex","ETHUSD",1746173600397,5.63241421,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173600598,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173600830,11.12649855,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173601031,5.49390176,1820.2,1820.1,14.5]
["bitfinex","ETHUSD",1746173601230,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173601417,17.20322041,1820.4,1820.2,0.59951905]
["bitfinex","ETHUSD",1746173601721,5.63240723,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173603113,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173604186,5.63241765,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173604600,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173605370,5.63242312,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173606384,0.13879955,1820.3,1820.2,0.8288]
["bitfinex","ETHUSD",1746173608521,0.13879955,1820.3,1820.2,6.32270176]
["bitfinex","ETHUSD",1746173608818,0.13879955,1820.3,1820.2,0.8288]
["bitfinex","ETHUSD",1746173610733,0.13879955,1820.3,1820.2,6.32270176]
["bitfinex","ETHUSD",1746173614404,0.13879955,1820.3,1820.2,6.62866554]
["bitfinex","ETHUSD",1746173614605,0.13879955,1820.3,1820.2,9.47802006]
["bitfinex","ETHUSD",1746173614940,0.13879955,1820.3,1820.2,3.9841183]
["bitfinex","ETHUSD",1746173615534,5.6323995,1820.3,1820.2,0.30596378]
["bitfinex","ETHUSD",1746173615833,5.6323995,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173616632,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173617040,5.63242124,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173617941,0.13879955,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173618102,5.63240763,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173618740,5.63240763,1820.3,1820.2,0.30748495]
["bitfinex","ETHUSD",1746173619420,0.13879955,1820.3,1820.2,0.30748495]
["bitfinex","ETHUSD",1746173620030,5.6323995,1820.3,1820.2,0.47913716]
["bitfinex","ETHUSD",1746173621537,5.6323995,1820.3,1820.2,0.30748495]
["bitfinex","ETHUSD",1746173621735,5.6323995,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173622337,0.13879955,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173622715,5.6323995,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173623936,0.13879955,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173624140,0.13879955,1820.3,1820.2,16.28823344]
["bitfinex","ETHUSD",1746173626133,0.13879955,1820.3,1820.2,21.7821352]
["bitfinex","ETHUSD",1746173626334,0.13879955,1820.3,1820.2,16.28823344]
["bitfinex","ETHUSD",1746173628839,5.6323995,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173629215,6.4413995,1820.3,1820.2,14.80748495]
["bitfinex","ETHUSD",1746173633855,6.4413995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173636231,5.49411492,1820.2,1819.9,0.33316968]
["bitfinex","ETHUSD",1746173636444,0.14696718,1820.1,1819.9,0.91599487]
["bitfinex","ETHUSD",1746173636645,0.14696718,1820.1,1820.0,0.30838207]
["bitfinex","ETHUSD",1746173636822,0.14696718,1820.1,1820.0,14.80838207]
["bitfinex","ETHUSD",1746173637939,5.64117079,1820.1,1820.0,14.80838207]
["bitfinex","ETHUSD",1746173639827,8.64117079,1820.1,1820.0,14.80838207]
["bitfinex","ETHUSD",1746173640155,10.05469524,1820.1,1820.0,14.80838207]
["bitfinex","ETHUSD",1746173640461,10.05469524,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173642753,10.81469524,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173642963,6.40117079,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173643839,0.14696718,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173644038,5.64117079,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173644469,0.14696718,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173644661,0.14696718,1820.1,1820.0,14.80830053]
["bitfinex","ETHUSD",1746173644980,5.64117079,1820.1,1820.0,14.80830053]
["bitfinex","ETHUSD",1746173645127,6.75469524,1820.1,1820.0,14.80830053]
["bitfinex","ETHUSD",1746173645823,6.75469524,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173646361,8.07119524,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173647966,9.85970549,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173648134,23.20209257,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173648337,23.34424892,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173649831,23.76124296,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173659381,18.07624892,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173659594,22.77624892,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173659761,23.32624892,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173665505,25.41571902,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173666821,19.97666184,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173670507,19.97666184,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173673429,19.97666184,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173673927,19.97666184,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173675233,19.97666184,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173676909,19.97666184,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173677129,22.71711083,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173677437,22.71711083,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173680436,22.71711083,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173681119,22.71711083,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173681755,24.80658093,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173682332,24.80658093,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173685462,22.71711083,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173685662,19.97666184,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173686368,19.97666184,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173687467,15.27666184,1820.0,1819.9,14.51796281]
["bitfinex","ETHUSD",1746173687656,19.42666184,1820.0,1819.9,15.27436281]
["bitfinex","ETHUSD",1746173689273,5.49284664,1820.6,1820.4,0.7835]
["bitfinex","ETHUSD",1746173689457,5.49299642,1820.5,1820.4,0.7835]
["bitfinex","ETHUSD",1746173690193,5.49356233,1820.4,1820.2,0.7835]
["bitfinex","ETHUSD",1746173690389,5.49357382,1820.4,1820.2,0.7835]
["bitfinex","ETHUSD",1746173690547,5.49359995,1820.3,1820.2,0.7835]
["bitfinex","ETHUSD",1746173694602,5.49359995,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173696797,10.19057382,1820.4,1820.2,15.2835]
["bitfinex","ETHUSD",1746173696798,10.19055709,1820.4,1820.2,15.2835]
["bitfinex","ETHUSD",1746173697095,0.11483107,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173697595,5.60843102,1820.3,1820.2,0.7835]
["bitfinex","ETHUSD",1746173697996,5.60843102,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173698173,0.11483107,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173698372,5.60843102,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173698568,0.11483107,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173698777,5.60843102,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173699458,0.11483107,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173700499,5.60843102,1820.3,1820.2,15.2835]
["bitfinex","ETHUSD",1746173701202,7.79733013,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173701425,5.49420361,1820.1,1820.0,0.7619]
["bitfinex","ETHUSD",1746173701777,5.61256018,1820.1,1820.0,15.2619]
["bitfinex","ETHUSD",1746173702400,0.11835657,1820.1,1820.0,15.2619]
["bitfinex","ETHUSD",1746173702596,5.61256018,1820.1,1820.0,15.2619]
["bitfinex","ETHUSD",1746173702771,0.11835657,1820.1,1820.0,15.2619]
["bitfinex","ETHUSD",1746173702971,0.11835657,1820.1,1820.0,16.78988628]
["bitfinex","ETHUSD",1746173704059,5.49390377,1820.2,1820.0,16.78988628]
["bitfinex","ETHUSD",1746173704355,0.11835657,1820.1,1820.0,15.2619]
["bitfinex","ETHUSD",1746173705696,11.58375614,1820.3,1820.0,15.2619]
["bitfinex","ETHUSD",1746173705697,11.58362203,1820.3,1820.0,15.2619]
["bitfinex","ETHUSD",1746173705897,5.61256018,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173706097,5.49420361,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173706322,5.61256018,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173709530,8.05983161,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173709836,11.05983161,1820.1,1820.0,14.5]
["bitfinex","ETHUSD",1746173710420,6.04450549,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173710727,12.94876236,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173711637,15.94876236,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173711932,19.0782861,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173714748,25.1682861,1820.0,1819.9,0.01796281]
["bitfinex","ETHUSD",1746173717344,25.1682861,1820.0,1819.9,1e-08]
["bitfinex","ETHUSD",1746173719146,25.1682861,1820.0,1819.5,14.5]
["bitfinex","ETHUSD",1746173719147,6.04571334,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746173719315,16.94623204,1819.6,1819.5,14.5]
["bitfinex","ETHUSD",1746173720639,5.4964509,1819.4,1819.2,0.8055]
["bitfinex","ETHUSD",1746173720839,11.4505187,1819.6,1819.2,0.8055]
["bitfinex","ETHUSD",1746173721046,5.49647788,1819.4,1819.2,0.8055]
["bitfinex","ETHUSD",1746173721247,5.49647788,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173723552,11.58647788,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173725047,12.13647788,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173725253,13.84474324,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173726552,12.13647788,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173728442,5.49692172,1819.2,1819.1,0.8001]
["bitfinex","ETHUSD",1746173728942,5.49692172,1819.2,1819.1,15.3001]
["bitfinex","ETHUSD",1746173730116,5.49667626,1819.3,1819.1,15.3001]
["bitfinex","ETHUSD",1746173731957,5.49667626,1819.3,1819.1,0.8001]
["bitfinex","ETHUSD",1746173732263,6.09,1819.4,1819.1,0.8001]
["bitfinex","ETHUSD",1746173732436,6.09,1819.4,1819.3,0.7584]
["bitfinex","ETHUSD",1746173734055,6.20001395,1819.4,1819.3,0.7584]
["bitfinex","ETHUSD",1746173735131,11.69633141,1819.4,1819.3,0.7584]
["bitfinex","ETHUSD",1746173735863,11.69633141,1819.4,1819.3,15.2584]
["bitfinex","ETHUSD",1746173736264,6.20001395,1819.4,1819.3,15.2584]
["bitfinex","ETHUSD",1746173738240,6.20001395,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173738443,11.69633141,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173739377,6.20001395,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173740575,11.69633141,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173741378,6.20001395,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173744181,11.69633141,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173745079,6.20001395,1819.4,1819.3,14.5]
["bitfinex","ETHUSD",1746173746980,6.20001395,1819.4,1819.3,16.02771]
["bitfinex","ETHUSD",1746173747277,6.20001395,1819.4,1819.3,16.78541]
["bitfinex","ETHUSD",1746173747470,6.20001395,1819.4,1819.3,17.09409438]
["bitfinex","ETHUSD",1746173748365,6.20001395,1819.4,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173749872,0.11001395,1819.4,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173752496,5.60633141,1819.4,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173752655,0.11001395,1819.4,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173754653,10.19072209,1819.6,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173754989,0.10949777,1819.5,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173755165,5.60554434,1819.5,1819.3,15.56638438]
["bitfinex","ETHUSD",1746173755347,5.60554434,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173756202,0.10949777,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173756498,5.60558628,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173757295,11.10188491,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173757479,5.60558628,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173760996,0.10949777,1819.5,1819.3,15.2577]
["bitfinex","ETHUSD",1746173761192,0.10949777,1819.5,1819.4,5.55128041]
["bitfinex","ETHUSD",1746173761371,10.18924324,1819.8,1819.4,6.35528041]
["bitfinex","ETHUSD",1746173761572,0.10984192,1819.5,1819.4,6.35528041]
["bitfinex","ETHUSD",1746173761776,10.18924324,1819.8,1819.4,6.35528041]
["bitfinex","ETHUSD",1746173761977,0.10984192,1819.5,1819.4,0.804]
["bitfinex","ETHUSD",1746173762178,10.18929783,1819.8,1819.4,2.99787913]
["bitfinex","ETHUSD",1746173762378,0.10984192,1819.5,1819.4,6.35524667]
["bitfinex","ETHUSD",1746173762593,10.18929783,1819.8,1819.4,6.66389616]
["bitfinex","ETHUSD",1746173762792,0.10984192,1819.5,1819.4,6.66389616]
["bitfinex","ETHUSD",1746173763266,10.18929783,1819.8,1819.4,6.66389616]
["bitfinex","ETHUSD",1746173763600,0.10984192,1819.7,1819.4,6.66389616]
["bitfinex","ETHUSD",1746173763806,0.10984192,1819.7,1819.4,9.38880527]
["bitfinex","ETHUSD",1746173764100,0.10984192,1819.7,1819.5,0.30864949]
["bitfinex","ETHUSD",1746173764667,0.10984192,1819.7,1819.4,9.08015578]
["bitfinex","ETHUSD",1746173765196,0.10984192,1819.7,1819.4,9.08007646]
["bitfinex","ETHUSD",1746173765404,0.10984192,1819.7,1819.4,9.08000953]
["bitfinex","ETHUSD",1746173765571,0.10984192,1819.7,1819.5,0.90800095]
["bitfinex","ETHUSD",1746173765766,0.10984192,1819.7,1819.5,6.40400074]
["bitfinex","ETHUSD",1746173766006,0.10984192,1819.7,1819.6,0.7655]
["bitfinex","ETHUSD",1746173767578,0.10984192,1819.7,1819.6,1.07391715]
["bitfinex","ETHUSD",1746173768307,0.10984192,1819.7,1819.6,15.57391715]
["bitfinex","ETHUSD",1746173768525,0.10984192,1819.7,1819.6,23.26742228]
["bitfinex","ETHUSD",1746173768689,0.10984192,1819.7,1819.6,23.31432228]
["bitfinex","ETHUSD",1746173768889,10.783,1820.1,1819.8,5.49482533]
["bitfinex","ETHUSD",1746173769091,4.693,1820.1,1820.0,0.8124]
["bitfinex","ETHUSD",1746173769478,5.49393281,1820.2,1820.0,0.8124]
["bitfinex","ETHUSD",1746173769678,11.58377004,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173769895,13.84173563,1820.3,1820.1,14.5]
["bitfinex","ETHUSD",1746173771319,14.68146172,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746173771320,13.87206172,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746173771524,8.37863336,1820.4,1820.1,14.5]
["bitfinex","ETHUSD",1746173771679,8.37863336,1820.4,1820.1,19.99413272]
["bitfinex","ETHUSD",1746173771879,3.68563336,1820.4,1820.2,0.7559]
["bitfinex","ETHUSD",1746173772279,3.68563336,1820.4,1820.2,6.24975935]
["bitfinex","ETHUSD",1746173772480,3.68563336,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746173773282,9.17893153,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746173775054,9.72893153,1820.4,1820.3,14.5]
["bitfinex","ETHUSD",1746173775220,9.72893153,1820.4,1819.8,0.7573]
["bitfinex","ETHUSD",1746173775221,5.49432116,1820.1,1819.8,0.7573]
["bitfinex","ETHUSD",1746173775748,5.49432116,1820.1,1819.9,14.5]
["bitfinex","ETHUSD",1746173778962,0.12342916,1820.0,1819.9,14.5]
["bitfinex","ETHUSD",1746173780054,4.692,1820.3,1819.9,22.06991047]
["bitfinex","ETHUSD",1746173780255,10.1856084,1820.3,1820.0,0.7535]
["bitfinex","ETHUSD",1746173780560,4.692,1820.3,1820.0,0.80843765]
["bitfinex","ETHUSD",1746173780767,4.692,1820.3,1820.0,6.3028766]
["bitfinex","ETHUSD",1746173781857,4.692,1820.3,1820.1,0.8306]
["bitfinex","ETHUSD",1746173783963,4.692,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173784846,10.18559995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173787729,10.73559995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173787924,11.53529995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173788244,17.62529995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173788660,20.14610822,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173789321,17.62529995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173789728,6.8897,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173790055,6.09,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173792132,6.09,1820.3,1820.2,19.99390176]
["bitfinex","ETHUSD",1746173792361,4.688,1820.6,1820.3,0.7529]
["bitfinex","ETHUSD",1746173792668,10.18074222,1820.6,1820.3,2.27819]
["bitfinex","ETHUSD",1746173793043,10.18074222,1820.6,1820.3,0.7529]
["bitfinex","ETHUSD",1746173793245,10.18074222,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746173793470,5.49299642,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173794072,5.60660827,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173795169,10.29360827,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173796874,16.38360827,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173797759,19.19682332,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173798133,5.49353832,1820.4,1820.0,0.7874]
["bitfinex","ETHUSD",1746173798470,5.49353832,1820.4,1820.1,0.30828497]
["bitfinex","ETHUSD",1746173798675,0.11361185,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173798834,5.6072118,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173809092,0.11361185,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173809247,0.11361185,1820.3,1820.2,16.33348651]
["bitfinex","ETHUSD",1746173809673,21.76337109,1820.5,1820.2,16.33348651]
["bitfinex","ETHUSD",1746173809879,0.11361185,1820.3,1820.2,14.80841651]
["bitfinex","ETHUSD",1746173810084,5.49336421,1820.4,1820.2,14.80841651]
["bitfinex","ETHUSD",1746173810285,0.11361185,1820.3,1820.2,14.80841651]
["bitfinex","ETHUSD",1746173810590,6.09,1820.5,1820.3,5.49348612]
["bitfinex","ETHUSD",1746173810799,1.80536132,1820.8,1820.4,1.34134861]
["bitfinex","ETHUSD",1746173810989,9.17714786,1821.0,1820.6,5.49255211]
["bitfinex","ETHUSD",1746173811188,5.49195556,1820.9,1820.6,0.7885]
["bitfinex","ETHUSD",1746173811388,10.98399211,1820.9,1820.6,0.7885]
["bitfinex","ETHUSD",1746173811573,5.49226914,1820.8,1820.2,14.5]
["bitfinex","ETHUSD",1746173811775,5.49226914,1820.8,1820.3,2.2385]
["bitfinex","ETHUSD",1746173811979,5.4928072,1820.6,1820.3,2.2385]
["bitfinex","ETHUSD",1746173812200,5.4925419,1820.7,1820.4,0.30821495]
["bitfinex","ETHUSD",1746173812418,6.3016663,1820.6,1820.4,0.30821495]
["bitfinex","ETHUSD",1746173812719,5.49299642,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1746173812895,5.49299642,1820.5,1820.3,1.45]
["bitfinex","ETHUSD",1746173813217,5.49299642,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1746173813818,5.49300209,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1746173815416,5.49340733,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746173817388,10.98698213,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746173817586,5.49340733,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746173820235,5.49359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173820688,6.31689995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173823605,3.8233,1820.3,1819.8,0.7803]
["bitfinex","ETHUSD",1746173823805,5.49438899,1820.1,1819.8,1.22812088]
["bitfinex","ETHUSD",1746173823990,5.60982799,1820.0,1819.8,1.22812088]
["bitfinex","ETHUSD",1746173824192,0.11524601,1820.0,1819.9,20.7809074]
["bitfinex","ETHUSD",1746173824409,6.09,1820.3,1820.0,0.7861]
["bitfinex","ETHUSD",1746173824631,0.11498799,1820.2,1820.1,0.30832157]
["bitfinex","ETHUSD",1746173825100,0.11498799,1820.2,1820.1,0.36325888]
["bitfinex","ETHUSD",1746173825297,0.11498799,1820.2,1820.1,14.86325888]
["bitfinex","ETHUSD",1746173825537,0.11498799,1820.2,1820.1,14.80832157]
["bitfinex","ETHUSD",1746173827246,0.11498799,1820.2,1820.1,20.30252518]
["bitfinex","ETHUSD",1746173827454,0.11498799,1820.2,1820.1,23.12069109]
["bitfinex","ETHUSD",1746173827943,0.11498799,1820.2,1820.1,17.62648748]
["bitfinex","ETHUSD",1746173828112,0.11498799,1820.2,1820.1,23.12069109]
["bitfinex","ETHUSD",1746173829447,4.683,1820.4,1820.1,23.12069109]
["bitfinex","ETHUSD",1746173829741,4.683,1820.4,1820.1,17.62648748]
["bitfinex","ETHUSD",1746173830048,0.11593401,1820.3,1820.2,1.76264875]
["bitfinex","ETHUSD",1746173830540,0.11593401,1820.3,1820.1,5.54913528]
["bitfinex","ETHUSD",1746173830889,0.11593401,1820.3,1820.2,21.06230163]
["bitfinex","ETHUSD",1746173831203,6.09,1820.5,1820.2,21.06230163]
["bitfinex","ETHUSD",1746173831546,0.10705792,1820.4,1820.2,26.55597208]
["bitfinex","ETHUSD",1746173831756,0.10705792,1820.4,1820.3,5.85683089]
["bitfinex","ETHUSD",1746173831941,0.10705792,1820.4,1820.3,9.21118102]
["bitfinex","ETHUSD",1746173832446,10.17539986,1820.7,1820.3,9.21118102]
["bitfinex","ETHUSD",1746173832649,0.10705792,1820.6,1820.3,9.21118102]
["bitfinex","ETHUSD",1746173832812,4.683,1820.7,1820.5,0.7576]
["bitfinex","ETHUSD",1746173833009,0.10705792,1820.6,1820.5,0.7576]
["bitfinex","ETHUSD",1746173833204,4.683,1820.7,1820.5,1.38268979]
["bitfinex","ETHUSD",1746173833405,0.10705792,1820.6,1820.5,1.38268979]
["bitfinex","ETHUSD",1746173833610,5.49231782,1820.8,1820.5,1.38268979]
["bitfinex","ETHUSD",1746173833949,0.10705792,1820.7,1820.5,1.38268979]
["bitfinex","ETHUSD",1746173834131,5.59945176,1820.7,1820.5,1.38268979]
["bitfinex","ETHUSD",1746173834337,5.59945176,1820.7,1820.5,0.7576]
["bitfinex","ETHUSD",1746173834636,0.10705792,1820.7,1820.5,0.7576]
["bitfinex","ETHUSD",1746173835753,5.5996604,1820.7,1820.3,8.8464676]
["bitfinex","ETHUSD",1746173836257,5.5996604,1820.7,1820.4,0.30806786]
["bitfinex","ETHUSD",1746173837172,0.10705792,1820.7,1820.4,5.49328308]
["bitfinex","ETHUSD",1746173837319,0.10705792,1820.7,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173837320,5.59952253,1820.7,1820.5,0.54932831]
["bitfinex","ETHUSD",1746173837617,5.59952253,1820.7,1820.3,8.8464656]
["bitfinex","ETHUSD",1746173838615,5.59952253,1820.7,1820.4,0.30802102]
["bitfinex","ETHUSD",1746173838954,0.10705792,1820.7,1820.4,0.30802102]
["bitfinex","ETHUSD",1746173839258,0.10705792,1820.7,1820.4,5.49329239]
["bitfinex","ETHUSD",1746173840362,0.10705792,1820.7,1820.3,8.8464673]
["bitfinex","ETHUSD",1746173840571,5.59950102,1820.7,1820.4,0.88464673]
["bitfinex","ETHUSD",1746173841135,5.49272713,1820.6,1820.4,0.88464673]
["bitfinex","ETHUSD",1746173841355,5.49272713,1820.6,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173841861,0.10705792,1820.5,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173842359,0.10705792,1820.5,1820.4,0.05492506]
["bitfinex","ETHUSD",1746173842763,5.4925191,1820.7,1820.4,0.36295619]
["bitfinex","ETHUSD",1746173843267,0.10705792,1820.6,1820.4,0.36295619]
["bitfinex","ETHUSD",1746173843566,5.4925191,1820.7,1820.4,0.97586485]
["bitfinex","ETHUSD",1746173843726,5.4925191,1820.7,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173844053,5.59986753,1820.6,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173844978,0.10705792,1820.6,1820.3,8.84663579]
["bitfinex","ETHUSD",1746173845332,5.49258632,1820.7,1820.3,8.84663579]
["bitfinex","ETHUSD",1746173845656,5.49258632,1820.7,1820.4,0.3080155]
["bitfinex","ETHUSD",1746173845826,0.10705792,1820.6,1820.4,0.3080155]
["bitfinex","ETHUSD",1746173846027,10.98522755,1820.7,1820.4,0.3080155]
["bitfinex","ETHUSD",1746173846227,5.60160023,1820.6,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173846553,5.60160023,1820.6,1820.4,0.33530501]
["bitfinex","ETHUSD",1746173846750,5.60160023,1820.6,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173847769,0.10886476,1820.6,1820.3,8.84661178]
["bitfinex","ETHUSD",1746173847943,0.10886476,1820.6,1820.4,0.30800847]
["bitfinex","ETHUSD",1746173848144,5.4926032,1820.7,1820.4,0.36293442]
["bitfinex","ETHUSD",1746173848345,0.10886476,1820.5,1820.4,0.36293442]
["bitfinex","ETHUSD",1746173848557,5.4926032,1820.7,1820.4,1.28388904]
["bitfinex","ETHUSD",1746173848739,0.10886476,1820.5,1820.4,0.36293442]
["bitfinex","ETHUSD",1746173848945,5.49277739,1820.6,1820.4,0.30800847]
["bitfinex","ETHUSD",1746173849146,0.10886476,1820.5,1820.4,0.30800847]
["bitfinex","ETHUSD",1746173849349,0.10886476,1820.5,1820.3,3.35305013]
["bitfinex","ETHUSD",1746173850683,0.91866476,1820.5,1820.2,14.5]
["bitfinex","ETHUSD",1746173850852,5.49359995,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173851249,0.10886476,1820.3,1820.2,14.5]
["bitfinex","ETHUSD",1746173851963,0.10886476,1820.3,1820.2,14.80805077]
["bitfinex","ETHUSD",1746173853451,6.30295484,1820.5,1820.2,14.80805077]
["bitfinex","ETHUSD",1746173853652,0.10877871,1820.4,1820.2,14.80805077]
["bitfinex","ETHUSD",1746173853859,5.60211343,1820.4,1820.2,14.80805077]
["bitfinex","ETHUSD",1746173854391,5.60211343,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746173854554,0.10877871,1820.4,1820.2,14.5]
["bitfinex","ETHUSD",1746173857090,11.1771061,1820.6,1820.2,16.03161]
["bitfinex","ETHUSD",1746173857288,0.10877871,1820.5,1820.2,21.52537309]
["bitfinex","ETHUSD",1746173857879,0.10877871,1820.5,1820.3,5.85677579]
["bitfinex","ETHUSD",1746173858079,0.10877871,1820.5,1820.3,0.36326527]
["bitfinex","ETHUSD",1746173858594,0.10877871,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173858994,0.10877871,1820.5,1820.4,14.80833632]
["bitfinex","ETHUSD",1746173859763,5.60177513,1820.5,1820.4,14.80833632]
["bitfinex","ETHUSD",1746173859969,0.10877871,1820.5,1820.4,14.80833632]
["bitfinex","ETHUSD",1746173860170,5.60177513,1820.5,1820.4,14.80833632]
["bitfinex","ETHUSD",1746173860683,5.60177513,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173862996,5.60177513,1820.5,1820.1,6.2763785]
["bitfinex","ETHUSD",1746173863197,5.60177513,1820.5,1820.1,7.45344717]
["bitfinex","ETHUSD",1746173863507,0.10877871,1820.5,1820.4,6.27119817]
["bitfinex","ETHUSD",1746173863688,0.10877871,1820.5,1820.4,6.32612204]
["bitfinex","ETHUSD",1746173864210,0.10877871,1820.5,1820.4,20.82612204]
["bitfinex","ETHUSD",1746173864362,0.10877871,1820.5,1820.4,20.77119817]
["bitfinex","ETHUSD",1746173864554,0.10877871,1820.5,1820.4,23.70608785]
["bitfinex","ETHUSD",1746173864958,0.10877871,1820.5,1820.4,18.21278968]
["bitfinex","ETHUSD",1746173865759,0.10877871,1820.5,1820.4,23.70608785]
["bitfinex","ETHUSD",1746173866099,0.10877871,1820.5,1820.4,18.21278968]
["bitfinex","ETHUSD",1746173867468,5.49244413,1820.7,1820.4,18.21278968]
["bitfinex","ETHUSD",1746173867682,0.1095531,1820.6,1820.4,18.21278968]
["bitfinex","ETHUSD",1746173867869,5.49244413,1820.7,1820.5,0.30842139]
["bitfinex","ETHUSD",1746173868194,0.1095531,1820.6,1820.5,0.30842139]
["bitfinex","ETHUSD",1746173868608,6.29044413,1820.7,1820.5,0.30842139]
["bitfinex","ETHUSD",1746173868773,0.1095531,1820.6,1820.3,5.49340963]
["bitfinex","ETHUSD",1746173868979,0.1095531,1820.6,1820.3,6.71671028]
["bitfinex","ETHUSD",1746173869180,6.29044413,1820.7,1820.3,6.71671028]
["bitfinex","ETHUSD",1746173869376,0.11049951,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746173869566,0.798,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746173869764,0.11049951,1820.5,1820.4,14.80836595]
["bitfinex","ETHUSD",1746173870003,0.798,1820.7,1820.4,16.96087771]
["bitfinex","ETHUSD",1746173870205,0.798,1820.7,1820.4,22.45415827]
["bitfinex","ETHUSD",1746173870367,0.798,1820.7,1820.5,0.30836595]
["bitfinex","ETHUSD",1746173870970,0.8016,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746173872305,0.8016,1820.8,1820.6,19.99254104]
["bitfinex","ETHUSD",1746173872688,0.8016,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746173873889,6.2937684,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746173874218,0.8016,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746173876682,5.4939,1820.9,1820.6,19.99264567]
["bitfinex","ETHUSD",1746173877820,11.58173632,1821.0,1820.6,19.99264567]
["bitfinex","ETHUSD",1746173877980,11.58173632,1821.0,1820.6,20.77544567]
["bitfinex","ETHUSD",1746173878311,6.09,1821.0,1820.9,5.49178977]
["bitfinex","ETHUSD",1746173878516,10.764,1821.2,1820.9,5.49178977]
["bitfinex","ETHUSD",1746173878721,10.764,1821.2,1820.8,11.76664194]
["bitfinex","ETHUSD",1746173878885,10.764,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173879082,0.7729,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173879295,6.26420606,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173880014,16.25510508,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173880227,17.06303267,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173880419,6.8981,1821.2,1820.9,21.99081719]
["bitfinex","ETHUSD",1746173880584,6.8981,1821.2,1820.9,21.99098796]
["bitfinex","ETHUSD",1746173880936,12.38900496,1821.2,1820.9,16.49920659]
["bitfinex","ETHUSD",1746173881117,6.8981,1821.2,1820.9,16.49920659]
["bitfinex","ETHUSD",1746173881325,6.8981,1821.2,1821.0,1.64992066]
["bitfinex","ETHUSD",1746173881518,6.8981,1821.2,1820.9,21.99084194]
["bitfinex","ETHUSD",1746173881889,6.8981,1821.2,1820.9,16.49920659]
["bitfinex","ETHUSD",1746173883984,12.38903634,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173885719,17.88018697,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173885884,5.4912183,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173886290,12.3891936,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173886504,17.88037752,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173886689,12.3891936,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173886890,17.88034863,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173887092,12.3891936,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173888337,17.88032328,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173888523,17.88036543,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173888707,5.49136665,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173889259,5.49148819,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746173889408,10.98284217,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173889604,5.49136665,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173890546,10.98283476,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173890836,5.49136665,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173891613,5.49148819,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746173891849,5.49130611,1821.1,1820.9,15.89486746]
["bitfinex","ETHUSD",1746173892008,5.49130611,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173892908,10.98275313,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173893241,5.49130611,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173893658,0.10362537,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746173894763,12.38912897,1821.2,1820.9,14.5]
["bitfinex","ETHUSD",1746173894966,0.10534671,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746173895135,17.88028249,1821.2,1820.9,15.95]
["bitfinex","ETHUSD",1746173895464,5.59656977,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173895667,0.10534671,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173895969,5.59657491,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173896342,0.10534671,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173896732,5.59653957,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746173897065,0.10534671,1821.1,1821.0,0.7609]
["bitfinex","ETHUSD",1746173900374,0.10534671,1821.1,1821.0,15.2609]
["bitfinex","ETHUSD",1746173900668,0.10534671,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746173901868,0.10534671,1821.1,1821.0,14.80772881]
["bitfinex","ETHUSD",1746173903976,0.10534671,1821.1,1821.0,20.299217]
["bitfinex","ETHUSD",1746173904153,0.10534671,1821.1,1821.0,17.38681612]
["bitfinex","ETHUSD",1746173908687,11.58077531,1821.3,1821.0,17.38681612]
["bitfinex","ETHUSD",1746173908888,0.10723987,1821.2,1821.0,17.38681612]
["bitfinex","ETHUSD",1746173909486,0.10723987,1821.2,1821.1,0.30772881]
["bitfinex","ETHUSD",1746173910073,0.10723987,1821.2,1821.1,21.11111545]
["bitfinex","ETHUSD",1746173910276,6.09,1821.3,1821.2,5.49088513]
["bitfinex","ETHUSD",1746173910490,6.09,1821.3,1821.2,5.54578846]
["bitfinex","ETHUSD",1746173910657,6.09,1821.3,1821.2,5.85351727]
["bitfinex","ETHUSD",1746173911367,6.09,1821.3,1821.2,5.85351728]
["bitfinex","ETHUSD",1746173911563,6.09,1821.3,1821.2,6.6172173]
["bitfinex","ETHUSD",1746173911880,6.09,1821.3,1821.2,9.48916871]
["bitfinex","ETHUSD",1746173912080,6.09,1821.3,1821.2,9.43426549]
["bitfinex","ETHUSD",1746173912279,6.09,1821.3,1821.2,9.48916886]
["bitfinex","ETHUSD",1746173912471,6.09,1821.3,1821.2,9.48916876]
["bitfinex","ETHUSD",1746173913070,6.09,1821.3,1821.2,9.48916874]
["bitfinex","ETHUSD",1746173913268,0.4074014,1821.6,1821.5,5.48998078]
["bitfinex","ETHUSD",1746173913468,0.4074014,1821.6,1821.5,6.03897886]
["bitfinex","ETHUSD",1746173913897,0.4074014,1821.6,1821.5,7.16920767]
["bitfinex","ETHUSD",1746173914099,0.4074014,1821.6,1821.5,22.07767569]
["bitfinex","ETHUSD",1746173916010,0.4074014,1821.6,1821.5,16.58769491]
["bitfinex","ETHUSD",1746173916166,0.4074014,1821.6,1821.5,22.07767569]
["bitfinex","ETHUSD",1746173919213,0.4074014,1821.6,1821.5,15.76519491]
["bitfinex","ETHUSD",1746173919527,0.4074014,1821.6,1821.5,21.70124688]
["bitfinex","ETHUSD",1746173919682,0.4074014,1821.6,1821.5,24.70124688]
["bitfinex","ETHUSD",1746173919882,3.68563336,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746173920291,3.68563336,1821.9,1821.8,5.54395962]
["bitfinex","ETHUSD",1746173920491,3.68563336,1821.9,1821.8,6.61286831]
["bitfinex","ETHUSD",1746173920992,3.68563336,1821.9,1821.8,0.30640869]
["bitfinex","ETHUSD",1746173921413,3.68563336,1821.9,1821.8,0.57957478]
["bitfinex","ETHUSD",1746173921794,3.68563336,1821.9,1821.7,5.48925592]
["bitfinex","ETHUSD",1746173923031,3.68563336,1821.9,1821.6,3.23262469]
["bitfinex","ETHUSD",1746173923198,4.49893336,1821.9,1821.6,7.95975699]
["bitfinex","ETHUSD",1746173923601,3.68563336,1821.9,1821.7,6.26316458]
["bitfinex","ETHUSD",1746173923797,4.44373336,1821.9,1821.8,0.62631646]
["bitfinex","ETHUSD",1746173924014,4.44373336,1821.9,1821.6,7.95969759]
["bitfinex","ETHUSD",1746173924215,4.44373336,1821.9,1821.7,0.05488759]
["bitfinex","ETHUSD",1746173924427,4.44373336,1821.9,1821.7,5.54415472]
["bitfinex","ETHUSD",1746173924634,3.68563336,1821.9,1821.7,0.05488759]
["bitfinex","ETHUSD",1746173924796,3.68563336,1821.9,1821.7,0.0548875]
["bitfinex","ETHUSD",1746173924797,0.10821901,1821.8,1821.7,0.0548875]
["bitfinex","ETHUSD",1746173925104,0.10821901,1821.8,1821.7,0.85633928]
["bitfinex","ETHUSD",1746173926246,0.10821901,1821.8,1821.7,6.34571733]
["bitfinex","ETHUSD",1746173926393,4.78115033,1822.4,1822.2,0.806]
["bitfinex","ETHUSD",1746173926594,4.78115033,1822.4,1822.1,5.48802172]
["bitfinex","ETHUSD",1746173926831,5.60955033,1822.4,1822.1,5.54289641]
["bitfinex","ETHUSD",1746173927013,5.60955033,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173927346,4.78115033,1822.4,1822.3,22.24357065]
["bitfinex","ETHUSD",1746173927508,4.78115033,1822.4,1822.3,16.756]
["bitfinex","ETHUSD",1746173927708,4.78115033,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173927892,4.78115033,1822.4,1822.3,19.98757065]
["bitfinex","ETHUSD",1746173928322,4.78115033,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173930113,1.5544,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173930608,7.04153188,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173930807,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173931399,8.89724103,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173931599,7.6444,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173931795,6.8944,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173932749,6.09,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173933607,0.7559,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173933806,6.24316953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173934118,6.09,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173934334,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173934715,12.33304797,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173935933,6.8459,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173936178,12.33290279,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173936365,6.8459,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746173936712,0.12278684,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173937038,0.12278684,1822.4,1822.3,16.49878555]
["bitfinex","ETHUSD",1746173938350,0.12278684,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173941016,5.48679516,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746173941351,0.10739749,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173941550,6.27343836,1822.7,1822.3,15.2752]
["bitfinex","ETHUSD",1746173941947,5.48681075,1822.6,1822.3,15.2752]
["bitfinex","ETHUSD",1746173942151,0.7869,1822.7,1822.3,22.83901896]
["bitfinex","ETHUSD",1746173942453,6.2733817,1822.7,1822.4,0.05486707]
["bitfinex","ETHUSD",1746173943855,5.48673942,1822.6,1822.3,16.57629146]
["bitfinex","ETHUSD",1746173944016,5.59413691,1822.6,1822.3,16.57629146]
["bitfinex","ETHUSD",1746173944348,5.59408623,1822.6,1822.4,0.05486715]
["bitfinex","ETHUSD",1746173944536,5.59408623,1822.6,1822.4,1.71798301]
["bitfinex","ETHUSD",1746173945446,5.59408623,1822.6,1822.4,1.66311586]
["bitfinex","ETHUSD",1746173945666,5.59408623,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746173946468,6.27046953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173946824,6.37778103,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173947018,0.8905115,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173947437,0.1073115,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746173947766,0.1073115,1822.4,1822.3,16.58023605]
["bitfinex","ETHUSD",1746173948827,0.1073115,1822.4,1822.3,16.8864436]
["bitfinex","ETHUSD",1746173950069,0.1073115,1822.4,1822.3,29.27811425]
["bitfinex","ETHUSD",1746173950070,1e-08,1822.4,1822.3,29.27811425]
["bitfinex","ETHUSD",1746173950230,0.7982,1823.2,1822.8,5.48595043]
["bitfinex","ETHUSD",1746173950433,6.28319079,1823.2,1822.8,5.48592713]
["bitfinex","ETHUSD",1746173950657,6.28319079,1823.2,1822.8,1.17362241]
["bitfinex","ETHUSD",1746173951031,6.28319079,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173951569,5.48517479,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746173951766,6.28323901,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173951928,0.7982,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173952131,6.28316611,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173952334,11.76832202,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173952635,0.7982,1823.2,1822.9,16.06736224]
["bitfinex","ETHUSD",1746173953038,5.48504056,1823.2,1822.9,16.06736224]
["bitfinex","ETHUSD",1746173953348,10.97015872,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173953673,5.48521391,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746173953980,5.48503541,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173954136,12.36542494,1823.3,1822.9,14.5]
["bitfinex","ETHUSD",1746173954333,6.8807,1823.3,1822.9,14.5]
["bitfinex","ETHUSD",1746173954533,5.48512256,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173954778,10.97027625,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173954993,5.48512256,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746173955450,12.36542592,1823.3,1822.9,19.98572248]
["bitfinex","ETHUSD",1746173955647,6.8807,1823.3,1822.9,14.5]
["bitfinex","ETHUSD",1746173955879,5.48516524,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746173956512,6.31166352,1823.0,1822.9,14.5]
["bitfinex","ETHUSD",1746173956671,5.48606539,1822.8,1822.0,4.51180878]
["bitfinex","ETHUSD",1746173956866,0.7624,1822.6,1822.0,10.00014472]
["bitfinex","ETHUSD",1746173957181,6.24923769,1822.6,1822.2,14.5]
["bitfinex","ETHUSD",1746173957568,0.1023234,1822.5,1822.3,0.05487342]
["bitfinex","ETHUSD",1746173957781,0.1023234,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746173958252,0.1023234,1822.5,1822.4,5.5421365]
["bitfinex","ETHUSD",1746173958454,0.1023234,1822.5,1822.4,0.36120706]
["bitfinex","ETHUSD",1746173958776,0.1023234,1822.5,1822.4,1.32153604]
["bitfinex","ETHUSD",1746173959092,0.1023234,1822.5,1822.4,0.30634009]
["bitfinex","ETHUSD",1746173960185,0.1023234,1822.5,1822.3,6.24209625]
["bitfinex","ETHUSD",1746173960485,0.1023234,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746173960685,0.1023234,1822.5,1822.3,6.24209935]
["bitfinex","ETHUSD",1746173960859,0.1023234,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746173961192,0.1023234,1822.5,1822.4,16.57969668]
["bitfinex","ETHUSD",1746173961351,6.09,1822.7,1822.4,16.88606812]
["bitfinex","ETHUSD",1746173961558,0.10447321,1822.6,1822.4,16.88606812]
["bitfinex","ETHUSD",1746173961850,6.09,1822.7,1822.4,16.88606812]
["bitfinex","ETHUSD",1746173962048,6.09,1822.7,1822.4,16.57969668]
["bitfinex","ETHUSD",1746173962251,6.09,1822.7,1822.5,7.14486875]
["bitfinex","ETHUSD",1746173962500,0.10447321,1822.6,1822.5,1.65796967]
["bitfinex","ETHUSD",1746173962709,4.7,1822.9,1822.5,5.54182953]
["bitfinex","ETHUSD",1746173962912,6.31708123,1823.0,1822.6,20.74347901]
["bitfinex","ETHUSD",1746173963205,5.48589331,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746173964178,6.31713365,1823.0,1822.6,19.98664861]
["bitfinex","ETHUSD",1746173964685,6.31713365,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746173964894,0.8315,1823.0,1822.7,5.54114236]
["bitfinex","ETHUSD",1746173965206,6.24237261,1823.2,1822.7,5.48612788]
["bitfinex","ETHUSD",1746173965409,6.24237261,1823.2,1822.8,6.55485452]
["bitfinex","ETHUSD",1746173965584,0.7573,1823.2,1822.8,15.5689154]
["bitfinex","ETHUSD",1746173965784,0.7573,1823.2,1822.9,5.48573022]
["bitfinex","ETHUSD",1746173965988,6.24228151,1823.2,1822.9,2.10546456]
["bitfinex","ETHUSD",1746173967509,17.13194364,1823.3,1822.9,7.59114801]
["bitfinex","ETHUSD",1746173967678,17.13194364,1823.3,1822.9,7.64599912]
["bitfinex","ETHUSD",1746173968514,16.31276119,1823.3,1822.9,2.10546456]
["bitfinex","ETHUSD",1746173968747,5.48491345,1823.2,1822.9,2.10546456]
["bitfinex","ETHUSD",1746173968907,10.828,1823.3,1822.9,5.4855206]
["bitfinex","ETHUSD",1746173969114,6.09,1823.3,1822.9,5.54037169]
["bitfinex","ETHUSD",1746173969319,6.09,1823.3,1823.0,19.98545341]
["bitfinex","ETHUSD",1746173969505,6.09,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746173970030,12.8052975,1823.4,1823.0,14.5]
["bitfinex","ETHUSD",1746173970235,7.3208014,1823.4,1823.0,21.98396678]
["bitfinex","ETHUSD",1746173970434,12.80527224,1823.4,1823.0,21.98384565]
["bitfinex","ETHUSD",1746173970725,12.80527224,1823.4,1823.0,16.49855622]
["bitfinex","ETHUSD",1746173970934,5.48460835,1823.3,1823.0,16.49855622]
["bitfinex","ETHUSD",1746173972397,12.80519039,1823.4,1823.0,21.98399455]
["bitfinex","ETHUSD",1746173973434,0.4074014,1823.4,1823.1,3.06535039]
["bitfinex","ETHUSD",1746173973757,0.4074014,1823.4,1823.1,6.29705527]
["bitfinex","ETHUSD",1746173973937,0.4074014,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173975636,6.68166157,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173978304,12.77166157,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173978830,14.59722455,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173982138,14.35722455,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173982337,15.11702455,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746173982526,6.24545649,1823.0,1822.7,0.814]
["bitfinex","ETHUSD",1746173982732,6.24545649,1823.0,1822.6,5.48663192]
["bitfinex","ETHUSD",1746173983043,6.24545649,1823.0,1822.7,15.04866319]
["bitfinex","ETHUSD",1746173983242,5.48580458,1822.9,1822.7,15.04866319]
["bitfinex","ETHUSD",1746173983842,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173984034,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173984233,12.33006539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173985448,12.88006539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173987017,6.844,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173987210,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173987409,12.34746539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173987951,6.09,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173988245,6.09,1822.8,1822.7,15.95]
["bitfinex","ETHUSD",1746173988948,6.09,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173988949,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173991128,11.57606539,1822.8,1822.5,0.8271]
["bitfinex","ETHUSD",1746173991645,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173993227,6.09,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173994751,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746173997160,6.09,1822.8,1822.7,15.95]
["bitfinex","ETHUSD",1746173997363,11.57606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174003671,12.39306539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174005004,12.94306539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174005304,12.95336539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174009482,5.48752344,1822.4,1822.1,0.7572]
["bitfinex","ETHUSD",1746174009684,6.856,1822.4,1821.9,3.69790878]
["bitfinex","ETHUSD",1746174009889,5.48781406,1822.3,1822.0,1.49005119]
["bitfinex","ETHUSD",1746174010073,5.48781406,1822.3,1822.0,15.99005119]
["bitfinex","ETHUSD",1746174010488,5.48781406,1822.3,1822.0,15.68299088]
["bitfinex","ETHUSD",1746174010685,5.48796834,1822.2,1822.0,15.68299088]
["bitfinex","ETHUSD",1746174010900,12.34342032,1822.4,1822.0,15.68299088]
["bitfinex","ETHUSD",1746174011198,5.4876793,1822.3,1822.1,1.56829909]
["bitfinex","ETHUSD",1746174011420,5.4876793,1822.3,1822.0,1.18299088]
["bitfinex","ETHUSD",1746174011721,5.48803929,1822.2,1822.0,1.18299088]
["bitfinex","ETHUSD",1746174012092,10.97620723,1822.2,1822.0,1.18299088]
["bitfinex","ETHUSD",1746174012286,5.48804203,1822.2,1821.9,0.8149]
["bitfinex","ETHUSD",1746174012888,5.48804203,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174014002,11.57804203,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174017496,12.94404203,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174017825,14.78721962,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174020535,5.48906609,1821.9,1821.7,0.7849]
["bitfinex","ETHUSD",1746174020736,5.48907673,1821.8,1821.7,0.7849]
["bitfinex","ETHUSD",1746174020941,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174022515,6.03907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174023749,6.82717673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174023951,6.03907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174025538,12.12907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174027777,15.11379101,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174027980,5.48962606,1821.7,1821.4,0.7992]
["bitfinex","ETHUSD",1746174028154,5.48959508,1821.7,1821.4,0.7992]
["bitfinex","ETHUSD",1746174028484,6.09,1821.8,1821.6,0.789]
["bitfinex","ETHUSD",1746174032372,0.23009719,1821.8,1821.6,0.789]
["bitfinex","ETHUSD",1746174032692,0.23009719,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174032876,5.71917392,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174033195,0.23009719,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174034926,5.71917392,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174035695,0.23009719,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174036486,5.71917392,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174038421,0.23009719,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174038607,0.23009719,1821.8,1821.7,15.2914]
["bitfinex","ETHUSD",1746174040425,5.71917392,1821.8,1821.7,15.2914]
["bitfinex","ETHUSD",1746174040600,0.23009719,1821.8,1821.7,15.2914]
["bitfinex","ETHUSD",1746174041749,5.71917392,1821.8,1821.7,15.2914]
["bitfinex","ETHUSD",1746174043531,5.71917392,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174044541,8.07616776,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174049054,14.16616776,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174049541,14.97126776,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174052245,5.49014611,1821.5,1821.3,1.34726332]
["bitfinex","ETHUSD",1746174052549,6.09,1821.5,1821.3,1.34726332]
["bitfinex","ETHUSD",1746174052757,0.22390091,1821.4,1821.3,2.03106922]
["bitfinex","ETHUSD",1746174053445,0.22390091,1821.4,1821.3,16.83896563]
["bitfinex","ETHUSD",1746174057087,0.22390091,1821.4,1821.3,16.83894753]
["bitfinex","ETHUSD",1746174057485,5.71418311,1821.4,1821.3,15.38914163]
["bitfinex","ETHUSD",1746174057672,5.71418311,1821.4,1821.3,15.08126332]
["bitfinex","ETHUSD",1746174057882,5.71418311,1821.4,1821.3,15.38920454]
["bitfinex","ETHUSD",1746174059495,6.26418311,1821.4,1821.3,15.08126332]
["bitfinex","ETHUSD",1746174059786,7.02878311,1821.4,1821.3,15.08126332]
["bitfinex","ETHUSD",1746174063712,13.11878311,1821.4,1821.3,15.08126332]
["bitfinex","ETHUSD",1746174065027,13.11878311,1821.4,1821.3,0.58126332]
["bitfinex","ETHUSD",1746174065207,14.97966411,1821.4,1821.3,0.58126332]
["bitfinex","ETHUSD",1746174065521,15.02286411,1821.4,1821.3,0.58126332]
["bitfinex","ETHUSD",1746174066188,18.02286411,1821.4,1821.3,0.58126332]
["bitfinex","ETHUSD",1746174067710,5.49118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174067923,11.58118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174068124,11.79638848,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174068606,11.79638848,1821.1,1821.0,16.03099]
["bitfinex","ETHUSD",1746174068607,6.30520184,1821.1,1821.0,16.03099]
["bitfinex","ETHUSD",1746174068999,6.30520184,1821.1,1821.0,16.33850732]
["bitfinex","ETHUSD",1746174069647,6.30520184,1821.1,1821.0,17.14840732]
["bitfinex","ETHUSD",1746174071584,6.30520184,1821.1,1821.0,22.63989551]
["bitfinex","ETHUSD",1746174071844,6.30520184,1821.1,1821.0,22.63990144]
["bitfinex","ETHUSD",1746174072751,0.21520184,1821.1,1821.0,22.63990144]
["bitfinex","ETHUSD",1746174073053,6.09,1821.3,1821.0,17.14841325]
["bitfinex","ETHUSD",1746174073354,6.09,1821.3,1821.1,0.30752325]
["bitfinex","ETHUSD",1746174073513,6.09,1821.3,1821.0,16.84089]
["bitfinex","ETHUSD",1746174074332,6.09,1821.3,1821.2,0.7875]
["bitfinex","ETHUSD",1746174074541,6.09,1821.3,1821.2,1.09512981]
["bitfinex","ETHUSD",1746174074742,6.09,1821.3,1821.2,6.58601494]
["bitfinex","ETHUSD",1746174075118,6.09,1821.7,1821.4,0.7875]
["bitfinex","ETHUSD",1746174075361,6.09,1821.9,1821.2,0.05490597]
["bitfinex","ETHUSD",1746174075705,6.09,1821.9,1821.5,0.7875]
["bitfinex","ETHUSD",1746174075986,11.57880622,1821.9,1821.6,0.3075575]
["bitfinex","ETHUSD",1746174076351,11.57880622,1821.9,1821.5,6.27735575]
["bitfinex","ETHUSD",1746174076951,6.09,1821.9,1821.5,6.27735575]
["bitfinex","ETHUSD",1746174077152,6.09,1821.9,1821.5,0.7875]
["bitfinex","ETHUSD",1746174077485,5.48941644,1821.7,1821.6,0.30729877]
["bitfinex","ETHUSD",1746174077660,5.48941644,1821.7,1821.6,0.30723663]
["bitfinex","ETHUSD",1746174078183,5.48937805,1821.7,1821.6,0.30723663]
["bitfinex","ETHUSD",1746174078485,5.48937805,1821.7,1821.3,6.29847851]
["bitfinex","ETHUSD",1746174078486,11.57937805,1821.7,1821.3,6.29847851]
["bitfinex","ETHUSD",1746174078686,11.57937805,1821.7,1821.3,6.35337853]
["bitfinex","ETHUSD",1746174078984,0.18739733,1821.6,1821.4,0.3072702]
["bitfinex","ETHUSD",1746174079361,0.18739733,1821.6,1821.3,7.53027395]
["bitfinex","ETHUSD",1746174079871,0.18739733,1821.6,1821.4,0.30720429]
["bitfinex","ETHUSD",1746174080590,0.18739733,1821.6,1821.3,7.53025184]
["bitfinex","ETHUSD",1746174081245,0.18739733,1821.6,1821.4,0.30711141]
["bitfinex","ETHUSD",1746174081780,0.18739733,1821.6,1821.3,7.53025184]
["bitfinex","ETHUSD",1746174082091,0.18739733,1821.6,1821.4,0.30702251]
["bitfinex","ETHUSD",1746174082393,0.18739733,1821.6,1821.4,5.79726162]
["bitfinex","ETHUSD",1746174082551,0.18739733,1821.6,1821.4,6.82848046]
["bitfinex","ETHUSD",1746174082986,0.18739733,1821.6,1821.4,1.33824135]
["bitfinex","ETHUSD",1746174083285,0.18739733,1821.6,1821.3,6.35335647]
["bitfinex","ETHUSD",1746174083583,0.18739733,1821.6,1821.5,0.30687186]
["bitfinex","ETHUSD",1746174083951,0.18739733,1821.6,1821.3,6.2984564]
["bitfinex","ETHUSD",1746174084154,0.18739733,1821.6,1821.3,6.35335648]
["bitfinex","ETHUSD",1746174084788,0.18739733,1821.6,1821.4,5.79707803]
["bitfinex","ETHUSD",1746174085084,0.18739733,1821.6,1821.5,6.83248858]
["bitfinex","ETHUSD",1746174085253,0.18739733,1821.6,1821.5,1.64931215]
["bitfinex","ETHUSD",1746174086376,0.18739733,1821.6,1821.5,1.64920542]
["bitfinex","ETHUSD",1746174087289,0.18739733,1821.6,1821.5,7.1391862]
["bitfinex","ETHUSD",1746174087866,0.18739733,1821.6,1821.5,7.13913415]
["bitfinex","ETHUSD",1746174088185,0.18739733,1821.6,1821.5,21.63913415]
["bitfinex","ETHUSD",1746174089291,0.18739733,1821.6,1821.5,16.14915337]
["bitfinex","ETHUSD",1746174089592,0.18739733,1821.6,1821.5,14.80664557]
["bitfinex","ETHUSD",1746174089996,0.18739733,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174092078,5.67707673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174092497,6.44567673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174095309,6.44567673,1821.6,1821.2,6.25368097]
["bitfinex","ETHUSD",1746174095599,6.44567673,1821.6,1821.3,0.30682437]
["bitfinex","ETHUSD",1746174095769,6.44567673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174095965,7.04599733,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174096383,12.53567673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174096584,6.27739733,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174097367,11.76707673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174097602,11.76707673,1821.6,1821.5,14.80707643]
["bitfinex","ETHUSD",1746174100199,11.76707673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174100713,13.49274183,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174101411,14.04274183,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174101673,16.89731193,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174103223,14.80784183,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174103983,11.76707673,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174106737,5.49009569,1821.5,1821.2,0.775]
["bitfinex","ETHUSD",1746174106936,0.17151724,1821.4,1821.2,0.775]
["bitfinex","ETHUSD",1746174107096,0.17151724,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174107700,0.17151724,1821.4,1821.3,14.80760425]
["bitfinex","ETHUSD",1746174108043,5.66179944,1821.4,1821.3,14.80760425]
["bitfinex","ETHUSD",1746174108337,0.17151724,1821.4,1821.3,14.80760425]
["bitfinex","ETHUSD",1746174109017,0.17151724,1821.4,1821.3,14.80768164]
["bitfinex","ETHUSD",1746174110438,0.17151724,1821.4,1821.3,16.3659498]
["bitfinex","ETHUSD",1746174111035,0.17151724,1821.4,1821.3,14.80768164]
["bitfinex","ETHUSD",1746174111238,5.66179944,1821.4,1821.3,14.80768164]
["bitfinex","ETHUSD",1746174111431,0.17151724,1821.4,1821.3,14.80768164]
["bitfinex","ETHUSD",1746174111631,0.17151724,1821.4,1821.3,15.61328164]
["bitfinex","ETHUSD",1746174115123,0.17151724,1821.4,1821.3,21.10386528]
["bitfinex","ETHUSD",1746174115463,0.17151724,1821.4,1821.3,17.72364121]
["bitfinex","ETHUSD",1746174115622,6.09,1821.6,1821.4,5.49016321]
["bitfinex","ETHUSD",1746174115963,6.09,1821.6,1821.5,0.30765468]
["bitfinex","ETHUSD",1746174117022,6.09,1821.6,1821.5,1.13265468]
["bitfinex","ETHUSD",1746174117361,6.09,1821.6,1821.5,0.825]
["bitfinex","ETHUSD",1746174117536,6.09,1821.6,1821.5,6.95198544]
["bitfinex","ETHUSD",1746174118062,6.09,1821.6,1821.5,7.25955476]
["bitfinex","ETHUSD",1746174119329,11.57902418,1821.9,1821.5,7.25955476]
["bitfinex","ETHUSD",1746174119639,17.06804336,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746174119841,11.57901918,1821.9,1821.6,14.5]
["bitfinex","ETHUSD",1746174120043,11.57901918,1821.9,1821.7,0.30756932]
["bitfinex","ETHUSD",1746174120376,5.48907673,1821.8,1821.7,0.30756932]
["bitfinex","ETHUSD",1746174120585,5.48907673,1821.8,1821.5,1.46200466]
["bitfinex","ETHUSD",1746174120737,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174121683,11.57893721,1821.9,1821.7,14.80743158]
["bitfinex","ETHUSD",1746174122041,11.57893721,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746174123040,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174123565,11.57892613,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746174123734,11.57892613,1821.9,1821.7,14.80736188]
["bitfinex","ETHUSD",1746174123938,0.17315853,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174124752,0.17315853,1821.8,1821.7,15.58038563]
["bitfinex","ETHUSD",1746174126281,0.17315853,1821.8,1821.7,21.06976368]
["bitfinex","ETHUSD",1746174126473,0.17315853,1821.8,1821.7,18.23632855]
["bitfinex","ETHUSD",1746174128565,0.17315853,1821.8,1821.7,18.23594802]
["bitfinex","ETHUSD",1746174129076,5.66223526,1821.8,1821.7,18.23594802]
["bitfinex","ETHUSD",1746174129278,5.66223526,1821.8,1821.7,14.8069051]
["bitfinex","ETHUSD",1746174129992,0.17315853,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174131389,0.17730444,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174131738,10.15551003,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746174132167,0.17730444,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746174132490,5.66621109,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746174133162,0.17730444,1821.9,1821.7,14.5]
["bitfinex","ETHUSD",1746174133365,5.48907673,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174133591,0.17704535,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174134092,12.54412208,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174134299,6.26704535,1821.8,1821.7,15.2966]
["bitfinex","ETHUSD",1746174134471,6.26704535,1821.8,1821.7,17.37520508]
["bitfinex","ETHUSD",1746174136707,6.26704535,1821.8,1821.7,17.68137823]
["bitfinex","ETHUSD",1746174136901,6.26704535,1821.8,1821.7,15.60277315]
["bitfinex","ETHUSD",1746174137264,6.26704535,1821.8,1821.7,15.2966]
["bitfinex","ETHUSD",1746174139803,6.26704535,1821.8,1821.7,20.78597805]
["bitfinex","ETHUSD",1746174140007,0.17704535,1821.8,1821.7,15.60305645]
["bitfinex","ETHUSD",1746174140504,0.17704535,1821.8,1821.7,21.0924345]
["bitfinex","ETHUSD",1746174140810,0.17704535,1821.8,1821.7,23.75064587]
["bitfinex","ETHUSD",1746174141303,0.17704535,1821.8,1821.7,23.75069312]
["bitfinex","ETHUSD",1746174141304,0.17721807,1821.8,1821.7,23.75069312]
["bitfinex","ETHUSD",1746174141600,4.667,1822.0,1821.7,17.46471507]
["bitfinex","ETHUSD",1746174141801,0.17721807,1821.9,1821.8,5.48907673]
["bitfinex","ETHUSD",1746174142000,0.17721807,1821.9,1821.8,7.78445591]
["bitfinex","ETHUSD",1746174142190,6.09,1822.2,1821.8,8.92349576]
["bitfinex","ETHUSD",1746174142395,0.1775635,1822.1,1821.8,8.92349576]
["bitfinex","ETHUSD",1746174142619,0.1775635,1822.1,1821.9,0.30652908]
["bitfinex","ETHUSD",1746174142774,6.09,1822.2,1821.9,5.79517824]
["bitfinex","ETHUSD",1746174142970,0.1775635,1822.1,1822.0,0.30652908]
["bitfinex","ETHUSD",1746174143183,6.09,1822.2,1822.0,0.30652908]
["bitfinex","ETHUSD",1746174143401,0.1775635,1822.1,1822.0,0.30652908]
["bitfinex","ETHUSD",1746174143586,6.09,1822.2,1821.9,6.98479611]
["bitfinex","ETHUSD",1746174143886,0.1775635,1822.1,1821.9,6.92991489]
["bitfinex","ETHUSD",1746174144084,0.1775635,1822.1,1822.0,0.69299149]
["bitfinex","ETHUSD",1746174144404,0.1775635,1822.1,1822.0,0.30681979]
["bitfinex","ETHUSD",1746174144895,6.09,1822.2,1822.0,0.30681979]
["bitfinex","ETHUSD",1746174145097,0.1775635,1822.1,1821.9,1.44121363]
["bitfinex","ETHUSD",1746174145307,11.57791134,1822.2,1821.9,1.44121363]
["bitfinex","ETHUSD",1746174145511,5.66592517,1822.1,1822.0,0.30667005]
["bitfinex","ETHUSD",1746174145809,0.1775635,1822.1,1821.8,0.7778]
["bitfinex","ETHUSD",1746174146007,0.1775635,1822.1,1821.9,0.30670678]
["bitfinex","ETHUSD",1746174146211,11.57805823,1822.2,1821.8,6.32173692]
["bitfinex","ETHUSD",1746174146741,0.17929042,1822.1,1821.9,0.30692341]
["bitfinex","ETHUSD",1746174146911,11.57805823,1822.2,1821.9,0.30692341]
["bitfinex","ETHUSD",1746174147111,0.17929042,1822.1,1821.8,6.32176086]
["bitfinex","ETHUSD",1746174147319,11.57805823,1822.2,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174147520,0.17929042,1822.1,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174147720,11.57805823,1822.2,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174147721,11.57805823,1822.2,1821.9,0.30695826]
["bitfinex","ETHUSD",1746174147891,0.17929042,1822.1,1821.8,6.32176086]
["bitfinex","ETHUSD",1746174148211,11.57805823,1822.2,1821.8,6.32176086]
["bitfinex","ETHUSD",1746174148408,0.17929042,1822.0,1821.8,6.32176086]
["bitfinex","ETHUSD",1746174148614,11.57805823,1822.2,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174148777,0.17929042,1821.9,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174148977,11.57805823,1822.2,1821.8,8.9528552]
["bitfinex","ETHUSD",1746174149306,0.17929042,1822.1,1821.9,5.48877207]
["bitfinex","ETHUSD",1746174149506,0.17929042,1822.1,1821.9,5.79571311]
["bitfinex","ETHUSD",1746174149711,0.17929042,1822.0,1821.9,6.72146526]
["bitfinex","ETHUSD",1746174149908,6.09,1822.2,1822.0,5.48847409]
["bitfinex","ETHUSD",1746174150089,0.17929042,1822.1,1822.0,6.26987409]
["bitfinex","ETHUSD",1746174150284,6.09,1822.2,1822.0,6.26987409]
["bitfinex","ETHUSD",1746174150498,6.31812763,1822.5,1822.1,5.48801211]
["bitfinex","ETHUSD",1746174150823,6.09,1822.5,1822.2,5.79464246]
["bitfinex","ETHUSD",1746174151028,6.09,1822.5,1822.2,6.58934246]
["bitfinex","ETHUSD",1746174151192,6.09,1822.5,1822.3,0.30683325]
["bitfinex","ETHUSD",1746174151826,6.09,1822.5,1822.2,6.28250921]
["bitfinex","ETHUSD",1746174152223,6.09,1822.5,1822.2,7.45957376]
["bitfinex","ETHUSD",1746174152525,11.5769871,1822.5,1822.2,0.7947]
["bitfinex","ETHUSD",1746174152692,11.5769871,1822.5,1822.3,0.3065095]
["bitfinex","ETHUSD",1746174152888,6.09,1822.5,1822.2,0.7947]
["bitfinex","ETHUSD",1746174153212,6.09,1822.5,1822.2,6.28256849]
["bitfinex","ETHUSD",1746174153394,6.09,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174153597,11.57696844,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174153796,6.09,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174154039,6.27464307,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174154399,11.76161151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174154939,6.27464307,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174156295,11.76161151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174156516,12.51761151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174156752,15.25825911,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174157892,13.06761151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174163243,12.51761151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174166154,13.06761151,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174166321,5.48786291,1822.3,1822.0,0.8092]
["bitfinex","ETHUSD",1746174166521,5.67221326,1822.2,1822.0,0.8092]
["bitfinex","ETHUSD",1746174166860,5.67221326,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174168160,0.18421168,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174168360,5.67208348,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174169661,0.18421168,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746174169964,0.18421168,1822.2,1822.1,15.95]
["bitfinex","ETHUSD",1746174170164,0.18421168,1822.2,1822.1,16.25642348]
["bitfinex","ETHUSD",1746174173536,0.18421168,1822.2,1822.1,21.74459646]
["bitfinex","ETHUSD",1746174173737,0.18421168,1822.2,1822.1,16.25642348]
["bitfinex","ETHUSD",1746174174073,0.18421168,1822.2,1822.1,22.49849646]
["bitfinex","ETHUSD",1746174175782,0.18421168,1822.2,1822.1,22.4985165]
["bitfinex","ETHUSD",1746174178371,5.4865085,1822.7,1822.3,0.7994]
["bitfinex","ETHUSD",1746174178678,0.1847296,1822.6,1822.3,6.9155589]
["bitfinex","ETHUSD",1746174178983,5.48666011,1822.7,1822.3,6.97043873]
["bitfinex","ETHUSD",1746174179180,0.1847296,1822.6,1822.3,1.42809927]
["bitfinex","ETHUSD",1746174179358,5.48655385,1822.7,1822.4,0.306622]
["bitfinex","ETHUSD",1746174179558,0.18680101,1822.6,1822.4,0.306622]
["bitfinex","ETHUSD",1746174179879,5.48656376,1822.7,1822.3,6.91563843]
["bitfinex","ETHUSD",1746174180084,0.18680101,1822.5,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174180286,6.31248907,1822.8,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174180475,0.18680101,1822.5,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174180647,5.48644267,1822.7,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174180849,0.18680101,1822.5,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174181051,0.8263,1822.8,1822.4,0.69156384]
["bitfinex","ETHUSD",1746174181252,0.18680101,1822.5,1822.3,0.7994]
["bitfinex","ETHUSD",1746174181565,0.18680101,1822.4,1822.3,0.7994]
["bitfinex","ETHUSD",1746174181763,5.48675192,1822.6,1822.3,0.7994]
["bitfinex","ETHUSD",1746174181988,5.67381476,1822.5,1822.1,16.7076]
["bitfinex","ETHUSD",1746174182150,5.48744025,1822.4,1822.2,1.31879686]
["bitfinex","ETHUSD",1746174182458,0.18869973,1822.3,1822.2,1.62540069]
["bitfinex","ETHUSD",1746174182649,0.18869973,1822.3,1822.2,1.31879686]
["bitfinex","ETHUSD",1746174182850,0.7606,1822.6,1822.2,1.31879686]
["bitfinex","ETHUSD",1746174183065,0.7606,1822.6,1822.2,6.80645608]
["bitfinex","ETHUSD",1746174183066,0.18869973,1822.3,1822.2,6.80645608]
["bitfinex","ETHUSD",1746174183275,6.24740884,1822.6,1822.2,6.80645608]
["bitfinex","ETHUSD",1746174183463,0.18818194,1822.3,1822.2,6.80645608]
["bitfinex","ETHUSD",1746174183672,6.24740884,1822.6,1822.2,6.80645608]
["bitfinex","ETHUSD",1746174183880,5.48654271,1822.7,1822.3,1.08397855]
["bitfinex","ETHUSD",1746174184260,5.48654271,1822.7,1822.3,6.57145283]
["bitfinex","ETHUSD",1746174184468,5.48654271,1822.7,1822.4,0.30657855]
["bitfinex","ETHUSD",1746174184692,5.48654271,1822.7,1822.3,6.26487428]
["bitfinex","ETHUSD",1746174184860,5.48654271,1822.7,1822.4,0.62648743]
["bitfinex","ETHUSD",1746174185188,6.25646057,1822.8,1822.3,6.26480788]
["bitfinex","ETHUSD",1746174185386,6.2563404,1822.8,1822.4,5.48723857]
["bitfinex","ETHUSD",1746174185591,6.2563404,1822.8,1822.4,5.79362051]
["bitfinex","ETHUSD",1746174185773,5.48636886,1822.7,1822.4,0.30638194]
["bitfinex","ETHUSD",1746174185958,5.48636886,1822.7,1822.5,0.30638194]
["bitfinex","ETHUSD",1746174186359,5.48620181,1822.8,1822.5,0.30638194]
["bitfinex","ETHUSD",1746174186559,5.48620181,1822.8,1822.4,5.48723854]
["bitfinex","ETHUSD",1746174187006,5.48620181,1822.8,1822.5,0.30627299]
["bitfinex","ETHUSD",1746174187301,5.48620181,1822.8,1822.4,5.48723854]
["bitfinex","ETHUSD",1746174187477,5.48620181,1822.8,1822.4,6.71731034]
["bitfinex","ETHUSD",1746174187779,5.48620181,1822.8,1822.4,6.66244304]
["bitfinex","ETHUSD",1746174188182,5.48620181,1822.8,1822.5,0.30622444]
["bitfinex","ETHUSD",1746174188393,5.48620181,1822.8,1822.4,6.66244304]
["bitfinex","ETHUSD",1746174188906,10.97251569,1822.8,1822.4,6.66244304]
["bitfinex","ETHUSD",1746174189106,5.48620181,1822.8,1822.4,6.66244304]
["bitfinex","ETHUSD",1746174189808,5.48620181,1822.8,1822.5,0.30614922]
["bitfinex","ETHUSD",1746174190102,5.48620181,1822.8,1822.4,6.66244304]
["bitfinex","ETHUSD",1746174190911,5.48620181,1822.8,1822.5,0.30607579]
["bitfinex","ETHUSD",1746174191371,5.48620181,1822.8,1822.4,6.66225873]
["bitfinex","ETHUSD",1746174191572,5.48620181,1822.8,1822.5,0.66622587]
["bitfinex","ETHUSD",1746174191834,5.48620181,1822.8,1822.4,6.66225873]
["bitfinex","ETHUSD",1746174192372,5.48647427,1822.7,1822.5,0.30609222]
["bitfinex","ETHUSD",1746174192571,5.48647427,1822.7,1822.4,1.1752045]
["bitfinex","ETHUSD",1746174194903,10.9725952,1822.8,1822.4,6.66244594]
["bitfinex","ETHUSD",1746174195204,10.9725952,1822.8,1822.5,0.30585361]
["bitfinex","ETHUSD",1746174195399,5.4864316,1822.7,1822.4,1.1752045]
["bitfinex","ETHUSD",1746174195611,5.48624507,1822.8,1822.4,6.66240731]
["bitfinex","ETHUSD",1746174196915,5.48624507,1822.8,1822.5,0.30591201]
["bitfinex","ETHUSD",1746174197513,5.48624507,1822.8,1822.5,0.70231837]
["bitfinex","ETHUSD",1746174198508,5.48652657,1822.7,1822.5,0.70231837]
["bitfinex","ETHUSD",1746174198811,0.18973523,1822.6,1822.4,6.66242769]
["bitfinex","ETHUSD",1746174198982,0.18973523,1822.6,1822.5,0.30597457]
["bitfinex","ETHUSD",1746174199177,5.48620772,1822.8,1822.5,0.30597457]
["bitfinex","ETHUSD",1746174199379,0.18973523,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174203415,12.36536684,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746174203616,0.17431132,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174203815,6.8796,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174204128,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174204501,12.36537241,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174204792,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174205019,17.85140383,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174205190,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174205380,12.36537241,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174205586,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174205815,12.36537241,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174206414,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174206615,12.36537241,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174206885,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174207239,12.36537241,1822.9,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174207530,0.17431132,1822.8,1822.6,16.5817869]
["bitfinex","ETHUSD",1746174207827,5.48607031,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174208027,0.17431132,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174208327,0.17431132,1822.7,1822.6,14.80617635]
["bitfinex","ETHUSD",1746174208630,5.66067769,1822.7,1822.6,14.80617635]
["bitfinex","ETHUSD",1746174209197,5.66067769,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174210745,7.55715249,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174210944,6.44247769,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174214148,6.44247769,1822.7,1822.4,0.7622]
["bitfinex","ETHUSD",1746174214636,0.17431132,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174215210,11.57595574,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746174215407,0.17422491,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174215711,11.57595574,1822.9,1822.7,1.45]
["bitfinex","ETHUSD",1746174215924,5.48606539,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174216310,0.7937,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174216643,11.57591351,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746174217539,8.13437868,1823.0,1822.6,20.7639517]
["bitfinex","ETHUSD",1746174217753,8.13437868,1823.0,1822.7,2.07639517]
["bitfinex","ETHUSD",1746174218456,20.68310929,1823.3,1822.8,5.48577281]
["bitfinex","ETHUSD",1746174218669,5.48507388,1823.2,1822.8,6.25377281]
["bitfinex","ETHUSD",1746174219849,5.48558279,1823.0,1822.8,0.768]
["bitfinex","ETHUSD",1746174220056,5.48558279,1823.0,1822.7,2.07639517]
["bitfinex","ETHUSD",1746174221127,5.48587974,1822.9,1822.7,2.07639517]
["bitfinex","ETHUSD",1746174222324,5.48606539,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174223067,6.30786637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174225158,16.22392537,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746174225460,5.48625366,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746174225684,6.26946637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174226171,5.48678023,1822.6,1822.3,3.69790878]
["bitfinex","ETHUSD",1746174226474,5.48678023,1822.6,1822.4,0.3065019]
["bitfinex","ETHUSD",1746174226784,0.7831,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174226989,12.35670428,1822.8,1822.5,15.2689]
["bitfinex","ETHUSD",1746174228547,6.09,1822.8,1822.5,15.2689]
["bitfinex","ETHUSD",1746174228841,0.17698862,1822.7,1822.5,15.2689]
["bitfinex","ETHUSD",1746174229041,0.17698862,1822.7,1822.6,1.52689]
["bitfinex","ETHUSD",1746174229273,0.17698862,1822.7,1822.5,15.2689]
["bitfinex","ETHUSD",1746174230286,5.66347186,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174230858,0.17698862,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174231844,5.6633818,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174232043,5.6633818,1822.7,1822.5,15.3247]
["bitfinex","ETHUSD",1746174232044,0.17698862,1822.7,1822.5,15.3247]
["bitfinex","ETHUSD",1746174232244,0.17698862,1822.7,1822.6,1.53247]
["bitfinex","ETHUSD",1746174233145,0.17698862,1822.7,1822.6,1.8388012]
["bitfinex","ETHUSD",1746174235541,0.17698862,1822.7,1822.6,0.3063312]
["bitfinex","ETHUSD",1746174235878,0.17698862,1822.7,1822.6,14.8063312]
["bitfinex","ETHUSD",1746174236081,5.66335499,1822.7,1822.6,14.8063312]
["bitfinex","ETHUSD",1746174236282,0.17698862,1822.7,1822.6,14.8063312]
["bitfinex","ETHUSD",1746174236658,0.17698862,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174236843,5.48595236,1822.9,1822.6,16.58116203]
["bitfinex","ETHUSD",1746174237042,0.17698862,1822.8,1822.6,16.58116203]
["bitfinex","ETHUSD",1746174237355,0.17698862,1822.7,1822.6,16.58116203]
["bitfinex","ETHUSD",1746174237561,10.97198706,1822.9,1822.6,16.58116203]
["bitfinex","ETHUSD",1746174237758,0.17698862,1822.8,1822.6,14.80650175]
["bitfinex","ETHUSD",1746174238081,5.48595236,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746174238278,0.17698862,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174238583,0.17698862,1822.7,1822.6,14.80660558]
["bitfinex","ETHUSD",1746174238780,5.48595236,1822.9,1822.6,14.80660558]
["bitfinex","ETHUSD",1746174239080,0.17698862,1822.8,1822.6,14.80660558]
["bitfinex","ETHUSD",1746174239265,0.17698862,1822.8,1822.7,0.61234233]
["bitfinex","ETHUSD",1746174239471,5.48595236,1822.9,1822.5,6.31162029]
["bitfinex","ETHUSD",1746174239675,0.17698862,1822.8,1822.5,6.31162029]
["bitfinex","ETHUSD",1746174239851,5.48595236,1822.9,1822.5,6.31162029]
["bitfinex","ETHUSD",1746174239852,5.48595236,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174240049,0.17698862,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174240254,11.57565581,1823.0,1822.7,16.49865078]
["bitfinex","ETHUSD",1746174240550,0.17811137,1822.9,1822.7,16.49865078]
["bitfinex","ETHUSD",1746174241768,6.47537507,1822.9,1822.7,16.49865078]
["bitfinex","ETHUSD",1746174242084,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174242284,6.4753252,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174242485,6.29721383,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174242683,0.17811137,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174243059,11.78324628,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174243264,0.17811137,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174243460,6.29721383,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174243461,0.8113,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174243673,0.17811137,1822.8,1822.7,15.95]
["bitfinex","ETHUSD",1746174243879,5.48559763,1823.0,1822.7,15.95]
["bitfinex","ETHUSD",1746174244416,0.17811137,1822.9,1822.7,15.95]
["bitfinex","ETHUSD",1746174245764,5.48547224,1823.0,1822.7,15.95]
["bitfinex","ETHUSD",1746174245968,0.17811137,1822.9,1822.7,15.95]
["bitfinex","ETHUSD",1746174246300,0.17811137,1822.9,1822.8,1.06107195]
["bitfinex","ETHUSD",1746174246800,5.66387581,1822.9,1822.7,15.95]
["bitfinex","ETHUSD",1746174246957,5.66387581,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174247491,0.17811137,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174248299,5.66391075,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174248503,0.17811137,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174250205,5.66389004,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174250701,6.49559004,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174252204,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174252802,5.66417676,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174253006,6.8623423,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174253164,7.6127423,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174254501,6.41457676,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174256617,6.41457676,1822.8,1822.4,6.26736795]
["bitfinex","ETHUSD",1746174257107,5.48641227,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174257518,0.17802496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174257876,5.48638962,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174258215,5.66469235,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174258389,6.44829235,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174258999,0.96162496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174259179,6.44829235,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174259382,0.96162496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174260723,0.17802496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174260901,0.17802496,1822.6,1822.5,19.98696844]
["bitfinex","ETHUSD",1746174261106,6.30003695,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174261301,0.17802496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174261505,5.48638012,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174261706,0.17802496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174261903,0.17802496,1822.6,1822.5,15.95]
["bitfinex","ETHUSD",1746174262099,5.48650102,1822.7,1822.5,15.95]
["bitfinex","ETHUSD",1746174262418,5.66469235,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174262720,6.45859235,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174263392,0.17802496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174263598,17.06247273,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174263921,5.66443135,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174264490,0.17802496,1822.7,1822.5,16.0266]
["bitfinex","ETHUSD",1746174268793,5.66442125,1822.7,1822.5,16.0266]
["bitfinex","ETHUSD",1746174268993,0.17802496,1822.7,1822.5,16.0266]
["bitfinex","ETHUSD",1746174269731,5.66441571,1822.7,1822.5,16.0266]
["bitfinex","ETHUSD",1746174269897,5.66441571,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174270631,0.17802496,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174271432,5.66441342,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174274535,5.48666739,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174274924,5.66451968,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174275332,0.17785229,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174276233,6.31429708,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174276533,5.66451968,1822.6,1822.5,14.80695]
["bitfinex","ETHUSD",1746174277531,5.66451968,1822.6,1822.5,0.30695]
["bitfinex","ETHUSD",1746174277903,5.66451968,1822.6,1822.2,3.83967082]
["bitfinex","ETHUSD",1746174278103,5.66451968,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174278104,5.66469216,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174278738,0.17785229,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174279117,5.48650575,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174279316,0.17785229,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174279833,0.17785229,1822.6,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174280010,5.48650575,1822.7,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174280200,0.17785229,1822.6,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174280537,12.36991663,1822.8,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174280744,0.17767954,1822.6,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174280929,12.36989919,1822.8,1822.5,14.80725898]
["bitfinex","ETHUSD",1746174281131,0.17767954,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174281329,12.36989919,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174281527,0.17767954,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174281699,6.8836,1822.8,1822.5,15.267]
["bitfinex","ETHUSD",1746174281907,0.17767954,1822.7,1822.5,15.267]
["bitfinex","ETHUSD",1746174282432,5.66425805,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174284415,0.17767954,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174284616,5.66405835,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174286645,5.48666739,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746174286946,5.48637881,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174287139,0.17767954,1822.6,1822.5,14.80733386]
["bitfinex","ETHUSD",1746174287949,11.5761054,1822.8,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174288131,0.17767954,1822.6,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174288343,11.5761054,1822.8,1822.5,17.72789798]
["bitfinex","ETHUSD",1746174288542,0.17767954,1822.6,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174288741,11.5761054,1822.8,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174288930,0.17767954,1822.6,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174289134,11.5761054,1822.8,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174289323,0.17767954,1822.6,1822.5,15.61743386]
["bitfinex","ETHUSD",1746174289517,11.5761054,1822.8,1822.5,17.72789798]
["bitfinex","ETHUSD",1746174289718,11.5761054,1822.8,1822.5,15.3101]
["bitfinex","ETHUSD",1746174289918,0.17767954,1822.7,1822.5,15.3101]
["bitfinex","ETHUSD",1746174292853,0.17767954,1822.7,1822.6,0.30758265]
["bitfinex","ETHUSD",1746174293459,0.17767954,1822.7,1822.6,14.80758265]
["bitfinex","ETHUSD",1746174294355,5.66404591,1822.7,1822.6,14.80758265]
["bitfinex","ETHUSD",1746174294853,0.17767954,1822.7,1822.6,14.80758265]
["bitfinex","ETHUSD",1746174295353,5.66404591,1822.7,1822.6,14.80758265]
["bitfinex","ETHUSD",1746174300759,5.66404591,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174302370,7.47050878,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174303432,8.27110878,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746174305133,5.48717734,1822.5,1822.2,3.69790878]
["bitfinex","ETHUSD",1746174305467,0.17724776,1822.4,1822.2,3.69790878]
["bitfinex","ETHUSD",1746174305669,0.17724776,1822.4,1822.3,14.80746894]
["bitfinex","ETHUSD",1746174306038,5.66451729,1822.4,1822.3,14.80746894]
["bitfinex","ETHUSD",1746174306250,5.48726953,1822.4,1822.3,14.80746894]
["bitfinex","ETHUSD",1746174306453,5.66451729,1822.4,1822.3,14.80746894]
["bitfinex","ETHUSD",1746174307468,8.16193282,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174307768,14.25193282,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174308369,16.34140292,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174309287,6.84137298,1822.1,1822.0,3.69790878]
["bitfinex","ETHUSD",1746174309592,18.42378482,1822.1,1822.0,3.69790878]
["bitfinex","ETHUSD",1746174310379,18.42378482,1822.1,1822.0,18.19790878]
["bitfinex","ETHUSD",1746174313182,18.42378482,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174313389,5.48908124,1821.8,1821.5,4.50780878]
["bitfinex","ETHUSD",1746174313982,0.17327454,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174315354,5.66265259,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174315560,0.17327454,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174316144,5.66265259,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174319947,7.38682597,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174320152,8.13742597,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174323487,5.48978169,1821.6,1821.2,9.29672719]
["bitfinex","ETHUSD",1746174323794,0.16428851,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1746174324201,0.16428851,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746174324504,0.16428851,1821.5,1821.4,5.54518053]
["bitfinex","ETHUSD",1746174324671,0.16428851,1821.5,1821.4,6.35538053]
["bitfinex","ETHUSD",1746174324867,0.16428851,1821.5,1821.4,20.85538053]
["bitfinex","ETHUSD",1746174325104,0.16428851,1821.5,1821.4,20.8004822]
["bitfinex","ETHUSD",1746174325259,0.16428851,1821.5,1821.4,23.08043876]
["bitfinex","ETHUSD",1746174326100,0.16428851,1821.5,1821.4,17.59015656]
["bitfinex","ETHUSD",1746174326258,0.16428851,1821.5,1821.4,15.3102]
["bitfinex","ETHUSD",1746174328295,5.48957371,1821.7,1821.4,15.3102]
["bitfinex","ETHUSD",1746174328471,0.16299203,1821.5,1821.4,15.3102]
["bitfinex","ETHUSD",1746174328669,5.48957371,1821.7,1821.4,15.3102]
["bitfinex","ETHUSD",1746174328872,0.16299203,1821.5,1821.4,15.3102]
["bitfinex","ETHUSD",1746174329075,5.48957371,1821.7,1821.4,17.59018043]
["bitfinex","ETHUSD",1746174329272,0.16299203,1821.5,1821.4,17.59018043]
["bitfinex","ETHUSD",1746174329472,5.48957371,1821.7,1821.4,17.59018043]
["bitfinex","ETHUSD",1746174329659,0.16299203,1821.5,1821.4,15.3102]
["bitfinex","ETHUSD",1746174329859,5.48957371,1821.7,1821.4,15.3102]
["bitfinex","ETHUSD",1746174330300,0.16299203,1821.6,1821.4,15.3102]
["bitfinex","ETHUSD",1746174334217,5.6526794,1821.6,1821.4,15.3102]
["bitfinex","ETHUSD",1746174334419,0.16299203,1821.6,1821.4,15.3102]
["bitfinex","ETHUSD",1746174336233,0.16299203,1821.6,1821.4,20.80044465]
["bitfinex","ETHUSD",1746174336934,0.16299203,1821.6,1821.5,0.17152225]
["bitfinex","ETHUSD",1746174337137,17.88682166,1821.8,1821.5,0.17152225]
["bitfinex","ETHUSD",1746174337311,5.65168136,1821.7,1821.5,0.17152225]
["bitfinex","ETHUSD",1746174337509,5.65168136,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174340841,5.65168136,1821.7,1821.6,14.67152225]
["bitfinex","ETHUSD",1746174342471,5.65168136,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174344072,5.65168136,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174345952,0.16230053,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174350176,5.65167858,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174351702,0.16230053,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174357831,5.65167858,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174361782,7.45658686,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174363086,9.74448879,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174363302,10.29448879,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174363444,8.80308686,1821.7,1821.6,14.67152594]
["bitfinex","ETHUSD",1746174363871,8.80308686,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174366284,5.49036941,1821.4,1821.2,0.8054]
["bitfinex","ETHUSD",1746174366639,0.14698531,1821.3,1821.2,0.8054]
["bitfinex","ETHUSD",1746174366964,5.49036941,1821.4,1821.2,0.8054]
["bitfinex","ETHUSD",1746174367189,0.14698531,1821.3,1821.2,0.8054]
["bitfinex","ETHUSD",1746174367345,5.49036941,1821.4,1821.2,0.8054]
["bitfinex","ETHUSD",1746174367668,0.14698531,1821.3,1821.2,0.8054]
["bitfinex","ETHUSD",1746174368053,5.49041542,1821.4,1821.2,0.8054]
["bitfinex","ETHUSD",1746174368253,0.14508148,1821.3,1821.2,0.8054]
["bitfinex","ETHUSD",1746174368564,5.49041542,1821.4,1821.2,0.8054]
["bitfinex","ETHUSD",1746174368764,5.49041542,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174373854,6.66484569,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174377468,5.49041542,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174378809,5.63558348,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174388615,5.4909286,1821.2,1820.9,0.8307]
["bitfinex","ETHUSD",1746174388818,0.14326427,1821.1,1820.9,0.8307]
["bitfinex","ETHUSD",1746174389115,0.14326427,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174390389,5.63445091,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174390716,0.14326427,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174391515,0.14326427,1821.1,1821.0,22.31855819]
["bitfinex","ETHUSD",1746174391721,5.4904426,1821.4,1821.1,0.794]
["bitfinex","ETHUSD",1746174391883,10.98097724,1821.4,1821.1,0.794]
["bitfinex","ETHUSD",1746174392618,5.49059257,1821.3,1821.1,0.794]
["bitfinex","ETHUSD",1746174392990,5.49074924,1821.3,1821.1,0.794]
["bitfinex","ETHUSD",1746174393396,5.49088513,1821.2,1821.1,0.794]
["bitfinex","ETHUSD",1746174393818,5.63328382,1821.2,1821.1,0.794]
["bitfinex","ETHUSD",1746174394015,5.63328382,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174394218,0.14239869,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174395021,5.63329012,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174396018,5.49118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174396190,5.49108613,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174396391,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174398723,10.98158605,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746174398894,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174399094,10.98158605,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746174399294,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174399495,10.98158605,1821.3,1821.0,14.5]
["bitfinex","ETHUSD",1746174399696,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174399897,5.49092544,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174400097,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174405409,5.63358533,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174405740,6.82548641,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174406844,1.33429977,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174407031,5.63358533,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174408941,0.14239869,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174409652,6.42278533,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174411237,5.63358533,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174415664,12.53178533,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174415831,14.79625756,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174423662,15.34625756,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174423873,0.7998,1820.9,1820.5,0.8183]
["bitfinex","ETHUSD",1746174424174,5.62994144,1820.8,1820.5,0.8183]
["bitfinex","ETHUSD",1746174424357,5.62994144,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746174424879,11.12229258,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746174425186,5.62994144,1820.8,1820.6,14.5]
["bitfinex","ETHUSD",1746174425475,5.49239303,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174425772,5.62847233,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174426390,6.74054993,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174427177,13.62094993,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174427384,6.2260793,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174429045,11.71847233,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174430257,5.62847233,1820.7,1820.6,14.5]
["bitfinex","ETHUSD",1746174433287,5.62847233,1820.7,1820.3,6.31968149]
["bitfinex","ETHUSD",1746174433778,11.12111109,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746174433966,5.62847233,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746174434481,11.12113365,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746174434887,5.49280259,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746174435384,0.13096988,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746174439071,10.98518128,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746174439300,0.13096988,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746174439598,5.49254496,1820.7,1820.4,14.5]
["bitfinex","ETHUSD",1746174439758,0.13096988,1820.6,1820.4,14.5]
["bitfinex","ETHUSD",1746174440159,0.13096988,1820.5,1820.4,14.5]
["bitfinex","ETHUSD",1746174440360,0.13096988,1820.5,1820.4,22.83826769]
["bitfinex","ETHUSD",1746174440599,6.09,1820.8,1820.6,0.763]
["bitfinex","ETHUSD",1746174441161,6.09,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174441579,11.58209138,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174445397,5.49244929,1820.7,1820.4,0.7575]
["bitfinex","ETHUSD",1746174445598,5.49244929,1820.7,1820.4,1.38260979]
["bitfinex","ETHUSD",1746174445903,5.49244929,1820.7,1820.5,14.5]
["bitfinex","ETHUSD",1746174446064,6.09,1820.8,1820.5,14.5]
["bitfinex","ETHUSD",1746174446396,11.58209245,1820.8,1820.6,0.7632]
["bitfinex","ETHUSD",1746174447166,11.58209245,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174450702,5.49209245,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174451293,6.66970641,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174451913,7.47560641,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174453884,7.59536271,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174454285,5.61184875,1820.8,1820.7,14.5]
["bitfinex","ETHUSD",1746174454789,0.1197563,1820.8,1820.7,20.77639303]
["bitfinex","ETHUSD",1746174454989,13.47608924,1821.3,1820.8,5.49180546]
["bitfinex","ETHUSD",1746174455203,0.10856867,1821.2,1820.9,6.27578763]
["bitfinex","ETHUSD",1746174455506,5.59958918,1821.2,1820.9,0.784]
["bitfinex","ETHUSD",1746174458621,5.59958918,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174460210,5.49118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174460701,5.59975531,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174461513,0.10856867,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174461891,0.10856867,1821.1,1821.0,22.29938819]
["bitfinex","ETHUSD",1746174462224,3.69099663,1821.4,1821.3,5.49058364]
["bitfinex","ETHUSD",1746174462411,3.69099663,1821.4,1821.3,6.27008364]
["bitfinex","ETHUSD",1746174463018,3.69099663,1821.4,1821.3,0.7795]
["bitfinex","ETHUSD",1746174465893,3.69099663,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174466125,10.09938085,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174468792,10.21549369,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174470228,9.29739167,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174470433,3.80710947,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174471033,0.11611284,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174471397,5.60639504,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174472029,0.11611284,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174472351,5.60639504,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174479254,5.60639504,1821.4,1821.0,6.30575327]
["bitfinex","ETHUSD",1746174479442,5.60639504,1821.4,1821.1,0.63057533]
["bitfinex","ETHUSD",1746174479641,11.09693411,1821.4,1821.1,0.63057533]
["bitfinex","ETHUSD",1746174479846,5.60639504,1821.4,1821.2,14.5]
["bitfinex","ETHUSD",1746174480018,5.49074496,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746174480230,5.60659771,1821.3,1821.2,14.5]
["bitfinex","ETHUSD",1746174483451,0.11585275,1821.3,1821.0,6.30585992]
["bitfinex","ETHUSD",1746174483753,5.49061152,1821.3,1821.0,0.8144]
["bitfinex","ETHUSD",1746174484058,0.11585275,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174484655,5.49058863,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174484957,11.5795638,1821.7,1821.2,6.27268532]
["bitfinex","ETHUSD",1746174485157,5.48986158,1821.6,1821.2,6.27268532]
["bitfinex","ETHUSD",1746174485345,10.97981594,1821.6,1821.2,7.44906109]
["bitfinex","ETHUSD",1746174485546,5.49000288,1821.5,1821.3,14.5]
["bitfinex","ETHUSD",1746174485748,5.48986158,1821.6,1821.3,14.5]
["bitfinex","ETHUSD",1746174487155,11.57953456,1821.7,1821.3,19.9903732]
["bitfinex","ETHUSD",1746174487156,5.48953456,1821.7,1821.3,19.9903732]
["bitfinex","ETHUSD",1746174487324,5.48977152,1821.6,1821.3,14.5]
["bitfinex","ETHUSD",1746174487526,5.48977152,1821.6,1821.4,1.45]
["bitfinex","ETHUSD",1746174488043,5.48953456,1821.7,1821.3,5.49055517]
["bitfinex","ETHUSD",1746174488246,5.48953456,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746174488667,4.612,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746174488848,10.1012103,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746174489550,4.612,1821.8,1821.5,19.98982357]
["bitfinex","ETHUSD",1746174489898,3.69099663,1822.2,1821.7,6.29882952]
["bitfinex","ETHUSD",1746174490204,3.69099663,1822.2,1822.0,5.48829878]
["bitfinex","ETHUSD",1746174490484,3.69099663,1822.2,1822.1,0.8029]
["bitfinex","ETHUSD",1746174491150,3.69099663,1822.2,1822.1,6.29107298]
["bitfinex","ETHUSD",1746174491548,3.69099663,1822.3,1822.1,6.29107298]
["bitfinex","ETHUSD",1746174491964,3.69099663,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174492350,3.69099663,1822.3,1822.2,22.0669791]
["bitfinex","ETHUSD",1746174492583,3.69099663,1822.3,1822.2,16.5791073]
["bitfinex","ETHUSD",1746174496093,7.47879418,1822.5,1822.2,16.5791073]
["bitfinex","ETHUSD",1746174498291,5.48728368,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746174498593,5.48757065,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174498890,5.60065539,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174499693,0.11308474,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174499894,5.48728368,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746174500050,5.60637622,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174500569,6.39107622,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174500761,7.57891221,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174503391,5.60637622,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746174505575,5.4884742,1822.0,1821.9,0.7821]
["bitfinex","ETHUSD",1746174505969,5.48879935,1821.9,1821.8,0.7504]
["bitfinex","ETHUSD",1746174506300,5.48861097,1822.0,1821.8,0.7504]
["bitfinex","ETHUSD",1746174506600,5.48861097,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174509701,5.48830503,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174510642,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174511140,5.48836484,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174513443,5.48808072,1822.2,1821.9,16.02504]
["bitfinex","ETHUSD",1746174513851,10.97619446,1822.2,1822.0,0.8322]
["bitfinex","ETHUSD",1746174514014,0.12365994,1822.1,1822.0,0.8322]
["bitfinex","ETHUSD",1746174514443,10.97619446,1822.2,1822.0,15.3322]
["bitfinex","ETHUSD",1746174514642,5.61183292,1822.1,1822.0,15.3322]
["bitfinex","ETHUSD",1746174517545,5.61183292,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174519431,0.12365994,1822.1,1822.0,16.7831]
["bitfinex","ETHUSD",1746174519837,5.48808072,1822.2,1822.0,16.7831]
["bitfinex","ETHUSD",1746174520042,0.12383329,1822.1,1822.0,15.3331]
["bitfinex","ETHUSD",1746174520423,5.48808072,1822.2,1822.0,15.50457268]
["bitfinex","ETHUSD",1746174520624,5.61200627,1822.1,1822.0,15.50457268]
["bitfinex","ETHUSD",1746174520824,5.61200627,1822.1,1822.0,14.67147268]
["bitfinex","ETHUSD",1746174521225,5.61200627,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174523926,5.61200627,1822.1,1822.0,0.17147764]
["bitfinex","ETHUSD",1746174524525,5.61200627,1822.1,1822.0,14.67147764]
["bitfinex","ETHUSD",1746174525325,9.79834586,1822.1,1822.0,14.67147764]
["bitfinex","ETHUSD",1746174525525,10.56184586,1822.1,1822.0,14.67147764]
["bitfinex","ETHUSD",1746174525751,10.56184586,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174528555,5.48887425,1821.9,1821.6,0.8259]
["bitfinex","ETHUSD",1746174528873,0.12443987,1821.8,1821.7,0.05488824]
["bitfinex","ETHUSD",1746174529047,0.12443987,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174529376,0.12443987,1821.8,1821.7,16.03807883]
["bitfinex","ETHUSD",1746174529678,0.12443987,1821.8,1821.7,16.20958427]
["bitfinex","ETHUSD",1746174530445,8.6135166,1821.8,1821.7,14.67150544]
["bitfinex","ETHUSD",1746174530651,9.3986166,1821.8,1821.7,14.67150544]
["bitfinex","ETHUSD",1746174530863,3.12443987,1821.8,1821.7,14.67150544]
["bitfinex","ETHUSD",1746174531164,8.6135166,1821.8,1821.7,14.67150544]
["bitfinex","ETHUSD",1746174531567,3.12443987,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174533184,0.12443987,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174533391,0.12443987,1821.8,1821.7,16.57929688]
["bitfinex","ETHUSD",1746174533683,8.48870277,1822.0,1821.7,16.75080432]
["bitfinex","ETHUSD",1746174533876,0.12383328,1821.8,1821.7,14.67150744]
["bitfinex","ETHUSD",1746174534066,8.48870277,1822.0,1821.7,14.67150744]
["bitfinex","ETHUSD",1746174534265,8.48870277,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746174534266,0.12383328,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174534477,5.48870277,1822.0,1821.7,14.5]
["bitfinex","ETHUSD",1746174534675,0.12383328,1821.8,1821.7,14.5]
["bitfinex","ETHUSD",1746174534885,3.0,1822.2,1821.7,16.57929761]
["bitfinex","ETHUSD",1746174534886,0.755,1822.2,1821.7,16.57929761]
["bitfinex","ETHUSD",1746174535073,6.24299613,1822.2,1821.9,0.7654]
["bitfinex","ETHUSD",1746174535777,6.24299613,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174536387,5.48817298,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174536800,6.24302841,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174538261,5.48802841,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174538462,10.97615739,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174538755,5.48802841,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174538955,6.26177298,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174539681,8.35067449,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174539880,12.95367449,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174541087,13.50367449,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174541579,19.59367449,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174541781,22.15672506,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746174542166,5.48955641,1821.7,1821.4,4.51920878]
["bitfinex","ETHUSD",1746174542499,5.48955641,1821.7,1821.4,0.8213]
["bitfinex","ETHUSD",1746174542678,5.48955641,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174543882,5.60427213,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174547280,6.78947204,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174547575,5.60427213,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174548505,6.40957213,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174550485,12.49957213,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174551014,15.13847364,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174551381,19.73847364,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174551581,22.2612437,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174553607,19.62234219,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174556189,16.29427213,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174556404,4.71471572,1821.7,1821.4,0.7914]
["bitfinex","ETHUSD",1746174556606,5.60410332,1821.7,1821.4,0.7914]
["bitfinex","ETHUSD",1746174556807,5.60410332,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746174557210,5.4896794,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174557379,5.59641645,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174561094,5.4900742,1821.5,1821.2,0.8314]
["bitfinex","ETHUSD",1746174561485,0.10586955,1821.4,1821.2,0.8314]
["bitfinex","ETHUSD",1746174561686,0.10586955,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174561886,0.10586955,1821.4,1821.3,16.03314]
["bitfinex","ETHUSD",1746174562624,0.10586955,1821.4,1821.3,16.85634]
["bitfinex","ETHUSD",1746174562984,5.4896794,1821.6,1821.3,16.85634]
["bitfinex","ETHUSD",1746174563284,0.10586955,1821.5,1821.3,16.85634]
["bitfinex","ETHUSD",1746174564248,0.10586955,1821.5,1821.4,0.82070011]
["bitfinex","ETHUSD",1746174564549,0.10586955,1821.5,1821.4,3.05512456]
["bitfinex","ETHUSD",1746174564847,0.10586955,1821.5,1821.4,15.32070011]
["bitfinex","ETHUSD",1746174565003,5.48950099,1821.7,1821.4,15.2658]
["bitfinex","ETHUSD",1746174565206,0.10586955,1821.6,1821.5,0.7976]
["bitfinex","ETHUSD",1746174565513,11.57892495,1821.9,1821.5,6.28745557]
["bitfinex","ETHUSD",1746174565830,5.48918568,1821.8,1821.5,0.7976]
["bitfinex","ETHUSD",1746174566029,0.10586955,1821.7,1821.5,1.42638735]
["bitfinex","ETHUSD",1746174566401,0.10586955,1821.7,1821.6,14.5]
["bitfinex","ETHUSD",1746174567440,5.48918568,1821.8,1821.6,14.5]
["bitfinex","ETHUSD",1746174568339,10.08973417,1822.0,1821.6,14.5]
["bitfinex","ETHUSD",1746174568639,4.601,1822.0,1821.7,6.3178385]
["bitfinex","ETHUSD",1746174568815,5.48862419,1822.0,1821.8,0.63178385]
["bitfinex","ETHUSD",1746174569145,5.48862419,1822.0,1821.7,0.88338753]
["bitfinex","ETHUSD",1746174569345,5.48862419,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174576146,5.48795266,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746174576822,5.48821337,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174577022,5.48821337,1822.1,1821.9,15.95]
["bitfinex","ETHUSD",1746174578248,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174579044,5.48773363,1822.3,1821.9,15.43277726]
["bitfinex","ETHUSD",1746174579405,5.48791858,1822.2,1821.9,15.2613]
["bitfinex","ETHUSD",1746174580146,0.7821,1822.5,1821.9,15.2613]
["bitfinex","ETHUSD",1746174580439,5.48798892,1822.2,1821.9,15.2613]
["bitfinex","ETHUSD",1746174580615,5.48817298,1822.1,1822.0,1.52613]
["bitfinex","ETHUSD",1746174580817,5.48815241,1822.2,1821.9,15.2613]
["bitfinex","ETHUSD",1746174587753,5.48813434,1822.2,1821.9,15.2613]
["bitfinex","ETHUSD",1746174588616,5.48801453,1822.2,1821.9,15.2613]
["bitfinex","ETHUSD",1746174590852,5.48817842,1822.1,1821.9,15.2613]
["bitfinex","ETHUSD",1746174593018,5.48817842,1822.1,1822.0,0.17148046]
["bitfinex","ETHUSD",1746174593224,6.58579771,1822.1,1822.0,0.17148046]
["bitfinex","ETHUSD",1746174593457,6.58579771,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174593651,10.97664572,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174593821,10.97662623,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174594027,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174594649,5.48831255,1822.1,1821.9,14.67148123]
["bitfinex","ETHUSD",1746174595067,5.48831255,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174595326,5.48803579,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746174595526,5.48840655,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174595956,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174596456,5.4884742,1822.0,1821.9,14.67148702]
["bitfinex","ETHUSD",1746174596658,5.4884742,1822.0,1821.9,0.17148702]
["bitfinex","ETHUSD",1746174596956,5.4884742,1822.0,1821.9,0.17148705]
["bitfinex","ETHUSD",1746174597124,5.4884742,1822.0,1821.9,14.67148834]
["bitfinex","ETHUSD",1746174597746,5.4884742,1822.0,1821.9,14.67148872]
["bitfinex","ETHUSD",1746174598525,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174598758,5.4884742,1822.0,1821.9,14.67149062]
["bitfinex","ETHUSD",1746174599858,6.29827875,1822.1,1821.9,14.67149062]
["bitfinex","ETHUSD",1746174600157,6.29827875,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174600363,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174600951,7.4566495,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174602795,16.18555101,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174605675,5.48971411,1821.6,1821.3,0.7679]
["bitfinex","ETHUSD",1746174605853,5.4901441,1821.5,1821.2,0.8254]
["bitfinex","ETHUSD",1746174606053,5.49040574,1821.4,1821.2,1.27773088]
["bitfinex","ETHUSD",1746174606254,5.49052925,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174607553,6.24582925,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174609285,6.79582925,1821.4,1821.3,14.5]
["bitfinex","ETHUSD",1746174609665,5.49101284,1821.2,1821.0,0.7931]
["bitfinex","ETHUSD",1746174610285,5.49101284,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174612092,6.58917708,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174612293,7.39277708,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174613459,5.49062953,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174613662,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174614758,6.09,1821.4,1821.1,15.3203]
["bitfinex","ETHUSD",1746174614954,5.49065276,1821.3,1821.1,15.3203]
["bitfinex","ETHUSD",1746174616798,11.58047497,1821.4,1821.1,15.3203]
["bitfinex","ETHUSD",1746174617003,6.09,1821.4,1821.1,15.3203]
["bitfinex","ETHUSD",1746174617305,17.07096872,1821.4,1821.1,17.40147473]
["bitfinex","ETHUSD",1746174617598,5.49060567,1821.3,1821.1,17.40147473]
["bitfinex","ETHUSD",1746174617795,5.49060567,1821.3,1821.1,15.3203]
["bitfinex","ETHUSD",1746174619005,10.98146,1821.3,1821.1,15.3203]
["bitfinex","ETHUSD",1746174619485,5.49088513,1821.2,1821.1,15.3203]
["bitfinex","ETHUSD",1746174621599,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174623375,10.98142687,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174623680,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174624274,18.26531237,1821.7,1821.1,14.5]
["bitfinex","ETHUSD",1746174624473,5.49052476,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746174624673,5.49059634,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174625594,5.49074346,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174625795,10.98157177,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174626803,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174628698,5.49076104,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174628895,6.11570714,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174629291,5.49076104,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174629486,10.98158996,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174629691,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174630198,5.49076553,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174630812,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174635791,5.49088513,1821.2,1821.1,14.67156823]
["bitfinex","ETHUSD",1746174636185,5.49088513,1821.2,1821.1,0.17156823]
["bitfinex","ETHUSD",1746174636620,5.49088513,1821.2,1821.1,14.67156823]
["bitfinex","ETHUSD",1746174637615,7.3753502,1821.2,1821.1,14.67156823]
["bitfinex","ETHUSD",1746174638042,7.3753502,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174640738,5.49147033,1821.1,1820.7,0.7517]
["bitfinex","ETHUSD",1746174641038,10.98294225,1821.1,1820.8,0.17159085]
["bitfinex","ETHUSD",1746174641234,10.98294225,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746174641438,5.49148819,1821.0,1820.9,14.5]
["bitfinex","ETHUSD",1746174641812,5.49147033,1821.1,1820.9,14.5]
["bitfinex","ETHUSD",1746174642114,6.09,1821.2,1821.0,0.7535]
["bitfinex","ETHUSD",1746174642314,6.09,1821.2,1821.0,6.29974119]
["bitfinex","ETHUSD",1746174642672,6.887,1821.8,1821.2,0.7535]
["bitfinex","ETHUSD",1746174642844,11.57933429,1821.8,1821.4,0.7535]
["bitfinex","ETHUSD",1746174643009,5.4893848,1821.7,1821.4,0.7535]
["bitfinex","ETHUSD",1746174643206,5.4893848,1821.7,1821.5,0.17153966]
["bitfinex","ETHUSD",1746174643449,5.4896794,1821.6,1821.5,0.17153966]
["bitfinex","ETHUSD",1746174643745,5.4896794,1821.6,1821.4,0.7535]
["bitfinex","ETHUSD",1746174643942,5.4893848,1821.7,1821.4,0.7535]
["bitfinex","ETHUSD",1746174644313,10.97901658,1821.7,1821.4,0.7535]
["bitfinex","ETHUSD",1746174644512,10.97901658,1821.7,1821.5,0.17153156]
["bitfinex","ETHUSD",1746174644913,10.97905338,1821.7,1821.4,0.7535]
["bitfinex","ETHUSD",1746174645951,5.48974517,1821.6,1821.4,0.7535]
["bitfinex","ETHUSD",1746174649046,5.49012587,1821.5,1821.2,0.8288]
["bitfinex","ETHUSD",1746174649217,5.49012587,1821.5,1821.2,1.50225485]
["bitfinex","ETHUSD",1746174649414,6.29198314,1821.7,1821.2,0.8288]
["bitfinex","ETHUSD",1746174649744,5.49057804,1821.4,1821.2,0.8288]
["bitfinex","ETHUSD",1746174652330,5.49058364,1821.3,1820.9,19.99170135]
["bitfinex","ETHUSD",1746174652617,5.49058364,1821.3,1821.0,0.75]
["bitfinex","ETHUSD",1746174653554,5.4909326,1821.2,1821.0,0.75]
["bitfinex","ETHUSD",1746174656055,5.4909326,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174656355,5.49082229,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174656553,6.28273864,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746174656921,5.49059942,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174657125,5.49033864,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746174657534,5.49033864,1821.4,1821.1,16.57414598]
["bitfinex","ETHUSD",1746174659757,5.49033864,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746174660058,5.49064917,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174660559,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174661232,6.27871468,1821.4,1821.1,14.5]
["bitfinex","ETHUSD",1746174661437,5.49041468,1821.4,1821.2,0.7988]
["bitfinex","ETHUSD",1746174661647,15.57231395,1821.5,1821.2,0.7988]
["bitfinex","ETHUSD",1746174661842,11.71812393,1821.5,1821.2,0.7988]
["bitfinex","ETHUSD",1746174662228,10.98100562,1821.4,1821.2,0.7988]
["bitfinex","ETHUSD",1746174662427,5.49058938,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174662653,5.49058938,1821.3,1821.1,15.2584]
["bitfinex","ETHUSD",1746174663125,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174663338,5.49074041,1821.3,1821.1,14.5]
["bitfinex","ETHUSD",1746174664659,5.49088513,1821.2,1821.1,14.5]
["bitfinex","ETHUSD",1746174666153,5.49088513,1821.2,1820.9,0.7627]
["bitfinex","ETHUSD",1746174666666,5.49088513,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174669729,5.49089519,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174670461,5.49118664,1821.1,1821.0,14.5]
["bitfinex","ETHUSD",1746174670667,5.49109618,1821.2,1821.0,14.5]
["bitfinex","ETHUSD",1746174675044,6.26817768,1821.4,1821.0,14.5]
["bitfinex","ETHUSD",1746174675339,15.30506546,1821.5,1821.3,5.49040572]
["bitfinex","ETHUSD",1746174675340,6.09,1821.5,1821.3,5.49040572]
["bitfinex","ETHUSD",1746174675540,6.09,1821.5,1821.4,0.8252]
["bitfinex","ETHUSD",1746174675742,6.09,1821.5,1821.4,0.99675638]
["bitfinex","ETHUSD",1746174676647,5.48972672,1821.6,1821.4,0.99675638]
["bitfinex","ETHUSD",1746174677065,5.48972672,1821.6,1821.4,0.8252]
["bitfinex","ETHUSD",1746174678046,5.48972672,1821.6,1821.5,0.17153459]
["bitfinex","ETHUSD",1746174678746,5.48972672,1821.6,1821.4,0.8252]
["bitfinex","ETHUSD",1746174678978,5.48972672,1821.6,1821.5,14.5]
["bitfinex","ETHUSD",1746174680218,5.48949131,1821.7,1821.5,15.95]
["bitfinex","ETHUSD",1746174680382,6.69099663,1822.1,1821.6,0.80569012]
["bitfinex","ETHUSD",1746174680383,3.69099663,1822.1,1821.6,0.80569012]
["bitfinex","ETHUSD",1746174680597,3.69099663,1822.1,1822.0,0.7508]
["bitfinex","ETHUSD",1746174680795,3.69099663,1822.1,1821.9,0.7508]
["bitfinex","ETHUSD",1746174683685,5.48799355,1822.2,1821.9,0.7508]
["bitfinex","ETHUSD",1746174683981,5.48799355,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746174687151,5.4876889,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1746174688756,6.25438373,1822.4,1822.0,16.57395483]
["bitfinex","ETHUSD",1746174689299,11.74194292,1822.4,1822.0,16.57395483]
["bitfinex","ETHUSD",1746174689504,5.48710958,1822.5,1822.1,5.54291687]
["bitfinex","ETHUSD",1746174689704,10.97433362,1822.5,1822.2,0.7587]
["bitfinex","ETHUSD",1746174690003,5.48729093,1822.4,1822.2,0.7587]
["bitfinex","ETHUSD",1746174690306,5.48729093,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174693426,5.48710958,1822.5,1822.3,15.95]
["bitfinex","ETHUSD",1746174694721,5.48726953,1822.4,1822.3,15.95]
["bitfinex","ETHUSD",1746174698218,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174699010,6.24336953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174709034,11.57710958,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174709237,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174718117,5.48686467,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746174718335,5.48686467,1822.6,1822.4,0.7532]
["bitfinex","ETHUSD",1746174718659,5.3794,1823.2,1822.6,0.7532]
["bitfinex","ETHUSD",1746174718827,3.69099663,1823.3,1822.9,0.7909]
["bitfinex","ETHUSD",1746174719030,3.69099663,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746174719242,3.69099663,1823.3,1823.1,1.45]
["bitfinex","ETHUSD",1746174719551,9.17556801,1823.3,1823.1,1.45]
["bitfinex","ETHUSD",1746174719930,9.17556801,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174720561,5.48457138,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174722060,0.4074014,1823.4,1823.2,15.294]
["bitfinex","ETHUSD",1746174722261,5.89168979,1823.4,1823.2,15.294]
["bitfinex","ETHUSD",1746174722558,5.89168979,1823.4,1823.2,16.8234]
["bitfinex","ETHUSD",1746174722766,5.89168979,1823.4,1823.2,16.0294]
["bitfinex","ETHUSD",1746174722947,5.48456096,1823.3,1823.2,16.0294]
["bitfinex","ETHUSD",1746174723873,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174724030,5.89184549,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174724230,0.4074014,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174724448,0.4074014,1823.4,1823.2,15.2586]
["bitfinex","ETHUSD",1746174724653,5.89168872,1823.4,1823.2,15.2586]
["bitfinex","ETHUSD",1746174724859,5.89168872,1823.4,1823.3,1.52586]
["bitfinex","ETHUSD",1746174725359,11.37624866,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174725554,5.89168872,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174725941,11.37621981,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174726566,5.89168872,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174727357,11.37621231,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746174727556,11.37621231,1823.4,1823.2,15.95479834]
["bitfinex","ETHUSD",1746174727557,5.89168872,1823.4,1823.2,15.95479834]
["bitfinex","ETHUSD",1746174728067,5.48456096,1823.3,1823.2,16.70959834]
["bitfinex","ETHUSD",1746174729364,5.89185412,1823.4,1823.2,16.70959834]
["bitfinex","ETHUSD",1746174730348,0.4074014,1823.4,1823.2,16.70959834]
["bitfinex","ETHUSD",1746174730560,0.4074014,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174730854,5.89166157,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174731059,0.4074014,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174731247,5.89166157,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174732247,0.4074014,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174732462,5.89166157,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174732749,5.9982914,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174732964,0.51403123,1823.4,1823.3,1.67095983]
["bitfinex","ETHUSD",1746174733737,0.51403123,1823.4,1823.2,6.29428544]
["bitfinex","ETHUSD",1746174733937,0.51403123,1823.4,1823.3,20.75946096]
["bitfinex","ETHUSD",1746174735742,0.51403123,1823.4,1823.3,25.34146096]
["bitfinex","ETHUSD",1746174737078,0.51403123,1823.4,1823.3,19.8569]
["bitfinex","ETHUSD",1746174737371,5.9982914,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174742962,0.51403123,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174743677,0.51403123,1823.4,1823.3,15.95]
["bitfinex","ETHUSD",1746174743875,0.51403123,1823.4,1823.3,16.7542]
["bitfinex","ETHUSD",1746174744039,0.51403123,1823.4,1823.3,22.23876096]
["bitfinex","ETHUSD",1746174745546,0.51403123,1823.4,1823.3,16.7542]
["bitfinex","ETHUSD",1746174746443,0.51403123,1823.4,1823.3,16.92553818]
["bitfinex","ETHUSD",1746174746876,0.51403123,1823.4,1823.3,16.7542]
["bitfinex","ETHUSD",1746174747079,0.51403123,1823.4,1823.3,16.92553837]
["bitfinex","ETHUSD",1746174747684,0.51403123,1823.4,1823.3,16.92553801]
["bitfinex","ETHUSD",1746174748078,0.51403123,1823.4,1823.3,16.92553758]
["bitfinex","ETHUSD",1746174748444,0.51403123,1823.4,1823.3,22.41009854]
["bitfinex","ETHUSD",1746174748645,0.51403123,1823.4,1823.3,16.92553758]
["bitfinex","ETHUSD",1746174750179,0.51403123,1823.4,1823.3,16.92554321]
["bitfinex","ETHUSD",1746174750563,0.51403123,1823.4,1823.3,16.7542]
["bitfinex","ETHUSD",1746174750755,0.51403123,1823.4,1823.3,16.121341]
["bitfinex","ETHUSD",1746174751278,5.9982914,1823.4,1823.3,14.671341]
["bitfinex","ETHUSD",1746174751586,0.51403123,1823.4,1823.3,14.671341]
["bitfinex","ETHUSD",1746174751794,0.51403123,1823.4,1823.3,14.6713457]
["bitfinex","ETHUSD",1746174751952,5.9982914,1823.4,1823.3,14.6713457]
["bitfinex","ETHUSD",1746174752159,0.51403123,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174753157,5.9982914,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174753358,12.49631081,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174753559,5.48486178,1823.2,1823.1,0.04798342]
["bitfinex","ETHUSD",1746174753772,6.40191663,1823.2,1823.1,0.04798342]
["bitfinex","ETHUSD",1746174753988,5.48588802,1822.9,1822.6,4.58]
["bitfinex","ETHUSD",1746174754298,5.48588802,1822.9,1822.6,5.11438]
["bitfinex","ETHUSD",1746174754469,0.11736815,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174754672,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174754870,7.69233505,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174755092,8.99433505,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174755315,10.90045736,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174755585,8.81155585,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174756360,8.26155585,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174757772,5.48682065,1822.6,1822.2,0.7816]
["bitfinex","ETHUSD",1746174757980,0.11520025,1822.5,1822.3,0.05486815]
["bitfinex","ETHUSD",1746174758308,0.11520025,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174758506,5.60216869,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174762589,0.11520025,1822.5,1822.4,14.5]
["bitfinex","ETHUSD",1746174762901,0.11520025,1822.5,1822.1,5.487971]
["bitfinex","ETHUSD",1746174763096,0.11520025,1822.5,1822.2,0.60366818]
["bitfinex","ETHUSD",1746174763277,0.11520025,1822.5,1822.2,6.09152386]
["bitfinex","ETHUSD",1746174763601,0.11520025,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174765501,5.60220265,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174766279,0.11520025,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174768232,5.60227329,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174769531,0.11520025,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174771930,0.11520025,1822.5,1822.3,19.9875396]
["bitfinex","ETHUSD",1746174772131,0.11520025,1822.5,1822.4,6.27926953]
["bitfinex","ETHUSD",1746174772321,6.09,1822.7,1822.5,5.48685892]
["bitfinex","ETHUSD",1746174772705,6.09,1822.7,1822.5,5.54172249]
["bitfinex","ETHUSD",1746174772921,6.09,1822.7,1822.5,5.48672822]
["bitfinex","ETHUSD",1746174773122,6.09,1822.7,1822.5,6.66331139]
["bitfinex","ETHUSD",1746174773324,10.06686246,1822.9,1822.5,6.66331139]
["bitfinex","ETHUSD",1746174773534,5.48607395,1822.8,1822.5,1.17658317]
["bitfinex","ETHUSD",1746174773839,5.48625109,1822.8,1822.4,6.27926263]
["bitfinex","ETHUSD",1746174774135,5.4864207,1822.7,1822.4,0.792]
["bitfinex","ETHUSD",1746174774343,6.26413843,1822.7,1822.3,26.12755478]
["bitfinex","ETHUSD",1746174775643,7.43917402,1822.7,1822.3,26.12755478]
["bitfinex","ETHUSD",1746174776434,0.7776,1822.7,1822.3,26.12737933]
["bitfinex","ETHUSD",1746174776631,2.08890151,1823.0,1822.3,26.12737933]
["bitfinex","ETHUSD",1746174776632,0.7776,1823.0,1822.4,0.86216759]
["bitfinex","ETHUSD",1746174776814,6.2631121,1823.0,1822.6,5.4865513]
["bitfinex","ETHUSD",1746174777017,6.2631121,1823.0,1822.7,0.05485735]
["bitfinex","ETHUSD",1746174777723,6.2631121,1823.0,1822.6,5.4865513]
["bitfinex","ETHUSD",1746174778125,5.48578625,1822.9,1822.5,5.4868255]
["bitfinex","ETHUSD",1746174778445,5.48578625,1822.9,1822.5,6.66494949]
["bitfinex","ETHUSD",1746174778746,6.26323266,1823.0,1822.5,12.15169008]
["bitfinex","ETHUSD",1746174779147,6.26323266,1823.0,1822.5,6.66486458]
["bitfinex","ETHUSD",1746174779445,5.48577164,1822.9,1822.5,6.66486458]
["bitfinex","ETHUSD",1746174779820,5.48577164,1822.9,1822.6,0.17140653]
["bitfinex","ETHUSD",1746174780442,5.48610327,1822.8,1822.6,0.17140653]
["bitfinex","ETHUSD",1746174780665,6.66081523,1822.9,1822.6,0.17140653]
["bitfinex","ETHUSD",1746174780816,6.66081523,1822.9,1822.5,5.65837092]
["bitfinex","ETHUSD",1746174781012,0.7776,1823.0,1822.5,0.17140653]
["bitfinex","ETHUSD",1746174781320,10.671,1823.2,1822.9,5.48570828]
["bitfinex","ETHUSD",1746174781321,4.581,1823.2,1822.9,5.48570828]
["bitfinex","ETHUSD",1746174781527,4.581,1823.2,1822.9,6.30534656]
["bitfinex","ETHUSD",1746174781946,4.581,1823.2,1823.0,14.6713776]
["bitfinex","ETHUSD",1746174782255,0.8325,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746174782547,7.59867298,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746174782761,0.106181,1823.2,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174783268,0.11086549,1823.1,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174783558,11.98167401,1823.4,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174783757,0.11086549,1823.1,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174783943,11.98167401,1823.4,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174784254,16.07821134,1823.4,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174784629,0.10686687,1823.3,1823.0,19.98525636]
["bitfinex","ETHUSD",1746174785652,0.10686687,1823.3,1823.0,20.15663053]
["bitfinex","ETHUSD",1746174785954,5.59145221,1823.3,1823.0,14.67137417]
["bitfinex","ETHUSD",1746174786118,5.59145221,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746174786318,5.59145221,1823.3,1823.1,0.17136446]
["bitfinex","ETHUSD",1746174786751,0.10686687,1823.3,1823.0,0.17136446]
["bitfinex","ETHUSD",1746174786967,0.10686687,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174789368,5.59142783,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174789538,0.10686687,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174790353,5.59142783,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174790545,6.73975581,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174792642,7.54785581,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174793737,7.44098894,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746174799190,5.48507747,1823.2,1822.8,5.4860171]
["bitfinex","ETHUSD",1746174799348,5.48507747,1823.2,1822.8,5.54087144]
["bitfinex","ETHUSD",1746174799680,5.48507747,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746174799986,10.97020907,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746174800191,5.48507747,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746174802581,10.97019056,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746174802991,5.48507747,1823.2,1822.9,14.5]
["bitfinex","ETHUSD",1746174803490,0.4074014,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746174803678,0.4074014,1823.4,1823.3,6.31106096]
["bitfinex","ETHUSD",1746174803986,0.4074014,1823.4,1823.3,6.48240525]
["bitfinex","ETHUSD",1746174804144,0.4074014,1823.4,1823.3,20.98240525]
["bitfinex","ETHUSD",1746174804344,0.4074014,1823.4,1823.3,20.98240306]
["bitfinex","ETHUSD",1746174804745,0.4074014,1823.4,1823.3,20.98240282]
["bitfinex","ETHUSD",1746174806494,9.16551014,1824.1,1823.7,0.7537]
["bitfinex","ETHUSD",1746174806651,3.68330851,1824.1,1823.7,6.237052]
["bitfinex","ETHUSD",1746174806853,9.16553942,1824.1,1823.7,0.7537]
["bitfinex","ETHUSD",1746174807174,9.16553942,1824.1,1823.7,6.23703947]
["bitfinex","ETHUSD",1746174807370,5.48246546,1824.0,1823.8,0.17130535]
["bitfinex","ETHUSD",1746174807571,5.48275673,1823.9,1823.8,0.17130535]
["bitfinex","ETHUSD",1746174807783,6.94746431,1824.0,1823.6,0.7581]
["bitfinex","ETHUSD",1746174808002,6.94746431,1824.0,1823.6,0.81292998]
["bitfinex","ETHUSD",1746174808789,5.48305735,1823.8,1823.7,0.17131446]
["bitfinex","ETHUSD",1746174809084,5.48366803,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746174809281,5.48366803,1823.6,1823.3,16.58149468]
["bitfinex","ETHUSD",1746174809462,5.48352264,1823.7,1823.4,0.17133376]
["bitfinex","ETHUSD",1746174809792,5.48372914,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746174810665,6.23752914,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746174811066,0.7538,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746174811389,6.23759024,1823.6,1823.3,14.5]
["bitfinex","ETHUSD",1746174813464,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174813657,6.27726017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174813991,6.38133327,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174816701,9.02023478,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174817381,15.11023478,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174817568,17.62745439,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174817903,15.53855288,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174818073,14.98855288,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174819202,11.67833327,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746174821205,5.48461895,1823.3,1823.0,0.8052]
["bitfinex","ETHUSD",1746174821408,5.48461895,1823.3,1823.0,0.86004794]
["bitfinex","ETHUSD",1746174821607,0.10762943,1823.2,1823.0,0.86004794]
["bitfinex","ETHUSD",1746174821805,0.10762943,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746174822612,5.59249121,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746174827301,0.10762943,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746174827501,0.10762943,1823.2,1823.1,22.25166263]
["bitfinex","ETHUSD",1746174827704,0.7933,1824.0,1823.6,5.48349727]
["bitfinex","ETHUSD",1746174828011,12.36596031,1824.0,1823.6,0.05483001]
["bitfinex","ETHUSD",1746174828204,11.57266031,1824.0,1823.5,6.35509885]
["bitfinex","ETHUSD",1746174828414,5.48277492,1823.9,1823.5,6.35509885]
["bitfinex","ETHUSD",1746174828605,11.5726326,1824.0,1823.5,7.53903452]
["bitfinex","ETHUSD",1746174828830,5.48288587,1823.9,1823.5,2.05526671]
["bitfinex","ETHUSD",1746174829030,5.48288587,1823.9,1823.5,2.05526818]
["bitfinex","ETHUSD",1746174832836,5.48311318,1823.8,1823.5,2.05526818]
["bitfinex","ETHUSD",1746174833058,5.4834771,1823.7,1823.3,0.8162]
["bitfinex","ETHUSD",1746174833237,5.4834771,1823.7,1823.3,3.8162]
["bitfinex","ETHUSD",1746174833567,5.48392452,1823.6,1823.3,0.8162]
["bitfinex","ETHUSD",1746174833856,10.96784104,1823.6,1823.3,0.8162]
["bitfinex","ETHUSD",1746174834155,5.48437388,1823.4,1823.1,15.3001]
["bitfinex","ETHUSD",1746174834649,5.48411897,1823.5,1823.1,15.3001]
["bitfinex","ETHUSD",1746174834852,5.48411897,1823.5,1823.1,20.7852178]
["bitfinex","ETHUSD",1746174835842,5.48411897,1823.5,1823.1,15.3001]
["bitfinex","ETHUSD",1746174835843,5.48426145,1823.4,1823.1,15.3001]
["bitfinex","ETHUSD",1746174837145,6.23952248,1823.5,1823.1,15.3001]
["bitfinex","ETHUSD",1746174837326,6.23952248,1823.5,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174837710,5.48426125,1823.4,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174838611,6.239467,1823.5,1823.1,23.782095]
["bitfinex","ETHUSD",1746174838812,11.72372629,1823.5,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174839369,6.239467,1823.5,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174839533,5.48428871,1823.4,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174839851,6.239467,1823.5,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174840261,5.48429162,1823.4,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174840952,5.48427843,1823.4,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174842964,6.2395668,1823.5,1823.1,23.78209295]
["bitfinex","ETHUSD",1746174843162,11.72379159,1823.5,1823.1,23.78209295]
["bitfinex","ETHUSD",1746174843362,5.48426176,1823.4,1823.1,18.29694836]
["bitfinex","ETHUSD",1746174844652,0.7554,1823.5,1823.1,23.78210487]
["bitfinex","ETHUSD",1746174844653,6.23950917,1823.5,1823.1,23.78210487]
["bitfinex","ETHUSD",1746174845666,5.48427809,1823.4,1823.1,15.3001]
["bitfinex","ETHUSD",1746174845962,5.4846694,1823.3,1823.1,15.3001]
["bitfinex","ETHUSD",1746174846167,5.48429485,1823.4,1823.1,15.3001]
["bitfinex","ETHUSD",1746174847166,12.3295161,1823.5,1823.1,20.78521915]
["bitfinex","ETHUSD",1746174847324,17.81372507,1823.5,1823.1,20.78521915]
["bitfinex","ETHUSD",1746174847781,17.81372507,1823.5,1823.3,5.48431779]
["bitfinex","ETHUSD",1746174847782,6.09,1823.5,1823.3,5.48431779]
["bitfinex","ETHUSD",1746174847945,6.09,1823.5,1823.4,0.7942]
["bitfinex","ETHUSD",1746174848777,10.88947058,1823.8,1823.4,6.27846017]
["bitfinex","ETHUSD",1746174849062,10.0591431,1823.8,1823.4,6.33329683]
["bitfinex","ETHUSD",1746174849263,10.0591431,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746174849665,5.4831431,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746174850874,5.48337905,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746174851572,10.96657465,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746174851769,5.48325391,1823.8,1823.5,14.5]
["bitfinex","ETHUSD",1746174852754,5.48286214,1823.9,1823.5,22.06176494]
["bitfinex","ETHUSD",1746174853199,2.85330151,1824.0,1823.5,14.5]
["bitfinex","ETHUSD",1746174853477,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746174853840,15.0436602,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746174854040,12.95475869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746174856878,5.48534635,1823.1,1822.9,3.69790878]
["bitfinex","ETHUSD",1746174857378,5.48534635,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746174858680,6.2775905,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746174860046,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746174861580,6.27749487,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746174862004,11.76262169,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746174862585,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746174862792,6.03516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746174865683,5.48623839,1822.8,1822.6,0.8068]
["bitfinex","ETHUSD",1746174866211,5.48623839,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174869410,5.48648074,1822.7,1822.4,0.7832]
["bitfinex","ETHUSD",1746174869913,5.48648074,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174870521,5.48622487,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174870687,5.48636822,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746174873031,4.577,1822.9,1822.6,6.27153391]
["bitfinex","ETHUSD",1746174873492,4.577,1822.9,1822.6,0.785]
["bitfinex","ETHUSD",1746174873694,10.06279546,1822.9,1822.6,0.785]
["bitfinex","ETHUSD",1746174876626,10.06279546,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174878129,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174878725,4.577,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174878928,10.06277487,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174879133,4.577,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174879331,10.06277686,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174880536,15.54880959,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174880728,10.06277686,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174881136,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174881531,6.26296836,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174881827,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174882134,6.26296836,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174882431,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174883083,6.26305829,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174883209,11.7490769,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174883414,11.74908399,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746174883838,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174888955,6.66097776,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746174890452,1.3423,1822.5,1821.8,0.7729]
["bitfinex","ETHUSD",1746174890749,0.7923,1822.1,1821.7,4.85313479]
["bitfinex","ETHUSD",1746174890923,5.48871304,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174901655,12.37070489,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174901901,12.37070489,1822.1,1821.9,15.307]
["bitfinex","ETHUSD",1746174901902,6.09,1822.1,1821.9,15.307]
["bitfinex","ETHUSD",1746174903088,6.09,1822.1,1821.9,17.38659195]
["bitfinex","ETHUSD",1746174903283,11.57831245,1822.1,1821.9,15.307]
["bitfinex","ETHUSD",1746174905466,5.48831245,1822.1,1821.9,15.307]
["bitfinex","ETHUSD",1746174905881,5.48831245,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174906883,6.25273041,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746174906884,0.7648,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746174907064,5.4884742,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746174908287,5.48835281,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746174909289,0.7648,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746174909477,6.09,1822.3,1822.0,0.84088486]
["bitfinex","ETHUSD",1746174909786,6.09,1822.3,1822.0,6.82924714]
["bitfinex","ETHUSD",1746174909965,6.09,1822.3,1822.0,6.77436228]
["bitfinex","ETHUSD",1746174910167,6.09,1822.3,1822.0,6.27436228]
["bitfinex","ETHUSD",1746174910366,6.09,1822.3,1822.0,8.49679851]
["bitfinex","ETHUSD",1746174910987,6.09,1822.3,1822.0,3.00843623]
["bitfinex","ETHUSD",1746174911290,10.97482966,1822.4,1822.0,3.00843623]
["bitfinex","ETHUSD",1746174911466,5.48759136,1822.3,1822.0,3.00843623]
["bitfinex","ETHUSD",1746174912190,5.48745987,1822.4,1822.0,3.00843623]
["bitfinex","ETHUSD",1746174912692,5.48757815,1822.3,1822.0,3.00843623]
["bitfinex","ETHUSD",1746174912862,5.48757815,1822.3,1822.0,0.786]
["bitfinex","ETHUSD",1746174913052,5.48757815,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746174913654,5.48739745,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746174914665,7.49860151,1822.6,1822.2,0.7661]
["bitfinex","ETHUSD",1746174914666,4.578,1822.6,1822.2,0.7661]
["bitfinex","ETHUSD",1746174914989,5.48740256,1822.4,1822.2,0.7661]
["bitfinex","ETHUSD",1746174915369,5.48740256,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174918065,5.48701858,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174918462,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174918868,5.48719559,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174919766,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746174921699,5.48697582,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174922900,12.15370862,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746174923084,5.48718442,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746174923395,4.578,1822.6,1822.4,0.7681]
["bitfinex","ETHUSD",1746174924607,4.578,1822.6,1822.4,6.25520112]
["bitfinex","ETHUSD",1746174924795,4.578,1822.6,1822.4,0.7681]
["bitfinex","ETHUSD",1746174925182,4.578,1822.6,1822.4,6.25532408]
["bitfinex","ETHUSD",1746174925383,4.578,1822.6,1822.4,6.25534927]
["bitfinex","ETHUSD",1746174925579,4.578,1822.6,1822.4,3.54503301]
["bitfinex","ETHUSD",1746174925784,6.09,1822.8,1822.4,9.08715116]
["bitfinex","ETHUSD",1746174925989,11.57609889,1822.8,1822.4,9.03228289]
["bitfinex","ETHUSD",1746174926290,11.57608568,1822.8,1822.4,9.03228289]
["bitfinex","ETHUSD",1746174926778,11.57608568,1822.8,1822.4,6.25534988]
["bitfinex","ETHUSD",1746174926976,11.57608568,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174927617,6.09,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746174927825,4.577,1822.9,1822.6,5.48645622]
["bitfinex","ETHUSD",1746174927971,10.06280995,1822.9,1822.5,5.48675205]
["bitfinex","ETHUSD",1746174928177,10.06280995,1822.9,1822.7,5.48627704]
["bitfinex","ETHUSD",1746174928178,4.577,1822.9,1822.7,5.48627704]
["bitfinex","ETHUSD",1746174928402,4.577,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746174928569,10.06276444,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746174928775,4.577,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746174930218,3.68330851,1823.2,1822.8,19.98590979]
["bitfinex","ETHUSD",1746174930387,9.16823218,1823.2,1822.9,1.99859098]
["bitfinex","ETHUSD",1746174930588,9.16823218,1823.2,1822.8,19.98590979]
["bitfinex","ETHUSD",1746174930794,5.48492367,1823.2,1822.8,19.98590979]
["bitfinex","ETHUSD",1746174931605,0.31801938,1823.1,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174931933,5.48486486,1823.2,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174932086,0.31801938,1823.0,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174932296,5.48486486,1823.2,1822.9,1.99858388]
["bitfinex","ETHUSD",1746174932493,5.48486486,1823.2,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174932689,0.31801938,1823.1,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174932996,5.48486486,1823.2,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174933196,0.31801938,1823.1,1822.8,19.98583876]
["bitfinex","ETHUSD",1746174933398,28.16679134,1823.3,1822.8,25.47170438]
["bitfinex","ETHUSD",1746174933592,0.31801938,1823.2,1822.8,22.6156292]
["bitfinex","ETHUSD",1746174933894,0.31801938,1823.2,1822.9,5.48575165]
["bitfinex","ETHUSD",1746174934781,0.31801938,1823.2,1822.8,22.61569923]
["bitfinex","ETHUSD",1746174935423,5.8029513,1823.2,1822.8,22.61569923]
["bitfinex","ETHUSD",1746174939451,0.31801938,1823.2,1822.8,22.615685]
["bitfinex","ETHUSD",1746174939651,5.80293457,1823.2,1822.9,2.2615685]
["bitfinex","ETHUSD",1746174939852,5.80293457,1823.2,1822.8,19.98589456]
["bitfinex","ETHUSD",1746174940150,5.80293457,1823.2,1822.8,14.5]
["bitfinex","ETHUSD",1746174940446,6.62843457,1823.2,1822.8,14.5]
["bitfinex","ETHUSD",1746174940650,5.48520096,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746174940852,1.14351938,1823.2,1822.8,14.5]
["bitfinex","ETHUSD",1746174940853,0.32166804,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746174941019,0.32166804,1823.0,1822.8,22.61591005]
["bitfinex","ETHUSD",1746174941214,6.31055442,1823.2,1822.8,22.61591005]
["bitfinex","ETHUSD",1746174941545,0.32166804,1823.1,1822.8,22.61591005]
["bitfinex","ETHUSD",1746174941937,6.31055442,1823.2,1822.8,22.61591005]
["bitfinex","ETHUSD",1746174942133,0.32166804,1823.0,1822.8,22.61591005]
["bitfinex","ETHUSD",1746174942339,6.31055442,1823.2,1822.9,2.26159101]
["bitfinex","ETHUSD",1746174942540,6.31055442,1823.2,1822.8,19.98605678]
["bitfinex","ETHUSD",1746174947049,6.31055442,1823.2,1822.8,25.47191982]
["bitfinex","ETHUSD",1746174947259,28.16670111,1823.3,1822.9,0.05485198]
["bitfinex","ETHUSD",1746174947260,23.4592,1823.3,1822.9,0.05485198]
["bitfinex","ETHUSD",1746174947421,6.09,1823.4,1822.9,3.84645198]
["bitfinex","ETHUSD",1746174947622,0.7772,1823.7,1823.3,6.27599989]
["bitfinex","ETHUSD",1746174947926,6.26060176,1823.7,1823.3,6.27597354]
["bitfinex","ETHUSD",1746174948142,0.7772,1823.7,1823.3,11.76032666]
["bitfinex","ETHUSD",1746174948330,0.7772,1823.7,1823.3,6.27595312]
["bitfinex","ETHUSD",1746174948530,6.2606407,1823.7,1823.3,6.27595312]
["bitfinex","ETHUSD",1746174948726,6.2606407,1823.7,1823.3,12.93641346]
["bitfinex","ETHUSD",1746174948933,16.94357938,1823.9,1823.5,5.48389649]
["bitfinex","ETHUSD",1746174950156,16.94357938,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746174950357,4.574,1823.9,1823.6,15.259]
["bitfinex","ETHUSD",1746174950523,3.68330851,1824.0,1823.7,7.00907644]
["bitfinex","ETHUSD",1746174951026,3.68330851,1824.0,1823.6,6.29730507]
["bitfinex","ETHUSD",1746174951225,3.68330851,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746174951656,9.16578817,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746174952159,5.48247966,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746174952361,30.441436,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174952846,5.4824925,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746174953046,30.44143776,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174954263,5.48246366,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746174954673,30.44144227,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174955370,29.67034227,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174955571,11.57234227,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174956170,6.09,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746174957186,6.09,1824.1,1823.8,16.49831277]
["bitfinex","ETHUSD",1746174957478,6.09,1824.1,1823.8,21.98123286]
["bitfinex","ETHUSD",1746174957851,6.09,1824.1,1823.8,16.49831277]
["bitfinex","ETHUSD",1746174958262,6.09,1824.1,1823.8,21.98131622]
["bitfinex","ETHUSD",1746174958470,6.09,1824.1,1823.8,21.98134048]
["bitfinex","ETHUSD",1746174958670,6.09,1824.1,1823.9,2.19813405]
["bitfinex","ETHUSD",1746174959466,6.09,1824.1,1823.9,7.68087078]
["bitfinex","ETHUSD",1746174959972,10.05470512,1824.3,1823.9,2.19813405]
["bitfinex","ETHUSD",1746174959973,5.3928,1824.3,1823.9,2.19813405]
["bitfinex","ETHUSD",1746174960272,6.84,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746174960273,0.75,1824.5,1824.4,5.48125411]
["bitfinex","ETHUSD",1746174960471,0.75,1824.5,1824.4,7.33752467]
["bitfinex","ETHUSD",1746174961048,0.75,1824.5,1824.4,7.39233204]
["bitfinex","ETHUSD",1746174961300,0.75,1824.5,1824.4,7.33752467]
["bitfinex","ETHUSD",1746174961444,0.75,1824.5,1824.4,1.85627056]
["bitfinex","ETHUSD",1746174961642,0.75,1824.5,1824.4,15.59627056]
["bitfinex","ETHUSD",1746174962468,0.75,1824.5,1824.4,21.07752467]
["bitfinex","ETHUSD",1746174962670,1.03605981,1824.5,1824.4,15.59627056]
["bitfinex","ETHUSD",1746174963187,1.03605981,1824.5,1824.4,21.07752467]
["bitfinex","ETHUSD",1746174964951,1.03605981,1824.5,1824.4,15.59627056]
["bitfinex","ETHUSD",1746174965879,1.03605981,1824.5,1824.4,21.07752467]
["bitfinex","ETHUSD",1746174966581,1.03605981,1824.5,1824.4,15.59627056]
["bitfinex","ETHUSD",1746174966774,1.03605981,1824.5,1824.4,21.07752467]
["bitfinex","ETHUSD",1746174967664,1.03605981,1824.5,1824.4,21.85092467]
["bitfinex","ETHUSD",1746174968562,1.03605981,1824.5,1824.4,16.36967056]
["bitfinex","ETHUSD",1746174969355,1.03605981,1824.5,1824.4,21.85092467]
["bitfinex","ETHUSD",1746174970869,1.03605981,1824.5,1824.4,16.36967056]
["bitfinex","ETHUSD",1746174971193,1.03605981,1824.5,1824.4,21.85092467]
["bitfinex","ETHUSD",1746174973497,1.1755014,1825.2,1825.0,5.47943856]
["bitfinex","ETHUSD",1746174973805,1.1755014,1825.2,1824.8,5.47991323]
["bitfinex","ETHUSD",1746174974305,6.65437716,1825.2,1824.8,5.53470822]
["bitfinex","ETHUSD",1746174974472,6.65437716,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174974668,1.1755014,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174974878,6.65435303,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174978205,0.4074014,1825.2,1825.1,19.97915182]
["bitfinex","ETHUSD",1746174978980,0.4074014,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174979175,6.09,1826.0,1825.6,5.47756465]
["bitfinex","ETHUSD",1746174979375,5.4763116,1826.1,1825.7,5.47723971]
["bitfinex","ETHUSD",1746174979586,5.47645518,1826.0,1825.5,5.47768502]
["bitfinex","ETHUSD",1746174979906,0.8149,1825.9,1825.4,5.47812128]
["bitfinex","ETHUSD",1746174980289,0.8149,1825.9,1825.2,7.57]
["bitfinex","ETHUSD",1746174980290,0.8149,1825.6,1825.2,5.88178972]
["bitfinex","ETHUSD",1746174980471,0.8149,1825.6,1825.2,8.25967986]
["bitfinex","ETHUSD",1746174980670,6.29273684,1825.6,1825.2,8.25967986]
["bitfinex","ETHUSD",1746174981166,0.2556592,1825.5,1825.2,0.05478274]
["bitfinex","ETHUSD",1746174981366,0.2556592,1825.5,1825.1,14.5]
["bitfinex","ETHUSD",1746174981367,0.8171,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746174981596,6.29547649,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746174981975,0.2556592,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746174982297,0.8171,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746174982601,0.2556592,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174982789,5.47885163,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174983098,0.2556592,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174983502,5.73451083,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174983803,0.2556592,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174984675,6.30794962,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174985301,0.82909799,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174985501,6.30794962,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174986005,0.2556592,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174986791,5.47858029,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746174986996,0.2556592,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174988604,6.52881083,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174988777,6.27315163,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174989077,7.70677052,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174995098,8.25677052,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746174995300,6.23213978,1824.9,1824.5,6.28873518]
["bitfinex","ETHUSD",1746174995500,10.80042958,1825.1,1824.6,5.48043314]
["bitfinex","ETHUSD",1746174995706,16.27987984,1825.1,1824.7,14.5]
["bitfinex","ETHUSD",1746174996011,5.73800514,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746174996701,5.73800064,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746174998419,11.21770527,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746174998634,5.47975258,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746174998921,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746174999823,5.47961927,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746174999995,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175000196,5.47963295,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746175000416,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175000626,5.47977952,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175000785,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175001121,5.47977952,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175001324,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175001697,5.47977952,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175001893,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175002108,5.47957662,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746175002416,0.25774837,1824.9,1824.7,19.98024055]
["bitfinex","ETHUSD",1746175002583,0.25774837,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175002789,5.47946321,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746175002988,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175003242,5.47946321,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746175003416,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175003592,5.47985681,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175003915,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175004287,5.47985681,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175004488,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175004683,5.47985681,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175004911,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175005126,5.47985681,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175005332,5.73780097,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175006188,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175006412,5.73780097,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175006590,5.4800526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175006890,5.73780097,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175007722,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175007912,5.73780097,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175008242,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175008596,5.47993715,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175008788,0.25774837,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175009190,5.47964003,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746175009433,0.25774837,1824.8,1824.7,19.98034639]
["bitfinex","ETHUSD",1746175009725,4.569,1825.1,1824.8,6.27718952]
["bitfinex","ETHUSD",1746175010031,4.569,1825.1,1824.8,6.33198271]
["bitfinex","ETHUSD",1746175010341,11.56901511,1825.2,1824.8,6.33198271]
["bitfinex","ETHUSD",1746175010497,6.09,1825.2,1824.8,0.85219319]
["bitfinex","ETHUSD",1746175010697,11.56885928,1825.2,1824.8,6.33206887]
["bitfinex","ETHUSD",1746175010898,11.56885928,1825.2,1824.8,9.16309831]
["bitfinex","ETHUSD",1746175011147,5.47927876,1825.1,1824.8,3.68322263]
["bitfinex","ETHUSD",1746175014144,5.47934006,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175015849,6.09,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175016050,5.47934924,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175016215,10.95876193,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175016416,5.47934924,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175016637,11.5689694,1825.2,1824.9,19.97974231]
["bitfinex","ETHUSD",1746175016638,6.09,1825.2,1824.9,19.97974231]
["bitfinex","ETHUSD",1746175016825,6.28792737,1825.3,1824.9,19.97974231]
["bitfinex","ETHUSD",1746175017026,5.47872737,1825.3,1825.0,1.99797423]
["bitfinex","ETHUSD",1746175017256,5.47855958,1825.3,1825.0,1.99797423]
["bitfinex","ETHUSD",1746175017419,10.88897521,1825.4,1825.0,5.47938369]
["bitfinex","ETHUSD",1746175017618,10.88897521,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746175017819,5.4106,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746175018014,10.88889861,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746175018354,4.603,1825.4,1825.1,19.97914774]
["bitfinex","ETHUSD",1746175018520,4.603,1825.4,1825.1,22.60646387]
["bitfinex","ETHUSD",1746175019451,8.28530851,1825.7,1825.2,0.8187]
["bitfinex","ETHUSD",1746175019749,13.76289224,1825.7,1825.2,6.35219434]
["bitfinex","ETHUSD",1746175019949,13.76289224,1825.7,1825.2,6.35211694]
["bitfinex","ETHUSD",1746175020119,13.76289224,1825.7,1825.3,19.97850092]
["bitfinex","ETHUSD",1746175020817,13.76289224,1825.7,1825.3,14.5]
["bitfinex","ETHUSD",1746175021021,8.28530851,1825.7,1825.3,14.5]
["bitfinex","ETHUSD",1746175021227,5.47785267,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746175021425,5.47798988,1825.5,1825.3,14.5]
["bitfinex","ETHUSD",1746175021631,5.47783929,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746175022120,5.47825134,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175022521,5.70651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175022752,0.228264,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175023122,5.70651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175024525,0.228264,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175024923,5.70651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175026058,0.228264,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175026734,5.70651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175027758,6.90043224,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175028767,1.4221809,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175029061,5.70651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175034339,11.79651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175035062,6.318264,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175035242,11.79651534,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175037393,6.318264,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175037742,6.318264,1825.4,1825.3,15.333]
["bitfinex","ETHUSD",1746175038442,0.228264,1825.4,1825.3,22.89271518]
["bitfinex","ETHUSD",1746175038740,5.4774762,1825.7,1825.3,22.89271518]
["bitfinex","ETHUSD",1746175038959,5.4774762,1825.7,1825.3,15.333]
["bitfinex","ETHUSD",1746175038960,0.22939775,1825.6,1825.3,15.333]
["bitfinex","ETHUSD",1746175039160,5.47761046,1825.7,1825.3,15.333]
["bitfinex","ETHUSD",1746175039368,0.22939775,1825.6,1825.3,15.333]
["bitfinex","ETHUSD",1746175039590,5.47761046,1825.7,1825.3,15.333]
["bitfinex","ETHUSD",1746175039591,5.47761046,1825.7,1825.3,20.81152587]
["bitfinex","ETHUSD",1746175039892,0.22939775,1825.5,1825.3,15.333]
["bitfinex","ETHUSD",1746175040191,0.22939775,1825.4,1825.3,15.333]
["bitfinex","ETHUSD",1746175040484,0.22939775,1825.4,1825.3,20.81155147]
["bitfinex","ETHUSD",1746175040672,5.47765505,1825.6,1825.3,15.333]
["bitfinex","ETHUSD",1746175041000,5.47764235,1825.7,1825.3,20.81145247]
["bitfinex","ETHUSD",1746175041175,6.9126,1825.8,1825.3,23.44052308]
["bitfinex","ETHUSD",1746175041374,6.09,1825.8,1825.4,5.53284299]
["bitfinex","ETHUSD",1746175041579,6.09,1825.8,1825.5,6.28962142]
["bitfinex","ETHUSD",1746175041797,6.09,1825.8,1825.5,6.69660357]
["bitfinex","ETHUSD",1746175042097,6.09,1825.8,1825.6,5.47758554]
["bitfinex","ETHUSD",1746175042404,16.35817545,1826.2,1825.8,0.8117]
["bitfinex","ETHUSD",1746175042625,11.496,1826.2,1825.8,6.2885639]
["bitfinex","ETHUSD",1746175042768,10.06086488,1826.2,1825.8,6.28863368]
["bitfinex","ETHUSD",1746175043178,11.56507282,1826.5,1825.9,0.68362428]
["bitfinex","ETHUSD",1746175043375,6.9025,1826.5,1826.1,0.7752]
["bitfinex","ETHUSD",1746175043570,5.47527624,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175043790,12.37758925,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746175044093,5.47527016,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175044391,10.05983999,1826.6,1826.2,14.5]
["bitfinex","ETHUSD",1746175044616,10.05983999,1826.6,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175044617,4.585,1826.6,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175044816,5.47499712,1826.5,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175045096,5.47505962,1826.5,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175045417,10.95027044,1826.5,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175045765,5.47526189,1826.4,1826.2,16.57511734]
["bitfinex","ETHUSD",1746175046280,6.30416189,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175046482,5.47555166,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175047191,6.30433018,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175047853,11.56498558,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746175047854,6.09,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746175048059,11.56508663,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746175048254,6.09,1826.5,1826.3,1.45]
["bitfinex","ETHUSD",1746175048474,11.56499684,1826.5,1826.3,1.45]
["bitfinex","ETHUSD",1746175048785,11.56499684,1826.5,1826.1,6.25115028]
["bitfinex","ETHUSD",1746175048965,11.56499684,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175050575,6.09,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175051662,6.09,1826.5,1826.4,15.2919]
["bitfinex","ETHUSD",1746175051865,10.05966077,1826.6,1826.4,0.7919]
["bitfinex","ETHUSD",1746175052080,4.585,1826.6,1826.4,0.7919]
["bitfinex","ETHUSD",1746175052415,10.05974689,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175053297,4.585,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175053492,10.05965235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175055076,4.585,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175055292,4.585,1826.6,1826.5,16.03001]
["bitfinex","ETHUSD",1746175055498,10.05965235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175057182,4.585,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175058433,10.05965235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175059233,4.585,1826.6,1826.5,15.276]
["bitfinex","ETHUSD",1746175059432,10.05965235,1826.6,1826.5,15.276]
["bitfinex","ETHUSD",1746175060141,4.585,1826.6,1826.5,15.276]
["bitfinex","ETHUSD",1746175060342,1.5725,1826.9,1826.5,16.8036]
["bitfinex","ETHUSD",1746175060343,6.1555,1826.9,1826.5,16.8036]
["bitfinex","ETHUSD",1746175060516,11.62948668,1826.9,1826.5,15.276]
["bitfinex","ETHUSD",1746175060849,5.47436938,1826.7,1826.6,0.17105451]
["bitfinex","ETHUSD",1746175062498,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175063143,5.47465235,1826.6,1826.5,14.67106353]
["bitfinex","ETHUSD",1746175063932,10.94900995,1826.7,1826.5,14.67106353]
["bitfinex","ETHUSD",1746175064106,5.47438328,1826.7,1826.5,14.67106353]
["bitfinex","ETHUSD",1746175064722,5.47438328,1826.7,1826.6,0.17106353]
["bitfinex","ETHUSD",1746175065035,5.333,1826.9,1826.6,0.93756353]
["bitfinex","ETHUSD",1746175065416,5.4741605,1826.8,1826.6,0.93756353]
["bitfinex","ETHUSD",1746175065603,5.4741605,1826.8,1826.6,0.7665]
["bitfinex","ETHUSD",1746175065812,5.4741605,1826.8,1826.5,15.3284]
["bitfinex","ETHUSD",1746175066009,10.9484884,1826.8,1826.5,16.86124]
["bitfinex","ETHUSD",1746175066210,5.4741605,1826.8,1826.5,16.86124]
["bitfinex","ETHUSD",1746175066516,10.80692234,1826.9,1826.5,16.86124]
["bitfinex","ETHUSD",1746175066517,5.47438645,1826.7,1826.5,16.86124]
["bitfinex","ETHUSD",1746175067541,0.24708929,1826.6,1826.5,16.86124]
["bitfinex","ETHUSD",1746175067747,5.4741091,1826.8,1826.5,16.86124]
["bitfinex","ETHUSD",1746175068044,0.24708929,1826.7,1826.6,0.17105223]
["bitfinex","ETHUSD",1746175068576,0.24708929,1826.7,1826.5,16.86124]
["bitfinex","ETHUSD",1746175068914,0.24708929,1826.7,1826.6,0.17105305]
["bitfinex","ETHUSD",1746175069415,5.72144194,1826.7,1826.6,0.17105305]
["bitfinex","ETHUSD",1746175069616,0.24708929,1826.7,1826.6,0.17105305]
["bitfinex","ETHUSD",1746175069824,0.24708929,1826.7,1826.6,2.42175552]
["bitfinex","ETHUSD",1746175070057,0.75,1826.9,1826.6,3.24549655]
["bitfinex","ETHUSD",1746175070246,0.24848288,1826.7,1826.6,3.19075552]
["bitfinex","ETHUSD",1746175070432,6.22387754,1826.9,1826.6,3.19075552]
["bitfinex","ETHUSD",1746175070634,0.24961508,1826.7,1826.6,3.19075552]
["bitfinex","ETHUSD",1746175070971,0.24961508,1826.7,1826.6,3.01970247]
["bitfinex","ETHUSD",1746175071180,6.22387754,1826.9,1826.6,3.01970247]
["bitfinex","ETHUSD",1746175071393,0.24961508,1826.8,1826.7,0.30197025]
["bitfinex","ETHUSD",1746175071756,6.22387754,1826.9,1826.7,0.30197025]
["bitfinex","ETHUSD",1746175072345,0.75,1826.9,1826.7,0.30197025]
["bitfinex","ETHUSD",1746175072690,0.24961508,1826.8,1826.7,0.30197025]
["bitfinex","ETHUSD",1746175073045,6.22394807,1826.9,1826.7,0.30197025]
["bitfinex","ETHUSD",1746175073253,0.25057297,1826.8,1826.6,3.07820247]
["bitfinex","ETHUSD",1746175073453,0.25057297,1826.8,1826.6,0.8275]
["bitfinex","ETHUSD",1746175073750,0.25109541,1826.7,1826.6,0.8275]
["bitfinex","ETHUSD",1746175073947,5.47415866,1826.8,1826.6,0.8275]
["bitfinex","ETHUSD",1746175074266,0.25109541,1826.7,1826.6,0.8275]
["bitfinex","ETHUSD",1746175074671,0.25109541,1826.7,1826.5,15.2845]
["bitfinex","ETHUSD",1746175074857,0.25109541,1826.7,1826.6,1.52845]
["bitfinex","ETHUSD",1746175075056,5.47406581,1826.8,1826.6,1.69950006]
["bitfinex","ETHUSD",1746175075259,0.25109541,1826.7,1826.6,0.17105006]
["bitfinex","ETHUSD",1746175075461,5.72544806,1826.7,1826.6,0.17105006]
["bitfinex","ETHUSD",1746175076248,5.72544806,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175076896,0.25109541,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175077093,5.72546815,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175077580,0.25109541,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175077779,5.72547325,1826.7,1826.5,16.49752243]
["bitfinex","ETHUSD",1746175078506,0.25109541,1826.7,1826.5,16.49752243]
["bitfinex","ETHUSD",1746175078796,5.72546744,1826.7,1826.5,16.49752243]
["bitfinex","ETHUSD",1746175079146,0.25109541,1826.7,1826.5,16.49752243]
["bitfinex","ETHUSD",1746175079386,5.4741883,1826.8,1826.5,16.49752243]
["bitfinex","ETHUSD",1746175079689,0.25109541,1826.7,1826.6,1.64975224]
["bitfinex","ETHUSD",1746175079883,0.25109541,1826.7,1826.6,1.70449267]
["bitfinex","ETHUSD",1746175080190,0.25109541,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175080367,5.72558484,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746175080560,0.25109541,1826.7,1826.6,0.7847]
["bitfinex","ETHUSD",1746175080886,5.4740926,1826.8,1826.6,0.95574701]
["bitfinex","ETHUSD",1746175081093,0.25109541,1826.7,1826.6,0.95574701]
["bitfinex","ETHUSD",1746175081324,0.25109541,1826.7,1826.6,2.50132171]
["bitfinex","ETHUSD",1746175081889,6.22395021,1826.9,1826.6,2.50132171]
["bitfinex","ETHUSD",1746175082054,0.25109541,1826.7,1826.6,2.50132171]
["bitfinex","ETHUSD",1746175082577,5.4740799,1826.8,1826.6,2.50132171]
["bitfinex","ETHUSD",1746175082753,5.72701548,1826.7,1826.6,0.17104701]
["bitfinex","ETHUSD",1746175084678,6.51291548,1826.7,1826.6,0.17104701]
["bitfinex","ETHUSD",1746175084866,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175085314,5.72722811,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175085871,5.72722811,1826.6,1826.5,15.42506059]
["bitfinex","ETHUSD",1746175085872,0.25257576,1826.6,1826.5,15.42506059]
["bitfinex","ETHUSD",1746175086084,0.25257576,1826.6,1826.5,16.96756665]
["bitfinex","ETHUSD",1746175086313,5.47422698,1826.8,1826.5,16.79650606]
["bitfinex","ETHUSD",1746175086484,0.251705,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175086781,0.251705,1826.6,1826.5,14.67105137]
["bitfinex","ETHUSD",1746175086986,5.47451042,1826.7,1826.5,14.67105137]
["bitfinex","ETHUSD",1746175087210,5.47448237,1826.7,1826.5,15.49245137]
["bitfinex","ETHUSD",1746175087410,5.47448237,1826.7,1826.6,1.54924514]
["bitfinex","ETHUSD",1746175088903,10.94911021,1826.7,1826.5,15.3214]
["bitfinex","ETHUSD",1746175089106,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175089623,5.47465235,1826.6,1826.5,14.67105879]
["bitfinex","ETHUSD",1746175090819,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746175091511,5.47615136,1826.1,1826.0,3.66072945]
["bitfinex","ETHUSD",1746175091710,5.47601806,1826.2,1826.0,4.0268024]
["bitfinex","ETHUSD",1746175091942,5.47601806,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746175092288,6.27891806,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746175092603,5.47601806,1826.2,1826.1,14.6710982]
["bitfinex","ETHUSD",1746175093521,5.47601806,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746175096332,8.49587591,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746175097902,8.74313924,1826.2,1826.1,14.5]
["bitfinex","ETHUSD",1746175099452,5.47657406,1826.0,1825.6,6.2712349]
["bitfinex","ETHUSD",1746175099731,5.47657406,1826.0,1825.6,6.32600363]
["bitfinex","ETHUSD",1746175099931,5.47657406,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746175100122,5.72401452,1825.9,1825.8,1.45]
["bitfinex","ETHUSD",1746175100311,0.24726333,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175100635,5.72404696,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175101921,11.20106482,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175102129,5.72404696,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175102314,5.47705115,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175102715,5.72039463,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175102911,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175103136,5.72039463,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175103324,5.47705115,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175103642,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175103807,5.72039463,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175104720,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175105113,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175105416,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175105639,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175105839,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175106207,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175106406,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175106738,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175107042,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175107415,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175107611,0.24334348,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175107812,5.47685679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175108139,0.24334348,1825.8,1825.7,21.50671115]
["bitfinex","ETHUSD",1746175108784,11.56634714,1826.1,1825.7,21.50671115]
["bitfinex","ETHUSD",1746175109088,0.24334348,1826.0,1825.9,0.7846]
["bitfinex","ETHUSD",1746175109474,0.24334348,1826.0,1825.9,6.26135119]
["bitfinex","ETHUSD",1746175109689,0.24334348,1826.0,1825.9,7.44063797]
["bitfinex","ETHUSD",1746175110056,0.24334348,1826.0,1825.9,7.49540085]
["bitfinex","ETHUSD",1746175110258,4.609,1826.3,1825.9,7.49540085]
["bitfinex","ETHUSD",1746175110460,0.24099102,1826.0,1825.9,7.49540085]
["bitfinex","ETHUSD",1746175110685,10.08467354,1826.3,1825.9,7.49540085]
["bitfinex","ETHUSD",1746175110994,10.08467354,1826.3,1825.9,7.44063797]
["bitfinex","ETHUSD",1746175111159,0.24099102,1826.2,1825.9,7.44063797]
["bitfinex","ETHUSD",1746175111883,0.24099102,1826.2,1826.0,0.7440638]
["bitfinex","ETHUSD",1746175112293,5.716964,1826.2,1825.9,1.96388678]
["bitfinex","ETHUSD",1746175112503,0.24099102,1826.2,1825.7,22.33240108]
["bitfinex","ETHUSD",1746175112898,5.71706929,1826.2,1825.8,5.47700542]
["bitfinex","ETHUSD",1746175114504,5.71706929,1826.2,1825.7,22.33234369]
["bitfinex","ETHUSD",1746175114705,0.24099102,1826.2,1825.7,22.33234369]
["bitfinex","ETHUSD",1746175115011,5.71707466,1826.2,1825.7,22.33230729]
["bitfinex","ETHUSD",1746175115211,5.47616859,1826.1,1825.7,22.33230729]
["bitfinex","ETHUSD",1746175115505,5.47616859,1826.1,1825.8,2.23323073]
["bitfinex","ETHUSD",1746175115813,0.24099102,1826.0,1825.7,16.85516]
["bitfinex","ETHUSD",1746175115998,0.24099102,1826.0,1825.7,22.33236878]
["bitfinex","ETHUSD",1746175116499,0.24099102,1826.0,1825.8,0.05476381]
["bitfinex","ETHUSD",1746175117001,0.24099102,1826.0,1825.8,5.53175865]
["bitfinex","ETHUSD",1746175117203,16.17468723,1826.3,1825.9,5.47675119]
["bitfinex","ETHUSD",1746175117405,7.33451268,1826.2,1825.8,5.47699484]
["bitfinex","ETHUSD",1746175117604,5.71704396,1826.2,1825.8,5.53175866]
["bitfinex","ETHUSD",1746175118110,11.19318915,1826.2,1825.8,0.05476382]
["bitfinex","ETHUSD",1746175118409,5.47617093,1826.1,1825.8,0.05476382]
["bitfinex","ETHUSD",1746175118814,0.24099102,1826.0,1825.8,0.05476382]
["bitfinex","ETHUSD",1746175119619,5.71763522,1826.0,1825.7,16.85516]
["bitfinex","ETHUSD",1746175119781,5.71763522,1826.0,1825.7,15.3258]
["bitfinex","ETHUSD",1746175120304,5.71763522,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175120791,0.24099102,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175120999,5.71746933,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175121519,0.24099102,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175122118,5.71745419,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175122318,0.24099102,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175122719,5.71754615,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175123559,0.24099102,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175123714,5.7176769,1826.0,1825.8,0.17111801]
["bitfinex","ETHUSD",1746175124022,5.7176769,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175125510,0.24099102,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175125714,5.71744227,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175126019,5.7179651,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175128233,0.24151385,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175128416,5.7179651,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175130549,6.5363651,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175130911,7.73763652,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175134160,13.82763652,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746175135760,5.4768681,1825.9,1825.5,6.24523087]
["bitfinex","ETHUSD",1746175135931,5.4768681,1825.9,1825.6,0.22589527]
["bitfinex","ETHUSD",1746175136131,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175136331,0.24151385,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175136654,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175136951,0.24151385,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175137255,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175137454,0.24151385,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175137822,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175138121,0.24151385,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175138445,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175138763,0.24151385,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175139060,5.4768681,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175139365,0.24151385,1825.8,1825.7,14.67112407]
["bitfinex","ETHUSD",1746175139760,5.4768681,1825.9,1825.7,14.67112407]
["bitfinex","ETHUSD",1746175139961,0.24099102,1825.8,1825.7,14.67112407]
["bitfinex","ETHUSD",1746175140327,11.5665841,1826.0,1825.7,16.68598607]
["bitfinex","ETHUSD",1746175140522,0.24099102,1825.8,1825.7,15.42762407]
["bitfinex","ETHUSD",1746175140729,11.5665841,1826.0,1825.7,15.2565]
["bitfinex","ETHUSD",1746175141361,0.24099102,1825.9,1825.7,15.2565]
["bitfinex","ETHUSD",1746175142062,5.71774639,1825.9,1825.7,15.2565]
["bitfinex","ETHUSD",1746175142369,5.47705115,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175142537,5.71792289,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175142727,5.47705115,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175142927,5.71804217,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175143251,0.24099102,1825.8,1825.7,14.67113052]
["bitfinex","ETHUSD",1746175143756,5.47696679,1825.9,1825.7,14.67113052]
["bitfinex","ETHUSD",1746175143963,0.24099102,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175144268,5.47696679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175144451,0.24099102,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175144949,5.47696679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175145150,0.24099102,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175145458,5.47696679,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746175145765,0.24099102,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746175146070,12.35170146,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746175146071,6.09,1826.0,1825.7,22.22665115]
["bitfinex","ETHUSD",1746175146307,0.24099102,1825.8,1825.7,22.22665115]
["bitfinex","ETHUSD",1746175146470,6.09,1826.0,1825.7,16.7493]
["bitfinex","ETHUSD",1746175146795,6.09,1826.0,1825.8,0.17111751]
["bitfinex","ETHUSD",1746175147387,11.56647252,1826.0,1825.8,0.17111751]
["bitfinex","ETHUSD",1746175147574,11.56647252,1826.0,1825.7,16.7493]
["bitfinex","ETHUSD",1746175149292,11.56647252,1826.0,1825.8,0.1711177]
["bitfinex","ETHUSD",1746175150584,11.56647252,1826.0,1825.7,16.7493]
["bitfinex","ETHUSD",1746175151595,5.47647252,1826.0,1825.7,16.7493]
["bitfinex","ETHUSD",1746175151758,5.47634541,1826.1,1825.7,16.7493]
["bitfinex","ETHUSD",1746175151963,5.47634541,1826.1,1825.8,0.17111777]
["bitfinex","ETHUSD",1746175152493,10.08468047,1826.3,1825.9,5.47668126]
["bitfinex","ETHUSD",1746175152670,9.92816589,1826.5,1826.1,5.47594679]
["bitfinex","ETHUSD",1746175152876,3.68498019,1826.5,1826.3,0.7864]
["bitfinex","ETHUSD",1746175154104,9.16004141,1826.5,1826.3,0.7864]
["bitfinex","ETHUSD",1746175154931,3.68498019,1826.5,1826.3,0.7864]
["bitfinex","ETHUSD",1746175155622,3.68498019,1826.5,1826.3,0.84114953]
["bitfinex","ETHUSD",1746175155795,9.1599326,1826.5,1826.3,0.84114953]
["bitfinex","ETHUSD",1746175156279,3.68498019,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175157618,3.91086802,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175158018,0.22588783,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175159212,0.22588783,1826.5,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175159411,5.47457293,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175159732,0.22588783,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175160102,5.47457293,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175160426,5.70093194,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175161316,0.22623664,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175161645,5.47446426,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175161811,0.22623664,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175162022,5.47446426,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175162349,0.22623664,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175162653,5.47446426,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175162851,0.22623664,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175163216,5.47446426,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175163416,0.22623664,1826.6,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175163647,6.24244254,1826.8,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175163847,5.70069382,1826.7,1826.4,15.81315322]
["bitfinex","ETHUSD",1746175164048,0.22623664,1826.7,1826.5,2.41401532]
["bitfinex","ETHUSD",1746175164351,21.61096742,1826.9,1826.5,2.41401532]
["bitfinex","ETHUSD",1746175164556,16.13692136,1826.9,1826.5,0.8327]
["bitfinex","ETHUSD",1746175164721,5.70381755,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746175165548,11.1781506,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746175166248,0.22963803,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746175166452,16.13688766,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746175166750,0.22963803,1826.8,1826.6,16.58074233]
["bitfinex","ETHUSD",1746175167144,10.04688766,1826.9,1826.6,16.58074233]
["bitfinex","ETHUSD",1746175167458,0.22963803,1826.8,1826.6,16.58074233]
["bitfinex","ETHUSD",1746175167645,5.88098896,1827.0,1826.6,22.05519927]
["bitfinex","ETHUSD",1746175167833,0.22963803,1826.9,1826.7,2.20551993]
["bitfinex","ETHUSD",1746175168035,5.70341728,1826.9,1826.7,2.20551993]
["bitfinex","ETHUSD",1746175168235,5.70341728,1826.9,1826.5,6.30751106]
["bitfinex","ETHUSD",1746175168437,5.70341728,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175169587,0.22963803,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175170309,5.70339138,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175170677,6.47479138,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175171260,7.71037102,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175171803,10.34927253,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175172298,16.43927253,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175174198,19.43927253,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746175175299,5.47491651,1826.6,1826.2,0.7993]
["bitfinex","ETHUSD",1746175175502,5.47496075,1826.5,1826.2,0.7993]
["bitfinex","ETHUSD",1746175175814,5.70581945,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746175176322,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175176822,5.70611056,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175179502,11.07621056,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175181847,0.2308587,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175181991,6.09,1826.6,1826.3,15.95]
["bitfinex","ETHUSD",1746175182197,0.23146906,1826.5,1826.3,15.95]
["bitfinex","ETHUSD",1746175182441,5.70652559,1826.5,1826.3,15.95]
["bitfinex","ETHUSD",1746175183127,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175183703,5.70672092,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746175190568,5.70672092,1826.4,1826.1,0.8258]
["bitfinex","ETHUSD",1746175190837,5.70672092,1826.4,1826.1,0.88055541]
["bitfinex","ETHUSD",1746175191065,5.70672092,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175192377,5.47555166,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175192561,5.7069156,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175192764,0.22989956,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175193135,5.47544654,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175193333,0.22989956,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175193779,5.47526408,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175194075,0.22989956,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175194276,5.47526408,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175194442,0.22989956,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746175194647,6.27982473,1826.5,1826.2,14.5]
["bitfinex","ETHUSD",1746175194848,0.22989956,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175195986,5.70518136,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175196877,0.22989956,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175197075,5.7051568,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175197891,0.22989956,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175198089,5.70537562,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175199287,0.22989956,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746175199652,0.22989956,1826.4,1826.3,5.53030811]
["bitfinex","ETHUSD",1746175199845,6.09,1826.6,1826.3,6.30810811]
["bitfinex","ETHUSD",1746175200051,0.2142899,1826.5,1826.3,6.30810811]
["bitfinex","ETHUSD",1746175200246,0.2142899,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175201588,5.68924199,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175201794,0.2142899,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175201966,0.2142899,1826.5,1826.4,15.95]
["bitfinex","ETHUSD",1746175203122,0.21542449,1826.5,1826.4,15.95]
["bitfinex","ETHUSD",1746175203324,5.47482778,1826.6,1826.4,15.95]
["bitfinex","ETHUSD",1746175203523,0.21559903,1826.5,1826.4,15.95]
["bitfinex","ETHUSD",1746175203721,5.69055112,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175203924,6.51245112,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175204220,9.15135263,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746175204529,0.55,1826.3,1825.8,0.7923]
["bitfinex","ETHUSD",1746175204725,6.23542945,1826.1,1825.7,4.44111836]
["bitfinex","ETHUSD",1746175204885,5.47645125,1826.0,1825.7,3.64881836]
["bitfinex","ETHUSD",1746175205082,5.47694395,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746175205327,5.6918448,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746175205528,9.08984631,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746175205683,6.23615115,1825.8,1825.7,3.64881836]
["bitfinex","ETHUSD",1746175206029,17.58927382,1825.8,1825.7,3.64881836]
["bitfinex","ETHUSD",1746175206188,6.83185134,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175206388,19.59475285,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175206603,19.80371673,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175208425,10.88296388,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175208999,16.36121522,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175209906,18.54513256,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175210108,19.09513256,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175210837,10.88296388,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175211437,16.36121522,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175212708,16.91121522,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175215246,20.71371522,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746175215436,5.47943413,1825.1,1824.7,0.7682]
["bitfinex","ETHUSD",1746175215637,5.47957144,1825.0,1824.7,0.7682]
["bitfinex","ETHUSD",1746175215805,0.19429001,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175216143,0.19429001,1825.0,1824.8,19.98004363]
["bitfinex","ETHUSD",1746175216316,0.19429001,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746175216516,11.56878479,1825.3,1824.8,8.10290268]
["bitfinex","ETHUSD",1746175216731,5.67316062,1825.2,1824.8,5.53483628]
["bitfinex","ETHUSD",1746175216932,5.67316062,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175218252,5.47917734,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175218549,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175219628,5.47915715,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175219926,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175220956,5.4790266,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175221159,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175221330,5.4790266,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175221534,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175221853,5.47917226,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175222023,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175223867,5.67260587,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175224661,0.19315382,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175225067,5.47918698,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175225289,0.19105623,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175230588,5.47900972,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175230761,0.19105623,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175231091,5.47920164,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175231394,0.19105623,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175231877,0.3267252,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175243812,5.80617725,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175244843,6.93471514,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175247207,7.74661514,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175248451,13.83661514,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175248939,14.38661514,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746175257320,5.48082924,1824.6,1824.4,0.8241]
["bitfinex","ETHUSD",1746175257523,10.667,1824.8,1824.4,0.8241]
["bitfinex","ETHUSD",1746175257746,5.48095368,1824.5,1824.4,0.8241]
["bitfinex","ETHUSD",1746175257945,16.69517861,1824.8,1824.4,0.8241]
["bitfinex","ETHUSD",1746175258151,5.48049555,1824.7,1824.4,0.8241]
["bitfinex","ETHUSD",1746175258354,5.79917717,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175258555,11.27981002,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175259092,5.48065329,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175259585,5.79933491,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175259994,0.31868162,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175260194,5.48049555,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175260662,0.31868162,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175261193,5.79933491,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175261391,0.31868162,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175261759,5.79933491,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175261965,0.31868162,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175262252,5.48065329,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175262478,5.79933491,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175262681,0.31868162,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175263401,5.48052053,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175263687,0.31806937,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175264057,5.48052053,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175264260,0.31806937,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175264564,7.09527258,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175264775,0.31806937,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175264975,5.48065329,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175265189,5.79872266,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175267487,0.31806937,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175267690,5.48065329,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175267890,5.79872266,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175268694,0.31806937,1824.6,1824.5,19.98095368]
["bitfinex","ETHUSD",1746175268861,0.31806937,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175269362,6.09,1824.8,1824.6,0.7743]
["bitfinex","ETHUSD",1746175270188,6.09,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175272261,3.67651024,1825.0,1824.8,6.2500526]
["bitfinex","ETHUSD",1746175273063,4.578,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175273262,3.67651024,1825.3,1825.0,5.47945205]
["bitfinex","ETHUSD",1746175273491,8.25451024,1825.3,1825.0,6.34404584]
["bitfinex","ETHUSD",1746175273869,8.25451024,1825.3,1825.1,19.97906859]
["bitfinex","ETHUSD",1746175274320,3.67651024,1825.3,1825.2,6.27245163]
["bitfinex","ETHUSD",1746175274979,3.67651024,1825.3,1825.2,20.77245163]
["bitfinex","ETHUSD",1746175275612,3.67651024,1825.3,1825.2,15.2936]
["bitfinex","ETHUSD",1746175276116,3.67651024,1825.3,1825.2,20.77245163]
["bitfinex","ETHUSD",1746175277701,3.97232921,1825.3,1825.2,20.77245163]
["bitfinex","ETHUSD",1746175278307,3.97232921,1825.3,1825.2,23.39758903]
["bitfinex","ETHUSD",1746175278691,0.29581897,1825.3,1825.2,23.39758903]
["bitfinex","ETHUSD",1746175279096,11.56753732,1825.7,1825.2,28.87644066]
["bitfinex","ETHUSD",1746175279298,0.30177204,1825.3,1825.2,20.77245163]
["bitfinex","ETHUSD",1746175279523,6.09,1825.7,1825.4,5.47821358]
["bitfinex","ETHUSD",1746175279822,16.89706091,1825.8,1825.4,5.47821358]
["bitfinex","ETHUSD",1746175280924,10.667,1825.8,1825.3,0.7549]
["bitfinex","ETHUSD",1746175281088,4.577,1825.8,1825.7,0.7549]
["bitfinex","ETHUSD",1746175281288,6.24525845,1826.0,1825.7,0.7549]
["bitfinex","ETHUSD",1746175281514,5.47690575,1825.9,1825.7,0.7549]
["bitfinex","ETHUSD",1746175281922,6.24533388,1826.0,1825.7,0.7549]
["bitfinex","ETHUSD",1746175282801,5.47678793,1825.9,1825.7,0.7549]
["bitfinex","ETHUSD",1746175283117,6.10133672,1825.9,1825.7,0.7549]
["bitfinex","ETHUSD",1746175283922,6.10133672,1825.9,1825.6,0.8136]
["bitfinex","ETHUSD",1746175284223,0.62454879,1825.9,1825.6,0.8136]
["bitfinex","ETHUSD",1746175284417,6.24535927,1826.0,1825.6,0.8136]
["bitfinex","ETHUSD",1746175284716,6.24535927,1826.0,1825.6,6.29113064]
["bitfinex","ETHUSD",1746175284889,11.72207596,1826.0,1825.6,0.8136]
["bitfinex","ETHUSD",1746175285819,5.47678432,1825.9,1825.6,0.8136]
["bitfinex","ETHUSD",1746175286724,12.3353124,1826.0,1825.6,0.8136]
["bitfinex","ETHUSD",1746175287028,11.5666124,1826.0,1825.6,0.8136]
["bitfinex","ETHUSD",1746175287320,5.47715012,1825.8,1825.4,6.24468088]
["bitfinex","ETHUSD",1746175289929,5.47694682,1825.9,1825.5,5.53265314]
["bitfinex","ETHUSD",1746175290459,5.47694682,1825.9,1825.5,0.05477375]
["bitfinex","ETHUSD",1746175291163,5.47710356,1825.8,1825.4,6.24465635]
["bitfinex","ETHUSD",1746175291325,6.5725086,1825.8,1825.4,0.7666]
["bitfinex","ETHUSD",1746175292352,5.47737499,1825.7,1825.4,0.7666]
["bitfinex","ETHUSD",1746175292753,0.28562709,1825.6,1825.4,0.7666]
["bitfinex","ETHUSD",1746175293062,5.47737499,1825.7,1825.4,0.7666]
["bitfinex","ETHUSD",1746175293361,0.28562709,1825.5,1825.3,0.8306]
["bitfinex","ETHUSD",1746175293561,5.47774529,1825.6,1825.3,0.8306]
["bitfinex","ETHUSD",1746175293762,0.28562709,1825.4,1825.3,0.8306]
["bitfinex","ETHUSD",1746175293931,10.05149706,1825.7,1825.3,6.36392924]
["bitfinex","ETHUSD",1746175294126,0.28562709,1825.4,1825.3,8.99818762]
["bitfinex","ETHUSD",1746175294330,10.05149706,1825.7,1825.3,8.99818762]
["bitfinex","ETHUSD",1746175294534,0.28562709,1825.4,1825.3,8.94340985]
["bitfinex","ETHUSD",1746175294740,10.05149706,1825.7,1825.3,6.30915147]
["bitfinex","ETHUSD",1746175294962,0.28562709,1825.4,1825.3,0.8306]
["bitfinex","ETHUSD",1746175295162,15.52910952,1825.7,1825.3,0.8306]
["bitfinex","ETHUSD",1746175295635,0.28562709,1825.6,1825.3,6.36392487]
["bitfinex","ETHUSD",1746175295836,0.28562709,1825.6,1825.3,6.30914595]
["bitfinex","ETHUSD",1746175296036,10.05149706,1825.7,1825.3,6.30914595]
["bitfinex","ETHUSD",1746175296237,0.28562709,1825.5,1825.3,6.30914595]
["bitfinex","ETHUSD",1746175296542,10.05149706,1825.7,1825.3,6.36392452]
["bitfinex","ETHUSD",1746175296754,0.28562709,1825.4,1825.3,0.8306]
["bitfinex","ETHUSD",1746175297382,5.47767634,1825.6,1825.2,14.5]
["bitfinex","ETHUSD",1746175297675,5.47779768,1825.6,1825.2,19.97867086]
["bitfinex","ETHUSD",1746175297871,0.28562709,1825.5,1825.2,19.97867086]
["bitfinex","ETHUSD",1746175298240,0.28562709,1825.5,1825.2,19.97865846]
["bitfinex","ETHUSD",1746175299277,0.28562709,1825.5,1825.2,25.45731392]
["bitfinex","ETHUSD",1746175299586,0.28562709,1825.5,1825.2,19.97865918]
["bitfinex","ETHUSD",1746175299786,5.47769044,1825.6,1825.2,19.97865918]
["bitfinex","ETHUSD",1746175299986,0.28562709,1825.4,1825.2,19.97865774]
["bitfinex","ETHUSD",1746175300187,4.574,1825.7,1825.3,0.82708352]
["bitfinex","ETHUSD",1746175300415,4.574,1825.7,1825.4,5.47808277]
["bitfinex","ETHUSD",1746175300686,10.05137583,1825.7,1825.3,6.25065595]
["bitfinex","ETHUSD",1746175301678,10.05137583,1825.7,1825.3,0.7723]
["bitfinex","ETHUSD",1746175301679,5.47770275,1825.6,1825.3,0.7723]
["bitfinex","ETHUSD",1746175302486,5.47795143,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175302690,6.26655143,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175303185,5.47825714,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175303595,5.47855147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175305681,6.28255147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175305868,7.45863233,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175307694,7.73935109,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175308278,0.28071876,1825.3,1825.2,15.3154]
["bitfinex","ETHUSD",1746175308585,6.09,1825.5,1825.2,15.3154]
["bitfinex","ETHUSD",1746175308586,17.0463889,1825.5,1825.2,15.3154]
["bitfinex","ETHUSD",1746175308787,0.28071876,1825.4,1825.2,15.3154]
["bitfinex","ETHUSD",1746175308980,5.75900936,1825.4,1825.2,15.3154]
["bitfinex","ETHUSD",1746175309695,5.75900936,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175310189,0.28071876,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175310388,0.28071876,1825.4,1825.3,0.7558]
["bitfinex","ETHUSD",1746175310958,0.28071876,1825.4,1825.3,6.23435147]
["bitfinex","ETHUSD",1746175311158,5.47803636,1825.5,1825.2,15.2762]
["bitfinex","ETHUSD",1746175311353,6.10497,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175311558,0.28080643,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175312284,5.75931885,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175312463,6.30855147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175313072,6.5893579,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175313390,7.79614493,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175313567,0.28080643,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175313891,5.47843668,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175314198,0.28080643,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175314493,5.47843668,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175314893,0.28080643,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175315390,6.29881922,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175315609,0.62988192,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175315810,0.28080643,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175316211,6.1081361,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175316396,0.27843952,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175316600,6.29881922,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175316797,0.90832144,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175317000,5.75669754,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175317508,0.27843952,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175317808,5.75669644,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175318014,0.27843952,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175318380,5.75673626,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175318576,11.23528403,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175318780,5.75673626,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746175319310,5.47855147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175319514,6.30305147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175319915,6.58149099,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175322405,0.27843952,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746175322605,5.47847444,1825.4,1825.0,5.47938813]
["bitfinex","ETHUSD",1746175322806,0.27843952,1825.3,1825.1,0.7797]
["bitfinex","ETHUSD",1746175323116,5.47813762,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175323417,7.31535221,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175323715,12.79358448,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175323903,1.83721459,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175324309,7.31520109,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175324509,5.47796812,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746175329718,12.89398735,1825.6,1825.2,14.5]
["bitfinex","ETHUSD",1746175329933,7.4162,1825.6,1825.2,14.5]
["bitfinex","ETHUSD",1746175330092,10.05250265,1825.7,1825.3,0.7961]
["bitfinex","ETHUSD",1746175330291,5.47766704,1825.6,1825.3,0.7961]
["bitfinex","ETHUSD",1746175330790,5.47766704,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746175333824,10.05239246,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175334027,12.66347115,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175334895,5.47765365,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746175335140,7.18607869,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175335391,5.47875846,1825.3,1824.9,0.7874]
["bitfinex","ETHUSD",1746175335715,5.47875846,1825.3,1824.9,6.26709293]
["bitfinex","ETHUSD",1746175335892,5.47875846,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746175336237,6.28951473,1825.4,1825.0,14.5]
["bitfinex","ETHUSD",1746175336526,6.28951473,1825.4,1825.0,22.05595903]
["bitfinex","ETHUSD",1746175336732,6.28951473,1825.4,1825.0,27.53523876]
["bitfinex","ETHUSD",1746175336897,6.28951473,1825.4,1825.0,22.05595903]
["bitfinex","ETHUSD",1746175337330,12.11781609,1825.6,1825.0,16.57669326]
["bitfinex","ETHUSD",1746175337535,6.09,1825.6,1825.3,0.75]
["bitfinex","ETHUSD",1746175337736,0.27887793,1825.5,1825.3,0.75]
["bitfinex","ETHUSD",1746175338050,5.75686752,1825.5,1825.3,0.75]
["bitfinex","ETHUSD",1746175338252,5.75686752,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175338629,0.27887793,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175339666,5.75682917,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175340842,0.27887793,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175341186,16.93135083,1825.7,1825.4,16.025]
["bitfinex","ETHUSD",1746175341321,0.2792286,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175341516,10.665,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175341798,0.27975461,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175341925,16.14247606,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175342125,0.27975461,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175342426,0.27975461,1825.5,1825.4,16.57284293]
["bitfinex","ETHUSD",1746175342649,6.09,1825.7,1825.4,22.05095957]
["bitfinex","ETHUSD",1746175342822,0.28063122,1825.6,1825.4,22.05095957]
["bitfinex","ETHUSD",1746175343158,11.56735996,1825.7,1825.4,16.57284293]
["bitfinex","ETHUSD",1746175343361,0.28063122,1825.5,1825.4,16.57284293]
["bitfinex","ETHUSD",1746175343523,11.56735996,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175344057,0.28089419,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746175344356,11.56735996,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175344559,0.28089419,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175344717,11.56735996,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175344917,0.28089419,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175345151,11.56735996,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175345680,0.28089419,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746175346178,5.47770396,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746175346383,0.28089419,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175347477,5.75884543,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175350175,6.33472997,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175350674,13.78792997,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175352983,18.87683148,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175356388,19.28076549,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175357584,25.89968365,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175358698,23.40684813,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175360388,23.8085634,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746175360688,23.8085634,1825.5,1824.8,6.30474552]
["bitfinex","ETHUSD",1746175360689,5.47921693,1825.1,1824.8,0.8247]
["bitfinex","ETHUSD",1746175360848,5.47960287,1825.0,1824.8,0.8247]
["bitfinex","ETHUSD",1746175361047,0.27598454,1824.9,1824.8,0.8247]
["bitfinex","ETHUSD",1746175361286,0.27598454,1824.9,1824.8,15.3247]
["bitfinex","ETHUSD",1746175362092,5.47933959,1825.1,1824.8,15.3247]
["bitfinex","ETHUSD",1746175362260,0.27598454,1824.9,1824.8,15.3247]
["bitfinex","ETHUSD",1746175362454,5.47933959,1825.1,1824.8,15.3247]
["bitfinex","ETHUSD",1746175362655,0.27598454,1825.0,1824.8,15.3247]
["bitfinex","ETHUSD",1746175372300,0.27598454,1825.0,1824.9,0.7608]
["bitfinex","ETHUSD",1746175372602,0.27598454,1825.0,1824.9,6.24055231]
["bitfinex","ETHUSD",1746175372891,11.56859684,1825.3,1825.0,0.7608]
["bitfinex","ETHUSD",1746175373785,11.56859684,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746175373987,6.09,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746175374187,6.09,1825.3,1825.1,16.57401402]
["bitfinex","ETHUSD",1746175374402,6.09,1825.3,1825.2,6.30333863]
["bitfinex","ETHUSD",1746175374569,3.67651024,1825.6,1825.3,6.24823261]
["bitfinex","ETHUSD",1746175375202,9.15417283,1825.6,1825.3,0.7697]
["bitfinex","ETHUSD",1746175375610,15.2440276,1825.7,1825.3,0.7697]
["bitfinex","ETHUSD",1746175375830,15.2440276,1825.7,1825.3,1.94239809]
["bitfinex","ETHUSD",1746175377010,15.2440276,1825.7,1825.3,7.42094433]
["bitfinex","ETHUSD",1746175377517,15.2440276,1825.7,1825.3,7.47572354]
["bitfinex","ETHUSD",1746175377725,15.24392533,1825.7,1825.3,7.47550573]
["bitfinex","ETHUSD",1746175378094,15.24392533,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175378594,9.76651024,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175378803,15.24389477,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175379019,9.76651024,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175379220,15.24390116,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175380219,9.76651024,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175380422,15.24399278,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175380822,11.56748254,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175381420,11.56751956,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746175382319,6.09,1825.7,1825.5,0.7529]
["bitfinex","ETHUSD",1746175382490,0.28028025,1825.6,1825.5,0.7529]
["bitfinex","ETHUSD",1746175382816,6.09,1825.7,1825.5,0.7529]
["bitfinex","ETHUSD",1746175383121,0.28028025,1825.6,1825.5,0.7529]
["bitfinex","ETHUSD",1746175383440,0.28028025,1825.6,1825.5,15.2529]
["bitfinex","ETHUSD",1746175383605,6.09,1825.7,1825.5,15.2529]
["bitfinex","ETHUSD",1746175383794,0.28028025,1825.6,1825.5,15.2529]
["bitfinex","ETHUSD",1746175383991,0.28028025,1825.6,1825.5,22.80395422]
["bitfinex","ETHUSD",1746175384193,22.65,1825.8,1825.5,22.80395422]
["bitfinex","ETHUSD",1746175384392,0.28028025,1825.6,1825.5,20.73085124]
["bitfinex","ETHUSD",1746175384912,22.65,1825.8,1825.5,20.73085124]
["bitfinex","ETHUSD",1746175385115,0.28028025,1825.6,1825.5,20.73085124]
["bitfinex","ETHUSD",1746175385311,22.65,1825.8,1825.5,20.73085124]
["bitfinex","ETHUSD",1746175385529,0.28028025,1825.6,1825.5,20.73085124]
["bitfinex","ETHUSD",1746175385738,28.12718813,1825.8,1825.5,15.2529]
["bitfinex","ETHUSD",1746175386025,0.28028025,1825.6,1825.5,15.2529]
["bitfinex","ETHUSD",1746175386227,22.65,1825.8,1825.5,15.2529]
["bitfinex","ETHUSD",1746175386425,0.28028025,1825.6,1825.5,15.2529]
["bitfinex","ETHUSD",1746175386730,28.12705435,1825.8,1825.6,0.8035]
["bitfinex","ETHUSD",1746175386731,4.573,1825.8,1825.6,0.8035]
["bitfinex","ETHUSD",1746175386893,11.56668043,1826.0,1825.6,0.8035]
["bitfinex","ETHUSD",1746175387093,17.04340426,1826.0,1825.6,0.8035]
["bitfinex","ETHUSD",1746175387506,5.47679258,1825.9,1825.6,0.8035]
["bitfinex","ETHUSD",1746175387907,5.47716616,1825.8,1825.6,0.8035]
["bitfinex","ETHUSD",1746175388332,5.47755199,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746175388518,10.95515478,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746175388723,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746175394243,1.3547,1825.5,1825.0,0.8174]
["bitfinex","ETHUSD",1746175394540,5.47904857,1825.2,1825.0,0.8174]
["bitfinex","ETHUSD",1746175394854,5.47904857,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175397630,5.75801392,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175405267,5.75801392,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175423016,6.96109698,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175423194,7.51109698,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175423710,5.47998854,1824.9,1824.6,0.8045]
["bitfinex","ETHUSD",1746175423911,5.48035293,1824.7,1824.6,0.8045]
["bitfinex","ETHUSD",1746175424097,5.48035293,1824.7,1824.6,15.3045]
["bitfinex","ETHUSD",1746175424458,0.27791348,1824.7,1824.6,15.3045]
["bitfinex","ETHUSD",1746175425808,5.75826641,1824.7,1824.6,15.3045]
["bitfinex","ETHUSD",1746175426207,0.27791348,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175426511,5.75826641,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175427210,0.27791348,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175428547,5.75826641,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175430545,6.88211658,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175430747,7.70491658,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175430934,13.79491658,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175432252,12.67106641,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175432743,11.84826641,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175433914,5.48084599,1824.6,1824.3,0.7717]
["bitfinex","ETHUSD",1746175434115,0.27203814,1824.5,1824.3,0.82650885]
["bitfinex","ETHUSD",1746175434314,0.27203814,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175435743,11.57035293,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746175435949,0.27203814,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175436149,5.48079238,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746175436352,0.27203814,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175441455,0.27203814,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175442024,11.57060037,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175442226,0.27203814,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175442429,11.57060037,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175442627,0.27203814,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175442824,11.57060037,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175443053,0.27203814,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175443262,11.57060037,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175443743,0.27212589,1824.6,1824.4,15.2833]
["bitfinex","ETHUSD",1746175443953,11.57060037,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175444262,0.27212589,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175444477,6.09,1824.7,1824.4,17.35976399]
["bitfinex","ETHUSD",1746175444628,0.27212589,1824.5,1824.4,22.84082559]
["bitfinex","ETHUSD",1746175445160,10.96060879,1824.8,1824.4,22.84082559]
["bitfinex","ETHUSD",1746175445335,0.27212589,1824.5,1824.4,20.7643616]
["bitfinex","ETHUSD",1746175445668,5.48036739,1824.7,1824.4,15.2833]
["bitfinex","ETHUSD",1746175445873,0.27212589,1824.5,1824.4,15.2833]
["bitfinex","ETHUSD",1746175446466,5.47967368,1825.0,1824.6,0.7931]
["bitfinex","ETHUSD",1746175446669,5.4797737,1824.9,1824.6,0.7931]
["bitfinex","ETHUSD",1746175447004,5.47964345,1825.0,1824.6,0.7931]
["bitfinex","ETHUSD",1746175447378,16.13940305,1825.1,1824.7,5.53497583]
["bitfinex","ETHUSD",1746175447538,10.66,1825.1,1824.8,6.25602644]
["bitfinex","ETHUSD",1746175447731,11.56921667,1825.1,1824.8,0.7761]
["bitfinex","ETHUSD",1746175450150,13.27404431,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175450980,5.47921667,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175452099,5.47916103,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746175452379,5.47905976,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746175453875,5.47881433,1825.3,1824.9,19.97964591]
["bitfinex","ETHUSD",1746175454080,5.47857034,1825.3,1824.9,19.97964591]
["bitfinex","ETHUSD",1746175454379,5.47857034,1825.3,1825.0,0.7953]
["bitfinex","ETHUSD",1746175454546,10.95739346,1825.3,1825.0,0.7953]
["bitfinex","ETHUSD",1746175454745,5.47857034,1825.3,1825.0,0.7953]
["bitfinex","ETHUSD",1746175454946,5.47857034,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746175455153,10.95736744,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746175455445,5.47857034,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746175455641,5.47885163,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175456593,7.37269383,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175457092,10.12459383,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746175457257,5.47989059,1824.9,1824.6,0.7709]
["bitfinex","ETHUSD",1746175457652,0.25369952,1824.8,1824.6,0.7709]
["bitfinex","ETHUSD",1746175457851,5.47989059,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175459347,5.4800526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175459554,5.47994408,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175461687,5.4800526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175464062,12.9086526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175464263,14.00465227,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175466006,5.48185505,1824.2,1823.9,0.7839]
["bitfinex","ETHUSD",1746175466179,5.48185505,1824.2,1823.9,0.83871987]
["bitfinex","ETHUSD",1746175466516,6.27034612,1824.3,1823.9,1.4708798]
["bitfinex","ETHUSD",1746175466673,5.48188287,1824.2,1823.9,1.4708798]
["bitfinex","ETHUSD",1746175466876,5.48188287,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746175468306,6.27034816,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746175470112,5.48270192,1824.0,1823.7,4.4264379]
["bitfinex","ETHUSD",1746175470481,5.48270192,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175470815,5.48270142,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175472104,5.48217257,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746175472105,5.48227329,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746175472609,0.24298191,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175475614,5.72549705,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175476717,0.24298191,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175478015,5.7254674,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175481314,0.24298191,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175481699,5.72544061,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175486590,0.24298191,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175487217,5.72546375,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175487521,0.24298191,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175488404,0.24298191,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746175488611,0.24298191,1824.0,1823.8,5.48301745]
["bitfinex","ETHUSD",1746175488918,5.71900896,1824.0,1823.7,0.7799]
["bitfinex","ETHUSD",1746175489128,5.71900896,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175489618,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175489827,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175491195,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175492096,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175493495,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175494231,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175495195,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175496099,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175497026,6.51773589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175497223,7.71774377,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175497801,6.91894377,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175498027,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175498729,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175499602,5.4821787,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746175500004,0.23647975,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175500724,5.71893589,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746175501033,0.23647975,1824.0,1823.9,22.24985673]
["bitfinex","ETHUSD",1746175501534,0.23647975,1824.0,1823.9,16.7671]
["bitfinex","ETHUSD",1746175501899,5.4818756,1824.2,1823.9,16.7671]
["bitfinex","ETHUSD",1746175502096,0.23647975,1824.1,1823.9,15.3171]
["bitfinex","ETHUSD",1746175502300,5.4818756,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175502537,0.23709508,1824.1,1823.9,15.3171]
["bitfinex","ETHUSD",1746175502847,5.4818756,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175503004,0.23709508,1824.1,1823.9,15.3171]
["bitfinex","ETHUSD",1746175503204,5.4818756,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175503419,0.23709508,1824.1,1823.9,20.7997964]
["bitfinex","ETHUSD",1746175503648,16.14167805,1824.3,1823.9,23.42806173]
["bitfinex","ETHUSD",1746175503846,0.23709508,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175504047,5.71898976,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175507089,0.23709508,1824.2,1823.9,15.3171]
["bitfinex","ETHUSD",1746175507244,0.8148,1824.8,1824.2,0.8156]
["bitfinex","ETHUSD",1746175507428,0.21932671,1824.7,1824.5,5.48084403]
["bitfinex","ETHUSD",1746175507756,0.21932671,1824.7,1824.6,5.48065329]
["bitfinex","ETHUSD",1746175508135,3.67651024,1824.9,1824.6,6.28805329]
["bitfinex","ETHUSD",1746175508428,5.69966503,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175508946,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175509835,6.4176257,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175510147,7.97655241,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175511743,1.15689981,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175512071,6.63695241,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175512977,1.15689981,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175513132,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175513335,5.47987633,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175513534,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175513935,5.47987633,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175514134,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175514532,5.47987633,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175514736,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175515138,9.28936572,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175515475,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175515637,9.28936572,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175515959,0.21932671,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175516273,14.76937394,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746175516575,7.1763167,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175516967,7.7263167,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175517168,8.4825167,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746175517536,8.4825167,1824.8,1824.2,0.8149]
["bitfinex","ETHUSD",1746175517537,5.48138695,1824.4,1824.1,0.7792]
["bitfinex","ETHUSD",1746175517741,6.24098695,1824.4,1823.9,6.26174503]
["bitfinex","ETHUSD",1746175518073,5.70101486,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175518847,0.21932671,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175519046,6.24098695,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175519246,0.21932671,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175519441,11.72252198,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175519644,0.21932671,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175519874,11.72251837,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175520062,0.21932671,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175520267,5.48155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175520471,5.70088127,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175521246,0.21932671,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175521456,5.48155456,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175521655,5.70088127,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175521879,6.89507053,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175523686,7.44507053,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175524488,8.21387053,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175527890,5.48259404,1824.0,1823.7,0.8156]
["bitfinex","ETHUSD",1746175528091,0.21862243,1823.9,1823.7,0.8156]
["bitfinex","ETHUSD",1746175528463,0.21862243,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746175529796,0.21862243,1823.9,1823.8,21.04538448]
["bitfinex","ETHUSD",1746175529972,0.21862243,1823.9,1823.8,21.79788448]
["bitfinex","ETHUSD",1746175530173,4.565,1824.4,1823.9,0.7615]
["bitfinex","ETHUSD",1746175530360,4.565,1824.4,1824.0,5.48220816]
["bitfinex","ETHUSD",1746175530886,10.0462583,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746175531196,4.565,1824.4,1824.2,0.7615]
["bitfinex","ETHUSD",1746175531785,4.565,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175532601,4.78555853,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175541816,10.26681264,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175542015,11.06301264,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175545226,10.26681264,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175546423,4.78555853,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175547542,10.26681264,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175548498,4.78555853,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175551208,10.26681264,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175551529,0.22055853,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175554146,10.59480004,1824.6,1824.3,14.5]
["bitfinex","ETHUSD",1746175554446,0.22064324,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1746175555025,0.22064324,1824.5,1824.3,19.98135421]
["bitfinex","ETHUSD",1746175555227,0.22064324,1824.5,1824.3,14.5]
["bitfinex","ETHUSD",1746175561678,0.22064324,1824.5,1824.4,6.32556668]
["bitfinex","ETHUSD",1746175561883,0.22064324,1824.5,1824.4,5.53606668]
["bitfinex","ETHUSD",1746175562043,0.22064324,1824.5,1824.4,9.32556668]
["bitfinex","ETHUSD",1746175562379,3.67651024,1825.0,1824.9,0.7895]
["bitfinex","ETHUSD",1746175562673,3.67651024,1825.0,1824.8,0.7895]
["bitfinex","ETHUSD",1746175562876,3.8664586,1825.0,1824.8,0.7895]
["bitfinex","ETHUSD",1746175563183,3.8664586,1825.0,1824.6,0.8063]
["bitfinex","ETHUSD",1746175563326,7.34612277,1825.0,1824.5,0.8063]
["bitfinex","ETHUSD",1746175563545,0.8148,1824.4,1823.9,5.48260927]
["bitfinex","ETHUSD",1746175563770,5.48275673,1823.9,1823.8,0.8063]
["bitfinex","ETHUSD",1746175563988,5.67270509,1823.9,1823.5,0.8063]
["bitfinex","ETHUSD",1746175564179,5.48355191,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175564499,5.3326,1824.1,1823.6,15.2865]
["bitfinex","ETHUSD",1746175564704,5.67261587,1824.0,1823.6,15.2865]
["bitfinex","ETHUSD",1746175564846,5.48279143,1823.9,1823.6,15.2865]
["bitfinex","ETHUSD",1746175565046,5.3326,1824.1,1823.6,17.3635317]
["bitfinex","ETHUSD",1746175565268,5.48295297,1823.9,1823.6,17.3635317]
["bitfinex","ETHUSD",1746175565646,6.49078552,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746175565857,6.49067467,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746175566094,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175566398,6.30080084,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746175566688,0.18994836,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175568104,5.67330636,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175568392,11.435397,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175568686,12.220697,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175569093,6.86045869,1823.6,1823.5,4.74346387]
["bitfinex","ETHUSD",1746175569458,7.05040705,1823.6,1823.5,19.24346387]
["bitfinex","ETHUSD",1746175569991,1.01674836,1823.6,1823.5,19.24346387]
["bitfinex","ETHUSD",1746175570192,4.75294836,1823.6,1823.5,19.24346387]
["bitfinex","ETHUSD",1746175571115,4.75294836,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175571299,0.18994836,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175571616,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175571925,6.22197292,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175573414,7.57897292,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175574073,5.48426017,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175574291,17.13490578,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175574685,17.68490578,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175574977,20.21069267,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175575809,10.83724561,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175576176,6.27324561,1823.4,1823.3,15.69978179]
["bitfinex","ETHUSD",1746175576526,5.69154952,1823.4,1823.3,15.69978179]
["bitfinex","ETHUSD",1746175576890,5.69154952,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175579136,0.18324561,1823.4,1823.3,20.36014275]
["bitfinex","ETHUSD",1746175579287,4.564,1823.7,1823.5,5.48374972]
["bitfinex","ETHUSD",1746175579491,5.50830391,1823.8,1823.5,5.48374972]
["bitfinex","ETHUSD",1746175579492,0.18324561,1823.6,1823.5,5.48374972]
["bitfinex","ETHUSD",1746175579823,5.48279565,1823.9,1823.5,6.27724972]
["bitfinex","ETHUSD",1746175580026,0.18324561,1823.6,1823.5,6.27724972]
["bitfinex","ETHUSD",1746175580224,5.48279565,1823.9,1823.5,6.27724972]
["bitfinex","ETHUSD",1746175580433,0.18324561,1823.6,1823.5,6.90518438]
["bitfinex","ETHUSD",1746175580732,0.17583694,1823.6,1823.5,6.90494841]
["bitfinex","ETHUSD",1746175580888,10.96533486,1824.0,1823.5,6.90494841]
["bitfinex","ETHUSD",1746175581089,0.17583694,1823.9,1823.6,0.05483047]
["bitfinex","ETHUSD",1746175581333,0.17583694,1823.9,1823.6,5.48345017]
["bitfinex","ETHUSD",1746175581496,4.564,1824.1,1823.7,0.54834502]
["bitfinex","ETHUSD",1746175581699,0.16216963,1824.0,1823.7,6.03157345]
["bitfinex","ETHUSD",1746175582182,0.16216963,1824.0,1823.7,6.03147479]
["bitfinex","ETHUSD",1746175582381,0.16216963,1824.0,1823.7,6.03146832]
["bitfinex","ETHUSD",1746175582598,0.16216963,1824.0,1823.8,0.8197]
["bitfinex","ETHUSD",1746175582814,0.16216963,1824.0,1823.8,7.04258723]
["bitfinex","ETHUSD",1746175583020,0.16216963,1824.0,1823.8,7.04255328]
["bitfinex","ETHUSD",1746175583223,23.5687444,1824.3,1823.8,7.04255328]
["bitfinex","ETHUSD",1746175583438,0.16384735,1823.9,1823.8,7.04255328]
["bitfinex","ETHUSD",1746175583625,23.5687444,1824.3,1823.8,7.04255328]
["bitfinex","ETHUSD",1746175583843,0.16384735,1823.9,1823.8,7.04255328]
["bitfinex","ETHUSD",1746175583985,18.087,1824.3,1823.9,5.482666]
["bitfinex","ETHUSD",1746175584191,0.16473022,1824.2,1824.0,6.03059876]
["bitfinex","ETHUSD",1746175584805,10.04541488,1824.4,1824.0,6.03059876]
["bitfinex","ETHUSD",1746175585011,0.16473022,1824.1,1824.0,6.03059876]
["bitfinex","ETHUSD",1746175585329,0.16543644,1824.1,1824.0,6.03059876]
["bitfinex","ETHUSD",1746175585629,10.04541488,1824.4,1824.0,20.53059876]
["bitfinex","ETHUSD",1746175585803,0.16543644,1824.1,1824.0,20.53059876]
["bitfinex","ETHUSD",1746175585988,10.04541488,1824.4,1824.0,20.53059876]
["bitfinex","ETHUSD",1746175586186,0.16543644,1824.3,1824.1,7.5349803]
["bitfinex","ETHUSD",1746175586391,4.564,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175586694,0.16543644,1824.3,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175586916,10.0452593,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175587125,0.16631914,1824.3,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175587426,10.0452593,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175587629,0.16631914,1824.2,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175587817,10.0452593,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175588020,0.16631914,1824.2,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175588234,10.0452593,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175588419,0.16631914,1824.2,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175588599,10.0452593,1824.4,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175588805,0.16631914,1824.2,1824.1,2.05305988]
["bitfinex","ETHUSD",1746175589006,5.48185505,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746175589204,5.48215558,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175589600,5.64856298,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175591636,12.49476689,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175592630,5.48411458,1823.5,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175592845,5.48426017,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175593041,7.0248298,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175594525,6.4748298,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175594902,5.6464298,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175595736,5.6464298,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175596652,0.16216963,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175597003,10.99210159,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175597216,0.15581,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175597436,10.99210159,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175597939,0.15581,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175598249,0.15581,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746175598552,10.06239141,1823.7,1823.4,0.81903582]
["bitfinex","ETHUSD",1746175598842,0.15581,1823.6,1823.4,0.7642]
["bitfinex","ETHUSD",1746175599047,0.15581,1823.6,1823.4,0.81903577]
["bitfinex","ETHUSD",1746175599243,4.579,1823.7,1823.4,0.81903577]
["bitfinex","ETHUSD",1746175599244,10.0626305,1823.7,1823.4,0.81903577]
["bitfinex","ETHUSD",1746175599421,0.15581,1823.5,1823.4,0.7642]
["bitfinex","ETHUSD",1746175599620,10.0626305,1823.7,1823.4,0.7642]
["bitfinex","ETHUSD",1746175600134,0.15581,1823.6,1823.4,0.7642]
["bitfinex","ETHUSD",1746175600334,5.63947146,1823.6,1823.4,0.7642]
["bitfinex","ETHUSD",1746175602051,0.15581,1823.6,1823.4,0.7642]
["bitfinex","ETHUSD",1746175602354,10.0625337,1823.7,1823.4,2.38301443]
["bitfinex","ETHUSD",1746175602645,0.15581,1823.6,1823.5,5.48385745]
["bitfinex","ETHUSD",1746175603011,28.15028415,1824.1,1823.7,5.48332548]
["bitfinex","ETHUSD",1746175603206,4.58,1824.1,1823.8,20.03787802]
["bitfinex","ETHUSD",1746175603412,0.15581,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175603630,0.15581,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746175603833,0.15581,1824.0,1823.9,6.27745673]
["bitfinex","ETHUSD",1746175604146,13.73782869,1824.4,1824.2,5.48172397]
["bitfinex","ETHUSD",1746175604147,3.67651024,1824.4,1824.2,5.48172397]
["bitfinex","ETHUSD",1746175604352,3.67651024,1824.4,1824.1,5.481892]
["bitfinex","ETHUSD",1746175604515,3.67651024,1824.4,1824.2,0.05481249]
["bitfinex","ETHUSD",1746175606325,3.67651024,1824.4,1824.2,5.53666011]
["bitfinex","ETHUSD",1746175606639,3.67651024,1824.4,1824.2,0.05481249]
["bitfinex","ETHUSD",1746175607344,3.67651024,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175607647,3.83153203,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175608650,9.31278614,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175609021,11.5491692,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175611525,12.0991692,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175612528,20.60747311,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175613444,17.60747311,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175619850,13.93096287,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175621236,11.14457981,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175621735,0.15502179,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175622147,5.6362759,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175623160,0.15502179,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175623659,5.6362759,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175624562,5.6362759,1824.4,1824.1,0.7508]
["bitfinex","ETHUSD",1746175624949,5.6362759,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175625145,7.29800655,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175625345,8.08430655,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175626662,7.53430655,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175626960,13.04261046,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175627764,13.59261046,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746175628345,10.96363915,1824.3,1823.9,6.2728545]
["bitfinex","ETHUSD",1746175628554,0.15687737,1824.2,1823.9,6.90013995]
["bitfinex","ETHUSD",1746175628868,0.15687737,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746175629236,0.15687737,1824.2,1824.1,6.35537555]
["bitfinex","ETHUSD",1746175629639,5.50830391,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746175629847,5.50830391,1824.4,1824.3,19.98155456]
["bitfinex","ETHUSD",1746175630153,5.50830391,1824.4,1824.3,22.6054337]
["bitfinex","ETHUSD",1746175630562,5.50830391,1824.4,1824.3,17.12387914]
["bitfinex","ETHUSD",1746175630871,5.50830391,1824.4,1824.3,22.6054337]
["bitfinex","ETHUSD",1746175631096,5.50830391,1824.4,1824.3,17.12387914]
["bitfinex","ETHUSD",1746175631788,5.50830391,1824.4,1824.3,22.6054337]
["bitfinex","ETHUSD",1746175632791,5.48054796,1824.7,1824.3,22.6054337]
["bitfinex","ETHUSD",1746175632973,5.48054796,1824.7,1824.4,0.0548065]
["bitfinex","ETHUSD",1746175633472,5.48054796,1824.7,1824.5,0.8259]
["bitfinex","ETHUSD",1746175633677,5.48054796,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175636742,10.11430391,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175637017,15.59436936,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175637221,4.606,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175637381,4.606,1824.8,1824.6,16.49809225]
["bitfinex","ETHUSD",1746175637707,0.14753422,1824.7,1824.6,16.49809225]
["bitfinex","ETHUSD",1746175638109,0.14753422,1824.7,1824.6,22.79384554]
["bitfinex","ETHUSD",1746175638823,15.59262257,1825.1,1824.6,28.27449883]
["bitfinex","ETHUSD",1746175638992,15.59262257,1825.1,1824.7,0.05479578]
["bitfinex","ETHUSD",1746175639191,15.59262257,1825.1,1824.7,2.88772524]
["bitfinex","ETHUSD",1746175639406,15.59262257,1825.1,1824.7,8.36807142]
["bitfinex","ETHUSD",1746175639593,15.59262257,1825.1,1824.7,2.88772524]
["bitfinex","ETHUSD",1746175639813,5.47997263,1824.9,1824.7,2.83292946]
["bitfinex","ETHUSD",1746175640125,6.25931235,1825.0,1824.6,15.3151]
["bitfinex","ETHUSD",1746175640830,5.47993372,1824.9,1824.6,15.3151]
["bitfinex","ETHUSD",1746175641115,5.47981198,1824.9,1824.6,15.3151]
["bitfinex","ETHUSD",1746175641320,5.4802828,1824.8,1824.6,15.3151]
["bitfinex","ETHUSD",1746175641517,5.4802828,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175643900,5.4802828,1824.8,1824.6,16.02562]
["bitfinex","ETHUSD",1746175646211,5.4802828,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175647299,5.47979805,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175647817,6.25925844,1825.0,1824.6,14.5]
["bitfinex","ETHUSD",1746175648120,10.95929546,1825.0,1824.6,19.98042591]
["bitfinex","ETHUSD",1746175648490,5.47976343,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175648690,5.47959372,1825.0,1824.6,22.60232881]
["bitfinex","ETHUSD",1746175648890,6.25398795,1824.9,1824.6,17.12176821]
["bitfinex","ETHUSD",1746175649118,11.73402969,1824.9,1824.6,17.12176821]
["bitfinex","ETHUSD",1746175649317,6.25398795,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175650019,11.73402885,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175650221,6.25398795,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175650525,5.48007347,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175651519,6.25398795,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175651725,11.73398676,1824.9,1824.6,14.5]
["bitfinex","ETHUSD",1746175652030,5.480095,1824.8,1824.6,14.5]
["bitfinex","ETHUSD",1746175652508,5.48035293,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175652714,5.63159904,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175656128,11.68990295,1824.7,1824.6,14.5]
["bitfinex","ETHUSD",1746175657349,17.17053526,1824.7,1824.3,0.7684]
["bitfinex","ETHUSD",1746175657557,15.73490295,1824.7,1824.3,6.30475847]
["bitfinex","ETHUSD",1746175657859,21.21554389,1824.7,1824.4,14.5]
["bitfinex","ETHUSD",1746175658014,5.48080334,1824.6,1824.4,14.5]
["bitfinex","ETHUSD",1746175658359,0.14885988,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175659065,5.62981356,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175662152,5.48140249,1824.4,1824.1,0.7513]
["bitfinex","ETHUSD",1746175662631,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175662842,5.48140249,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175663015,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175663215,5.48140249,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175663414,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175663627,5.48140249,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175663843,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175664046,10.96294264,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175664258,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175664433,5.62740919,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175666775,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175667112,5.48145119,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175667317,0.14585463,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175667627,5.48145119,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746175667833,5.62740919,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175668565,6.38100919,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175668861,6.93100919,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746175669149,5.48223122,1824.1,1823.9,0.8284]
["bitfinex","ETHUSD",1746175669558,0.14373295,1824.0,1823.9,0.8284]
["bitfinex","ETHUSD",1746175669922,0.14373295,1824.0,1823.9,20.81115673]
["bitfinex","ETHUSD",1746175670144,15.58501978,1824.3,1823.9,23.44605544]
["bitfinex","ETHUSD",1746175670357,0.14373295,1824.0,1823.9,20.81115673]
["bitfinex","ETHUSD",1746175670524,15.58501978,1824.3,1823.9,20.81115673]
["bitfinex","ETHUSD",1746175671019,0.14373295,1824.2,1823.9,20.81115673]
["bitfinex","ETHUSD",1746175671563,0.14373295,1824.2,1824.0,0.05482023]
["bitfinex","ETHUSD",1746175671878,0.14373295,1824.2,1824.0,5.53723432]
["bitfinex","ETHUSD",1746175672071,0.14373295,1824.2,1824.1,6.27115558]
["bitfinex","ETHUSD",1746175672573,0.14373295,1824.2,1824.1,6.32596867]
["bitfinex","ETHUSD",1746175674466,4.595,1824.6,1824.3,0.8067]
["bitfinex","ETHUSD",1746175674643,0.1447938,1824.5,1824.3,0.8067]
["bitfinex","ETHUSD",1746175675144,0.1447938,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175675450,0.1447938,1824.5,1824.4,19.98125411]
["bitfinex","ETHUSD",1746175675655,0.1447938,1824.5,1824.4,22.608201]
["bitfinex","ETHUSD",1746175675855,3.67651024,1824.7,1824.4,28.08945511]
["bitfinex","ETHUSD",1746175676168,0.14541257,1824.6,1824.5,5.48094348]
["bitfinex","ETHUSD",1746175676871,5.4181,1824.9,1824.5,19.98094348]
["bitfinex","ETHUSD",1746175677279,0.14541257,1824.8,1824.5,19.98094348]
["bitfinex","ETHUSD",1746175677441,0.14541257,1824.8,1824.6,0.7886]
["bitfinex","ETHUSD",1746175677640,5.4181,1824.9,1824.6,0.7886]
["bitfinex","ETHUSD",1746175677840,0.14673836,1824.8,1824.6,0.7886]
["bitfinex","ETHUSD",1746175678276,0.14673836,1824.7,1824.6,0.7886]
["bitfinex","ETHUSD",1746175678459,6.87552077,1824.9,1824.6,0.7886]
["bitfinex","ETHUSD",1746175678664,0.14673836,1824.8,1824.6,0.7886]
["bitfinex","ETHUSD",1746175678854,6.87552077,1824.9,1824.6,6.26925007]
["bitfinex","ETHUSD",1746175679054,0.14673836,1824.8,1824.6,0.7886]
["bitfinex","ETHUSD",1746175679255,4.595,1824.9,1824.6,6.32388277]
["bitfinex","ETHUSD",1746175679454,0.14673836,1824.8,1824.6,6.32388277]
["bitfinex","ETHUSD",1746175679655,4.595,1824.9,1824.6,6.32380973]
["bitfinex","ETHUSD",1746175680163,0.14673836,1824.8,1824.6,6.32380973]
["bitfinex","ETHUSD",1746175680370,0.14673836,1824.8,1824.6,8.95427729]
["bitfinex","ETHUSD",1746175680675,0.14718024,1824.7,1824.6,8.89959875]
["bitfinex","ETHUSD",1746175680840,4.595,1824.9,1824.6,8.89959875]
["bitfinex","ETHUSD",1746175681041,0.14718024,1824.8,1824.6,14.38006122]
["bitfinex","ETHUSD",1746175681277,0.14718024,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175681472,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175681691,0.14718024,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175682170,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175682485,0.14735698,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175682849,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175683062,0.14832901,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175683249,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175683592,0.15319018,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175683892,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175684277,0.1533669,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175684439,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175684640,0.1533669,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175684886,4.595,1824.9,1824.6,6.26910072]
["bitfinex","ETHUSD",1746175685068,0.1533669,1824.8,1824.6,6.26910072]
["bitfinex","ETHUSD",1746175685281,4.595,1824.9,1824.6,6.26910072]
["bitfinex","ETHUSD",1746175685452,0.1533669,1824.8,1824.6,6.26910072]
["bitfinex","ETHUSD",1746175685655,4.595,1824.9,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175685852,0.1533669,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746175686171,10.08530391,1825.2,1824.9,5.47965003]
["bitfinex","ETHUSD",1746175686477,10.08530391,1825.2,1824.9,6.24725003]
["bitfinex","ETHUSD",1746175686677,4.577,1825.2,1824.9,0.7676]
["bitfinex","ETHUSD",1746175686875,4.577,1825.2,1825.0,5.4793179]
["bitfinex","ETHUSD",1746175687080,4.577,1825.2,1824.9,6.24713391]
["bitfinex","ETHUSD",1746175688052,4.577,1825.2,1824.9,11.72664785]
["bitfinex","ETHUSD",1746175688257,4.577,1825.2,1825.0,5.47944158]
["bitfinex","ETHUSD",1746175688647,4.577,1825.2,1824.9,6.2471528]
["bitfinex","ETHUSD",1746175689875,4.577,1825.2,1824.9,11.72668785]
["bitfinex","ETHUSD",1746175690083,4.577,1825.2,1825.0,5.47940054]
["bitfinex","ETHUSD",1746175690487,3.67651024,1825.3,1825.0,5.47925878]
["bitfinex","ETHUSD",1746175690979,3.67651024,1825.3,1825.0,5.53404742]
["bitfinex","ETHUSD",1746175691400,3.67651024,1825.3,1825.0,5.47925878]
["bitfinex","ETHUSD",1746175691609,10.98673867,1825.4,1825.0,5.47925878]
["bitfinex","ETHUSD",1746175692116,10.98673867,1825.4,1825.0,5.53404741]
["bitfinex","ETHUSD",1746175692710,5.47855436,1825.3,1824.9,6.24734011]
["bitfinex","ETHUSD",1746175692919,0.7661,1825.2,1824.7,6.25040792]
["bitfinex","ETHUSD",1746175693211,5.47946384,1825.0,1824.7,0.7702]
["bitfinex","ETHUSD",1746175694124,5.47946384,1825.0,1824.6,6.27861719]
["bitfinex","ETHUSD",1746175694927,5.47978001,1824.9,1824.6,0.7981]
["bitfinex","ETHUSD",1746175695103,6.23258001,1824.9,1824.6,0.7981]
["bitfinex","ETHUSD",1746175695402,6.23258001,1824.9,1824.5,19.98083691]
["bitfinex","ETHUSD",1746175695605,6.23258001,1824.9,1824.5,23.22084147]
["bitfinex","ETHUSD",1746175696403,10.87730391,1825.1,1824.6,5.48061531]
["bitfinex","ETHUSD",1746175696707,10.08430391,1825.1,1824.8,5.47982205]
["bitfinex","ETHUSD",1746175696902,10.08430391,1825.1,1824.8,5.53461673]
["bitfinex","ETHUSD",1746175697706,0.15716589,1825.0,1824.8,5.53461673]
["bitfinex","ETHUSD",1746175698403,0.15716589,1825.0,1824.9,0.8258]
["bitfinex","ETHUSD",1746175698778,0.15716589,1825.0,1824.7,5.48021032]
["bitfinex","ETHUSD",1746175699001,5.63661904,1825.0,1824.7,0.7729]
["bitfinex","ETHUSD",1746175699189,0.15716589,1825.0,1824.7,0.7729]
["bitfinex","ETHUSD",1746175700281,0.15716589,1825.0,1824.7,6.25322965]
["bitfinex","ETHUSD",1746175700488,0.15716589,1825.0,1824.7,7.42648884]
["bitfinex","ETHUSD",1746175700808,0.15716589,1825.0,1824.8,5.48004314]
["bitfinex","ETHUSD",1746175701104,0.15716589,1825.0,1824.8,5.53483638]
["bitfinex","ETHUSD",1746175702216,0.15716589,1825.0,1824.7,7.42648884]
["bitfinex","ETHUSD",1746175702510,5.63667622,1825.0,1824.7,0.7729]
["bitfinex","ETHUSD",1746175702812,6.44037622,1825.0,1824.7,0.7729]
["bitfinex","ETHUSD",1746175703476,6.44037622,1825.0,1824.6,0.8277]
["bitfinex","ETHUSD",1746175703679,0.96086589,1825.0,1824.6,0.8277]
["bitfinex","ETHUSD",1746175703892,6.44045726,1825.0,1824.6,6.30833912]
["bitfinex","ETHUSD",1746175704088,6.44045726,1825.0,1824.6,9.26124522]
["bitfinex","ETHUSD",1746175704504,11.92018241,1825.0,1824.6,3.7806061]
["bitfinex","ETHUSD",1746175704818,11.92018241,1825.0,1824.6,0.8277]
["bitfinex","ETHUSD",1746175705307,5.47975248,1824.9,1824.6,0.8277]
["bitfinex","ETHUSD",1746175705512,0.15628247,1824.8,1824.6,6.3083465]
["bitfinex","ETHUSD",1746175705806,6.28332562,1825.0,1824.6,6.3083465]
["bitfinex","ETHUSD",1746175706016,0.15628247,1824.7,1824.6,6.3083465]
["bitfinex","ETHUSD",1746175706326,0.15628247,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175706484,0.75,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175706791,0.15628247,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175707188,5.48021206,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746175707395,0.15425045,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175707615,5.48021206,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746175707787,0.15425045,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175708412,5.48021206,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746175708615,0.15425045,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746175708811,5.48021206,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746175708985,6.65122451,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746175709178,0.15425045,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175714604,5.63472569,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175714810,11.11532398,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175715205,5.63472569,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175716615,0.15425045,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746175717210,0.15425045,1824.7,1824.5,20.80945055]
["bitfinex","ETHUSD",1746175717388,0.15425045,1824.7,1824.5,23.4385095]
["bitfinex","ETHUSD",1746175717592,6.77991845,1824.9,1824.5,23.43838873]
["bitfinex","ETHUSD",1746175717794,0.15098087,1824.6,1824.5,20.80932978]
["bitfinex","ETHUSD",1746175718022,5.50830391,1825.0,1824.6,5.4805769]
["bitfinex","ETHUSD",1746175718217,0.15098087,1824.6,1824.5,20.80955368]
["bitfinex","ETHUSD",1746175718527,10.98777216,1825.0,1824.6,5.48036293]
["bitfinex","ETHUSD",1746175719497,10.98777216,1825.0,1824.6,8.10933944]
["bitfinex","ETHUSD",1746175720331,5.50830391,1825.0,1824.6,13.58975281]
["bitfinex","ETHUSD",1746175720532,10.98775747,1825.0,1824.6,13.5898032]
["bitfinex","ETHUSD",1746175720708,10.98775747,1825.0,1824.7,0.05479714]
["bitfinex","ETHUSD",1746175721632,10.98775747,1825.0,1824.6,8.10933944]
["bitfinex","ETHUSD",1746175721810,10.98775747,1825.0,1824.6,5.48036293]
["bitfinex","ETHUSD",1746175722232,10.98775747,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175723622,5.47945356,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175725931,5.47975231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175726137,5.47964172,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175726314,5.47975231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175727316,5.47962418,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175727637,0.15018559,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175730453,0.15018559,1824.9,1824.8,15.3006]
["bitfinex","ETHUSD",1746175730628,0.15018559,1824.9,1824.8,22.2306526]
["bitfinex","ETHUSD",1746175730830,10.05531809,1825.1,1824.8,16.7506]
["bitfinex","ETHUSD",1746175731451,0.15239492,1825.0,1824.8,16.7506]
["bitfinex","ETHUSD",1746175734044,5.63190048,1825.0,1824.8,16.7506]
["bitfinex","ETHUSD",1746175734618,0.15239492,1825.0,1824.8,16.7506]
["bitfinex","ETHUSD",1746175735143,5.63187526,1825.0,1824.8,16.7506]
["bitfinex","ETHUSD",1746175735522,0.15239492,1825.0,1824.8,16.7506]
["bitfinex","ETHUSD",1746175736651,5.63184985,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175736948,5.47975231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175737153,5.62104504,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175738656,0.14129273,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175739650,10.95873777,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746175739856,0.14200081,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175740026,15.47490676,1825.2,1824.8,21.97794903]
["bitfinex","ETHUSD",1746175740230,0.14200081,1824.9,1824.8,22.73954903]
["bitfinex","ETHUSD",1746175740553,3.67651024,1825.2,1824.9,5.47975221]
["bitfinex","ETHUSD",1746175740733,9.15538486,1825.2,1824.8,22.73952378]
["bitfinex","ETHUSD",1746175740933,9.15538486,1825.2,1824.9,2.27395238]
["bitfinex","ETHUSD",1746175742564,0.14217765,1825.1,1824.9,2.27395238]
["bitfinex","ETHUSD",1746175743127,5.62143329,1825.1,1824.9,2.27395238]
["bitfinex","ETHUSD",1746175743324,5.47947553,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175743556,6.44543728,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175743719,0.96568497,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175743925,0.14288497,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175744150,5.62263728,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175746060,0.14288497,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175749474,0.14288497,1824.9,1824.8,16.57836389]
["bitfinex","ETHUSD",1746175749681,5.47933225,1825.1,1824.8,16.57836389]
["bitfinex","ETHUSD",1746175749831,0.14129342,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175750345,10.95874417,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746175750550,0.14129342,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175750848,5.62074947,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175753487,0.14129342,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175754289,5.62091556,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175754470,11.10061375,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746175754654,5.47975231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175755067,5.62095731,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175756002,7.50079858,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175756174,8.05079858,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746175756367,5.48072928,1824.6,1824.3,0.7855]
["bitfinex","ETHUSD",1746175756558,0.14155871,1824.5,1824.3,0.7855]
["bitfinex","ETHUSD",1746175756767,5.62254886,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175757980,0.14155871,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175759195,5.62251239,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175759384,0.14155871,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175759587,6.38471239,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175761262,8.12126833,1824.5,1824.4,14.5]
["bitfinex","ETHUSD",1746175761464,5.48215558,1824.1,1824.0,3.65105585]
["bitfinex","ETHUSD",1746175761897,5.61991113,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175762191,6.41091113,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175767103,7.60020245,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175768087,8.15020245,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175768303,13.65850636,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175770410,13.10850636,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175771092,13.65850636,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175771872,13.68840636,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175773184,13.13840636,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746175774555,5.48290735,1823.9,1823.7,0.8329]
["bitfinex","ETHUSD",1746175774853,0.12651974,1823.8,1823.7,0.8329]
["bitfinex","ETHUSD",1746175775185,5.48290735,1823.9,1823.7,0.8329]
["bitfinex","ETHUSD",1746175775385,0.12651974,1823.8,1823.7,0.8329]
["bitfinex","ETHUSD",1746175775621,5.48290735,1823.9,1823.7,0.8329]
["bitfinex","ETHUSD",1746175775819,5.50830391,1824.1,1823.7,0.8329]
["bitfinex","ETHUSD",1746175775983,5.48264001,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175781635,10.96536625,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175781818,5.48264001,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175782018,10.96534905,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175782340,5.48264001,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175782940,10.96534671,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175783140,5.48264001,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175786345,10.96535869,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175786510,5.48264001,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175786837,10.96538762,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746175787042,5.48275673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746175787608,5.60786028,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746175790316,5.60786028,1823.9,1823.5,0.7951]
["bitfinex","ETHUSD",1746175790520,5.60786028,1823.9,1823.6,0.05483025]
["bitfinex","ETHUSD",1746175790947,5.60786028,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175801926,11.09087402,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175802126,5.60786028,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175802973,5.48305735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175803266,5.60709874,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175805553,0.12404139,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175805892,5.48278017,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175806058,0.12351022,1823.8,1823.5,6.27904709]
["bitfinex","ETHUSD",1746175806259,0.12351022,1823.8,1823.6,5.48362326]
["bitfinex","ETHUSD",1746175806461,10.96533666,1824.0,1823.7,0.05482956]
["bitfinex","ETHUSD",1746175806660,10.96533666,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746175806877,5.48261056,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746175807161,5.48277792,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175807979,5.48305735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175808476,5.48291112,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746175808885,5.48305735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175810594,6.85255735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175811335,11.41855735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175811484,14.41855735,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746175812566,6.30376017,1823.4,1823.3,0.37558179]
["bitfinex","ETHUSD",1746175813190,6.30376017,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175813670,6.33440391,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175814059,10.99211656,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175814387,10.99202622,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175817569,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175818097,5.60022321,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175819319,11.87687923,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175819484,5.48426017,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175820016,5.60050999,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175820773,0.11624982,1823.4,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175820974,0.11624982,1823.4,1823.3,20.36014275]
["bitfinex","ETHUSD",1746175821169,5.50830391,1823.6,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175821363,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175823471,5.60023688,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175825268,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175827209,0.11624982,1823.5,1823.3,20.36009985]
["bitfinex","ETHUSD",1746175827514,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175827815,0.11624982,1823.5,1823.3,20.36001666]
["bitfinex","ETHUSD",1746175828176,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175828377,0.11624982,1823.5,1823.3,20.36012383]
["bitfinex","ETHUSD",1746175828676,0.11624982,1823.5,1823.3,14.87558179]
["bitfinex","ETHUSD",1746175829213,0.11624982,1823.5,1823.3,20.36014182]
["bitfinex","ETHUSD",1746175829421,0.11624982,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746175829627,0.11624982,1823.5,1823.4,6.31056017]
["bitfinex","ETHUSD",1746175830025,0.11624982,1823.5,1823.4,20.81056017]
["bitfinex","ETHUSD",1746175831741,0.28187483,1823.5,1823.4,20.81056017]
["bitfinex","ETHUSD",1746175832054,0.28187483,1823.5,1823.4,23.47763037]
["bitfinex","ETHUSD",1746175835358,10.96535415,1824.0,1823.4,23.47763037]
["bitfinex","ETHUSD",1746175835562,0.28665645,1823.9,1823.5,5.48372795]
["bitfinex","ETHUSD",1746175835748,0.28665645,1823.9,1823.5,10.9674559]
["bitfinex","ETHUSD",1746175835953,5.76948137,1823.9,1823.5,5.48372795]
["bitfinex","ETHUSD",1746175836564,5.76948137,1823.9,1823.5,8.3798489]
["bitfinex","ETHUSD",1746175836771,5.76948137,1823.9,1823.5,8.37984747]
["bitfinex","ETHUSD",1746175838969,0.793,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746175839143,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175839344,5.77001445,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175840535,6.32001445,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175840734,11.64851445,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175840970,18.86999998,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175845752,5.48426242,1823.4,1823.1,0.784]
["bitfinex","ETHUSD",1746175845953,0.28337987,1823.3,1823.1,0.784]
["bitfinex","ETHUSD",1746175846355,0.28337987,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175855658,0.28337987,1823.3,1823.2,19.98486178]
["bitfinex","ETHUSD",1746175855864,5.48395958,1823.5,1823.2,17.12218066]
["bitfinex","ETHUSD",1746175856063,0.27948351,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746175858563,5.76378506,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746175859166,11.24831143,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746175859384,5.48456096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175859596,5.76466447,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175860403,0.28010351,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175861303,5.76466447,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175861500,6.97186897,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175864015,12.48017288,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175864218,13.03017288,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175864620,5.48516263,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175865122,5.48516263,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175865329,5.76526614,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175866025,6.89027902,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175867132,1.40511639,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175867303,0.28010351,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175867491,5.76526614,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175867692,11.76560606,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175867894,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175868727,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175868933,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175869099,5.48516263,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175869296,6.28064118,1823.2,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175869625,0.27735754,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175869826,8.18372875,1823.2,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175870023,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175870200,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175870409,5.48493699,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175870830,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175871025,5.48493699,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175871194,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175871394,5.48493699,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175871624,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175871823,5.48493699,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175872028,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175872227,5.48493699,1823.2,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175872426,0.27735754,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175872603,5.48516263,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175872803,6.55092017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175875434,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175875607,0.27735754,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175875940,5.48501928,1823.2,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175876101,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175876739,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175877232,8.24337412,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175881369,8.24337412,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175881871,8.24337412,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175882031,13.75167803,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175884528,11.27082408,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175887771,11.27082408,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175888330,11.27082408,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175891238,11.27082408,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175891740,11.27082408,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175895063,11.27082408,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175895373,11.27082408,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175898676,11.27082408,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175899043,11.27082408,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175899654,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175902051,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175902485,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175905588,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175906155,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175909092,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175909298,7.89460027,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175909674,7.89460027,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175910508,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175912608,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175913106,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175916317,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175916837,5.76252017,1823.1,1823.0,14.85171125]
["bitfinex","ETHUSD",1746175919724,5.76252017,1823.1,1823.0,0.35171125]
["bitfinex","ETHUSD",1746175920385,5.76252017,1823.1,1823.0,21.15867477]
["bitfinex","ETHUSD",1746175920386,0.27735754,1823.1,1823.0,21.15867477]
["bitfinex","ETHUSD",1746175920508,0.27735754,1823.1,1823.0,23.71299299]
["bitfinex","ETHUSD",1746175920831,3.67651024,1823.3,1823.1,0.8216]
["bitfinex","ETHUSD",1746175921007,3.67651024,1823.3,1823.1,0.87644552]
["bitfinex","ETHUSD",1746175921396,3.67651024,1823.3,1823.1,6.36155458]
["bitfinex","ETHUSD",1746175921896,3.67651024,1823.3,1823.1,6.36155459]
["bitfinex","ETHUSD",1746175922096,3.67651024,1823.3,1823.1,9.28685935]
["bitfinex","ETHUSD",1746175922327,3.67651024,1823.3,1823.1,9.23201382]
["bitfinex","ETHUSD",1746175922533,0.24917928,1823.2,1823.1,9.28685936]
["bitfinex","ETHUSD",1746175923129,0.24917928,1823.2,1823.1,9.23201382]
["bitfinex","ETHUSD",1746175923433,0.24917928,1823.2,1823.1,9.28685942]
["bitfinex","ETHUSD",1746175923634,0.24917928,1823.2,1823.1,9.23201382]
["bitfinex","ETHUSD",1746175923816,0.24917928,1823.2,1823.1,9.28685945]
["bitfinex","ETHUSD",1746175924332,0.24917928,1823.2,1823.1,3.74690476]
["bitfinex","ETHUSD",1746175925403,0.24917928,1823.2,1823.0,14.73610296]
["bitfinex","ETHUSD",1746175926827,0.24917928,1823.2,1823.0,20.22156436]
["bitfinex","ETHUSD",1746175929208,10.99230694,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746175929541,5.50830391,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746175929900,5.50830391,1823.5,1823.3,15.3078]
["bitfinex","ETHUSD",1746175931931,5.48378628,1823.6,1823.3,15.3078]
["bitfinex","ETHUSD",1746175935515,11.77091825,1823.8,1823.3,22.8714329]
["bitfinex","ETHUSD",1746175935714,28.16730391,1823.9,1823.5,0.7562]
["bitfinex","ETHUSD",1746175935943,33.65016701,1823.9,1823.6,0.05483061]
["bitfinex","ETHUSD",1746175936130,33.65016701,1823.9,1823.5,0.7562]
["bitfinex","ETHUSD",1746175936336,5.48307483,1823.8,1823.5,1.38022927]
["bitfinex","ETHUSD",1746175936538,5.48348619,1823.7,1823.5,1.38022927]
["bitfinex","ETHUSD",1746175936739,5.48348619,1823.7,1823.5,0.7562]
["bitfinex","ETHUSD",1746175937220,5.48353378,1823.7,1823.4,0.7876]
["bitfinex","ETHUSD",1746175937850,0.23716736,1823.6,1823.4,0.7876]
["bitfinex","ETHUSD",1746175938154,5.48325381,1823.8,1823.4,6.32665597]
["bitfinex","ETHUSD",1746175938364,0.23716736,1823.5,1823.4,6.32665597]
["bitfinex","ETHUSD",1746175938649,5.48325381,1823.8,1823.4,9.16567924]
["bitfinex","ETHUSD",1746175938852,0.23716736,1823.5,1823.4,9.16567924]
["bitfinex","ETHUSD",1746175939066,5.48325381,1823.8,1823.4,9.16567924]
["bitfinex","ETHUSD",1746175939236,0.23778896,1823.5,1823.4,9.16567924]
["bitfinex","ETHUSD",1746175939434,5.48325381,1823.8,1823.4,9.16567924]
["bitfinex","ETHUSD",1746175939915,0.23787776,1823.7,1823.4,3.68145801]
["bitfinex","ETHUSD",1746175940954,0.23787776,1823.6,1823.4,3.68145801]
["bitfinex","ETHUSD",1746175941162,5.48356917,1823.7,1823.4,0.7876]
["bitfinex","ETHUSD",1746175941345,0.23787776,1823.5,1823.4,0.7876]
["bitfinex","ETHUSD",1746175941543,5.48356917,1823.7,1823.4,0.7876]
["bitfinex","ETHUSD",1746175941734,0.23787776,1823.5,1823.4,0.7876]
["bitfinex","ETHUSD",1746175942060,10.96722355,1823.7,1823.4,0.7876]
["bitfinex","ETHUSD",1746175942353,5.48370969,1823.6,1823.4,0.7876]
["bitfinex","ETHUSD",1746175942561,5.48395941,1823.5,1823.3,14.5]
["bitfinex","ETHUSD",1746175942722,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175942922,0.23787776,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175945250,5.72213793,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175947049,13.72897034,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175948729,13.17897034,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175949437,13.72897034,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746175950231,5.48516263,1823.1,1823.0,0.23610296]
["bitfinex","ETHUSD",1746175950645,5.71700071,1823.1,1823.0,14.73610296]
["bitfinex","ETHUSD",1746175952368,0.23183808,1823.1,1823.0,15.51610296]
["bitfinex","ETHUSD",1746175952561,5.48464236,1823.3,1823.0,16.73945545]
["bitfinex","ETHUSD",1746175952762,0.23148272,1823.1,1823.0,16.73945545]
["bitfinex","ETHUSD",1746175953082,5.48464236,1823.3,1823.0,16.73945545]
["bitfinex","ETHUSD",1746175953083,10.99260913,1823.4,1823.0,16.73945545]
["bitfinex","ETHUSD",1746175953259,0.23148272,1823.1,1823.0,22.22479835]
["bitfinex","ETHUSD",1746175953460,10.99260913,1823.4,1823.0,22.22479835]
["bitfinex","ETHUSD",1746175953667,0.23148272,1823.1,1823.0,22.22479835]
["bitfinex","ETHUSD",1746175953860,10.99260913,1823.4,1823.0,22.22479835]
["bitfinex","ETHUSD",1746175954385,0.23148272,1823.3,1823.1,2.22247984]
["bitfinex","ETHUSD",1746175956093,0.23148272,1823.3,1823.2,0.84124289]
["bitfinex","ETHUSD",1746175956255,0.23148272,1823.3,1823.2,15.34124289]
["bitfinex","ETHUSD",1746175956587,0.23148272,1823.3,1823.2,15.2864]
["bitfinex","ETHUSD",1746175956953,0.23148272,1823.3,1823.2,20.77126178]
["bitfinex","ETHUSD",1746175957154,0.23148272,1823.3,1823.2,15.2864]
["bitfinex","ETHUSD",1746175957377,0.23148272,1823.3,1823.2,17.36354245]
["bitfinex","ETHUSD",1746175958698,5.48400409,1823.5,1823.2,17.36354245]
["bitfinex","ETHUSD",1746175958898,0.23245991,1823.3,1823.2,17.36354245]
["bitfinex","ETHUSD",1746175959107,5.50830391,1823.6,1823.2,17.36354245]
["bitfinex","ETHUSD",1746175959309,0.23245991,1823.3,1823.2,22.84821027]
["bitfinex","ETHUSD",1746175959606,5.50830391,1823.6,1823.2,22.84821027]
["bitfinex","ETHUSD",1746175959792,0.23245991,1823.5,1823.2,22.84821027]
["bitfinex","ETHUSD",1746175959997,0.23245991,1823.5,1823.3,2.28482103]
["bitfinex","ETHUSD",1746175962612,0.23245991,1823.5,1823.3,0.05484033]
["bitfinex","ETHUSD",1746175962906,0.23245991,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175963300,5.71641932,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175964572,0.23245991,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175967018,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175967217,16.47547856,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175967636,0.23672332,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746175968125,16.47547856,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175968329,0.23672332,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175968500,16.47547856,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175968695,0.23663451,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175968925,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175969128,0.23663451,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175969331,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175969936,0.23663451,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746175970133,5.72031529,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746175970431,0.23663451,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175970642,10.99184044,1823.7,1823.4,16.49844924]
["bitfinex","ETHUSD",1746175970796,0.23663451,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175970996,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175971228,0.23663451,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746175971492,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175972045,0.23627935,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746175972440,10.99184044,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746175972644,0.23627935,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175972839,10.99184044,1823.7,1823.4,16.49844924]
["bitfinex","ETHUSD",1746175973095,0.23627935,1823.5,1823.4,14.5]
["bitfinex","ETHUSD",1746175973299,10.88120391,1823.9,1823.5,0.79]
["bitfinex","ETHUSD",1746175973513,5.48322164,1823.8,1823.5,0.79]
["bitfinex","ETHUSD",1746175973662,5.48337196,1823.7,1823.5,0.79]
["bitfinex","ETHUSD",1746175976913,5.48337196,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175981126,5.3729,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746175981331,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175981484,5.48325383,1823.8,1823.6,15.95]
["bitfinex","ETHUSD",1746175982395,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175982566,5.71963735,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175983266,0.23627935,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175983911,5.71963735,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175985210,0.23627935,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175987971,5.71963735,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746175989017,5.71963735,1823.7,1823.4,0.8023]
["bitfinex","ETHUSD",1746175989591,5.48365869,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175989888,5.72047087,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746175991306,5.48426017,1823.4,1823.1,5.3624]
["bitfinex","ETHUSD",1746175991609,5.48460012,1823.3,1823.1,5.3624]
["bitfinex","ETHUSD",1746175991818,5.48460012,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746175997572,5.7214123,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176004987,5.7214123,1823.3,1823.0,1.00030296]
["bitfinex","ETHUSD",1746176005192,5.7214123,1823.3,1822.3,4.47535585]
["bitfinex","ETHUSD",1746176005193,0.55,1823.0,1822.3,4.47535585]
["bitfinex","ETHUSD",1746176005479,5.48726953,1822.4,1822.3,4.47535585]
["bitfinex","ETHUSD",1746176005636,5.48726953,1822.4,1822.3,3.65105585]
["bitfinex","ETHUSD",1746176006183,5.72008477,1822.4,1822.3,18.15105585]
["bitfinex","ETHUSD",1746176008251,0.23281524,1822.4,1822.3,15.2713]
["bitfinex","ETHUSD",1746176008482,5.48709548,1822.5,1822.3,15.2713]
["bitfinex","ETHUSD",1746176008687,0.23281524,1822.4,1822.3,15.2713]
["bitfinex","ETHUSD",1746176009766,5.48685169,1822.6,1822.3,15.2713]
["bitfinex","ETHUSD",1746176009969,0.23281524,1822.5,1822.3,15.2713]
["bitfinex","ETHUSD",1746176012219,0.23281524,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176012399,5.71997743,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176012600,11.20723793,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176013002,5.71997743,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176013221,11.20721218,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176013512,5.71997743,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176014330,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176014695,5.48711094,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176014898,0.23281524,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176018185,5.54164507,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746176018393,0.22463874,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176018606,5.71172859,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176020629,0.22463874,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176021689,5.71162959,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176024424,0.22463874,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176025838,5.48650417,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746176026047,0.22463874,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746176026241,10.9731252,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746176026549,0.22463874,1822.6,1822.3,14.5]
["bitfinex","ETHUSD",1746176026854,10.97321834,1822.7,1822.3,19.98755467]
["bitfinex","ETHUSD",1746176027035,0.22463874,1822.6,1822.3,19.98755467]
["bitfinex","ETHUSD",1746176027231,6.28980391,1822.8,1822.4,5.48713013]
["bitfinex","ETHUSD",1746176027435,0.22463874,1822.7,1822.4,6.29703225]
["bitfinex","ETHUSD",1746176027823,0.22463874,1822.7,1822.4,11.7840755]
["bitfinex","ETHUSD",1746176028019,0.22463874,1822.7,1822.5,5.541727]
["bitfinex","ETHUSD",1746176028336,5.3746,1823.2,1822.7,5.48612377]
["bitfinex","ETHUSD",1746176028539,5.48547909,1823.0,1822.6,6.28744729]
["bitfinex","ETHUSD",1746176028747,5.4855191,1823.0,1822.6,6.28748097]
["bitfinex","ETHUSD",1746176029620,5.48532039,1823.1,1822.6,6.28748097]
["bitfinex","ETHUSD",1746176029822,5.54016701,1823.1,1822.6,6.2874861]
["bitfinex","ETHUSD",1746176030022,5.48532039,1823.1,1822.6,6.2874861]
["bitfinex","ETHUSD",1746176030258,5.48532039,1823.1,1822.6,6.91623471]
["bitfinex","ETHUSD",1746176030445,5.48549952,1823.0,1822.6,6.91623471]
["bitfinex","ETHUSD",1746176030839,5.48549952,1823.0,1822.7,0.05485534]
["bitfinex","ETHUSD",1746176031040,5.48549952,1823.0,1822.6,6.91623471]
["bitfinex","ETHUSD",1746176031761,5.48532039,1823.1,1822.7,5.48634598]
["bitfinex","ETHUSD",1746176031762,5.48532642,1823.1,1822.7,5.48634598]
["bitfinex","ETHUSD",1746176031929,5.48532642,1823.1,1822.7,6.72659927]
["bitfinex","ETHUSD",1746176032243,10.85961448,1823.2,1822.8,5.48599598]
["bitfinex","ETHUSD",1746176032559,10.03888704,1823.2,1822.9,0.7722]
["bitfinex","ETHUSD",1746176033641,5.48520016,1823.1,1822.9,0.7722]
["bitfinex","ETHUSD",1746176034041,5.48520016,1823.1,1822.7,7.53349163]
["bitfinex","ETHUSD",1746176034338,5.48520016,1823.1,1822.8,0.75334916]
["bitfinex","ETHUSD",1746176034750,5.48520016,1823.1,1822.7,7.53349163]
["bitfinex","ETHUSD",1746176035052,5.48552407,1823.0,1822.7,2.04725329]
["bitfinex","ETHUSD",1746176035863,5.48531314,1823.1,1822.7,7.53358716]
["bitfinex","ETHUSD",1746176039168,10.97072772,1823.1,1822.7,7.53358716]
["bitfinex","ETHUSD",1746176039336,5.48539851,1823.1,1822.7,2.04725329]
["bitfinex","ETHUSD",1746176039870,5.48549496,1823.0,1822.7,2.04725329]
["bitfinex","ETHUSD",1746176040351,10.9718675,1822.9,1822.5,0.7718]
["bitfinex","ETHUSD",1746176040668,10.97185241,1822.9,1822.5,6.25872667]
["bitfinex","ETHUSD",1746176040885,5.48581711,1822.9,1822.5,6.25872667]
["bitfinex","ETHUSD",1746176041288,10.97185818,1822.9,1822.5,6.25872667]
["bitfinex","ETHUSD",1746176041457,5.48581711,1822.9,1822.5,6.25872667]
["bitfinex","ETHUSD",1746176041782,5.48608709,1822.8,1822.5,0.7718]
["bitfinex","ETHUSD",1746176042184,6.03483014,1822.8,1822.3,22.85774196]
["bitfinex","ETHUSD",1746176042386,0.7928,1822.7,1822.3,20.77909649]
["bitfinex","ETHUSD",1746176042590,0.22632931,1822.6,1822.3,20.77909649]
["bitfinex","ETHUSD",1746176042894,0.7928,1822.7,1822.3,20.77909649]
["bitfinex","ETHUSD",1746176043058,0.22632931,1822.5,1822.3,23.70577972]
["bitfinex","ETHUSD",1746176043255,6.27919279,1822.7,1822.3,23.70577972]
["bitfinex","ETHUSD",1746176043454,0.22632931,1822.4,1822.3,26.70577972]
["bitfinex","ETHUSD",1746176043682,5.48619545,1822.8,1822.3,32.1932086]
["bitfinex","ETHUSD",1746176043992,5.48619545,1822.8,1822.3,26.70577972]
["bitfinex","ETHUSD",1746176044175,0.22632931,1822.7,1822.4,2.67057797]
["bitfinex","ETHUSD",1746176045288,5.71281173,1822.7,1822.4,2.67057797]
["bitfinex","ETHUSD",1746176045655,0.22632931,1822.7,1822.4,2.67057797]
["bitfinex","ETHUSD",1746176046377,5.71272636,1822.7,1822.4,2.67057797]
["bitfinex","ETHUSD",1746176046779,0.22632931,1822.7,1822.4,8.15783782]
["bitfinex","ETHUSD",1746176048315,0.22632931,1822.7,1822.3,23.77911916]
["bitfinex","ETHUSD",1746176048525,5.71292046,1822.7,1822.3,18.2917]
["bitfinex","ETHUSD",1746176048821,0.22632931,1822.6,1822.3,18.2917]
["bitfinex","ETHUSD",1746176049029,5.48659115,1822.7,1822.3,18.2917]
["bitfinex","ETHUSD",1746176049325,0.22632931,1822.5,1822.3,23.77927013]
["bitfinex","ETHUSD",1746176049489,5.48659115,1822.7,1822.3,26.15719714]
["bitfinex","ETHUSD",1746176049685,6.26670391,1822.9,1822.4,0.05486576]
["bitfinex","ETHUSD",1746176049916,5.50830391,1822.9,1822.5,0.7688]
["bitfinex","ETHUSD",1746176050120,10.9940928,1822.9,1822.5,6.25564689]
["bitfinex","ETHUSD",1746176050503,10.9940928,1822.9,1822.5,0.7688]
["bitfinex","ETHUSD",1746176050823,5.48628382,1822.8,1822.5,0.7688]
["bitfinex","ETHUSD",1746176051427,5.48628382,1822.8,1822.4,0.8117]
["bitfinex","ETHUSD",1746176051428,5.48636798,1822.7,1822.4,0.8117]
["bitfinex","ETHUSD",1746176051633,5.48628382,1822.8,1822.4,0.8117]
["bitfinex","ETHUSD",1746176051634,5.486202,1822.8,1822.4,6.29894409]
["bitfinex","ETHUSD",1746176051835,5.486202,1822.8,1822.4,0.8117]
["bitfinex","ETHUSD",1746176052051,10.97254593,1822.8,1822.4,0.8117]
["bitfinex","ETHUSD",1746176052203,5.486202,1822.8,1822.4,0.8117]
["bitfinex","ETHUSD",1746176052393,5.486202,1822.8,1822.4,6.298929]
["bitfinex","ETHUSD",1746176053429,5.48622025,1822.8,1822.4,6.29895843]
["bitfinex","ETHUSD",1746176054029,5.48622025,1822.8,1822.4,7.51220964]
["bitfinex","ETHUSD",1746176054394,6.32020391,1822.9,1822.5,5.54175569]
["bitfinex","ETHUSD",1746176054395,11.80607053,1822.9,1822.5,5.54175569]
["bitfinex","ETHUSD",1746176054594,10.99417053,1822.9,1822.5,5.54175562]
["bitfinex","ETHUSD",1746176055032,5.48586662,1822.9,1822.5,5.54175562]
["bitfinex","ETHUSD",1746176055499,5.48590951,1822.9,1822.5,0.05486211]
["bitfinex","ETHUSD",1746176055701,5.48590951,1822.9,1822.5,5.54158871]
["bitfinex","ETHUSD",1746176055944,10.8569985,1823.0,1822.5,5.54158871]
["bitfinex","ETHUSD",1746176055945,10.80215188,1823.0,1822.5,5.54158871]
["bitfinex","ETHUSD",1746176056137,10.03665188,1823.0,1822.7,0.7577]
["bitfinex","ETHUSD",1746176056471,5.4857881,1822.9,1822.7,0.7577]
["bitfinex","ETHUSD",1746176057867,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176058166,5.4857881,1822.9,1822.7,0.7577]
["bitfinex","ETHUSD",1746176058366,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176058677,5.4857881,1822.9,1822.7,0.7577]
["bitfinex","ETHUSD",1746176058838,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176059167,5.4857881,1822.9,1822.7,0.7577]
["bitfinex","ETHUSD",1746176059372,0.22455172,1822.8,1822.7,6.24406637]
["bitfinex","ETHUSD",1746176059560,0.22455172,1822.8,1822.7,6.87395881]
["bitfinex","ETHUSD",1746176059750,10.03646557,1823.0,1822.7,6.87395881]
["bitfinex","ETHUSD",1746176059953,0.22455172,1822.8,1822.7,6.24406637]
["bitfinex","ETHUSD",1746176060159,10.99360821,1823.1,1822.7,6.24406637]
["bitfinex","ETHUSD",1746176060343,0.22455172,1822.8,1822.7,6.24406637]
["bitfinex","ETHUSD",1746176060549,10.99360821,1823.1,1822.7,0.7577]
["bitfinex","ETHUSD",1746176060749,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176061055,0.22455172,1822.8,1822.7,1.38211763]
["bitfinex","ETHUSD",1746176061368,5.48548204,1823.0,1822.7,1.38211763]
["bitfinex","ETHUSD",1746176061569,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176061745,5.48548204,1823.0,1822.7,0.7577]
["bitfinex","ETHUSD",1746176061931,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176062134,5.48548204,1823.0,1822.7,0.7577]
["bitfinex","ETHUSD",1746176062372,0.22455172,1822.8,1822.7,0.7577]
["bitfinex","ETHUSD",1746176062671,0.22455172,1822.8,1822.7,1.38211763]
["bitfinex","ETHUSD",1746176062866,5.48548204,1823.0,1822.7,1.38211763]
["bitfinex","ETHUSD",1746176063077,0.22455172,1822.9,1822.7,0.7577]
["bitfinex","ETHUSD",1746176066580,0.22455172,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176068690,5.3191,1823.2,1822.8,14.5]
["bitfinex","ETHUSD",1746176068691,5.48547955,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176068893,0.22632931,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176069093,5.48533825,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746176069294,0.22632931,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176069495,5.48551015,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176069678,0.22632931,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176070466,5.71209375,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176070664,6.54019375,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176073434,7.74276414,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176073732,5.48607712,1822.8,1822.4,6.70039601]
["bitfinex","ETHUSD",1746176074234,0.22632931,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746176075543,0.22632931,1822.7,1822.5,19.98686629]
["bitfinex","ETHUSD",1746176075705,0.22632931,1822.7,1822.5,20.78516629]
["bitfinex","ETHUSD",1746176075904,6.31402301,1822.9,1822.5,23.53371152]
["bitfinex","ETHUSD",1746176076135,0.22508506,1822.8,1822.5,23.53371152]
["bitfinex","ETHUSD",1746176076442,0.8281,1822.9,1822.6,5.4866477]
["bitfinex","ETHUSD",1746176076647,6.31381446,1823.1,1822.7,5.54112454]
["bitfinex","ETHUSD",1746176076944,6.36866108,1823.1,1822.7,0.7603]
["bitfinex","ETHUSD",1746176077233,5.7105538,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176088309,0.22508506,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176089710,5.71059349,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176090590,0.22508506,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176093014,0.22508506,1823.0,1822.9,6.31031883]
["bitfinex","ETHUSD",1746176093189,0.22508506,1823.0,1822.9,6.25546444]
["bitfinex","ETHUSD",1746176093384,20.05364947,1823.3,1822.9,6.25546444]
["bitfinex","ETHUSD",1746176093602,0.20701672,1823.0,1822.9,6.25546444]
["bitfinex","ETHUSD",1746176093798,20.05364947,1823.3,1822.9,6.25546444]
["bitfinex","ETHUSD",1746176094003,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176094204,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176094683,0.20701672,1823.1,1822.9,0.7697]
["bitfinex","ETHUSD",1746176094883,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176095110,0.20701672,1823.1,1822.9,0.7697]
["bitfinex","ETHUSD",1746176095310,5.48487186,1823.2,1822.9,3.04512031]
["bitfinex","ETHUSD",1746176095619,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176095620,0.20701672,1823.1,1822.9,0.7697]
["bitfinex","ETHUSD",1746176096117,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176096414,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176096579,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176096778,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176096993,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176097199,5.48487186,1823.2,1822.9,3.04512031]
["bitfinex","ETHUSD",1746176097396,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176097594,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176097807,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176097995,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176098197,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176098419,5.48487186,1823.2,1822.9,3.04512031]
["bitfinex","ETHUSD",1746176098606,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176098809,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176099124,0.20701672,1823.1,1822.9,0.7697]
["bitfinex","ETHUSD",1746176099324,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176099500,0.20701672,1823.1,1822.9,0.7697]
["bitfinex","ETHUSD",1746176099822,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176100003,0.20701672,1823.0,1822.9,0.7697]
["bitfinex","ETHUSD",1746176100211,5.48487186,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176100515,6.57001489,1823.2,1822.9,0.7697]
["bitfinex","ETHUSD",1746176100718,0.20701672,1823.1,1822.8,20.78756806]
["bitfinex","ETHUSD",1746176101025,5.4850777,1823.2,1822.8,20.78756806]
["bitfinex","ETHUSD",1746176101200,0.20701672,1823.0,1822.8,20.78756806]
["bitfinex","ETHUSD",1746176101526,0.20701672,1822.9,1822.8,20.78756806]
["bitfinex","ETHUSD",1746176101702,5.48506049,1823.2,1822.8,22.86632487]
["bitfinex","ETHUSD",1746176101902,0.20701672,1823.1,1822.8,20.78756806]
["bitfinex","ETHUSD",1746176102097,5.48525025,1823.1,1822.8,15.3017]
["bitfinex","ETHUSD",1746176102315,0.20701672,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176105028,0.20701672,1823.0,1822.8,19.9860612]
["bitfinex","ETHUSD",1746176112253,0.20701672,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176113742,0.20701672,1823.0,1822.8,19.98601201]
["bitfinex","ETHUSD",1746176118558,0.20701672,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176121769,7.10774814,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176122056,5.48576444,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176122421,5.69420466,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176124858,5.69420466,1822.9,1822.5,12.40154432]
["bitfinex","ETHUSD",1746176125419,5.69420466,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176126633,5.48636637,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176127136,6.50375321,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176129158,7.05375321,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176129360,5.48758357,1822.3,1822.0,3.67695417]
["bitfinex","ETHUSD",1746176129565,0.20666073,1822.2,1822.0,3.67695417]
["bitfinex","ETHUSD",1746176129764,0.20666073,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176130266,9.20439601,1823.1,1822.5,5.48672488]
["bitfinex","ETHUSD",1746176130435,5.48579836,1822.9,1822.5,6.42078363]
["bitfinex","ETHUSD",1746176130634,3.6960921,1822.8,1822.5,6.42078363]
["bitfinex","ETHUSD",1746176130875,3.6960921,1822.8,1822.5,5.48678108]
["bitfinex","ETHUSD",1746176131169,3.6960921,1822.8,1822.4,6.29680039]
["bitfinex","ETHUSD",1746176131335,9.18217002,1822.8,1822.4,7.77522133]
["bitfinex","ETHUSD",1746176131540,3.6960921,1822.8,1822.5,5.48695016]
["bitfinex","ETHUSD",1746176131734,3.6960921,1822.8,1822.4,7.7751577]
["bitfinex","ETHUSD",1746176132136,3.6960921,1822.8,1822.5,5.54166105]
["bitfinex","ETHUSD",1746176132336,3.6960921,1822.8,1822.5,5.48679765]
["bitfinex","ETHUSD",1746176132536,0.16518112,1822.7,1822.4,13.26244158]
["bitfinex","ETHUSD",1746176132737,0.16518112,1822.7,1822.5,6.81320178]
["bitfinex","ETHUSD",1746176133370,0.16518112,1822.7,1822.5,1.32624416]
["bitfinex","ETHUSD",1746176133565,0.16518112,1822.7,1822.5,5.48696704]
["bitfinex","ETHUSD",1746176133870,6.28258606,1822.6,1822.2,5.48778821]
["bitfinex","ETHUSD",1746176134161,0.7958,1822.6,1822.2,5.48766682]
["bitfinex","ETHUSD",1746176134346,0.7958,1822.6,1822.3,5.48751882]
["bitfinex","ETHUSD",1746176134347,0.16518112,1822.5,1822.3,5.48751882]
["bitfinex","ETHUSD",1746176134964,0.16518112,1822.5,1822.2,5.48772987]
["bitfinex","ETHUSD",1746176135165,0.16518112,1822.5,1822.3,0.54877299]
["bitfinex","ETHUSD",1746176135828,0.16518112,1822.5,1822.3,6.03622411]
["bitfinex","ETHUSD",1746176136029,0.16518112,1822.5,1822.3,0.54877299]
["bitfinex","ETHUSD",1746176137043,0.16518112,1822.5,1822.2,5.48784398]
["bitfinex","ETHUSD",1746176137242,0.16518112,1822.5,1822.1,19.98806982]
["bitfinex","ETHUSD",1746176137843,0.16518112,1822.5,1822.1,19.98795301]
["bitfinex","ETHUSD",1746176139073,0.16518112,1822.5,1822.2,5.48786861]
["bitfinex","ETHUSD",1746176140443,0.16518112,1822.5,1822.2,5.54273904]
["bitfinex","ETHUSD",1746176140644,0.16518112,1822.5,1822.2,7.01670872]
["bitfinex","ETHUSD",1746176140972,0.16518112,1822.5,1822.2,6.96183829]
["bitfinex","ETHUSD",1746176141168,0.16518112,1822.5,1822.2,5.48786861]
["bitfinex","ETHUSD",1746176141658,0.16518112,1822.5,1822.3,0.05487044]
["bitfinex","ETHUSD",1746176141829,0.16518112,1822.5,1822.2,5.48786861]
["bitfinex","ETHUSD",1746176142248,5.65220232,1822.5,1822.1,19.9881291]
["bitfinex","ETHUSD",1746176142649,0.16518112,1822.5,1822.2,5.48766899]
["bitfinex","ETHUSD",1746176142849,0.16518112,1822.5,1822.2,8.03524054]
["bitfinex","ETHUSD",1746176143049,0.16518112,1822.5,1822.3,0.05487044]
["bitfinex","ETHUSD",1746176143287,0.16518112,1822.5,1822.3,0.8029]
["bitfinex","ETHUSD",1746176143507,0.16518112,1822.5,1822.2,6.29054296]
["bitfinex","ETHUSD",1746176143791,0.16518112,1822.5,1822.2,6.34541341]
["bitfinex","ETHUSD",1746176144286,0.16518112,1822.5,1822.2,6.29054296]
["bitfinex","ETHUSD",1746176144450,0.16518112,1822.5,1822.2,0.8029]
["bitfinex","ETHUSD",1746176144650,5.65216879,1822.5,1822.1,20.75916175]
["bitfinex","ETHUSD",1746176144888,5.65216879,1822.5,1822.1,29.01167299]
["bitfinex","ETHUSD",1746176145050,0.16518112,1822.5,1822.2,5.48785937]
["bitfinex","ETHUSD",1746176145865,5.65216822,1822.5,1822.1,23.52375701]
["bitfinex","ETHUSD",1746176146562,5.48739268,1822.4,1822.1,17.26456552]
["bitfinex","ETHUSD",1746176146767,0.16598304,1822.3,1822.1,22.75262845]
["bitfinex","ETHUSD",1746176146966,5.54192588,1822.5,1822.1,22.75262845]
["bitfinex","ETHUSD",1746176147166,0.16598304,1822.4,1822.1,22.75262845]
["bitfinex","ETHUSD",1746176147989,0.7754,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176148353,0.16598304,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176151063,5.54234268,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176151265,0.16544837,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176151503,0.05484662,1822.4,1822.2,5.4877521]
["bitfinex","ETHUSD",1746176151677,0.16544837,1822.2,1822.1,19.98806363]
["bitfinex","ETHUSD",1746176151859,6.27967507,1822.5,1822.1,22.53571411]
["bitfinex","ETHUSD",1746176152061,0.16544837,1822.2,1822.1,19.98806363]
["bitfinex","ETHUSD",1746176152359,0.16544837,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176152666,0.7858,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176152866,0.16544837,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176154490,5.48727402,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176155013,0.16464646,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176155500,5.48727402,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176155693,0.16464646,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176155894,5.54212064,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176156093,6.72171288,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176156295,0.16464646,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176156699,5.54212064,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176156700,11.02968679,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176156897,0.16464646,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176157110,10.97484017,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176157302,0.16464646,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176157511,3.6960921,1822.9,1822.7,5.48617156]
["bitfinex","ETHUSD",1746176157704,9.18208592,1822.9,1822.2,1.69215255]
["bitfinex","ETHUSD",1746176158019,3.6960921,1822.9,1822.5,6.31065549]
["bitfinex","ETHUSD",1746176158215,4.69217423,1822.9,1822.5,6.31065549]
["bitfinex","ETHUSD",1746176158513,10.17804908,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176158699,15.66407008,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176159000,10.17804908,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176159320,10.2328957,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176159478,1.02328957,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746176159678,10.17804908,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176159912,4.69217423,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176160215,4.69217423,1822.9,1822.6,19.98653558]
["bitfinex","ETHUSD",1746176160416,4.69217423,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176160580,10.17807635,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176160780,10.17793893,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176162023,6.48184683,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176163423,5.4857647,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176163749,6.31957643,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746176164055,11.80529423,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746176164345,11.75044761,1823.0,1822.6,14.5]
["bitfinex","ETHUSD",1746176164963,5.3536,1823.1,1822.6,14.5]
["bitfinex","ETHUSD",1746176165150,0.13890145,1823.0,1822.7,6.93619421]
["bitfinex","ETHUSD",1746176165351,10.9718487,1822.9,1822.5,0.8239]
["bitfinex","ETHUSD",1746176165654,5.48607812,1822.8,1822.4,11.62706123]
["bitfinex","ETHUSD",1746176165840,5.62497957,1822.8,1822.4,11.62706123]
["bitfinex","ETHUSD",1746176166040,5.48642408,1822.7,1822.4,6.14]
["bitfinex","ETHUSD",1746176166370,5.48651026,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746176166566,5.62895684,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176166755,6.45015684,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176167870,7.64517252,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176168226,7.70001914,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176172040,7.64891914,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176172369,5.48810984,1822.2,1821.9,0.7959]
["bitfinex","ETHUSD",1746176172573,5.48775955,1822.3,1821.9,0.85078192]
["bitfinex","ETHUSD",1746176172777,0.13738534,1822.1,1821.9,0.85078192]
["bitfinex","ETHUSD",1746176172939,5.4879228,1822.2,1821.9,1.48475278]
["bitfinex","ETHUSD",1746176173139,0.13738534,1822.0,1821.9,1.48475278]
["bitfinex","ETHUSD",1746176173341,5.4879228,1822.2,1821.9,15.98475278]
["bitfinex","ETHUSD",1746176173585,0.13738534,1822.0,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176173750,5.4879228,1822.2,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176173954,0.13738534,1822.0,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176174151,5.4879228,1822.2,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176174356,0.13738534,1822.0,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176174560,5.4879228,1822.2,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176175043,0.13738534,1822.1,1821.9,21.41863861]
["bitfinex","ETHUSD",1746176175240,0.13738534,1822.1,1822.0,2.14186386]
["bitfinex","ETHUSD",1746176175482,5.54260091,1822.3,1822.0,2.14186386]
["bitfinex","ETHUSD",1746176175775,0.13738534,1822.1,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176176108,0.13738534,1822.0,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176176375,5.48787264,1822.2,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176176577,0.13738534,1822.0,1821.9,21.41864631]
["bitfinex","ETHUSD",1746176177243,10.97554217,1822.3,1821.9,15.92987086]
["bitfinex","ETHUSD",1746176177449,0.13738534,1822.0,1821.9,15.2959]
["bitfinex","ETHUSD",1746176177672,5.48773122,1822.3,1821.9,15.2959]
["bitfinex","ETHUSD",1746176177869,0.13738534,1822.0,1821.9,15.2959]
["bitfinex","ETHUSD",1746176178070,5.48797861,1822.2,1821.9,15.2959]
["bitfinex","ETHUSD",1746176178280,0.13738534,1822.0,1821.9,15.2959]
["bitfinex","ETHUSD",1746176178467,5.48797861,1822.2,1821.9,17.3743909]
["bitfinex","ETHUSD",1746176178669,0.13738534,1822.0,1821.9,15.2959]
["bitfinex","ETHUSD",1746176178870,5.48768014,1822.3,1821.9,20.78467545]
["bitfinex","ETHUSD",1746176179072,0.13738534,1822.0,1821.9,20.78467545]
["bitfinex","ETHUSD",1746176179270,5.54252676,1822.3,1821.9,20.78467545]
["bitfinex","ETHUSD",1746176179584,5.54252676,1822.3,1821.9,15.2959]
["bitfinex","ETHUSD",1746176179755,5.62526071,1822.2,1821.9,15.2959]
["bitfinex","ETHUSD",1746176179979,0.13738534,1822.2,1821.9,22.10777467]
["bitfinex","ETHUSD",1746176180898,5.62538235,1822.2,1821.9,16.6190151]
["bitfinex","ETHUSD",1746176181100,5.62538235,1822.2,1821.9,15.2959]
["bitfinex","ETHUSD",1746176181601,5.48822696,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746176181762,5.48818393,1822.1,1821.9,14.5]
["bitfinex","ETHUSD",1746176182158,0.13738534,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176182865,5.54291555,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746176183065,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176183287,5.54291555,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746176183493,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176185605,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176185917,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176186141,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176186981,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176187183,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176190108,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176190514,0.13595826,1822.0,1821.7,6.26151442]
["bitfinex","ETHUSD",1746176190709,0.13595826,1822.0,1821.8,0.68103671]
["bitfinex","ETHUSD",1746176191014,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176192075,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176192277,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176192718,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176193105,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176194420,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176194717,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176195394,5.62443246,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176197205,0.13595826,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176198415,0.13595826,1822.0,1821.9,15.95]
["bitfinex","ETHUSD",1746176199646,0.13595826,1822.0,1821.9,16.7576]
["bitfinex","ETHUSD",1746176199813,5.39114662,1822.3,1821.9,16.7576]
["bitfinex","ETHUSD",1746176200011,0.13497701,1822.2,1821.9,16.7576]
["bitfinex","ETHUSD",1746176200930,0.13497701,1822.2,1821.9,22.24634676]
["bitfinex","ETHUSD",1746176201656,5.62285954,1822.2,1821.9,16.7576]
["bitfinex","ETHUSD",1746176201867,5.62285954,1822.2,1821.9,15.3076]
["bitfinex","ETHUSD",1746176205332,0.13497701,1822.2,1821.9,15.3076]
["bitfinex","ETHUSD",1746176205661,5.62290202,1822.2,1821.9,15.3076]
["bitfinex","ETHUSD",1746176206576,0.13497701,1822.2,1821.9,15.3076]
["bitfinex","ETHUSD",1746176206775,0.13497701,1822.2,1821.9,20.79635053]
["bitfinex","ETHUSD",1746176206957,5.62285527,1822.2,1822.0,2.07963505]
["bitfinex","ETHUSD",1746176207456,5.62285527,1822.2,1821.9,6.29636668]
["bitfinex","ETHUSD",1746176207656,0.13497701,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176208183,5.62284881,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176208563,5.67769543,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176209281,5.62284881,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176211084,5.67769543,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176211983,7.3336823,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176212653,7.27883568,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176213496,7.3336823,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176213663,7.27883568,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176214883,7.3336823,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176215086,7.3336823,1822.2,1821.8,5.48906596]
["bitfinex","ETHUSD",1746176215245,7.3336823,1822.2,1821.8,6.11851256]
["bitfinex","ETHUSD",1746176215246,5.48818773,1822.1,1821.8,6.11851256]
["bitfinex","ETHUSD",1746176215449,0.13577984,1822.0,1821.8,6.17339761]
["bitfinex","ETHUSD",1746176215650,0.13577984,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176217073,5.542907,1822.2,1821.9,14.5]
["bitfinex","ETHUSD",1746176217275,0.13577984,1822.0,1821.8,5.48906596]
["bitfinex","ETHUSD",1746176217499,5.542907,1822.2,1821.8,6.72233382]
["bitfinex","ETHUSD",1746176217653,0.13577984,1821.9,1821.8,5.54395101]
["bitfinex","ETHUSD",1746176217851,11.03104304,1822.2,1821.8,5.54395101]
["bitfinex","ETHUSD",1746176218079,0.13577984,1822.1,1821.8,5.54395101]
["bitfinex","ETHUSD",1746176218282,5.542907,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176218584,0.13577984,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176218887,5.542907,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176219186,0.13577984,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176219484,10.88210967,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176219485,10.05170967,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176219781,0.13577984,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176223474,5.62365584,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176223673,0.13577984,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176224717,0.13577984,1822.2,1822.0,20.74606233]
["bitfinex","ETHUSD",1746176224887,0.13577984,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176228210,0.13577984,1822.2,1822.0,20.74606458]
["bitfinex","ETHUSD",1746176228373,0.13577984,1822.2,1822.0,17.88107111]
["bitfinex","ETHUSD",1746176228576,0.13577984,1822.2,1822.0,23.36947551]
["bitfinex","ETHUSD",1746176229417,0.13577984,1822.2,1822.0,17.88107111]
["bitfinex","ETHUSD",1746176229619,0.13577984,1822.2,1822.0,23.36931412]
["bitfinex","ETHUSD",1746176229924,0.13577984,1822.2,1822.0,17.88107111]
["bitfinex","ETHUSD",1746176230491,5.48760273,1822.3,1822.0,17.88107111]
["bitfinex","ETHUSD",1746176230717,0.13667184,1822.2,1822.0,17.88107111]
["bitfinex","ETHUSD",1746176230924,0.13667184,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176231125,5.48770109,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176231308,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176231618,5.48788354,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176231827,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176232184,5.4877491,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176232426,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176232612,5.4877491,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176232814,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176233014,5.4877491,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176233217,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176233412,5.4877491,1822.3,1822.0,15.2576]
["bitfinex","ETHUSD",1746176233717,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176233892,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176234224,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176234623,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176234926,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176235323,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176235496,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176235696,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176235897,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176236097,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176236341,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176236712,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176236912,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176237314,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176237552,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176238047,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176238354,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176238731,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176238937,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176239646,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176239846,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176240056,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176240227,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176240427,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176240956,0.13667184,1822.1,1822.0,15.2576]
["bitfinex","ETHUSD",1746176241261,5.48796467,1822.2,1822.0,15.2576]
["bitfinex","ETHUSD",1746176241462,0.13667184,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176241666,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176241957,0.13667184,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176242258,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176242425,0.13667184,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176242627,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176242827,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176243050,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176243254,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176243454,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176243658,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176243836,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176244160,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176244462,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176244645,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176244855,5.48796467,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176245158,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176245527,6.292432,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1746176245727,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176245926,6.292432,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1746176246152,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176246528,5.48789358,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176246765,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176247070,5.48789358,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176247363,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176247669,5.48789358,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176247848,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176248168,5.48789358,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176248331,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176248745,6.29247268,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1746176248954,0.13631509,1822.1,1822.0,14.5]
["bitfinex","ETHUSD",1746176249475,6.29247268,1822.3,1822.0,14.5]
["bitfinex","ETHUSD",1746176249630,0.13631509,1822.2,1822.0,14.5]
["bitfinex","ETHUSD",1746176250650,0.13631509,1822.2,1822.1,0.8054782]
["bitfinex","ETHUSD",1746176250854,10.0324203,1822.4,1822.1,0.8054782]
["bitfinex","ETHUSD",1746176251041,0.13631509,1822.3,1822.1,0.8054782]
["bitfinex","ETHUSD",1746176251242,10.0324203,1822.4,1822.1,0.8054782]
["bitfinex","ETHUSD",1746176251452,0.13631509,1822.3,1822.1,0.7506]
["bitfinex","ETHUSD",1746176251763,10.0324203,1822.4,1822.1,0.7506]
["bitfinex","ETHUSD",1746176252265,0.13631509,1822.3,1822.1,0.7506]
["bitfinex","ETHUSD",1746176252565,10.0324203,1822.4,1822.1,0.7506]
["bitfinex","ETHUSD",1746176252762,0.13631509,1822.2,1822.1,6.23877298]
["bitfinex","ETHUSD",1746176252968,4.545,1822.4,1822.1,8.861477]
["bitfinex","ETHUSD",1746176253157,0.13658267,1822.2,1822.1,8.861477]
["bitfinex","ETHUSD",1746176253357,4.545,1822.4,1822.1,8.861477]
["bitfinex","ETHUSD",1746176253542,0.13658267,1822.2,1822.1,8.861477]
["bitfinex","ETHUSD",1746176253744,4.545,1822.4,1822.1,8.861477]
["bitfinex","ETHUSD",1746176253956,0.12465508,1822.2,1822.1,8.861477]
["bitfinex","ETHUSD",1746176254128,4.545,1822.4,1822.1,8.861477]
["bitfinex","ETHUSD",1746176254332,0.12465508,1822.2,1822.1,8.861477]
["bitfinex","ETHUSD",1746176254556,4.545,1822.4,1822.1,8.861477]
["bitfinex","ETHUSD",1746176254758,0.12465508,1822.2,1822.1,8.861477]
["bitfinex","ETHUSD",1746176255033,0.12465508,1822.2,1822.1,3.37330402]
["bitfinex","ETHUSD",1746176255238,10.03228046,1822.4,1822.1,0.7506]
["bitfinex","ETHUSD",1746176255547,0.12465508,1822.3,1822.1,0.7506]
["bitfinex","ETHUSD",1746176255849,10.03228046,1822.4,1822.1,0.7506]
["bitfinex","ETHUSD",1746176256048,4.545,1822.4,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176256244,0.12465508,1822.3,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176256435,4.545,1822.4,1822.1,8.31263047]
["bitfinex","ETHUSD",1746176256769,0.12465508,1822.3,1822.1,8.31263047]
["bitfinex","ETHUSD",1746176257151,4.545,1822.4,1822.1,8.31263047]
["bitfinex","ETHUSD",1746176257351,5.4870753,1822.5,1822.1,8.31263047]
["bitfinex","ETHUSD",1746176257352,0.12465508,1822.2,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176257541,5.4870753,1822.5,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176257743,0.12465508,1822.2,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176257972,5.54192192,1822.5,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176258174,0.12465508,1822.2,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176258474,0.12465508,1822.2,1822.1,8.86147495]
["bitfinex","ETHUSD",1746176258672,5.4870753,1822.5,1822.1,8.86147495]
["bitfinex","ETHUSD",1746176258873,0.12465508,1822.4,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176259165,0.12465508,1822.4,1822.2,0.0548727]
["bitfinex","ETHUSD",1746176259532,0.12465508,1822.4,1822.1,6.23875497]
["bitfinex","ETHUSD",1746176261677,0.12465508,1822.4,1822.2,5.54272833]
["bitfinex","ETHUSD",1746176261981,6.28999993,1822.6,1822.2,5.48785558]
["bitfinex","ETHUSD",1746176262136,0.12465508,1822.3,1822.2,5.48785558]
["bitfinex","ETHUSD",1746176262339,6.34484655,1822.6,1822.2,6.66051664]
["bitfinex","ETHUSD",1746176262547,0.12465508,1822.3,1822.2,5.48785558]
["bitfinex","ETHUSD",1746176263253,6.34484655,1822.6,1822.2,5.48785558]
["bitfinex","ETHUSD",1746176263452,0.12465508,1822.5,1822.2,5.48785558]
["bitfinex","ETHUSD",1746176263635,5.61163378,1822.5,1822.1,6.23858122]
["bitfinex","ETHUSD",1746176267676,5.61163378,1822.5,1822.1,6.23854615]
["bitfinex","ETHUSD",1746176269855,5.61163378,1822.5,1822.1,11.72648179]
["bitfinex","ETHUSD",1746176270056,0.12465508,1822.5,1822.2,5.48777229]
["bitfinex","ETHUSD",1746176270263,0.12465508,1822.5,1822.1,6.2385872]
["bitfinex","ETHUSD",1746176270586,5.61165424,1822.5,1822.1,6.2385872]
["bitfinex","ETHUSD",1746176271196,0.12465508,1822.5,1822.1,3.4140893]
["bitfinex","ETHUSD",1746176271401,0.12465508,1822.5,1822.2,5.48764612]
["bitfinex","ETHUSD",1746176271758,5.61177143,1822.5,1822.1,8.90219351]
["bitfinex","ETHUSD",1746176271962,5.61177143,1822.5,1822.1,6.23870421]
["bitfinex","ETHUSD",1746176273602,5.61177143,1822.5,1822.1,6.23864276]
["bitfinex","ETHUSD",1746176274705,5.4873063,1822.4,1822.0,20.78347058]
["bitfinex","ETHUSD",1746176274995,0.12813571,1822.3,1822.0,20.78347058]
["bitfinex","ETHUSD",1746176275188,0.12813571,1822.3,1822.0,26.27174552]
["bitfinex","ETHUSD",1746176275499,0.12813571,1822.2,1822.0,28.89892007]
["bitfinex","ETHUSD",1746176275793,5.4873063,1822.4,1822.0,28.89892007]
["bitfinex","ETHUSD",1746176276097,6.2665063,1822.4,1822.0,28.89882443]
["bitfinex","ETHUSD",1746176276391,0.12813571,1822.3,1822.1,5.48814684]
["bitfinex","ETHUSD",1746176276773,0.7792,1822.4,1822.1,5.48814684]
["bitfinex","ETHUSD",1746176276970,0.12813571,1822.2,1822.1,5.48814684]
["bitfinex","ETHUSD",1746176277185,0.7792,1822.4,1822.1,5.48814684]
["bitfinex","ETHUSD",1746176277364,0.12813571,1822.2,1822.0,20.78340916]
["bitfinex","ETHUSD",1746176277564,6.26647419,1822.4,1822.0,20.78340916]
["bitfinex","ETHUSD",1746176278187,0.12813571,1822.3,1822.0,20.78340916]
["bitfinex","ETHUSD",1746176278565,6.26647419,1822.4,1822.0,20.78340916]
["bitfinex","ETHUSD",1746176278772,0.12813571,1822.2,1822.1,5.48794854]
["bitfinex","ETHUSD",1746176278983,0.7792,1822.4,1822.1,8.11508431]
["bitfinex","ETHUSD",1746176279184,0.12813571,1822.2,1822.1,5.48794854]
["bitfinex","ETHUSD",1746176279681,0.7792,1822.4,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176279882,0.12813571,1822.3,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176280085,0.7792,1822.4,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176280394,0.12813571,1822.3,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176280600,0.12813571,1822.3,1822.1,8.17544397]
["bitfinex","ETHUSD",1746176280782,0.7792,1822.4,1822.1,8.17544397]
["bitfinex","ETHUSD",1746176280987,0.12813571,1822.2,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176281499,0.7792,1822.4,1822.1,5.54282096]
["bitfinex","ETHUSD",1746176281800,0.12813571,1822.3,1822.2,5.4878718]
["bitfinex","ETHUSD",1746176282200,6.30589344,1822.6,1822.2,5.54274325]
["bitfinex","ETHUSD",1746176282409,6.30589344,1822.6,1822.2,5.54261052]
["bitfinex","ETHUSD",1746176282410,0.8191,1822.6,1822.2,5.54261052]
["bitfinex","ETHUSD",1746176282611,0.12813571,1822.5,1822.2,5.48773907]
["bitfinex","ETHUSD",1746176285805,0.12813571,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176286606,0.12813571,1822.5,1822.3,19.9875461]
["bitfinex","ETHUSD",1746176286815,0.12813571,1822.5,1822.4,6.34313535]
["bitfinex","ETHUSD",1746176287022,0.7935,1822.8,1822.5,5.48696299]
["bitfinex","ETHUSD",1746176287375,0.7935,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746176288004,3.6960921,1822.9,1822.6,14.5]
["bitfinex","ETHUSD",1746176289721,3.6960921,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746176291326,3.6960921,1822.8,1822.7,16.77049572]
["bitfinex","ETHUSD",1746176291614,3.6960921,1822.8,1822.7,16.71563916]
["bitfinex","ETHUSD",1746176292381,0.0960921,1822.8,1822.7,16.71563916]
["bitfinex","ETHUSD",1746176293330,7.78827509,1823.4,1823.1,5.48504574]
["bitfinex","ETHUSD",1746176293331,2.98335536,1823.4,1823.1,5.48504574]
["bitfinex","ETHUSD",1746176293501,0.12502991,1823.3,1823.2,0.05484307]
["bitfinex","ETHUSD",1746176295431,0.12502991,1823.3,1823.1,5.48504574]
["bitfinex","ETHUSD",1746176297715,0.12502991,1823.3,1822.8,0.7634]
["bitfinex","ETHUSD",1746176298014,0.12502991,1823.3,1822.7,11.62626006]
["bitfinex","ETHUSD",1746176298015,0.8134,1823.0,1822.7,11.62626006]
["bitfinex","ETHUSD",1746176298212,0.8134,1823.0,1822.7,5.48626006]
["bitfinex","ETHUSD",1746176298603,0.13288366,1822.9,1822.7,5.48626006]
["bitfinex","ETHUSD",1746176298809,0.13288366,1822.9,1822.7,8.11488209]
["bitfinex","ETHUSD",1746176300236,0.13288366,1822.9,1822.7,8.11483467]
["bitfinex","ETHUSD",1746176300540,0.13288366,1822.9,1822.7,13.60096705]
["bitfinex","ETHUSD",1746176300725,0.13288366,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746176301337,0.13288366,1822.9,1822.8,5.54091898]
["bitfinex","ETHUSD",1746176302114,0.13288366,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746176302435,0.13288366,1822.9,1822.8,6.30301949]
["bitfinex","ETHUSD",1746176302805,6.28051866,1823.2,1822.8,6.30301949]
["bitfinex","ETHUSD",1746176303010,0.13288366,1822.9,1822.8,5.48606539]
["bitfinex","ETHUSD",1746176303645,6.33536528,1823.2,1822.8,5.48606539]
["bitfinex","ETHUSD",1746176303946,11.82049226,1823.2,1822.7,5.4861832]
["bitfinex","ETHUSD",1746176304106,0.13288366,1823.1,1822.7,5.4861832]
["bitfinex","ETHUSD",1746176304307,5.48520717,1823.1,1822.7,5.4861832]
["bitfinex","ETHUSD",1746176304608,0.13288366,1823.0,1822.7,8.11478501]
["bitfinex","ETHUSD",1746176305748,0.13288366,1823.0,1822.7,8.11475117]
["bitfinex","ETHUSD",1746176305931,6.40726563,1823.0,1822.6,19.98655176]
["bitfinex","ETHUSD",1746176307147,0.92178366,1823.0,1822.7,5.48620646]
["bitfinex","ETHUSD",1746176310914,0.92178366,1823.0,1822.7,10.97243127]
["bitfinex","ETHUSD",1746176311110,0.92178366,1823.0,1822.7,5.48620646]
["bitfinex","ETHUSD",1746176311511,0.92178366,1823.0,1822.8,0.05485372]
["bitfinex","ETHUSD",1746176311833,0.92178366,1823.0,1822.7,5.48620646]
["bitfinex","ETHUSD",1746176312034,0.92178366,1823.0,1822.7,8.11607824]
["bitfinex","ETHUSD",1746176312844,0.92178366,1823.0,1822.8,5.48605963]
["bitfinex","ETHUSD",1746176313212,0.92178366,1823.0,1822.8,5.54091345]
["bitfinex","ETHUSD",1746176313213,0.13288366,1823.0,1822.8,5.54091345]
["bitfinex","ETHUSD",1746176313636,6.27335804,1823.2,1822.8,5.54091345]
["bitfinex","ETHUSD",1746176313835,0.13074249,1822.9,1822.8,5.54091345]
["bitfinex","ETHUSD",1746176314036,6.27335804,1823.2,1822.8,6.90661262]
["bitfinex","ETHUSD",1746176314236,0.13074249,1822.9,1822.8,5.54091345]
["bitfinex","ETHUSD",1746176314555,0.7883,1823.2,1823.0,5.48526038]
["bitfinex","ETHUSD",1746176314715,0.7883,1823.2,1822.9,5.48570989]
["bitfinex","ETHUSD",1746176316144,0.7883,1823.2,1822.9,5.54056138]
["bitfinex","ETHUSD",1746176318224,0.7883,1823.2,1822.9,11.02612347]
["bitfinex","ETHUSD",1746176318434,0.7883,1823.2,1823.0,21.08803358]
["bitfinex","ETHUSD",1746176319317,6.29770391,1823.4,1823.0,21.08794349]
["bitfinex","ETHUSD",1746176319523,6.32854244,1823.4,1823.0,21.08794349]
["bitfinex","ETHUSD",1746176327665,0.13074249,1823.3,1823.0,21.08794349]
["bitfinex","ETHUSD",1746176334479,0.13074249,1823.3,1823.0,19.98533114]
["bitfinex","ETHUSD",1746176339723,0.13074249,1823.3,1823.1,5.53988599]
["bitfinex","ETHUSD",1746176340027,0.13074249,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746176341633,6.25830391,1823.5,1823.3,5.48452668]
["bitfinex","ETHUSD",1746176342330,6.25830391,1823.5,1823.2,5.48486178]
["bitfinex","ETHUSD",1746176342530,0.13199154,1823.4,1823.3,0.54848618]
["bitfinex","ETHUSD",1746176343129,0.13199154,1823.4,1823.3,6.03304714]
["bitfinex","ETHUSD",1746176344543,0.13199154,1823.4,1823.3,0.54848618]
["bitfinex","ETHUSD",1746176348329,0.13199154,1823.4,1823.3,6.03304714]
["bitfinex","ETHUSD",1746176349927,0.13199154,1823.4,1823.3,6.08788816]
["bitfinex","ETHUSD",1746176352667,0.7732,1823.7,1823.3,0.6033272]
["bitfinex","ETHUSD",1746176352830,0.776,1823.8,1823.5,5.48367185]
["bitfinex","ETHUSD",1746176353013,0.776,1823.8,1823.5,5.53850444]
["bitfinex","ETHUSD",1746176356114,0.776,1823.8,1823.6,5.48365614]
["bitfinex","ETHUSD",1746176356313,0.776,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176356539,0.776,1823.8,1823.7,16.49836561]
["bitfinex","ETHUSD",1746176357754,0.91031091,1823.8,1823.7,16.49836561]
["bitfinex","ETHUSD",1746176359361,6.39336826,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176361027,6.37786826,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176361470,6.43271488,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176364929,6.98271488,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176368960,12.49101879,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176369153,14.23355348,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176369369,17.23355348,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746176369573,17.23355348,1823.8,1822.9,9.27204243]
["bitfinex","ETHUSD",1746176369574,5.48461452,1823.3,1822.9,9.27204243]
["bitfinex","ETHUSD",1746176369755,0.13555972,1823.2,1822.9,9.27204243]
["bitfinex","ETHUSD",1746176369958,5.62044631,1823.2,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176370381,0.13555972,1823.2,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176371783,0.13555972,1823.2,1823.0,20.91263695]
["bitfinex","ETHUSD",1746176371951,0.13555972,1823.2,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176372377,0.13555972,1823.1,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176372578,5.48459494,1823.3,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176372777,0.13555972,1823.2,1823.0,15.42720424]
["bitfinex","ETHUSD",1746176374028,0.13555972,1823.2,1823.0,20.91265654]
["bitfinex","ETHUSD",1746176374293,0.13555972,1823.2,1823.1,1.54272042]
["bitfinex","ETHUSD",1746176374496,5.53910716,1823.4,1823.1,1.54272042]
["bitfinex","ETHUSD",1746176374700,0.13555972,1823.2,1823.0,6.41265654]
["bitfinex","ETHUSD",1746176374847,5.53910716,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1746176375051,0.05484662,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746176375300,5.48376173,1823.6,1823.2,6.29571491]
["bitfinex","ETHUSD",1746176375482,6.29816173,1823.6,1823.2,6.29571491]
["bitfinex","ETHUSD",1746176375800,6.35300835,1823.6,1823.2,8.9892864]
["bitfinex","ETHUSD",1746176376679,0.86924662,1823.6,1823.2,3.50457149]
["bitfinex","ETHUSD",1746176376872,6.35307726,1823.6,1823.2,9.04426366]
["bitfinex","ETHUSD",1746176377076,6.29823064,1823.6,1823.2,9.04426366]
["bitfinex","ETHUSD",1746176377487,0.8144,1823.6,1823.3,5.48451238]
["bitfinex","ETHUSD",1746176377787,0.8144,1823.6,1823.3,6.93738011]
["bitfinex","ETHUSD",1746176377989,0.8144,1823.6,1823.3,1.45286773]
["bitfinex","ETHUSD",1746176378688,0.8144,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746176378890,6.2981128,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746176379316,0.8144,1823.6,1823.4,14.5]
["bitfinex","ETHUSD",1746176381276,5.48351646,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746176381478,5.53836308,1823.7,1823.4,14.5]
["bitfinex","ETHUSD",1746176381908,0.7958,1823.8,1823.4,21.98260409]
["bitfinex","ETHUSD",1746176382091,0.05484662,1823.9,1823.5,0.7874]
["bitfinex","ETHUSD",1746176382295,5.53781325,1823.9,1823.5,6.27113333]
["bitfinex","ETHUSD",1746176382594,11.02086387,1823.9,1823.5,0.7874]
["bitfinex","ETHUSD",1746176382899,10.96601725,1823.9,1823.5,0.7874]
["bitfinex","ETHUSD",1746176383672,10.96601725,1823.9,1823.5,3.06439185]
["bitfinex","ETHUSD",1746176384007,5.48316503,1823.8,1823.5,3.06439185]
["bitfinex","ETHUSD",1746176384312,0.05484662,1823.8,1823.5,3.06439185]
["bitfinex","ETHUSD",1746176385103,5.53801747,1823.8,1823.5,3.06439185]
["bitfinex","ETHUSD",1746176385600,5.53801747,1823.8,1823.5,0.7874]
["bitfinex","ETHUSD",1746176385811,5.53801747,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176387018,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176387519,5.48325485,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176387719,0.1377894,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176388750,5.6211474,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176389152,0.1377894,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176392457,0.1377894,1823.7,1823.6,16.02874]
["bitfinex","ETHUSD",1746176393365,10.96593225,1823.9,1823.6,16.02874]
["bitfinex","ETHUSD",1746176393565,0.13930549,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176393776,10.96593225,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746176394100,5.48289301,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746176394270,0.13930549,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176394764,10.83590858,1824.0,1823.6,19.98357174]
["bitfinex","ETHUSD",1746176394945,10.83590858,1824.0,1823.7,1.99835717]
["bitfinex","ETHUSD",1746176395146,5.48293097,1823.9,1823.5,6.27116596]
["bitfinex","ETHUSD",1746176395569,10.83598964,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176396264,10.89083626,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176398976,10.07353626,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176400388,10.85673626,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176401074,6.32073626,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176401982,6.26577093,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176402279,6.23945673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176402477,11.32345673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176402692,5.48393742,1823.6,1823.1,5.48504697]
["bitfinex","ETHUSD",1746176402853,6.26467263,1823.4,1823.0,0.827]
["bitfinex","ETHUSD",1746176403186,0.83504662,1823.4,1823.1,14.5]
["bitfinex","ETHUSD",1746176403395,5.48341681,1823.7,1823.3,5.48456096]
["bitfinex","ETHUSD",1746176403681,5.53856957,1823.6,1823.1,20.76700582]
["bitfinex","ETHUSD",1746176403849,5.4840027,1823.5,1823.1,15.282]
["bitfinex","ETHUSD",1746176404059,0.768,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176404244,5.4840027,1823.5,1823.2,0.7508]
["bitfinex","ETHUSD",1746176404446,0.82284662,1823.7,1823.2,2.82439214]
["bitfinex","ETHUSD",1746176404665,0.82284662,1823.7,1822.9,3.67695417]
["bitfinex","ETHUSD",1746176404666,10.83974972,1823.9,1823.5,0.7508]
["bitfinex","ETHUSD",1746176404879,6.27748279,1823.6,1823.3,0.7605]
["bitfinex","ETHUSD",1746176405059,6.27748279,1823.6,1823.2,6.24520007]
["bitfinex","ETHUSD",1746176405254,6.27748279,1823.6,1823.0,12.9227624]
["bitfinex","ETHUSD",1746176405255,5.53882994,1823.5,1823.0,12.9227624]
["bitfinex","ETHUSD",1746176405460,5.48426017,1823.4,1823.3,14.5]
["bitfinex","ETHUSD",1746176405853,5.48474478,1823.3,1823.0,3.67695417]
["bitfinex","ETHUSD",1746176406158,0.7694,1823.4,1823.0,3.67695417]
["bitfinex","ETHUSD",1746176406346,5.48459185,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176406760,5.53943847,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176406964,5.48486178,1823.2,1823.0,3.67695417]
["bitfinex","ETHUSD",1746176407183,6.66403561,1823.3,1823.0,3.67695417]
["bitfinex","ETHUSD",1746176407484,5.48493573,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176407785,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176408193,6.0897084,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176408362,8.14977262,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176410390,6.3154239,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176410589,5.5397084,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176412071,6.0897084,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176412282,6.8469084,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176415797,6.97684757,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176416667,8.22299472,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176417900,8.82299472,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176418411,5.48595768,1822.9,1822.6,0.797]
["bitfinex","ETHUSD",1746176418571,0.05484662,1822.9,1822.6,0.797]
["bitfinex","ETHUSD",1746176418771,0.12895743,1822.8,1822.6,0.797]
["bitfinex","ETHUSD",1746176419006,5.61502282,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176419166,6.67805272,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176419365,6.80701015,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176419670,5.61502282,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176420197,5.66986944,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176420401,6.21986944,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176421511,6.97616944,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176421671,8.22237143,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176424206,5.66986944,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176424512,7.03636944,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176425204,0.812,1822.6,1821.9,5.3847]
["bitfinex","ETHUSD",1746176425411,0.05484662,1822.5,1822.1,6.29073165]
["bitfinex","ETHUSD",1746176425612,0.05484662,1822.6,1822.1,0.8027]
["bitfinex","ETHUSD",1746176425792,5.54173152,1822.6,1822.2,14.5]
["bitfinex","ETHUSD",1746176425968,5.60956632,1822.5,1822.2,16.57907157]
["bitfinex","ETHUSD",1746176426395,5.66441294,1822.5,1822.2,16.57907157]
["bitfinex","ETHUSD",1746176427009,5.48741594,1822.4,1822.2,16.57907157]
["bitfinex","ETHUSD",1746176427211,5.48739965,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746176427506,0.12244273,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746176427875,5.48739965,1822.4,1822.2,14.5]
["bitfinex","ETHUSD",1746176428076,5.66486,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746176428686,0.17728935,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746176429826,5.66486,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746176430915,0.12244273,1822.3,1822.2,14.5]
["bitfinex","ETHUSD",1746176431282,5.48680111,1822.6,1822.2,16.7598]
["bitfinex","ETHUSD",1746176431578,5.66445534,1822.5,1822.2,15.3098]
["bitfinex","ETHUSD",1746176433095,0.12244273,1822.5,1822.2,20.79748479]
["bitfinex","ETHUSD",1746176433478,0.12244273,1822.5,1822.2,14.5]
["bitfinex","ETHUSD",1746176433817,5.48534241,1823.1,1822.6,5.48646066]
["bitfinex","ETHUSD",1746176434023,5.48534241,1823.1,1822.7,1.37154607]
["bitfinex","ETHUSD",1746176434320,5.54033901,1823.0,1822.7,1.37154607]
["bitfinex","ETHUSD",1746176434686,5.54033901,1823.0,1822.7,0.8229]
["bitfinex","ETHUSD",1746176435383,10.87478512,1823.2,1822.7,6.30926132]
["bitfinex","ETHUSD",1746176435580,0.05484662,1823.1,1822.7,6.30926132]
["bitfinex","ETHUSD",1746176435931,5.54014844,1823.1,1822.7,6.30926132]
["bitfinex","ETHUSD",1746176436217,6.14014844,1823.1,1822.7,6.30926132]
["bitfinex","ETHUSD",1746176436425,6.14014844,1823.1,1822.8,0.63092613]
["bitfinex","ETHUSD",1746176437196,0.6,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746176437482,0.05484662,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746176437986,5.54005512,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746176438780,0.05484662,1823.1,1822.9,14.5]
["bitfinex","ETHUSD",1746176438984,10.12285775,1823.2,1823.0,1.45]
["bitfinex","ETHUSD",1746176439405,10.12285775,1823.2,1822.8,0.63092613]
["bitfinex","ETHUSD",1746176439611,0.05484662,1823.2,1823.1,15.26]
["bitfinex","ETHUSD",1746176439798,0.55,1823.5,1823.1,15.26]
["bitfinex","ETHUSD",1746176439799,6.08926927,1823.4,1823.1,15.26]
["bitfinex","ETHUSD",1746176439993,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176440193,5.59265837,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176440408,0.05484662,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176440688,0.16278528,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176442135,0.10793866,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176442487,0.10793866,1823.2,1823.1,15.95]
["bitfinex","ETHUSD",1746176442688,5.53922079,1823.4,1823.1,15.95]
["bitfinex","ETHUSD",1746176442890,0.10981466,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176443092,6.19438686,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176443503,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176443812,5.48471542,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176444007,0.10981466,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176444898,5.59467644,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176445428,5.64952306,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176451036,5.64129554,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176452030,0.15643376,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176452343,5.64129554,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176453441,8.09920099,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176453895,6.19129554,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176457105,0.15643376,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176458038,5.64129554,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176458214,5.63855375,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176461308,0.09884535,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176462042,0.09884535,1823.2,1823.1,16.7454]
["bitfinex","ETHUSD",1746176462244,5.53917324,1823.4,1823.1,16.7454]
["bitfinex","ETHUSD",1746176462419,0.11077664,1823.3,1823.1,16.7454]
["bitfinex","ETHUSD",1746176463038,0.71077664,1823.3,1823.1,16.7454]
["bitfinex","ETHUSD",1746176463216,5.59535326,1823.3,1823.1,16.7454]
["bitfinex","ETHUSD",1746176463958,5.65019988,1823.3,1823.1,16.7454]
["bitfinex","ETHUSD",1746176464255,5.48486178,1823.2,1823.1,16.7454]
["bitfinex","ETHUSD",1746176464745,5.59563842,1823.2,1823.1,16.7454]
["bitfinex","ETHUSD",1746176466115,5.65048504,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176466913,5.59563842,1823.2,1823.1,15.2606]
["bitfinex","ETHUSD",1746176469853,0.11077664,1823.2,1823.1,20.74576263]
["bitfinex","ETHUSD",1746176470050,5.50830391,1823.5,1823.1,19.98516263]
["bitfinex","ETHUSD",1746176470352,15.58820815,1823.9,1823.4,0.8209]
["bitfinex","ETHUSD",1746176470538,5.48318401,1823.8,1823.5,0.8209]
["bitfinex","ETHUSD",1746176471560,5.48338544,1823.7,1823.5,0.8209]
["bitfinex","ETHUSD",1746176471929,5.48324924,1823.8,1823.5,0.8209]
["bitfinex","ETHUSD",1746176472143,5.48336703,1823.7,1823.5,0.8209]
["bitfinex","ETHUSD",1746176472951,5.48320629,1823.8,1823.5,0.8209]
["bitfinex","ETHUSD",1746176473146,5.48320629,1823.8,1823.5,1.45141552]
["bitfinex","ETHUSD",1746176473449,5.48320629,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176474048,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176477328,5.53809888,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176477961,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176478831,5.59439644,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176479134,0.11103844,1823.7,1823.6,16.09514155]
["bitfinex","ETHUSD",1746176480328,5.59439644,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176484854,0.11103844,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176486090,4.597,1823.9,1823.6,20.78915869]
["bitfinex","ETHUSD",1746176486254,0.11496777,1823.8,1823.6,15.3055]
["bitfinex","ETHUSD",1746176486450,5.48281317,1823.9,1823.6,15.3055]
["bitfinex","ETHUSD",1746176486766,0.11496777,1823.8,1823.6,17.38442559]
["bitfinex","ETHUSD",1746176487199,5.48307302,1823.8,1823.6,17.38442559]
["bitfinex","ETHUSD",1746176487410,0.11916491,1823.7,1823.6,17.38442559]
["bitfinex","ETHUSD",1746176490187,11.02084042,1823.9,1823.6,17.38442559]
["bitfinex","ETHUSD",1746176490388,0.11934346,1823.7,1823.6,15.3055]
["bitfinex","ETHUSD",1746176490571,5.483358,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176490771,5.60270146,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176491833,0.11934346,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176493451,0.11934346,1823.7,1823.6,15.2687]
["bitfinex","ETHUSD",1746176493953,5.53771885,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176494171,0.11961129,1823.7,1823.6,15.2687]
["bitfinex","ETHUSD",1746176494317,5.53771885,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176494670,0.11961129,1823.8,1823.6,20.75235805]
["bitfinex","ETHUSD",1746176494810,5.53744785,1824.0,1823.6,23.37586576]
["bitfinex","ETHUSD",1746176495013,5.60213879,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176495251,0.11934346,1823.9,1823.6,20.75235085]
["bitfinex","ETHUSD",1746176495645,0.71934346,1823.9,1823.6,20.75235085]
["bitfinex","ETHUSD",1746176496376,0.71934346,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176496586,6.2022747,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176497066,6.2022747,1823.9,1823.6,22.82754225]
["bitfinex","ETHUSD",1746176497067,0.11934346,1823.9,1823.6,22.82754225]
["bitfinex","ETHUSD",1746176497450,5.60210646,1823.9,1823.6,17.3439453]
["bitfinex","ETHUSD",1746176498767,0.11934346,1823.9,1823.6,22.8274862]
["bitfinex","ETHUSD",1746176499460,5.6023192,1823.9,1823.6,17.3439453]
["bitfinex","ETHUSD",1746176499634,5.6023192,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176500757,11.08534375,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176500959,5.6023192,1823.9,1823.6,15.2687]
["bitfinex","ETHUSD",1746176505043,5.48306148,1823.8,1823.6,15.2687]
["bitfinex","ETHUSD",1746176505237,0.11987913,1823.7,1823.6,15.2687]
["bitfinex","ETHUSD",1746176505437,0.11987913,1823.7,1823.6,16.79557]
["bitfinex","ETHUSD",1746176506680,0.11987913,1823.7,1823.6,15.2687]
["bitfinex","ETHUSD",1746176511339,5.48305896,1823.8,1823.6,15.2687]
["bitfinex","ETHUSD",1746176511539,0.11987913,1823.7,1823.6,15.2687]
["bitfinex","ETHUSD",1746176513774,0.11987913,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176514181,5.48316025,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746176514477,0.11978979,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746176522192,0.11978979,1823.7,1823.6,21.51305869]
["bitfinex","ETHUSD",1746176522360,0.11978979,1823.7,1823.6,22.34585869]
["bitfinex","ETHUSD",1746176522557,3.73595529,1824.2,1823.8,0.8328]
["bitfinex","ETHUSD",1746176522877,3.68110867,1824.2,1823.8,0.8328]
["bitfinex","ETHUSD",1746176523039,3.68110867,1824.2,1823.9,5.48273072]
["bitfinex","ETHUSD",1746176523246,5.53658666,1824.3,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176523247,3.68110867,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176523799,3.79058267,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176529074,0.109474,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176529278,5.48189039,1824.2,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176529612,0.11295722,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176529968,5.53658666,1824.3,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176530173,0.11295722,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176530392,5.53658666,1824.3,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176530588,0.11295722,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176530811,5.53658666,1824.3,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176531020,0.11295722,1824.1,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176531511,5.53658666,1824.3,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176531698,0.11295722,1824.2,1824.0,15.04827307]
["bitfinex","ETHUSD",1746176533417,0.11295722,1824.2,1824.1,1.50482731]
["bitfinex","ETHUSD",1746176533912,0.11295722,1824.2,1824.0,0.54827307]
["bitfinex","ETHUSD",1746176534110,0.11295722,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176536713,0.11295722,1824.2,1824.1,20.76075558]
["bitfinex","ETHUSD",1746176536944,0.80484662,1824.4,1824.1,20.76075558]
["bitfinex","ETHUSD",1746176537148,0.10783552,1824.3,1824.2,5.4817819]
["bitfinex","ETHUSD",1746176537313,0.80484662,1824.4,1824.1,6.26065545]
["bitfinex","ETHUSD",1746176537513,0.10935419,1824.3,1824.1,6.26065545]
["bitfinex","ETHUSD",1746176537712,0.75,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746176537915,0.10935419,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746176538113,0.75,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746176538329,0.10935419,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746176538624,0.75,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746176538836,0.10935419,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746176539011,0.10935419,1824.3,1824.2,22.0579206]
["bitfinex","ETHUSD",1746176539546,0.75,1824.4,1824.2,22.0579206]
["bitfinex","ETHUSD",1746176539739,0.10935419,1824.3,1824.2,22.0579206]
["bitfinex","ETHUSD",1746176539925,0.75,1824.4,1824.2,22.0579206]
["bitfinex","ETHUSD",1746176540251,0.10935419,1824.3,1824.2,22.0579206]
["bitfinex","ETHUSD",1746176540555,0.75,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746176540734,0.75,1824.4,1824.3,8.23550208]
["bitfinex","ETHUSD",1746176541058,0.75,1824.4,1824.3,2.75394752]
["bitfinex","ETHUSD",1746176544223,0.75,1824.4,1824.2,5.53648436]
["bitfinex","ETHUSD",1746176544461,0.75,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746176545626,7.60155411,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746176545827,7.65640073,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746176548769,5.48165611,1824.3,1823.9,5.48271405]
["bitfinex","ETHUSD",1746176548951,5.48165611,1824.3,1823.9,1.1622714]
["bitfinex","ETHUSD",1746176549343,5.48165611,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746176550257,5.53650273,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746176550775,6.27438706,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746176550944,6.3295022,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746176553441,0.7925,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746176553765,0.90355152,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746176553964,0.11105152,1824.1,1824.0,15.95]
["bitfinex","ETHUSD",1746176554466,6.35775053,1824.3,1824.0,15.95]
["bitfinex","ETHUSD",1746176554642,0.11105152,1824.1,1824.0,15.95]
["bitfinex","ETHUSD",1746176554827,11.78453288,1824.3,1824.0,15.95]
["bitfinex","ETHUSD",1746176555027,0.11105152,1824.1,1824.0,15.95]
["bitfinex","ETHUSD",1746176555226,11.78453288,1824.3,1824.0,15.95]
["bitfinex","ETHUSD",1746176555456,0.11105152,1824.1,1824.0,15.95]
["bitfinex","ETHUSD",1746176555866,6.30290391,1824.3,1824.0,15.95]
["bitfinex","ETHUSD",1746176556184,0.11105152,1824.2,1824.0,15.95]
["bitfinex","ETHUSD",1746176556482,0.11105152,1824.2,1824.1,1.595]
["bitfinex","ETHUSD",1746176557853,0.11105152,1824.2,1824.0,1.45]
["bitfinex","ETHUSD",1746176558185,0.11105152,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176561181,0.11105152,1824.2,1824.1,15.2867]
["bitfinex","ETHUSD",1746176561382,6.23130731,1824.4,1824.1,15.2867]
["bitfinex","ETHUSD",1746176561589,0.11105152,1824.2,1824.1,20.7688421]
["bitfinex","ETHUSD",1746176561755,0.75,1824.4,1824.1,20.7688421]
["bitfinex","ETHUSD",1746176561955,0.11105152,1824.3,1824.1,23.39395699]
["bitfinex","ETHUSD",1746176562273,0.11105152,1824.2,1824.1,23.39395699]
["bitfinex","ETHUSD",1746176562474,0.75,1824.4,1824.1,23.39395699]
["bitfinex","ETHUSD",1746176562674,0.11105152,1824.3,1824.1,23.39395699]
["bitfinex","ETHUSD",1746176562874,0.75,1824.4,1824.1,23.39395699]
["bitfinex","ETHUSD",1746176563077,0.11105152,1824.3,1824.2,2.3393957]
["bitfinex","ETHUSD",1746176563388,0.75,1824.4,1824.2,2.3393957]
["bitfinex","ETHUSD",1746176563689,0.11105152,1824.3,1824.2,2.3393957]
["bitfinex","ETHUSD",1746176563862,6.23127994,1824.4,1824.1,15.2867]
["bitfinex","ETHUSD",1746176564063,0.1114981,1824.3,1824.1,15.2867]
["bitfinex","ETHUSD",1746176564265,6.28612656,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176564459,0.1114981,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176564675,6.28612656,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176564875,0.1114981,1824.3,1824.1,16.49823066]
["bitfinex","ETHUSD",1746176565077,6.23127994,1824.4,1824.1,16.49823066]
["bitfinex","ETHUSD",1746176565280,0.1114981,1824.3,1824.1,16.49823066]
["bitfinex","ETHUSD",1746176565460,0.75,1824.4,1824.1,21.98027172]
["bitfinex","ETHUSD",1746176565767,0.16634472,1824.3,1824.1,16.49823066]
["bitfinex","ETHUSD",1746176565984,6.40608285,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176567993,0.92424472,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176568501,6.40583145,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176569310,0.8693981,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176569820,6.29820167,1824.2,1823.7,0.7655]
["bitfinex","ETHUSD",1746176570105,5.48249113,1824.0,1823.7,0.7655]
["bitfinex","ETHUSD",1746176570404,0.1114981,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176571279,5.59425483,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176572023,0.1114981,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176572691,5.59425483,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176572995,0.1114981,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176573532,0.1114981,1823.9,1823.8,21.43305735]
["bitfinex","ETHUSD",1746176573694,5.48200904,1824.2,1823.8,22.18535735]
["bitfinex","ETHUSD",1746176574019,0.1114981,1824.1,1823.8,22.18535735]
["bitfinex","ETHUSD",1746176574357,5.53685566,1824.2,1823.8,22.18535735]
["bitfinex","ETHUSD",1746176574517,0.1114981,1824.1,1823.8,22.18535735]
["bitfinex","ETHUSD",1746176574687,5.48192469,1824.2,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176574883,0.1114981,1824.1,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176575084,5.53677131,1824.2,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176575285,0.10890744,1824.1,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176575497,5.53677131,1824.2,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176575716,0.10890744,1824.1,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176576017,5.53677131,1824.2,1823.9,2.21853574]
["bitfinex","ETHUSD",1746176576315,5.48227895,1824.1,1823.8,16.7023]
["bitfinex","ETHUSD",1746176576512,0.10890744,1824.0,1823.8,16.7023]
["bitfinex","ETHUSD",1746176576879,5.59147826,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176578390,5.48275673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176578725,5.53760335,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176578928,5.64651079,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176579523,0.10890744,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176579826,5.59166417,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176580195,0.10890744,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176580388,5.59166417,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176581119,5.64651079,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176585125,7.62809675,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176586216,5.48408485,1823.5,1823.1,10.02603421]
["bitfinex","ETHUSD",1746176586419,5.48426434,1823.4,1823.1,0.7818]
["bitfinex","ETHUSD",1746176586737,5.58790013,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746176586933,5.58790013,1823.4,1823.2,16.02818]
["bitfinex","ETHUSD",1746176587547,6.24076096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176589053,6.29560758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176590450,5.48537196,1823.1,1822.8,3.67695417]
["bitfinex","ETHUSD",1746176590746,5.48576444,1822.9,1822.8,3.67695417]
["bitfinex","ETHUSD",1746176590921,5.54061106,1822.9,1822.8,18.17695417]
["bitfinex","ETHUSD",1746176591442,6.28516117,1823.0,1822.8,18.17695417]
["bitfinex","ETHUSD",1746176591645,0.05484662,1822.9,1822.8,18.17695417]
["bitfinex","ETHUSD",1746176591801,5.48522677,1823.1,1822.8,20.74904959]
["bitfinex","ETHUSD",1746176592001,5.54007339,1823.1,1822.8,20.74904959]
["bitfinex","ETHUSD",1746176593346,5.54007339,1823.1,1822.8,17.07209542]
["bitfinex","ETHUSD",1746176594944,5.54003571,1823.1,1822.8,17.07209542]
["bitfinex","ETHUSD",1746176595147,5.48518909,1823.1,1822.8,17.07209542]
["bitfinex","ETHUSD",1746176595648,0.05484662,1823.2,1822.9,7.19295468]
["bitfinex","ETHUSD",1746176595849,0.05484662,1823.2,1822.9,7.19285848]
["bitfinex","ETHUSD",1746176596150,6.31308109,1823.3,1823.0,0.7763]
["bitfinex","ETHUSD",1746176596151,0.05484662,1823.3,1823.0,0.7763]
["bitfinex","ETHUSD",1746176596307,5.53942566,1823.3,1823.0,15.2763]
["bitfinex","ETHUSD",1746176596951,5.53941909,1823.3,1823.0,15.2763]
["bitfinex","ETHUSD",1746176597155,0.05484662,1823.3,1823.0,17.52321173]
["bitfinex","ETHUSD",1746176597653,5.53942005,1823.3,1823.0,17.52321173]
["bitfinex","ETHUSD",1746176598764,0.05484662,1823.3,1823.0,17.52321173]
["bitfinex","ETHUSD",1746176599065,10.08111413,1823.4,1823.0,23.00848675]
["bitfinex","ETHUSD",1746176599770,4.59684662,1823.4,1823.0,23.00848675]
["bitfinex","ETHUSD",1746176600116,4.59684662,1823.4,1823.1,2.30084868]
["bitfinex","ETHUSD",1746176600629,4.59684662,1823.4,1823.0,8.50848675]
["bitfinex","ETHUSD",1746176600921,4.59684662,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746176601525,4.542,1823.4,1823.3,0.8068]
["bitfinex","ETHUSD",1746176601723,0.05484662,1823.5,1823.3,0.8068]
["bitfinex","ETHUSD",1746176602058,3.05484662,1823.5,1823.3,0.8068]
["bitfinex","ETHUSD",1746176603317,5.48426017,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746176603714,5.53940758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176604240,9.35580758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176606616,9.90580758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176609258,6.90580758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176609916,11.44780758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176610129,13.17101034,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176613059,4.542,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176613252,10.02656096,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176613762,10.08140758,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176615124,5.48491027,1823.2,1822.9,0.8233]
["bitfinex","ETHUSD",1746176615638,5.48491027,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176616521,5.53975689,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176619055,5.53975689,1823.2,1822.9,0.8233]
["bitfinex","ETHUSD",1746176619056,5.48522667,1823.1,1822.9,0.8233]
["bitfinex","ETHUSD",1746176619663,5.54007329,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176623391,7.43017165,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176624066,7.98017165,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176630086,5.48672834,1822.6,1822.4,0.7536]
["bitfinex","ETHUSD",1746176630487,5.54157496,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176631100,5.54136291,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746176631594,0.05484662,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746176631903,5.54092046,1822.8,1822.5,16.02536]
["bitfinex","ETHUSD",1746176632190,5.54097081,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176632891,11.02728637,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176633190,5.48612419,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176633390,5.54091201,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176633591,11.02724993,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176633792,5.48639929,1822.7,1822.5,14.5]
["bitfinex","ETHUSD",1746176634490,5.48613504,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746176634789,5.54098166,1822.8,1822.6,0.7993]
["bitfinex","ETHUSD",1746176634981,10.02892976,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176635181,10.08377638,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176635383,10.08377638,1822.9,1822.6,6.28595267]
["bitfinex","ETHUSD",1746176635384,4.59784662,1822.9,1822.6,6.28595267]
["bitfinex","ETHUSD",1746176635580,10.08374479,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176636863,15.56975888,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176637063,10.02889817,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176637265,10.08374479,1822.9,1822.6,0.7993]
["bitfinex","ETHUSD",1746176637488,4.543,1822.9,1822.6,6.28574866]
["bitfinex","ETHUSD",1746176637799,5.50830391,1823.1,1822.9,0.8152]
["bitfinex","ETHUSD",1746176638094,9.16607488,1823.2,1822.9,0.8152]
["bitfinex","ETHUSD",1746176638309,0.6,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176638616,6.08516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176638904,0.6,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176639599,0.6,1823.1,1823.0,16.03152]
["bitfinex","ETHUSD",1746176639769,3.68110867,1823.2,1823.0,16.03152]
["bitfinex","ETHUSD",1746176639969,5.53950857,1823.3,1823.0,16.03152]
["bitfinex","ETHUSD",1746176640783,0.05484662,1823.3,1823.0,16.03152]
["bitfinex","ETHUSD",1746176641006,5.5394446,1823.3,1823.0,16.03152]
["bitfinex","ETHUSD",1746176642282,5.5394446,1823.3,1823.1,1.29593245]
["bitfinex","ETHUSD",1746176642694,5.5394446,1823.3,1822.9,6.30085701]
["bitfinex","ETHUSD",1746176642894,5.5394446,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176643095,6.1394446,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176643297,7.5200446,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176644714,13.02834851,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176644918,15.27906382,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746176649222,5.48548779,1823.0,1822.7,0.7861]
["bitfinex","ETHUSD",1746176649394,5.54033441,1823.0,1822.7,0.7861]
["bitfinex","ETHUSD",1746176649595,5.54033441,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176649791,5.48535941,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746176649996,0.05484662,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176650323,5.5403531,1823.0,1822.8,16.02861]
["bitfinex","ETHUSD",1746176651531,0.05484662,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176651823,5.48576444,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176653431,5.54061106,1822.9,1822.8,14.5]
["bitfinex","ETHUSD",1746176654028,5.48696844,1822.5,1822.4,3.0]
["bitfinex","ETHUSD",1746176654229,5.54167817,1822.6,1822.4,3.0]
["bitfinex","ETHUSD",1746176654599,5.54167817,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176658031,5.48683155,1822.6,1822.5,14.5]
["bitfinex","ETHUSD",1746176658235,5.48683155,1822.6,1822.3,0.8029]
["bitfinex","ETHUSD",1746176658432,5.48683155,1822.6,1822.3,1.43196824]
["bitfinex","ETHUSD",1746176658732,5.48646023,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176658938,11.02793708,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176659100,10.97309046,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176659300,5.48646023,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176659600,11.02794993,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176659934,5.48678227,1822.6,1822.4,14.5]
["bitfinex","ETHUSD",1746176661233,5.48650421,1822.7,1822.4,14.5]
["bitfinex","ETHUSD",1746176661541,5.54107535,1822.8,1822.5,0.7776]
["bitfinex","ETHUSD",1746176662114,5.48638463,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176663144,5.54123125,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176668152,6.91843125,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176670465,7.51843125,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176670667,8.81889725,1822.7,1822.6,14.5]
["bitfinex","ETHUSD",1746176671378,5.48719914,1822.5,1822.2,0.8016]
["bitfinex","ETHUSD",1746176671876,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176672068,5.54204375,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176672376,3.277666,1822.7,1822.3,14.5]
["bitfinex","ETHUSD",1746176672577,5.48698338,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176674582,5.54183,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176674881,0.05484662,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176675076,5.54185532,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176675280,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176676469,5.54211615,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176677462,7.43842863,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176680394,5.48785779,1822.3,1822.0,0.7585]
["bitfinex","ETHUSD",1746176680681,5.48793757,1822.2,1822.0,0.7585]
["bitfinex","ETHUSD",1746176680884,5.48793757,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176683250,5.54278419,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176683485,6.64582421,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176684353,6.59097759,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176684553,5.48793757,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176686057,5.48777991,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176686295,5.48777991,1822.3,1822.0,0.7608]
["bitfinex","ETHUSD",1746176686453,0.05484662,1822.4,1822.0,0.7608]
["bitfinex","ETHUSD",1746176686659,4.59784662,1822.6,1822.2,0.7674]
["bitfinex","ETHUSD",1746176686859,10.08468268,1822.6,1822.2,2.84293298]
["bitfinex","ETHUSD",1746176687087,5.48700464,1822.5,1822.2,2.84293298]
["bitfinex","ETHUSD",1746176687290,5.48700464,1822.5,1822.2,0.7674]
["bitfinex","ETHUSD",1746176687587,5.48700464,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176687988,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176688546,5.48719281,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176688821,5.54203943,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176689022,5.48719281,1822.5,1822.3,14.5]
["bitfinex","ETHUSD",1746176689521,5.48726953,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176689710,5.54211615,1822.4,1822.3,14.5]
["bitfinex","ETHUSD",1746176690934,5.48845637,1822.1,1821.8,0.803]
["bitfinex","ETHUSD",1746176691233,5.48856347,1822.0,1821.8,0.803]
["bitfinex","ETHUSD",1746176691402,5.48856347,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176692343,5.54341009,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176692507,6.64111207,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176694332,7.94761207,1822.0,1821.9,14.5]
["bitfinex","ETHUSD",1746176696132,5.48973901,1821.6,1821.4,0.7693]
["bitfinex","ETHUSD",1746176696437,5.5443555,1821.7,1821.4,0.7693]
["bitfinex","ETHUSD",1746176696615,5.48950888,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746176698434,10.97913584,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746176698638,5.48950888,1821.7,1821.5,14.5]
["bitfinex","ETHUSD",1746176700631,5.5441128,1821.8,1821.5,14.5]
["bitfinex","ETHUSD",1746176702744,0.05484662,1821.8,1821.5,19.98983062]
["bitfinex","ETHUSD",1746176703056,5.48862315,1822.0,1821.6,0.753]
["bitfinex","ETHUSD",1746176703362,5.3466,1822.2,1821.7,11.79806145]
["bitfinex","ETHUSD",1746176703511,10.03103102,1822.2,1821.8,6.30854215]
["bitfinex","ETHUSD",1746176703706,4.543,1822.2,1822.0,0.8196]
["bitfinex","ETHUSD",1746176704524,4.543,1822.2,1822.1,14.5]
["bitfinex","ETHUSD",1746176705209,0.05484662,1822.3,1822.1,14.5]
["bitfinex","ETHUSD",1746176705431,13.76640449,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176705638,13.71155787,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176706240,13.71139075,1822.4,1822.1,14.5]
["bitfinex","ETHUSD",1746176706566,13.71139075,1822.4,1822.1,15.68779745]
["bitfinex","ETHUSD",1746176706927,8.22410867,1822.4,1822.1,15.68779745]
["bitfinex","ETHUSD",1746176707132,4.28110867,1822.4,1822.2,0.7507]
["bitfinex","ETHUSD",1746176707341,0.6,1822.4,1822.3,6.23827065]
["bitfinex","ETHUSD",1746176707540,0.05484662,1822.8,1822.3,6.23827065]
["bitfinex","ETHUSD",1746176707541,4.543,1822.8,1822.4,6.29674294]
["bitfinex","ETHUSD",1746176707745,4.543,1822.8,1822.4,0.8096]
["bitfinex","ETHUSD",1746176708033,4.543,1822.8,1822.4,6.29664438]
["bitfinex","ETHUSD",1746176708366,10.02913707,1822.8,1822.4,6.29664438]
["bitfinex","ETHUSD",1746176710167,4.543,1822.8,1822.4,6.29664438]
["bitfinex","ETHUSD",1746176710345,4.543,1822.8,1822.5,0.62966444]
["bitfinex","ETHUSD",1746176710663,4.543,1822.8,1822.5,6.11661321]
["bitfinex","ETHUSD",1746176710968,4.543,1822.8,1822.6,14.5]
["bitfinex","ETHUSD",1746176711266,6.26640272,1823.0,1822.7,0.7886]
["bitfinex","ETHUSD",1746176711267,5.48562182,1823.0,1822.7,0.7886]
["bitfinex","ETHUSD",1746176711432,5.54046844,1823.0,1822.7,0.7886]
["bitfinex","ETHUSD",1746176711966,5.54046844,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176712167,1.3279,1823.2,1822.8,14.5]
["bitfinex","ETHUSD",1746176712168,0.6,1822.9,1822.8,16.02886]
["bitfinex","ETHUSD",1746176712332,0.6,1822.9,1822.8,19.02886]
["bitfinex","ETHUSD",1746176712535,5.48504378,1823.2,1822.8,19.02886]
["bitfinex","ETHUSD",1746176713471,10.97016364,1823.2,1822.8,19.02886]
["bitfinex","ETHUSD",1746176713671,5.48502338,1823.2,1822.9,1.902886]
["bitfinex","ETHUSD",1746176714044,5.48502338,1823.2,1822.8,4.52886]
["bitfinex","ETHUSD",1746176714343,5.48502338,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176714974,10.97016603,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176715181,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176717483,6.84096263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176717685,8.6790462,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176717851,8.73389282,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176718486,8.6790462,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176718651,8.73389282,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176718852,7.8732462,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176719057,6.63516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176719278,6.69000925,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176719578,6.63516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176720069,6.69000925,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176720484,6.14000925,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176720688,5.4855875,1823.0,1822.7,0.7886]
["bitfinex","ETHUSD",1746176720847,5.4855875,1823.0,1822.7,1.41611203]
["bitfinex","ETHUSD",1746176721054,5.4855875,1823.0,1822.8,14.5]
["bitfinex","ETHUSD",1746176721859,0.6,1823.1,1822.8,14.5]
["bitfinex","ETHUSD",1746176722065,5.48498406,1823.2,1822.9,0.8264]
["bitfinex","ETHUSD",1746176722665,5.48498406,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176723287,4.541,1823.3,1823.0,14.5]
["bitfinex","ETHUSD",1746176723483,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176724618,5.48514481,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176725382,10.97027527,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176725692,5.48516263,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176729102,6.63703714,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176733097,7.23703714,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176735503,11.77703714,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176735802,11.72219052,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176745439,12.27219052,1823.1,1823.0,14.5]
["bitfinex","ETHUSD",1746176749539,5.48619476,1822.8,1822.6,0.8086]
["bitfinex","ETHUSD",1746176749741,5.48619476,1822.8,1822.6,1.18946]
["bitfinex","ETHUSD",1746176749946,5.48619476,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176755550,5.48579115,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746176755551,5.48594549,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746176756825,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746176759850,9.77110867,1823.2,1822.8,0.8121]
["bitfinex","ETHUSD",1746176760152,19.7950772,1823.2,1822.9,0.8121]
["bitfinex","ETHUSD",1746176760729,14.31010867,1823.2,1823.0,14.5]
["bitfinex","ETHUSD",1746176760939,14.31010867,1823.2,1823.1,0.7962]
["bitfinex","ETHUSD",1746176761246,15.25597045,1823.2,1823.1,0.7962]
["bitfinex","ETHUSD",1746176761752,15.25597045,1823.2,1823.1,15.2962]
["bitfinex","ETHUSD",1746176761954,9.16597045,1823.2,1823.1,15.2962]
["bitfinex","ETHUSD",1746176763760,3.68110867,1823.2,1823.1,15.2962]
["bitfinex","ETHUSD",1746176763923,3.68110867,1823.2,1823.1,16.82582]
["bitfinex","ETHUSD",1746176766870,9.16597045,1823.2,1823.1,16.02962]
["bitfinex","ETHUSD",1746176767227,5.48486178,1823.2,1823.1,16.02962]
["bitfinex","ETHUSD",1746176769691,5.48486178,1823.2,1823.1,14.5]
["bitfinex","ETHUSD",1746176772468,0.05484662,1823.3,1823.1,14.5]
["bitfinex","ETHUSD",1746176772669,3.68110867,1823.6,1823.2,0.85114791]
["bitfinex","ETHUSD",1746176772879,3.68110867,1823.6,1823.4,0.7963]
["bitfinex","ETHUSD",1746176773165,3.68110867,1823.6,1823.4,6.90862123]
["bitfinex","ETHUSD",1746176773330,3.68110867,1823.6,1823.4,1.42436602]
["bitfinex","ETHUSD",1746176773538,3.68110867,1823.6,1823.4,6.90860741]
["bitfinex","ETHUSD",1746176773897,3.68110867,1823.6,1823.5,9.30129468]
["bitfinex","ETHUSD",1746176774740,3.68110867,1823.7,1823.5,9.30129468]
["bitfinex","ETHUSD",1746176774964,3.68110867,1823.7,1823.6,10.17628816]
["bitfinex","ETHUSD",1746176775389,3.68110867,1823.7,1823.6,24.7311138]
["bitfinex","ETHUSD",1746176775567,3.68110867,1823.7,1823.6,24.67628816]
["bitfinex","ETHUSD",1746176776237,0.08110867,1823.7,1823.6,25.08149791]
["bitfinex","ETHUSD",1746176777280,4.80491973,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746176777577,4.80491973,1824.2,1824.1,1.36561556]
["bitfinex","ETHUSD",1746176777972,4.90891203,1824.2,1824.1,1.36561556]
["bitfinex","ETHUSD",1746176778278,4.90891203,1824.2,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176778642,0.1039923,1824.2,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176779073,6.98136939,1824.4,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176779277,0.11096211,1824.2,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176779464,6.98136939,1824.4,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176779976,0.11096211,1824.3,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176780276,6.98136939,1824.4,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176780477,0.11096211,1824.2,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176780637,5.4815569,1824.3,1824.1,15.86561556]
["bitfinex","ETHUSD",1746176780841,5.59281716,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176781496,0.11096211,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176782114,5.59281716,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176782698,6.45936378,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176782861,8.26247139,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746176785906,5.48255333,1824.0,1823.7,0.7591]
["bitfinex","ETHUSD",1746176786203,0.11105143,1823.9,1823.7,0.7591]
["bitfinex","ETHUSD",1746176786407,0.11105143,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176786716,10.9652331,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176786866,0.11105143,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176789813,5.48232922,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176789999,0.11105143,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176790308,5.48232922,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176790604,6.34853067,1824.2,1823.8,19.98293354]
["bitfinex","ETHUSD",1746176790805,0.11105143,1824.0,1823.8,19.98293354]
["bitfinex","ETHUSD",1746176790995,10.96410104,1824.2,1823.8,22.05713689]
["bitfinex","ETHUSD",1746176791199,5.59046839,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176792007,11.0728968,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176792243,5.48246098,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746176792611,0.10855022,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176793277,5.48218619,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176793476,0.10855022,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176793706,5.48218619,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176793922,0.10855022,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746176794239,5.48218619,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176794710,5.48202828,1824.2,1823.8,14.5]
["bitfinex","ETHUSD",1746176795215,5.48217434,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746176802692,5.48197111,1824.2,1823.8,14.5]
["bitfinex","ETHUSD",1746176802693,0.768,1824.3,1823.8,21.98662004]
["bitfinex","ETHUSD",1746176802893,5.48158212,1824.3,1824.0,0.8186]
["bitfinex","ETHUSD",1746176803601,5.48158212,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176803996,6.23132795,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176805132,5.48167302,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746176806398,6.23148008,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176806604,0.75,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176807006,6.23127458,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746176808246,0.75,1824.4,1824.1,16.5800834]
["bitfinex","ETHUSD",1746176808534,6.23128661,1824.4,1824.1,16.5800834]
["bitfinex","ETHUSD",1746176809238,0.75,1824.4,1824.3,0.7932]
["bitfinex","ETHUSD",1746176809903,0.75,1824.4,1824.3,20.77475456]
["bitfinex","ETHUSD",1746176810641,0.75,1824.4,1824.3,23.77475456]
["bitfinex","ETHUSD",1746176810935,0.75,1824.4,1824.3,26.70041495]
["bitfinex","ETHUSD",1746176811358,0.75,1824.4,1824.3,21.21886039]
["bitfinex","ETHUSD",1746176813073,0.75,1824.4,1824.3,17.42566039]
["bitfinex","ETHUSD",1746176813362,0.75,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746176814140,6.23125411,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746176814337,0.85232372,1824.4,1824.3,17.5]
["bitfinex","ETHUSD",1746176814562,0.85232372,1824.4,1824.3,23.75865456]
["bitfinex","ETHUSD",1746176814810,12.38602406,1825.0,1824.5,5.48067223]
["bitfinex","ETHUSD",1746176814989,6.29602406,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1746176815130,5.47976424,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746176815761,6.2961023,1825.0,1824.6,3.0]
["bitfinex","ETHUSD",1746176816067,5.47975237,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746176816243,5.47975237,1824.9,1824.6,3.92578954]
["bitfinex","ETHUSD",1746176816577,6.2961023,1825.0,1824.6,3.92578954]
["bitfinex","ETHUSD",1746176816731,5.4799377,1824.9,1824.6,3.92578954]
["bitfinex","ETHUSD",1746176817070,5.4799377,1824.9,1824.6,3.0]
["bitfinex","ETHUSD",1746176817576,5.48009401,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1746176818271,6.2961302,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746176818436,5.47989189,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746176820070,5.47989189,1824.9,1824.7,15.22537951]
["bitfinex","ETHUSD",1746176820270,10.95992091,1824.9,1824.7,15.22537951]
["bitfinex","ETHUSD",1746176820575,5.4800526,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746176820873,5.47990881,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746176821570,6.2961298,1825.0,1824.7,14.5]
["bitfinex","ETHUSD",1746176821886,10.01430694,1825.1,1824.7,15.2762]
["bitfinex","ETHUSD",1746176822039,5.47962322,1825.0,1824.7,15.2762]
["bitfinex","ETHUSD",1746176822242,5.47962322,1825.0,1824.8,1.52762]
["bitfinex","ETHUSD",1746176822669,5.47962322,1825.0,1824.7,0.7762]
["bitfinex","ETHUSD",1746176822878,5.47962322,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746176829962,6.25742322,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746176830676,5.47962322,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746176834468,6.25086858,1825.3,1824.9,14.5]
["bitfinex","ETHUSD",1746176834699,11.56839186,1825.4,1825.0,2.2255]
["bitfinex","ETHUSD",1746176835004,10.9568931,1825.4,1825.0,2.28028677]
["bitfinex","ETHUSD",1746176835172,5.47839186,1825.4,1825.0,7.75969671]
["bitfinex","ETHUSD",1746176835373,5.47858649,1825.3,1825.0,2.2255]
["bitfinex","ETHUSD",1746176835871,5.47888664,1825.2,1825.0,2.2255]
["bitfinex","ETHUSD",1746176836373,5.47873072,1825.3,1825.0,2.2255]
["bitfinex","ETHUSD",1746176836592,5.4790586,1825.2,1825.0,2.2255]
["bitfinex","ETHUSD",1746176836803,5.47872216,1825.3,1825.0,2.2255]
["bitfinex","ETHUSD",1746176836984,6.2599451,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746176837183,5.47842652,1825.4,1825.0,0.8233]
["bitfinex","ETHUSD",1746176837391,5.47855561,1825.3,1825.0,0.8233]
["bitfinex","ETHUSD",1746176837595,5.47832729,1825.4,1825.0,6.35749374]
["bitfinex","ETHUSD",1746176837892,5.47832729,1825.4,1825.1,0.63574937]
["bitfinex","ETHUSD",1746176838209,10.76113463,1825.5,1825.1,6.11484629]
["bitfinex","ETHUSD",1746176838418,5.47844656,1825.4,1825.1,0.63574937]
["bitfinex","ETHUSD",1746176838705,10.95694655,1825.4,1825.0,6.30274917]
["bitfinex","ETHUSD",1746176838876,5.47869914,1825.3,1825.0,0.8233]
["bitfinex","ETHUSD",1746176839480,0.10317713,1825.2,1825.0,0.8233]
["bitfinex","ETHUSD",1746176840527,5.47915182,1825.1,1825.0,0.8233]
["bitfinex","ETHUSD",1746176840821,5.47915182,1825.1,1825.0,2.35563]
["bitfinex","ETHUSD",1746176840822,0.10317713,1825.1,1825.0,2.35563]
["bitfinex","ETHUSD",1746176842040,0.10317713,1825.1,1825.0,1.53233]
["bitfinex","ETHUSD",1746176842238,5.58244068,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746176842423,0.10317713,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746176842624,5.47904708,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746176842826,0.10925107,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746176843135,0.10925107,1825.1,1824.9,16.03033]
["bitfinex","ETHUSD",1746176843835,0.10925107,1825.1,1824.9,21.51005254]
["bitfinex","ETHUSD",1746176844152,0.10925107,1825.1,1825.0,9.35454134]
["bitfinex","ETHUSD",1746176844348,5.47825902,1825.4,1825.0,9.35454134]
["bitfinex","ETHUSD",1746176844501,0.10907249,1825.1,1825.0,9.35454134]
["bitfinex","ETHUSD",1746176844703,5.47825902,1825.4,1825.0,12.4409801]
["bitfinex","ETHUSD",1746176845004,5.47825902,1825.4,1825.0,12.38619081]
["bitfinex","ETHUSD",1746176845304,0.10907249,1825.3,1825.0,12.38619081]
["bitfinex","ETHUSD",1746176845644,6.26406785,1825.6,1825.2,0.7697]
["bitfinex","ETHUSD",1746176845841,5.47774548,1825.6,1825.2,6.87875679]
["bitfinex","ETHUSD",1746176846249,5.47774548,1825.6,1825.2,1.40004359]
["bitfinex","ETHUSD",1746176846404,5.47789755,1825.6,1825.2,1.40004359]
["bitfinex","ETHUSD",1746176846605,5.47789755,1825.6,1825.2,6.87884873]
["bitfinex","ETHUSD",1746176847019,5.47751802,1825.7,1825.2,6.87872718]
["bitfinex","ETHUSD",1746176847308,10.95522578,1825.7,1825.3,0.68787272]
["bitfinex","ETHUSD",1746176847506,5.47758993,1825.7,1825.3,0.68787272]
["bitfinex","ETHUSD",1746176847948,16.29845129,1825.8,1825.4,0.7876]
["bitfinex","ETHUSD",1746176848105,5.47736979,1825.7,1825.4,0.7876]
["bitfinex","ETHUSD",1746176849209,5.47736979,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746176850305,5.4774544,1825.7,1825.5,16.02876]
["bitfinex","ETHUSD",1746176850936,5.47765118,1825.6,1825.5,16.02876]
["bitfinex","ETHUSD",1746176851549,5.47747255,1825.7,1825.5,16.02876]
["bitfinex","ETHUSD",1746176852542,5.47687122,1825.9,1825.5,16.02876]
["bitfinex","ETHUSD",1746176852748,5.47716141,1825.8,1825.5,16.02876]
["bitfinex","ETHUSD",1746176852913,5.47687122,1825.9,1825.6,1.602876]
["bitfinex","ETHUSD",1746176853441,5.47687122,1825.9,1825.5,7.00669495]
["bitfinex","ETHUSD",1746176853737,5.47687122,1825.9,1825.7,15.3208]
["bitfinex","ETHUSD",1746176853909,0.11799889,1825.8,1825.7,15.3208]
["bitfinex","ETHUSD",1746176854309,5.47687122,1825.9,1825.7,15.3208]
["bitfinex","ETHUSD",1746176854528,0.11799889,1825.8,1825.7,15.3208]
["bitfinex","ETHUSD",1746176854735,5.47687122,1825.9,1825.7,16.85288]
["bitfinex","ETHUSD",1746176854945,0.11799889,1825.8,1825.7,16.85288]
["bitfinex","ETHUSD",1746176855347,5.47654339,1826.0,1825.7,16.85288]
["bitfinex","ETHUSD",1746176855532,0.1190697,1825.8,1825.7,16.85288]
["bitfinex","ETHUSD",1746176855714,5.47690183,1825.9,1825.7,16.85288]
["bitfinex","ETHUSD",1746176856047,5.47661186,1826.0,1825.8,1.685288]
["bitfinex","ETHUSD",1746176857111,6.22625265,1826.1,1825.8,1.685288]
["bitfinex","ETHUSD",1746176857724,0.75,1826.1,1825.8,1.685288]
["bitfinex","ETHUSD",1746176858042,0.75,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746176858246,6.2263084,1826.1,1825.9,3.0]
["bitfinex","ETHUSD",1746176858415,6.2263084,1826.1,1826.0,0.3]
["bitfinex","ETHUSD",1746176858617,0.75,1826.1,1826.0,0.3]
["bitfinex","ETHUSD",1746176859147,6.22615136,1826.1,1826.0,0.3]
["bitfinex","ETHUSD",1746176859454,0.75,1826.1,1826.0,0.3]
["bitfinex","ETHUSD",1746176859745,6.22615136,1826.1,1826.0,14.8]
["bitfinex","ETHUSD",1746176862918,7.05159798,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746176866240,5.47689592,1825.9,1825.6,3.7579]
["bitfinex","ETHUSD",1746176866753,5.47689592,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746176868354,5.47698774,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746176868524,10.95400916,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746176868731,10.95400916,1825.9,1825.7,16.32579]
["bitfinex","ETHUSD",1746176868935,0.12406605,1825.8,1825.7,19.32579]
["bitfinex","ETHUSD",1746176869158,5.47705115,1825.8,1825.7,19.32579]
["bitfinex","ETHUSD",1746176869466,5.6011172,1825.8,1825.7,19.32579]
["bitfinex","ETHUSD",1746176869937,0.12406605,1825.8,1825.7,19.32579]
["bitfinex","ETHUSD",1746176870339,5.4768835,1825.9,1825.7,19.32579]
["bitfinex","ETHUSD",1746176870557,0.12290629,1825.8,1825.7,19.32579]
["bitfinex","ETHUSD",1746176870727,0.12290629,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746176870728,6.42505744,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746176870927,6.35699777,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746176871344,6.47990406,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746176874062,5.47791584,1825.6,1825.3,3.8326]
["bitfinex","ETHUSD",1746176874364,0.11889124,1825.5,1825.3,3.8326]
["bitfinex","ETHUSD",1746176874564,0.11889124,1825.5,1825.4,14.88326]
["bitfinex","ETHUSD",1746176876465,5.59684248,1825.5,1825.4,14.88326]
["bitfinex","ETHUSD",1746176876963,0.11889124,1825.5,1825.4,14.88326]
["bitfinex","ETHUSD",1746176878852,10.7929834,1826.0,1825.6,0.8276]
["bitfinex","ETHUSD",1746176879039,0.10756129,1825.9,1825.7,0.05476616]
["bitfinex","ETHUSD",1746176879244,0.75,1826.1,1825.8,0.8276]
["bitfinex","ETHUSD",1746176879649,5.58403477,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746176883275,0.10756129,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746176883470,5.58401254,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746176883774,5.58401254,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176883775,0.10756129,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176885375,5.58401254,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176885974,0.10756129,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176887792,0.10756129,1826.0,1825.9,20.84393821]
["bitfinex","ETHUSD",1746176888594,0.10756129,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176888944,0.10756129,1826.0,1825.9,20.84393821]
["bitfinex","ETHUSD",1746176889143,0.10756129,1826.0,1825.9,15.36718702]
["bitfinex","ETHUSD",1746176889764,0.10756129,1826.0,1825.9,23.84393821]
["bitfinex","ETHUSD",1746176892195,0.10756129,1826.0,1825.9,24.66363821]
["bitfinex","ETHUSD",1746176893914,0.75,1826.1,1826.0,6.30205125]
["bitfinex","ETHUSD",1746176894224,0.75,1826.1,1826.0,9.3166502]
["bitfinex","ETHUSD",1746176894715,0.75,1826.1,1826.0,32.9566502]
["bitfinex","ETHUSD",1746176896300,6.8612,1826.9,1826.1,8.47602087]
["bitfinex","ETHUSD",1746176896604,0.7712,1826.9,1826.5,5.47481636]
["bitfinex","ETHUSD",1746176896902,0.7712,1826.9,1826.5,6.56981854]
["bitfinex","ETHUSD",1746176897103,6.24506378,1826.9,1826.5,6.56981854]
["bitfinex","ETHUSD",1746176897299,6.24506378,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176897812,5.47405732,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746176898700,0.11203953,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176900122,5.58639218,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176900432,0.11203953,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176902034,6.41929218,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176902183,0.11203953,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176902808,6.30677062,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176903009,0.11203953,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176903193,0.8329,1826.9,1826.6,16.49748077]
["bitfinex","ETHUSD",1746176903393,0.11203953,1826.7,1826.6,16.49748077]
["bitfinex","ETHUSD",1746176903614,0.8329,1826.9,1826.6,16.49748077]
["bitfinex","ETHUSD",1746176903822,0.8329,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176903823,0.11203953,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176904006,5.4741649,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746176904206,0.11560964,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176905316,5.58996229,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176906388,0.11560964,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176908716,6.30685104,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176908923,0.11560964,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746176909326,5.47395104,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176909501,0.11909053,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176909821,0.8022,1826.9,1826.6,14.5]
["bitfinex","ETHUSD",1746176910026,5.59344318,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176910230,5.47435265,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176910519,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176912831,0.119269,1826.7,1826.6,17.5]
["bitfinex","ETHUSD",1746176913005,0.119269,1826.7,1826.6,19.87640468]
["bitfinex","ETHUSD",1746176913502,5.47392895,1826.9,1826.6,19.87640468]
["bitfinex","ETHUSD",1746176913701,5.59332233,1826.8,1826.6,17.5]
["bitfinex","ETHUSD",1746176914153,0.119269,1826.8,1826.6,17.5]
["bitfinex","ETHUSD",1746176914638,5.52877382,1826.9,1826.6,17.5]
["bitfinex","ETHUSD",1746176914840,0.119269,1826.7,1826.6,17.5]
["bitfinex","ETHUSD",1746176914996,5.4739272,1826.9,1826.6,17.5]
["bitfinex","ETHUSD",1746176915349,11.00279476,1826.9,1826.6,17.5]
["bitfinex","ETHUSD",1746176915490,0.119269,1826.8,1826.6,17.5]
["bitfinex","ETHUSD",1746176915694,5.47396474,1826.9,1826.6,17.5]
["bitfinex","ETHUSD",1746176915936,0.119269,1826.8,1826.6,17.5]
["bitfinex","ETHUSD",1746176916323,5.47405637,1826.8,1826.6,17.5]
["bitfinex","ETHUSD",1746176916528,0.119269,1826.7,1826.6,17.5]
["bitfinex","ETHUSD",1746176917637,0.119269,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176917638,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176917797,6.77601886,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176918200,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176920127,5.64846827,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176920325,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176920824,5.64846827,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176921030,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176921215,5.64846827,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176922133,5.59362165,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746176923036,5.47474046,1826.6,1826.3,0.8273]
["bitfinex","ETHUSD",1746176923207,5.47474046,1826.6,1826.3,3.8273]
["bitfinex","ETHUSD",1746176923408,0.11632403,1826.5,1826.3,3.8273]
["bitfinex","ETHUSD",1746176923609,0.11632403,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746176924609,6.23041108,1826.8,1826.4,19.97515359]
["bitfinex","ETHUSD",1746176924804,0.11632403,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746176925010,6.23041108,1826.8,1826.4,19.97525186]
["bitfinex","ETHUSD",1746176925511,0.11632403,1826.7,1826.4,19.97525186]
["bitfinex","ETHUSD",1746176925701,0.11632403,1826.7,1826.4,22.9960707]
["bitfinex","ETHUSD",1746176925905,0.11632403,1826.7,1826.4,17.52081884]
["bitfinex","ETHUSD",1746176926107,6.23041108,1826.8,1826.4,17.52081884]
["bitfinex","ETHUSD",1746176926328,0.11632403,1826.7,1826.4,17.52081884]
["bitfinex","ETHUSD",1746176926524,0.11632403,1826.7,1826.4,22.99597068]
["bitfinex","ETHUSD",1746176927037,0.11632403,1826.7,1826.5,2.35434127]
["bitfinex","ETHUSD",1746176927218,0.11632403,1826.7,1826.6,0.7553]
["bitfinex","ETHUSD",1746176927428,5.47380153,1826.9,1826.6,0.7553]
["bitfinex","ETHUSD",1746176927931,0.11694876,1826.8,1826.6,0.7553]
["bitfinex","ETHUSD",1746176928141,0.11694876,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746176928442,5.47380153,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746176928740,0.11694876,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746176929109,5.47380153,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746176929310,0.11694876,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746176929509,5.47380153,1826.9,1826.7,14.5]
["bitfinex","ETHUSD",1746176929740,0.11694876,1826.8,1826.7,14.5]
["bitfinex","ETHUSD",1746176929943,0.11694876,1826.8,1826.7,16.02553]
["bitfinex","ETHUSD",1746176930149,0.4074014,1827.0,1826.7,21.49988265]
["bitfinex","ETHUSD",1746176930321,0.11694876,1826.8,1826.7,21.49988265]
["bitfinex","ETHUSD",1746176930513,0.4074014,1827.0,1826.7,21.49988265]
["bitfinex","ETHUSD",1746176930714,0.4074014,1827.0,1826.8,2.14998827]
["bitfinex","ETHUSD",1746176931245,0.11694876,1826.9,1826.7,6.99988265]
["bitfinex","ETHUSD",1746176931651,0.11694876,1826.9,1826.7,1.52553]
["bitfinex","ETHUSD",1746176931829,0.11694876,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176935258,5.59070211,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176935555,0.11694876,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176936330,6.41890211,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176938747,6.47374873,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176939255,6.41890211,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176939581,6.47374873,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176939757,6.41890211,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176940081,7.70374433,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176941151,8.10998731,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176942378,7.22694069,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176942534,8.06028731,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176945789,8.61028731,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176946164,13.13628731,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176946392,13.08144069,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176947951,0.11694876,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176948151,0.4074014,1827.0,1826.9,5.47375335]
["bitfinex","ETHUSD",1746176948390,0.4074014,1827.0,1826.9,9.27115335]
["bitfinex","ETHUSD",1746176948889,0.4074014,1827.0,1826.9,3.7974]
["bitfinex","ETHUSD",1746176949088,0.4074014,1827.0,1826.9,3.0]
["bitfinex","ETHUSD",1746176949384,0.4074014,1827.0,1826.9,4.75]
["bitfinex","ETHUSD",1746176949592,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176951585,6.86479997,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176951790,11.39179997,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176952022,11.33695335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176953000,0.4074014,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746176953200,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176953718,5.52859997,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176954500,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176954838,5.52859997,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746176955915,2.54121687,1826.9,1826.2,3.8056]
["bitfinex","ETHUSD",1746176956116,2.54121687,1826.9,1826.3,3.0]
["bitfinex","ETHUSD",1746176956117,1.40024662,1826.9,1826.3,3.0]
["bitfinex","ETHUSD",1746176956296,5.47459363,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746176956628,5.47471052,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746176958153,5.47495209,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746176959038,5.47471052,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746176960657,5.47446231,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746176960816,5.47466223,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746176963427,5.47445137,1826.7,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176963814,10.94905774,1826.7,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176964054,5.47486814,1826.6,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176964650,10.94981304,1826.6,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176964860,5.47486814,1826.6,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176965215,10.94976197,1826.6,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176965420,5.47486814,1826.6,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176966556,6.09,1826.8,1826.4,15.62048787]
["bitfinex","ETHUSD",1746176966859,6.26905734,1826.5,1826.2,0.8056]
["bitfinex","ETHUSD",1746176967041,5.47555166,1826.3,1826.0,0.7797]
["bitfinex","ETHUSD",1746176967234,5.47555166,1826.3,1826.0,3.7797]
["bitfinex","ETHUSD",1746176967429,5.47542137,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746176967966,0.84874662,1826.5,1826.1,14.5]
["bitfinex","ETHUSD",1746176968173,5.4754911,1826.4,1826.1,14.5]
["bitfinex","ETHUSD",1746176968332,5.4754911,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176968826,5.47557859,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176969358,5.4754911,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176970974,10.95101173,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176971150,5.4754911,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176971659,5.47585149,1826.2,1826.1,16.32797]
["bitfinex","ETHUSD",1746176972067,5.47574145,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176972224,10.9515371,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176972425,5.47574145,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176972867,10.95158993,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176973062,5.47574145,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176975503,5.47585149,1826.2,1826.1,16.32797]
["bitfinex","ETHUSD",1746176976005,5.47574145,1826.3,1826.1,16.32797]
["bitfinex","ETHUSD",1746176976784,6.26899789,1826.5,1826.1,21.80391713]
["bitfinex","ETHUSD",1746176977087,5.47531782,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176983396,5.53016444,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176983603,5.47531782,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176985369,6.26901377,1826.5,1826.1,16.32797]
["bitfinex","ETHUSD",1746176985570,5.47529557,1826.4,1826.1,16.32797]
["bitfinex","ETHUSD",1746176986879,5.47513592,1826.5,1826.2,0.8261]
["bitfinex","ETHUSD",1746176987211,5.47555166,1826.3,1826.2,0.8261]
["bitfinex","ETHUSD",1746176987500,5.47544591,1826.4,1826.2,15.3261]
["bitfinex","ETHUSD",1746176987901,5.47555166,1826.3,1826.2,15.3261]
["bitfinex","ETHUSD",1746176988097,7.42019804,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746176988340,11.98919804,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746176988637,11.93435142,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746176989246,0.8173,1826.1,1825.7,6.9294]
["bitfinex","ETHUSD",1746176989541,6.29355991,1826.1,1825.8,0.0547649]
["bitfinex","ETHUSD",1746176989726,5.47599596,1826.2,1825.9,15.2514]
["bitfinex","ETHUSD",1746176989931,10.09984258,1826.2,1825.9,15.2514]
["bitfinex","ETHUSD",1746176992222,15.57597098,1826.2,1825.9,15.2514]
["bitfinex","ETHUSD",1746176992424,10.04499596,1826.2,1825.9,15.2514]
["bitfinex","ETHUSD",1746176992645,10.04499596,1826.2,1825.9,17.32424471]
["bitfinex","ETHUSD",1746176994547,4.569,1826.2,1825.9,17.32424471]
["bitfinex","ETHUSD",1746176995069,10.04485213,1826.2,1825.9,17.32424471]
["bitfinex","ETHUSD",1746176995651,4.569,1826.2,1825.9,22.80095229]
["bitfinex","ETHUSD",1746176996023,6.8551,1826.5,1826.1,5.47609537]
["bitfinex","ETHUSD",1746176996228,4.569,1826.4,1826.1,5.47615136]
["bitfinex","ETHUSD",1746176996624,4.569,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746176996832,4.569,1826.4,1826.2,20.79999768]
["bitfinex","ETHUSD",1746176997020,6.09,1826.5,1826.2,20.79999768]
["bitfinex","ETHUSD",1746176999015,10.80862058,1826.7,1826.3,5.53015348]
["bitfinex","ETHUSD",1746176999219,10.8634672,1826.7,1826.3,5.47540117]
["bitfinex","ETHUSD",1746176999422,10.04352058,1826.7,1826.3,8.10294106]
["bitfinex","ETHUSD",1746176999819,10.0983672,1826.7,1826.3,8.10294106]
["bitfinex","ETHUSD",1746177000271,10.09842409,1826.7,1826.3,2.62753989]
["bitfinex","ETHUSD",1746177000625,10.09842409,1826.7,1826.3,8.10301506]
["bitfinex","ETHUSD",1746177000825,4.61984662,1826.7,1826.3,2.62753989]
["bitfinex","ETHUSD",1746177001025,10.09420598,1826.7,1826.3,8.10289398]
["bitfinex","ETHUSD",1746177001328,4.61984662,1826.7,1826.4,0.8102894]
["bitfinex","ETHUSD",1746177001752,4.565,1826.7,1826.4,0.8102894]
["bitfinex","ETHUSD",1746177002056,4.565,1826.7,1826.3,8.10282933]
["bitfinex","ETHUSD",1746177002422,10.09420595,1826.7,1826.3,8.10282933]
["bitfinex","ETHUSD",1746177002732,10.09420595,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177002936,10.03935933,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177004134,15.51397705,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177004335,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177005749,5.47452235,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177005949,5.52936897,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177006128,10.79838135,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1746177006327,10.85322797,1826.8,1826.5,14.5]
["bitfinex","ETHUSD",1746177006959,5.4743776,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177008989,5.52922422,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177009143,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177009339,11.96695589,1826.9,1826.5,14.5]
["bitfinex","ETHUSD",1746177009340,0.4074014,1827.0,1826.5,16.03133]
["bitfinex","ETHUSD",1746177009554,10.09281367,1826.9,1826.5,14.5]
["bitfinex","ETHUSD",1746177009881,5.47435685,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177010379,5.52920347,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177010683,6.25545235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177011041,6.31029897,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177011381,7.48876455,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177011539,8.03876455,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177011739,12.60276455,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177011959,12.54791793,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177017198,12.54791793,1826.6,1825.9,10.5494107]
["bitfinex","ETHUSD",1746177017199,5.47609411,1826.2,1825.9,0.8154]
["bitfinex","ETHUSD",1746177017360,5.47609411,1826.2,1825.9,1.44462912]
["bitfinex","ETHUSD",1746177017571,6.09,1826.4,1826.1,5.47592562]
["bitfinex","ETHUSD",1746177017788,6.09,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177019197,6.09,1826.4,1826.2,15.2817]
["bitfinex","ETHUSD",1746177023205,5.47511819,1826.5,1826.2,15.2817]
["bitfinex","ETHUSD",1746177023408,5.52996481,1826.5,1826.2,17.35746256]
["bitfinex","ETHUSD",1746177024505,5.47511819,1826.5,1826.2,17.35746256]
["bitfinex","ETHUSD",1746177024706,5.52996481,1826.5,1826.2,17.35746256]
["bitfinex","ETHUSD",1746177026294,5.47511819,1826.5,1826.2,17.35746256]
["bitfinex","ETHUSD",1746177026495,5.52996481,1826.5,1826.2,17.35746256]
["bitfinex","ETHUSD",1746177027011,5.47511819,1826.5,1826.3,1.73574626]
["bitfinex","ETHUSD",1746177027209,4.564,1826.6,1826.3,1.73574626]
["bitfinex","ETHUSD",1746177027384,10.0387512,1826.6,1826.2,6.25733414]
["bitfinex","ETHUSD",1746177027580,10.0387512,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177027806,4.564,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177027974,10.03868606,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177028671,10.03884115,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177028871,10.03884115,1826.6,1826.3,16.57575444]
["bitfinex","ETHUSD",1746177029514,15.51374042,1826.6,1826.3,16.57575444]
["bitfinex","ETHUSD",1746177029673,5.52992966,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177030977,5.52994344,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177031378,11.0051601,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177031574,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177033377,11.00520852,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177033578,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177034075,5.52998926,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177035217,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177035921,5.53009848,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177036988,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177037317,5.53009848,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177045733,5.47514264,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177045939,5.52998926,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177046125,5.47525186,1826.4,1826.3,14.5]
["bitfinex","ETHUSD",1746177047436,4.553,1826.6,1826.3,22.17695386]
["bitfinex","ETHUSD",1746177047653,10.08252454,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177048247,4.553,1826.6,1826.3,22.17701372]
["bitfinex","ETHUSD",1746177048617,11.56457154,1826.7,1826.3,22.17701372]
["bitfinex","ETHUSD",1746177048618,16.11757154,1826.7,1826.3,22.17701372]
["bitfinex","ETHUSD",1746177048823,5.47467256,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177049319,16.11751038,1826.7,1826.3,22.17703349]
["bitfinex","ETHUSD",1746177049511,10.02751038,1826.7,1826.3,22.17703349]
["bitfinex","ETHUSD",1746177049841,10.082357,1826.7,1826.3,22.17703349]
["bitfinex","ETHUSD",1746177050442,5.47466777,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177050832,10.08236179,1826.7,1826.3,16.7016]
["bitfinex","ETHUSD",1746177051005,10.08236179,1826.7,1826.3,22.17712568]
["bitfinex","ETHUSD",1746177052912,10.08236179,1826.7,1826.3,16.7016]
["bitfinex","ETHUSD",1746177053252,5.47475445,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177054523,5.52960107,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177055045,5.47475445,1826.6,1826.3,16.7016]
["bitfinex","ETHUSD",1746177055244,10.0823928,1826.7,1826.3,22.17713328]
["bitfinex","ETHUSD",1746177055914,4.60784662,1826.7,1826.3,27.65244937]
["bitfinex","ETHUSD",1746177056119,4.553,1826.7,1826.3,27.65225426]
["bitfinex","ETHUSD",1746177056319,4.553,1826.7,1826.4,5.47518232]
["bitfinex","ETHUSD",1746177056628,4.553,1826.7,1826.5,0.8016]
["bitfinex","ETHUSD",1746177058051,10.0809145,1826.8,1826.5,0.8016]
["bitfinex","ETHUSD",1746177059847,10.0809145,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746177060050,12.24539626,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746177060248,5.47435265,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177060455,5.52919927,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177061017,17.66508338,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746177061221,12.19076793,1826.8,1826.6,14.5]
["bitfinex","ETHUSD",1746177062032,6.74827606,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177062953,7.29827606,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177063257,5.47528006,1826.4,1826.1,3.7991]
["bitfinex","ETHUSD",1746177063554,5.47528006,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177064055,5.53012668,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177064237,11.00564325,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177064442,5.47528006,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177064957,10.95077441,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177065156,11.00562103,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177065457,5.47528006,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177065623,11.00564009,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177065958,5.47555166,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177066146,6.27585166,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177067243,6.33069828,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177069156,0.05484662,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177069323,4.532,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177069655,15.48300115,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177069949,5.47555166,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177071121,5.53039828,1826.3,1826.2,14.5]
["bitfinex","ETHUSD",1746177071320,5.47593296,1826.2,1825.9,0.8214]
["bitfinex","ETHUSD",1746177071759,5.47593296,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177073942,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177074156,5.47591742,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177074362,5.53076404,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177074860,5.47591742,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177076455,5.47585149,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177078349,5.53090374,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177079567,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177080358,5.53088766,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177080661,5.47604104,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177081064,10.95214877,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177081563,5.47604104,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177086478,5.47604478,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177087079,5.5308914,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177088081,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177088257,5.5308914,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177088258,5.47604987,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177088971,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177089679,5.476047,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177091777,5.47570668,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177091778,5.47563752,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177092078,5.47587102,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177095248,0.05484662,1826.3,1826.0,19.97616075]
["bitfinex","ETHUSD",1746177095453,4.532,1826.4,1826.1,7.72171484]
["bitfinex","ETHUSD",1746177095665,4.532,1826.4,1826.1,6.27171484]
["bitfinex","ETHUSD",1746177096087,4.532,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177097595,10.00726057,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177099893,10.06210719,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177100894,10.00726057,1826.4,1826.2,14.5]
["bitfinex","ETHUSD",1746177101290,0.05484662,1826.5,1826.3,0.8196]
["bitfinex","ETHUSD",1746177101590,5.47495841,1826.5,1826.3,0.8196]
["bitfinex","ETHUSD",1746177101795,5.52967648,1826.6,1826.3,0.8196]
["bitfinex","ETHUSD",1746177101996,5.47482986,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177102573,5.47495209,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177102795,6.57541495,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177102962,6.63026157,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177103163,4.533,1826.7,1826.4,20.80333557]
["bitfinex","ETHUSD",1746177103386,5.4744801,1826.7,1826.4,15.3282]
["bitfinex","ETHUSD",1746177105902,5.4746862,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177106075,5.52953282,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177106995,5.47455175,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177107300,11.00400965,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177107461,5.47455175,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177107765,5.52939837,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177109597,11.00403458,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177109803,10.9492041,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177110005,5.52939837,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177111699,11.00404004,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177111905,5.47476953,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177113084,5.52961615,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177114074,5.47476953,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177116195,5.52961615,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177120424,5.47476953,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177120603,5.52961615,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177121627,5.47476953,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177121806,5.52961615,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177126633,0.05484662,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177128747,5.52951729,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177130344,6.4974014,1827.0,1826.5,0.83395113]
["bitfinex","ETHUSD",1746177130649,5.88097914,1827.0,1826.7,0.7792]
["bitfinex","ETHUSD",1746177130950,5.88097914,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177132049,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746177134245,5.88104451,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177135035,11.35475423,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177136040,5.88104451,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177136739,5.88104451,1827.0,1826.8,15.72200727]
["bitfinex","ETHUSD",1746177137336,0.4074014,1827.0,1826.8,15.72200727]
["bitfinex","ETHUSD",1746177138008,0.4074014,1827.0,1826.9,0.8207]
["bitfinex","ETHUSD",1746177138638,0.4074014,1827.0,1826.9,15.3207]
["bitfinex","ETHUSD",1746177141049,5.88085514,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177145348,0.4074014,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177145561,0.4074014,1827.0,1826.9,15.95]
["bitfinex","ETHUSD",1746177145852,5.88085514,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177146056,5.88085514,1827.0,1826.7,0.8319]
["bitfinex","ETHUSD",1746177146216,5.88085514,1827.0,1826.7,3.8319]
["bitfinex","ETHUSD",1746177146546,5.88085514,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177147953,5.88103441,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746177148826,0.4074014,1827.0,1826.8,16.33319]
["bitfinex","ETHUSD",1746177149026,5.8808631,1827.0,1826.8,16.33319]
["bitfinex","ETHUSD",1746177149756,0.4074014,1827.0,1826.8,16.33319]
["bitfinex","ETHUSD",1746177150554,5.88085535,1827.0,1826.8,16.33319]
["bitfinex","ETHUSD",1746177151529,0.4074014,1827.0,1826.8,16.33319]
["bitfinex","ETHUSD",1746177151834,0.4074014,1827.0,1826.9,1.633319]
["bitfinex","ETHUSD",1746177152251,0.4074014,1827.0,1826.9,0.8241]
["bitfinex","ETHUSD",1746177152562,0.4074014,1827.0,1826.9,15.3241]
["bitfinex","ETHUSD",1746177156353,5.88085514,1827.0,1826.9,15.3241]
["bitfinex","ETHUSD",1746177157181,0.4074014,1827.0,1826.9,15.3241]
["bitfinex","ETHUSD",1746177157558,5.88085514,1827.0,1826.9,15.3241]
["bitfinex","ETHUSD",1746177157757,5.88085514,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177157961,5.88085514,1827.0,1826.9,16.133319]
["bitfinex","ETHUSD",1746177158385,0.4074014,1827.0,1826.9,16.133319]
["bitfinex","ETHUSD",1746177160679,5.88085514,1827.0,1826.9,16.133319]
["bitfinex","ETHUSD",1746177162387,5.88085514,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177164492,6.70020176,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746177164664,5.47442099,1826.7,1826.3,3.7733]
["bitfinex","ETHUSD",1746177164863,5.47465235,1826.6,1826.4,0.05474591]
["bitfinex","ETHUSD",1746177165095,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177165465,5.47454253,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177166377,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177166577,5.47454253,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177167389,5.47465235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177168653,6.30015235,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177169400,7.51186846,1826.6,1826.5,14.5]
["bitfinex","ETHUSD",1746177169697,5.47629698,1826.1,1825.9,4.49605417]
["bitfinex","ETHUSD",1746177169893,10.95270928,1826.1,1825.9,4.49605417]
["bitfinex","ETHUSD",1746177170080,5.47629698,1826.1,1825.9,4.49605417]
["bitfinex","ETHUSD",1746177170599,6.3564436,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177170810,7.53968878,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177172301,0.88014662,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177172509,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177172677,5.53099798,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177175999,5.53099798,1826.1,1825.6,6.29212444]
["bitfinex","ETHUSD",1746177176201,5.53099798,1826.1,1825.7,5.47724086]
["bitfinex","ETHUSD",1746177176401,0.84724662,1826.2,1825.8,5.47705115]
["bitfinex","ETHUSD",1746177176703,6.32325096,1826.2,1825.8,19.97705115]
["bitfinex","ETHUSD",1746177176908,6.32325096,1826.2,1825.9,0.83]
["bitfinex","ETHUSD",1746177177275,0.05484662,1826.2,1825.9,0.83]
["bitfinex","ETHUSD",1746177177478,0.05484662,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177177673,5.53077834,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177178299,5.4757117,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177182196,10.00443131,1826.4,1826.0,19.97644963]
["bitfinex","ETHUSD",1746177182491,4.58384662,1826.4,1826.1,5.47590931]
["bitfinex","ETHUSD",1746177182678,0.7635,1826.5,1826.2,0.8165]
["bitfinex","ETHUSD",1746177182880,6.2933638,1826.6,1826.2,6.29234119]
["bitfinex","ETHUSD",1746177183090,6.2933638,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177183304,11.76829037,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177183615,8.47744622,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177183820,8.53229284,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177185282,6.2933638,1826.6,1826.3,14.5]
["bitfinex","ETHUSD",1746177186315,16.43529911,1826.7,1826.3,19.97552111]
["bitfinex","ETHUSD",1746177186683,10.34529911,1826.7,1826.3,19.97552111]
["bitfinex","ETHUSD",1746177186881,4.92564402,1826.7,1826.5,0.801]
["bitfinex","ETHUSD",1746177187082,4.8707974,1826.7,1826.5,6.27584445]
["bitfinex","ETHUSD",1746177187329,4.8707974,1826.7,1826.5,1.42858445]
["bitfinex","ETHUSD",1746177187627,4.8707974,1826.7,1826.5,0.801]
["bitfinex","ETHUSD",1746177187837,0.3397974,1826.7,1826.5,6.27588031]
["bitfinex","ETHUSD",1746177189604,0.3397974,1826.7,1826.5,6.33062299]
["bitfinex","ETHUSD",1746177190414,0.3397974,1826.7,1826.5,6.33054657]
["bitfinex","ETHUSD",1746177190621,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177191483,0.3397974,1826.7,1826.6,16.57758039]
["bitfinex","ETHUSD",1746177193724,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177196205,6.64685005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177197618,6.70169667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177199031,5.47495575,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746177199207,5.47495575,1826.5,1826.1,6.29311542]
["bitfinex","ETHUSD",1746177199527,5.47495575,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177200732,11.00501273,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177201031,6.27065575,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177201831,6.32550237,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177202735,6.27065575,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177203239,6.32550237,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177203530,7.50553232,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177203749,6.27065575,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177204243,6.32550237,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177207006,6.27065575,1826.5,1826.3,14.5]
["bitfinex","ETHUSD",1746177208406,0.3397974,1826.7,1826.4,0.7569]
["bitfinex","ETHUSD",1746177208614,0.3397974,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746177208811,0.3397974,1826.7,1826.5,5.47484555]
["bitfinex","ETHUSD",1746177209019,0.3397974,1826.7,1826.6,0.54748456]
["bitfinex","ETHUSD",1746177209419,0.3397974,1826.7,1826.6,6.89887887]
["bitfinex","ETHUSD",1746177209637,0.3397974,1826.7,1826.6,6.84413691]
["bitfinex","ETHUSD",1746177210225,0.3397974,1826.7,1826.6,6.29665235]
["bitfinex","ETHUSD",1746177211609,0.3397974,1826.7,1826.6,6.35139231]
["bitfinex","ETHUSD",1746177212022,0.3397974,1826.7,1826.6,20.85139231]
["bitfinex","ETHUSD",1746177212244,0.3397974,1826.7,1826.6,20.79665235]
["bitfinex","ETHUSD",1746177212433,0.3397974,1826.7,1826.6,15.322]
["bitfinex","ETHUSD",1746177212742,0.3397974,1826.7,1826.6,20.79665235]
["bitfinex","ETHUSD",1746177212942,0.3397974,1826.7,1826.6,23.42379374]
["bitfinex","ETHUSD",1746177217453,0.3397974,1826.7,1826.6,26.42379374]
["bitfinex","ETHUSD",1746177219059,0.3397974,1826.7,1826.6,23.42379374]
["bitfinex","ETHUSD",1746177219264,0.3397974,1826.7,1826.6,20.79665235]
["bitfinex","ETHUSD",1746177219831,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177222969,0.3397974,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746177223969,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177226362,0.3397974,1826.7,1826.2,6.26994153]
["bitfinex","ETHUSD",1746177226363,5.47468069,1826.6,1826.2,6.26994153]
["bitfinex","ETHUSD",1746177226538,6.57239792,1826.7,1826.3,3.0]
["bitfinex","ETHUSD",1746177226750,7.77705786,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177226940,7.83190448,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177227966,2.35740396,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177228269,2.30255734,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177228975,7.77697899,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177231482,2.30255734,1826.7,1826.4,19.9752187]
["bitfinex","ETHUSD",1746177231995,0.3397974,1826.7,1826.5,6.28452453]
["bitfinex","ETHUSD",1746177232671,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177238782,1.1239974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177239688,6.59835005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177240080,6.65319667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177240278,7.865923,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177241596,7.81107638,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177242878,7.81107638,1826.7,1826.3,9.30521352]
["bitfinex","ETHUSD",1746177243078,7.865923,1826.7,1826.3,9.35996283]
["bitfinex","ETHUSD",1746177243280,1.17884402,1826.7,1826.4,19.97523741]
["bitfinex","ETHUSD",1746177245404,6.65322211,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177247006,1.17884402,1826.7,1826.4,19.97523338]
["bitfinex","ETHUSD",1746177247307,0.39464402,1826.7,1826.4,19.97523338]
["bitfinex","ETHUSD",1746177247797,0.3397974,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746177248004,0.3397974,1826.7,1826.6,6.28185235]
["bitfinex","ETHUSD",1746177248369,0.3397974,1826.7,1826.6,20.78185235]
["bitfinex","ETHUSD",1746177248569,0.3397974,1826.7,1826.6,23.40751014]
["bitfinex","ETHUSD",1746177248828,0.3397974,1826.7,1826.6,17.93285779]
["bitfinex","ETHUSD",1746177248985,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177261617,6.65399667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177262101,6.59915005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177262818,6.65399667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177263217,6.59915005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177263436,7.80647045,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177264723,7.80647045,1826.7,1826.3,8.47544511]
["bitfinex","ETHUSD",1746177265019,6.65399667,1826.7,1826.3,8.47544511]
["bitfinex","ETHUSD",1746177265221,6.59915005,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177265409,5.81415005,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177266119,0.3397974,1826.7,1826.5,5.47492778]
["bitfinex","ETHUSD",1746177266292,0.3397974,1826.7,1826.4,6.25050909]
["bitfinex","ETHUSD",1746177266489,0.3397974,1826.7,1826.5,0.62505091]
["bitfinex","ETHUSD",1746177266694,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177268424,5.81415005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177269433,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177269830,5.81415005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177270643,7.82612912,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177271411,7.7712825,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177273447,6.64245005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177273652,5.81415005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177273952,5.81415005,1826.7,1826.4,0.7679]
["bitfinex","ETHUSD",1746177274242,5.81415005,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177274737,0.3397974,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177274940,0.3397974,1826.7,1826.5,19.97482005]
["bitfinex","ETHUSD",1746177275946,0.3397974,1826.7,1826.5,14.5]
["bitfinex","ETHUSD",1746177280262,0.3397974,1826.7,1826.5,22.04913224]
["bitfinex","ETHUSD",1746177282576,0.3397974,1826.7,1826.6,5.47465235]
["bitfinex","ETHUSD",1746177282988,0.3397974,1826.7,1826.6,6.29245235]
["bitfinex","ETHUSD",1746177283290,0.3397974,1826.7,1826.6,20.79245235]
["bitfinex","ETHUSD",1746177288323,0.3397974,1826.7,1826.6,23.79245235]
["bitfinex","ETHUSD",1746177288479,0.3397974,1826.7,1826.6,27.37931292]
["bitfinex","ETHUSD",1746177292818,0.3397974,1826.7,1826.6,21.08686057]
["bitfinex","ETHUSD",1746177293027,0.3397974,1826.7,1826.6,26.56151292]
["bitfinex","ETHUSD",1746177294532,0.3397974,1826.7,1826.6,21.08686057]
["bitfinex","ETHUSD",1746177294735,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177296337,0.3397974,1826.7,1826.6,19.97465235]
["bitfinex","ETHUSD",1746177297708,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177301334,0.3397974,1826.7,1826.6,20.72515235]
["bitfinex","ETHUSD",1746177301544,0.3397974,1826.7,1826.6,23.72515235]
["bitfinex","ETHUSD",1746177301843,0.3397974,1826.7,1826.6,26.64514362]
["bitfinex","ETHUSD",1746177304516,0.3397974,1826.7,1826.6,25.89464362]
["bitfinex","ETHUSD",1746177304723,0.3397974,1826.7,1826.6,17.5]
["bitfinex","ETHUSD",1746177306310,0.3397974,1826.7,1826.6,22.97465235]
["bitfinex","ETHUSD",1746177308075,0.3397974,1826.7,1826.6,17.5]
["bitfinex","ETHUSD",1746177309679,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177313767,5.81415005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177313956,0.3397974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177314156,1.1018974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177314353,6.57625005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177314564,6.63109667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177314768,6.57625005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177317154,1.1018974,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177317461,6.57625005,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177318963,6.63109667,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177319262,7.84161183,1826.7,1826.6,14.5]
["bitfinex","ETHUSD",1746177328280,7.84161183,1826.7,1826.3,5.47554318]
["bitfinex","ETHUSD",1746177328481,6.63109667,1826.7,1826.3,5.47554318]
["bitfinex","ETHUSD",1746177328684,6.63109667,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177329257,12.10569034,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177329459,6.57625005,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177329673,6.63109667,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177331215,5.69798833,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177331589,5.75283495,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177333221,6.24575209,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177333395,6.46807086,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177336295,0.22231877,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177336708,6.70102381,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177336907,0.22044286,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177337130,6.70102381,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177337339,0.22044286,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177337537,6.70102381,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177337700,0.22044286,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177337900,12.1756657,1826.7,1826.4,14.5]
["bitfinex","ETHUSD",1746177338111,0.22044286,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177338712,5.47470775,1826.6,1826.4,14.5]
["bitfinex","ETHUSD",1746177339016,0.22044286,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177343901,5.69539495,1826.5,1826.4,14.5]
["bitfinex","ETHUSD",1746177345128,5.69539495,1826.5,1826.0,0.7733]
["bitfinex","ETHUSD",1746177345129,5.47568308,1826.3,1826.0,0.7733]
["bitfinex","ETHUSD",1746177345460,0.21972828,1826.2,1826.0,3.0]
["bitfinex","ETHUSD",1746177345660,5.69569601,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177346054,5.47615136,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177346223,5.47599522,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177346428,5.69596898,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177346660,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177346870,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177347050,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177347359,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177347555,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177347771,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177347966,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177348130,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177348329,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177348544,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177348741,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177348941,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177349143,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177349445,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177349763,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177349942,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177350142,0.21981762,1826.1,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177350341,6.28040339,1826.3,1826.0,15.8863957]
["bitfinex","ETHUSD",1746177350545,0.21981762,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177350735,6.28040339,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177350936,0.21981762,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177351151,11.8110481,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177351333,0.21981762,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177351857,11.75620148,1826.3,1826.0,14.5]
["bitfinex","ETHUSD",1746177352058,0.21981762,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177352259,5.47585548,1826.2,1826.0,16.49764971]
["bitfinex","ETHUSD",1746177352461,0.21981762,1826.1,1826.0,16.49764971]
["bitfinex","ETHUSD",1746177352769,5.47585548,1826.2,1826.0,16.49764971]
["bitfinex","ETHUSD",1746177352971,0.21981762,1826.1,1826.0,16.49764971]
["bitfinex","ETHUSD",1746177353373,5.47585548,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177353669,5.69596898,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177354333,6.5782156,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177354539,5.47717285,1825.8,1825.5,4.46575417]
["bitfinex","ETHUSD",1746177354984,0.21803066,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177355864,10.95387608,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177356182,0.21803066,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177356340,10.95387608,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177356661,10.95388973,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177356862,0.21803066,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177357060,10.95388973,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177357276,0.21803066,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177357449,5.4771486,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177357650,0.21803066,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177357845,5.69538181,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177358482,0.21803066,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177361092,0.20954127,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177361265,11.78270187,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177361467,0.20954127,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177361666,11.78270187,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177361997,0.20954127,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177362163,6.30567679,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177362357,0.20954127,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177364190,5.68689242,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177364393,7.57847663,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177364592,7.63332325,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177365699,7.57847663,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177365861,7.63332325,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177367397,5.47797306,1825.5,1825.3,3.0]
["bitfinex","ETHUSD",1746177367855,0.20954127,1825.4,1825.3,3.0]
["bitfinex","ETHUSD",1746177368485,0.20954127,1825.4,1825.3,17.5]
["bitfinex","ETHUSD",1746177369900,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177370100,5.47782553,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746177370295,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177370495,5.47782553,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746177370793,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177370993,5.47782553,1825.6,1825.3,14.5]
["bitfinex","ETHUSD",1746177371195,0.20954127,1825.4,1825.3,19.97855147]
["bitfinex","ETHUSD",1746177371499,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177371797,5.478159,1825.5,1825.3,14.5]
["bitfinex","ETHUSD",1746177371995,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177372696,6.50179261,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177373593,6.55663923,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177378909,6.50179261,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177381013,0.20954127,1825.4,1825.3,14.5]
["bitfinex","ETHUSD",1746177381308,6.09,1825.6,1825.3,22.23995147]
["bitfinex","ETHUSD",1746177381486,0.18527288,1825.5,1825.3,27.71827811]
["bitfinex","ETHUSD",1746177381885,0.18527288,1825.5,1825.4,0.05477573]
["bitfinex","ETHUSD",1746177382211,0.18527288,1825.5,1825.3,22.23972664]
["bitfinex","ETHUSD",1746177383121,0.18527288,1825.5,1825.4,5.53302705]
["bitfinex","ETHUSD",1746177383613,0.18527288,1825.5,1825.4,0.05477571]
["bitfinex","ETHUSD",1746177383817,0.18527288,1825.5,1825.3,22.23978509]
["bitfinex","ETHUSD",1746177384320,5.47735915,1825.7,1825.3,22.23978509]
["bitfinex","ETHUSD",1746177384620,0.18527288,1825.6,1825.3,22.23978509]
["bitfinex","ETHUSD",1746177384920,10.00417489,1825.8,1825.4,5.53302416]
["bitfinex","ETHUSD",1746177385117,0.18527288,1825.5,1825.4,5.47824946]
["bitfinex","ETHUSD",1746177385409,10.00417489,1825.8,1825.4,5.47824946]
["bitfinex","ETHUSD",1746177385611,0.18527288,1825.5,1825.4,5.47824946]
["bitfinex","ETHUSD",1746177385811,10.00417489,1825.8,1825.4,0.0547748]
["bitfinex","ETHUSD",1746177386016,0.18527288,1825.5,1825.3,20.78976684]
["bitfinex","ETHUSD",1746177386192,5.47740072,1825.7,1825.3,20.78976684]
["bitfinex","ETHUSD",1746177386391,0.18527288,1825.4,1825.3,23.78976684]
["bitfinex","ETHUSD",1746177386591,5.47740072,1825.7,1825.3,23.78976684]
["bitfinex","ETHUSD",1746177386786,0.18527288,1825.4,1825.3,23.78976684]
["bitfinex","ETHUSD",1746177386988,5.47740072,1825.7,1825.3,26.71656947]
["bitfinex","ETHUSD",1746177387198,0.18527288,1825.4,1825.3,26.71656947]
["bitfinex","ETHUSD",1746177387396,5.47740072,1825.7,1825.3,26.71656947]
["bitfinex","ETHUSD",1746177387598,0.18527288,1825.4,1825.3,26.71656947]
["bitfinex","ETHUSD",1746177387796,15.53622392,1825.8,1825.3,26.71656947]
["bitfinex","ETHUSD",1746177388018,0.18527288,1825.4,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177388184,5.47735116,1825.7,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177388384,0.18527288,1825.4,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177388598,5.47735116,1825.7,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177388819,0.18527288,1825.4,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177389023,5.47735116,1825.7,1825.3,26.71656733]
["bitfinex","ETHUSD",1746177389323,5.47735116,1825.7,1825.3,23.78972271]
["bitfinex","ETHUSD",1746177389615,0.18527288,1825.6,1825.4,5.47824217]
["bitfinex","ETHUSD",1746177389817,0.18527288,1825.6,1825.3,18.3114]
["bitfinex","ETHUSD",1746177389818,0.18527288,1825.6,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177390026,15.48137545,1825.8,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177390338,5.47740227,1825.7,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177390632,0.18527288,1825.6,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177391135,0.18527288,1825.5,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177391420,5.47740227,1825.7,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177391620,0.18527288,1825.4,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177391808,5.47740227,1825.7,1825.3,26.71659954]
["bitfinex","ETHUSD",1746177392123,5.47740227,1825.7,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177392427,0.18527288,1825.6,1825.3,23.78975359]
["bitfinex","ETHUSD",1746177392622,0.18527288,1825.6,1825.3,29.26812724]
["bitfinex","ETHUSD",1746177392823,5.4770514,1825.8,1825.4,5.53289505]
["bitfinex","ETHUSD",1746177393010,0.18527288,1825.5,1825.4,5.53289505]
["bitfinex","ETHUSD",1746177393330,0.18527288,1825.5,1825.4,8.38401991]
["bitfinex","ETHUSD",1746177393627,5.4770514,1825.8,1825.4,9.16301991]
["bitfinex","ETHUSD",1746177393829,0.18527288,1825.5,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177393995,5.4770514,1825.8,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177394197,0.18527288,1825.5,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177394398,5.4770514,1825.8,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177394622,0.18527288,1825.5,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177394828,5.4770514,1825.8,1825.4,9.24091991]
["bitfinex","ETHUSD",1746177395018,0.18527288,1825.5,1825.4,6.31189505]
["bitfinex","ETHUSD",1746177395636,5.4770514,1825.8,1825.4,11.79003108]
["bitfinex","ETHUSD",1746177395836,0.18527288,1825.5,1825.4,6.25712027]
["bitfinex","ETHUSD",1746177396004,5.4770514,1825.8,1825.4,6.31189514]
["bitfinex","ETHUSD",1746177396204,0.18527288,1825.5,1825.4,6.31189514]
["bitfinex","ETHUSD",1746177396417,5.4770514,1825.8,1825.4,9.24093867]
["bitfinex","ETHUSD",1746177396622,0.18697355,1825.5,1825.4,6.31189514]
["bitfinex","ETHUSD",1746177396938,5.4770514,1825.8,1825.4,6.31189514]
["bitfinex","ETHUSD",1746177397112,0.18697355,1825.7,1825.4,6.31189514]
["bitfinex","ETHUSD",1746177399402,0.18697355,1825.7,1825.4,6.25712027]
["bitfinex","ETHUSD",1746177400036,0.18697355,1825.7,1825.4,6.31189509]
["bitfinex","ETHUSD",1746177400534,0.18697355,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746177400740,5.66437306,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746177401212,5.5324978,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177401409,6.3406978,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177401624,6.5292826,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177402736,6.47443598,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177403521,6.5292826,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177404229,7.84932906,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177405239,0.1885848,1825.6,1825.5,15.2772]
["bitfinex","ETHUSD",1746177405639,5.47715966,1825.8,1825.5,15.2772]
["bitfinex","ETHUSD",1746177405826,0.18795824,1825.6,1825.5,15.2772]
["bitfinex","ETHUSD",1746177406002,5.47715966,1825.8,1825.5,15.2772]
["bitfinex","ETHUSD",1746177406203,0.18795824,1825.6,1825.5,15.2772]
["bitfinex","ETHUSD",1746177406408,5.47715966,1825.8,1825.5,17.35272187]
["bitfinex","ETHUSD",1746177406640,0.18795824,1825.6,1825.5,15.2772]
["bitfinex","ETHUSD",1746177407109,5.47715966,1825.8,1825.5,15.2772]
["bitfinex","ETHUSD",1746177407303,0.18795824,1825.7,1825.5,15.2772]
["bitfinex","ETHUSD",1746177407645,11.62152555,1826.0,1825.6,5.47765118]
["bitfinex","ETHUSD",1746177407946,5.47677481,1825.9,1825.5,22.28269571]
["bitfinex","ETHUSD",1746177408950,0.18795824,1825.8,1825.5,22.28269571]
["bitfinex","ETHUSD",1746177409243,0.18795824,1825.7,1825.5,22.28269571]
["bitfinex","ETHUSD",1746177409454,5.53162143,1825.9,1825.5,22.28269571]
["bitfinex","ETHUSD",1746177409626,0.18795824,1825.8,1825.5,16.80492]
["bitfinex","ETHUSD",1746177409826,5.47705425,1825.8,1825.5,16.80492]
["bitfinex","ETHUSD",1746177410057,0.18795824,1825.7,1825.5,16.80492]
["bitfinex","ETHUSD",1746177410920,5.66535829,1825.7,1825.5,16.80492]
["bitfinex","ETHUSD",1746177411120,5.66535829,1825.7,1825.5,15.2772]
["bitfinex","ETHUSD",1746177412253,11.14297842,1825.7,1825.5,15.2772]
["bitfinex","ETHUSD",1746177412469,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177412763,5.66587792,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177415764,0.18822674,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177415929,5.47746287,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746177416132,0.1887638,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177416462,10.95396071,1825.9,1825.6,0.7882]
["bitfinex","ETHUSD",1746177416841,5.47705455,1825.8,1825.6,0.7882]
["bitfinex","ETHUSD",1746177417362,5.47691997,1825.9,1825.6,0.7882]
["bitfinex","ETHUSD",1746177418063,5.47706855,1825.8,1825.6,0.7882]
["bitfinex","ETHUSD",1746177418996,5.47691228,1825.9,1825.6,0.7882]
["bitfinex","ETHUSD",1746177420076,5.47691228,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746177420375,10.95390467,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746177420684,5.47705115,1825.8,1825.7,14.5]
["bitfinex","ETHUSD",1746177421569,5.47691228,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746177421758,5.5317589,1825.9,1825.7,14.5]
["bitfinex","ETHUSD",1746177422475,5.4766588,1826.0,1825.7,14.5]
["bitfinex","ETHUSD",1746177422961,10.00328701,1826.1,1825.7,22.05390168]
["bitfinex","ETHUSD",1746177423277,5.47650509,1826.0,1825.8,0.8307]
["bitfinex","ETHUSD",1746177423874,5.47650509,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746177424539,5.53135171,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746177424756,6.31525171,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746177424952,7.94710345,1826.0,1825.9,14.5]
["bitfinex","ETHUSD",1746177426183,5.47764696,1825.7,1825.4,3.7796]
["bitfinex","ETHUSD",1746177426341,5.47764696,1825.7,1825.4,3.83437554]
["bitfinex","ETHUSD",1746177426851,5.47764696,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746177428693,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177429648,5.53239421,1825.7,1825.5,14.5]
["bitfinex","ETHUSD",1746177430091,5.47765118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177430450,5.5324978,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177430692,7.44810234,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177430853,7.39325572,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177431058,6.29225118,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177435602,0.8146,1825.6,1825.5,14.5]
["bitfinex","ETHUSD",1746177436285,0.8146,1825.6,1825.3,5.47854223]
["bitfinex","ETHUSD",1746177436795,6.29230056,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177437297,6.34714718,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177438200,6.29230056,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177438359,6.34714718,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177438700,0.18459876,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177439473,5.66255,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177441882,0.18459876,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177442092,5.66255,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177445270,5.71739662,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177446034,0.23944538,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177446197,0.18459876,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177447212,0.18459876,1825.5,1825.4,15.95]
["bitfinex","ETHUSD",1746177447508,16.14698894,1825.8,1825.4,21.42825134]
["bitfinex","ETHUSD",1746177447715,16.09214067,1825.8,1825.5,0.7795]
["bitfinex","ETHUSD",1746177448010,5.47744566,1825.7,1825.5,0.7795]
["bitfinex","ETHUSD",1746177449074,10.05708985,1825.8,1825.5,0.7795]
["bitfinex","ETHUSD",1746177449274,15.53438901,1825.8,1825.5,0.7795]
["bitfinex","ETHUSD",1746177449613,10.00224323,1825.8,1825.5,0.7795]
["bitfinex","ETHUSD",1746177449818,10.05708985,1825.8,1825.5,0.7795]
["bitfinex","ETHUSD",1746177450329,10.05708985,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177453335,5.47735115,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177453633,10.00223974,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177453939,0.18758962,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177456236,5.66494077,1825.7,1825.4,1.45]
["bitfinex","ETHUSD",1746177456439,5.66494077,1825.7,1825.3,6.2683406]
["bitfinex","ETHUSD",1746177456739,5.66494077,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746177458067,0.05484662,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177458368,0.18785635,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177461468,5.66580759,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177463765,5.47831253,1825.4,1825.0,6.28729395]
["bitfinex","ETHUSD",1746177463970,0.18575019,1825.3,1825.0,6.28729395]
["bitfinex","ETHUSD",1746177464259,5.47831253,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746177464766,0.18575019,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746177465065,6.30516696,1825.5,1825.1,19.9790269]
["bitfinex","ETHUSD",1746177465261,0.18575019,1825.2,1825.1,22.60565113]
["bitfinex","ETHUSD",1746177465427,6.30516696,1825.5,1825.1,22.60565113]
["bitfinex","ETHUSD",1746177465628,0.18575019,1825.2,1825.1,22.60565113]
["bitfinex","ETHUSD",1746177465955,0.18575019,1825.2,1825.1,22.60553943]
["bitfinex","ETHUSD",1746177466159,5.47781656,1825.6,1825.1,28.85587813]
["bitfinex","ETHUSD",1746177466323,11.01055626,1825.6,1825.2,0.05478231]
["bitfinex","ETHUSD",1746177466529,5.47781656,1825.6,1825.2,0.05478231]
["bitfinex","ETHUSD",1746177466729,5.47806609,1825.5,1825.1,23.37693943]
["bitfinex","ETHUSD",1746177466957,5.47783088,1825.6,1825.2,7.87127322]
["bitfinex","ETHUSD",1746177467150,11.01061133,1825.6,1825.2,7.87127322]
["bitfinex","ETHUSD",1746177467359,10.95576471,1825.6,1825.2,7.87127322]
["bitfinex","ETHUSD",1746177467670,5.478006,1825.5,1825.1,20.75042188]
["bitfinex","ETHUSD",1746177468779,0.18575019,1825.4,1825.1,20.75042188]
["bitfinex","ETHUSD",1746177470536,0.18575019,1825.4,1825.1,15.2714]
["bitfinex","ETHUSD",1746177471177,5.6641112,1825.4,1825.1,15.2714]
["bitfinex","ETHUSD",1746177471787,5.47855371,1825.3,1825.1,15.2714]
["bitfinex","ETHUSD",1746177471940,5.47855371,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746177472248,0.18575019,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177472669,5.47831192,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746177472882,0.18575019,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177473465,5.47855191,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746177473676,0.18575019,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177474385,5.47845103,1825.4,1825.1,14.5]
["bitfinex","ETHUSD",1746177474585,0.18485494,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177474885,5.47858248,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746177475042,0.18485494,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177476842,5.66370657,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177478137,0.18485494,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177480476,5.66370657,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177481682,0.18485494,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177481975,5.47861043,1825.3,1825.1,14.5]
["bitfinex","ETHUSD",1746177482153,0.18360157,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177485483,5.6624532,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177487250,0.18360157,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177488808,6.85288647,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177489175,6.90773309,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177490119,6.85288647,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177490316,0.18360157,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177493715,5.6624532,1825.2,1825.1,14.5]
["bitfinex","ETHUSD",1746177495529,0.18360157,1825.2,1825.1,15.3142]
["bitfinex","ETHUSD",1746177495885,0.18360157,1825.2,1824.9,5.47964717]
["bitfinex","ETHUSD",1746177496128,0.18360157,1825.2,1824.9,6.24244717]
["bitfinex","ETHUSD",1746177496331,5.66245468,1825.2,1824.9,0.7628]
["bitfinex","ETHUSD",1746177496626,5.66245468,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177496627,0.18360157,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177497298,5.66247199,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177499552,5.71731861,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177499738,5.66247199,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177500049,5.47915182,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177500418,5.66141039,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177501147,6.90912509,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177503755,7.71232509,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177506665,5.47975697,1824.9,1824.6,0.8036]
["bitfinex","ETHUSD",1746177506987,0.1784975,1824.8,1824.6,0.8036]
["bitfinex","ETHUSD",1746177507137,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177507519,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177507770,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177508065,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177508371,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177508667,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177508960,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177509164,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177509460,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177509649,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177509968,5.47975697,1824.9,1824.7,14.5]
["bitfinex","ETHUSD",1746177510120,0.1784975,1824.8,1824.7,14.5]
["bitfinex","ETHUSD",1746177510331,4.523,1825.1,1824.7,22.38820641]
["bitfinex","ETHUSD",1746177510527,0.1784975,1825.0,1824.9,6.2938338]
["bitfinex","ETHUSD",1746177511067,5.4772826,1825.8,1825.3,6.29253634]
["bitfinex","ETHUSD",1746177511234,0.05484662,1825.7,1825.3,6.29253634]
["bitfinex","ETHUSD",1746177511438,0.14631839,1825.4,1825.3,6.29253634]
["bitfinex","ETHUSD",1746177511634,0.14631839,1825.4,1825.3,7.46967185]
["bitfinex","ETHUSD",1746177511837,0.14631839,1825.4,1825.3,1.99123551]
["bitfinex","ETHUSD",1746177513786,0.14631839,1825.4,1825.3,7.46978698]
["bitfinex","ETHUSD",1746177515377,0.14631839,1825.4,1825.3,21.96978698]
["bitfinex","ETHUSD",1746177516393,5.47735839,1825.7,1825.3,21.96978698]
["bitfinex","ETHUSD",1746177516587,0.15241251,1825.6,1825.4,2.1969787]
["bitfinex","ETHUSD",1746177516756,5.53190722,1825.8,1825.4,2.1969787]
["bitfinex","ETHUSD",1746177516953,0.15232292,1825.7,1825.3,7.46964605]
["bitfinex","ETHUSD",1746177517157,0.15232292,1825.7,1825.5,19.97793538]
["bitfinex","ETHUSD",1746177517363,10.81380134,1825.9,1825.6,0.7779]
["bitfinex","ETHUSD",1746177517700,0.15232292,1825.8,1825.6,0.7779]
["bitfinex","ETHUSD",1746177517901,0.15232292,1825.8,1825.7,8.47735115]
["bitfinex","ETHUSD",1746177518077,18.076,1826.1,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177518263,11.23862901,1826.2,1825.8,6.34959376]
["bitfinex","ETHUSD",1746177518468,0.15232292,1826.0,1825.8,6.34959376]
["bitfinex","ETHUSD",1746177518796,11.23862901,1826.2,1825.8,6.34959376]
["bitfinex","ETHUSD",1746177518797,0.15232292,1825.9,1825.8,6.34959376]
["bitfinex","ETHUSD",1746177519012,11.23862901,1826.2,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177519225,0.15232292,1826.1,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177519500,9.80798933,1826.2,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177519703,0.15232292,1826.0,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177519999,0.15232292,1825.9,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177520199,7.55331122,1826.2,1825.8,6.34959441]
["bitfinex","ETHUSD",1746177520413,0.15232292,1826.1,1825.8,6.34959441]
["bitfinex","ETHUSD",1746177520579,7.55331122,1826.2,1825.8,6.34959441]
["bitfinex","ETHUSD",1746177520904,0.15232292,1826.1,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177521305,7.60815784,1826.2,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177521468,0.15232292,1826.0,1825.8,6.2948312]
["bitfinex","ETHUSD",1746177521668,7.60815784,1826.2,1825.8,9.36992492]
["bitfinex","ETHUSD",1746177522311,0.16074592,1826.1,1825.8,9.36992492]
["bitfinex","ETHUSD",1746177522491,0.16074592,1826.1,1825.8,3.89299372]
["bitfinex","ETHUSD",1746177522690,7.60815784,1826.2,1825.8,9.36991474]
["bitfinex","ETHUSD",1746177522997,2.13217719,1826.2,1825.8,9.36982587]
["bitfinex","ETHUSD",1746177523208,0.16074592,1826.1,1825.9,5.47672782]
["bitfinex","ETHUSD",1746177523412,2.13217719,1826.2,1825.9,5.47672782]
["bitfinex","ETHUSD",1746177523572,0.16074592,1826.1,1825.8,9.36990088]
["bitfinex","ETHUSD",1746177523904,7.60808295,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177527717,2.07733057,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177528217,7.55324071,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177528650,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177528821,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177529023,7.55324071,1826.2,1826.0,15.95]
["bitfinex","ETHUSD",1746177529208,0.16074592,1826.1,1826.0,15.95]
["bitfinex","ETHUSD",1746177529404,7.60808733,1826.2,1826.0,15.95]
["bitfinex","ETHUSD",1746177529607,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177529912,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177530117,5.63689728,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177530322,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177530641,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177530784,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177530987,7.55324071,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177531185,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177531421,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177531585,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177531783,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177532020,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177532216,7.55324071,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177532438,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177532644,7.55324071,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177532810,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177533012,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177533223,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177533424,7.60808733,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177533634,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177533848,7.55324071,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177534022,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177534339,2.07733057,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177534639,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177534847,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177535046,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177535246,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177535415,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177535617,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177535819,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177536152,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177536327,0.16074592,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177536750,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177536940,0.16083551,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177537644,7.60805292,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177537950,0.16083551,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177538350,13.02931634,1826.2,1826.0,14.5]
["bitfinex","ETHUSD",1746177538516,0.16083551,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177538718,5.63698687,1826.1,1826.0,14.5]
["bitfinex","ETHUSD",1746177538913,6.29969682,1826.0,1825.6,5.47745706]
["bitfinex","ETHUSD",1746177539118,5.531737,1825.9,1825.5,6.30020308]
["bitfinex","ETHUSD",1746177539318,0.16316444,1825.9,1825.6,20.03241862]
["bitfinex","ETHUSD",1746177539645,0.16316444,1825.9,1825.6,19.97742958]
["bitfinex","ETHUSD",1746177539853,0.16316444,1825.9,1825.6,22.60519092]
["bitfinex","ETHUSD",1746177540251,0.16316444,1825.9,1825.6,28.08260376]
["bitfinex","ETHUSD",1746177540453,0.16316444,1825.9,1825.6,22.60517418]
["bitfinex","ETHUSD",1746177542650,0.16316444,1825.9,1825.7,5.4773384]
["bitfinex","ETHUSD",1746177542829,0.05484662,1826.1,1825.8,5.47703073]
["bitfinex","ETHUSD",1746177543028,0.16226877,1826.0,1825.7,5.53201044]
["bitfinex","ETHUSD",1746177543233,0.16226877,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746177543635,5.63875981,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746177545755,5.47675119,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746177545957,5.63890518,1826.0,1825.8,14.5]
["bitfinex","ETHUSD",1746177546160,0.16244792,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746177546571,6.41589911,1825.9,1825.8,14.5]
["bitfinex","ETHUSD",1746177547831,5.47708862,1825.8,1825.5,0.8009]
["bitfinex","ETHUSD",1746177548036,0.05484662,1825.8,1825.3,4.94973551]
["bitfinex","ETHUSD",1746177548341,0.16244792,1825.7,1825.4,19.97814067]
["bitfinex","ETHUSD",1746177548561,0.16244792,1825.7,1825.4,19.97813632]
["bitfinex","ETHUSD",1746177548760,0.16244792,1825.7,1825.4,23.01876465]
["bitfinex","ETHUSD",1746177550004,0.16244792,1825.7,1825.4,28.49685717]
["bitfinex","ETHUSD",1746177550137,0.16244792,1825.7,1825.5,5.47794782]
["bitfinex","ETHUSD",1746177550468,10.7726007,1825.9,1825.5,5.47773844]
["bitfinex","ETHUSD",1746177550666,0.160119,1825.8,1825.5,5.47773844]
["bitfinex","ETHUSD",1746177550873,10.7726007,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177551028,0.160119,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177551227,10.7726007,1825.9,1825.6,14.5]
["bitfinex","ETHUSD",1746177551431,0.160119,1825.8,1825.6,20.77836683]
["bitfinex","ETHUSD",1746177551665,4.519,1825.9,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177551873,0.160119,1825.8,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177552029,4.519,1825.9,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177552234,0.160119,1825.8,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177552434,4.519,1825.9,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177552660,0.160119,1825.8,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177553055,4.519,1825.9,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177553259,0.160119,1825.8,1825.6,23.54395203]
["bitfinex","ETHUSD",1746177553445,5.47722841,1825.8,1825.6,14.5]
["bitfinex","ETHUSD",1746177553779,0.160119,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177555046,5.63747015,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177555457,5.69231677,1825.7,1825.6,14.5]
["bitfinex","ETHUSD",1746177557286,5.47773951,1825.6,1825.3,3.0]
["bitfinex","ETHUSD",1746177557464,0.15859618,1825.5,1825.2,6.28944611]
["bitfinex","ETHUSD",1746177557645,0.15859618,1825.5,1825.3,6.44872472]
["bitfinex","ETHUSD",1746177557845,5.47741898,1825.7,1825.4,14.5]
["bitfinex","ETHUSD",1746177558068,5.6362779,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177559082,0.15859618,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177559243,5.47741898,1825.7,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177559443,0.15859618,1825.6,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177559644,5.47741898,1825.7,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177559863,10.95502906,1825.7,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177560059,0.15859618,1825.6,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177560259,10.95502906,1825.7,1825.4,16.59488175]
["bitfinex","ETHUSD",1746177560457,0.15859618,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177560674,5.47767172,1825.6,1825.4,14.5]
["bitfinex","ETHUSD",1746177560878,0.15787943,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177565179,5.63583067,1825.5,1825.4,14.5]
["bitfinex","ETHUSD",1746177565487,6.45672008,1825.5,1825.0,0.7721]
["bitfinex","ETHUSD",1746177565682,6.40187346,1825.5,1825.1,5.47911111]
["bitfinex","ETHUSD",1746177566213,5.63597346,1825.5,1825.2,15.3124]
["bitfinex","ETHUSD",1746177566759,0.15787943,1825.5,1825.2,15.3124]
["bitfinex","ETHUSD",1746177567146,0.15787943,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746177567346,5.47818418,1825.5,1825.2,14.5]
["bitfinex","ETHUSD",1746177567575,0.1559979,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177567778,0.1559979,1825.4,1825.2,16.02812]
["bitfinex","ETHUSD",1746177569185,5.63438313,1825.4,1825.2,16.02812]
["bitfinex","ETHUSD",1746177569553,5.63438313,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177571096,5.47855147,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746177571485,5.63428055,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746177572194,0.15572908,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746177572894,10.9569105,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177573089,5.63428055,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746177577101,6.44038055,1825.3,1825.2,14.5]
["bitfinex","ETHUSD",1746177577269,5.47887379,1825.2,1824.9,0.8279]
["bitfinex","ETHUSD",1746177577469,5.47887379,1825.2,1824.9,1.45868288]
["bitfinex","ETHUSD",1746177577470,0.15339941,1825.1,1824.9,1.45868288]
["bitfinex","ETHUSD",1746177577702,0.15339941,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177578088,5.63255123,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177579205,0.15339941,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177582001,6.28482085,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177582295,5.47887263,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177582497,0.15339941,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177582804,6.28482024,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177582998,0.15101858,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177583198,5.47885164,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177583399,0.14976375,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177583801,6.28482024,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177584014,0.14976375,1825.1,1825.0,14.5]
["bitfinex","ETHUSD",1746177584512,11.76362847,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177584906,0.14976375,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177587586,5.62861942,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177589226,0.14976375,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177590148,0.14976375,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746177590319,0.14976375,1825.2,1825.1,6.35394093]
["bitfinex","ETHUSD",1746177590515,9.99696835,1825.5,1825.1,6.29915182]
["bitfinex","ETHUSD",1746177590720,0.14980279,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177591315,5.62816196,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177591517,0.14980279,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177591838,0.14980279,1825.4,1825.2,22.0586723]
["bitfinex","ETHUSD",1746177592852,0.14980279,1825.4,1825.2,16.57989506]
["bitfinex","ETHUSD",1746177594050,0.14980279,1825.4,1825.2,22.05869231]
["bitfinex","ETHUSD",1746177594423,0.14980279,1825.4,1825.2,16.57989506]
["bitfinex","ETHUSD",1746177596629,5.62805426,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177596828,1.01264941,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177597166,6.43616958,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177597763,0.14980279,1825.4,1825.2,14.5]
["bitfinex","ETHUSD",1746177597937,0.14980279,1825.4,1824.8,6.14]
["bitfinex","ETHUSD",1746177598139,6.2537879,1825.3,1824.9,5.47974477]
["bitfinex","ETHUSD",1746177598452,0.15248822,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177605271,5.63140427,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177605438,0.15248822,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177606173,5.63137049,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177606472,0.15248822,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177606870,5.63136287,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177607050,0.79861917,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177607249,5.63152625,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177609680,0.15248822,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177609868,0.15248822,1825.2,1825.0,19.97922245]
["bitfinex","ETHUSD",1746177610070,5.53320547,1825.4,1825.0,19.97922245]
["bitfinex","ETHUSD",1746177610371,11.01170694,1825.4,1825.0,19.97922245]
["bitfinex","ETHUSD",1746177610573,0.15248822,1825.3,1825.0,19.97922245]
["bitfinex","ETHUSD",1746177610774,5.63116259,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177610962,5.47867437,1825.3,1825.0,14.5]
["bitfinex","ETHUSD",1746177611163,0.15248822,1825.2,1825.0,14.5]
["bitfinex","ETHUSD",1746177611760,6.31282412,1825.1,1824.7,0.8106]
["bitfinex","ETHUSD",1746177612166,0.15248822,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177612768,5.63194774,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177613756,11.11169024,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177613960,5.47975231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177614163,5.62999978,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177614363,0.15024747,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177616666,5.62999978,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177617075,0.15024747,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177617298,0.15024747,1824.9,1824.8,15.95]
["bitfinex","ETHUSD",1746177617592,6.27827144,1825.3,1824.9,5.47972795]
["bitfinex","ETHUSD",1746177617799,5.47857144,1825.3,1825.0,0.05478814]
["bitfinex","ETHUSD",1746177618295,5.47857144,1825.3,1824.9,5.47972795]
["bitfinex","ETHUSD",1746177618699,5.47888265,1825.2,1824.8,22.25941574]
["bitfinex","ETHUSD",1746177618899,5.62585252,1825.2,1824.9,2.22594157]
["bitfinex","ETHUSD",1746177619072,0.97681649,1825.2,1824.8,16.7795]
["bitfinex","ETHUSD",1746177619271,5.4791786,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746177619682,0.14758915,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177622499,0.14758915,1825.0,1824.8,19.98004028]
["bitfinex","ETHUSD",1746177622899,11.73315174,1825.2,1824.8,19.98004028]
["bitfinex","ETHUSD",1746177623200,11.7331572,1825.2,1824.8,14.5]
["bitfinex","ETHUSD",1746177623368,5.62679133,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746177623564,5.62679133,1825.1,1824.8,16.49801549]
["bitfinex","ETHUSD",1746177624909,0.8277,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177625202,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177625380,0.14740325,1824.9,1824.8,15.2773]
["bitfinex","ETHUSD",1746177625696,6.24925432,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177625897,0.14740325,1824.9,1824.8,20.7573526]
["bitfinex","ETHUSD",1746177626098,6.24922869,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177626333,0.14740325,1824.9,1824.8,15.2773]
["bitfinex","ETHUSD",1746177626472,11.72866639,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177626668,0.14740325,1824.9,1824.8,15.2773]
["bitfinex","ETHUSD",1746177626876,6.24922869,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177627069,0.14740325,1824.9,1824.8,15.2773]
["bitfinex","ETHUSD",1746177627266,11.72867102,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177627471,0.14740325,1824.9,1824.8,15.2773]
["bitfinex","ETHUSD",1746177627701,11.72867102,1825.1,1824.8,15.2773]
["bitfinex","ETHUSD",1746177627874,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177629900,6.24921016,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746177630070,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177630273,6.30405678,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746177630501,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177630677,6.24921016,1825.1,1824.8,16.49803254]
["bitfinex","ETHUSD",1746177630877,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177631103,6.24921016,1825.1,1824.8,14.5]
["bitfinex","ETHUSD",1746177631308,0.14740325,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177631495,5.47901701,1825.2,1824.8,20.75535218]
["bitfinex","ETHUSD",1746177631695,0.14740325,1824.9,1824.8,23.37891781]
["bitfinex","ETHUSD",1746177631879,5.47901701,1825.2,1824.8,23.37891781]
["bitfinex","ETHUSD",1746177632076,0.14740325,1824.9,1824.8,23.37891781]
["bitfinex","ETHUSD",1746177632287,5.47901701,1825.2,1824.8,23.37891781]
["bitfinex","ETHUSD",1746177632611,10.95811838,1825.2,1824.8,20.75535218]
["bitfinex","ETHUSD",1746177632818,0.14704465,1825.1,1824.8,20.75535218]
["bitfinex","ETHUSD",1746177634913,5.62624221,1825.1,1824.8,15.2754]
["bitfinex","ETHUSD",1746177636115,0.14704465,1825.1,1824.8,20.75542591]
["bitfinex","ETHUSD",1746177636613,0.14704465,1825.1,1824.8,20.75525348]
["bitfinex","ETHUSD",1746177636818,0.14704465,1825.1,1824.9,2.07552535]
["bitfinex","ETHUSD",1746177638194,0.14704465,1825.1,1824.8,6.25525348]
["bitfinex","ETHUSD",1746177638504,0.14704465,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746177644298,5.62621654,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746177645825,0.14704465,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746177649223,5.62625743,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746177651547,6.26895205,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177651724,6.41539678,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177653137,0.93594473,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177653739,0.14644473,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177654725,0.14644473,1825.0,1824.7,5.48015426]
["bitfinex","ETHUSD",1746177654925,0.14644473,1825.0,1824.8,0.54801543]
["bitfinex","ETHUSD",1746177655125,0.14644473,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177657951,0.14644473,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177661113,5.47899718,1825.2,1824.9,14.5]
["bitfinex","ETHUSD",1746177661320,5.47918072,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746177661653,0.14499709,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177663257,5.62444914,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177663418,6.40414914,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177663760,7.64732875,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177664534,7.59248213,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177664851,0.14499709,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746177666536,0.14499709,1825.0,1824.7,5.48034429]
["bitfinex","ETHUSD",1746177666834,0.14499709,1825.0,1824.7,5.53514012]
["bitfinex","ETHUSD",1746177667058,0.14499709,1825.0,1824.8,14.5]
["bitfinex","ETHUSD",1746177669066,6.29495231,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177669265,7.54173918,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177669565,7.68547447,1824.9,1824.8,14.5]
["bitfinex","ETHUSD",1746177672171,5.48035293,1824.7,1824.6,3.67695417]
["bitfinex","ETHUSD",1746177672337,5.67857617,1824.7,1824.6,3.67695417]
["bitfinex","ETHUSD",1746177672737,1.3402,1824.6,1824.0,4.78004042]
["bitfinex","ETHUSD",1746177672969,12.31857617,1824.7,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177672970,11.90112908,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177673156,16.55917392,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177673360,13.55917392,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177673943,11.48040042,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177674147,11.99116623,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177674342,13.73847868,1824.1,1824.0,1.10308625]
["bitfinex","ETHUSD",1746177675873,13.73847868,1824.1,1823.8,0.5]
["bitfinex","ETHUSD",1746177675874,5.48275673,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177676073,5.53760335,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177676379,6.16643953,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177676575,5.65567372,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177679458,5.65567372,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177679973,5.65567372,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177680770,0.11807037,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177680948,5.6008271,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177681971,0.11807037,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177683067,0.11807037,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177683568,0.11807037,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177684865,5.6008271,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177686086,5.65567372,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177686429,6.73198725,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177688599,6.67714063,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177688796,5.6008271,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177690498,5.6008271,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177690982,5.6008271,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177697501,6.11093836,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177700009,0.62818163,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177700211,0.62818163,1823.9,1823.8,15.793]
["bitfinex","ETHUSD",1746177700701,6.11093836,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177701005,6.11093836,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177701457,6.11093836,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177703384,7.40701948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177707526,8.23351948,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177713002,8.23351948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177715935,8.23351948,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177716553,8.23351948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177719443,8.23351948,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177719950,8.23351948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177720126,7.40701948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177720826,7.35217286,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177721547,7.40701948,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177721745,6.11093836,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177722645,6.16578498,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177723220,6.11093836,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177723652,6.16578498,1823.9,1823.8,15.0]
["bitfinex","ETHUSD",1746177726729,6.16578498,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177727061,8.01561414,1823.9,1823.8,0.5]
["bitfinex","ETHUSD",1746177729264,2.53285741,1823.9,1823.5,14.5]
["bitfinex","ETHUSD",1746177729466,5.48353791,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746177729666,5.53838453,1823.7,1823.5,14.5]
["bitfinex","ETHUSD",1746177729867,0.10789126,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746177730069,5.99376995,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746177730267,6.10166121,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746177730466,0.61800252,1823.6,1823.5,14.5]
["bitfinex","ETHUSD",1746177734890,1.41770252,1823.6,1823.1,0.797]
["bitfinex","ETHUSD",1746177735087,5.48442728,1823.4,1823.1,0.797]
["bitfinex","ETHUSD",1746177735589,0.61591306,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177736884,0.1058018,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177738201,0.61802529,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177739222,0.1058018,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177740587,5.59036276,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177741618,7.20969749,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177743928,7.26454411,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177744519,5.48567748,1823.0,1822.8,0.7574]
["bitfinex","ETHUSD",1746177744930,5.48576444,1822.9,1822.8,0.7574]
["bitfinex","ETHUSD",1746177745109,5.48591048,1822.9,1822.6,0.7574]
["bitfinex","ETHUSD",1746177745431,5.48591048,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746177745836,5.48565685,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746177749150,10.97136764,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746177749301,5.48565685,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746177749934,5.48561297,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746177750533,5.48598042,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746177752103,6.29020934,1823.0,1822.7,14.5]
["bitfinex","ETHUSD",1746177752370,5.48591148,1822.9,1822.7,14.5]
["bitfinex","ETHUSD",1746177752640,5.48606539,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746177753357,5.54091201,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746177753701,6.6435809,1822.8,1822.7,14.5]
["bitfinex","ETHUSD",1746177756125,6.6435809,1822.8,1822.4,6.30014423]
["bitfinex","ETHUSD",1746177756503,6.6435809,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177756933,12.12990752,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177757154,6.58873428,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177757332,6.6435809,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177758812,6.58873428,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177759128,5.4858288,1822.9,1822.7,0.8003]
["bitfinex","ETHUSD",1746177759327,5.54067542,1822.9,1822.7,0.8003]
["bitfinex","ETHUSD",1746177759726,6.29024834,1823.0,1822.7,0.8003]
["bitfinex","ETHUSD",1746177759940,5.54049496,1823.0,1822.7,0.8003]
["bitfinex","ETHUSD",1746177760443,5.48591315,1822.9,1822.7,0.8003]
["bitfinex","ETHUSD",1746177760652,5.48566118,1823.0,1822.6,0.8003]
["bitfinex","ETHUSD",1746177760853,5.5405078,1823.0,1822.6,0.8003]
["bitfinex","ETHUSD",1746177761010,11.02623601,1823.0,1822.6,0.8003]
["bitfinex","ETHUSD",1746177761211,5.48566118,1823.0,1822.6,0.8003]
["bitfinex","ETHUSD",1746177761520,11.57524096,1823.1,1822.7,5.48624342]
["bitfinex","ETHUSD",1746177763553,5.48592336,1822.9,1822.5,14.5]
["bitfinex","ETHUSD",1746177763855,5.48617157,1822.8,1822.5,14.5]
["bitfinex","ETHUSD",1746177765554,5.48617157,1822.8,1822.5,15.3199]
["bitfinex","ETHUSD",1746177767649,0.7577,1823.0,1822.5,15.3199]
["bitfinex","ETHUSD",1746177767813,6.24329421,1823.0,1822.5,15.3199]
["bitfinex","ETHUSD",1746177768016,6.11017312,1822.9,1822.5,20.80675574]
["bitfinex","ETHUSD",1746177769225,6.16501974,1822.9,1822.5,20.80675574]
["bitfinex","ETHUSD",1746177770022,6.11017312,1822.9,1822.5,20.80675574]
["bitfinex","ETHUSD",1746177770862,6.16501974,1822.9,1822.5,20.80675574]
["bitfinex","ETHUSD",1746177771260,0.51086467,1822.8,1822.5,20.80675574]
["bitfinex","ETHUSD",1746177771964,5.48552195,1823.0,1822.6,5.48656701]
["bitfinex","ETHUSD",1746177772250,5.48588752,1822.9,1822.5,20.80672571]
["bitfinex","ETHUSD",1746177772842,0.51097311,1822.8,1822.5,20.80672571]
["bitfinex","ETHUSD",1746177773356,5.48588752,1822.9,1822.5,20.80672571]
["bitfinex","ETHUSD",1746177774059,0.51119733,1822.8,1822.5,20.80664185]
["bitfinex","ETHUSD",1746177774267,0.51119733,1822.8,1822.5,26.29338991]
["bitfinex","ETHUSD",1746177774419,5.54049865,1823.0,1822.6,5.48663913]
["bitfinex","ETHUSD",1746177774729,6.55118084,1822.9,1822.6,5.48663913]
["bitfinex","ETHUSD",1746177774927,6.55118084,1822.9,1822.5,20.80676844]
["bitfinex","ETHUSD",1746177775452,0.51135887,1822.8,1822.5,20.80676844]
["bitfinex","ETHUSD",1746177777859,0.51135887,1822.7,1822.5,20.80676844]
["bitfinex","ETHUSD",1746177778353,0.55404987,1822.9,1822.6,5.48666739]
["bitfinex","ETHUSD",1746177778719,0.51152434,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746177779124,0.55404987,1822.9,1822.6,5.48666739]
["bitfinex","ETHUSD",1746177779935,0.55404987,1822.9,1822.6,5.54152778]
["bitfinex","ETHUSD",1746177779936,0.5114902,1822.8,1822.6,5.54152778]
["bitfinex","ETHUSD",1746177780530,0.55404987,1822.9,1822.6,5.54152778]
["bitfinex","ETHUSD",1746177780731,0.05484662,1823.0,1822.6,0.05486039]
["bitfinex","ETHUSD",1746177780959,0.7537,1823.3,1823.0,5.48528357]
["bitfinex","ETHUSD",1746177781181,3.68531779,1823.4,1823.1,0.05485097]
["bitfinex","ETHUSD",1746177781469,0.51172208,1823.2,1823.1,5.53990471]
["bitfinex","ETHUSD",1746177781778,0.51172208,1823.3,1823.1,5.53990471]
["bitfinex","ETHUSD",1746177781964,0.51172208,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177782622,0.93142607,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177783661,0.51172208,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177785983,3.68531779,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746177786167,5.2818,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746177786357,4.524,1823.5,1823.2,20.80315779]
["bitfinex","ETHUSD",1746177790255,4.57884662,1823.5,1823.2,15.3184]
["bitfinex","ETHUSD",1746177790664,4.524,1823.5,1823.2,15.3184]
["bitfinex","ETHUSD",1746177790991,4.524,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746177791151,4.57884662,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746177792057,0.8158,1823.3,1823.2,14.5]
["bitfinex","ETHUSD",1746177793878,6.35501816,1823.4,1823.2,14.5]
["bitfinex","ETHUSD",1746177794097,11.09290554,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746177794397,5.60884413,1823.5,1823.2,14.5]
["bitfinex","ETHUSD",1746177794610,5.60884413,1823.5,1823.2,19.98462094]
["bitfinex","ETHUSD",1746177794759,6.3013087,1823.6,1823.2,20.81502094]
["bitfinex","ETHUSD",1746177795100,5.48396765,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177795266,5.99412372,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177795450,0.51015607,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177795650,6.30148907,1823.6,1823.2,15.3304]
["bitfinex","ETHUSD",1746177795996,5.48401531,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177796494,7.48000302,1823.6,1823.2,15.3304]
["bitfinex","ETHUSD",1746177797055,0.51029509,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177797369,5.48396544,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177798454,5.53881206,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177799380,7.48000166,1823.6,1823.2,15.3304]
["bitfinex","ETHUSD",1746177799896,0.51039762,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177800298,12.90908579,1823.6,1823.2,15.3304]
["bitfinex","ETHUSD",1746177800499,12.90907199,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177800699,7.42515504,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177800909,12.90906651,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177801407,0.5104796,1823.5,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177801607,12.90906651,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177801915,1.29090665,1823.5,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177802116,11.73056671,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177802413,0.51066621,1823.5,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177802985,6.30150186,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177803426,11.78543641,1823.6,1823.2,20.8152363]
["bitfinex","ETHUSD",1746177803627,5.48400096,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177803800,11.78538708,1823.6,1823.2,20.8152224]
["bitfinex","ETHUSD",1746177804001,7.17334999,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177804432,6.66254856,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177805228,1.17853871,1823.5,1823.2,20.8152105]
["bitfinex","ETHUSD",1746177806096,0.51111963,1823.4,1823.2,20.8152105]
["bitfinex","ETHUSD",1746177806303,0.51111963,1823.4,1823.2,15.3304]
["bitfinex","ETHUSD",1746177806619,6.66254305,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177807529,0.51117573,1823.4,1823.2,15.3304]
["bitfinex","ETHUSD",1746177808121,6.71738967,1823.5,1823.2,15.3304]
["bitfinex","ETHUSD",1746177808322,1.23338533,1823.5,1823.2,20.81516261]
["bitfinex","ETHUSD",1746177808519,6.30151434,1823.6,1823.2,20.81516261]
["bitfinex","ETHUSD",1746177808737,5.48349129,1823.7,1823.3,5.48443231]
["bitfinex","ETHUSD",1746177809032,5.53833791,1823.7,1823.3,5.48443231]
["bitfinex","ETHUSD",1746177809210,5.99529709,1823.6,1823.2,20.81507625]
["bitfinex","ETHUSD",1746177809527,5.99529709,1823.6,1823.2,20.81507617]
["bitfinex","ETHUSD",1746177809746,0.51163554,1823.5,1823.2,20.81507617]
["bitfinex","ETHUSD",1746177810108,0.51163554,1823.4,1823.2,20.81507617]
["bitfinex","ETHUSD",1746177810512,5.48366155,1823.6,1823.2,20.8150499]
["bitfinex","ETHUSD",1746177810912,0.51207753,1823.5,1823.2,20.8150499]
["bitfinex","ETHUSD",1746177811337,0.51207753,1823.4,1823.2,26.29969684]
["bitfinex","ETHUSD",1746177811513,5.48366155,1823.6,1823.2,20.81504694]
["bitfinex","ETHUSD",1746177812016,0.51206885,1823.5,1823.3,5.48452244]
["bitfinex","ETHUSD",1746177812424,0.51206885,1823.4,1823.3,5.48452244]
["bitfinex","ETHUSD",1746177812736,0.51206885,1823.4,1823.3,6.33078302]
["bitfinex","ETHUSD",1746177813437,0.05484662,1823.7,1823.4,5.48420122]
["bitfinex","ETHUSD",1746177814028,0.51210795,1823.6,1823.4,5.48420122]
["bitfinex","ETHUSD",1746177814254,0.51210795,1823.6,1823.3,5.48437366]
["bitfinex","ETHUSD",1746177814421,0.51210795,1823.5,1823.4,5.48422989]
["bitfinex","ETHUSD",1746177814850,0.51210795,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746177815158,0.51210795,1823.5,1823.4,6.08185512]
["bitfinex","ETHUSD",1746177815920,0.51210795,1823.5,1823.4,6.89155512]
["bitfinex","ETHUSD",1746177816115,0.51210795,1823.5,1823.4,6.94639188]
["bitfinex","ETHUSD",1746177816321,0.51210795,1823.5,1823.4,6.89155512]
["bitfinex","ETHUSD",1746177816621,6.26697815,1823.9,1823.4,12.37581529]
["bitfinex","ETHUSD",1746177816832,0.51201605,1823.8,1823.5,5.4839534]
["bitfinex","ETHUSD",1746177817553,0.51201605,1823.7,1823.5,5.4839534]
["bitfinex","ETHUSD",1746177817974,0.51201605,1823.6,1823.5,5.4839534]
["bitfinex","ETHUSD",1746177818152,0.51201605,1823.6,1823.5,19.9839534]
["bitfinex","ETHUSD",1746177818357,6.32182477,1823.9,1823.5,22.61174476]
["bitfinex","ETHUSD",1746177818550,0.83894662,1823.9,1823.6,5.48355681]
["bitfinex","ETHUSD",1746177818752,0.7841,1823.9,1823.6,5.48355681]
["bitfinex","ETHUSD",1746177818959,0.5117846,1823.8,1823.5,22.61163766]
["bitfinex","ETHUSD",1746177819445,0.5117846,1823.7,1823.5,22.61163766]
["bitfinex","ETHUSD",1746177819642,0.5117846,1823.7,1823.6,2.26116377]
["bitfinex","ETHUSD",1746177821746,0.5117846,1823.7,1823.6,7.74482246]
["bitfinex","ETHUSD",1746177822554,0.5117846,1823.9,1823.6,5.48365869]
["bitfinex","ETHUSD",1746177822754,0.5117846,1823.9,1823.7,14.5]
["bitfinex","ETHUSD",1746177822932,0.5117846,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746177824967,0.6142599,1823.8,1823.7,14.5]
["bitfinex","ETHUSD",1746177830440,0.6142599,1823.8,1823.7,20.776558]
["bitfinex","ETHUSD",1746177830752,0.1024753,1823.8,1823.7,23.40256275]
["bitfinex","ETHUSD",1746177830939,10.05904422,1824.1,1823.7,23.40256275]
["bitfinex","ETHUSD",1746177831641,0.61392946,1824.0,1823.7,23.40243238]
["bitfinex","ETHUSD",1746177831842,0.61392946,1824.0,1823.7,28.88561672]
["bitfinex","ETHUSD",1746177832048,0.61392946,1824.0,1823.7,23.40238909]
["bitfinex","ETHUSD",1746177832274,0.51145416,1823.9,1823.8,2.34023891]
["bitfinex","ETHUSD",1746177832652,0.6199519,1823.9,1823.8,2.34023891]
["bitfinex","ETHUSD",1746177833384,0.6199519,1823.9,1823.8,7.82329626]
["bitfinex","ETHUSD",1746177833564,0.6199519,1823.9,1823.8,11.71011655]
["bitfinex","ETHUSD",1746177833883,0.10849774,1823.9,1823.8,11.65529626]
["bitfinex","ETHUSD",1746177834288,3.68531779,1824.2,1823.9,5.48254134]
["bitfinex","ETHUSD",1746177834591,3.74016441,1824.3,1824.0,0.54825413]
["bitfinex","ETHUSD",1746177834785,6.81675091,1824.2,1824.0,0.54825413]
["bitfinex","ETHUSD",1746177834964,6.81675091,1824.2,1823.8,2.34023891]
["bitfinex","ETHUSD",1746177834965,5.48216782,1824.1,1823.8,2.34023891]
["bitfinex","ETHUSD",1746177836388,5.48216782,1824.1,1823.7,19.98320762]
["bitfinex","ETHUSD",1746177837484,5.53701444,1824.1,1823.7,19.98320762]
["bitfinex","ETHUSD",1746177838989,0.51132926,1824.0,1823.7,19.98320762]
["bitfinex","ETHUSD",1746177839164,5.48216782,1824.1,1823.7,19.98320762]
["bitfinex","ETHUSD",1746177840675,6.25496063,1824.0,1823.7,14.5]
["bitfinex","ETHUSD",1746177840897,0.7724,1824.0,1823.7,19.98324055]
["bitfinex","ETHUSD",1746177843806,0.11074604,1823.9,1823.7,19.98324055]
["bitfinex","ETHUSD",1746177846986,0.11074604,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746177847204,11.74220929,1824.2,1823.7,5.4831491]
["bitfinex","ETHUSD",1746177847493,1.79678337,1824.1,1823.7,5.53797488]
["bitfinex","ETHUSD",1746177847697,1.79678337,1824.1,1823.8,19.98302477]
["bitfinex","ETHUSD",1746177847908,0.51163671,1824.0,1823.8,19.98302477]
["bitfinex","ETHUSD",1746177848192,0.51163671,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177848395,0.11092573,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177848597,6.31494237,1824.2,1823.8,14.5]
["bitfinex","ETHUSD",1746177848797,1.25406176,1824.1,1823.8,19.98301291]
["bitfinex","ETHUSD",1746177848985,0.11092573,1824.1,1823.8,19.98301291]
["bitfinex","ETHUSD",1746177849181,6.31494237,1824.2,1823.8,19.98301291]
["bitfinex","ETHUSD",1746177849487,0.6225692,1824.1,1823.8,19.98301291]
["bitfinex","ETHUSD",1746177849688,0.51164347,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177849889,0.11092573,1824.1,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177850060,0.51164766,1824.0,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177850265,0.11092573,1823.9,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177850467,0.11092573,1823.9,1823.8,20.99086079]
["bitfinex","ETHUSD",1746177850966,6.31494237,1824.2,1823.8,20.99086079]
["bitfinex","ETHUSD",1746177850967,11.79706785,1824.2,1823.8,20.99086079]
["bitfinex","ETHUSD",1746177851177,6.10474038,1824.1,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177851377,0.51165537,1824.0,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177851577,6.31494237,1824.2,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177851829,0.62254282,1824.1,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177852102,0.51168361,1824.0,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177852396,6.31494237,1824.2,1823.8,22.52954332]
["bitfinex","ETHUSD",1746177852561,0.11085921,1824.1,1823.8,22.52954332]
["bitfinex","ETHUSD",1746177852762,6.31494237,1824.2,1823.8,22.52954332]
["bitfinex","ETHUSD",1746177853086,0.11085921,1824.1,1823.8,22.52954332]
["bitfinex","ETHUSD",1746177853290,0.51144087,1824.0,1823.8,22.52954332]
["bitfinex","ETHUSD",1746177853595,6.31494237,1824.2,1823.9,2.25295433]
["bitfinex","ETHUSD",1746177853767,6.31494237,1824.2,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177853768,5.99362547,1824.1,1823.8,19.98293003]
["bitfinex","ETHUSD",1746177853968,0.51146723,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177854171,5.48275673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177854593,5.99420231,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177854780,6.81444893,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177855203,6.75960231,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177855717,1.27684558,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177856517,0.7654,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177856913,6.24815673,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177857108,0.7654,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746177857603,0.05484662,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177857804,6.3690256,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746177858004,0.8318,1824.1,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177858316,11.57201132,1824.2,1823.8,22.60895488]
["bitfinex","ETHUSD",1746177858522,11.57201132,1824.2,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177858814,0.10888233,1824.1,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177859118,5.48201132,1824.2,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177859345,0.10888233,1824.0,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177859518,5.53685794,1824.2,1823.8,19.98293183]
["bitfinex","ETHUSD",1746177859825,0.05484662,1824.2,1823.9,5.48269168]
["bitfinex","ETHUSD",1746177860031,0.10969111,1824.1,1823.8,22.60895351]
["bitfinex","ETHUSD",1746177860322,5.53671323,1824.2,1823.8,22.60895351]
["bitfinex","ETHUSD",1746177860507,0.10969111,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746177860713,0.05484662,1824.2,1823.9,8.29192775]
["bitfinex","ETHUSD",1746177860915,0.10969111,1824.0,1823.9,8.29192775]
["bitfinex","ETHUSD",1746177861117,0.05484662,1824.2,1823.9,8.29192775]
["bitfinex","ETHUSD",1746177861293,0.10969111,1824.0,1823.9,8.29192775]
["bitfinex","ETHUSD",1746177861836,5.53671135,1824.2,1823.9,2.80917102]
["bitfinex","ETHUSD",1746177862004,0.10926677,1824.1,1823.9,8.29187013]
["bitfinex","ETHUSD",1746177862189,0.05484662,1824.2,1824.0,0.82918701]
["bitfinex","ETHUSD",1746177862525,0.10926677,1824.1,1824.0,5.48242818]
["bitfinex","ETHUSD",1746177862925,0.05484662,1824.3,1824.0,5.48242818]
["bitfinex","ETHUSD",1746177863142,0.10935663,1824.1,1824.0,5.48242818]
["bitfinex","ETHUSD",1746177863317,0.05484662,1824.3,1824.0,5.48242818]
["bitfinex","ETHUSD",1746177863521,0.10935663,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746177863827,0.10935663,1824.1,1824.0,6.93996317]
["bitfinex","ETHUSD",1746177864016,0.05484662,1824.3,1824.0,6.93996317]
["bitfinex","ETHUSD",1746177864190,0.10962619,1824.2,1824.0,6.93996317]
["bitfinex","ETHUSD",1746177865350,0.05484662,1824.4,1824.2,5.48185505]
["bitfinex","ETHUSD",1746177865652,10.57671779,1824.5,1824.2,5.48185505]
["bitfinex","ETHUSD",1746177865653,3.68531779,1824.5,1824.4,6.27135411]
["bitfinex","ETHUSD",1746177865962,3.68531779,1824.5,1824.4,7.44663082]
["bitfinex","ETHUSD",1746177867080,3.68531779,1824.6,1824.4,7.44663082]
["bitfinex","ETHUSD",1746177867467,3.68531779,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177868069,3.68531779,1824.6,1824.5,16.69466308]
["bitfinex","ETHUSD",1746177868583,3.68531779,1824.6,1824.5,22.17561676]
["bitfinex","ETHUSD",1746177868952,3.68531779,1824.6,1824.5,16.69466308]
["bitfinex","ETHUSD",1746177869781,4.45481779,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177871080,9.9903177,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177871679,6.30499991,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177872474,0.7695,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177872977,0.81164662,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746177873177,0.7568,1824.7,1824.5,15.95]
["bitfinex","ETHUSD",1746177873679,0.05484662,1824.8,1824.5,21.43091059]
["bitfinex","ETHUSD",1746177873867,0.10962619,1824.7,1824.5,21.43091059]
["bitfinex","ETHUSD",1746177874190,0.10962619,1824.7,1824.5,15.95]
["bitfinex","ETHUSD",1746177874372,0.10962619,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746177877516,0.10962619,1824.7,1824.5,19.9809527]
["bitfinex","ETHUSD",1746177877807,0.10962619,1824.7,1824.5,19.98093485]
["bitfinex","ETHUSD",1746177878015,6.32120546,1824.9,1824.5,19.98093485]
["bitfinex","ETHUSD",1746177878199,5.59652741,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746177878715,5.65137403,1824.8,1824.5,14.5]
["bitfinex","ETHUSD",1746177879106,5.4803865,1824.7,1824.5,14.5]
["bitfinex","ETHUSD",1746177879303,0.8301,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177879613,6.48205357,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177880273,7.67829758,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177880909,8.18847462,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177883013,8.18851816,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177884538,7.67829758,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177884717,8.18854738,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177885339,8.18867186,1824.6,1824.5,14.5]
["bitfinex","ETHUSD",1746177888534,5.48168766,1824.3,1823.9,6.26789354]
["bitfinex","ETHUSD",1746177888696,5.53653428,1824.3,1823.9,8.50887392]
["bitfinex","ETHUSD",1746177888897,0.11411818,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746177890158,5.59597467,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746177890730,0.11411818,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746177891632,5.48175638,1824.3,1824.0,14.5]
["bitfinex","ETHUSD",1746177891827,0.11411818,1824.2,1824.0,14.5]
["bitfinex","ETHUSD",1746177892149,0.62520322,1824.2,1824.0,16.80090214]
["bitfinex","ETHUSD",1746177892660,0.11411818,1824.2,1824.0,16.80090214]
["bitfinex","ETHUSD",1746177896426,0.11411818,1824.2,1824.0,22.28335415]
["bitfinex","ETHUSD",1746177896855,5.53612418,1824.4,1824.0,22.28335415]
["bitfinex","ETHUSD",1746177897066,0.62105203,1824.3,1824.0,22.28335415]
["bitfinex","ETHUSD",1746177897376,6.10272669,1824.3,1824.0,16.80090214]
["bitfinex","ETHUSD",1746177897664,0.62105203,1824.3,1824.1,2.99333542]
["bitfinex","ETHUSD",1746177897869,0.10986584,1824.3,1824.1,2.99333542]
["bitfinex","ETHUSD",1746177898021,0.10986584,1824.3,1824.1,6.24712907]
["bitfinex","ETHUSD",1746177898224,5.53611685,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746177898452,0.10986584,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746177898648,5.53611685,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746177898840,0.10986584,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746177899050,5.48098575,1824.5,1824.2,16.0265]
["bitfinex","ETHUSD",1746177899362,0.62132826,1824.4,1824.2,16.0265]
["bitfinex","ETHUSD",1746177899765,0.51146242,1824.3,1824.2,16.0265]
["bitfinex","ETHUSD",1746177900332,0.62132826,1824.3,1824.2,16.0265]
["bitfinex","ETHUSD",1746177903334,0.62132826,1824.3,1824.2,21.50835505]
["bitfinex","ETHUSD",1746177903529,0.62132826,1824.3,1824.2,16.0265]
["bitfinex","ETHUSD",1746177904080,0.10986584,1824.3,1824.2,16.0265]
["bitfinex","ETHUSD",1746177904240,5.4809868,1824.5,1824.2,16.0265]
["bitfinex","ETHUSD",1746177904580,0.11020597,1824.4,1824.2,16.0265]
["bitfinex","ETHUSD",1746177904763,0.11020597,1824.4,1824.3,1.60265]
["bitfinex","ETHUSD",1746177905084,0.51191327,1824.4,1824.3,1.60265]
["bitfinex","ETHUSD",1746177905380,0.62211924,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746177906151,6.10337335,1824.4,1824.3,14.5]
["bitfinex","ETHUSD",1746177907149,5.48170689,1824.3,1824.0,0.8239]
["bitfinex","ETHUSD",1746177907484,0.62205586,1824.2,1824.0,0.8239]
["bitfinex","ETHUSD",1746177907689,0.11014259,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177908248,0.62260815,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177912803,6.15930982,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177915917,6.15930982,1824.2,1823.8,6.23812411]
["bitfinex","ETHUSD",1746177916118,6.15930982,1824.2,1823.8,8.2032552]
["bitfinex","ETHUSD",1746177916410,0.51246556,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746177916825,0.6189945,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177917109,0.10652894,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177917408,5.4817009,1824.3,1823.9,19.98275673]
["bitfinex","ETHUSD",1746177917613,0.10652894,1824.0,1823.9,22.80135792]
["bitfinex","ETHUSD",1746177917924,12.39144606,1824.4,1824.0,0.7976]
["bitfinex","ETHUSD",1746177918134,5.48156749,1824.3,1824.0,0.7976]
["bitfinex","ETHUSD",1746177918281,6.04911214,1824.3,1824.0,0.7976]
["bitfinex","ETHUSD",1746177918484,6.04911214,1824.3,1824.0,6.27997889]
["bitfinex","ETHUSD",1746177918485,0.56754465,1824.3,1824.0,6.27997889]
["bitfinex","ETHUSD",1746177918703,5.48155564,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746177918909,0.61919996,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177925934,6.10105501,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177927115,6.15590163,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177927523,6.96600163,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177927721,8.21076026,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177929144,8.21076026,1824.2,1823.8,6.28063177]
["bitfinex","ETHUSD",1746177929309,6.96600163,1824.2,1823.8,6.28063177]
["bitfinex","ETHUSD",1746177929510,0.51267102,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746177929716,0.61565685,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177929948,0.10298583,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177930328,6.34680167,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746177930538,0.10298583,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746177930744,0.51263217,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177930927,0.51263217,1824.0,1823.9,16.02976]
["bitfinex","ETHUSD",1746177931127,0.615618,1824.0,1823.9,16.02976]
["bitfinex","ETHUSD",1746177931346,0.615618,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177932120,0.51263217,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177934881,0.51263217,1824.0,1823.9,15.2896]
["bitfinex","ETHUSD",1746177935477,0.51263217,1824.0,1823.9,20.77235673]
["bitfinex","ETHUSD",1746177935769,0.51263217,1824.0,1823.9,15.2896]
["bitfinex","ETHUSD",1746177938181,0.51263217,1824.0,1823.9,22.84960105]
["bitfinex","ETHUSD",1746177939487,0.51263217,1824.0,1823.9,17.36684432]
["bitfinex","ETHUSD",1746177941554,0.51263217,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177954446,0.51263217,1824.0,1823.8,5.48282771]
["bitfinex","ETHUSD",1746177954647,6.33851131,1824.2,1823.8,5.48282771]
["bitfinex","ETHUSD",1746177955160,0.51329778,1824.1,1823.8,5.48282771]
["bitfinex","ETHUSD",1746177955459,0.51329778,1824.0,1823.8,5.48282771]
["bitfinex","ETHUSD",1746177955826,5.48217404,1824.1,1823.7,6.25019042]
["bitfinex","ETHUSD",1746177956253,0.05484662,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746177956451,11.82081805,1824.2,1823.9,14.5]
["bitfinex","ETHUSD",1746177956756,0.5133337,1824.1,1823.9,14.5]
["bitfinex","ETHUSD",1746177957460,0.5133337,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177957656,0.5133337,1824.0,1823.9,15.2888]
["bitfinex","ETHUSD",1746177957856,0.5133337,1824.0,1823.9,22.84871356]
["bitfinex","ETHUSD",1746177958026,0.5133337,1824.0,1823.9,17.36595683]
["bitfinex","ETHUSD",1746177959138,0.5133337,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177959458,5.99578984,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177959665,6.81738984,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177959961,6.87223646,1824.0,1823.9,14.5]
["bitfinex","ETHUSD",1746177962564,6.87223646,1824.0,1823.4,6.6829698]
["bitfinex","ETHUSD",1746177962565,5.4830614,1823.8,1823.4,6.6829698]
["bitfinex","ETHUSD",1746177962736,5.4830614,1823.8,1823.5,0.66829698]
["bitfinex","ETHUSD",1746177962937,5.53779823,1823.9,1823.5,6.15225063]
["bitfinex","ETHUSD",1746177963150,0.5133337,1823.7,1823.6,14.5]
["bitfinex","ETHUSD",1746177963965,11.02083081,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746177964270,5.48295161,1823.9,1823.6,14.5]
["bitfinex","ETHUSD",1746177964449,0.51280563,1823.8,1823.6,14.5]
["bitfinex","ETHUSD",1746177964647,0.51280563,1823.8,1823.6,22.04885776]
["bitfinex","ETHUSD",1746177964849,6.35904807,1824.0,1823.6,22.80115776]
["bitfinex","ETHUSD",1746177965272,0.51283517,1823.9,1823.6,22.80115776]
["bitfinex","ETHUSD",1746177965971,0.51283517,1823.8,1823.6,22.80115776]
["bitfinex","ETHUSD",1746177966151,6.35904807,1824.0,1823.6,22.80115776]
["bitfinex","ETHUSD",1746177966350,6.35904807,1824.0,1823.6,15.2523]
["bitfinex","ETHUSD",1746177966552,5.48279144,1823.9,1823.6,15.2523]
["bitfinex","ETHUSD",1746177967181,0.51273185,1823.8,1823.6,15.2523]
["bitfinex","ETHUSD",1746177967471,0.51273185,1823.8,1823.6,20.7359522]
["bitfinex","ETHUSD",1746177967671,5.48285826,1823.9,1823.6,15.2523]
["bitfinex","ETHUSD",1746177968253,6.35902933,1824.0,1823.6,20.73588467]
["bitfinex","ETHUSD",1746177968456,0.51262181,1823.9,1823.6,20.73588467]
["bitfinex","ETHUSD",1746177968977,0.51262181,1823.8,1823.6,23.35785089]
["bitfinex","ETHUSD",1746177969161,0.51262181,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746177969359,0.51262181,1823.8,1823.7,6.286458]
["bitfinex","ETHUSD",1746177969669,10.04410256,1824.2,1823.7,6.28635377]
["bitfinex","ETHUSD",1746177969874,5.48226927,1824.1,1823.7,20.78635377]
["bitfinex","ETHUSD",1746177970073,0.5125605,1824.0,1823.7,23.41334086]
["bitfinex","ETHUSD",1746177970683,9.98923356,1824.2,1823.7,23.41324232]
["bitfinex","ETHUSD",1746177970881,10.04408018,1824.2,1823.8,5.48303277]
["bitfinex","ETHUSD",1746177971085,0.51257732,1824.1,1824.0,5.48245614]
["bitfinex","ETHUSD",1746177971400,0.51257732,1824.1,1824.0,0.7768]
["bitfinex","ETHUSD",1746177971554,0.51257732,1824.1,1824.0,7.48826643]
["bitfinex","ETHUSD",1746177971951,3.68531779,1824.2,1824.0,7.48826643]
["bitfinex","ETHUSD",1746177972382,3.68531779,1824.2,1824.0,7.48809952]
["bitfinex","ETHUSD",1746177973600,3.68531779,1824.2,1824.1,5.48215558]
["bitfinex","ETHUSD",1746177974890,16.08608167,1824.6,1824.1,19.98215558]
["bitfinex","ETHUSD",1746177975188,5.48106408,1824.5,1824.1,19.98215558]
["bitfinex","ETHUSD",1746177975371,5.48126191,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746177975552,6.31126191,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746177975753,5.99342358,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746177976184,5.48156883,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746177976577,6.36629338,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746177976777,7.55103217,1824.4,1824.1,14.5]
["bitfinex","ETHUSD",1746177976988,5.48156571,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746177977285,5.99332062,1824.3,1824.1,14.5]
["bitfinex","ETHUSD",1746177977495,6.87255658,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177978769,6.81770996,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177978968,8.04763753,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177979399,8.10248415,1824.2,1824.1,14.5]
["bitfinex","ETHUSD",1746177985460,5.48223729,1824.1,1823.7,5.48323788]
["bitfinex","ETHUSD",1746177985655,0.51175491,1824.0,1823.7,5.53800918]
["bitfinex","ETHUSD",1746177985875,0.51175491,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177986572,5.53708391,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746177987220,0.51153444,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177987999,5.53708391,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746177989096,0.51159021,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177989297,5.53708391,1824.1,1823.8,14.5]
["bitfinex","ETHUSD",1746177990217,0.51159309,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177990704,0.51159309,1824.0,1823.8,19.98304958]
["bitfinex","ETHUSD",1746177990885,6.36101143,1824.2,1823.8,22.52966669]
["bitfinex","ETHUSD",1746177991102,5.53691143,1824.2,1823.9,0.7884]
["bitfinex","ETHUSD",1746177991287,0.51164778,1824.1,1823.9,0.7884]
["bitfinex","ETHUSD",1746177991711,0.51164778,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746177995573,6.74910336,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746177996016,6.80394998,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746177996231,8.03253692,1824.1,1824.0,14.5]
["bitfinex","ETHUSD",1746177998823,8.03253692,1824.1,1823.7,5.48335693]
["bitfinex","ETHUSD",1746177998978,6.80394998,1824.1,1823.7,5.48335693]
["bitfinex","ETHUSD",1746177999177,0.51164778,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177999605,0.5664944,1824.0,1823.8,14.5]
["bitfinex","ETHUSD",1746177999835,0.51164778,1823.9,1823.8,14.5]
["bitfinex","ETHUSD",1746178010919,0.51164778,1823.9,1823.8,15.2625]
["bitfinex","ETHUSD",1746178020839,0.51164778,1823.9,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178021146,5.53680114,1824.2,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178021559,0.51275485,1824.1,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178021747,5.53680114,1824.2,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178021948,0.51275522,1824.1,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178022150,0.51272202,1824.0,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178022461,5.53680114,1824.2,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178022771,0.51269373,1824.1,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178022971,0.51269373,1824.0,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178023171,5.53680114,1824.2,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178023689,0.51274042,1824.1,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178023893,0.51274042,1824.0,1823.8,22.80048288]
["bitfinex","ETHUSD",1746178024094,14.51243519,1824.3,1823.9,5.53752979]
["bitfinex","ETHUSD",1746178024252,17.12082075,1824.3,1823.9,5.53752979]
["bitfinex","ETHUSD",1746178024561,0.5128221,1824.2,1824.1,5.48205177]
["bitfinex","ETHUSD",1746178024891,3.68531779,1824.3,1824.1,5.48205177]
["bitfinex","ETHUSD",1746178027286,3.68531779,1824.3,1824.1,5.48196515]
["bitfinex","ETHUSD",1746178027499,3.68531779,1824.3,1824.2,6.24835505]
["bitfinex","ETHUSD",1746178027981,4.19797428,1824.3,1824.2,6.24835505]
["bitfinex","ETHUSD",1746178028165,3.68531779,1824.3,1824.2,21.92138707]
["bitfinex","ETHUSD",1746178030801,0.05484662,1824.6,1824.3,5.48137202]
["bitfinex","ETHUSD",1746178030991,0.51194323,1824.5,1824.3,5.53612007]
["bitfinex","ETHUSD",1746178031185,10.00782719,1824.7,1824.3,5.48130789]
["bitfinex","ETHUSD",1746178031500,5.99269777,1824.6,1824.2,21.9212436]
["bitfinex","ETHUSD",1746178031710,6.04776445,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746178031867,0.51192557,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746178032068,0.51188007,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746178032367,0.51188158,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746178035006,6.31992914,1824.5,1824.2,14.5]
["bitfinex","ETHUSD",1746178035299,0.51173524,1824.4,1824.2,14.5]
["bitfinex","ETHUSD",1746178035506,0.51173524,1824.3,1824.2,14.5]
["bitfinex","ETHUSD",1746178037400,0.61447669,1824.3,1824.2,21.98007044]
["bitfinex","ETHUSD",1746178037802,0.10274145,1824.3,1824.2,22.81257044]
["bitfinex","ETHUSD",1746178038184,0.05484662,1824.6,1824.3,5.48149747]
["bitfinex","ETHUSD",1746178038384,0.51161225,1824.5,1824.3,5.48149747]
["bitfinex","ETHUSD",1746178038585,0.51161225,1824.4,1824.3,5.48149747]
["bitfinex","ETHUSD",1746178038788,0.51161225,1824.4,1824.3,8.31088936]
["bitfinex","ETHUSD",1746178038976,0.51159778,1824.4,1824.3,8.31083054]
["bitfinex","ETHUSD",1746178039177,0.61649654,1824.4,1824.3,8.36564293]
["bitfinex","ETHUSD",1746178039576,0.10489876,1824.4,1824.3,8.36564293]
["bitfinex","ETHUSD",1746178039997,0.10480889,1824.4,1824.3,8.36564293]
["bitfinex","ETHUSD",1746178040197,3.74016441,1824.7,1824.3,8.31083054]
["bitfinex","ETHUSD",1746178040396,0.51145987,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178040599,0.10480889,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178040882,9.22054566,1824.7,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178041102,0.61624933,1824.5,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178041283,0.51141316,1824.5,1824.4,6.31233716]
["bitfinex","ETHUSD",1746178041483,3.68531779,1824.7,1824.4,6.31233716]
["bitfinex","ETHUSD",1746178041679,3.74016441,1824.7,1824.4,6.31233716]
["bitfinex","ETHUSD",1746178041886,0.511338,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178042091,9.2205285,1824.7,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178042301,0.51133437,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178042504,5.53521071,1824.7,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178042909,0.51119351,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178043101,0.51119351,1824.5,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178043911,0.51119816,1824.5,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178044285,0.51119816,1824.6,1824.4,6.31233716]
["bitfinex","ETHUSD",1746178044481,0.05484662,1824.7,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178044681,0.51119815,1824.6,1824.4,0.83108305]
["bitfinex","ETHUSD",1746178044880,0.05484662,1824.7,1824.4,1.62028305]
["bitfinex","ETHUSD",1746178045113,10.84930473,1824.8,1824.4,7.10148041]
["bitfinex","ETHUSD",1746178045336,0.51126939,1824.7,1824.6,5.4804792]
["bitfinex","ETHUSD",1746178045539,0.51126939,1824.7,1824.6,6.2342792]
["bitfinex","ETHUSD",1746178045840,3.68531779,1825.0,1824.7,5.48017344]
["bitfinex","ETHUSD",1746178046319,3.68531779,1825.0,1824.8,6.27872404]
["bitfinex","ETHUSD",1746178047938,3.68531779,1825.0,1824.9,19.97975231]
["bitfinex","ETHUSD",1746178048219,3.68531779,1825.0,1824.9,22.61107934]
["bitfinex","ETHUSD",1746178049212,3.68531779,1825.0,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178049409,3.68531779,1825.0,1824.9,22.61107934]
["bitfinex","ETHUSD",1746178049615,3.68531779,1825.0,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178049826,6.34970133,1825.2,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178051015,11.82881688,1825.2,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178051198,6.29485471,1825.2,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178051622,5.47916162,1825.1,1824.9,17.13132703]
["bitfinex","ETHUSD",1746178054230,5.47916162,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746178055816,10.95856981,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746178055996,5.47915182,1825.1,1824.9,14.5]
["bitfinex","ETHUSD",1746178056209,5.47945205,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178056532,6.35059867,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178057110,8.04449997,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178057827,8.04442489,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178060025,8.04450819,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178060523,8.04450837,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178062568,7.53357372,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178062755,8.04477208,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178064147,8.04488719,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178065248,8.04497982,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178065619,8.04497985,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178066315,8.04497043,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178067250,8.04522213,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178067627,8.04521057,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178070450,7.53357372,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178070751,8.04547399,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178071239,8.04553785,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178071428,8.04553764,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178071626,7.53357372,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178071831,8.04553764,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178072858,8.04560944,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178074158,7.53357372,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178074458,8.04576504,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178074617,7.22946504,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178074824,6.04648999,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178075938,6.04652016,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178076137,6.04652149,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178076540,6.04650991,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178077256,6.04650133,1825.0,1824.9,14.5]
["bitfinex","ETHUSD",1746178077752,6.04650133,1825.0,1824.7,0.8177]
["bitfinex","ETHUSD",1746178077953,11.52620775,1825.0,1824.7,0.8177]
["bitfinex","ETHUSD",1746178078128,0.51220266,1824.9,1824.7,0.8177]
["bitfinex","ETHUSD",1746178078520,0.51224694,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178078858,0.51238918,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178079458,0.51238868,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178081662,0.51238868,1824.8,1824.7,6.29805293]
["bitfinex","ETHUSD",1746178081863,0.51238868,1824.8,1824.7,7.47591373]
["bitfinex","ETHUSD",1746178082549,0.5126607,1824.8,1824.7,7.47591373]
["bitfinex","ETHUSD",1746178083065,0.5126607,1824.8,1824.7,1.9955608]
["bitfinex","ETHUSD",1746178083362,0.51263342,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178083762,0.51291169,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178084370,0.51285971,1824.8,1824.7,0.8177]
["bitfinex","ETHUSD",1746178085034,0.51285971,1824.8,1824.5,5.48080799]
["bitfinex","ETHUSD",1746178085231,0.51285971,1824.7,1824.5,7.34799839]
["bitfinex","ETHUSD",1746178085729,6.09,1825.1,1824.6,0.84440095]
["bitfinex","ETHUSD",1746178085936,0.5128925,1825.0,1824.8,0.7571]
["bitfinex","ETHUSD",1746178086265,0.5128925,1824.9,1824.8,0.7571]
["bitfinex","ETHUSD",1746178089051,0.5128925,1824.9,1824.8,6.2371526]
["bitfinex","ETHUSD",1746178089245,0.5128925,1824.9,1824.8,7.46367791]
["bitfinex","ETHUSD",1746178089565,16.03401113,1825.3,1824.9,5.47974994]
["bitfinex","ETHUSD",1746178090114,0.51267894,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746178090289,0.51267894,1825.2,1825.1,6.25585182]
["bitfinex","ETHUSD",1746178090432,3.68531779,1825.4,1825.2,6.25555163]
["bitfinex","ETHUSD",1746178090737,0.5125251,1825.3,1825.2,6.25555163]
["bitfinex","ETHUSD",1746178090936,0.5125251,1825.3,1825.2,6.88110679]
["bitfinex","ETHUSD",1746178091469,3.68531779,1825.4,1825.2,6.88110679]
["bitfinex","ETHUSD",1746178092189,3.68531779,1825.4,1825.2,6.8808841]
["bitfinex","ETHUSD",1746178092464,3.68531779,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746178092872,3.68531779,1825.4,1825.2,6.88093059]
["bitfinex","ETHUSD",1746178093552,3.68531779,1825.4,1825.2,6.88089719]
["bitfinex","ETHUSD",1746178093737,3.68531779,1825.4,1825.3,6.16664119]
["bitfinex","ETHUSD",1746178094663,3.68531779,1825.4,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178095565,5.53256092,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178095861,0.5112933,1825.5,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178096057,5.4777143,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178096563,5.53256092,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178097072,0.51116315,1825.5,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178097363,0.05484662,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178097538,5.53254401,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178098169,0.05484662,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178098467,13.67475809,1825.7,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178098766,0.5110503,1825.6,1825.3,0.68808972]
["bitfinex","ETHUSD",1746178098974,5.63938133,1825.6,1825.2,6.25536914]
["bitfinex","ETHUSD",1746178099276,5.58453471,1825.6,1825.3,0.05477937]
["bitfinex","ETHUSD",1746178099570,5.58453471,1825.6,1825.2,6.25536914]
["bitfinex","ETHUSD",1746178099571,5.47800909,1825.5,1825.2,0.7767]
["bitfinex","ETHUSD",1746178100149,0.10687465,1825.4,1825.2,0.7767]
["bitfinex","ETHUSD",1746178100352,0.10687465,1825.4,1825.2,1.44364685]
["bitfinex","ETHUSD",1746178100886,0.10687465,1825.4,1825.2,6.92245448]
["bitfinex","ETHUSD",1746178101090,10.9557194,1825.6,1825.2,6.92245448]
["bitfinex","ETHUSD",1746178101255,0.61792245,1825.5,1825.2,6.92245448]
["bitfinex","ETHUSD",1746178101452,5.58484239,1825.5,1825.2,1.44364685]
["bitfinex","ETHUSD",1746178103785,5.58484239,1825.5,1825.2,0.7767]
["bitfinex","ETHUSD",1746178105182,0.10687465,1825.5,1825.2,6.25551884]
["bitfinex","ETHUSD",1746178105753,0.10687465,1825.5,1825.3,0.05477944]
["bitfinex","ETHUSD",1746178106584,0.10687465,1825.5,1825.4,5.47825134]
["bitfinex","ETHUSD",1746178106776,0.10687465,1825.5,1825.3,5.47840133]
["bitfinex","ETHUSD",1746178106976,10.04426379,1825.7,1825.4,0.54784013]
["bitfinex","ETHUSD",1746178107176,0.10983981,1825.4,1825.3,5.47840133]
["bitfinex","ETHUSD",1746178107378,10.04426379,1825.7,1825.3,5.47840133]
["bitfinex","ETHUSD",1746178107876,0.62119521,1825.6,1825.3,5.47840133]
["bitfinex","ETHUSD",1746178108077,5.58751699,1825.6,1825.2,6.25534066]
["bitfinex","ETHUSD",1746178108291,5.58751699,1825.6,1825.2,6.25533709]
["bitfinex","ETHUSD",1746178108504,5.58751699,1825.6,1825.2,6.92224739]
["bitfinex","ETHUSD",1746178108705,5.58751699,1825.6,1825.3,0.05477938]
["bitfinex","ETHUSD",1746178109679,0.51139402,1825.5,1825.3,0.05477938]
["bitfinex","ETHUSD",1746178110105,0.10983981,1825.4,1825.3,5.53323509]
["bitfinex","ETHUSD",1746178110274,9.9894577,1825.7,1825.3,5.53323509]
["bitfinex","ETHUSD",1746178110475,0.62124755,1825.6,1825.3,6.11863514]
["bitfinex","ETHUSD",1746178110675,0.10983981,1825.6,1825.3,6.17341339]
["bitfinex","ETHUSD",1746178111013,10.04430432,1825.7,1825.3,6.11863514]
["bitfinex","ETHUSD",1746178111187,0.10983981,1825.5,1825.3,6.17341322]
["bitfinex","ETHUSD",1746178111500,9.9894577,1825.7,1825.3,6.17341322]
["bitfinex","ETHUSD",1746178111501,0.10983981,1825.4,1825.3,6.17341322]
["bitfinex","ETHUSD",1746178111702,9.9894577,1825.7,1825.3,6.17341322]
["bitfinex","ETHUSD",1746178111876,0.62126561,1825.6,1825.3,6.17341322]
["bitfinex","ETHUSD",1746178112076,0.62126561,1825.6,1825.3,0.64017943]
["bitfinex","ETHUSD",1746178112077,5.58749585,1825.6,1825.3,0.64017943]
["bitfinex","ETHUSD",1746178112276,5.58749585,1825.6,1825.2,12.40095486]
["bitfinex","ETHUSD",1746178112908,0.10983981,1825.6,1825.3,5.53330281]
["bitfinex","ETHUSD",1746178113110,5.47765995,1825.6,1825.2,6.9222619]
["bitfinex","ETHUSD",1746178113414,0.10983981,1825.5,1825.2,6.9222619]
["bitfinex","ETHUSD",1746178116250,0.10983981,1825.5,1825.3,5.47841918]
["bitfinex","ETHUSD",1746178116746,0.10983981,1825.4,1825.2,6.92228902]
["bitfinex","ETHUSD",1746178116947,0.10983981,1825.4,1825.3,0.6922289]
["bitfinex","ETHUSD",1746178117146,5.47769155,1825.6,1825.3,0.6922289]
["bitfinex","ETHUSD",1746178117349,5.47769155,1825.6,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178117350,0.10983981,1825.4,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178117518,5.47769155,1825.6,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178117715,0.10983981,1825.5,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178117915,0.62197009,1825.5,1825.2,12.40090102]
["bitfinex","ETHUSD",1746178118233,0.51213028,1825.4,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178118549,5.47769155,1825.6,1825.2,6.92225162]
["bitfinex","ETHUSD",1746178118716,0.10983981,1825.3,1825.2,6.25534132]
["bitfinex","ETHUSD",1746178118918,5.47769155,1825.6,1825.2,6.25534132]
["bitfinex","ETHUSD",1746178119121,0.62263362,1825.5,1825.2,6.25534132]
["bitfinex","ETHUSD",1746178119341,0.62263362,1825.5,1825.3,5.47854696]
["bitfinex","ETHUSD",1746178119529,0.51279381,1825.4,1825.2,6.25534132]
["bitfinex","ETHUSD",1746178119722,5.4777533,1825.6,1825.2,6.92225204]
["bitfinex","ETHUSD",1746178119933,0.10983981,1825.5,1825.2,6.25534132]
["bitfinex","ETHUSD",1746178120127,0.51279428,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178120351,5.4777533,1825.6,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178120551,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178120759,0.51314016,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178121054,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178121253,0.51314016,1825.4,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178121428,0.11118723,1825.3,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178121825,5.4777533,1825.6,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178122024,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178122242,0.51313631,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178122419,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178122620,0.51313759,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178122857,0.62432482,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178123060,0.62432498,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178123265,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178123424,5.47770897,1825.6,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178123624,0.51313662,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178123829,0.62432385,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178124062,0.51313662,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178124255,0.11118723,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178124442,0.11118723,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178124622,5.47770897,1825.6,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178124821,5.47770897,1825.6,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178125027,0.62432383,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178125448,0.5131366,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178125644,0.51312435,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178125959,0.62431158,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178126159,0.62431158,1825.3,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178126768,0.11118723,1825.3,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178127054,5.47770897,1825.6,1825.2,7.47013226]
["bitfinex","ETHUSD",1746178127361,0.11118723,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178127668,0.51313021,1825.4,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178128163,0.11118723,1825.3,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178128457,6.29750897,1825.6,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178128758,0.11118723,1825.5,1825.2,6.25532278]
["bitfinex","ETHUSD",1746178129057,0.51313744,1825.4,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178129360,0.51313744,1825.3,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178129661,0.51313744,1825.2,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178130029,0.62432467,1825.2,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178130363,0.11118723,1825.2,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178130656,0.62429085,1825.2,1825.1,5.47914229]
["bitfinex","ETHUSD",1746178131063,0.62429085,1825.2,1825.1,6.65802709]
["bitfinex","ETHUSD",1746178131231,0.6242909,1825.2,1825.1,6.65802709]
["bitfinex","ETHUSD",1746178132130,0.6242909,1825.2,1825.1,1.1788848]
["bitfinex","ETHUSD",1746178132330,0.62429982,1825.2,1825.0,6.30966944]
["bitfinex","ETHUSD",1746178132649,0.11118723,1825.2,1825.0,6.725853]
["bitfinex","ETHUSD",1746178132845,0.8285,1825.4,1825.1,5.47915182]
["bitfinex","ETHUSD",1746178133061,6.30686265,1825.4,1825.0,6.72595326]
["bitfinex","ETHUSD",1746178133262,0.62431135,1825.3,1825.0,6.72595326]
["bitfinex","ETHUSD",1746178133467,0.51303911,1825.2,1825.0,6.72595326]
["bitfinex","ETHUSD",1746178133671,6.30686265,1825.4,1825.0,6.72587107]
["bitfinex","ETHUSD",1746178133833,0.62422607,1825.3,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178134244,0.51304104,1825.2,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178134460,6.36170927,1825.4,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178134657,0.6242256,1825.3,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178135041,0.51303837,1825.2,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178135365,0.51303947,1825.2,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178135555,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178135960,6.36170927,1825.4,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178136159,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178136373,0.51303727,1825.3,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178136581,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178136782,6.30686265,1825.4,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178136985,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178137185,0.51296173,1825.3,1825.0,7.52935489]
["bitfinex","ETHUSD",1746178137486,0.51296315,1825.2,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178137705,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178137889,6.30686265,1825.4,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178138187,0.62282315,1825.3,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178138487,0.51298334,1825.2,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178138851,6.30686265,1825.4,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178138852,0.10983981,1825.1,1825.0,6.30966313]
["bitfinex","ETHUSD",1746178139063,6.36170927,1825.4,1825.0,5.47926313]
["bitfinex","ETHUSD",1746178139262,0.10983981,1825.3,1825.0,5.47926313]
["bitfinex","ETHUSD",1746178139589,0.51297589,1825.2,1825.0,5.47926313]
["bitfinex","ETHUSD",1746178139764,0.10983981,1825.2,1825.0,5.47926313]
["bitfinex","ETHUSD",1746178140084,0.8285,1825.4,1825.1,5.5339372]
["bitfinex","ETHUSD",1746178140379,0.10983981,1825.3,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178140584,0.10983981,1825.3,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178140762,9.16342794,1825.5,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178140963,0.10983981,1825.2,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178141162,9.16342794,1825.5,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178141363,0.10983981,1825.2,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178141568,9.16342794,1825.5,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178141876,0.51290096,1825.4,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178142059,0.10983981,1825.3,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178142276,0.51290096,1825.3,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178142459,0.10983981,1825.2,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178142660,9.16342794,1825.5,1825.1,7.47414259]
["bitfinex","ETHUSD",1746178142857,0.6227406,1825.4,1825.1,6.29655182]
["bitfinex","ETHUSD",1746178143062,0.51287194,1825.3,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178143256,0.51286871,1825.3,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178143461,0.10983981,1825.3,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178143690,0.51286586,1825.3,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178143892,0.62270567,1825.3,1825.2,6.65614055]
["bitfinex","ETHUSD",1746178144190,0.62269958,1825.3,1825.2,6.65614055]
["bitfinex","ETHUSD",1746178144390,0.62269856,1825.3,1825.2,6.65614055]
["bitfinex","ETHUSD",1746178144595,0.62272573,1825.3,1825.2,6.65614055]
["bitfinex","ETHUSD",1746178144796,0.10983981,1825.3,1825.2,6.71092237]
["bitfinex","ETHUSD",1746178145090,9.99456838,1825.6,1825.2,6.71092237]
["bitfinex","ETHUSD",1746178145268,0.62271405,1825.5,1825.2,5.5334155]
["bitfinex","ETHUSD",1746178145659,0.51287424,1825.4,1825.2,5.5334155]
["bitfinex","ETHUSD",1746178145859,10.049415,1825.6,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178146061,0.62271694,1825.5,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178146487,0.51287713,1825.4,1825.2,5.47863368]
["bitfinex","ETHUSD",1746178146692,4.51681779,1825.6,1825.2,5.53341521]
["bitfinex","ETHUSD",1746178146989,0.62271336,1825.5,1825.2,0.05478153]
["bitfinex","ETHUSD",1746178147195,0.51287355,1825.4,1825.3,5.47841549]
["bitfinex","ETHUSD",1746178147401,0.10983981,1825.5,1825.3,10.95683098]
["bitfinex","ETHUSD",1746178147558,0.51287091,1825.4,1825.3,5.47841549]
["bitfinex","ETHUSD",1746178147758,0.62271072,1825.4,1825.3,5.47841549]
["bitfinex","ETHUSD",1746178148188,0.62270725,1825.4,1825.3,5.47841549]
["bitfinex","ETHUSD",1746178148985,0.10983981,1825.4,1825.3,5.47841549]
["bitfinex","ETHUSD",1746178149191,0.62263684,1825.4,1825.3,5.53319434]
["bitfinex","ETHUSD",1746178149393,0.51279703,1825.4,1825.3,5.53319434]
["bitfinex","ETHUSD",1746178149602,0.10983981,1825.4,1825.3,5.53319434]
["bitfinex","ETHUSD",1746178149890,0.8315,1825.6,1825.3,12.11280173]
["bitfinex","ETHUSD",1746178150103,0.10983981,1825.5,1825.3,5.47841431]
["bitfinex","ETHUSD",1746178150390,0.62263348,1825.5,1825.3,5.53319313]
["bitfinex","ETHUSD",1746178150611,0.10983981,1825.5,1825.3,5.53319313]
["bitfinex","ETHUSD",1746178150760,0.10983981,1825.5,1825.3,5.47841431]
["bitfinex","ETHUSD",1746178151088,0.10983981,1825.5,1825.4,6.24985134]
["bitfinex","ETHUSD",1746178151280,0.51269788,1825.5,1825.4,6.24985134]
["bitfinex","ETHUSD",1746178151475,0.62855691,1825.5,1825.4,6.24985134]
["bitfinex","ETHUSD",1746178151662,0.62855687,1825.5,1825.4,6.24985134]
["bitfinex","ETHUSD",1746178151861,0.62855687,1825.5,1825.3,6.5740649]
["bitfinex","ETHUSD",1746178152062,0.11585903,1825.5,1825.4,6.23925134]
["bitfinex","ETHUSD",1746178152289,3.68531779,1825.7,1825.4,6.95143546]
["bitfinex","ETHUSD",1746178152493,0.51264858,1825.6,1825.4,6.23925134]
["bitfinex","ETHUSD",1746178152677,0.61937232,1825.6,1825.4,6.23925134]
["bitfinex","ETHUSD",1746178152867,0.10672374,1825.6,1825.4,6.23925134]
["bitfinex","ETHUSD",1746178153070,3.68531779,1825.7,1825.4,6.23925134]
["bitfinex","ETHUSD",1746178153397,0.62008992,1825.6,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178153571,0.51264589,1825.5,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178153963,0.10753253,1825.4,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178154165,0.10753253,1825.4,1825.3,6.64990455]
["bitfinex","ETHUSD",1746178154366,9.94013345,1825.7,1825.3,6.64990455]
["bitfinex","ETHUSD",1746178154573,0.10753253,1825.4,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178154772,0.51264993,1825.6,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178154991,0.10753253,1825.4,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178155474,6.25481566,1825.7,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178155676,0.62011646,1825.6,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178155868,0.51258393,1825.5,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178156069,6.30966228,1825.7,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178156268,0.10753253,1825.6,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178156477,0.51253164,1825.6,1825.3,5.47835347]
["bitfinex","ETHUSD",1746178156671,0.62006417,1825.5,1825.2,6.23710014]
["bitfinex","ETHUSD",1746178156865,0.10753253,1825.5,1825.2,6.23710014]
["bitfinex","ETHUSD",1746178157288,0.10753253,1825.5,1825.1,5.47912891]
["bitfinex","ETHUSD",1746178157289,6.40112311,1825.5,1825.1,5.47912891]
["bitfinex","ETHUSD",1746178157602,1.15261239,1825.4,1825.0,12.40735935]
["bitfinex","ETHUSD",1746178157800,0.51250008,1825.3,1825.0,12.40735935]
["bitfinex","ETHUSD",1746178157977,0.61985289,1825.3,1825.0,12.40735935]
["bitfinex","ETHUSD",1746178158177,0.10735281,1825.3,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178158379,0.10735281,1825.3,1825.1,5.53389288]
["bitfinex","ETHUSD",1746178158605,6.3484372,1825.5,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178158900,0.51254296,1825.4,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178159101,0.10735281,1825.3,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178159289,6.3484372,1825.5,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178159490,0.10735281,1825.4,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178159801,0.51258593,1825.3,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178160001,0.10735281,1825.4,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178160300,0.61989522,1825.3,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178160478,0.10735281,1825.3,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178160679,6.3484372,1825.5,1825.1,5.47910881]
["bitfinex","ETHUSD",1746178160882,6.09815335,1825.4,1825.0,12.40737845]
["bitfinex","ETHUSD",1746178161106,0.51254194,1825.3,1825.0,6.26731315]
["bitfinex","ETHUSD",1746178161268,5.47826159,1825.4,1825.0,6.26738144]
["bitfinex","ETHUSD",1746178161598,0.61994059,1825.3,1825.0,6.26738144]
["bitfinex","ETHUSD",1746178161806,0.10735281,1825.3,1825.0,7.93364435]
["bitfinex","ETHUSD",1746178162102,6.29364025,1825.5,1825.0,13.41285606]
["bitfinex","ETHUSD",1746178162306,0.61993958,1825.4,1825.0,13.41285606]
["bitfinex","ETHUSD",1746178162603,0.61993958,1825.4,1825.0,13.41282062]
["bitfinex","ETHUSD",1746178162805,0.51258667,1825.3,1825.0,13.41282062]
["bitfinex","ETHUSD",1746178163100,0.10735281,1825.4,1825.0,13.41282062]
["bitfinex","ETHUSD",1746178163101,0.10591473,1825.2,1825.0,7.93357462]
["bitfinex","ETHUSD",1746178163302,6.29367064,1825.5,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178163470,6.9230377,1825.5,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178163676,0.10591473,1825.4,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178163976,0.51258913,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178164503,0.10591473,1825.2,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178164691,6.29367064,1825.5,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178165004,0.61853547,1825.4,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178165396,0.51262074,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178165593,0.10591473,1825.4,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178165794,0.5126207,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178166003,0.61853543,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178166309,0.10591473,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178166608,6.34851726,1825.5,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178166806,0.10591473,1825.2,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178166985,0.51264197,1825.4,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178167191,0.10591473,1825.2,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178167729,6.34851726,1825.5,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178168008,0.10591473,1825.4,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178168209,0.51266369,1825.3,1825.1,5.47909905]
["bitfinex","ETHUSD",1746178168507,6.29367064,1825.5,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178168709,0.10591473,1825.4,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178168909,0.51266404,1825.3,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178169106,0.51266451,1825.3,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178169275,0.10591473,1825.2,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178169477,6.29367064,1825.5,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178169680,0.73528179,1825.4,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178169877,0.51268737,1825.3,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178170411,6.29367064,1825.5,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178170412,0.10591473,1825.2,1825.1,5.53388318]
["bitfinex","ETHUSD",1746178170614,0.10591473,1825.2,1825.1,5.53393595]
["bitfinex","ETHUSD",1746178170782,5.47826962,1825.4,1825.0,6.26753676]
["bitfinex","ETHUSD",1746178170982,0.10591473,1825.2,1825.0,6.26753676]
["bitfinex","ETHUSD",1746178171191,5.47826962,1825.4,1825.0,7.93381577]
["bitfinex","ETHUSD",1746178171391,0.10591473,1825.1,1825.0,6.26753676]
["bitfinex","ETHUSD",1746178171594,5.47826962,1825.4,1825.0,6.26753676]
["bitfinex","ETHUSD",1746178171800,0.10591473,1825.1,1825.0,6.26753676]
["bitfinex","ETHUSD",1746178172009,5.47780132,1825.6,1825.2,5.47869674]
["bitfinex","ETHUSD",1746178172290,12.22905595,1825.5,1825.1,6.24596167]
["bitfinex","ETHUSD",1746178172596,0.51267873,1825.4,1825.1,6.24596167]
["bitfinex","ETHUSD",1746178172797,0.51267873,1825.3,1825.1,6.24596167]
["bitfinex","ETHUSD",1746178173021,5.47829384,1825.4,1825.1,0.7669]
["bitfinex","ETHUSD",1746178173500,0.51272728,1825.3,1825.1,0.7669]
["bitfinex","ETHUSD",1746178173699,0.10591473,1825.2,1825.1,0.7669]
["bitfinex","ETHUSD",1746178174102,5.47829384,1825.4,1825.1,0.7669]
["bitfinex","ETHUSD",1746178174298,0.10402742,1825.3,1825.1,6.24603605]
["bitfinex","ETHUSD",1746178174503,0.5127407,1825.3,1825.1,6.24603605]
["bitfinex","ETHUSD",1746178174703,0.10402742,1825.2,1825.1,6.24603605]
["bitfinex","ETHUSD",1746178175023,6.23822942,1825.5,1825.1,7.41855843]
["bitfinex","ETHUSD",1746178175270,0.10402742,1825.2,1825.1,6.24603605]
["bitfinex","ETHUSD",1746178175525,0.10402742,1825.2,1825.1,6.30082017]
["bitfinex","ETHUSD",1746178175825,6.23822942,1825.5,1825.1,6.30082017]
["bitfinex","ETHUSD",1746178176125,0.51269933,1825.4,1825.1,6.30082017]
["bitfinex","ETHUSD",1746178176422,0.61672675,1825.3,1825.1,0.7669]
["bitfinex","ETHUSD",1746178176587,0.61672675,1825.3,1825.0,6.2591575]
["bitfinex","ETHUSD",1746178176791,0.10402742,1825.3,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178177204,5.47839622,1825.4,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178177421,0.10402742,1825.2,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178177617,0.51272308,1825.3,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178177907,5.47839622,1825.4,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178178105,0.51272344,1825.3,1825.0,7.92459685]
["bitfinex","ETHUSD",1746178178300,0.10402742,1825.3,1825.1,0.05478418]
["bitfinex","ETHUSD",1746178178592,5.47839622,1825.4,1825.1,0.05478418]
["bitfinex","ETHUSD",1746178178816,0.10402742,1825.2,1825.1,0.05478418]
["bitfinex","ETHUSD",1746178179024,6.25166349,1825.3,1824.9,5.88724573]
["bitfinex","ETHUSD",1746178179233,0.10402742,1825.2,1825.0,0.05478742]
["bitfinex","ETHUSD",1746178180028,0.10402742,1825.2,1825.0,5.53422768]
["bitfinex","ETHUSD",1746178180534,0.10402742,1825.2,1825.0,0.05478742]
["bitfinex","ETHUSD",1746178181430,0.10402742,1825.2,1824.9,5.8873406]
["bitfinex","ETHUSD",1746178181727,0.10402742,1825.2,1824.9,5.47970468]
["bitfinex","ETHUSD",1746178181933,0.10402742,1825.2,1824.8,9.29715397]
["bitfinex","ETHUSD",1746178182136,0.10402742,1825.2,1824.8,17.31941325]
["bitfinex","ETHUSD",1746178182799,0.10402742,1825.2,1824.8,11.83955928]
["bitfinex","ETHUSD",1746178183231,5.47925735,1825.1,1824.7,5.4802044]
["bitfinex","ETHUSD",1746178183404,6.28525735,1825.1,1824.7,5.4802044]
["bitfinex","ETHUSD",1746178183901,0.10402742,1825.0,1824.7,5.4802044]
["bitfinex","ETHUSD",1746178184097,5.58347979,1825.0,1824.6,6.71166687]
["bitfinex","ETHUSD",1746178184304,5.58347979,1825.0,1824.6,8.7500469]
["bitfinex","ETHUSD",1746178184518,5.47945237,1825.0,1824.6,8.7500469]
["bitfinex","ETHUSD",1746178185005,6.34016525,1825.1,1824.6,8.74994797]
["bitfinex","ETHUSD",1746178186204,6.34016525,1825.1,1824.7,5.48023749]
["bitfinex","ETHUSD",1746178186433,6.28531863,1825.1,1824.7,5.48023749]
["bitfinex","ETHUSD",1746178189018,6.28531863,1825.1,1824.8,0.0547947]
["bitfinex","ETHUSD",1746178189217,6.91933516,1825.1,1824.8,0.0547947]
["bitfinex","ETHUSD",1746178189439,6.91933516,1825.1,1824.7,5.48023749]
["bitfinex","ETHUSD",1746178190420,6.97418178,1825.1,1824.7,5.48023749]
["bitfinex","ETHUSD",1746178190935,6.97418178,1825.1,1824.7,5.48030123]
["bitfinex","ETHUSD",1746178191509,6.97418178,1825.1,1824.6,8.33538263]
["bitfinex","ETHUSD",1746178191708,12.4536042,1825.1,1824.6,8.33538263]
["bitfinex","ETHUSD",1746178191937,6.2319578,1825.0,1824.6,7.51888263]
["bitfinex","ETHUSD",1746178193143,6.2319578,1825.0,1824.6,7.93978631]
["bitfinex","ETHUSD",1746178193643,6.28680442,1825.0,1824.6,7.93978631]
["bitfinex","ETHUSD",1746178194141,6.28680442,1825.0,1824.3,23.3883]
["bitfinex","ETHUSD",1746178194142,0.7598,1824.8,1824.3,23.3883]
["bitfinex","ETHUSD",1746178194319,0.7598,1824.8,1824.4,5.48098863]
["bitfinex","ETHUSD",1746178194917,0.7598,1824.8,1824.5,0.05480226]
["bitfinex","ETHUSD",1746178195114,0.7598,1824.8,1824.5,5.53569818]
["bitfinex","ETHUSD",1746178199038,0.8238,1825.0,1824.6,5.48050292]
["bitfinex","ETHUSD",1746178199353,0.51189142,1824.9,1824.6,6.11673344]
["bitfinex","ETHUSD",1746178199872,6.30343279,1825.0,1824.6,6.11673344]
["bitfinex","ETHUSD",1746178200030,0.51173634,1824.9,1824.6,6.11673344]
["bitfinex","ETHUSD",1746178200236,0.83294662,1824.9,1824.6,0.63623052]
["bitfinex","ETHUSD",1746178200449,5.48015791,1824.8,1824.4,5.48103503]
["bitfinex","ETHUSD",1746178200735,6.25802296,1824.9,1824.4,5.48103023]
["bitfinex","ETHUSD",1746178201147,6.25802296,1824.9,1824.5,5.4809365]
["bitfinex","ETHUSD",1746178202167,11.79292109,1824.9,1824.4,5.48103023]
["bitfinex","ETHUSD",1746178202369,5.48011193,1824.8,1824.4,5.48103023]
["bitfinex","ETHUSD",1746178202674,5.48011193,1824.8,1824.4,7.7615076]
["bitfinex","ETHUSD",1746178203766,0.8119,1824.7,1824.4,7.7615076]
["bitfinex","ETHUSD",1746178206967,0.8119,1824.7,1824.4,2.28047737]
["bitfinex","ETHUSD",1746178207170,6.29225665,1824.7,1824.3,16.66500716]
["bitfinex","ETHUSD",1746178207467,6.29225665,1824.7,1824.3,10.40023135]
["bitfinex","ETHUSD",1746178207869,5.48066899,1824.6,1824.2,11.62171525]
["bitfinex","ETHUSD",1746178208034,6.31075617,1824.5,1824.1,6.26495356]
["bitfinex","ETHUSD",1746178208243,5.48126131,1824.4,1824.0,16.12818071]
["bitfinex","ETHUSD",1746178208573,6.31069512,1824.5,1824.1,5.48210694]
["bitfinex","ETHUSD",1746178211767,5.4817313,1824.3,1823.8,3.0]
["bitfinex","ETHUSD",1746178211968,0.7883,1824.2,1823.8,9.98983844]
["bitfinex","ETHUSD",1746178212287,5.53626526,1824.4,1823.9,0.7503]
["bitfinex","ETHUSD",1746178212288,0.88294662,1824.4,1823.9,0.7503]
["bitfinex","ETHUSD",1746178212463,0.8281,1824.4,1824.1,5.48208842]
["bitfinex","ETHUSD",1746178212663,5.53564065,1824.6,1824.2,5.53666768]
["bitfinex","ETHUSD",1746178212664,0.8281,1824.6,1824.2,5.53666768]
["bitfinex","ETHUSD",1746178212868,0.8281,1824.6,1824.2,0.05481263]
["bitfinex","ETHUSD",1746178213099,0.8281,1824.9,1824.6,5.48040422]
["bitfinex","ETHUSD",1746178213260,0.8281,1824.9,1824.7,0.0547976]
["bitfinex","ETHUSD",1746178213594,0.8281,1824.9,1824.5,5.48068596]
["bitfinex","ETHUSD",1746178213781,6.30785734,1824.9,1824.6,0.5480686]
["bitfinex","ETHUSD",1746178213977,6.30785734,1824.9,1824.5,5.48068596]
["bitfinex","ETHUSD",1746178214660,5.479477,1825.0,1824.3,6.14]
["bitfinex","ETHUSD",1746178214661,5.48059712,1824.7,1824.3,6.14]
["bitfinex","ETHUSD",1746178215260,0.51212179,1824.6,1824.3,6.14]
["bitfinex","ETHUSD",1746178215568,5.48059712,1824.7,1824.3,6.14]
["bitfinex","ETHUSD",1746178216088,0.51214559,1824.6,1824.3,11.62145397]
["bitfinex","ETHUSD",1746178216288,5.48069327,1824.6,1824.3,6.14]
["bitfinex","ETHUSD",1746178216456,5.48057023,1824.7,1824.3,6.14]
["bitfinex","ETHUSD",1746178216661,6.71071394,1824.7,1824.3,6.14]
["bitfinex","ETHUSD",1746178216897,0.51217842,1824.6,1824.2,9.98861673]
["bitfinex","ETHUSD",1746178217072,0.51217842,1824.6,1824.3,5.48153328]
["bitfinex","ETHUSD",1746178217272,6.65571214,1824.7,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178217473,0.51235784,1824.6,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178217995,6.65571214,1824.7,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178218497,0.51235599,1824.6,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178218902,6.65571214,1824.7,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178219201,0.5123882,1824.6,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178219506,6.65571214,1824.7,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178219801,12.13632837,1824.7,1824.4,0.05480699]
["bitfinex","ETHUSD",1746178220101,0.51238992,1824.6,1824.3,0.05480701]
["bitfinex","ETHUSD",1746178220406,0.51238831,1824.6,1824.3,5.53624702]
["bitfinex","ETHUSD",1746178220772,0.51238831,1824.6,1824.4,5.48116829]
["bitfinex","ETHUSD",1746178221003,6.32721257,1824.8,1824.4,5.48116829]
["bitfinex","ETHUSD",1746178221186,8.11693416,1824.8,1824.4,5.53597527]
["bitfinex","ETHUSD",1746178221491,0.5123804,1824.7,1824.4,5.53597527]
["bitfinex","ETHUSD",1746178221695,0.5123804,1824.6,1824.4,5.53597527]
["bitfinex","ETHUSD",1746178221896,0.5123804,1824.6,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178222099,8.11693416,1824.8,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178222282,1.32435943,1824.7,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178222481,0.81169342,1824.7,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178222772,0.51266773,1824.6,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178223206,6.29224615,1824.7,1824.3,5.53618674]
["bitfinex","ETHUSD",1746178223505,0.51266762,1824.6,1824.3,5.53618674]
["bitfinex","ETHUSD",1746178223708,6.29224615,1824.7,1824.3,5.53618674]
["bitfinex","ETHUSD",1746178223870,0.51270686,1824.6,1824.3,5.53618674]
["bitfinex","ETHUSD",1746178224069,6.29224615,1824.7,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178224409,0.51270697,1824.6,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178224812,6.29224615,1824.7,1824.3,5.48137971]
["bitfinex","ETHUSD",1746178225011,0.51270697,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178225184,0.51270697,1824.6,1824.5,6.28845368]
["bitfinex","ETHUSD",1746178225389,6.09,1824.9,1824.6,5.48052512]
["bitfinex","ETHUSD",1746178225585,6.30658528,1825.0,1824.6,5.48052512]
["bitfinex","ETHUSD",1746178225900,0.51264157,1824.9,1824.6,5.48052512]
["bitfinex","ETHUSD",1746178226074,0.51264157,1824.8,1824.5,6.28828966]
["bitfinex","ETHUSD",1746178226278,5.47981196,1824.9,1824.5,7.50686257]
["bitfinex","ETHUSD",1746178226475,5.47981196,1824.9,1824.5,12.9875926]
["bitfinex","ETHUSD",1746178226671,5.99297714,1824.8,1824.4,5.48113278]
["bitfinex","ETHUSD",1746178226875,0.8128,1824.7,1824.4,5.48123663]
["bitfinex","ETHUSD",1746178227076,0.8128,1824.7,1824.4,5.53587989]
["bitfinex","ETHUSD",1746178227492,0.51297106,1824.6,1824.4,5.53587989]
["bitfinex","ETHUSD",1746178227776,0.51297106,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178228089,0.8128,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178228411,0.82654662,1824.9,1824.6,5.48065329]
["bitfinex","ETHUSD",1746178228589,6.93696771,1824.9,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178228789,0.51291142,1824.8,1824.5,5.53575689]
["bitfinex","ETHUSD",1746178228990,0.51291026,1824.7,1824.5,5.53575884]
["bitfinex","ETHUSD",1746178229176,6.93696771,1824.9,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178229506,6.93696771,1824.9,1824.5,5.53575753]
["bitfinex","ETHUSD",1746178229674,0.51290905,1824.8,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178229878,6.93696771,1824.9,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178230106,0.51301382,1824.8,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178230598,0.51301382,1824.7,1824.5,5.48095368]
["bitfinex","ETHUSD",1746178230915,0.51301382,1824.7,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178231081,6.93701664,1824.9,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178231481,0.51294791,1824.8,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178232013,0.51294791,1824.7,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178232380,6.93701664,1824.9,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178232704,1.20663105,1824.8,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178232901,0.51292986,1824.7,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178233103,6.93701664,1824.9,1824.5,5.48094255]
["bitfinex","ETHUSD",1746178233301,0.5129295,1824.8,1824.7,5.48035293]
["bitfinex","ETHUSD",1746178233490,0.5129295,1824.8,1824.6,5.48047435]
["bitfinex","ETHUSD",1746178233689,6.29150722,1825.1,1824.7,5.48035293]
["bitfinex","ETHUSD",1746178233905,0.86704662,1825.1,1824.7,5.48014779]
["bitfinex","ETHUSD",1746178234214,0.5128798,1825.0,1824.7,5.48014779]
["bitfinex","ETHUSD",1746178234374,0.5128798,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178234580,1.6,1825.0,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178234801,0.51288055,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178234990,1.6,1825.0,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178235391,0.51286828,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178235611,1.6,1825.0,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178236119,0.51263111,1824.9,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178236316,1.6,1825.0,1824.7,5.48012868]
["bitfinex","ETHUSD",1746178236622,0.51259536,1824.9,1824.6,5.48041326]
["bitfinex","ETHUSD",1746178236788,1.6,1825.0,1824.7,5.48033899]
["bitfinex","ETHUSD",1746178236987,0.51259399,1824.9,1824.6,6.65163363]
["bitfinex","ETHUSD",1746178237183,7.07946336,1825.0,1824.6,6.65163363]
["bitfinex","ETHUSD",1746178237384,1.6,1825.0,1824.6,6.65163363]
["bitfinex","ETHUSD",1746178237926,0.51259807,1824.9,1824.6,6.65163363]
["bitfinex","ETHUSD",1746178238137,0.51259807,1824.9,1824.7,1.42316336]
["bitfinex","ETHUSD",1746178238435,6.34630691,1825.1,1824.7,5.48033765]
["bitfinex","ETHUSD",1746178238583,0.51263837,1825.0,1824.7,5.48033765]
["bitfinex","ETHUSD",1746178239009,0.51263837,1824.9,1824.7,5.48033765]
["bitfinex","ETHUSD",1746178239309,6.34630691,1825.1,1824.7,5.48033765]
["bitfinex","ETHUSD",1746178239676,0.51249549,1825.0,1824.8,5.48005186]
["bitfinex","ETHUSD",1746178239932,0.51249527,1824.9,1824.8,5.48005186]
["bitfinex","ETHUSD",1746178240083,0.51249527,1824.9,1824.7,10.96030301]
["bitfinex","ETHUSD",1746178240285,0.86704662,1825.1,1824.7,12.05633331]
["bitfinex","ETHUSD",1746178240483,0.51249659,1825.0,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178240727,0.51249659,1824.9,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178240910,0.86704662,1825.1,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178241302,0.51242224,1825.0,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178241487,0.86704662,1825.1,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178241688,0.51242112,1825.0,1824.7,5.48013913]
["bitfinex","ETHUSD",1746178241889,0.86704662,1825.1,1824.8,5.48003455]
["bitfinex","ETHUSD",1746178242116,0.51248733,1825.0,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178242319,0.51248733,1824.9,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178242526,6.34626577,1825.1,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178242899,0.51249081,1825.0,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178243292,0.51249139,1824.9,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178243685,6.34626577,1825.1,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178243997,0.51249103,1825.0,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178244199,0.51248634,1824.9,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178244524,6.34626577,1825.1,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178244688,0.51246794,1825.0,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178244887,0.51246794,1824.9,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178245408,6.34626577,1825.1,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178245612,7.97939206,1825.1,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178245812,0.51248728,1825.0,1824.7,5.48025073]
["bitfinex","ETHUSD",1746178246320,0.51248648,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178246482,6.29141915,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178246711,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178247045,0.51245741,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178247206,0.51245741,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178247410,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178247644,0.51245559,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178247844,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178248049,7.97938157,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178248217,0.51245743,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178248413,0.51245743,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178248720,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178248921,0.51251434,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178249338,0.51251434,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178249515,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178249847,0.51251441,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178250373,0.51251441,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178250554,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178250714,1.6,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178250916,0.51251493,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178251209,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178251428,0.51255833,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178251644,0.51255833,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178251947,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178252248,0.51259449,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178252647,0.51259449,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178252855,6.34626577,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178253149,0.51259544,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178253445,0.51259544,1824.9,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178253824,7.97939103,1825.1,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178254009,0.5127026,1825.0,1824.7,5.48012891]
["bitfinex","ETHUSD",1746178254216,5.47992335,1824.9,1824.5,0.758]
["bitfinex","ETHUSD",1746178254422,5.47992335,1824.9,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178254423,0.51271964,1824.8,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178254636,6.26212335,1824.9,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178254851,0.51275325,1824.8,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178255052,6.31696997,1824.9,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178255434,0.51275721,1824.8,1824.5,6.2388419]
["bitfinex","ETHUSD",1746178255846,5.48008254,1824.8,1824.5,0.758]
["bitfinex","ETHUSD",1746178256059,0.51277353,1824.7,1824.5,0.758]
["bitfinex","ETHUSD",1746178256358,5.48008254,1824.8,1824.5,0.758]
["bitfinex","ETHUSD",1746178256559,0.51285747,1824.7,1824.5,0.758]
["bitfinex","ETHUSD",1746178256735,5.48008254,1824.8,1824.5,0.758]
["bitfinex","ETHUSD",1746178256931,5.48047814,1824.7,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178257155,6.87478204,1824.7,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178257361,0.51285728,1824.6,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178257528,6.36192476,1824.7,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178257729,0.5130606,1824.6,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178258028,6.36192476,1824.7,1824.3,6.2505731]
["bitfinex","ETHUSD",1746178258229,0.51306122,1824.6,1824.3,6.30538085]
["bitfinex","ETHUSD",1746178258446,6.36192476,1824.7,1824.3,6.30538085]
["bitfinex","ETHUSD",1746178258830,0.513134,1824.6,1824.3,6.30538085]
["bitfinex","ETHUSD",1746178259236,6.30707814,1824.7,1824.3,6.30538085]
["bitfinex","ETHUSD",1746178259658,0.51293211,1824.6,1824.3,6.30538085]
["bitfinex","ETHUSD",1746178259856,0.8266,1824.7,1824.4,5.48111846]
["bitfinex","ETHUSD",1746178260063,6.30718241,1824.7,1824.3,6.30544664]
["bitfinex","ETHUSD",1746178260559,0.51293274,1824.6,1824.3,6.30544664]
["bitfinex","ETHUSD",1746178260856,0.8266,1824.7,1824.3,2.04294091]
["bitfinex","ETHUSD",1746178261048,0.8266,1824.7,1824.5,5.48095095]
["bitfinex","ETHUSD",1746178261656,12.33951065,1824.9,1824.5,5.48092286]
["bitfinex","ETHUSD",1746178263146,5.48006718,1824.8,1824.4,5.48108006]
["bitfinex","ETHUSD",1746178264262,5.48037519,1824.7,1824.3,9.25058347]
["bitfinex","ETHUSD",1746178264561,5.48037519,1824.7,1824.3,9.25052898]
["bitfinex","ETHUSD",1746178264762,5.48037519,1824.7,1824.3,10.21578275]
["bitfinex","ETHUSD",1746178264967,6.24137519,1824.7,1824.3,10.21578275]
["bitfinex","ETHUSD",1746178265412,0.51282768,1824.6,1824.3,10.21578275]
["bitfinex","ETHUSD",1746178265870,6.24137519,1824.7,1824.3,10.21578275]
["bitfinex","ETHUSD",1746178266176,0.51278815,1824.6,1824.3,10.21578275]
["bitfinex","ETHUSD",1746178266631,6.29622181,1824.7,1824.3,1.73445825]
["bitfinex","ETHUSD",1746178266830,5.48066721,1824.6,1824.3,0.7692]
["bitfinex","ETHUSD",1746178267264,6.29638054,1824.7,1824.3,6.25074126]
["bitfinex","ETHUSD",1746178267473,5.48098524,1824.5,1824.1,6.25540858]
["bitfinex","ETHUSD",1746178267682,5.48142232,1824.4,1824.0,5.48222472]
["bitfinex","ETHUSD",1746178267834,5.99407256,1824.4,1824.0,5.48222472]
["bitfinex","ETHUSD",1746178268033,0.51265024,1824.3,1824.0,5.48222472]
["bitfinex","ETHUSD",1746178268230,11.01778441,1824.4,1823.9,10.76196271]
["bitfinex","ETHUSD",1746178268434,5.48142232,1824.4,1824.0,5.48241678]
["bitfinex","ETHUSD",1746178269056,5.48142232,1824.4,1823.9,10.76205141]
["bitfinex","ETHUSD",1746178269057,6.84920227,1824.3,1823.9,10.76205141]
["bitfinex","ETHUSD",1746178269269,6.28219246,1824.3,1823.9,10.76205141]
["bitfinex","ETHUSD",1746178269571,5.4819213,1824.2,1823.9,5.2794]
["bitfinex","ETHUSD",1746178269757,6.28219246,1824.3,1823.9,10.76201582]
["bitfinex","ETHUSD",1746178269948,5.48191783,1824.2,1823.9,0.7734]
["bitfinex","ETHUSD",1746178270149,5.48191783,1824.2,1823.8,9.57667348]
["bitfinex","ETHUSD",1746178270404,0.81244662,1824.1,1823.8,3.68426514]
["bitfinex","ETHUSD",1746178270850,6.29473111,1824.1,1823.8,3.68426514]
["bitfinex","ETHUSD",1746178271584,6.9152,1824.3,1823.8,9.16716116]
["bitfinex","ETHUSD",1746178271799,12.45185932,1824.3,1823.8,9.16716116]
["bitfinex","ETHUSD",1746178272098,12.3970127,1824.3,1823.8,9.16716116]
["bitfinex","ETHUSD",1746178272298,5.48192516,1824.2,1823.8,9.16716116]
["bitfinex","ETHUSD",1746178272502,5.48192516,1824.2,1823.8,10.75170033]
["bitfinex","ETHUSD",1746178272924,5.48192516,1824.2,1823.8,7.06743519]
["bitfinex","ETHUSD",1746178273205,5.48217176,1824.1,1823.7,6.67821546]
["bitfinex","ETHUSD",1746178273364,5.48217176,1824.1,1823.7,6.26673062]
["bitfinex","ETHUSD",1746178273797,5.48217176,1824.1,1823.7,0.7835]
["bitfinex","ETHUSD",1746178274107,5.48217176,1824.1,1823.7,6.26681909]
["bitfinex","ETHUSD",1746178274265,5.48217176,1824.1,1823.7,0.7835]
["bitfinex","ETHUSD",1746178274463,6.28427176,1824.1,1823.7,0.7835]
["bitfinex","ETHUSD",1746178275002,6.28427176,1824.1,1823.7,6.26683008]
["bitfinex","ETHUSD",1746178275365,5.48199059,1824.2,1823.8,0.05482476]
["bitfinex","ETHUSD",1746178275560,12.39920356,1824.3,1823.9,5.48271296]
["bitfinex","ETHUSD",1746178276395,12.39918969,1824.3,1823.9,6.28915673]
["bitfinex","ETHUSD",1746178276807,12.39918969,1824.3,1823.9,6.34397866]
["bitfinex","ETHUSD",1746178278007,12.39918969,1824.3,1823.9,6.28915673]
["bitfinex","ETHUSD",1746178278191,6.09,1824.3,1823.9,0.8064]
["bitfinex","ETHUSD",1746178278397,6.09,1824.3,1824.1,5.48208084]
["bitfinex","ETHUSD",1746178278594,6.09,1824.3,1824.0,5.48234578]
["bitfinex","ETHUSD",1746178278978,6.09,1824.3,1824.0,10.96462452]
["bitfinex","ETHUSD",1746178279181,6.09,1824.3,1824.0,12.14172697]
["bitfinex","ETHUSD",1746178279503,9.91946351,1824.6,1824.2,5.48173465]
["bitfinex","ETHUSD",1746178279705,6.28899234,1824.6,1824.2,5.48173465]
["bitfinex","ETHUSD",1746178280006,6.28899234,1824.6,1824.1,6.2439611]
["bitfinex","ETHUSD",1746178280172,6.28899234,1824.6,1824.2,5.48177696]
["bitfinex","ETHUSD",1746178281090,7.91654,1824.6,1824.2,5.48177696]
["bitfinex","ETHUSD",1746178281397,2.43569428,1824.6,1824.2,5.48166083]
["bitfinex","ETHUSD",1746178281602,0.80814662,1824.6,1824.3,5.4813414]
["bitfinex","ETHUSD",1746178282398,6.28881147,1824.6,1824.2,5.48168069]
["bitfinex","ETHUSD",1746178286220,6.28881147,1824.6,1824.1,6.24399264]
["bitfinex","ETHUSD",1746178286221,5.48098357,1824.5,1824.1,6.24399264]
["bitfinex","ETHUSD",1746178286734,5.48165952,1824.3,1824.0,1.17710245]
["bitfinex","ETHUSD",1746178286887,0.54816595,1824.2,1823.9,11.62257459]
["bitfinex","ETHUSD",1746178287089,5.53650614,1824.3,1823.9,5.48257459]
["bitfinex","ETHUSD",1746178287621,11.01831984,1824.3,1823.9,5.48257459]
["bitfinex","ETHUSD",1746178287820,10.96347322,1824.3,1823.9,5.48257459]
["bitfinex","ETHUSD",1746178288321,5.48186694,1824.2,1823.8,5.48286529]
["bitfinex","ETHUSD",1746178288489,0.8144,1824.1,1823.8,5.48286529]
["bitfinex","ETHUSD",1746178289307,0.8144,1824.1,1823.9,5.48274992]
["bitfinex","ETHUSD",1746178289513,0.7779,1824.3,1823.9,5.53739732]
["bitfinex","ETHUSD",1746178289716,0.83274662,1824.4,1824.0,6.28684233]
["bitfinex","ETHUSD",1746178289925,0.5121587,1824.3,1824.0,6.34166121]
["bitfinex","ETHUSD",1746178290235,6.31400483,1824.4,1824.0,6.34166121]
["bitfinex","ETHUSD",1746178290481,8.10251551,1824.4,1824.0,6.34166121]
["bitfinex","ETHUSD",1746178290652,0.51215507,1824.3,1824.0,6.34166121]
["bitfinex","ETHUSD",1746178291128,8.10251551,1824.4,1824.0,6.34166121]
["bitfinex","ETHUSD",1746178291442,5.99381862,1824.3,1824.0,0.85921888]
["bitfinex","ETHUSD",1746178291595,5.99381862,1824.3,1824.0,0.8044]
["bitfinex","ETHUSD",1746178291924,5.4816037,1824.3,1824.0,0.8044]
["bitfinex","ETHUSD",1746178292228,5.53645032,1824.3,1823.9,5.48260551]
["bitfinex","ETHUSD",1746178292827,12.37666288,1824.3,1823.9,5.48260551]
["bitfinex","ETHUSD",1746178293029,0.51228112,1824.2,1823.9,5.48260551]
["bitfinex","ETHUSD",1746178293329,6.89486224,1824.3,1823.9,5.48260551]
["bitfinex","ETHUSD",1746178293740,0.51228243,1824.2,1823.9,5.48260551]
["bitfinex","ETHUSD",1746178294031,5.48194545,1824.2,1823.8,6.28324368]
["bitfinex","ETHUSD",1746178294402,6.26894545,1824.2,1823.8,6.28324368]
["bitfinex","ETHUSD",1746178295228,0.51233024,1824.1,1823.8,6.28324368]
["bitfinex","ETHUSD",1746178295429,0.51233024,1824.1,1823.8,7.45988944]
["bitfinex","ETHUSD",1746178295643,0.787,1824.2,1823.8,1.97704576]
["bitfinex","ETHUSD",1746178295812,6.26887481,1824.2,1823.8,6.28326869]
["bitfinex","ETHUSD",1746178296539,0.51252358,1824.1,1823.8,6.28326869]
["bitfinex","ETHUSD",1746178296944,6.26887481,1824.2,1823.8,6.28326869]
["bitfinex","ETHUSD",1746178297347,0.51253422,1824.1,1823.8,6.28326869]
["bitfinex","ETHUSD",1746178297650,6.26887481,1824.2,1823.8,6.28326869]
["bitfinex","ETHUSD",1746178297818,0.787,1824.2,1823.9,5.4826446]
["bitfinex","ETHUSD",1746178298017,5.48159668,1824.3,1823.9,5.4826446]
["bitfinex","ETHUSD",1746178298348,0.51266921,1824.2,1823.9,5.5373812]
["bitfinex","ETHUSD",1746178298724,5.48159564,1824.3,1823.9,5.5373812]
["bitfinex","ETHUSD",1746178298926,5.48159564,1824.3,1823.9,5.53738121]
["bitfinex","ETHUSD",1746178299122,0.51267821,1824.2,1823.9,5.48256211]
["bitfinex","ETHUSD",1746178299327,0.51267821,1824.2,1823.9,6.77681212]
["bitfinex","ETHUSD",1746178299645,5.48159564,1824.3,1824.0,0.0548191]
["bitfinex","ETHUSD",1746178299853,6.34101835,1824.4,1824.0,5.48233028]
["bitfinex","ETHUSD",1746178300150,0.51263218,1824.3,1824.0,5.48240202]
["bitfinex","ETHUSD",1746178300348,0.8048,1824.4,1824.0,0.82791903]
["bitfinex","ETHUSD",1746178300650,0.8048,1824.4,1824.1,5.48215558]
["bitfinex","ETHUSD",1746178301236,0.8048,1824.4,1824.1,5.53696989]
["bitfinex","ETHUSD",1746178302125,0.7537,1824.5,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178302327,0.51262841,1824.4,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178302729,0.7537,1824.5,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178303081,0.5126434,1824.4,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178303290,0.7537,1824.5,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178303755,0.51264305,1824.4,1824.2,5.48172006]
["bitfinex","ETHUSD",1746178303956,0.7537,1824.5,1824.1,6.48293988]
["bitfinex","ETHUSD",1746178304187,0.7537,1824.5,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178304388,0.51269511,1824.4,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178304607,0.7537,1824.5,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178305095,0.51269297,1824.4,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178305497,0.7537,1824.5,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178306493,0.51265584,1824.4,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178306692,0.7537,1824.5,1824.2,5.48182055]
["bitfinex","ETHUSD",1746178307377,0.5126679,1824.4,1824.1,6.48295857]
["bitfinex","ETHUSD",1746178307553,6.23467711,1824.5,1824.2,0.64829586]
["bitfinex","ETHUSD",1746178307756,0.51266929,1824.4,1824.1,6.48293035]
["bitfinex","ETHUSD",1746178307987,6.23467711,1824.5,1824.1,6.48293035]
["bitfinex","ETHUSD",1746178308190,0.51267861,1824.4,1824.1,6.48292873]
["bitfinex","ETHUSD",1746178308389,6.23467711,1824.5,1824.1,11.9648502]
["bitfinex","ETHUSD",1746178308587,0.7537,1824.5,1824.1,1.00098278]
["bitfinex","ETHUSD",1746178308892,0.51267009,1824.4,1824.2,5.48184726]
["bitfinex","ETHUSD",1746178309270,0.7537,1824.5,1824.2,5.48184726]
["bitfinex","ETHUSD",1746178309659,0.51267604,1824.4,1824.2,5.48184726]
["bitfinex","ETHUSD",1746178309859,0.7537,1824.5,1824.2,6.41510949]
["bitfinex","ETHUSD",1746178310060,0.51264739,1824.4,1824.2,6.41510949]
["bitfinex","ETHUSD",1746178310394,0.7537,1824.5,1824.2,6.46992098]
["bitfinex","ETHUSD",1746178310686,0.51266146,1824.4,1824.3,5.48155456]
["bitfinex","ETHUSD",1746178310868,0.7537,1824.5,1824.3,5.48155456]
["bitfinex","ETHUSD",1746178311256,0.05484662,1824.6,1824.4,5.48121074]
["bitfinex","ETHUSD",1746178311592,0.51264019,1824.5,1824.4,5.48121074]
["bitfinex","ETHUSD",1746178311769,0.8286,1824.7,1824.4,5.48121074]
["bitfinex","ETHUSD",1746178311969,6.09,1824.8,1824.5,5.48092531]
["bitfinex","ETHUSD",1746178312169,0.51258828,1824.7,1824.4,5.48106476]
["bitfinex","ETHUSD",1746178312371,0.51258828,1824.7,1824.5,0.54810648]
["bitfinex","ETHUSD",1746178312566,15.41124712,1824.9,1824.5,0.54810648]
["bitfinex","ETHUSD",1746178312783,5.53492458,1824.8,1824.5,0.54810648]
["bitfinex","ETHUSD",1746178312984,0.51258449,1824.7,1824.5,0.54810648]
["bitfinex","ETHUSD",1746178313184,5.53492458,1824.8,1824.5,0.54810648]
["bitfinex","ETHUSD",1746178313584,5.99310064,1824.7,1824.3,6.91655739]
["bitfinex","ETHUSD",1746178313782,5.48051677,1824.7,1824.3,6.91655739]
["bitfinex","ETHUSD",1746178314180,5.48051677,1824.7,1824.3,7.32167171]
["bitfinex","ETHUSD",1746178315996,6.26823093,1824.4,1824.0,11.62224417]
["bitfinex","ETHUSD",1746178316194,0.7869,1824.4,1824.0,5.48223125]
["bitfinex","ETHUSD",1746178316391,0.7869,1824.4,1823.9,0.8308]
["bitfinex","ETHUSD",1746178316584,6.26825791,1824.4,1824.0,5.4823512]
["bitfinex","ETHUSD",1746178316898,0.51244239,1824.3,1824.0,5.4823512]
["bitfinex","ETHUSD",1746178317094,0.51244239,1824.3,1823.9,6.31336612]
["bitfinex","ETHUSD",1746178317396,6.26825791,1824.4,1823.9,1.24322479]
["bitfinex","ETHUSD",1746178317397,6.32311886,1824.4,1823.9,1.24322479]
["bitfinex","ETHUSD",1746178317764,6.32311886,1824.4,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178317960,0.5124565,1824.3,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178318304,6.32311886,1824.4,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178318799,0.51252683,1824.3,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178319098,6.32311886,1824.4,1824.0,6.15502158]
["bitfinex","ETHUSD",1746178319293,0.51256274,1824.3,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178319666,6.32311886,1824.4,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178320797,0.5125935,1824.3,1824.0,5.48245373]
["bitfinex","ETHUSD",1746178320997,6.32311886,1824.4,1823.9,6.72580301]
["bitfinex","ETHUSD",1746178321167,6.32311886,1824.4,1823.9,6.7257514]
["bitfinex","ETHUSD",1746178321569,0.51256777,1824.3,1823.9,6.72574858]
["bitfinex","ETHUSD",1746178321767,0.51256777,1824.3,1824.0,0.67257486]
["bitfinex","ETHUSD",1746178321994,5.48176061,1824.3,1824.0,0.67257486]
["bitfinex","ETHUSD",1746178322202,10.96359087,1824.3,1823.8,9.98887279]
["bitfinex","ETHUSD",1746178322498,0.51258232,1824.2,1823.9,5.48273208]
["bitfinex","ETHUSD",1746178322700,0.51258232,1824.2,1823.9,5.53738454]
["bitfinex","ETHUSD",1746178322995,6.26831594,1824.4,1823.9,5.53738454]
["bitfinex","ETHUSD",1746178322996,5.48157435,1824.3,1823.9,7.09001416]
["bitfinex","ETHUSD",1746178323297,5.48157435,1824.3,1823.9,7.03519472]
["bitfinex","ETHUSD",1746178323494,0.5125512,1824.2,1823.9,7.03519472]
["bitfinex","ETHUSD",1746178323672,5.53642097,1824.3,1823.9,7.03519472]
["bitfinex","ETHUSD",1746178323995,5.53642097,1824.3,1823.8,9.98891163]
["bitfinex","ETHUSD",1746178323996,5.99455894,1824.2,1823.8,9.98891163]
["bitfinex","ETHUSD",1746178324202,5.48200826,1824.2,1823.8,5.48291163]
["bitfinex","ETHUSD",1746178324404,6.28370826,1824.2,1823.8,5.48291163]
["bitfinex","ETHUSD",1746178325186,0.8017,1824.2,1823.9,5.48263701]
["bitfinex","ETHUSD",1746178325695,0.8017,1824.2,1823.9,5.53734482]
["bitfinex","ETHUSD",1746178325899,6.34958348,1824.4,1824.0,5.48244451]
["bitfinex","ETHUSD",1746178326094,0.51261362,1824.3,1824.1,5.48207328]
["bitfinex","ETHUSD",1746178326589,0.8133,1824.4,1824.1,5.48207328]
["bitfinex","ETHUSD",1746178326790,0.51265761,1824.3,1824.1,5.48207328]
["bitfinex","ETHUSD",1746178327002,0.8133,1824.4,1824.1,5.48207328]
["bitfinex","ETHUSD",1746178327408,0.51269348,1824.3,1824.1,5.48207328]
["bitfinex","ETHUSD",1746178327809,6.34957483,1824.4,1824.0,5.48225374]
["bitfinex","ETHUSD",1746178328012,5.99436134,1824.3,1823.9,6.23963848]
["bitfinex","ETHUSD",1746178328212,0.51269434,1824.2,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178328413,5.481667,1824.3,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178328819,0.51270166,1824.2,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178329224,5.481667,1824.3,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178330124,0.51257025,1824.2,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178330300,5.481667,1824.3,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178331027,0.51258996,1824.2,1823.9,7.45230888]
["bitfinex","ETHUSD",1746178331229,0.51258996,1824.2,1824.0,0.74523089]
["bitfinex","ETHUSD",1746178331432,5.481667,1824.3,1824.0,0.74523089]
["bitfinex","ETHUSD",1746178332131,0.51251998,1824.2,1824.0,0.74523089]
["bitfinex","ETHUSD",1746178332432,5.99440106,1824.2,1824.0,0.74523089]
["bitfinex","ETHUSD",1746178332634,5.48188108,1824.2,1823.9,1.2126704]
["bitfinex","ETHUSD",1746178332805,5.48188108,1824.2,1823.8,11.36979922]
["bitfinex","ETHUSD",1746178333795,5.48188108,1824.2,1823.9,5.48275063]
["bitfinex","ETHUSD",1746178335002,5.48173144,1824.3,1823.9,5.48275063]
["bitfinex","ETHUSD",1746178335526,0.51253463,1824.2,1823.9,5.48275063]
["bitfinex","ETHUSD",1746178336024,5.48173144,1824.3,1823.9,5.48275063]
["bitfinex","ETHUSD",1746178336238,5.48173144,1824.3,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178336865,0.5125627,1824.2,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178337250,0.5125627,1824.1,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178337748,5.48173144,1824.3,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178338150,0.51248875,1824.2,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178338444,0.51248875,1824.2,1824.0,0.66197227]
["bitfinex","ETHUSD",1746178338603,5.48173144,1824.3,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178339003,10.96352774,1824.3,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178339238,0.51246156,1824.2,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178340148,5.48173144,1824.3,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178341085,0.51256545,1824.2,1823.9,6.61972267]
["bitfinex","ETHUSD",1746178341395,5.99487079,1824.1,1823.7,9.28810961]
["bitfinex","ETHUSD",1746178341561,6.75707079,1824.1,1823.7,6.28810961]
["bitfinex","ETHUSD",1746178341774,0.51256545,1824.0,1823.7,6.28810961]
["bitfinex","ETHUSD",1746178342075,0.51256545,1824.0,1823.7,6.6980099]
["bitfinex","ETHUSD",1746178342584,6.29935196,1824.1,1823.7,6.6980099]
["bitfinex","ETHUSD",1746178342787,6.29935196,1824.1,1823.7,8.36677635]
["bitfinex","ETHUSD",1746178343279,0.51249276,1824.0,1823.7,2.88356674]
["bitfinex","ETHUSD",1746178343577,5.4824731,1824.0,1823.7,2.88356674]
["bitfinex","ETHUSD",1746178344579,5.4824731,1824.0,1823.5,14.62379568]
["bitfinex","ETHUSD",1746178344580,5.5375407,1824.0,1823.5,9.9163]
["bitfinex","ETHUSD",1746178344781,6.25767485,1823.9,1823.5,12.40007366]
["bitfinex","ETHUSD",1746178344982,5.48312902,1823.8,1823.5,6.9163]
["bitfinex","ETHUSD",1746178345187,5.48312902,1823.8,1823.5,6.14]
["bitfinex","ETHUSD",1746178345387,5.48312902,1823.8,1823.4,5.48414283]
["bitfinex","ETHUSD",1746178345551,5.48312902,1823.8,1823.4,8.08904574]
["bitfinex","ETHUSD",1746178345887,5.48312902,1823.8,1823.4,8.50848702]
["bitfinex","ETHUSD",1746178346362,5.48336259,1823.7,1823.4,3.02434419]
["bitfinex","ETHUSD",1746178347481,6.33077542,1823.7,1823.3,12.37475281]
["bitfinex","ETHUSD",1746178347690,6.2759288,1823.7,1823.3,6.23475281]
["bitfinex","ETHUSD",1746178348301,6.2759288,1823.7,1823.3,5.48455281]
["bitfinex","ETHUSD",1746178348461,6.2759288,1823.7,1823.2,12.92901112]
["bitfinex","ETHUSD",1746178348462,5.48373852,1823.6,1823.2,12.92901112]
["bitfinex","ETHUSD",1746178348806,6.27969283,1823.5,1823.2,3.68426514]
["bitfinex","ETHUSD",1746178349698,0.7956,1823.5,1823.2,9.22377438]
["bitfinex","ETHUSD",1746178350476,0.7956,1823.5,1823.2,9.16893269]
["bitfinex","ETHUSD",1746178350677,0.7956,1823.5,1823.2,3.68426514]
["bitfinex","ETHUSD",1746178351011,5.53912948,1823.4,1823.2,3.68426514]
["bitfinex","ETHUSD",1746178351209,11.02365954,1823.4,1823.2,3.68426514]
["bitfinex","ETHUSD",1746178351508,5.48456096,1823.3,1823.2,3.68426514]
["bitfinex","ETHUSD",1746178352101,5.48456096,1823.3,1822.9,6.24828607]
["bitfinex","ETHUSD",1746178352298,6.24306096,1823.3,1822.9,6.24828607]
["bitfinex","ETHUSD",1746178352801,7.41579534,1823.3,1822.8,13.67711482]
["bitfinex","ETHUSD",1746178352968,1.986081,1823.3,1822.8,13.67711482]
["bitfinex","ETHUSD",1746178353173,6.29808597,1823.3,1822.9,5.48570733]
["bitfinex","ETHUSD",1746178354072,5.48528126,1823.1,1822.8,3.68426514]
["bitfinex","ETHUSD",1746178355787,0.8282,1822.9,1822.8,3.68426514]
["bitfinex","ETHUSD",1746178356991,6.31396444,1822.9,1822.8,3.68426514]
["bitfinex","ETHUSD",1746178357171,0.8282,1822.9,1822.8,3.68426514]
["bitfinex","ETHUSD",1746178358176,0.8282,1822.9,1822.6,5.54148557]
["bitfinex","ETHUSD",1746178358376,0.8282,1822.9,1822.6,0.0548607]
["bitfinex","ETHUSD",1746178358595,0.8282,1822.9,1822.6,5.54150191]
["bitfinex","ETHUSD",1746178358796,0.8282,1822.9,1822.6,5.54136115]
["bitfinex","ETHUSD",1746178359985,0.8282,1822.9,1822.6,11.02779156]
["bitfinex","ETHUSD",1746178360310,0.86794662,1823.1,1822.7,5.48613051]
["bitfinex","ETHUSD",1746178360509,2.05738148,1823.1,1822.9,5.48563181]
["bitfinex","ETHUSD",1746178360900,2.05738148,1823.1,1822.8,5.48596195]
["bitfinex","ETHUSD",1746178361588,2.1122281,1823.1,1822.8,5.48596195]
["bitfinex","ETHUSD",1746178361777,2.05738148,1823.1,1822.8,5.48596195]
["bitfinex","ETHUSD",1746178362179,6.09,1823.2,1822.8,0.7898]
["bitfinex","ETHUSD",1746178362378,6.09,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746178363224,6.09,1823.2,1823.0,5.48522664]
["bitfinex","ETHUSD",1746178363388,6.09,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746178363588,6.09,1823.2,1823.0,10.9704798]
["bitfinex","ETHUSD",1746178363788,6.09,1823.2,1823.0,5.48522664]
["bitfinex","ETHUSD",1746178364016,6.09,1823.2,1822.8,0.7898]
["bitfinex","ETHUSD",1746178364316,6.09,1823.2,1822.9,5.48558455]
["bitfinex","ETHUSD",1746178364483,6.09,1823.2,1823.0,5.48536059]
["bitfinex","ETHUSD",1746178366219,6.09,1823.2,1822.9,5.48563761]
["bitfinex","ETHUSD",1746178366422,6.27086466,1823.3,1822.9,10.97118494]
["bitfinex","ETHUSD",1746178366619,0.62708647,1823.2,1822.9,5.48554733]
["bitfinex","ETHUSD",1746178366810,6.27086466,1823.3,1822.9,10.97109522]
["bitfinex","ETHUSD",1746178367489,6.27086466,1823.3,1822.9,5.48554733]
["bitfinex","ETHUSD",1746178367827,0.05484662,1823.2,1822.9,5.48554733]
["bitfinex","ETHUSD",1746178368827,5.53972649,1823.2,1822.8,5.48594822]
["bitfinex","ETHUSD",1746178369823,0.05484662,1823.2,1822.7,6.2783312]
["bitfinex","ETHUSD",1746178370020,5.48517684,1823.1,1822.7,6.2783312]
["bitfinex","ETHUSD",1746178370217,0.8251,1823.0,1822.7,5.4861312]
["bitfinex","ETHUSD",1746178371236,0.8251,1823.0,1822.6,11.62649029]
["bitfinex","ETHUSD",1746178371441,0.8251,1823.0,1822.6,11.62645727]
["bitfinex","ETHUSD",1746178371729,0.8251,1823.0,1822.7,5.48636321]
["bitfinex","ETHUSD",1746178372498,0.8206,1823.1,1822.8,5.54069279]
["bitfinex","ETHUSD",1746178372797,0.8206,1823.1,1822.8,5.48583387]
["bitfinex","ETHUSD",1746178373020,0.8206,1823.1,1822.9,5.48568898]
["bitfinex","ETHUSD",1746178373724,0.8206,1823.1,1822.8,5.48595457]
["bitfinex","ETHUSD",1746178374527,0.05484662,1823.2,1822.8,5.48585655]
["bitfinex","ETHUSD",1746178374703,0.05484662,1823.2,1822.9,5.48565492]
["bitfinex","ETHUSD",1746178375236,1.24498168,1823.2,1822.9,5.48572159]
["bitfinex","ETHUSD",1746178375733,1.2998283,1823.2,1822.9,5.48572159]
["bitfinex","ETHUSD",1746178375902,6.78470746,1823.2,1822.8,5.48588143]
["bitfinex","ETHUSD",1746178376532,6.78470746,1823.2,1822.8,11.02659169]
["bitfinex","ETHUSD",1746178376737,6.78470746,1823.2,1822.8,5.48585553]
["bitfinex","ETHUSD",1746178376924,6.78470746,1823.2,1822.8,5.54071019]
["bitfinex","ETHUSD",1746178377127,6.9103,1823.3,1822.9,5.48546933]
["bitfinex","ETHUSD",1746178377328,6.96514662,1823.3,1822.9,10.97096279]
["bitfinex","ETHUSD",1746178377638,0.51163206,1823.2,1822.9,5.48546933]
["bitfinex","ETHUSD",1746178378036,12.40190509,1823.3,1822.9,5.54032077]
["bitfinex","ETHUSD",1746178378256,6.31190509,1823.3,1822.9,5.54032077]
["bitfinex","ETHUSD",1746178378466,6.31190509,1823.3,1822.9,11.02585835]
["bitfinex","ETHUSD",1746178378773,6.31190509,1823.3,1822.9,10.97100691]
["bitfinex","ETHUSD",1746178378975,0.51188571,1823.2,1822.9,10.97100691]
["bitfinex","ETHUSD",1746178379376,0.51188571,1823.2,1822.9,5.48546933]
["bitfinex","ETHUSD",1746178379575,6.31190509,1823.3,1822.9,5.48546933]
["bitfinex","ETHUSD",1746178379862,7.54636908,1823.3,1822.9,5.48546933]
["bitfinex","ETHUSD",1746178380233,7.54636908,1823.3,1822.8,5.48593268]
["bitfinex","ETHUSD",1746178380435,5.9970025,1823.2,1822.8,5.48593268]
["bitfinex","ETHUSD",1746178380935,0.5121293,1823.1,1822.8,5.48593268]
["bitfinex","ETHUSD",1746178381131,5.4848732,1823.2,1822.8,5.48593268]
["bitfinex","ETHUSD",1746178381763,7.49167893,1823.3,1822.9,0.05485151]
["bitfinex","ETHUSD",1746178381970,7.49167893,1823.3,1822.8,5.48577078]
["bitfinex","ETHUSD",1746178382154,7.54652555,1823.3,1822.8,5.48577078]
["bitfinex","ETHUSD",1746178382358,0.51220376,1823.2,1822.8,5.48577078]
["bitfinex","ETHUSD",1746178382550,5.99715386,1823.2,1822.8,5.48577078]
["bitfinex","ETHUSD",1746178382755,0.51220376,1823.1,1822.8,6.66099913]
["bitfinex","ETHUSD",1746178382956,5.4849501,1823.2,1822.8,6.66099913]
["bitfinex","ETHUSD",1746178383158,5.4849501,1823.2,1822.8,12.14684989]
["bitfinex","ETHUSD",1746178383559,7.5465239,1823.3,1822.9,5.54054713]
["bitfinex","ETHUSD",1746178383939,0.51228723,1823.2,1822.9,5.48569563]
["bitfinex","ETHUSD",1746178384483,7.5465239,1823.3,1822.9,5.48569563]
["bitfinex","ETHUSD",1746178386293,7.5465239,1823.3,1822.9,5.54054706]
["bitfinex","ETHUSD",1746178386491,7.5465239,1823.3,1822.9,11.02609594]
["bitfinex","ETHUSD",1746178386693,7.5465239,1823.3,1822.9,10.97124451]
["bitfinex","ETHUSD",1746178386887,7.5465239,1823.3,1822.9,5.48554888]
["bitfinex","ETHUSD",1746178387210,7.5465239,1823.3,1822.9,5.54040032]
["bitfinex","ETHUSD",1746178389112,7.5465239,1823.3,1822.9,5.48554888]
["bitfinex","ETHUSD",1746178389311,13.03137679,1823.3,1822.9,5.48554888]
["bitfinex","ETHUSD",1746178389530,5.48494344,1823.2,1822.8,5.48584433]
["bitfinex","ETHUSD",1746178389715,6.34553151,1823.1,1822.7,0.7803]
["bitfinex","ETHUSD",1746178389864,5.48547904,1823.0,1822.6,5.48647959]
["bitfinex","ETHUSD",1746178390216,0.51228646,1822.9,1822.6,5.48665313]
["bitfinex","ETHUSD",1746178390400,0.51228646,1822.9,1822.6,11.02794083]
["bitfinex","ETHUSD",1746178390569,0.51228646,1822.9,1822.6,5.48643279]
["bitfinex","ETHUSD",1746178390793,5.54053352,1823.0,1822.6,5.54129364]
["bitfinex","ETHUSD",1746178391296,6.29056743,1823.1,1822.7,5.48636361]
["bitfinex","ETHUSD",1746178391513,1.19619083,1823.0,1822.7,5.48636361]
["bitfinex","ETHUSD",1746178391727,0.51228747,1822.9,1822.6,5.54133973]
["bitfinex","ETHUSD",1746178392313,5.54032274,1823.0,1822.6,5.54133973]
["bitfinex","ETHUSD",1746178393145,5.54032274,1823.0,1822.6,11.02776982]
["bitfinex","ETHUSD",1746178393362,5.54032274,1823.0,1822.6,10.97290896]
["bitfinex","ETHUSD",1746178393519,0.05484662,1823.0,1822.6,5.48643009]
["bitfinex","ETHUSD",1746178393719,0.51233229,1822.9,1822.7,5.48634433]
["bitfinex","ETHUSD",1746178393919,0.05484662,1823.0,1822.7,5.48634433]
["bitfinex","ETHUSD",1746178394154,0.05484662,1823.0,1822.6,5.48652983]
["bitfinex","ETHUSD",1746178394367,5.54037642,1823.0,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178394658,6.72348822,1823.0,1822.6,5.48652983]
["bitfinex","ETHUSD",1746178394956,0.51232499,1822.9,1822.6,5.48652983]
["bitfinex","ETHUSD",1746178395260,0.51232499,1822.9,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178395466,6.6686416,1823.0,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178395764,6.72348822,1823.0,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178396070,12.20924924,1823.0,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178396224,12.15440262,1823.0,1822.6,5.5413907]
["bitfinex","ETHUSD",1746178396420,0.8029,1822.8,1822.6,0.05486087]
["bitfinex","ETHUSD",1746178396633,7.21369544,1822.9,1822.5,5.48667568]
["bitfinex","ETHUSD",1746178396634,0.05484662,1822.9,1822.5,5.48667568]
["bitfinex","ETHUSD",1746178397166,0.5122048,1822.8,1822.5,10.97341867]
["bitfinex","ETHUSD",1746178397469,0.5122048,1822.8,1822.5,5.48667568]
["bitfinex","ETHUSD",1746178397621,5.54063714,1822.9,1822.5,5.48667568]
["bitfinex","ETHUSD",1746178397822,5.54067733,1822.9,1822.5,5.48686727]
["bitfinex","ETHUSD",1746178398062,7.46561322,1822.9,1822.5,5.48686727]
["bitfinex","ETHUSD",1746178398563,0.8296,1822.7,1822.3,5.48746376]
["bitfinex","ETHUSD",1746178398766,6.82769765,1822.8,1822.4,5.48698366]
["bitfinex","ETHUSD",1746178399068,6.82769765,1822.8,1822.5,5.48686944]
["bitfinex","ETHUSD",1746178399069,0.51201446,1822.7,1822.5,5.48686944]
["bitfinex","ETHUSD",1746178399568,0.8296,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178399863,5.54061983,1822.9,1822.5,5.48681124]
["bitfinex","ETHUSD",1746178400065,0.05484662,1822.9,1822.5,10.97350415]
["bitfinex","ETHUSD",1746178400225,0.51200628,1822.8,1822.5,7.34137778]
["bitfinex","ETHUSD",1746178400426,0.51200628,1822.8,1822.5,12.82811548]
["bitfinex","ETHUSD",1746178400726,0.05484662,1822.9,1822.5,7.34137778]
["bitfinex","ETHUSD",1746178400966,0.05484662,1822.9,1822.5,6.24402736]
["bitfinex","ETHUSD",1746178401156,5.54063909,1822.9,1822.5,6.24402736]
["bitfinex","ETHUSD",1746178401356,0.05484662,1822.9,1822.5,6.24409191]
["bitfinex","ETHUSD",1746178401587,0.5118294,1822.8,1822.5,6.24413258]
["bitfinex","ETHUSD",1746178401789,0.5118294,1822.8,1822.6,5.48664912]
["bitfinex","ETHUSD",1746178401993,5.54067617,1822.9,1822.5,6.24419488]
["bitfinex","ETHUSD",1746178402489,5.48608583,1822.8,1822.5,0.7573]
["bitfinex","ETHUSD",1746178402694,5.48608583,1822.8,1822.4,5.48712871]
["bitfinex","ETHUSD",1746178402870,5.54078086,1822.9,1822.5,5.48692361]
["bitfinex","ETHUSD",1746178403186,0.7563,1823.0,1822.7,5.48621087]
["bitfinex","ETHUSD",1746178403355,0.81114662,1823.0,1822.5,6.2845819]
["bitfinex","ETHUSD",1746178403558,5.99759357,1822.9,1822.5,6.2845819]
["bitfinex","ETHUSD",1746178403968,0.51181575,1822.8,1822.5,6.2845819]
["bitfinex","ETHUSD",1746178404358,0.51181575,1822.8,1822.5,11.77133129]
["bitfinex","ETHUSD",1746178404560,0.51181575,1822.8,1822.6,5.48664108]
["bitfinex","ETHUSD",1746178404761,0.05484662,1822.9,1822.6,5.48664108]
["bitfinex","ETHUSD",1746178405562,5.54064958,1822.9,1822.5,6.28463334]
["bitfinex","ETHUSD",1746178405989,5.54064958,1822.9,1822.6,5.4866526]
["bitfinex","ETHUSD",1746178405990,0.05484662,1822.9,1822.6,5.4866526]
["bitfinex","ETHUSD",1746178406190,0.51180501,1822.8,1822.6,5.4866526]
["bitfinex","ETHUSD",1746178406373,0.05484662,1822.9,1822.5,6.28449851]
["bitfinex","ETHUSD",1746178407097,5.54063363,1822.9,1822.5,6.28449851]
["bitfinex","ETHUSD",1746178407393,0.51191212,1822.8,1822.5,5.48669851]
["bitfinex","ETHUSD",1746178407859,5.54063363,1822.9,1822.5,5.48669851]
["bitfinex","ETHUSD",1746178408060,0.05484662,1822.9,1822.5,5.48669851]
["bitfinex","ETHUSD",1746178408256,0.05484662,1822.9,1822.5,0.62679985]
["bitfinex","ETHUSD",1746178408474,5.54061768,1822.9,1822.5,6.11364177]
["bitfinex","ETHUSD",1746178408900,0.51201346,1822.8,1822.5,6.11364177]
["bitfinex","ETHUSD",1746178409200,5.54061768,1822.9,1822.5,6.11364177]
["bitfinex","ETHUSD",1746178409390,5.54061768,1822.9,1822.5,5.48684192]
["bitfinex","ETHUSD",1746178410115,0.7579,1822.8,1822.5,5.48684192]
["bitfinex","ETHUSD",1746178410612,0.7579,1822.8,1822.6,5.48664084]
["bitfinex","ETHUSD",1746178410912,0.7579,1822.8,1822.5,5.48681037]
["bitfinex","ETHUSD",1746178411512,0.05484662,1823.0,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178411700,0.7627,1822.9,1822.5,9.30784553]
["bitfinex","ETHUSD",1746178411909,6.24848844,1822.9,1822.5,9.30784553]
["bitfinex","ETHUSD",1746178412211,0.7627,1822.9,1822.5,9.30784553]
["bitfinex","ETHUSD",1746178412413,2.39239621,1822.9,1822.6,5.48666277]
["bitfinex","ETHUSD",1746178412613,1.62969621,1822.9,1822.3,0.8028]
["bitfinex","ETHUSD",1746178412920,0.7517,1822.6,1822.3,5.48753898]
["bitfinex","ETHUSD",1746178413702,0.7517,1822.6,1822.2,5.4878718]
["bitfinex","ETHUSD",1746178414021,0.7517,1822.6,1822.3,5.48753927]
["bitfinex","ETHUSD",1746178414210,0.7517,1822.6,1822.3,11.02976457]
["bitfinex","ETHUSD",1746178414409,0.7517,1822.6,1822.4,5.48719945]
["bitfinex","ETHUSD",1746178415220,6.31282238,1822.8,1822.4,5.48719945]
["bitfinex","ETHUSD",1746178415388,8.10169188,1822.8,1822.4,5.48719945]
["bitfinex","ETHUSD",1746178415582,0.51237349,1822.7,1822.4,5.48719945]
["bitfinex","ETHUSD",1746178415788,6.32247124,1822.6,1822.2,5.4877213]
["bitfinex","ETHUSD",1746178416003,0.51237349,1822.5,1822.2,5.542552]
["bitfinex","ETHUSD",1746178416238,0.51237349,1822.5,1822.2,5.48767679]
["bitfinex","ETHUSD",1746178416540,0.51237349,1822.5,1822.2,6.58524654]
["bitfinex","ETHUSD",1746178416839,10.83121626,1822.6,1822.2,6.58524654]
["bitfinex","ETHUSD",1746178417642,5.34454662,1822.6,1822.3,5.48756513]
["bitfinex","ETHUSD",1746178417846,5.2897,1822.6,1822.3,5.54220791]
["bitfinex","ETHUSD",1746178418138,4.509,1822.6,1822.4,5.4871364]
["bitfinex","ETHUSD",1746178419653,0.87814662,1822.5,1821.8,4.49886514]
["bitfinex","ETHUSD",1746178419855,0.8233,1822.2,1821.8,9.98779541]
["bitfinex","ETHUSD",1746178420453,0.8233,1822.2,1821.8,15.47664955]
["bitfinex","ETHUSD",1746178420655,0.8233,1822.2,1821.9,5.48875788]
["bitfinex","ETHUSD",1746178421754,0.8233,1822.2,1821.9,5.54346311]
["bitfinex","ETHUSD",1746178421957,0.05484662,1822.3,1821.9,4.64848225]
["bitfinex","ETHUSD",1746178422159,6.31797199,1822.5,1822.1,5.48800857]
["bitfinex","ETHUSD",1746178422338,6.31797199,1822.5,1822.0,5.54315249]
["bitfinex","ETHUSD",1746178422655,11.80522368,1822.5,1822.0,5.54315249]
["bitfinex","ETHUSD",1746178422865,6.26312537,1822.5,1822.0,5.48827713]
["bitfinex","ETHUSD",1746178423059,6.31797199,1822.5,1822.0,5.48823364]
["bitfinex","ETHUSD",1746178423449,0.51133851,1822.4,1822.0,5.48823364]
["bitfinex","ETHUSD",1746178423763,5.99873765,1822.4,1822.0,5.48823364]
["bitfinex","ETHUSD",1746178424142,5.48739914,1822.4,1822.0,5.48823364]
["bitfinex","ETHUSD",1746178425065,0.7761,1822.5,1822.1,5.54291293]
["bitfinex","ETHUSD",1746178425066,6.31810595,1822.5,1822.1,5.54291293]
["bitfinex","ETHUSD",1746178425561,0.83094662,1822.5,1822.1,5.54280466]
["bitfinex","ETHUSD",1746178425767,0.83094662,1822.5,1822.2,5.4878718]
["bitfinex","ETHUSD",1746178427635,6.31793702,1822.5,1822.1,6.83803981]
["bitfinex","ETHUSD",1746178427837,6.31793702,1822.5,1822.1,6.28375934]
["bitfinex","ETHUSD",1746178428384,0.83094662,1822.5,1822.1,11.77170797]
["bitfinex","ETHUSD",1746178428569,0.83094662,1822.5,1822.2,5.48785813]
["bitfinex","ETHUSD",1746178428945,0.7761,1822.5,1822.2,5.48785813]
["bitfinex","ETHUSD",1746178430364,0.7761,1822.5,1822.3,5.48738404]
["bitfinex","ETHUSD",1746178430903,4.565,1822.6,1822.4,5.48702036]
["bitfinex","ETHUSD",1746178431231,4.565,1822.6,1822.3,5.54226319]
["bitfinex","ETHUSD",1746178431436,4.565,1822.6,1822.3,6.64526103]
["bitfinex","ETHUSD",1746178431772,0.7783,1822.7,1822.4,5.48722144]
["bitfinex","ETHUSD",1746178431971,4.565,1822.8,1822.5,5.48683954]
["bitfinex","ETHUSD",1746178432173,4.565,1822.8,1822.5,5.48672768]
["bitfinex","ETHUSD",1746178432348,0.5112237,1822.7,1822.5,6.58411448]
["bitfinex","ETHUSD",1746178433074,16.94869162,1822.9,1822.5,6.58411448]
["bitfinex","ETHUSD",1746178433364,0.51125513,1822.8,1822.5,5.48672768]
["bitfinex","ETHUSD",1746178433970,0.51125513,1822.7,1822.5,5.48672768]
["bitfinex","ETHUSD",1746178434570,10.85869162,1822.9,1822.5,5.48672768]
["bitfinex","ETHUSD",1746178434571,0.51125513,1822.8,1822.5,5.48672768]
["bitfinex","ETHUSD",1746178434786,0.51125513,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178435378,0.8079,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178436192,4.61984662,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178436352,0.05484662,1823.0,1822.8,5.48602661]
["bitfinex","ETHUSD",1746178436553,6.919,1823.1,1822.6,6.31511964]
["bitfinex","ETHUSD",1746178436554,0.5113764,1822.9,1822.6,6.31511964]
["bitfinex","ETHUSD",1746178436754,0.5113764,1822.9,1822.7,6.11776852]
["bitfinex","ETHUSD",1746178436992,5.44884662,1823.1,1822.7,6.11776852]
["bitfinex","ETHUSD",1746178437161,10.93404078,1823.1,1822.7,6.11776852]
["bitfinex","ETHUSD",1746178437791,0.51146621,1823.0,1822.7,6.11776852]
["bitfinex","ETHUSD",1746178438083,0.51146621,1823.0,1822.7,6.17253574]
["bitfinex","ETHUSD",1746178438291,10.87919416,1823.1,1822.7,6.11767774]
["bitfinex","ETHUSD",1746178438493,10.93404078,1823.1,1822.7,0.63151196]
["bitfinex","ETHUSD",1746178438804,5.48547506,1823.0,1822.7,0.63151196]
["bitfinex","ETHUSD",1746178439119,10.93418794,1823.1,1822.7,0.63151196]
["bitfinex","ETHUSD",1746178439268,10.93418794,1823.1,1822.7,5.48636595]
["bitfinex","ETHUSD",1746178439456,0.51134711,1823.0,1822.7,5.48636595]
["bitfinex","ETHUSD",1746178439856,0.56619373,1823.0,1822.7,5.48636595]
["bitfinex","ETHUSD",1746178440157,0.05484662,1823.0,1822.7,5.48636595]
["bitfinex","ETHUSD",1746178440590,5.54032527,1823.0,1822.6,11.80174238]
["bitfinex","ETHUSD",1746178440792,5.54032527,1823.0,1822.6,6.66669543]
["bitfinex","ETHUSD",1746178442294,0.8051,1822.9,1822.6,5.48666269]
["bitfinex","ETHUSD",1746178442789,0.8051,1822.9,1822.5,11.77511139]
["bitfinex","ETHUSD",1746178442991,6.29086545,1822.9,1822.5,6.28814576]
["bitfinex","ETHUSD",1746178443193,6.29086545,1822.9,1822.5,11.77487972]
["bitfinex","ETHUSD",1746178443374,6.29086545,1822.9,1822.5,6.28813396]
["bitfinex","ETHUSD",1746178443573,6.29086545,1822.9,1822.5,7.46565811]
["bitfinex","ETHUSD",1746178443973,0.8051,1822.9,1822.5,7.46565707]
["bitfinex","ETHUSD",1746178444196,6.29087323,1822.9,1822.5,7.46565707]
["bitfinex","ETHUSD",1746178444374,5.48636942,1822.7,1822.3,6.29974967]
["bitfinex","ETHUSD",1746178444573,6.85729904,1822.8,1822.4,5.4872509]
["bitfinex","ETHUSD",1746178444785,0.51116585,1822.7,1822.4,5.4872509]
["bitfinex","ETHUSD",1746178445565,6.34613319,1822.8,1822.4,5.4872509]
["bitfinex","ETHUSD",1746178445766,7.52933959,1822.8,1822.4,5.4872509]
["bitfinex","ETHUSD",1746178446767,0.51111502,1822.7,1822.4,5.4872509]
["bitfinex","ETHUSD",1746178447297,5.48637052,1822.7,1822.3,9.29984524]
["bitfinex","ETHUSD",1746178447600,5.48637052,1822.7,1822.3,9.35471353]
["bitfinex","ETHUSD",1746178447895,7.52940153,1822.8,1822.3,14.8420415]
["bitfinex","ETHUSD",1746178448201,7.52940153,1822.8,1822.4,5.48724398]
["bitfinex","ETHUSD",1746178448586,0.5111189,1822.7,1822.4,5.48724398]
["bitfinex","ETHUSD",1746178448898,0.86314662,1822.6,1822.1,3.0]
["bitfinex","ETHUSD",1746178449089,11.66659418,1822.7,1822.3,5.48740543]
["bitfinex","ETHUSD",1746178449292,11.61174756,1822.7,1822.3,5.48740543]
["bitfinex","ETHUSD",1746178449732,1.56124015,1822.7,1822.3,5.54227703]
["bitfinex","ETHUSD",1746178450015,10.10495827,1822.8,1822.4,5.4871449]
["bitfinex","ETHUSD",1746178450381,6.31253373,1822.7,1822.3,5.48746408]
["bitfinex","ETHUSD",1746178450581,6.31253373,1822.7,1822.3,10.97481818]
["bitfinex","ETHUSD",1746178450782,0.8261,1822.7,1822.2,6.29291367]
["bitfinex","ETHUSD",1746178451018,6.31248279,1822.7,1822.3,6.11663026]
["bitfinex","ETHUSD",1746178451510,6.36732941,1822.7,1822.3,6.11663026]
["bitfinex","ETHUSD",1746178452208,6.36732941,1822.7,1822.2,6.29291367]
["bitfinex","ETHUSD",1746178452209,5.4869048,1822.6,1822.2,5.48771367]
["bitfinex","ETHUSD",1746178452409,0.05484662,1822.5,1822.1,8.48797765]
["bitfinex","ETHUSD",1746178452709,6.34654587,1822.5,1822.1,8.48797765]
["bitfinex","ETHUSD",1746178453313,6.34654587,1822.5,1822.1,14.03078661]
["bitfinex","ETHUSD",1746178453481,6.34654587,1822.5,1822.1,8.48793494]
["bitfinex","ETHUSD",1746178453682,6.34654587,1822.5,1822.1,9.96889033]
["bitfinex","ETHUSD",1746178454112,0.85954662,1822.5,1822.1,1.53582941]
["bitfinex","ETHUSD",1746178454314,0.85954662,1822.5,1822.0,9.32164603]
["bitfinex","ETHUSD",1746178454517,0.85954662,1822.5,1822.1,5.54277433]
["bitfinex","ETHUSD",1746178455224,6.34668404,1822.5,1822.1,5.54277433]
["bitfinex","ETHUSD",1746178455514,0.85954662,1822.5,1822.1,5.54285998]
["bitfinex","ETHUSD",1746178455713,6.34664798,1822.5,1822.1,5.54285998]
["bitfinex","ETHUSD",1746178457022,6.34664798,1822.5,1822.1,5.48798462]
["bitfinex","ETHUSD",1746178457521,6.34664798,1822.5,1822.1,5.54286044]
["bitfinex","ETHUSD",1746178459982,0.8047,1822.5,1822.2,5.4878718]
["bitfinex","ETHUSD",1746178460187,0.8047,1822.5,1822.2,5.48768753]
["bitfinex","ETHUSD",1746178460949,0.05484662,1822.6,1822.3,5.48737903]
["bitfinex","ETHUSD",1746178461105,0.05484662,1822.6,1822.2,6.3179783]
["bitfinex","ETHUSD",1746178462120,0.05484662,1822.6,1822.3,5.48755976]
["bitfinex","ETHUSD",1746178462325,16.9450595,1822.7,1822.3,5.54242926]
["bitfinex","ETHUSD",1746178462815,0.51187679,1822.6,1822.4,5.48720307]
["bitfinex","ETHUSD",1746178463021,0.51187679,1822.6,1822.4,5.48703285]
["bitfinex","ETHUSD",1746178463313,0.51187679,1822.6,1822.3,10.97479388]
["bitfinex","ETHUSD",1746178463622,16.94490879,1822.7,1822.3,6.66786788]
["bitfinex","ETHUSD",1746178463922,16.94490879,1822.7,1822.3,6.72273661]
["bitfinex","ETHUSD",1746178464523,0.51189821,1822.6,1822.3,6.66786788]
["bitfinex","ETHUSD",1746178464823,16.94490879,1822.7,1822.3,6.66786788]
["bitfinex","ETHUSD",1746178465624,0.5118991,1822.6,1822.3,6.66786788]
["bitfinex","ETHUSD",1746178465824,16.94490879,1822.7,1822.3,6.72273737]
["bitfinex","ETHUSD",1746178466202,10.85490879,1822.7,1822.3,6.72273737]
["bitfinex","ETHUSD",1746178466521,5.48667177,1822.6,1822.3,1.18050939]
["bitfinex","ETHUSD",1746178466721,10.8550576,1822.7,1822.3,6.66806264]
["bitfinex","ETHUSD",1746178467021,0.51200161,1822.6,1822.3,5.48755325]
["bitfinex","ETHUSD",1746178467223,0.51200161,1822.6,1822.3,5.54242275]
["bitfinex","ETHUSD",1746178467523,10.8550576,1822.7,1822.3,5.54242275]
["bitfinex","ETHUSD",1746178467722,10.90990422,1822.7,1822.3,5.48755325]
["bitfinex","ETHUSD",1746178468446,0.5122648,1822.6,1822.3,5.48755325]
["bitfinex","ETHUSD",1746178468628,0.5122648,1822.6,1822.3,6.66810175]
["bitfinex","ETHUSD",1746178468924,10.8550576,1822.7,1822.3,6.66810175]
["bitfinex","ETHUSD",1746178469222,10.90990422,1822.7,1822.3,5.48755325]
["bitfinex","ETHUSD",1746178469619,0.51238605,1822.6,1822.3,5.54227622]
["bitfinex","ETHUSD",1746178470005,10.85487819,1822.7,1822.3,5.54227622]
["bitfinex","ETHUSD",1746178470006,0.51238605,1822.5,1822.3,5.54227622]
["bitfinex","ETHUSD",1746178470206,0.51238605,1822.5,1822.3,5.5422376]
["bitfinex","ETHUSD",1746178470505,10.85487819,1822.7,1822.3,5.5422376]
["bitfinex","ETHUSD",1746178470697,12.54382029,1822.7,1822.3,5.5422376]
["bitfinex","ETHUSD",1746178471028,0.51238007,1822.6,1822.3,5.5422376]
["bitfinex","ETHUSD",1746178471406,0.51238007,1822.5,1822.2,6.31803658]
["bitfinex","ETHUSD",1746178471917,5.54158544,1822.6,1822.2,6.31803658]
["bitfinex","ETHUSD",1746178472738,0.51267658,1822.5,1822.2,6.31803658]
["bitfinex","ETHUSD",1746178473343,5.54158544,1822.6,1822.2,6.31803658]
["bitfinex","ETHUSD",1746178473836,5.48673882,1822.6,1822.2,6.31803658]
["bitfinex","ETHUSD",1746178474140,5.48673882,1822.6,1822.2,11.80570145]
["bitfinex","ETHUSD",1746178474340,10.85487819,1822.7,1822.3,5.48756076]
["bitfinex","ETHUSD",1746178474341,0.5129581,1822.5,1822.3,5.48756076]
["bitfinex","ETHUSD",1746178474510,0.5129581,1822.5,1822.3,10.97502918]
["bitfinex","ETHUSD",1746178474710,10.85487819,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178474907,10.90972481,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178475217,0.51294585,1822.6,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178475409,0.51294585,1822.6,1822.3,5.54233798]
["bitfinex","ETHUSD",1746178475747,0.51294585,1822.5,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178476049,10.85487819,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178476222,12.54383219,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178476418,12.48898557,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178476622,0.51294906,1822.6,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178477320,0.51294906,1822.5,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178477847,10.85487819,1822.7,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178478049,12.54383219,1822.7,1822.3,5.542338]
["bitfinex","ETHUSD",1746178478214,0.512987,1822.6,1822.3,5.542338]
["bitfinex","ETHUSD",1746178478646,0.512987,1822.5,1822.3,5.542338]
["bitfinex","ETHUSD",1746178478943,0.512987,1822.5,1822.3,5.48746842]
["bitfinex","ETHUSD",1746178479122,0.512987,1822.5,1822.3,5.54229836]
["bitfinex","ETHUSD",1746178479324,10.85502478,1822.7,1822.3,5.54229836]
["bitfinex","ETHUSD",1746178479524,12.54399521,1822.7,1822.3,5.54229836]
["bitfinex","ETHUSD",1746178479726,0.51298853,1822.6,1822.3,5.54229836]
["bitfinex","ETHUSD",1746178480241,0.51298853,1822.5,1822.3,5.54229836]
["bitfinex","ETHUSD",1746178480549,10.85502478,1822.7,1822.3,5.48742877]
["bitfinex","ETHUSD",1746178480749,0.51299397,1822.6,1822.3,5.48742877]
["bitfinex","ETHUSD",1746178481119,0.56784059,1822.6,1822.3,5.48742877]
["bitfinex","ETHUSD",1746178481315,0.51299397,1822.5,1822.3,5.48742877]
["bitfinex","ETHUSD",1746178481514,0.51299397,1822.5,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178482045,0.51299397,1822.4,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178482216,5.54164071,1822.6,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178482617,0.51303508,1822.5,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178483020,0.51303508,1822.4,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178483420,5.54167337,1822.6,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178483620,7.18134387,1822.6,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178483834,0.51307148,1822.5,1822.2,6.31798457]
["bitfinex","ETHUSD",1746178484148,0.51307148,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178484361,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178484650,0.51308014,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178485020,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178485215,7.18134387,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178485451,0.51309607,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178485632,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178486232,0.51309641,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178486634,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178486944,0.51318952,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178487343,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178487955,0.51325597,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178488256,5.54167337,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178488856,0.51329603,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178489032,0.51329603,1822.4,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178489232,7.18134387,1822.6,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178489444,0.5133844,1822.5,1822.2,6.31797841]
["bitfinex","ETHUSD",1746178489647,0.5133844,1822.4,1822.2,0.8303]
["bitfinex","ETHUSD",1746178489956,5.48702208,1822.5,1822.2,0.8303]
["bitfinex","ETHUSD",1746178490256,6.80322063,1822.5,1822.2,0.8303]
["bitfinex","ETHUSD",1746178490465,0.755,1822.3,1821.8,0.40471266]
["bitfinex","ETHUSD",1746178490763,0.755,1822.3,1821.8,5.48884022]
["bitfinex","ETHUSD",1746178490764,0.05484662,1822.2,1821.8,5.48884022]
["bitfinex","ETHUSD",1746178490919,0.51339729,1822.1,1821.8,5.48884022]
["bitfinex","ETHUSD",1746178491270,0.05484662,1822.2,1821.8,5.48884022]
["bitfinex","ETHUSD",1746178491562,0.05484662,1822.2,1821.9,0.781]
["bitfinex","ETHUSD",1746178491767,1.26135193,1822.5,1822.0,5.4884742]
["bitfinex","ETHUSD",1746178491768,0.51317133,1822.1,1822.0,5.4884742]
["bitfinex","ETHUSD",1746178492055,4.536,1822.4,1822.0,5.4884742]
["bitfinex","ETHUSD",1746178492260,0.51323579,1822.3,1822.0,5.4884742]
["bitfinex","ETHUSD",1746178492419,0.51323579,1822.3,1822.0,6.70474468]
["bitfinex","ETHUSD",1746178492622,4.59084662,1822.4,1822.0,6.70474468]
["bitfinex","ETHUSD",1746178492818,10.07827428,1822.4,1822.0,1.21627048]
["bitfinex","ETHUSD",1746178493056,0.51310318,1822.3,1822.0,5.48847055]
["bitfinex","ETHUSD",1746178493430,10.07827428,1822.4,1822.0,5.48847055]
["bitfinex","ETHUSD",1746178493633,4.59084662,1822.4,1822.0,5.48826453]
["bitfinex","ETHUSD",1746178493853,0.51309853,1822.3,1822.1,0.8158]
["bitfinex","ETHUSD",1746178494058,4.59084662,1822.4,1822.1,6.3039513]
["bitfinex","ETHUSD",1746178494365,10.86698095,1822.5,1822.1,6.3039513]
["bitfinex","ETHUSD",1746178494546,6.57409391,1822.4,1822.0,5.48846498]
["bitfinex","ETHUSD",1746178494858,7.0872192,1822.4,1822.0,5.48846498]
["bitfinex","ETHUSD",1746178495064,0.51312529,1822.3,1822.0,5.48846498]
["bitfinex","ETHUSD",1746178495246,5.54224244,1822.4,1822.0,5.48846498]
["bitfinex","ETHUSD",1746178495437,0.51301206,1822.2,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178495632,0.51301206,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178495837,5.54224244,1822.4,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178496268,0.51300546,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178496441,5.54224244,1822.4,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178497060,0.51293305,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178497561,5.54224244,1822.4,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178497963,0.51294105,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178498486,5.54224244,1822.4,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178498963,0.51289757,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178499260,5.54224244,1822.4,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178499647,0.51288536,1822.3,1822.0,6.7019586]
["bitfinex","ETHUSD",1746178499946,0.05484662,1822.4,1821.9,0.7534]
["bitfinex","ETHUSD",1746178500147,0.05484662,1822.4,1822.0,5.48835725]
["bitfinex","ETHUSD",1746178500148,5.54221974,1822.4,1822.0,5.48835725]
["bitfinex","ETHUSD",1746178500348,0.51286436,1822.3,1822.0,5.48835725]
["bitfinex","ETHUSD",1746178500737,6.25146476,1822.3,1821.9,0.7534]
["bitfinex","ETHUSD",1746178500938,0.5677055,1822.2,1821.9,9.24211545]
["bitfinex","ETHUSD",1746178501259,10.77467382,1822.5,1822.0,5.48819027]
["bitfinex","ETHUSD",1746178501459,0.56771022,1822.4,1822.1,5.48796809]
["bitfinex","ETHUSD",1746178501641,6.09,1822.6,1822.1,5.48796809]
["bitfinex","ETHUSD",1746178501642,0.5128636,1822.3,1822.2,5.48764117]
["bitfinex","ETHUSD",1746178501971,0.5128636,1822.3,1822.2,0.7562]
["bitfinex","ETHUSD",1746178502266,0.5128636,1822.3,1822.0,6.24451575]
["bitfinex","ETHUSD",1746178502574,6.25589733,1822.4,1822.0,7.41783094]
["bitfinex","ETHUSD",1746178502773,0.51280755,1822.3,1822.0,7.41777912]
["bitfinex","ETHUSD",1746178502942,6.25589733,1822.4,1822.0,7.41777912]
["bitfinex","ETHUSD",1746178503491,0.51283879,1822.3,1822.0,7.41777912]
["bitfinex","ETHUSD",1746178503781,6.25589733,1822.4,1822.0,7.41777912]
["bitfinex","ETHUSD",1746178504175,0.51281671,1822.3,1822.0,7.41777912]
["bitfinex","ETHUSD",1746178504573,0.51281671,1822.3,1821.9,5.48863701]
["bitfinex","ETHUSD",1746178504574,0.05484662,1822.2,1821.9,3.0]
["bitfinex","ETHUSD",1746178504737,5.54242567,1822.3,1821.9,8.48866153]
["bitfinex","ETHUSD",1746178504952,5.54242567,1822.3,1821.9,9.29424365]
["bitfinex","ETHUSD",1746178505256,0.51278086,1822.2,1821.9,9.29424365]
["bitfinex","ETHUSD",1746178505577,0.05484662,1822.3,1822.0,5.4884385]
["bitfinex","ETHUSD",1746178505761,0.05484662,1822.5,1822.2,5.48775934]
["bitfinex","ETHUSD",1746178506077,0.51273958,1822.4,1822.2,5.48775934]
["bitfinex","ETHUSD",1746178506273,0.05484662,1822.5,1822.2,5.48775934]
["bitfinex","ETHUSD",1746178506582,0.51274248,1822.4,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178506875,5.54183247,1822.5,1822.1,7.44779658]
["bitfinex","ETHUSD",1746178507077,5.54183247,1822.5,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178507278,0.5127343,1822.4,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178507451,5.54183247,1822.5,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178507774,0.51272103,1822.4,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178507943,5.54183247,1822.5,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178508143,0.51274483,1822.4,1822.1,6.27179223]
["bitfinex","ETHUSD",1746178508344,5.54183247,1822.5,1822.1,7.44779658]
["bitfinex","ETHUSD",1746178508569,0.51276964,1822.4,1822.1,7.44779658]
["bitfinex","ETHUSD",1746178508778,5.54183247,1822.5,1822.1,12.93574426]
["bitfinex","ETHUSD",1746178508977,0.05484662,1822.6,1822.3,5.48732949]
["bitfinex","ETHUSD",1746178509156,0.51286972,1822.5,1822.3,6.25652949]
["bitfinex","ETHUSD",1746178509354,10.82030675,1822.7,1822.3,6.25652949]
["bitfinex","ETHUSD",1746178509556,13.4833386,1822.7,1822.3,6.25652949]
["bitfinex","ETHUSD",1746178509763,0.51287614,1822.6,1822.3,6.25652949]
["bitfinex","ETHUSD",1746178510080,10.02240675,1822.7,1822.3,6.31139956]
["bitfinex","ETHUSD",1746178510257,0.51284679,1822.6,1822.4,5.48726115]
["bitfinex","ETHUSD",1746178510462,0.51284679,1822.5,1822.3,6.25666286]
["bitfinex","ETHUSD",1746178510769,10.07734321,1822.7,1822.3,6.25666286]
["bitfinex","ETHUSD",1746178511093,5.48667829,1822.6,1822.3,0.7692]
["bitfinex","ETHUSD",1746178511495,5.54152491,1822.6,1822.3,0.7692]
["bitfinex","ETHUSD",1746178512086,5.54152491,1822.6,1822.2,6.29102521]
["bitfinex","ETHUSD",1746178512493,5.54152491,1822.6,1822.1,6.66398442]
["bitfinex","ETHUSD",1746178512494,6.24827727,1822.5,1822.1,6.66398442]
["bitfinex","ETHUSD",1746178512685,6.24827727,1822.5,1822.1,12.15195375]
["bitfinex","ETHUSD",1746178512884,0.7613,1822.5,1822.2,5.48783832]
["bitfinex","ETHUSD",1746178517398,0.7613,1822.5,1822.1,6.66398283]
["bitfinex","ETHUSD",1746178517800,6.30335204,1822.5,1822.1,6.66398283]
["bitfinex","ETHUSD",1746178517967,0.81614662,1822.5,1822.0,6.29164596]
["bitfinex","ETHUSD",1746178518290,0.8155,1822.2,1821.9,5.48866177]
["bitfinex","ETHUSD",1746178518496,0.87034662,1822.2,1821.9,5.48866177]
["bitfinex","ETHUSD",1746178519189,0.87034662,1822.2,1821.8,6.67955628]
["bitfinex","ETHUSD",1746178519190,6.35833407,1822.2,1821.8,6.26537694]
["bitfinex","ETHUSD",1746178519387,6.35833407,1822.2,1821.8,6.32025775]
["bitfinex","ETHUSD",1746178519577,6.35833407,1822.2,1821.8,8.25481494]
["bitfinex","ETHUSD",1746178520194,5.48820731,1822.1,1821.8,2.71105719]
["bitfinex","ETHUSD",1746178520396,6.35839036,1822.2,1821.8,6.32028233]
["bitfinex","ETHUSD",1746178520567,5.48817931,1822.1,1821.7,8.48917677]
["bitfinex","ETHUSD",1746178520761,0.87034662,1822.2,1821.7,8.48917677]
["bitfinex","ETHUSD",1746178520762,6.35836642,1822.2,1821.7,13.978358]
["bitfinex","ETHUSD",1746178520967,6.35836642,1822.2,1821.8,5.48896034]
["bitfinex","ETHUSD",1746178521984,0.87034662,1822.2,1821.9,5.48875162]
["bitfinex","ETHUSD",1746178522295,10.93030933,1822.2,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178522464,10.93030933,1822.2,1821.8,6.88670163]
["bitfinex","ETHUSD",1746178522669,0.51273728,1822.1,1821.8,6.88670163]
["bitfinex","ETHUSD",1746178523091,0.05484662,1822.1,1821.8,6.88670163]
["bitfinex","ETHUSD",1746178523296,0.05484662,1822.1,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178526709,10.93030933,1822.2,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178526890,0.51236787,1822.1,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178527094,10.87546271,1822.2,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178527398,10.93030933,1822.2,1821.8,5.48889094]
["bitfinex","ETHUSD",1746178528400,5.44234662,1822.2,1821.9,5.48875324]
["bitfinex","ETHUSD",1746178528810,10.93023252,1822.2,1821.8,5.48891351]
["bitfinex","ETHUSD",1746178529306,10.92369226,1822.2,1821.8,6.92764035]
["bitfinex","ETHUSD",1746178530905,5.43580636,1822.2,1821.9,5.48854487]
["bitfinex","ETHUSD",1746178532077,4.572,1822.2,1822.0,5.48847138]
["bitfinex","ETHUSD",1746178533219,0.05484662,1822.3,1822.0,5.48847138]
["bitfinex","ETHUSD",1746178533502,0.51201724,1822.2,1821.9,5.48854487]
["bitfinex","ETHUSD",1746178533673,10.11545594,1822.3,1821.9,5.48854487]
["bitfinex","ETHUSD",1746178533873,5.54245594,1822.3,1821.9,5.48854487]
["bitfinex","ETHUSD",1746178534073,4.62784662,1822.3,1822.1,5.48804161]
["bitfinex","ETHUSD",1746178534304,4.62784662,1822.3,1822.0,5.48833714]
["bitfinex","ETHUSD",1746178536041,5.41284662,1822.4,1822.1,5.48813063]
["bitfinex","ETHUSD",1746178536212,0.51209855,1822.3,1822.1,5.48813063]
["bitfinex","ETHUSD",1746178536508,5.41284662,1822.4,1822.1,5.48813063]
["bitfinex","ETHUSD",1746178537193,10.90013218,1822.4,1822.0,5.4884742]
["bitfinex","ETHUSD",1746178537397,10.90013218,1822.4,1822.0,1.2295373]
["bitfinex","ETHUSD",1746178537596,0.51207583,1822.3,1822.1,5.4881575]
["bitfinex","ETHUSD",1746178537975,5.41284662,1822.4,1821.8,9.25525845]
["bitfinex","ETHUSD",1746178538299,11.4681,1822.6,1822.3,5.48746604]
["bitfinex","ETHUSD",1746178538492,0.56701691,1822.5,1822.3,5.48746604]
["bitfinex","ETHUSD",1746178538692,0.05484662,1822.5,1822.3,5.48746604]
["bitfinex","ETHUSD",1746178539813,0.05484662,1822.5,1822.3,5.48737144]
["bitfinex","ETHUSD",1746178540013,3.68531779,1822.7,1822.3,6.1121175]
["bitfinex","ETHUSD",1746178540321,0.51246009,1822.6,1822.4,5.48710135]
["bitfinex","ETHUSD",1746178540610,3.74016441,1822.7,1822.4,5.48710135]
["bitfinex","ETHUSD",1746178541216,0.51253661,1822.6,1822.4,5.48710135]
["bitfinex","ETHUSD",1746178541416,3.74016441,1822.7,1822.4,6.64702323]
["bitfinex","ETHUSD",1746178541713,0.05484662,1822.7,1822.4,6.64702323]
["bitfinex","ETHUSD",1746178542128,0.05484662,1822.7,1822.4,1.15992188]
["bitfinex","ETHUSD",1746178542295,0.05484662,1822.7,1822.3,6.11201726]
["bitfinex","ETHUSD",1746178542624,0.05484662,1822.7,1822.3,11.59936242]
["bitfinex","ETHUSD",1746178543030,0.05484662,1822.7,1822.3,11.59932342]
["bitfinex","ETHUSD",1746178543200,0.04566765,1822.7,1822.3,11.59932342]
["bitfinex","ETHUSD",1746178543384,5.5320915,1822.7,1822.3,6.11197176]
["bitfinex","ETHUSD",1746178543583,0.04566765,1822.7,1822.3,11.59930206]
["bitfinex","ETHUSD",1746178546227,0.04566765,1822.7,1822.4,5.48726215]
["bitfinex","ETHUSD",1746178550039,0.04566765,1822.7,1822.4,6.13999093]
["bitfinex","ETHUSD",1746178551532,5.53204408,1822.7,1822.4,6.13999093]
["bitfinex","ETHUSD",1746178551710,5.53204408,1822.7,1822.4,0.65272878]
["bitfinex","ETHUSD",1746178556432,5.48670082,1822.6,1822.2,3.0]
["bitfinex","ETHUSD",1746178556614,0.86258868,1822.5,1822.2,8.48776313]
["bitfinex","ETHUSD",1746178557016,0.86258868,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178558039,6.34959423,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178559638,10.90959423,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178560039,5.42258868,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178561642,10.90974979,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178562145,0.51258668,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178562447,0.51260239,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178563345,5.99987192,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178563523,6.04553957,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178563825,6.04571525,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178564010,0.55844572,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178565636,6.04571525,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178565836,6.83141525,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178566078,6.83141525,1822.4,1822.1,0.01026568]
["bitfinex","ETHUSD",1746178566343,5.48762769,1822.3,1822.1,0.01026568]
["bitfinex","ETHUSD",1746178566509,0.04566765,1822.2,1822.1,0.01026568]
["bitfinex","ETHUSD",1746178567564,0.04566765,1822.2,1822.1,6.28453866]
["bitfinex","ETHUSD",1746178567723,4.56,1822.4,1822.2,8.48774431]
["bitfinex","ETHUSD",1746178569144,4.56,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178570750,4.55191774,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178571147,4.55191774,1822.4,1822.3,5.49783633]
["bitfinex","ETHUSD",1746178572330,3.73098544,1822.6,1822.4,5.48703364]
["bitfinex","ETHUSD",1746178572543,8.29198544,1822.6,1822.3,5.4976699]
["bitfinex","ETHUSD",1746178573587,9.89198544,1822.6,1822.3,5.4976699]
["bitfinex","ETHUSD",1746178573928,6.20666765,1822.6,1822.3,5.4976699]
["bitfinex","ETHUSD",1746178574824,11.69345631,1822.6,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178575166,11.64778866,1822.6,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178575365,0.04566765,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178576666,0.04566765,1822.5,1822.3,5.49783233]
["bitfinex","ETHUSD",1746178580235,0.04566765,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178580781,1.98822145,1822.5,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178580987,6.77354778,1822.4,1822.3,0.01026568]
["bitfinex","ETHUSD",1746178581196,5.48763225,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178581343,0.51305778,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178581542,5.5332999,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178581881,0.51305546,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178582065,5.5332999,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178582780,0.51309271,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178582944,5.5332999,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178583138,0.51296467,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178583340,5.5332999,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178583540,0.512959,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178583739,0.04566765,1822.3,1822.0,5.49873263]
["bitfinex","ETHUSD",1746178583975,0.51295929,1822.2,1822.0,5.49873263]
["bitfinex","ETHUSD",1746178584273,0.04566765,1822.3,1822.0,5.49873263]
["bitfinex","ETHUSD",1746178584571,0.51303468,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178584778,0.04566765,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178584779,5.53325276,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178584987,0.5129893,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178585472,5.53325276,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178585783,0.51299074,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178586185,11.02111755,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178586353,5.48799465,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178587585,5.5336623,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178589377,11.02178246,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178589578,6.00112252,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178590590,0.51294954,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178590788,0.55861719,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178591122,0.04566765,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178591476,5.53384063,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178591683,6.04674038,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178591859,5.53384063,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178592418,0.04566765,1822.1,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178597832,6.29705582,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178598396,0.8006832,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178598596,0.04566765,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178604245,10.07531927,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178604437,0.51295358,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178604640,10.07531927,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178605027,0.51294044,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178605228,10.07531927,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178605552,0.51295227,1822.2,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178605740,10.07531927,1822.3,1822.0,0.01026568]
["bitfinex","ETHUSD",1746178605936,0.04566765,1822.3,1822.0,0.64031416]
["bitfinex","ETHUSD",1746178606246,10.632,1822.4,1822.1,0.7572]
["bitfinex","ETHUSD",1746178606454,16.16495272,1822.4,1822.1,0.7572]
["bitfinex","ETHUSD",1746178606655,0.51319958,1822.3,1822.1,0.7572]
["bitfinex","ETHUSD",1746178606947,0.51319958,1822.2,1822.1,6.24537298]
["bitfinex","ETHUSD",1746178607156,0.51319958,1822.2,1822.1,1.38276387]
["bitfinex","ETHUSD",1746178608255,0.5029339,1822.2,1822.1,1.38276387]
["bitfinex","ETHUSD",1746178609245,4.58766765,1822.4,1822.1,1.38276387]
["bitfinex","ETHUSD",1746178609546,10.07495055,1822.4,1822.1,1.38276387]
["bitfinex","ETHUSD",1746178612361,4.58766765,1822.4,1822.1,6.87088918]
["bitfinex","ETHUSD",1746178613033,4.57466765,1822.5,1822.2,5.48772583]
["bitfinex","ETHUSD",1746178615565,4.57466765,1822.5,1822.2,10.97539573]
["bitfinex","ETHUSD",1746178615761,4.57466765,1822.5,1822.2,5.4876699]
["bitfinex","ETHUSD",1746178616662,4.57466765,1822.5,1822.2,12.21117199]
["bitfinex","ETHUSD",1746178616964,4.57466765,1822.5,1822.3,5.48754983]
["bitfinex","ETHUSD",1746178617154,4.529,1822.5,1822.3,5.48754983]
["bitfinex","ETHUSD",1746178618973,0.04566765,1822.6,1822.4,5.48716862]
["bitfinex","ETHUSD",1746178619157,0.04566765,1822.7,1822.5,5.48679293]
["bitfinex","ETHUSD",1746178619355,0.04566765,1822.7,1822.4,5.48702198]
["bitfinex","ETHUSD",1746178619557,0.04566765,1822.7,1822.4,6.11201418]
["bitfinex","ETHUSD",1746178619753,0.04566765,1822.7,1822.4,11.59905799]
["bitfinex","ETHUSD",1746178619957,0.04566765,1822.7,1822.4,6.11201418]
["bitfinex","ETHUSD",1746178620459,0.51302272,1822.6,1822.4,6.11201418]
["bitfinex","ETHUSD",1746178620672,0.04566765,1822.7,1822.4,6.11201418]
["bitfinex","ETHUSD",1746178626077,0.03644065,1822.7,1822.4,6.11201418]
["bitfinex","ETHUSD",1746178626848,0.03644065,1822.7,1822.5,5.48695934]
["bitfinex","ETHUSD",1746178627049,0.03644065,1822.7,1822.5,6.30615934]
["bitfinex","ETHUSD",1746178627450,0.03644065,1822.7,1822.5,0.8192]
["bitfinex","ETHUSD",1746178627954,0.03644065,1822.7,1822.5,6.30613105]
["bitfinex","ETHUSD",1746178628155,0.03644065,1822.7,1822.5,7.54794557]
["bitfinex","ETHUSD",1746178628462,0.03644065,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178628781,1.63644065,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178628985,0.51268432,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178629382,1.63644065,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178629883,0.51267324,1822.7,1822.5,7.54778818]
["bitfinex","ETHUSD",1746178630086,1.63644065,1822.8,1822.6,0.75477882]
["bitfinex","ETHUSD",1746178630286,1.63644065,1822.8,1822.5,13.03452343]
["bitfinex","ETHUSD",1746178630584,0.51266292,1822.7,1822.5,7.54774977]
["bitfinex","ETHUSD",1746178630884,1.63644065,1822.8,1822.5,13.03448272]
["bitfinex","ETHUSD",1746178631257,0.51249041,1822.7,1822.5,13.03448272]
["bitfinex","ETHUSD",1746178631756,1.63644065,1822.8,1822.5,13.03448272]
["bitfinex","ETHUSD",1746178631957,0.51248969,1822.7,1822.6,5.48666715]
["bitfinex","ETHUSD",1746178632587,0.51247145,1822.7,1822.6,5.48666715]
["bitfinex","ETHUSD",1746178632785,1.63644065,1822.8,1822.5,7.54781019]
["bitfinex","ETHUSD",1746178632959,0.51247143,1822.7,1822.5,7.54781019]
["bitfinex","ETHUSD",1746178633160,1.63644065,1822.8,1822.5,7.54781019]
["bitfinex","ETHUSD",1746178633584,0.42477005,1822.7,1822.5,7.54781019]
["bitfinex","ETHUSD",1746178633853,1.63644065,1822.8,1822.5,7.54781019]
["bitfinex","ETHUSD",1746178634052,1.63644065,1822.8,1822.5,6.30599567]
["bitfinex","ETHUSD",1746178635693,1.63644065,1822.8,1822.5,6.30596899]
["bitfinex","ETHUSD",1746178642248,1.63644065,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178642448,0.03644065,1823.0,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178642653,0.03644065,1823.0,1822.6,6.27677811]
["bitfinex","ETHUSD",1746178642943,5.48589873,1822.9,1822.4,5.49602743]
["bitfinex","ETHUSD",1746178643155,0.82994065,1822.8,1822.4,5.49602743]
["bitfinex","ETHUSD",1746178643855,0.8323,1822.6,1822.4,0.0089168]
["bitfinex","ETHUSD",1746178644151,0.86874065,1822.5,1822.4,0.0089168]
["bitfinex","ETHUSD",1746178644358,0.86874065,1822.5,1822.2,0.0089168]
["bitfinex","ETHUSD",1746178645646,0.51275569,1822.4,1822.2,0.0089168]
["bitfinex","ETHUSD",1746178645955,0.86874065,1822.5,1822.2,5.49673378]
["bitfinex","ETHUSD",1746178646163,0.51276132,1822.4,1822.2,5.49673378]
["bitfinex","ETHUSD",1746178646360,0.86874065,1822.5,1822.2,5.49673378]
["bitfinex","ETHUSD",1746178646530,0.86874065,1822.5,1822.2,6.30515687]
["bitfinex","ETHUSD",1746178646733,0.51278607,1822.4,1822.2,6.30515687]
["bitfinex","ETHUSD",1746178646947,0.86874065,1822.5,1822.2,6.30515687]
["bitfinex","ETHUSD",1746178647140,0.86874065,1822.5,1822.2,5.49673378]
["bitfinex","ETHUSD",1746178647345,0.51289654,1822.4,1822.2,5.49673378]
["bitfinex","ETHUSD",1746178647635,0.03644065,1822.5,1822.2,6.26863378]
["bitfinex","ETHUSD",1746178647969,0.51290369,1822.4,1822.2,6.26863378]
["bitfinex","ETHUSD",1746178648145,0.5129035,1822.4,1822.2,6.26863378]
["bitfinex","ETHUSD",1746178648816,0.03644065,1822.5,1822.2,6.26863378]
["bitfinex","ETHUSD",1746178649632,0.03644065,1822.5,1822.3,5.48735397]
["bitfinex","ETHUSD",1746178649975,0.03644065,1822.5,1822.2,6.2684429]
["bitfinex","ETHUSD",1746178650358,0.51283059,1822.4,1822.3,5.48746249]
["bitfinex","ETHUSD",1746178650867,0.03644065,1822.5,1822.3,5.48746249]
["bitfinex","ETHUSD",1746178651169,0.03644065,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746178651547,0.54929782,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746178652770,0.54920514,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746178652936,0.51276467,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746178653277,0.51272075,1822.5,1822.4,5.48726953]
["bitfinex","ETHUSD",1746178653439,0.51272064,1822.5,1822.4,5.49618633]
["bitfinex","ETHUSD",1746178653978,0.50301633,1822.5,1822.4,6.04580496]
["bitfinex","ETHUSD",1746178654349,0.80694065,1822.7,1822.5,5.48691295]
["bitfinex","ETHUSD",1746178655171,0.03644065,1822.7,1822.5,5.48691295]
["bitfinex","ETHUSD",1746178655376,0.03644065,1822.7,1822.5,6.24270907]
["bitfinex","ETHUSD",1746178656384,4.55744065,1822.8,1822.6,5.48666739]
["bitfinex","ETHUSD",1746178659193,0.03644065,1822.8,1822.6,0.97994523]
["bitfinex","ETHUSD",1746178659406,0.03644065,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178660124,0.03644065,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178660588,1.63644065,1822.9,1822.6,6.46641637]
["bitfinex","ETHUSD",1746178661083,1.63644065,1822.9,1822.7,5.4863656]
["bitfinex","ETHUSD",1746178661883,1.63644065,1822.9,1822.6,6.46640624]
["bitfinex","ETHUSD",1746178662768,1.63644065,1822.9,1822.7,5.48634361]
["bitfinex","ETHUSD",1746178663383,1.63644065,1822.9,1822.6,6.46640624]
["bitfinex","ETHUSD",1746178663699,1.63644065,1822.9,1822.7,5.48632616]
["bitfinex","ETHUSD",1746178664602,1.63644065,1822.9,1822.6,6.46641448]
["bitfinex","ETHUSD",1746178664808,1.63644065,1822.9,1822.7,5.4863615]
["bitfinex","ETHUSD",1746178666105,0.51238638,1822.8,1822.7,5.4863615]
["bitfinex","ETHUSD",1746178669139,0.51238638,1822.8,1822.5,6.2427019]
["bitfinex","ETHUSD",1746178669140,0.51238638,1822.8,1822.6,5.4864734]
["bitfinex","ETHUSD",1746178669296,0.51238638,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178669503,1.63644065,1822.9,1822.7,5.48636637]
["bitfinex","ETHUSD",1746178669686,0.03644065,1822.9,1822.6,6.6593938]
["bitfinex","ETHUSD",1746178670209,0.03644065,1822.9,1822.7,5.48633701]
["bitfinex","ETHUSD",1746178672730,0.03644065,1822.9,1822.7,5.48616656]
["bitfinex","ETHUSD",1746178672958,6.09,1823.1,1822.9,5.4855975]
["bitfinex","ETHUSD",1746178672959,5.38374065,1823.1,1822.9,5.4855975]
["bitfinex","ETHUSD",1746178677632,1.63644065,1823.0,1822.9,5.4855975]
["bitfinex","ETHUSD",1746178679562,6.8842,1823.3,1823.1,5.48494407]
["bitfinex","ETHUSD",1746178679722,8.20531779,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1746178680228,8.20531779,1823.4,1823.2,10.96952179]
["bitfinex","ETHUSD",1746178680570,8.20531779,1823.4,1823.2,6.58168396]
["bitfinex","ETHUSD",1746178681243,8.20531779,1823.4,1823.2,5.48473178]
["bitfinex","ETHUSD",1746178681463,8.20531779,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178681665,4.55644065,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178681875,0.03644065,1823.4,1823.2,5.48464626]
["bitfinex","ETHUSD",1746178683071,0.03644065,1823.4,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178683263,5.3661969,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178683760,5.3661969,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746178683761,3.68531779,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746178684075,3.68531779,1823.5,1823.4,6.25036017]
["bitfinex","ETHUSD",1746178687110,3.68531779,1823.5,1823.3,6.58148473]
["bitfinex","ETHUSD",1746178687814,0.03644065,1823.6,1823.3,6.58148473]
["bitfinex","ETHUSD",1746178687980,0.03644065,1823.6,1823.4,5.48423332]
["bitfinex","ETHUSD",1746178690004,0.83734065,1823.6,1823.4,5.48423332]
["bitfinex","ETHUSD",1746178690604,0.83734065,1823.6,1823.3,5.48455809]
["bitfinex","ETHUSD",1746178690913,0.83734065,1823.6,1823.3,5.48436344]
["bitfinex","ETHUSD",1746178691429,0.83734065,1823.6,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178691914,0.83734065,1823.6,1823.3,10.96891503]
["bitfinex","ETHUSD",1746178692079,0.83734065,1823.6,1823.2,6.26782731]
["bitfinex","ETHUSD",1746178692282,0.83734065,1823.6,1823.4,5.4842597]
["bitfinex","ETHUSD",1746178695583,0.830197,1823.6,1823.4,5.4842597]
["bitfinex","ETHUSD",1746178696313,0.830197,1823.6,1823.2,1.40988273]
["bitfinex","ETHUSD",1746178701744,0.029297,1823.6,1823.2,1.46472442]
["bitfinex","ETHUSD",1746178701933,0.029297,1823.7,1823.2,1.46472442]
["bitfinex","ETHUSD",1746178702847,0.029297,1823.7,1823.2,1.40988273]
["bitfinex","ETHUSD",1746178703449,0.029297,1823.7,1823.2,1.46472441]
["bitfinex","ETHUSD",1746178704150,0.029297,1823.7,1823.3,0.7538]
["bitfinex","ETHUSD",1746178714522,0.51375539,1823.6,1823.3,0.7538]
["bitfinex","ETHUSD",1746178714724,0.51375539,1823.5,1823.3,0.7538]
["bitfinex","ETHUSD",1746178715046,0.029297,1823.7,1823.3,0.7538]
["bitfinex","ETHUSD",1746178715418,0.51375567,1823.6,1823.3,0.7538]
["bitfinex","ETHUSD",1746178715627,0.51376363,1823.5,1823.3,0.7538]
["bitfinex","ETHUSD",1746178715846,0.029297,1823.7,1823.3,0.7538]
["bitfinex","ETHUSD",1746178716048,0.5137645,1823.6,1823.3,0.7538]
["bitfinex","ETHUSD",1746178716256,0.5137645,1823.5,1823.3,0.7538]
["bitfinex","ETHUSD",1746178716551,0.8081,1823.6,1823.2,0.62678273]
["bitfinex","ETHUSD",1746178716855,0.8081,1823.6,1823.2,0.68162435]
["bitfinex","ETHUSD",1746178717055,0.51376369,1823.5,1823.2,0.68162435]
["bitfinex","ETHUSD",1746178717552,0.51376369,1823.4,1823.2,0.68162435]
["bitfinex","ETHUSD",1746178717923,0.029297,1823.7,1823.3,0.8317]
["bitfinex","ETHUSD",1746178718457,0.51374601,1823.6,1823.3,0.8317]
["bitfinex","ETHUSD",1746178718954,0.51374601,1823.5,1823.3,0.8317]
["bitfinex","ETHUSD",1746178719141,0.029297,1823.7,1823.3,0.8317]
["bitfinex","ETHUSD",1746178719344,0.51374592,1823.6,1823.3,0.8317]
["bitfinex","ETHUSD",1746178719538,0.51374592,1823.5,1823.3,0.8317]
["bitfinex","ETHUSD",1746178720151,0.029297,1823.7,1823.3,0.8317]
["bitfinex","ETHUSD",1746178720727,0.5137207,1823.6,1823.3,0.8317]
["bitfinex","ETHUSD",1746178721360,0.5137207,1823.5,1823.3,0.8317]
["bitfinex","ETHUSD",1746178721740,0.029297,1823.7,1823.3,0.8317]
["bitfinex","ETHUSD",1746178721938,0.51372696,1823.6,1823.3,0.8317]
["bitfinex","ETHUSD",1746178722142,0.51372696,1823.5,1823.3,0.8317]
["bitfinex","ETHUSD",1746178722366,0.51372696,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746178722527,0.51372696,1823.5,1823.4,6.6643006]
["bitfinex","ETHUSD",1746178723266,0.50229753,1823.5,1823.4,6.6643006]
["bitfinex","ETHUSD",1746178724475,0.50229753,1823.5,1823.3,5.48433369]
["bitfinex","ETHUSD",1746178724476,1.31289753,1823.5,1823.3,5.48433369]
["bitfinex","ETHUSD",1746178724770,1.31289753,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746178725331,0.50229753,1823.5,1823.4,5.48426017]
["bitfinex","ETHUSD",1746178725939,0.50229753,1823.5,1823.4,6.30426017]
["bitfinex","ETHUSD",1746178726664,0.783097,1823.8,1823.6,5.48361499]
["bitfinex","ETHUSD",1746178727230,0.783097,1823.8,1823.5,5.48377936]
["bitfinex","ETHUSD",1746178727866,0.783097,1823.8,1823.5,5.48376517]
["bitfinex","ETHUSD",1746178731063,0.783097,1823.8,1823.4,0.82]
["bitfinex","ETHUSD",1746178731355,0.783097,1823.8,1823.4,1.45044054]
["bitfinex","ETHUSD",1746178731858,0.783097,1823.8,1823.5,5.48393574]
["bitfinex","ETHUSD",1746178733677,6.24094934,1823.6,1823.2,5.48482525]
["bitfinex","ETHUSD",1746178733970,0.029297,1823.5,1823.2,5.48482525]
["bitfinex","ETHUSD",1746178734149,0.029297,1823.5,1823.3,0.54848253]
["bitfinex","ETHUSD",1746178734763,0.029297,1823.5,1823.2,5.48486178]
["bitfinex","ETHUSD",1746178736063,0.51356721,1823.4,1823.3,5.48453242]
["bitfinex","ETHUSD",1746178738306,0.7571,1823.6,1823.4,5.48415231]
["bitfinex","ETHUSD",1746178738787,0.51339187,1823.5,1823.4,5.48415231]
["bitfinex","ETHUSD",1746178739015,0.51339187,1823.5,1823.4,6.58102078]
["bitfinex","ETHUSD",1746178741066,0.029297,1823.7,1823.4,6.58102078]
["bitfinex","ETHUSD",1746178741279,0.51336711,1823.6,1823.4,6.58102078]
["bitfinex","ETHUSD",1746178741690,0.029297,1823.7,1823.4,6.58102078]
["bitfinex","ETHUSD",1746178742170,0.029297,1823.7,1823.4,1.09686847]
["bitfinex","ETHUSD",1746178742379,0.029297,1823.7,1823.4,5.48403162]
["bitfinex","ETHUSD",1746178742699,0.51339663,1823.6,1823.4,5.484045]
["bitfinex","ETHUSD",1746178742864,0.51339663,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746178749323,0.029297,1823.8,1823.5,10.96768931]
["bitfinex","ETHUSD",1746178749505,6.26986786,1823.9,1823.5,10.96768931]
["bitfinex","ETHUSD",1746178749863,0.51327767,1823.8,1823.5,6.65943883]
["bitfinex","ETHUSD",1746178750443,0.51327767,1823.7,1823.5,6.65943883]
["bitfinex","ETHUSD",1746178750807,6.29916486,1823.9,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178751002,0.51324457,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178751252,6.79240192,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178751553,8.0199189,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178752469,8.0492159,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178762462,2.56615855,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178762655,1.33864157,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178764158,6.82169892,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178765064,6.81177947,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178765227,1.32872212,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178768464,0.825397,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178771870,0.029297,1823.9,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178774789,1.6,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178777482,2.11356731,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178779101,2.10542501,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178780087,2.90582501,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178780293,9.23069377,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178780680,9.25999077,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178785900,15.34999077,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178786193,21.96495235,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178787196,27.00295552,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178789468,25.51495235,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178790181,18.87069377,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178791396,19.28005906,1823.8,1823.7,0.01161856]
["bitfinex","ETHUSD",1746178793867,5.48491347,1823.2,1823.0,0.7773]
["bitfinex","ETHUSD",1746178794076,0.029297,1823.1,1823.0,0.7773]
["bitfinex","ETHUSD",1746178795474,0.029297,1823.2,1823.0,0.7773]
["bitfinex","ETHUSD",1746178799143,5.51422615,1823.2,1823.0,0.7773]
["bitfinex","ETHUSD",1746178799311,10.99937815,1823.2,1823.0,0.7773]
["bitfinex","ETHUSD",1746178799620,5.48521477,1823.1,1822.8,0.7787]
["bitfinex","ETHUSD",1746178799913,0.029297,1823.0,1822.8,0.7787]
["bitfinex","ETHUSD",1746178800098,0.029297,1823.0,1822.8,1.40520564]
["bitfinex","ETHUSD",1746178803634,0.029297,1823.0,1822.8,0.7787]
["bitfinex","ETHUSD",1746178806528,0.01948362,1823.0,1822.8,0.7787]
["bitfinex","ETHUSD",1746178807198,5.48594237,1822.9,1822.6,0.7669]
["bitfinex","ETHUSD",1746178807422,0.01948362,1822.8,1822.6,0.7669]
["bitfinex","ETHUSD",1746178808634,0.01948362,1822.8,1822.4,0.0089168]
["bitfinex","ETHUSD",1746178808635,5.48636637,1822.7,1822.4,0.7889168]
["bitfinex","ETHUSD",1746178808996,5.48622851,1822.8,1822.4,0.7889168]
["bitfinex","ETHUSD",1746178809239,0.01948362,1822.7,1822.4,6.2761644]
["bitfinex","ETHUSD",1746178810841,0.01948362,1822.7,1822.4,0.7889168]
["bitfinex","ETHUSD",1746178812556,0.01948362,1822.8,1822.4,2.26527983]
["bitfinex","ETHUSD",1746178812735,0.01948362,1822.8,1822.5,6.25695411]
["bitfinex","ETHUSD",1746178813239,0.01948362,1822.8,1822.5,6.25693333]
["bitfinex","ETHUSD",1746178813613,5.50556157,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178814647,0.01948362,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178815119,5.50557419,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178815447,0.01948362,1822.8,1822.5,6.25693188]
["bitfinex","ETHUSD",1746178815741,0.01948362,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178816350,5.5055592,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178820551,5.48607558,1822.8,1822.5,0.77]
["bitfinex","ETHUSD",1746178821252,11.57576958,1822.9,1822.6,0.8248]
["bitfinex","ETHUSD",1746178821452,6.09,1822.9,1822.6,0.8248]
["bitfinex","ETHUSD",1746178821687,4.514,1823.1,1822.8,6.30895668]
["bitfinex","ETHUSD",1746178821952,9.99867361,1823.3,1823.0,0.823]
["bitfinex","ETHUSD",1746178822351,1.5,1823.2,1823.0,0.823]
["bitfinex","ETHUSD",1746178822523,2.01245021,1823.2,1823.0,0.823]
["bitfinex","ETHUSD",1746178822850,7.49752148,1823.2,1823.0,0.823]
["bitfinex","ETHUSD",1746178823054,5.99752148,1823.2,1823.0,0.823]
["bitfinex","ETHUSD",1746178823353,0.51245021,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178824959,5.99761284,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178825971,5.99773651,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178828275,0.51257388,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178829263,5.99773651,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178830233,0.51257388,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178837982,5.99773651,1823.1,1823.0,0.823]
["bitfinex","ETHUSD",1746178838166,5.99773651,1823.1,1822.8,0.816]
["bitfinex","ETHUSD",1746178838351,5.48596425,1822.9,1822.6,0.8294]
["bitfinex","ETHUSD",1746178839568,0.5126499,1822.8,1822.6,0.8294]
["bitfinex","ETHUSD",1746178840253,0.8137,1822.8,1822.4,5.49615445]
["bitfinex","ETHUSD",1746178840483,6.29991666,1822.8,1822.4,5.49615445]
["bitfinex","ETHUSD",1746178840688,0.51271883,1822.7,1822.4,5.49615445]
["bitfinex","ETHUSD",1746178840994,0.8137,1822.8,1822.4,7.59084629]
["bitfinex","ETHUSD",1746178841189,9.99979564,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178841387,4.514,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178841547,0.5127136,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178841748,4.514,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178842187,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178842888,0.51275023,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178843389,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178844384,0.51276939,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178844689,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178845392,0.51282838,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178845786,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178846489,0.51285606,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178846988,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178847789,0.51289775,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178848274,9.99981009,1822.9,1822.6,0.8233]
["bitfinex","ETHUSD",1746178848809,5.48608596,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178849012,5.99903685,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178849505,5.48608596,1822.8,1822.6,0.8233]
["bitfinex","ETHUSD",1746178849705,5.48608596,1822.8,1822.4,8.40378239]
["bitfinex","ETHUSD",1746178850497,0.51302181,1822.7,1822.4,8.40378239]
["bitfinex","ETHUSD",1746178850700,0.51302181,1822.7,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178851008,5.48608596,1822.8,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178851908,0.51300572,1822.7,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178852210,5.48608596,1822.8,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178852811,6.30018596,1822.8,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178852985,0.51298256,1822.7,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178853610,6.30018596,1822.8,1822.4,6.30909055]
["bitfinex","ETHUSD",1746178853806,4.514,1822.9,1822.4,0.87688265]
["bitfinex","ETHUSD",1746178853971,5.48606606,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178854172,5.9990199,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178854510,5.48606606,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178855812,9.99994934,1822.9,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178855993,0.5129461,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178856798,11.63042827,1822.9,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178857611,0.51297235,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178858105,11.63042827,1822.9,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178859109,0.5129911,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178859606,0.5129911,1822.7,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178860084,0.5129911,1822.7,1822.5,6.55686891]
["bitfinex","ETHUSD",1746178860289,9.99994934,1822.9,1822.5,6.55686891]
["bitfinex","ETHUSD",1746178860488,9.99994934,1822.9,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178860810,0.51301749,1822.8,1822.5,5.48691891]
["bitfinex","ETHUSD",1746178861220,0.51301749,1822.7,1822.4,6.30910831]
["bitfinex","ETHUSD",1746178861717,5.48608023,1822.8,1822.4,6.30910831]
["bitfinex","ETHUSD",1746178862211,6.29207445,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746178862412,0.8056,1822.7,1822.4,5.49606691]
["bitfinex","ETHUSD",1746178862923,0.51311577,1822.6,1822.4,5.49606691]
["bitfinex","ETHUSD",1746178863125,0.8056,1822.7,1822.4,5.49606691]
["bitfinex","ETHUSD",1746178864031,0.51313,1822.6,1822.4,5.49606691]
["bitfinex","ETHUSD",1746178864328,0.8056,1822.7,1822.4,5.49606691]
["bitfinex","ETHUSD",1746178864529,0.8056,1822.7,1822.4,5.49595441]
["bitfinex","ETHUSD",1746178865186,0.8056,1822.7,1822.5,5.48683843]
["bitfinex","ETHUSD",1746178865525,0.8056,1822.7,1822.4,5.49599581]
["bitfinex","ETHUSD",1746178865729,0.51330113,1822.6,1822.4,5.49599581]
["bitfinex","ETHUSD",1746178866027,0.8056,1822.7,1822.4,5.49599581]
["bitfinex","ETHUSD",1746178866802,4.514,1822.9,1822.6,6.2665934]
["bitfinex","ETHUSD",1746178867014,4.514,1822.9,1822.6,6.26670117]
["bitfinex","ETHUSD",1746178867329,0.51359657,1822.8,1822.6,6.26670117]
["bitfinex","ETHUSD",1746178867933,0.51359657,1822.7,1822.6,6.26670117]
["bitfinex","ETHUSD",1746178868325,0.51359657,1822.7,1822.6,0.7802]
["bitfinex","ETHUSD",1746178869705,0.51359657,1822.7,1822.6,6.26686739]
["bitfinex","ETHUSD",1746178869905,0.51359657,1822.7,1822.6,7.44223256]
["bitfinex","ETHUSD",1746178871593,0.7634,1823.1,1822.9,5.48560261]
["bitfinex","ETHUSD",1746178871800,0.7634,1823.1,1822.6,7.49709501]
["bitfinex","ETHUSD",1746178871801,0.7634,1823.1,1822.8,5.48587085]
["bitfinex","ETHUSD",1746178872124,0.51373597,1823.0,1822.9,6.31796444]
["bitfinex","ETHUSD",1746178873892,0.51373597,1823.0,1822.9,9.37281936]
["bitfinex","ETHUSD",1746178874098,3.69077609,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746178874400,3.69077609,1823.3,1823.2,6.24366178]
["bitfinex","ETHUSD",1746178874609,3.69077609,1823.3,1823.2,6.29850432]
["bitfinex","ETHUSD",1746178875018,3.69077609,1823.3,1823.2,6.24366178]
["bitfinex","ETHUSD",1746178875442,3.69077609,1823.3,1823.2,6.64790758]
["bitfinex","ETHUSD",1746178875738,3.69077609,1823.3,1823.2,7.91604914]
["bitfinex","ETHUSD",1746178876743,3.69077609,1823.3,1823.2,7.86120719]
["bitfinex","ETHUSD",1746178877099,3.69077609,1823.3,1823.2,7.91604941]
["bitfinex","ETHUSD",1746178878043,0.7637,1823.7,1823.4,5.48402775]
["bitfinex","ETHUSD",1746178878713,0.7637,1823.7,1823.5,5.48389839]
["bitfinex","ETHUSD",1746178879346,0.7637,1823.7,1823.4,5.48408261]
["bitfinex","ETHUSD",1746178879549,1.47312311,1823.8,1823.5,5.48376778]
["bitfinex","ETHUSD",1746178880048,5.2946,1823.9,1823.5,6.28856778]
["bitfinex","ETHUSD",1746178881253,10.7775463,1823.9,1823.5,6.28856778]
["bitfinex","ETHUSD",1746178883227,10.7775463,1823.9,1823.5,5.48376778]
["bitfinex","ETHUSD",1746178884262,5.2946,1823.9,1823.6,5.48365639]
["bitfinex","ETHUSD",1746178884419,5.2946,1823.9,1823.7,0.54836564]
["bitfinex","ETHUSD",1746178884948,0.7956,1823.6,1823.4,0.54840826]
["bitfinex","ETHUSD",1746178885117,0.7956,1823.6,1823.3,5.48455619]
["bitfinex","ETHUSD",1746178886254,0.7956,1823.6,1823.3,5.48449201]
["bitfinex","ETHUSD",1746178886753,0.7956,1823.6,1823.3,10.96880836]
["bitfinex","ETHUSD",1746178887353,0.7956,1823.6,1823.4,5.48419938]
["bitfinex","ETHUSD",1746178889158,0.7956,1823.6,1823.3,5.48452605]
["bitfinex","ETHUSD",1746178889360,0.7956,1823.6,1823.3,5.48455274]
["bitfinex","ETHUSD",1746178889655,0.7956,1823.6,1823.3,5.48453216]
["bitfinex","ETHUSD",1746178890155,6.27936049,1823.6,1823.2,5.48465352]
["bitfinex","ETHUSD",1746178890823,6.27936049,1823.6,1823.1,5.48502921]
["bitfinex","ETHUSD",1746178890824,5.48400551,1823.5,1823.1,5.48502921]
["bitfinex","ETHUSD",1746178891344,7.45564899,1823.6,1823.2,5.48484743]
["bitfinex","ETHUSD",1746178896575,0.51147386,1823.5,1823.2,5.48484743]
["bitfinex","ETHUSD",1746178897242,5.48399112,1823.5,1823.1,5.48500453]
["bitfinex","ETHUSD",1746178897443,0.7518,1823.4,1823.1,5.48500453]
["bitfinex","ETHUSD",1746178897680,0.7518,1823.4,1823.1,6.70067558]
["bitfinex","ETHUSD",1746178898584,0.7518,1823.4,1823.1,1.21567105]
["bitfinex","ETHUSD",1746178899378,0.7518,1823.4,1823.1,6.70073191]
["bitfinex","ETHUSD",1746178900980,0.7518,1823.4,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178901882,0.5126747,1823.3,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178902271,0.7518,1823.4,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178903081,0.51281054,1823.3,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178903644,0.7518,1823.4,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178904251,0.5129877,1823.3,1823.1,5.48506086]
["bitfinex","ETHUSD",1746178904587,0.5129877,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746178905281,0.5129877,1823.3,1823.1,6.58203876]
["bitfinex","ETHUSD",1746178905282,6.24456003,1823.5,1823.1,6.58209823]
["bitfinex","ETHUSD",1746178905583,0.51295896,1823.4,1823.1,6.58209823]
["bitfinex","ETHUSD",1746178905749,6.24456003,1823.5,1823.1,6.58209823]
["bitfinex","ETHUSD",1746178906462,0.7605,1823.5,1823.2,5.48474633]
["bitfinex","ETHUSD",1746178907173,0.51296028,1823.4,1823.2,5.48474633]
["bitfinex","ETHUSD",1746178907374,0.51296028,1823.4,1823.1,6.58205032]
["bitfinex","ETHUSD",1746178907572,0.51296028,1823.3,1823.1,10.97000338]
["bitfinex","ETHUSD",1746178907781,0.51296028,1823.3,1823.1,5.48500169]
["bitfinex","ETHUSD",1746178907952,0.51296028,1823.3,1823.1,5.48500006]
["bitfinex","ETHUSD",1746178908155,0.7605,1823.5,1823.1,5.48500006]
["bitfinex","ETHUSD",1746178908355,0.51298514,1823.4,1823.2,5.48486178]
["bitfinex","ETHUSD",1746178908853,0.51298514,1823.4,1823.2,1.09698618]
["bitfinex","ETHUSD",1746178909083,0.7605,1823.5,1823.3,5.48456096]
["bitfinex","ETHUSD",1746178909252,0.7605,1823.5,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178910179,0.51300776,1823.4,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178910590,0.7605,1823.5,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178911398,0.51313579,1823.4,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178912093,0.51313579,1823.3,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178912884,0.7605,1823.5,1823.2,6.58169467]
["bitfinex","ETHUSD",1746178913391,0.5132942,1823.4,1823.2,1.09698618]
["bitfinex","ETHUSD",1746178913791,0.5132942,1823.4,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178913969,0.5132942,1823.3,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178914165,6.24448047,1823.5,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178914668,0.51340778,1823.4,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178915076,0.51340778,1823.3,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178915684,6.24448047,1823.5,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178915995,0.51343803,1823.4,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178916363,0.51343803,1823.3,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178916863,6.24448047,1823.5,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178917197,0.51348233,1823.4,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178917692,0.51348233,1823.3,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178917995,0.51348233,1823.3,1823.1,6.58201475]
["bitfinex","ETHUSD",1746178918196,6.24448047,1823.5,1823.1,6.58201475]
["bitfinex","ETHUSD",1746178918396,6.24448047,1823.5,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178918691,0.51362939,1823.4,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178919197,6.24448047,1823.5,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178919198,0.51362939,1823.3,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178919796,0.51362939,1823.2,1823.1,5.48497819]
["bitfinex","ETHUSD",1746178920595,6.24452505,1823.5,1823.1,5.4849663]
["bitfinex","ETHUSD",1746178920798,7.41735783,1823.5,1823.1,5.4849663]
["bitfinex","ETHUSD",1746178921001,0.51378028,1823.4,1823.1,5.4849663]
["bitfinex","ETHUSD",1746178921303,0.51378028,1823.3,1823.1,5.4849663]
["bitfinex","ETHUSD",1746178921506,0.51378028,1823.3,1823.1,6.2584663]
["bitfinex","ETHUSD",1746178921676,6.24452505,1823.5,1823.1,6.25846478]
["bitfinex","ETHUSD",1746178921870,7.41735783,1823.5,1823.1,6.25846478]
["bitfinex","ETHUSD",1746178922076,0.51377621,1823.4,1823.1,6.25846478]
["bitfinex","ETHUSD",1746178922597,0.51377621,1823.3,1823.1,6.25846478]
["bitfinex","ETHUSD",1746178923116,0.51377621,1823.2,1823.1,6.25846478]
["bitfinex","ETHUSD",1746178924409,0.51377621,1823.2,1823.1,5.48496478]
["bitfinex","ETHUSD",1746178926414,0.51377621,1823.2,1823.0,6.30309958]
["bitfinex","ETHUSD",1746178926617,0.51377621,1823.2,1823.0,7.00437952]
["bitfinex","ETHUSD",1746178927115,6.28886451,1823.1,1822.7,6.23627332]
["bitfinex","ETHUSD",1746178927275,6.80264072,1823.1,1822.7,11.72242838]
["bitfinex","ETHUSD",1746178927577,0.51377621,1823.0,1822.7,6.23627618]
["bitfinex","ETHUSD",1746178927977,5.99927485,1823.0,1822.6,9.17955865]
["bitfinex","ETHUSD",1746178928283,6.28905516,1823.1,1822.6,14.72078431]
["bitfinex","ETHUSD",1746178928498,6.28905516,1823.1,1822.6,14.66592444]
["bitfinex","ETHUSD",1746178928819,5.99894819,1823.0,1822.6,9.17948677]
["bitfinex","ETHUSD",1746178929337,0.51347821,1822.9,1822.7,5.48621285]
["bitfinex","ETHUSD",1746178929678,6.28905516,1823.1,1822.7,5.48621285]
["bitfinex","ETHUSD",1746178930218,0.51326303,1823.0,1822.7,5.48621285]
["bitfinex","ETHUSD",1746178930780,0.51326303,1822.9,1822.7,5.48621285]
["bitfinex","ETHUSD",1746178931308,0.51326303,1822.9,1822.6,5.48648269]
["bitfinex","ETHUSD",1746178931515,11.77450746,1823.1,1822.6,6.65926205]
["bitfinex","ETHUSD",1746178931810,0.51298725,1823.0,1822.6,10.97293278]
["bitfinex","ETHUSD",1746178932010,0.51298725,1823.0,1822.6,5.48645009]
["bitfinex","ETHUSD",1746178932211,11.77447146,1823.1,1822.6,5.48645009]
["bitfinex","ETHUSD",1746178932412,6.28905516,1823.1,1822.6,10.97289374]
["bitfinex","ETHUSD",1746178932911,5.48548206,1823.0,1822.6,5.48644365]
["bitfinex","ETHUSD",1746178933212,6.28905516,1823.1,1822.6,10.9728743]
["bitfinex","ETHUSD",1746178933391,6.29106945,1823.0,1822.6,5.48643065]
["bitfinex","ETHUSD",1746178935018,6.29106945,1823.0,1822.6,10.97288218]
["bitfinex","ETHUSD",1746178935614,0.8056,1823.0,1822.7,5.48634189]
["bitfinex","ETHUSD",1746178936815,6.31353723,1823.1,1822.7,5.48634189]
["bitfinex","ETHUSD",1746178937180,0.51257636,1823.0,1822.7,5.48634189]
["bitfinex","ETHUSD",1746178937619,6.31353723,1823.1,1822.7,5.48634189]
["bitfinex","ETHUSD",1746178938420,0.51251701,1823.0,1822.7,5.48634189]
["bitfinex","ETHUSD",1746178938582,0.51251701,1823.0,1822.7,5.48615704]
["bitfinex","ETHUSD",1746178938785,0.8282,1823.1,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178938996,6.09,1823.2,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178939318,0.51248654,1823.1,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178939718,0.51248654,1823.0,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178940081,0.51248654,1823.1,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178940485,0.51248654,1823.0,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178941036,5.48516364,1823.1,1822.8,5.48605489]
["bitfinex","ETHUSD",1746178941390,5.48516364,1823.1,1822.7,6.26797475]
["bitfinex","ETHUSD",1746178941940,5.48516364,1823.1,1822.7,11.75416052]
["bitfinex","ETHUSD",1746178942151,11.57505328,1823.2,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178942459,0.51253302,1823.0,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178942960,11.57505328,1823.2,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178943162,17.06015527,1823.2,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178943331,0.5125476,1823.1,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178943738,0.5125476,1823.0,1822.8,5.48604842]
["bitfinex","ETHUSD",1746178944049,11.57505328,1823.2,1822.8,6.77899234]
["bitfinex","ETHUSD",1746178944229,5.48505328,1823.2,1822.8,5.48586603]
["bitfinex","ETHUSD",1746178944563,4.48567609,1823.5,1822.9,0.84875502]
["bitfinex","ETHUSD",1746178944749,9.96980112,1823.5,1823.1,5.48490195]
["bitfinex","ETHUSD",1746178945069,0.51250172,1823.4,1823.1,5.48490195]
["bitfinex","ETHUSD",1746178945563,0.51250172,1823.3,1823.0,5.48528964]
["bitfinex","ETHUSD",1746178946035,5.48426663,1823.4,1823.0,5.48528964]
["bitfinex","ETHUSD",1746178946922,0.51254539,1823.3,1823.0,5.48528964]
["bitfinex","ETHUSD",1746178947327,5.484598,1823.3,1822.9,6.68648176]
["bitfinex","ETHUSD",1746178947655,5.48439286,1823.4,1823.0,5.48546228]
["bitfinex","ETHUSD",1746178948177,0.51257635,1823.3,1823.0,5.48546228]
["bitfinex","ETHUSD",1746178948665,9.96974591,1823.5,1823.1,6.29373878]
["bitfinex","ETHUSD",1746178949359,0.51261127,1823.4,1823.1,6.29373878]
["bitfinex","ETHUSD",1746178949572,0.51261127,1823.4,1823.1,7.52650466]
["bitfinex","ETHUSD",1746178949781,0.51261127,1823.3,1823.1,7.52650466]
["bitfinex","ETHUSD",1746178949966,0.51261127,1823.3,1823.1,7.52628848]
["bitfinex","ETHUSD",1746178950282,4.48567609,1823.5,1823.2,5.4847881]
["bitfinex","ETHUSD",1746178950578,9.96965067,1823.5,1823.1,12.95645357]
["bitfinex","ETHUSD",1746178950753,6.27887458,1823.5,1823.1,12.95645357]
["bitfinex","ETHUSD",1746178950950,6.27887458,1823.5,1823.1,7.47146318]
["bitfinex","ETHUSD",1746178951179,0.51259426,1823.4,1823.1,7.47146318]
["bitfinex","ETHUSD",1746178951367,0.51259426,1823.3,1823.2,0.74714632]
["bitfinex","ETHUSD",1746178952177,0.51259426,1823.3,1823.2,6.2320081]
["bitfinex","ETHUSD",1746178952684,3.69077609,1823.8,1823.7,5.483358]
["bitfinex","ETHUSD",1746178952891,3.69077609,1823.8,1823.7,5.53818635]
["bitfinex","ETHUSD",1746178953050,3.69077609,1823.8,1823.7,7.48493952]
["bitfinex","ETHUSD",1746178953379,3.69077609,1823.8,1823.7,7.48493614]
["bitfinex","ETHUSD",1746178953580,3.69077609,1823.8,1823.7,7.43011117]
["bitfinex","ETHUSD",1746178955078,3.69077609,1823.9,1823.7,7.43011117]
["bitfinex","ETHUSD",1746178955385,3.69077609,1823.9,1823.8,5.48305735]
["bitfinex","ETHUSD",1746178955551,3.69077609,1823.9,1823.8,6.7743742]
["bitfinex","ETHUSD",1746178960184,9.98967228,1824.3,1823.8,6.7743742]
["bitfinex","ETHUSD",1746178960185,15.47148838,1824.3,1823.8,6.7743742]
["bitfinex","ETHUSD",1746178960603,5.48188734,1824.2,1823.8,6.7743742]
["bitfinex","ETHUSD",1746178961108,5.48220818,1824.1,1823.8,1.29131685]
["bitfinex","ETHUSD",1746178961278,6.29170818,1824.1,1823.8,1.29131685]
["bitfinex","ETHUSD",1746178962195,0.8095,1824.1,1823.8,6.77435898]
["bitfinex","ETHUSD",1746178962495,0.8095,1824.1,1823.9,0.6774359]
["bitfinex","ETHUSD",1746178963898,0.8095,1824.1,1823.7,6.65726771]
["bitfinex","ETHUSD",1746178964400,0.8095,1824.1,1823.7,12.14040195]
["bitfinex","ETHUSD",1746178964812,0.8095,1824.1,1823.8,5.48300355]
["bitfinex","ETHUSD",1746178974714,6.29174593,1824.1,1823.8,5.48300355]
["bitfinex","ETHUSD",1746178977390,0.8095,1824.1,1823.8,10.96585086]
["bitfinex","ETHUSD",1746178978415,0.8095,1824.1,1823.9,5.48271983]
["bitfinex","ETHUSD",1746178980549,5.48189768,1824.2,1823.9,5.48271983]
["bitfinex","ETHUSD",1746178981248,10.82042945,1824.3,1824.0,5.48245159]
["bitfinex","ETHUSD",1746178981420,12.45061074,1824.3,1823.8,10.96578205]
["bitfinex","ETHUSD",1746178981620,5.48200844,1824.2,1823.8,10.96578205]
["bitfinex","ETHUSD",1746178982235,5.48225946,1824.1,1823.8,5.48286032]
["bitfinex","ETHUSD",1746178984446,5.48200844,1824.2,1823.8,5.48286032]
["bitfinex","ETHUSD",1746178984649,5.48200844,1824.2,1823.8,10.96575822]
["bitfinex","ETHUSD",1746178984873,5.48200844,1824.2,1823.9,5.48274964]
["bitfinex","ETHUSD",1746178985731,10.82039506,1824.3,1824.0,5.48241171]
["bitfinex","ETHUSD",1746178986223,10.82039506,1824.3,1823.9,10.96531772]
["bitfinex","ETHUSD",1746178986448,5.48189885,1824.2,1823.9,5.48256808]
["bitfinex","ETHUSD",1746178987171,16.30218715,1824.3,1823.9,5.48256808]
["bitfinex","ETHUSD",1746178987323,5.48189052,1824.2,1823.9,5.48256808]
["bitfinex","ETHUSD",1746178987643,6.31006651,1824.1,1823.8,6.69701325]
["bitfinex","ETHUSD",1746178987849,6.31006651,1824.1,1823.8,5.48302977]
["bitfinex","ETHUSD",1746178990968,6.31006651,1824.1,1823.7,12.14045149]
["bitfinex","ETHUSD",1746178991368,6.31006651,1824.1,1823.8,5.48305161]
["bitfinex","ETHUSD",1746178993366,0.8278,1824.1,1823.8,10.96593822]
["bitfinex","ETHUSD",1746178993541,0.8278,1824.1,1823.8,10.96573813]
["bitfinex","ETHUSD",1746178993727,0.8278,1824.1,1823.8,6.69683299]
["bitfinex","ETHUSD",1746178994250,6.31004022,1824.1,1823.8,6.69683299]
["bitfinex","ETHUSD",1746178994758,5.48189052,1824.2,1823.9,5.48271865]
["bitfinex","ETHUSD",1746178994951,10.82288572,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178995377,16.30467808,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178995879,10.82288572,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178996032,16.30469177,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178996236,16.30469716,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178996454,10.82288572,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178997268,11.79667474,1824.3,1823.9,5.48255232]
["bitfinex","ETHUSD",1746178997478,10.96404213,1824.2,1823.8,6.69691613]
["bitfinex","ETHUSD",1746178997768,5.48189465,1824.2,1823.8,6.69691613]
["bitfinex","ETHUSD",1746178997969,10.96398393,1824.2,1823.8,6.69691613]
["bitfinex","ETHUSD",1746178998497,5.48189465,1824.2,1823.8,6.69691613]
["bitfinex","ETHUSD",1746178998659,5.48189465,1824.2,1823.8,12.17977953]
["bitfinex","ETHUSD",1746178998860,5.48189465,1824.2,1823.8,6.69684487]
["bitfinex","ETHUSD",1746178999184,5.4822382,1824.1,1823.8,5.4828634]
["bitfinex","ETHUSD",1746178999898,5.48189465,1824.2,1823.8,10.96572271]
["bitfinex","ETHUSD",1746179000691,5.48189465,1824.2,1823.9,5.48269]
["bitfinex","ETHUSD",1746179001889,6.31493653,1824.3,1823.9,10.96524256]
["bitfinex","ETHUSD",1746179002100,6.31493653,1824.3,1823.9,5.48255256]
["bitfinex","ETHUSD",1746179002785,6.31493653,1824.3,1823.9,6.30315256]
["bitfinex","ETHUSD",1746179002984,6.31493653,1824.3,1823.9,11.78570876]
["bitfinex","ETHUSD",1746179003186,6.31493653,1824.3,1823.9,6.30315256]
["bitfinex","ETHUSD",1746179003968,5.48197119,1824.2,1823.9,6.30315256]
["bitfinex","ETHUSD",1746179004482,5.48221896,1824.1,1823.8,5.48287359]
["bitfinex","ETHUSD",1746179005407,5.48197119,1824.2,1823.8,5.48287359]
["bitfinex","ETHUSD",1746179005997,6.31492656,1824.3,1823.7,6.67448797]
["bitfinex","ETHUSD",1746179005998,0.8332,1824.3,1823.7,6.67448797]
["bitfinex","ETHUSD",1746179006302,5.48246222,1824.0,1823.7,6.67448797]
["bitfinex","ETHUSD",1746179006793,11.74891045,1823.9,1823.5,9.99987086]
["bitfinex","ETHUSD",1746179007098,6.26586993,1823.9,1823.6,3.69305811]
["bitfinex","ETHUSD",1746179008670,6.26586993,1823.9,1823.6,9.17668103]
["bitfinex","ETHUSD",1746179008883,6.26586993,1823.9,1823.6,3.69305811]
["bitfinex","ETHUSD",1746179009408,5.48306563,1823.8,1823.6,3.69305811]
["bitfinex","ETHUSD",1746179010201,6.26586993,1823.9,1823.6,3.69305811]
["bitfinex","ETHUSD",1746179010998,6.26586993,1823.9,1823.6,9.176622]
["bitfinex","ETHUSD",1746179011197,6.26586993,1823.9,1823.6,5.48356389]
["bitfinex","ETHUSD",1746179011678,6.26586993,1823.9,1823.5,6.24392459]
["bitfinex","ETHUSD",1746179011877,5.48321049,1823.8,1823.5,0.7601]
["bitfinex","ETHUSD",1746179012084,5.48321049,1823.8,1823.5,1.68451486]
["bitfinex","ETHUSD",1746179012400,5.48321049,1823.8,1823.5,0.92441486]
["bitfinex","ETHUSD",1746179012776,5.48321049,1823.8,1823.5,6.40827745]
["bitfinex","ETHUSD",1746179013277,6.26586993,1823.9,1823.6,5.48363475]
["bitfinex","ETHUSD",1746179015100,6.26586993,1823.9,1823.5,7.20727745]
["bitfinex","ETHUSD",1746179015302,5.48315712,1823.8,1823.5,7.20727745]
["bitfinex","ETHUSD",1746179015501,5.48376996,1823.6,1823.3,0.8199]
["bitfinex","ETHUSD",1746179017201,5.48376996,1823.6,1823.2,0.74714632]
["bitfinex","ETHUSD",1746179017202,5.48412788,1823.5,1823.2,0.74714632]
["bitfinex","ETHUSD",1746179017404,5.48429603,1823.4,1823.2,0.74714632]
["bitfinex","ETHUSD",1746179017769,5.48412788,1823.5,1823.2,0.74714632]
["bitfinex","ETHUSD",1746179018280,5.48437873,1823.4,1823.1,6.23765022]
["bitfinex","ETHUSD",1746179018483,5.48437873,1823.4,1823.1,3.0]
["bitfinex","ETHUSD",1746179018679,5.48437873,1823.4,1823.0,9.17833509]
["bitfinex","ETHUSD",1746179018978,5.484598,1823.3,1823.0,5.48527698]
["bitfinex","ETHUSD",1746179019470,10.96889216,1823.4,1823.0,5.48527698]
["bitfinex","ETHUSD",1746179019667,10.96889216,1823.4,1823.0,8.47344257]
["bitfinex","ETHUSD",1746179020195,5.48437873,1823.4,1823.0,8.47344257]
["bitfinex","ETHUSD",1746179020703,5.48437873,1823.4,1823.0,5.48527698]
["bitfinex","ETHUSD",1746179021202,5.48437873,1823.4,1823.0,5.48524808]
["bitfinex","ETHUSD",1746179021600,10.96886859,1823.4,1823.0,5.48524808]
["bitfinex","ETHUSD",1746179022302,10.96945673,1823.3,1822.9,6.72667412]
["bitfinex","ETHUSD",1746179022475,5.48459658,1823.3,1822.9,6.72667412]
["bitfinex","ETHUSD",1746179023207,5.48497233,1823.2,1822.9,6.30638237]
["bitfinex","ETHUSD",1746179024181,6.24859658,1823.3,1822.9,6.30638237]
["bitfinex","ETHUSD",1746179024386,6.24859658,1823.3,1822.9,6.36123302]
["bitfinex","ETHUSD",1746179024930,11.7333976,1823.3,1822.9,6.36123302]
["bitfinex","ETHUSD",1746179025209,11.7333976,1823.3,1822.9,6.30638237]
["bitfinex","ETHUSD",1746179025513,5.4849008,1823.2,1822.9,6.30638237]
["bitfinex","ETHUSD",1746179025724,5.4849008,1823.2,1822.9,0.8208]
["bitfinex","ETHUSD",1746179026581,10.97005653,1823.2,1822.8,8.90652829]
["bitfinex","ETHUSD",1746179026793,10.97002051,1823.2,1822.8,8.48585226]
["bitfinex","ETHUSD",1746179027015,10.97002051,1823.2,1822.8,8.54070655]
["bitfinex","ETHUSD",1746179027207,5.4849008,1823.2,1822.8,8.54070655]
["bitfinex","ETHUSD",1746179027576,5.48519382,1823.1,1822.8,8.54070655]
["bitfinex","ETHUSD",1746179027787,5.48519382,1823.1,1822.7,10.78662216]
["bitfinex","ETHUSD",1746179028006,5.48519382,1823.1,1822.7,12.41387493]
["bitfinex","ETHUSD",1746179028698,5.48519382,1823.1,1822.7,12.41386523]
["bitfinex","ETHUSD",1746179028903,5.48519382,1823.1,1822.7,17.90001109]
["bitfinex","ETHUSD",1746179029086,5.48519382,1823.1,1822.7,12.41385924]
["bitfinex","ETHUSD",1746179029290,5.48519382,1823.1,1822.7,12.83232176]
["bitfinex","ETHUSD",1746179029618,5.48519382,1823.1,1822.7,12.41385924]
["bitfinex","ETHUSD",1746179030603,5.48519382,1823.1,1822.7,17.9000167]
["bitfinex","ETHUSD",1746179030785,5.48519382,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179032109,10.97057991,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179032315,5.48519382,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179032513,10.97058374,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179032720,5.48519382,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179033317,5.48519382,1823.1,1822.7,17.90000993]
["bitfinex","ETHUSD",1746179033616,5.48519382,1823.1,1822.7,12.41385847]
["bitfinex","ETHUSD",1746179033918,5.48519382,1823.1,1822.7,17.90002652]
["bitfinex","ETHUSD",1746179034314,6.09,1823.3,1823.0,5.48534992]
["bitfinex","ETHUSD",1746179034481,6.09,1823.3,1822.9,6.27261978]
["bitfinex","ETHUSD",1746179034482,11.57476315,1823.3,1822.9,6.27261978]
["bitfinex","ETHUSD",1746179034917,11.57476315,1823.3,1822.9,11.75817168]
["bitfinex","ETHUSD",1746179035415,11.57476315,1823.3,1822.9,6.2725519]
["bitfinex","ETHUSD",1746179035630,11.57476315,1823.3,1822.9,11.7581319]
["bitfinex","ETHUSD",1746179035841,11.57476315,1823.3,1822.9,13.11294536]
["bitfinex","ETHUSD",1746179036739,17.05959994,1823.3,1822.9,7.62736536]
["bitfinex","ETHUSD",1746179036910,12.36456315,1823.3,1822.9,6.2725519]
["bitfinex","ETHUSD",1746179038046,6.27456315,1823.3,1822.9,6.2725519]
["bitfinex","ETHUSD",1746179039047,11.7593668,1823.3,1822.9,6.2725519]
["bitfinex","ETHUSD",1746179039851,5.48499566,1823.2,1822.9,6.2725519]
["bitfinex","ETHUSD",1746179040441,5.48499566,1823.2,1822.8,6.26098487]
["bitfinex","ETHUSD",1746179040746,5.48499566,1823.2,1822.8,2.44206579]
["bitfinex","ETHUSD",1746179040946,5.48525934,1823.1,1822.7,15.89475912]
["bitfinex","ETHUSD",1746179041134,5.48591592,1822.9,1822.4,12.46553549]
["bitfinex","ETHUSD",1746179041336,5.48608552,1822.8,1822.5,5.48687569]
["bitfinex","ETHUSD",1746179041647,5.48591592,1822.9,1822.5,5.48687569]
["bitfinex","ETHUSD",1746179042529,5.48591592,1822.9,1822.4,17.38699422]
["bitfinex","ETHUSD",1746179042732,5.48622308,1822.8,1822.4,14.92068063]
["bitfinex","ETHUSD",1746179042947,5.48622308,1822.8,1822.5,0.05486404]
["bitfinex","ETHUSD",1746179043246,5.48622308,1822.8,1822.5,5.54178111]
["bitfinex","ETHUSD",1746179043415,5.48622308,1822.8,1822.5,0.05486404]
["bitfinex","ETHUSD",1746179046457,5.48649173,1822.7,1822.4,9.43357495]
["bitfinex","ETHUSD",1746179046625,5.48675734,1822.6,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179050543,6.66120785,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179052951,12.14779733,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179053128,6.66120785,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179053457,5.48636637,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179054701,10.97298533,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179054845,10.97298994,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179055057,5.48636637,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179055344,10.97295893,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179055661,5.48636637,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179057561,0.7757,1822.8,1822.4,5.49617336]
["bitfinex","ETHUSD",1746179057926,5.48648165,1822.7,1822.4,5.49617336]
["bitfinex","ETHUSD",1746179058269,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179058770,10.97312443,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179059075,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179059428,10.97309347,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179059960,10.97309699,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179060356,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179061073,10.97308564,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179061240,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179063473,5.48648165,1822.7,1822.4,5.49611246]
["bitfinex","ETHUSD",1746179066180,10.97308295,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179067081,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179067380,10.97306748,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179067554,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179068281,10.97309316,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179070280,5.48675637,1822.6,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179070444,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179070644,5.48648165,1822.7,1822.4,5.49618427]
["bitfinex","ETHUSD",1746179072486,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179073343,5.48648165,1822.7,1822.4,5.49609384]
["bitfinex","ETHUSD",1746179075102,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179075277,5.4866946,1822.6,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179075473,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179077903,10.97310632,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179078103,12.14798695,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179078895,6.66136228,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179079268,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179080102,10.97308132,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179080305,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179080606,5.48648165,1822.7,1822.4,5.49616332]
["bitfinex","ETHUSD",1746179082219,5.48648165,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179082393,5.48648165,1822.7,1822.4,5.49616814]
["bitfinex","ETHUSD",1746179086915,5.486377,1822.7,1822.4,6.25878423]
["bitfinex","ETHUSD",1746179088015,5.486377,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179089622,5.486377,1822.7,1822.4,6.25897972]
["bitfinex","ETHUSD",1746179090322,5.486377,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179091034,5.486377,1822.7,1822.4,6.25892861]
["bitfinex","ETHUSD",1746179092021,6.26189861,1822.8,1822.4,6.25892861]
["bitfinex","ETHUSD",1746179092266,6.26189861,1822.8,1822.4,6.25881505]
["bitfinex","ETHUSD",1746179092267,5.48639103,1822.7,1822.4,6.25881505]
["bitfinex","ETHUSD",1746179093483,5.4868254,1822.6,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179094130,5.48636637,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179094329,23.55673237,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179095130,23.55673237,1822.7,1822.4,6.25897782]
["bitfinex","ETHUSD",1746179095724,23.55673237,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179097203,29.04334362,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179097837,23.55673237,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179098133,5.48671869,1822.6,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179098534,23.55673237,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179099757,23.55673237,1822.7,1822.4,6.25898229]
["bitfinex","ETHUSD",1746179100434,5.48676582,1822.6,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179100623,23.55689591,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179103026,5.48668721,1822.6,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179104239,23.55685151,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179106651,5.48670729,1822.6,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179107348,23.55685151,1822.7,1822.4,0.7717168]
["bitfinex","ETHUSD",1746179108044,26.53872961,1822.7,1822.4,0.0089168]
["bitfinex","ETHUSD",1746179108557,26.53872961,1822.7,1822.4,5.49613224]
["bitfinex","ETHUSD",1746179108724,23.55685151,1822.7,1822.4,5.49613224]
["bitfinex","ETHUSD",1746179109373,18.070366,1822.7,1822.5,5.48679936]
["bitfinex","ETHUSD",1746179109536,18.070366,1822.7,1822.5,6.24779936]
["bitfinex","ETHUSD",1746179110460,18.070366,1822.7,1822.5,6.24794878]
["bitfinex","ETHUSD",1746179111735,18.070366,1822.7,1822.5,11.73474349]
["bitfinex","ETHUSD",1746179111921,18.070366,1822.7,1822.5,6.2477945]
["bitfinex","ETHUSD",1746179112121,18.070366,1822.7,1822.5,6.24786898]
["bitfinex","ETHUSD",1746179113559,18.070366,1822.7,1822.5,0.761]
["bitfinex","ETHUSD",1746179113854,23.55673684,1822.7,1822.4,6.24779436]
["bitfinex","ETHUSD",1746179114446,23.55673684,1822.7,1822.4,6.24798131]
["bitfinex","ETHUSD",1746179116267,18.070366,1822.7,1822.4,6.24798131]
["bitfinex","ETHUSD",1746179116558,23.55673573,1822.7,1822.4,6.24798131]
["bitfinex","ETHUSD",1746179116724,18.070366,1822.7,1822.4,6.24798131]
["bitfinex","ETHUSD",1746179117339,23.55673254,1822.7,1822.4,6.24798131]
["bitfinex","ETHUSD",1746179120828,18.070366,1822.7,1822.4,7.4213771]
["bitfinex","ETHUSD",1746179121034,18.070366,1822.7,1822.5,5.48684788]
["bitfinex","ETHUSD",1746179121570,18.070366,1822.7,1822.4,6.24783454]
["bitfinex","ETHUSD",1746179121879,18.070366,1822.7,1822.5,5.48688805]
["bitfinex","ETHUSD",1746179122063,18.070366,1822.7,1822.4,6.24783454]
["bitfinex","ETHUSD",1746179122229,23.55683062,1822.7,1822.4,6.24783454]
["bitfinex","ETHUSD",1746179125368,23.55683062,1822.7,1822.4,0.7607168]
["bitfinex","ETHUSD",1746179125661,23.55683062,1822.7,1822.3,5.48737858]
["bitfinex","ETHUSD",1746179125971,23.55683062,1822.7,1822.3,10.97475791]
["bitfinex","ETHUSD",1746179126763,23.55683062,1822.7,1822.2,11.37779324]
["bitfinex","ETHUSD",1746179126764,5.48675112,1822.6,1822.2,11.37779324]
["bitfinex","ETHUSD",1746179126944,5.48675112,1822.6,1822.3,5.48742252]
["bitfinex","ETHUSD",1746179127763,27.25233918,1822.7,1822.1,6.95049971]
["bitfinex","ETHUSD",1746179127972,24.34803062,1822.7,1822.3,5.54216625]
["bitfinex","ETHUSD",1746179128271,24.34803062,1822.7,1822.3,11.02951508]
["bitfinex","ETHUSD",1746179128471,24.34803062,1822.7,1822.3,5.48734883]
["bitfinex","ETHUSD",1746179128770,24.34803062,1822.7,1822.4,6.24633122]
["bitfinex","ETHUSD",1746179129158,24.34803062,1822.7,1822.4,0.7592]
["bitfinex","ETHUSD",1746179129667,24.34803062,1822.7,1822.4,6.24634172]
["bitfinex","ETHUSD",1746179130068,18.070366,1822.7,1822.4,6.24634172]
["bitfinex","ETHUSD",1746179130870,0.8205,1822.6,1822.1,0.2574416]
["bitfinex","ETHUSD",1746179131071,5.4878718,1822.2,1822.1,0.2574416]
["bitfinex","ETHUSD",1746179131768,10.97545299,1822.3,1822.1,0.2574416]
["bitfinex","ETHUSD",1746179131961,5.48759743,1822.3,1822.1,0.2574416]
["bitfinex","ETHUSD",1746179132841,0.51342356,1822.2,1822.1,0.2574416]
["bitfinex","ETHUSD",1746179134382,0.51342356,1822.2,1822.0,1.95049971]
["bitfinex","ETHUSD",1746179134567,5.48773057,1822.3,1822.0,1.95049971]
["bitfinex","ETHUSD",1746179134767,5.48773057,1822.3,1822.0,7.43890943]
["bitfinex","ETHUSD",1746179136180,6.30789244,1822.4,1822.0,7.43890943]
["bitfinex","ETHUSD",1746179136383,0.51264027,1822.3,1822.0,5.48840972]
["bitfinex","ETHUSD",1746179136853,7.38908168,1822.4,1822.0,5.48840972]
["bitfinex","ETHUSD",1746179137052,5.48759633,1822.3,1822.0,5.48840972]
["bitfinex","ETHUSD",1746179139485,5.48759633,1822.3,1821.9,6.27097516]
["bitfinex","ETHUSD",1746179139486,5.48759633,1822.3,1821.9,11.75954659]
["bitfinex","ETHUSD",1746179139780,5.48759633,1822.3,1821.9,6.27097143]
["bitfinex","ETHUSD",1746179139985,5.48795205,1822.2,1821.9,6.27097143]
["bitfinex","ETHUSD",1746179141688,5.48795205,1822.2,1821.9,0.7824]
["bitfinex","ETHUSD",1746179143192,6.30995205,1822.2,1821.8,14.39437279]
["bitfinex","ETHUSD",1746179143558,6.30995205,1822.2,1821.8,8.90550566]
["bitfinex","ETHUSD",1746179143975,6.30995205,1822.2,1821.8,14.39437209]
["bitfinex","ETHUSD",1746179144182,6.30995205,1822.2,1821.9,5.48876995]
["bitfinex","ETHUSD",1746179148291,11.79811169,1822.2,1821.8,10.87074287]
["bitfinex","ETHUSD",1746179148494,6.30995205,1822.2,1821.8,10.87074287]
["bitfinex","ETHUSD",1746179148708,5.48832494,1822.1,1821.8,3.41663923]
["bitfinex","ETHUSD",1746179149001,5.48855828,1822.0,1821.7,3.754]
["bitfinex","ETHUSD",1746179149704,1.08118924,1822.4,1821.7,3.754]
["bitfinex","ETHUSD",1746179149705,18.828366,1822.7,1822.5,5.48694067]
["bitfinex","ETHUSD",1746179149892,0.51213618,1822.6,1822.4,5.48713068]
["bitfinex","ETHUSD",1746179150090,0.51213618,1822.6,1822.4,5.54199651]
["bitfinex","ETHUSD",1746179150296,23.55674237,1822.7,1822.4,0.05486583]
["bitfinex","ETHUSD",1746179150495,23.55674237,1822.7,1822.3,6.29151121]
["bitfinex","ETHUSD",1746179150700,32.316759,1822.7,1822.3,6.29151112]
["bitfinex","ETHUSD",1746179150889,32.31675718,1822.7,1822.3,6.29151112]
["bitfinex","ETHUSD",1746179151087,26.83011673,1822.7,1822.3,6.29151112]
["bitfinex","ETHUSD",1746179152187,5.48679337,1822.6,1822.3,0.8041]
["bitfinex","ETHUSD",1746179152810,5.48711956,1822.5,1822.1,3.7955]
["bitfinex","ETHUSD",1746179152987,5.48711956,1822.5,1822.1,9.70369824]
["bitfinex","ETHUSD",1746179153609,5.48711956,1822.5,1822.1,6.70369824]
["bitfinex","ETHUSD",1746179154290,5.4877479,1822.3,1822.0,6.14]
["bitfinex","ETHUSD",1746179155426,5.4877479,1822.3,1822.0,11.62838507]
["bitfinex","ETHUSD",1746179156979,5.4877479,1822.3,1821.9,5.90816998]
["bitfinex","ETHUSD",1746179157186,0.8195,1822.2,1821.9,5.90816998]
["bitfinex","ETHUSD",1746179157386,6.30745797,1822.2,1821.9,5.90816998]
["bitfinex","ETHUSD",1746179157589,0.8195,1822.2,1821.9,5.90816998]
["bitfinex","ETHUSD",1746179157889,0.8195,1822.2,1821.9,5.48865776]
["bitfinex","ETHUSD",1746179158424,0.8195,1822.2,1821.9,5.54353823]
["bitfinex","ETHUSD",1746179158920,6.03614896,1822.4,1822.0,5.48836499]
["bitfinex","ETHUSD",1746179159123,6.03614896,1822.4,1822.1,5.48794522]
["bitfinex","ETHUSD",1746179159124,0.51251407,1822.3,1822.1,5.48794522]
["bitfinex","ETHUSD",1746179159625,6.24934358,1822.4,1822.1,5.48794522]
["bitfinex","ETHUSD",1746179159928,6.31168005,1822.6,1822.2,5.4876309]
["bitfinex","ETHUSD",1746179160231,10.35803235,1822.6,1822.2,5.4876309]
["bitfinex","ETHUSD",1746179160415,6.31168005,1822.6,1822.2,5.4876309]
["bitfinex","ETHUSD",1746179160616,0.51279885,1822.5,1822.2,5.4876309]
["bitfinex","ETHUSD",1746179160792,0.51279885,1822.5,1822.3,5.48747071]
["bitfinex","ETHUSD",1746179161191,5.48698926,1822.5,1822.2,6.3117309]
["bitfinex","ETHUSD",1746179161414,0.51275489,1822.4,1822.2,6.3117309]
["bitfinex","ETHUSD",1746179161597,0.51275489,1822.4,1822.2,7.49170931]
["bitfinex","ETHUSD",1746179162026,6.31168005,1822.6,1822.3,5.48756446]
["bitfinex","ETHUSD",1746179162533,0.51268451,1822.5,1822.3,5.48756446]
["bitfinex","ETHUSD",1746179163026,23.55691911,1822.7,1822.3,5.48735534]
["bitfinex","ETHUSD",1746179163333,23.55691911,1822.7,1822.4,5.48725698]
["bitfinex","ETHUSD",1746179163663,0.51264178,1822.6,1822.4,5.48725698]
["bitfinex","ETHUSD",1746179163798,0.51264178,1822.6,1822.4,5.48721681]
["bitfinex","ETHUSD",1746179163997,0.51264178,1822.6,1822.5,5.48696844]
["bitfinex","ETHUSD",1746179165230,18.070366,1822.7,1822.5,5.48696844]
["bitfinex","ETHUSD",1746179165730,18.070366,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746179168698,18.070366,1822.7,1822.5,5.4867503]
["bitfinex","ETHUSD",1746179168699,18.070366,1822.7,1822.5,10.97351452]
["bitfinex","ETHUSD",1746179168927,18.070366,1822.7,1822.5,5.4867503]
["bitfinex","ETHUSD",1746179169098,18.070366,1822.7,1822.5,6.8111922]
["bitfinex","ETHUSD",1746179169298,18.070366,1822.7,1822.5,12.29795396]
["bitfinex","ETHUSD",1746179169736,18.070366,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746179170107,5.48710225,1822.5,1821.9,1.82148333]
["bitfinex","ETHUSD",1746179170316,5.48710225,1822.5,1822.1,5.48796561]
["bitfinex","ETHUSD",1746179170527,5.48710225,1822.5,1822.1,8.48796561]
["bitfinex","ETHUSD",1746179172015,5.48734287,1822.4,1822.1,8.48796561]
["bitfinex","ETHUSD",1746179174513,5.48710225,1822.5,1822.1,8.48796561]
["bitfinex","ETHUSD",1746179174714,10.97434443,1822.5,1822.1,9.96253125]
["bitfinex","ETHUSD",1746179174944,5.48710225,1822.5,1822.1,9.96253125]
["bitfinex","ETHUSD",1746179176621,0.8098,1822.6,1822.3,5.48756541]
["bitfinex","ETHUSD",1746179176949,18.070366,1822.7,1822.5,5.48670287]
["bitfinex","ETHUSD",1746179177312,18.070366,1822.7,1822.5,6.58409825]
["bitfinex","ETHUSD",1746179178237,18.070366,1822.7,1822.5,1.09739538]
["bitfinex","ETHUSD",1746179178440,18.070366,1822.7,1822.4,5.48725093]
["bitfinex","ETHUSD",1746179179150,18.070366,1822.7,1822.4,5.48709217]
["bitfinex","ETHUSD",1746179179652,18.070366,1822.7,1822.4,10.97417438]
["bitfinex","ETHUSD",1746179180250,18.070366,1822.7,1822.4,5.48708221]
["bitfinex","ETHUSD",1746179181952,18.070366,1822.7,1822.4,5.48708221]
["bitfinex","ETHUSD",1746179183446,18.070366,1822.7,1822.4,10.9741346]
["bitfinex","ETHUSD",1746179183654,18.070366,1822.7,1822.4,12.15399806]
["bitfinex","ETHUSD",1746179183864,18.070366,1822.7,1822.5,5.48693228]
["bitfinex","ETHUSD",1746179185344,18.070366,1822.7,1822.5,5.48680002]
["bitfinex","ETHUSD",1746179185545,18.070366,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746179185743,18.070366,1822.7,1822.6,9.28996739]
["bitfinex","ETHUSD",1746179185941,18.070366,1822.7,1822.6,10.76764413]
["bitfinex","ETHUSD",1746179187522,18.070366,1822.7,1822.4,7.45095817]
["bitfinex","ETHUSD",1746179187722,18.823466,1822.7,1822.4,6.66695817]
["bitfinex","ETHUSD",1746179188344,18.823466,1822.7,1822.4,8.48709471]
["bitfinex","ETHUSD",1746179188522,18.823466,1822.7,1822.4,13.97418275]
["bitfinex","ETHUSD",1746179189532,18.823466,1822.7,1822.4,8.48708804]
["bitfinex","ETHUSD",1746179189883,18.823466,1822.7,1822.4,8.48705275]
["bitfinex","ETHUSD",1746179190368,18.823466,1822.7,1822.5,5.48694308]
["bitfinex","ETHUSD",1746179200379,18.070366,1822.7,1822.5,5.48681138]
["bitfinex","ETHUSD",1746179201665,18.070366,1822.7,1822.5,7.01408388]
["bitfinex","ETHUSD",1746179201865,18.070366,1822.7,1822.6,6.23686739]
["bitfinex","ETHUSD",1746179202070,18.070366,1822.7,1822.6,9.23686739]
["bitfinex","ETHUSD",1746179204164,18.070366,1822.7,1822.6,9.64159025]
["bitfinex","ETHUSD",1746179207601,18.070366,1822.7,1822.6,9.69645019]
["bitfinex","ETHUSD",1746179207763,18.070366,1822.7,1822.6,11.92115729]
["bitfinex","ETHUSD",1746179211808,18.070366,1822.7,1822.6,16.44615729]
["bitfinex","ETHUSD",1746179212178,18.070366,1822.7,1822.6,22.58615729]
["bitfinex","ETHUSD",1746179212381,3.570366,1822.7,1822.6,22.58615729]
["bitfinex","ETHUSD",1746179215606,0.8283,1823.3,1823.2,5.48486178]
["bitfinex","ETHUSD",1746179215781,9.17458691,1823.6,1823.3,5.48427397]
["bitfinex","ETHUSD",1746179215782,0.7608,1823.5,1823.3,5.48427397]
["bitfinex","ETHUSD",1746179215984,3.69077609,1823.6,1823.1,0.8165]
["bitfinex","ETHUSD",1746179216307,3.69077609,1823.6,1823.5,5.48395941]
["bitfinex","ETHUSD",1746179216478,3.69077609,1823.6,1823.4,10.96820646]
["bitfinex","ETHUSD",1746179216683,3.69077609,1823.6,1823.4,10.9681048]
["bitfinex","ETHUSD",1746179216885,3.69077609,1823.6,1823.4,5.48404654]
["bitfinex","ETHUSD",1746179217871,3.69077609,1823.6,1823.3,5.48440141]
["bitfinex","ETHUSD",1746179218073,0.8093,1823.5,1823.1,6.30155907]
["bitfinex","ETHUSD",1746179218304,0.8093,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1746179220009,0.8093,1823.5,1823.3,0.25957744]
["bitfinex","ETHUSD",1746179220211,0.8093,1823.5,1823.3,0.20307728]
["bitfinex","ETHUSD",1746179220578,0.8093,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1746179220907,0.8093,1823.5,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179224315,2.03151722,1823.5,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179225824,0.44515761,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179226133,0.7936,1823.7,1823.4,0.05483822]
["bitfinex","ETHUSD",1746179226339,0.7936,1823.7,1823.3,5.67057402]
["bitfinex","ETHUSD",1746179226823,6.2770663,1823.7,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179228717,6.2770663,1823.7,1823.3,5.67079767]
["bitfinex","ETHUSD",1746179229021,0.7936,1823.7,1823.3,5.67079767]
["bitfinex","ETHUSD",1746179229210,5.48355662,1823.7,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179229397,0.7864,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179229816,0.7864,1823.6,1823.3,5.67076205]
["bitfinex","ETHUSD",1746179233523,0.7864,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179233918,0.7864,1823.6,1823.3,5.67082808]
["bitfinex","ETHUSD",1746179234307,0.7864,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179235327,0.7864,1823.6,1823.3,5.67074874]
["bitfinex","ETHUSD",1746179235493,0.7864,1823.6,1823.3,11.15522322]
["bitfinex","ETHUSD",1746179235822,0.7864,1823.6,1823.3,7.08616755]
["bitfinex","ETHUSD",1746179236025,5.2978,1823.8,1823.4,5.48423332]
["bitfinex","ETHUSD",1746179236235,10.78088264,1823.8,1823.4,5.48423332]
["bitfinex","ETHUSD",1746179236733,6.25488264,1823.8,1823.4,5.48424762]
["bitfinex","ETHUSD",1746179237031,6.25492008,1823.8,1823.4,5.48405045]
["bitfinex","ETHUSD",1746179237228,6.25492008,1823.8,1823.4,6.27135515]
["bitfinex","ETHUSD",1746179238432,5.48350753,1823.7,1823.3,5.67067628]
["bitfinex","ETHUSD",1746179239143,0.8002,1823.6,1823.3,5.67067628]
["bitfinex","ETHUSD",1746179240442,0.8002,1823.6,1823.3,5.67066457]
["bitfinex","ETHUSD",1746179240746,0.8002,1823.6,1823.3,5.67064239]
["bitfinex","ETHUSD",1746179240914,0.8002,1823.6,1823.3,11.15498629]
["bitfinex","ETHUSD",1746179241117,0.8004,1823.7,1823.4,6.59975722]
["bitfinex","ETHUSD",1746179242938,0.8004,1823.7,1823.5,5.48384846]
["bitfinex","ETHUSD",1746179243144,0.8004,1823.7,1823.4,6.59975722]
["bitfinex","ETHUSD",1746179243506,0.7514,1823.9,1823.4,1.88909863]
["bitfinex","ETHUSD",1746179243818,0.7514,1823.9,1823.6,5.48364684]
["bitfinex","ETHUSD",1746179244005,0.7514,1823.9,1823.5,5.48371978]
["bitfinex","ETHUSD",1746179244202,0.7514,1823.9,1823.5,10.96749017]
["bitfinex","ETHUSD",1746179244442,0.7514,1823.9,1823.5,5.48371978]
["bitfinex","ETHUSD",1746179244739,0.7514,1823.9,1823.5,10.96749328]
["bitfinex","ETHUSD",1746179244906,0.7514,1823.9,1823.6,1.09674933]
["bitfinex","ETHUSD",1746179245810,0.7514,1823.9,1823.5,5.48371978]
["bitfinex","ETHUSD",1746179246841,6.23418585,1823.9,1823.5,5.48371978]
["bitfinex","ETHUSD",1746179247908,5.48305812,1823.8,1823.5,3.0]
["bitfinex","ETHUSD",1746179248309,6.23458826,1823.7,1823.3,5.67070041]
["bitfinex","ETHUSD",1746179248510,6.23458826,1823.7,1823.4,3.0]
["bitfinex","ETHUSD",1746179248710,6.23458826,1823.7,1823.4,3.86707004]
["bitfinex","ETHUSD",1746179248711,0.7511,1823.7,1823.4,3.86707004]
["bitfinex","ETHUSD",1746179248943,6.23448592,1823.7,1823.4,3.86707004]
["bitfinex","ETHUSD",1746179250037,5.48338592,1823.7,1823.4,3.86707004]
["bitfinex","ETHUSD",1746179250220,0.7883,1823.5,1823.4,3.0]
["bitfinex","ETHUSD",1746179250654,0.7883,1823.5,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179252462,6.27228158,1823.5,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179252821,5.48426017,1823.4,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179253173,6.23956017,1823.4,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179262882,5.48339387,1823.7,1823.3,5.67059131]
["bitfinex","ETHUSD",1746179262883,0.7585,1823.7,1823.3,5.67059131]
["bitfinex","ETHUSD",1746179263188,5.48367865,1823.6,1823.3,0.82960339]
["bitfinex","ETHUSD",1746179264485,0.7585,1823.7,1823.4,5.48420537]
["bitfinex","ETHUSD",1746179265446,0.7585,1823.7,1823.4,10.96831131]
["bitfinex","ETHUSD",1746179265653,0.7585,1823.7,1823.5,5.48381715]
["bitfinex","ETHUSD",1746179265848,6.09,1823.8,1823.5,5.48381715]
["bitfinex","ETHUSD",1746179266174,6.09,1823.8,1823.5,5.48376171]
["bitfinex","ETHUSD",1746179266469,6.09,1823.8,1823.5,12.06433069]
["bitfinex","ETHUSD",1746179266679,6.09,1823.8,1823.5,6.58054612]
["bitfinex","ETHUSD",1746179266852,14.44952389,1823.9,1823.5,6.58054612]
["bitfinex","ETHUSD",1746179268485,10.7587478,1823.9,1823.5,6.58054612]
["bitfinex","ETHUSD",1746179268655,10.7587478,1823.9,1823.5,12.06429419]
["bitfinex","ETHUSD",1746179268861,10.7587478,1823.9,1823.5,6.58053248]
["bitfinex","ETHUSD",1746179270188,0.7589,1823.9,1823.6,0.65805325]
["bitfinex","ETHUSD",1746179270393,0.7589,1823.9,1823.6,6.14162182]
["bitfinex","ETHUSD",1746179271183,6.24172484,1823.9,1823.6,0.65805325]
["bitfinex","ETHUSD",1746179271388,5.48314953,1823.8,1823.6,0.65805325]
["bitfinex","ETHUSD",1746179271566,6.24172484,1823.9,1823.5,6.58072484]
["bitfinex","ETHUSD",1746179273167,5.48315275,1823.8,1823.5,1.09678441]
["bitfinex","ETHUSD",1746179273562,5.48347055,1823.7,1823.5,1.09678441]
["bitfinex","ETHUSD",1746179273769,5.48347055,1823.7,1823.4,3.0]
["bitfinex","ETHUSD",1746179273970,6.26077055,1823.7,1823.3,7.10297617]
["bitfinex","ETHUSD",1746179274774,5.48370457,1823.6,1823.3,9.31414059]
["bitfinex","ETHUSD",1746179275717,5.48370457,1823.6,1823.3,3.82960339]
["bitfinex","ETHUSD",1746179276175,5.48370457,1823.6,1823.3,9.31415031]
["bitfinex","ETHUSD",1746179276379,6.26080639,1823.7,1823.4,0.93141503]
["bitfinex","ETHUSD",1746179277397,5.48379101,1823.6,1823.4,0.93141503]
["bitfinex","ETHUSD",1746179277599,6.26075692,1823.7,1823.3,9.31412869]
["bitfinex","ETHUSD",1746179277993,5.48366453,1823.6,1823.3,9.31412869]
["bitfinex","ETHUSD",1746179278173,5.48366453,1823.6,1823.3,3.82960339]
["bitfinex","ETHUSD",1746179278573,6.26078212,1823.7,1823.3,3.82960339]
["bitfinex","ETHUSD",1746179278770,6.26078212,1823.7,1823.3,9.3140106]
["bitfinex","ETHUSD",1746179279013,6.26078212,1823.7,1823.4,0.93140106]
["bitfinex","ETHUSD",1746179279707,6.26078212,1823.7,1823.4,6.4156277]
["bitfinex","ETHUSD",1746179280043,6.26078212,1823.7,1823.4,11.89970762]
["bitfinex","ETHUSD",1746179280044,0.7773,1823.7,1823.4,11.89970762]
["bitfinex","ETHUSD",1746179280211,5.48324039,1823.8,1823.4,7.21165164]
["bitfinex","ETHUSD",1746179280414,0.7583,1823.9,1823.6,5.48354237]
["bitfinex","ETHUSD",1746179280705,6.24109117,1823.9,1823.6,5.48354237]
["bitfinex","ETHUSD",1746179282520,6.24109117,1823.9,1823.5,6.20495622]
["bitfinex","ETHUSD",1746179282814,0.8274,1823.7,1823.4,8.48420415]
["bitfinex","ETHUSD",1746179283684,6.31080783,1823.7,1823.4,3.0]
["bitfinex","ETHUSD",1746179283899,5.48369633,1823.6,1823.4,0.8670651]
["bitfinex","ETHUSD",1746179284626,6.31095718,1823.7,1823.4,0.8670651]
["bitfinex","ETHUSD",1746179284789,11.79454295,1823.7,1823.3,5.67065096]
["bitfinex","ETHUSD",1746179284989,5.48370034,1823.6,1823.3,3.18627426]
["bitfinex","ETHUSD",1746179285511,5.48370034,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179286027,5.48370034,1823.6,1823.3,5.67078369]
["bitfinex","ETHUSD",1746179286423,11.79457867,1823.7,1823.3,5.67078369]
["bitfinex","ETHUSD",1746179286611,11.79457867,1823.7,1823.4,0.56707837]
["bitfinex","ETHUSD",1746179286811,11.79457867,1823.7,1823.3,5.67078369]
["bitfinex","ETHUSD",1746179287015,5.48375384,1823.6,1823.3,5.67078369]
["bitfinex","ETHUSD",1746179287315,5.48375384,1823.6,1823.3,5.67073634]
["bitfinex","ETHUSD",1746179288824,5.48375384,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179289710,5.48375384,1823.6,1823.3,5.67075279]
["bitfinex","ETHUSD",1746179290028,5.48375384,1823.6,1823.3,6.86961192]
["bitfinex","ETHUSD",1746179290920,5.48375384,1823.6,1823.3,1.38513339]
["bitfinex","ETHUSD",1746179291326,10.96763619,1823.6,1823.3,1.38513339]
["bitfinex","ETHUSD",1746179291631,5.48375384,1823.6,1823.3,6.86965164]
["bitfinex","ETHUSD",1746179292025,5.48375384,1823.6,1823.3,6.86966889]
["bitfinex","ETHUSD",1746179292232,5.48375384,1823.6,1823.3,1.38513339]
["bitfinex","ETHUSD",1746179294231,5.48375384,1823.6,1823.3,6.86964604]
["bitfinex","ETHUSD",1746179294639,6.31087659,1823.7,1823.4,0.6869646]
["bitfinex","ETHUSD",1746179294939,6.31087659,1823.7,1823.4,5.48423698]
["bitfinex","ETHUSD",1746179295240,6.31087659,1823.7,1823.3,6.86951487]
["bitfinex","ETHUSD",1746179296004,11.79446972,1823.7,1823.3,6.86951487]
["bitfinex","ETHUSD",1746179296308,6.31087659,1823.7,1823.3,6.86951487]
["bitfinex","ETHUSD",1746179296631,6.31087659,1823.7,1823.3,12.35387269]
["bitfinex","ETHUSD",1746179296933,6.31087659,1823.7,1823.3,6.86949121]
["bitfinex","ETHUSD",1746179297599,11.79451032,1823.7,1823.3,6.86949121]
["bitfinex","ETHUSD",1746179299831,0.51336027,1823.6,1823.3,6.86949121]
["bitfinex","ETHUSD",1746179300166,6.31087659,1823.7,1823.3,12.3538588]
["bitfinex","ETHUSD",1746179300886,4.515,1823.9,1823.4,2.03838588]
["bitfinex","ETHUSD",1746179300887,10.78634221,1823.9,1823.4,2.03838588]
["bitfinex","ETHUSD",1746179301029,10.78634221,1823.9,1823.6,5.48363537]
["bitfinex","ETHUSD",1746179301230,0.51349972,1823.8,1823.6,5.48363537]
["bitfinex","ETHUSD",1746179301625,0.51349972,1823.7,1823.6,5.48363537]
["bitfinex","ETHUSD",1746179302631,0.51349972,1823.7,1823.6,9.31266851]
["bitfinex","ETHUSD",1746179302837,0.51349972,1823.7,1823.6,9.25783537]
["bitfinex","ETHUSD",1746179303045,5.4819735,1824.2,1823.9,5.48271101]
["bitfinex","ETHUSD",1746179303348,5.4819735,1824.2,1823.8,6.25386683]
["bitfinex","ETHUSD",1746179303529,9.17303402,1824.1,1823.8,0.771]
["bitfinex","ETHUSD",1746179303730,9.17303402,1824.1,1823.8,6.25395932]
["bitfinex","ETHUSD",1746179304673,3.69077609,1824.1,1823.9,5.48257352]
["bitfinex","ETHUSD",1746179304882,3.69077609,1824.1,1824.0,6.79371349]
["bitfinex","ETHUSD",1746179306636,0.09077609,1824.1,1824.0,9.8485324]
["bitfinex","ETHUSD",1746179306953,0.09077609,1824.1,1824.0,9.79371349]
["bitfinex","ETHUSD",1746179308462,5.48006597,1824.8,1824.5,5.48092763]
["bitfinex","ETHUSD",1746179309374,5.48006597,1824.8,1824.4,6.26697758]
["bitfinex","ETHUSD",1746179309662,5.48006597,1824.8,1824.4,7.44180308]
["bitfinex","ETHUSD",1746179309865,5.48040651,1824.7,1824.4,7.44180308]
["bitfinex","ETHUSD",1746179310091,5.48069345,1824.6,1824.4,1.1748255]
["bitfinex","ETHUSD",1746179310279,5.48040651,1824.7,1824.3,5.48139115]
["bitfinex","ETHUSD",1746179310572,5.48040651,1824.7,1824.3,10.96273855]
["bitfinex","ETHUSD",1746179310761,5.48040651,1824.7,1824.3,5.4813474]
["bitfinex","ETHUSD",1746179311368,5.48040651,1824.7,1824.3,10.96267878]
["bitfinex","ETHUSD",1746179311562,5.48040651,1824.7,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179312174,10.96053355,1824.8,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179312470,5.48020453,1824.8,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179313141,10.96052312,1824.8,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179313476,5.48020453,1824.8,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179313644,10.96052878,1824.8,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179314379,5.48036919,1824.7,1824.4,5.48124046]
["bitfinex","ETHUSD",1746179314547,5.48036919,1824.7,1824.4,6.57749764]
["bitfinex","ETHUSD",1746179316890,5.48036919,1824.7,1824.4,1.09625718]
["bitfinex","ETHUSD",1746179317558,5.48036919,1824.7,1824.4,6.57749722]
["bitfinex","ETHUSD",1746179318384,5.48006179,1824.8,1824.4,6.57749722]
["bitfinex","ETHUSD",1746179318755,10.96119554,1824.7,1824.4,1.09625718]
["bitfinex","ETHUSD",1746179318962,5.48054557,1824.7,1824.4,1.09625718]
["bitfinex","ETHUSD",1746179320081,5.48054557,1824.7,1824.4,6.57750172]
["bitfinex","ETHUSD",1746179320384,5.48016576,1824.8,1824.4,6.57737133]
["bitfinex","ETHUSD",1746179320680,10.96046524,1824.8,1824.4,6.57737133]
["bitfinex","ETHUSD",1746179321387,10.96046142,1824.8,1824.4,6.57737133]
["bitfinex","ETHUSD",1746179321593,5.48016576,1824.8,1824.4,6.57737133]
["bitfinex","ETHUSD",1746179321797,5.48044199,1824.7,1824.3,5.48141323]
["bitfinex","ETHUSD",1746179322285,10.96106107,1824.7,1824.3,5.48141323]
["bitfinex","ETHUSD",1746179322487,6.23434199,1824.7,1824.3,5.48141323]
["bitfinex","ETHUSD",1746179323098,6.23434199,1824.7,1824.3,5.481371]
["bitfinex","ETHUSD",1746179323594,6.23434199,1824.7,1824.4,5.48124706]
["bitfinex","ETHUSD",1746179323790,6.29431334,1824.8,1824.4,5.48109468]
["bitfinex","ETHUSD",1746179325398,6.29431334,1824.8,1824.4,10.9621433]
["bitfinex","ETHUSD",1746179325802,0.7826,1825.2,1825.1,5.4790022]
["bitfinex","ETHUSD",1746179326368,0.7826,1825.2,1824.9,5.47961563]
["bitfinex","ETHUSD",1746179326998,6.2615915,1825.2,1824.8,6.29088881]
["bitfinex","ETHUSD",1746179327195,5.47917527,1825.1,1824.8,6.29088881]
["bitfinex","ETHUSD",1746179327964,5.47947511,1825.0,1824.7,5.48017808]
["bitfinex","ETHUSD",1746179328302,5.47917527,1825.1,1824.7,5.48017808]
["bitfinex","ETHUSD",1746179328462,5.47917527,1825.1,1824.8,5.47993917]
["bitfinex","ETHUSD",1746179329579,6.26159201,1825.2,1824.8,5.47993917]
["bitfinex","ETHUSD",1746179331099,6.26159201,1825.2,1824.8,5.47988167]
["bitfinex","ETHUSD",1746179332000,5.47918075,1825.1,1824.8,5.47988167]
["bitfinex","ETHUSD",1746179332202,6.26159201,1825.2,1824.8,5.47988167]
["bitfinex","ETHUSD",1746179333398,6.26159201,1825.2,1824.9,5.479717]
["bitfinex","ETHUSD",1746179333911,0.7826,1825.2,1825.0,5.47944339]
["bitfinex","ETHUSD",1746179334074,0.7826,1825.2,1824.9,6.258817]
["bitfinex","ETHUSD",1746179334272,6.26145431,1825.2,1824.9,7.43268807]
["bitfinex","ETHUSD",1746179334475,6.26145431,1825.2,1824.9,1.95297107]
["bitfinex","ETHUSD",1746179334703,6.26145431,1825.2,1824.9,7.43272209]
["bitfinex","ETHUSD",1746179335526,6.26145431,1825.2,1824.9,1.95297107]
["bitfinex","ETHUSD",1746179336318,6.26145431,1825.2,1824.9,7.43267803]
["bitfinex","ETHUSD",1746179336729,6.26145431,1825.2,1824.9,1.95297107]
["bitfinex","ETHUSD",1746179338379,6.26145431,1825.2,1824.9,0.7791]
["bitfinex","ETHUSD",1746179338731,5.47916562,1825.1,1824.9,0.7791]
["bitfinex","ETHUSD",1746179338934,6.26145431,1825.2,1824.8,6.28633611]
["bitfinex","ETHUSD",1746179339224,11.7405559,1825.2,1824.8,6.28633611]
["bitfinex","ETHUSD",1746179339534,11.7405559,1825.2,1824.8,11.76621239]
["bitfinex","ETHUSD",1746179339535,6.26145431,1825.2,1824.8,11.76621239]
["bitfinex","ETHUSD",1746179339694,6.26145431,1825.2,1824.8,13.00560941]
["bitfinex","ETHUSD",1746179339902,6.26145431,1825.2,1824.8,13.00559327]
["bitfinex","ETHUSD",1746179340292,0.7826,1825.2,1824.9,5.47965532]
["bitfinex","ETHUSD",1746179340502,6.26253187,1825.3,1824.9,10.95922756]
["bitfinex","ETHUSD",1746179340703,11.74135452,1825.3,1824.9,5.47957224]
["bitfinex","ETHUSD",1746179341220,5.4789734,1825.2,1824.9,5.47957224]
["bitfinex","ETHUSD",1746179341419,5.4789734,1825.2,1824.9,6.78011122]
["bitfinex","ETHUSD",1746179342306,5.47885163,1825.2,1824.7,4.41835781]
["bitfinex","ETHUSD",1746179342512,5.47885163,1825.2,1824.8,5.47976892]
["bitfinex","ETHUSD",1746179342894,10.95793514,1825.2,1824.8,5.47976892]
["bitfinex","ETHUSD",1746179343419,5.47885163,1825.2,1824.8,10.95961571]
["bitfinex","ETHUSD",1746179343600,5.47885163,1825.2,1824.9,5.47973045]
["bitfinex","ETHUSD",1746179343802,5.47885163,1825.2,1824.8,10.95961571]
["bitfinex","ETHUSD",1746179344013,5.47885163,1825.2,1824.8,5.47976892]
["bitfinex","ETHUSD",1746179344217,5.47885163,1825.2,1824.9,5.47963761]
["bitfinex","ETHUSD",1746179344726,6.26236659,1825.3,1825.0,5.47930747]
["bitfinex","ETHUSD",1746179344896,6.26236659,1825.3,1824.9,5.47954012]
["bitfinex","ETHUSD",1746179345098,11.74116496,1825.3,1824.9,5.47954012]
["bitfinex","ETHUSD",1746179345427,11.74116249,1825.3,1824.9,5.47954012]
["bitfinex","ETHUSD",1746179346296,5.47889676,1825.2,1824.9,5.47954012]
["bitfinex","ETHUSD",1746179347298,6.26236659,1825.3,1824.9,5.47954012]
["bitfinex","ETHUSD",1746179347833,6.26236659,1825.3,1825.0,5.47943776]
["bitfinex","ETHUSD",1746179348041,5.47866281,1825.3,1825.0,6.23333776]
["bitfinex","ETHUSD",1746179348255,6.75871382,1825.4,1825.0,6.23333776]
["bitfinex","ETHUSD",1746179348693,5.47867328,1825.3,1825.0,6.23333776]
["bitfinex","ETHUSD",1746179349930,1.2803,1825.4,1825.0,0.7539]
["bitfinex","ETHUSD",1746179350235,0.5,1825.4,1825.2,6.30324721]
["bitfinex","ETHUSD",1746179350829,0.5,1825.4,1825.3,5.47855147]
["bitfinex","ETHUSD",1746179351134,0.5,1825.4,1825.2,6.30324136]
["bitfinex","ETHUSD",1746179351340,0.5,1825.4,1825.2,5.47864136]
["bitfinex","ETHUSD",1746179351525,11.5662888,1826.1,1825.7,5.47709949]
["bitfinex","ETHUSD",1746179351723,6.63317549,1826.0,1825.6,6.25340926]
["bitfinex","ETHUSD",1746179352038,6.63324,1826.0,1825.6,6.25340926]
["bitfinex","ETHUSD",1746179352203,12.10998465,1826.0,1825.6,6.25340926]
["bitfinex","ETHUSD",1746179352401,6.63324,1826.0,1825.6,6.25340926]
["bitfinex","ETHUSD",1746179352705,5.47677772,1825.9,1825.6,6.25340926]
["bitfinex","ETHUSD",1746179353618,5.47677772,1825.9,1825.6,0.7758]
["bitfinex","ETHUSD",1746179353815,6.63324,1826.0,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179354204,5.47661112,1826.0,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179354637,10.95329612,1826.0,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179354940,10.9533099,1826.0,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179355108,5.47677175,1825.9,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179356530,5.47661112,1826.0,1825.6,6.25328933]
["bitfinex","ETHUSD",1746179356710,5.47661112,1826.0,1825.6,7.42640471]
["bitfinex","ETHUSD",1746179357111,10.9532948,1826.0,1825.6,7.42640471]
["bitfinex","ETHUSD",1746179357411,5.47661112,1826.0,1825.6,7.42640471]
["bitfinex","ETHUSD",1746179358425,5.47661112,1826.0,1825.7,5.47727859]
["bitfinex","ETHUSD",1746179358720,5.47661112,1826.0,1825.6,7.42640479]
["bitfinex","ETHUSD",1746179358919,5.47661112,1826.0,1825.7,0.74264048]
["bitfinex","ETHUSD",1746179359509,5.47662978,1826.0,1825.6,0.7758]
["bitfinex","ETHUSD",1746179359725,5.47716191,1825.8,1825.6,0.7758]
["bitfinex","ETHUSD",1746179359931,5.47716191,1825.8,1825.4,8.47803696]
["bitfinex","ETHUSD",1746179360128,10.95445181,1825.8,1825.4,9.27693696]
["bitfinex","ETHUSD",1746179360366,5.47716191,1825.8,1825.4,9.27693696]
["bitfinex","ETHUSD",1746179360659,5.47716191,1825.8,1825.5,0.9276937]
["bitfinex","ETHUSD",1746179361349,5.47716191,1825.8,1825.5,6.40563121]
["bitfinex","ETHUSD",1746179361538,5.47716191,1825.8,1825.5,0.9276937]
["bitfinex","ETHUSD",1746179363348,5.47707668,1825.8,1825.5,6.40564252]
["bitfinex","ETHUSD",1746179363913,5.47707668,1825.8,1825.5,6.40558661]
["bitfinex","ETHUSD",1746179364543,5.47707668,1825.8,1825.5,6.40563611]
["bitfinex","ETHUSD",1746179364763,5.47692171,1825.9,1825.7,0.8323]
["bitfinex","ETHUSD",1746179364933,5.47695142,1825.9,1825.7,0.8323]
["bitfinex","ETHUSD",1746179365145,5.47705115,1825.8,1825.5,6.28994218]
["bitfinex","ETHUSD",1746179366050,10.95392578,1825.9,1825.5,6.28994218]
["bitfinex","ETHUSD",1746179366554,5.47708776,1825.8,1825.5,6.28994218]
["bitfinex","ETHUSD",1746179366720,5.47708776,1825.8,1825.5,8.21664405]
["bitfinex","ETHUSD",1746179367051,5.47695142,1825.9,1825.5,8.27141685]
["bitfinex","ETHUSD",1746179367527,5.47695142,1825.9,1825.5,13.74918606]
["bitfinex","ETHUSD",1746179367731,5.47695142,1825.9,1825.5,8.21664405]
["bitfinex","ETHUSD",1746179368249,10.95394986,1825.9,1825.5,8.21664405]
["bitfinex","ETHUSD",1746179368447,5.47695142,1825.9,1825.5,8.21664405]
["bitfinex","ETHUSD",1746179368764,5.47695142,1825.9,1825.6,5.47756402]
["bitfinex","ETHUSD",1746179368930,5.47695142,1825.9,1825.5,8.21664405]
["bitfinex","ETHUSD",1746179369448,5.47695142,1825.9,1825.5,8.2714058]
["bitfinex","ETHUSD",1746179369945,6.24638916,1826.0,1825.6,6.30457825]
["bitfinex","ETHUSD",1746179370249,10.95272184,1826.1,1825.7,5.47731521]
["bitfinex","ETHUSD",1746179370552,5.47631716,1826.1,1825.7,5.47731521]
["bitfinex","ETHUSD",1746179370855,0.7846,1826.2,1825.9,5.47663798]
["bitfinex","ETHUSD",1746179371054,6.26056242,1826.2,1825.9,0.5476638]
["bitfinex","ETHUSD",1746179371226,5.4761558,1826.1,1825.9,0.5476638]
["bitfinex","ETHUSD",1746179372338,5.4761558,1826.1,1825.7,6.25014412]
["bitfinex","ETHUSD",1746179372544,5.47653772,1826.0,1825.7,6.25014412]
["bitfinex","ETHUSD",1746179373256,5.47635142,1826.1,1825.7,6.25014412]
["bitfinex","ETHUSD",1746179373655,5.47653659,1826.0,1825.7,6.25014412]
["bitfinex","ETHUSD",1746179373823,10.95277089,1826.1,1825.7,6.25014412]
["bitfinex","ETHUSD",1746179374030,10.95277089,1826.1,1825.7,7.84642078]
["bitfinex","ETHUSD",1746179374230,5.47656612,1826.0,1825.7,10.84659713]
["bitfinex","ETHUSD",1746179374438,5.47656612,1826.0,1825.7,5.36927666]
["bitfinex","ETHUSD",1746179374844,6.26751317,1825.9,1825.6,0.82714058]
["bitfinex","ETHUSD",1746179378552,6.26751317,1825.9,1825.6,6.30476675]
["bitfinex","ETHUSD",1746179378952,6.26751317,1825.9,1825.5,8.23071549]
["bitfinex","ETHUSD",1746179378953,6.26759002,1825.9,1825.5,8.23071549]
["bitfinex","ETHUSD",1746179379167,5.47737441,1825.7,1825.5,2.75280187]
["bitfinex","ETHUSD",1746179379369,5.47713327,1825.8,1825.5,4.92670187]
["bitfinex","ETHUSD",1746179379666,5.47713327,1825.8,1825.5,10.4046131]
["bitfinex","ETHUSD",1746179379844,0.10276426,1825.7,1825.5,10.4046131]
["bitfinex","ETHUSD",1746179380967,5.58011738,1825.7,1825.4,0.7734]
["bitfinex","ETHUSD",1746179381149,5.47767362,1825.6,1825.3,5.4784282]
["bitfinex","ETHUSD",1746179381493,0.11472016,1825.5,1825.4,5.47804607]
["bitfinex","ETHUSD",1746179381779,5.47717235,1825.8,1825.4,5.47804607]
["bitfinex","ETHUSD",1746179382071,10.95446117,1825.8,1825.4,6.24854607]
["bitfinex","ETHUSD",1746179382276,5.59207327,1825.7,1825.4,6.24854607]
["bitfinex","ETHUSD",1746179382574,5.59207327,1825.7,1825.4,7.42124261]
["bitfinex","ETHUSD",1746179382778,5.59207327,1825.7,1825.2,0.7705]
["bitfinex","ETHUSD",1746179382779,5.47807116,1825.5,1825.2,0.7705]
["bitfinex","ETHUSD",1746179382982,0.11337262,1825.4,1825.2,5.47876335]
["bitfinex","ETHUSD",1746179383157,6.31057505,1825.5,1825.2,5.47876335]
["bitfinex","ETHUSD",1746179383349,5.59171908,1825.4,1825.0,9.9843678]
["bitfinex","ETHUSD",1746179383758,5.59171908,1825.4,1824.9,6.30400326]
["bitfinex","ETHUSD",1746179383979,6.26680959,1825.3,1824.9,8.14884567]
["bitfinex","ETHUSD",1746179384176,6.26680959,1825.3,1824.9,8.14881236]
["bitfinex","ETHUSD",1746179384378,0.11346246,1825.2,1825.0,5.47943848]
["bitfinex","ETHUSD",1746179385264,0.11346246,1825.2,1824.9,8.14888186]
["bitfinex","ETHUSD",1746179385469,5.59249893,1825.2,1824.9,4.84486478]
["bitfinex","ETHUSD",1746179385669,5.59249893,1825.2,1824.9,1.84486478]
["bitfinex","ETHUSD",1746179385882,5.59249893,1825.2,1824.8,8.47987919]
["bitfinex","ETHUSD",1746179386264,5.59249893,1825.2,1824.8,5.47987919]
["bitfinex","ETHUSD",1746179386471,5.47917661,1825.1,1824.8,5.47987919]
["bitfinex","ETHUSD",1746179386703,0.11067688,1825.0,1824.8,8.47987919]
["bitfinex","ETHUSD",1746179387005,0.11067688,1825.0,1824.8,8.47986786]
["bitfinex","ETHUSD",1746179389210,0.11067688,1825.0,1824.8,10.40327403]
["bitfinex","ETHUSD",1746179389712,0.11067688,1825.0,1824.8,15.88315554]
["bitfinex","ETHUSD",1746179389875,0.11067688,1825.0,1824.8,15.88313943]
["bitfinex","ETHUSD",1746179390207,0.11067688,1825.0,1824.8,10.40326096]
["bitfinex","ETHUSD",1746179390406,0.11067688,1825.0,1824.9,5.47975231]
["bitfinex","ETHUSD",1746179391010,0.11067688,1825.0,1824.9,7.06805364]
["bitfinex","ETHUSD",1746179391183,6.23887865,1825.3,1824.9,12.54780595]
["bitfinex","ETHUSD",1746179391384,0.11067688,1825.2,1824.9,12.54758446]
["bitfinex","ETHUSD",1746179391598,0.11067688,1825.2,1824.9,7.06783215]
["bitfinex","ETHUSD",1746179392001,0.11067688,1825.2,1824.9,12.54739425]
["bitfinex","ETHUSD",1746179392200,0.11067688,1825.2,1825.0,5.47945095]
["bitfinex","ETHUSD",1746179392405,0.11067688,1825.2,1824.9,7.06783215]
["bitfinex","ETHUSD",1746179392946,0.11067688,1825.2,1824.9,12.54737396]
["bitfinex","ETHUSD",1746179393094,0.11067688,1825.2,1824.9,7.06783215]
["bitfinex","ETHUSD",1746179393722,0.11067688,1825.2,1825.0,5.47943877]
["bitfinex","ETHUSD",1746179398507,0.11067688,1825.2,1825.1,5.47915182]
["bitfinex","ETHUSD",1746179398709,0.11067688,1825.2,1825.0,7.49252627]
["bitfinex","ETHUSD",1746179399829,0.11067688,1825.2,1825.0,6.23776614]
["bitfinex","ETHUSD",1746179400030,5.47838881,1825.4,1825.0,6.23776614]
["bitfinex","ETHUSD",1746179400267,0.10528571,1825.1,1825.0,0.7585]
["bitfinex","ETHUSD",1746179400449,5.4786919,1825.3,1824.9,11.75116214]
["bitfinex","ETHUSD",1746179400733,0.10528571,1825.1,1824.9,6.27158033]
["bitfinex","ETHUSD",1746179400909,6.2405919,1825.3,1824.9,13.22629572]
["bitfinex","ETHUSD",1746179401110,0.10528571,1825.0,1824.9,7.74671539]
["bitfinex","ETHUSD",1746179401311,6.2405919,1825.3,1824.9,7.74671539]
["bitfinex","ETHUSD",1746179401502,6.2405919,1825.3,1824.9,13.22629217]
["bitfinex","ETHUSD",1746179401830,5.58414124,1825.2,1824.9,7.74671539]
["bitfinex","ETHUSD",1746179402043,0.10528571,1825.2,1824.9,7.74671539]
["bitfinex","ETHUSD",1746179403231,0.10528571,1825.2,1825.0,6.25408506]
["bitfinex","ETHUSD",1746179403434,0.10528571,1825.2,1825.0,0.77467154]
["bitfinex","ETHUSD",1746179403938,0.10528571,1825.2,1825.0,6.2540508]
["bitfinex","ETHUSD",1746179404146,0.10528571,1825.2,1825.0,6.25391169]
["bitfinex","ETHUSD",1746179404357,5.47840941,1825.4,1825.0,6.25390965]
["bitfinex","ETHUSD",1746179404518,10.80880137,1825.5,1825.1,5.47895436]
["bitfinex","ETHUSD",1746179404714,6.3037322,1825.5,1825.1,5.47895436]
["bitfinex","ETHUSD",1746179404917,6.3037322,1825.5,1825.2,0.7822]
["bitfinex","ETHUSD",1746179405149,5.47842038,1825.4,1825.2,0.7822]
["bitfinex","ETHUSD",1746179405348,5.47842038,1825.4,1825.0,12.52661988]
["bitfinex","ETHUSD",1746179405937,5.47842038,1825.4,1825.0,7.04734046]
["bitfinex","ETHUSD",1746179407783,5.47842038,1825.4,1825.0,7.04732282]
["bitfinex","ETHUSD",1746179407947,5.47842038,1825.4,1825.1,6.18378588]
["bitfinex","ETHUSD",1746179408449,5.47842038,1825.4,1825.1,0.70473228]
["bitfinex","ETHUSD",1746179408654,5.47842038,1825.4,1825.1,6.18382749]
["bitfinex","ETHUSD",1746179409370,5.47842038,1825.4,1825.1,0.70473228]
["bitfinex","ETHUSD",1746179409860,6.30381873,1825.5,1825.1,11.66284205]
["bitfinex","ETHUSD",1746179410058,6.30381873,1825.5,1825.1,6.18370842]
["bitfinex","ETHUSD",1746179410259,6.30381873,1825.5,1825.2,5.4788311]
["bitfinex","ETHUSD",1746179410434,6.30381873,1825.5,1825.1,6.23849445]
["bitfinex","ETHUSD",1746179410435,5.47825296,1825.4,1825.1,6.18370842]
["bitfinex","ETHUSD",1746179411576,6.30381873,1825.5,1825.1,6.2384945]
["bitfinex","ETHUSD",1746179411779,11.7820271,1825.5,1825.1,6.2384945]
["bitfinex","ETHUSD",1746179412077,6.30381873,1825.5,1825.1,6.18370842]
["bitfinex","ETHUSD",1746179412259,6.30381873,1825.5,1825.2,0.61837084]
["bitfinex","ETHUSD",1746179412845,11.78202939,1825.5,1825.2,0.61837084]
["bitfinex","ETHUSD",1746179413046,11.78202586,1825.5,1825.2,0.61837084]
["bitfinex","ETHUSD",1746179413248,5.47811873,1825.5,1825.2,1.39497084]
["bitfinex","ETHUSD",1746179413442,5.47781034,1825.6,1825.2,6.87370067]
["bitfinex","ETHUSD",1746179414056,10.95570155,1825.6,1825.2,6.87370067]
["bitfinex","ETHUSD",1746179414252,5.47797728,1825.5,1825.2,1.39497084]
["bitfinex","ETHUSD",1746179414458,6.24447728,1825.5,1825.1,5.47897614]
["bitfinex","ETHUSD",1746179414973,0.7665,1825.5,1825.2,5.47870841]
["bitfinex","ETHUSD",1746179415153,0.7665,1825.5,1825.3,5.47851132]
["bitfinex","ETHUSD",1746179415346,0.7665,1825.5,1825.2,5.47870841]
["bitfinex","ETHUSD",1746179415554,6.24450401,1825.5,1825.2,5.47870841]
["bitfinex","ETHUSD",1746179415755,10.9557081,1825.6,1825.2,6.5744469]
["bitfinex","ETHUSD",1746179415983,11.7578081,1825.6,1825.2,6.5744469]
["bitfinex","ETHUSD",1746179416347,5.47797868,1825.5,1825.2,6.5744469]
["bitfinex","ETHUSD",1746179416581,6.27993725,1825.6,1825.3,5.47852723]
["bitfinex","ETHUSD",1746179416748,6.27993725,1825.6,1825.2,6.5744469]
["bitfinex","ETHUSD",1746179417396,5.47795429,1825.5,1825.2,6.5744469]
["bitfinex","ETHUSD",1746179417844,5.47795429,1825.5,1825.3,0.65744469]
["bitfinex","ETHUSD",1746179418386,11.75785168,1825.6,1825.3,0.65744469]
["bitfinex","ETHUSD",1746179418684,6.27993725,1825.6,1825.3,0.65744469]
["bitfinex","ETHUSD",1746179419381,5.47799358,1825.5,1825.3,0.65744469]
["bitfinex","ETHUSD",1746179420484,5.47799358,1825.5,1825.2,1.09576799]
["bitfinex","ETHUSD",1746179420978,5.47799358,1825.5,1825.2,6.57461439]
["bitfinex","ETHUSD",1746179421971,5.47799358,1825.5,1825.2,1.09576799]
["bitfinex","ETHUSD",1746179422387,5.47799358,1825.5,1825.2,6.57454663]
["bitfinex","ETHUSD",1746179422885,10.95618979,1825.5,1825.2,1.09576799]
["bitfinex","ETHUSD",1746179423487,10.95618979,1825.5,1825.2,6.57460004]
["bitfinex","ETHUSD",1746179423488,5.47799358,1825.5,1825.2,6.57460004]
["bitfinex","ETHUSD",1746179423657,10.95621721,1825.5,1825.2,1.09576799]
["bitfinex","ETHUSD",1746179423853,5.47825404,1825.4,1825.2,1.09576799]
["bitfinex","ETHUSD",1746179424047,0.7654,1825.3,1825.0,5.47926694]
["bitfinex","ETHUSD",1746179424248,5.47918307,1825.1,1824.8,12.43703391]
["bitfinex","ETHUSD",1746179425288,5.47911868,1825.2,1824.8,9.29708853]
["bitfinex","ETHUSD",1746179425289,5.47908309,1825.2,1824.8,9.29708853]
["bitfinex","ETHUSD",1746179425448,0.7957,1825.1,1824.8,3.0]
["bitfinex","ETHUSD",1746179425652,6.27498091,1825.1,1824.8,3.0]
["bitfinex","ETHUSD",1746179425885,6.27498091,1825.1,1824.8,4.84653865]
["bitfinex","ETHUSD",1746179426053,6.27498091,1825.1,1824.8,10.32656052]
["bitfinex","ETHUSD",1746179426387,0.7957,1825.1,1824.8,10.32656052]
["bitfinex","ETHUSD",1746179428297,0.7957,1825.1,1824.8,10.32638505]
["bitfinex","ETHUSD",1746179428887,0.7957,1825.1,1824.8,15.80627983]
["bitfinex","ETHUSD",1746179429065,0.7957,1825.1,1824.9,1.49028063]
["bitfinex","ETHUSD",1746179429507,0.7957,1825.1,1824.9,6.96989545]
["bitfinex","ETHUSD",1746179430793,0.7957,1825.1,1824.9,1.49028063]
["bitfinex","ETHUSD",1746179431578,6.27495592,1825.1,1824.9,1.49028063]
["bitfinex","ETHUSD",1746179431778,6.27495592,1825.1,1824.8,10.32657266]
["bitfinex","ETHUSD",1746179432191,0.7957,1825.1,1824.8,15.80644503]
["bitfinex","ETHUSD",1746179433901,0.7957,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179434202,0.7957,1825.1,1824.9,5.47974562]
["bitfinex","ETHUSD",1746179436907,0.7957,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179437095,0.7957,1825.1,1824.9,5.47974641]
["bitfinex","ETHUSD",1746179438308,0.7957,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179438507,6.27494968,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179440509,0.7957,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179440696,6.27493499,1825.1,1824.8,10.32641102]
["bitfinex","ETHUSD",1746179442308,6.27493499,1825.1,1824.8,10.32656901]
["bitfinex","ETHUSD",1746179442825,6.27493499,1825.1,1824.8,4.84653865]
["bitfinex","ETHUSD",1746179443015,6.27493499,1825.1,1824.8,3.0]
["bitfinex","ETHUSD",1746179443686,6.27493499,1825.1,1824.7,5.48014279]
["bitfinex","ETHUSD",1746179443887,6.27493499,1825.1,1824.8,5.48003997]
["bitfinex","ETHUSD",1746179444297,0.7957,1825.1,1824.8,5.47987916]
["bitfinex","ETHUSD",1746179444612,0.7957,1825.1,1824.8,10.95970424]
["bitfinex","ETHUSD",1746179444908,0.7957,1825.1,1824.8,12.0556401]
["bitfinex","ETHUSD",1746179445209,0.7957,1825.1,1824.9,5.47975171]
["bitfinex","ETHUSD",1746179445519,0.7957,1825.1,1824.8,6.57580526]
["bitfinex","ETHUSD",1746179445520,0.7957,1825.1,1824.8,12.05565312]
["bitfinex","ETHUSD",1746179445881,0.7957,1825.1,1824.8,6.57580526]
["bitfinex","ETHUSD",1746179446080,0.7957,1825.1,1824.8,5.47983484]
["bitfinex","ETHUSD",1746179448214,0.7957,1825.1,1824.8,10.95971044]
["bitfinex","ETHUSD",1746179448391,0.7957,1825.1,1824.9,5.4797201]
["bitfinex","ETHUSD",1746179451104,0.7957,1825.1,1824.8,10.95973115]
["bitfinex","ETHUSD",1746179451302,0.7957,1825.1,1824.9,5.47974368]
["bitfinex","ETHUSD",1746179451502,0.7957,1825.1,1824.8,5.47983484]
["bitfinex","ETHUSD",1746179451703,0.7957,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179452221,0.7957,1825.1,1824.8,11.5076659]
["bitfinex","ETHUSD",1746179452391,0.7957,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179452592,6.27487974,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179453004,0.7957,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179453225,6.27489007,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179454626,0.7957,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179454930,6.27495281,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179456136,0.7957,1825.1,1824.8,6.02781832]
["bitfinex","ETHUSD",1746179457101,0.7957,1825.1,1824.8,11.50766164]
["bitfinex","ETHUSD",1746179457400,0.7957,1825.1,1824.9,5.47973966]
["bitfinex","ETHUSD",1746179458134,0.7957,1825.1,1824.8,11.50766835]
["bitfinex","ETHUSD",1746179458534,5.47899701,1825.2,1824.9,5.47973042]
["bitfinex","ETHUSD",1746179459941,5.47899701,1825.2,1824.8,6.85461832]
["bitfinex","ETHUSD",1746179460330,5.47899701,1825.2,1824.8,12.33449018]
["bitfinex","ETHUSD",1746179460507,10.95809127,1825.2,1824.8,6.85461832]
["bitfinex","ETHUSD",1746179460706,10.95809127,1825.2,1824.8,6.30663484]
["bitfinex","ETHUSD",1746179460920,5.47899701,1825.2,1824.8,6.30663484]
["bitfinex","ETHUSD",1746179461416,5.47899701,1825.2,1824.9,5.47970636]
["bitfinex","ETHUSD",1746179462041,5.47899701,1825.2,1824.9,5.4797516]
["bitfinex","ETHUSD",1746179462340,16.22918214,1825.3,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179462639,10.75033588,1825.3,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179463350,5.4788809,1825.2,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179463645,5.47890998,1825.2,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179464029,16.22911911,1825.3,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179464736,11.72811911,1825.3,1824.9,5.47954705]
["bitfinex","ETHUSD",1746179464925,0.7706,1825.3,1825.0,5.47931247]
["bitfinex","ETHUSD",1746179465639,6.24915494,1825.3,1825.0,5.47931247]
["bitfinex","ETHUSD",1746179465939,0.7706,1825.3,1825.0,5.47931247]
["bitfinex","ETHUSD",1746179466941,6.24932484,1825.3,1824.9,6.65826449]
["bitfinex","ETHUSD",1746179467109,5.47889343,1825.2,1824.9,6.65826449]
["bitfinex","ETHUSD",1746179467311,5.47889343,1825.2,1824.9,1.17862359]
["bitfinex","ETHUSD",1746179467645,6.24932484,1825.3,1824.7,5.48021488]
["bitfinex","ETHUSD",1746179467646,5.47950551,1825.0,1824.7,5.48021488]
["bitfinex","ETHUSD",1746179468232,6.27732114,1825.1,1824.7,5.48014409]
["bitfinex","ETHUSD",1746179469146,6.27732114,1825.1,1824.7,10.9603112]
["bitfinex","ETHUSD",1746179469316,11.75673072,1825.1,1824.7,5.48014409]
["bitfinex","ETHUSD",1746179469641,6.27732114,1825.1,1824.7,9.14490487]
["bitfinex","ETHUSD",1746179469831,0.7981,1825.1,1824.8,5.47993237]
["bitfinex","ETHUSD",1746179470944,6.27727335,1825.1,1824.8,5.47993237]
["bitfinex","ETHUSD",1746179471240,0.7981,1825.1,1824.8,5.47993237]
["bitfinex","ETHUSD",1746179472855,6.27731799,1825.1,1824.8,5.47993237]
["bitfinex","ETHUSD",1746179473051,6.27731799,1825.1,1824.7,15.44352937]
["bitfinex","ETHUSD",1746179473348,6.27731799,1825.1,1824.7,11.77876859]
["bitfinex","ETHUSD",1746179473552,6.27731799,1825.1,1824.8,5.47997448]
["bitfinex","ETHUSD",1746179474416,6.27988272,1824.9,1824.5,12.96486356]
["bitfinex","ETHUSD",1746179474618,6.27988272,1824.9,1824.6,5.4806342]
["bitfinex","ETHUSD",1746179475226,0.8,1824.9,1824.6,5.4806342]
["bitfinex","ETHUSD",1746179475427,0.8,1824.9,1824.6,10.96110729]
["bitfinex","ETHUSD",1746179475922,0.8,1824.9,1824.6,5.48047309]
["bitfinex","ETHUSD",1746179476250,0.8,1824.9,1824.6,6.76821358]
["bitfinex","ETHUSD",1746179476751,0.8,1824.9,1824.6,12.24870025]
["bitfinex","ETHUSD",1746179476963,6.30263006,1825.1,1824.7,5.48025511]
["bitfinex","ETHUSD",1746179477114,0.8233,1825.1,1824.8,5.47980862]
["bitfinex","ETHUSD",1746179477617,6.30247867,1825.1,1824.8,5.47980862]
["bitfinex","ETHUSD",1746179480252,0.8233,1825.1,1824.8,5.47980862]
["bitfinex","ETHUSD",1746179480821,6.30251977,1825.1,1824.8,5.47980862]
["bitfinex","ETHUSD",1746179481367,6.30251977,1825.1,1824.7,11.71225524]
["bitfinex","ETHUSD",1746179481522,0.8233,1825.1,1824.8,5.47997972]
["bitfinex","ETHUSD",1746179482326,6.30247995,1825.1,1824.8,5.47997972]
["bitfinex","ETHUSD",1746179485756,11.78191015,1825.1,1824.7,7.53207648]
["bitfinex","ETHUSD",1746179485964,5.47953777,1825.0,1824.7,1.29999957]
["bitfinex","ETHUSD",1746179486127,6.26136273,1824.9,1824.5,9.96493316]
["bitfinex","ETHUSD",1746179486438,5.48015183,1824.8,1824.5,9.96493316]
["bitfinex","ETHUSD",1746179486649,5.48015183,1824.8,1824.5,9.14553316]
["bitfinex","ETHUSD",1746179487373,5.48015183,1824.8,1824.5,5.48077238]
["bitfinex","ETHUSD",1746179487574,5.48015183,1824.8,1824.4,15.28588434]
["bitfinex","ETHUSD",1746179487886,5.48015183,1824.8,1824.4,20.7669601]
["bitfinex","ETHUSD",1746179488077,5.48015183,1824.8,1824.5,5.48094612]
["bitfinex","ETHUSD",1746179488774,0.8242,1824.9,1824.5,3.8149]
["bitfinex","ETHUSD",1746179488938,0.8242,1824.9,1824.7,5.4802574]
["bitfinex","ETHUSD",1746179489236,0.8242,1824.9,1824.6,5.48063747]
["bitfinex","ETHUSD",1746179489438,6.30404087,1824.9,1824.6,5.48063747]
["bitfinex","ETHUSD",1746179490241,6.30404087,1824.9,1824.5,9.29573453]
["bitfinex","ETHUSD",1746179490743,6.30404087,1824.9,1824.5,8.48083453]
["bitfinex","ETHUSD",1746179491388,11.78402203,1824.9,1824.5,8.48083453]
["bitfinex","ETHUSD",1746179491573,5.48005972,1824.8,1824.5,8.48083453]
["bitfinex","ETHUSD",1746179491755,5.48005972,1824.8,1824.5,7.24350705]
["bitfinex","ETHUSD",1746179491958,5.48005972,1824.8,1824.5,5.48083453]
["bitfinex","ETHUSD",1746179492156,0.7978,1824.6,1824.4,3.66476078]
["bitfinex","ETHUSD",1746179492356,0.7978,1824.6,1824.3,8.16476078]
["bitfinex","ETHUSD",1746179492357,11.75944796,1824.6,1824.3,8.16476078]
["bitfinex","ETHUSD",1746179492660,11.75944796,1824.6,1824.3,5.02940062]
["bitfinex","ETHUSD",1746179492661,6.27854233,1824.6,1824.3,5.02940062]
["bitfinex","ETHUSD",1746179493288,5.48096804,1824.5,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179493591,6.27854233,1824.6,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179494057,11.75943866,1824.6,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179494261,5.48099509,1824.5,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179494483,6.29925411,1824.4,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179495610,7.47727903,1824.4,1824.3,3.66476078]
["bitfinex","ETHUSD",1746179498036,7.47727903,1824.4,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179498037,6.28932759,1824.1,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179498346,6.28946186,1824.1,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179498850,11.77187916,1824.1,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179499016,6.28946186,1824.1,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179499335,5.48245614,1824.0,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179499538,6.28946186,1824.1,1823.9,3.66476078]
["bitfinex","ETHUSD",1746179502133,6.28946186,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179503930,5.48247822,1824.0,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179504114,0.8071,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179504314,6.2893925,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179505029,11.77183921,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179505549,6.2893925,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179505756,0.8071,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179506055,11.77186071,1824.1,1823.7,5.48315446]
["bitfinex","ETHUSD",1746179507156,5.48249842,1824.0,1823.6,5.48348706]
["bitfinex","ETHUSD",1746179507326,5.48249842,1824.0,1823.6,5.48345206]
["bitfinex","ETHUSD",1746179508346,5.48249842,1824.0,1823.7,5.48335044]
["bitfinex","ETHUSD",1746179508545,5.48249842,1824.0,1823.6,5.48345206]
["bitfinex","ETHUSD",1746179508952,5.48249842,1824.0,1823.7,5.48328445]
["bitfinex","ETHUSD",1746179509429,7.46663002,1824.1,1823.7,5.48328445]
["bitfinex","ETHUSD",1746179509633,12.94905528,1824.1,1823.7,5.48328445]
["bitfinex","ETHUSD",1746179510331,5.48246167,1824.0,1823.7,5.48328445]
["bitfinex","ETHUSD",1746179511667,7.46654694,1824.1,1823.7,5.48319852]
["bitfinex","ETHUSD",1746179511871,12.9489677,1824.1,1823.7,5.48319852]
["bitfinex","ETHUSD",1746179512271,5.48248717,1824.0,1823.7,5.48319852]
["bitfinex","ETHUSD",1746179513101,12.94892636,1824.1,1823.7,5.48319852]
["bitfinex","ETHUSD",1746179513996,7.46654694,1824.1,1823.7,5.48316415]
["bitfinex","ETHUSD",1746179514905,7.46654694,1824.1,1823.7,10.96630717]
["bitfinex","ETHUSD",1746179515213,6.28936087,1824.1,1823.8,5.48301692]
["bitfinex","ETHUSD",1746179515719,6.28936087,1824.1,1823.7,5.48314302]
["bitfinex","ETHUSD",1746179516006,6.28936087,1824.1,1823.7,10.96628209]
["bitfinex","ETHUSD",1746179516606,6.28936087,1824.1,1823.7,5.48313907]
["bitfinex","ETHUSD",1746179517306,6.28936087,1824.1,1823.7,10.96628965]
["bitfinex","ETHUSD",1746179517778,6.28936087,1824.1,1823.7,10.96628601]
["bitfinex","ETHUSD",1746179519819,6.28936087,1824.1,1823.7,12.06291461]
["bitfinex","ETHUSD",1746179520521,6.28936087,1824.1,1823.7,12.06300202]
["bitfinex","ETHUSD",1746179520696,6.28936087,1824.1,1823.8,5.48303574]
["bitfinex","ETHUSD",1746179521622,5.48247715,1824.0,1823.7,5.48313907]
["bitfinex","ETHUSD",1746179522818,0.8071,1824.1,1823.5,0.802]
["bitfinex","ETHUSD",1746179523020,6.29075903,1823.7,1823.3,6.42902277]
["bitfinex","ETHUSD",1746179523198,6.11285521,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179523522,5.48407855,1823.5,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179523819,5.48377931,1823.6,1823.3,0.18627426]
["bitfinex","ETHUSD",1746179524017,6.29082878,1823.7,1823.3,5.67069484]
["bitfinex","ETHUSD",1746179524218,5.48366253,1823.6,1823.3,5.67069484]
["bitfinex","ETHUSD",1746179524415,6.29082878,1823.7,1823.3,6.48009484]
["bitfinex","ETHUSD",1746179524619,11.77447345,1823.7,1823.3,6.48009484]
["bitfinex","ETHUSD",1746179524808,6.29082878,1823.7,1823.3,6.48009484]
["bitfinex","ETHUSD",1746179525418,11.77442154,1823.7,1823.3,6.48009484]
["bitfinex","ETHUSD",1746179525718,6.29082878,1823.7,1823.3,6.48009484]
["bitfinex","ETHUSD",1746179526116,6.29082878,1823.7,1823.3,11.96443624]
["bitfinex","ETHUSD",1746179526318,6.29082878,1823.7,1823.3,6.48001566]
["bitfinex","ETHUSD",1746179527520,5.48377945,1823.6,1823.3,0.99567426]
["bitfinex","ETHUSD",1746179527886,5.48377945,1823.6,1823.3,0.8094]
["bitfinex","ETHUSD",1746179529315,5.48408453,1823.5,1823.1,6.3038617]
["bitfinex","ETHUSD",1746179529515,10.96832354,1823.5,1823.1,6.3038617]
["bitfinex","ETHUSD",1746179529840,10.96832354,1823.5,1823.1,9.30389628]
["bitfinex","ETHUSD",1746179529841,5.48412252,1823.5,1823.1,9.30389628]
["bitfinex","ETHUSD",1746179530135,5.48431852,1823.4,1823.1,9.30389628]
["bitfinex","ETHUSD",1746179530335,5.48431852,1823.4,1823.1,3.8189]
["bitfinex","ETHUSD",1746179530516,6.29906717,1823.5,1823.1,3.8189]
["bitfinex","ETHUSD",1746179530718,5.48426277,1823.4,1823.1,9.30389231]
["bitfinex","ETHUSD",1746179531439,7.04671956,1823.5,1823.1,9.3038654]
["bitfinex","ETHUSD",1746179531606,1.56265239,1823.5,1823.2,5.48469041]
["bitfinex","ETHUSD",1746179532307,5.48396248,1823.5,1823.2,5.48469041]
["bitfinex","ETHUSD",1746179534553,7.44796389,1823.6,1823.3,5.4844179]
["bitfinex","ETHUSD",1746179534862,7.44796389,1823.6,1823.2,5.48469041]
["bitfinex","ETHUSD",1746179535559,7.44796389,1823.6,1823.3,5.48453146]
["bitfinex","ETHUSD",1746179536127,7.44796389,1823.6,1823.2,10.9693377]
["bitfinex","ETHUSD",1746179536439,7.44796389,1823.6,1823.2,5.48464729]
["bitfinex","ETHUSD",1746179538063,7.44796389,1823.6,1823.2,10.96931936]
["bitfinex","ETHUSD",1746179538358,7.44796389,1823.6,1823.3,5.48448016]
["bitfinex","ETHUSD",1746179538871,7.44796389,1823.6,1823.2,5.48464729]
["bitfinex","ETHUSD",1746179539177,12.93187619,1823.6,1823.2,5.48464729]
["bitfinex","ETHUSD",1746179539346,7.44796389,1823.6,1823.2,5.48464729]
["bitfinex","ETHUSD",1746179539667,5.48408761,1823.5,1823.2,5.48483234]
["bitfinex","ETHUSD",1746179540235,7.44796389,1823.6,1823.2,5.48483234]
["bitfinex","ETHUSD",1746179540438,7.44796389,1823.6,1823.2,10.969512]
["bitfinex","ETHUSD",1746179540746,7.44796389,1823.6,1823.2,10.96932234]
["bitfinex","ETHUSD",1746179542458,6.27050715,1823.6,1823.2,10.96932234]
["bitfinex","ETHUSD",1746179543870,0.7867,1823.6,1823.3,5.48455729]
["bitfinex","ETHUSD",1746179544074,6.27044279,1823.6,1823.3,5.48455729]
["bitfinex","ETHUSD",1746179544675,6.27044279,1823.6,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179545374,11.75435193,1823.6,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179545686,5.48400647,1823.5,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179549007,11.75438315,1823.6,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179549307,5.48400113,1823.5,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179549903,6.27044279,1823.6,1823.2,5.48472403]
["bitfinex","ETHUSD",1746179550063,6.27044279,1823.6,1823.2,5.48464404]
["bitfinex","ETHUSD",1746179550264,6.27044279,1823.6,1823.2,5.53948705]
["bitfinex","ETHUSD",1746179550503,11.75434288,1823.6,1823.2,5.53948705]
["bitfinex","ETHUSD",1746179550700,5.48350048,1823.7,1823.3,0.819]
["bitfinex","ETHUSD",1746179550860,5.48381561,1823.6,1823.3,6.30334964]
["bitfinex","ETHUSD",1746179551363,5.48381561,1823.6,1823.3,0.819]
["bitfinex","ETHUSD",1746179551919,10.96774635,1823.6,1823.3,0.819]
["bitfinex","ETHUSD",1746179552295,11.75394635,1823.6,1823.2,7.77671896]
["bitfinex","ETHUSD",1746179552694,5.48405662,1823.5,1823.2,7.77671896]
["bitfinex","ETHUSD",1746179553464,5.48405662,1823.5,1823.2,2.29204318]
["bitfinex","ETHUSD",1746179553696,5.48405662,1823.5,1823.2,0.8077]
["bitfinex","ETHUSD",1746179553885,5.48405662,1823.5,1823.2,6.29245407]
["bitfinex","ETHUSD",1746179557396,10.96828046,1823.5,1823.2,0.8077]
["bitfinex","ETHUSD",1746179557609,5.48440519,1823.4,1823.1,8.48515083]
["bitfinex","ETHUSD",1746179557904,10.96824695,1823.5,1823.1,8.48501103]
["bitfinex","ETHUSD",1746179558069,5.48405662,1823.5,1823.1,8.48498936]
["bitfinex","ETHUSD",1746179558271,5.48429222,1823.4,1823.1,8.48498936]
["bitfinex","ETHUSD",1746179558671,5.48405662,1823.5,1823.1,8.48498936]
["bitfinex","ETHUSD",1746179558898,10.96828087,1823.5,1823.1,8.48498936]
["bitfinex","ETHUSD",1746179559704,5.48432084,1823.4,1823.1,8.48498936]
["bitfinex","ETHUSD",1746179560598,5.48405662,1823.5,1823.1,8.48498811]
["bitfinex","ETHUSD",1746179561578,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179561986,5.48405662,1823.5,1823.2,5.48481268]
["bitfinex","ETHUSD",1746179569733,5.48405662,1823.5,1823.1,15.51310704]
["bitfinex","ETHUSD",1746179569914,10.96825667,1823.5,1823.1,10.02812928]
["bitfinex","ETHUSD",1746179570313,5.48436315,1823.4,1823.1,10.02812928]
["bitfinex","ETHUSD",1746179570487,5.48436315,1823.4,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179571622,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179571623,5.48405662,1823.5,1823.1,13.96997718]
["bitfinex","ETHUSD",1746179571829,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179572735,10.96828034,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179573224,10.96827328,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179575319,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179575692,5.48405662,1823.5,1823.1,13.96993661]
["bitfinex","ETHUSD",1746179575908,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179576110,5.48405662,1823.5,1823.2,5.4848325]
["bitfinex","ETHUSD",1746179576290,5.48405662,1823.5,1823.1,8.48495809]
["bitfinex","ETHUSD",1746179577026,5.48405662,1823.5,1823.1,13.96991014]
["bitfinex","ETHUSD",1746179577324,5.48405662,1823.5,1823.2,5.48481495]
["bitfinex","ETHUSD",1746179579522,6.27004695,1823.6,1823.2,5.48481495]
["bitfinex","ETHUSD",1746179579726,15.26560214,1823.9,1823.5,5.48387658]
["bitfinex","ETHUSD",1746179579887,3.69267238,1823.9,1823.6,5.53825379]
["bitfinex","ETHUSD",1746179580093,3.69267238,1823.9,1823.7,0.7982]
["bitfinex","ETHUSD",1746179580094,9.17554347,1823.9,1823.7,0.7982]
["bitfinex","ETHUSD",1746179581692,5.48315757,1823.8,1823.6,0.7729]
["bitfinex","ETHUSD",1746179584540,5.48291599,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179585225,5.48291599,1823.9,1823.6,6.31138545]
["bitfinex","ETHUSD",1746179585396,10.79895269,1824.1,1823.7,5.48319577]
["bitfinex","ETHUSD",1746179585596,5.4825871,1824.0,1823.6,6.3111669]
["bitfinex","ETHUSD",1746179585920,5.48289307,1823.9,1823.6,6.31130343]
["bitfinex","ETHUSD",1746179586125,5.48289307,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179586822,5.48307483,1823.8,1823.6,0.7729]
["bitfinex","ETHUSD",1746179587025,10.96589045,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179587196,5.48289307,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179587527,10.96590842,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179587932,5.48307906,1823.8,1823.6,0.7729]
["bitfinex","ETHUSD",1746179591028,5.48289307,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179591195,10.96589908,1823.9,1823.6,0.7729]
["bitfinex","ETHUSD",1746179591835,5.48308164,1823.8,1823.6,0.7729]
["bitfinex","ETHUSD",1746179593232,5.483358,1823.7,1823.5,0.791]
["bitfinex","ETHUSD",1746179593433,5.483358,1823.7,1823.4,6.14]
["bitfinex","ETHUSD",1746179593907,5.48322818,1823.8,1823.4,11.67898684]
["bitfinex","ETHUSD",1746179594103,5.48322818,1823.8,1823.4,11.62407478]
["bitfinex","ETHUSD",1746179594309,5.48322818,1823.8,1823.5,0.8071]
["bitfinex","ETHUSD",1746179595669,5.48260461,1824.0,1823.7,0.7757]
["bitfinex","ETHUSD",1746179595830,5.48276803,1823.9,1823.7,0.7757]
["bitfinex","ETHUSD",1746179597644,5.48276803,1823.9,1823.5,6.66140651]
["bitfinex","ETHUSD",1746179597938,5.48307964,1823.8,1823.5,7.43960651]
["bitfinex","ETHUSD",1746179598319,5.48307964,1823.8,1823.5,4.95572142]
["bitfinex","ETHUSD",1746179598519,10.96641383,1823.8,1823.5,4.95572142]
["bitfinex","ETHUSD",1746179598721,5.48307964,1823.8,1823.5,4.95572142]
["bitfinex","ETHUSD",1746179598928,5.48307964,1823.8,1823.5,3.0]
["bitfinex","ETHUSD",1746179599119,5.48338792,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746179599759,5.48338792,1823.7,1823.4,3.0]
["bitfinex","ETHUSD",1746179599939,5.48338792,1823.7,1823.4,8.48422042]
["bitfinex","ETHUSD",1746179600145,10.96641758,1823.8,1823.4,8.53905693]
["bitfinex","ETHUSD",1746179600471,5.48343448,1823.7,1823.4,10.02411904]
["bitfinex","ETHUSD",1746179600987,10.96642246,1823.8,1823.4,10.02411904]
["bitfinex","ETHUSD",1746179601772,5.48338582,1823.7,1823.4,10.02411904]
["bitfinex","ETHUSD",1746179601949,5.48338582,1823.7,1823.4,9.96928253]
["bitfinex","ETHUSD",1746179604481,5.48307964,1823.8,1823.4,9.96928253]
["bitfinex","ETHUSD",1746179604687,5.48307964,1823.8,1823.4,15.45340492]
["bitfinex","ETHUSD",1746179606574,5.48307964,1823.8,1823.4,9.9691845]
["bitfinex","ETHUSD",1746179606733,5.48307964,1823.8,1823.4,15.45322648]
["bitfinex","ETHUSD",1746179606945,5.48307964,1823.8,1823.4,6.96910409]
["bitfinex","ETHUSD",1746179607150,5.48366657,1823.6,1823.3,6.31161548]
["bitfinex","ETHUSD",1746179608580,6.25463579,1823.7,1823.3,6.31161548]
["bitfinex","ETHUSD",1746179609481,6.25463579,1823.7,1823.3,11.79597189]
["bitfinex","ETHUSD",1746179611256,6.25463579,1823.7,1823.3,6.31155641]
["bitfinex","ETHUSD",1746179611458,6.25463579,1823.7,1823.3,11.79590537]
["bitfinex","ETHUSD",1746179612396,6.25463579,1823.7,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179612567,6.25463579,1823.7,1823.3,11.79593278]
["bitfinex","ETHUSD",1746179613406,6.25463579,1823.7,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179613702,11.73823545,1823.7,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179614299,6.25463579,1823.7,1823.3,11.79593709]
["bitfinex","ETHUSD",1746179614488,6.25463579,1823.7,1823.3,13.41522847]
["bitfinex","ETHUSD",1746179614693,5.48374504,1823.6,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179615360,6.25463579,1823.7,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179615562,6.25463579,1823.7,1823.3,11.7959324]
["bitfinex","ETHUSD",1746179615800,6.25463579,1823.7,1823.4,5.48425374]
["bitfinex","ETHUSD",1746179620003,6.25463579,1823.7,1823.3,11.79592055]
["bitfinex","ETHUSD",1746179620880,6.25463579,1823.7,1823.3,6.31154896]
["bitfinex","ETHUSD",1746179621281,10.96658715,1823.8,1823.4,5.48407312]
["bitfinex","ETHUSD",1746179621578,5.48344381,1823.7,1823.4,5.48407312]
["bitfinex","ETHUSD",1746179621778,10.96706441,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179622003,5.48344381,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179622391,10.96702866,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179622592,5.48344381,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179623313,5.48366868,1823.6,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179623921,5.48344381,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179624605,10.96706958,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179624916,5.48344381,1823.7,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179625700,5.48366886,1823.6,1823.3,7.79117286]
["bitfinex","ETHUSD",1746179630519,10.96757521,1823.6,1823.3,2.3068239]
["bitfinex","ETHUSD",1746179630735,10.76696209,1823.9,1823.2,3.0]
["bitfinex","ETHUSD",1746179630736,5.48409119,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1746179630891,5.48409119,1823.5,1823.2,3.8229]
["bitfinex","ETHUSD",1746179631092,10.96831305,1823.5,1823.2,3.8229]
["bitfinex","ETHUSD",1746179631399,5.48409119,1823.5,1823.2,3.8229]
["bitfinex","ETHUSD",1746179634225,5.48409119,1823.5,1823.2,9.30774553]
["bitfinex","ETHUSD",1746179634390,10.9677498,1823.6,1823.2,10.78701545]
["bitfinex","ETHUSD",1746179636325,5.48384059,1823.6,1823.2,10.78701545]
["bitfinex","ETHUSD",1746179637457,5.48384059,1823.6,1823.2,10.78681681]
["bitfinex","ETHUSD",1746179637754,5.48384059,1823.6,1823.3,5.48455414]
["bitfinex","ETHUSD",1746179640652,5.48396903,1823.5,1823.2,10.78681681]
["bitfinex","ETHUSD",1746179641016,5.48384059,1823.6,1823.2,10.78681681]
["bitfinex","ETHUSD",1746179641218,5.4842295,1823.5,1823.2,5.30216992]
["bitfinex","ETHUSD",1746179641514,5.48478148,1823.3,1823.0,6.24491825]
["bitfinex","ETHUSD",1746179641749,5.48478148,1823.3,1823.0,0.7595]
["bitfinex","ETHUSD",1746179642327,5.48478148,1823.3,1823.0,6.24487666]
["bitfinex","ETHUSD",1746179642626,5.48442399,1823.4,1823.0,6.24487666]
["bitfinex","ETHUSD",1746179643445,5.48466673,1823.3,1823.0,6.24487666]
["bitfinex","ETHUSD",1746179644750,5.48466673,1823.3,1823.0,0.7595]
["bitfinex","ETHUSD",1746179645535,5.48466673,1823.3,1823.0,6.2449552]
["bitfinex","ETHUSD",1746179645735,5.48466673,1823.3,1823.0,0.7595]
["bitfinex","ETHUSD",1746179647157,10.96945829,1823.3,1823.0,0.7595]
["bitfinex","ETHUSD",1746179647459,5.48499678,1823.2,1822.8,13.80799779]
["bitfinex","ETHUSD",1746179647626,5.48499678,1823.2,1822.9,5.48576364]
["bitfinex","ETHUSD",1746179647956,11.73131715,1823.3,1822.9,5.48576364]
["bitfinex","ETHUSD",1746179648153,6.24651895,1823.3,1822.9,5.48576364]
["bitfinex","ETHUSD",1746179648346,5.48491635,1823.2,1822.9,5.48576364]
["bitfinex","ETHUSD",1746179648548,5.48491635,1823.2,1822.9,7.41513978]
["bitfinex","ETHUSD",1746179649727,5.48491635,1823.2,1822.9,1.92937614]
["bitfinex","ETHUSD",1746179650128,5.48491635,1823.2,1822.9,7.41513522]
["bitfinex","ETHUSD",1746179654171,5.48491635,1823.2,1822.9,1.92937614]
["bitfinex","ETHUSD",1746179654359,5.48517674,1823.1,1822.9,1.92937614]
["bitfinex","ETHUSD",1746179654751,5.48491635,1823.2,1822.9,1.92937614]
["bitfinex","ETHUSD",1746179655064,5.48491635,1823.2,1822.9,7.41508602]
["bitfinex","ETHUSD",1746179656068,5.48491635,1823.2,1822.9,1.92937614]
["bitfinex","ETHUSD",1746179656435,5.48491635,1823.2,1822.9,7.41505038]
["bitfinex","ETHUSD",1746179657270,5.48525943,1823.1,1822.8,9.30797176]
["bitfinex","ETHUSD",1746179659072,5.48491635,1823.2,1822.8,9.30797176]
["bitfinex","ETHUSD",1746179659260,5.48491635,1823.2,1822.9,5.48569823]
["bitfinex","ETHUSD",1746179661568,5.48477008,1823.3,1822.9,5.48561077]
["bitfinex","ETHUSD",1746179661771,5.48477008,1823.3,1823.0,0.756]
["bitfinex","ETHUSD",1746179661959,5.48443935,1823.4,1823.0,1.38564622]
["bitfinex","ETHUSD",1746179661960,5.48444689,1823.4,1823.0,1.38564622]
["bitfinex","ETHUSD",1746179662270,5.48444689,1823.4,1823.0,6.87089238]
["bitfinex","ETHUSD",1746179662962,5.48410329,1823.5,1823.2,0.7763]
["bitfinex","ETHUSD",1746179663301,5.48435849,1823.4,1823.2,0.7763]
["bitfinex","ETHUSD",1746179665783,5.48456096,1823.3,1823.0,6.11499296]
["bitfinex","ETHUSD",1746179666072,5.48456096,1823.3,1823.0,6.88859296]
["bitfinex","ETHUSD",1746179666673,5.48447522,1823.4,1823.0,6.88855213]
["bitfinex","ETHUSD",1746179666973,5.48447522,1823.4,1823.0,12.37383379]
["bitfinex","ETHUSD",1746179667192,5.48447522,1823.4,1823.0,6.88852788]
["bitfinex","ETHUSD",1746179667892,10.96901125,1823.4,1823.0,6.88852788]
["bitfinex","ETHUSD",1746179668463,6.23926568,1823.3,1822.9,5.48559058]
["bitfinex","ETHUSD",1746179668662,5.48500498,1823.2,1822.9,5.48559058]
["bitfinex","ETHUSD",1746179669760,5.48525568,1823.1,1822.8,3.0]
["bitfinex","ETHUSD",1746179670071,6.23917584,1823.3,1822.8,9.28328239]
["bitfinex","ETHUSD",1746179670690,5.48502026,1823.2,1822.8,9.28328239]
["bitfinex","ETHUSD",1746179670901,5.48502026,1823.2,1822.8,11.37422937]
["bitfinex","ETHUSD",1746179671983,5.48502026,1823.2,1822.8,16.86011821]
["bitfinex","ETHUSD",1746179672387,0.7545,1823.3,1822.9,5.48572041]
["bitfinex","ETHUSD",1746179672575,0.7545,1823.3,1822.9,5.54057327]
["bitfinex","ETHUSD",1746179672977,6.23916739,1823.3,1822.9,5.48554065]
["bitfinex","ETHUSD",1746179673189,6.23916739,1823.3,1822.9,7.17151728]
["bitfinex","ETHUSD",1746179673876,11.72397541,1823.3,1822.9,7.17151728]
["bitfinex","ETHUSD",1746179674186,5.48491257,1823.2,1822.9,7.17151728]
["bitfinex","ETHUSD",1746179674814,5.48491257,1823.2,1822.9,1.68597663]
["bitfinex","ETHUSD",1746179675016,5.48491257,1823.2,1822.9,7.17172044]
["bitfinex","ETHUSD",1746179676010,5.48491257,1823.2,1822.8,11.37422565]
["bitfinex","ETHUSD",1746179676809,5.48528552,1823.1,1822.8,11.37422565]
["bitfinex","ETHUSD",1746179677005,5.48528552,1823.1,1822.8,6.28327867]
["bitfinex","ETHUSD",1746179677205,5.48528552,1823.1,1822.7,5.48625185]
["bitfinex","ETHUSD",1746179679211,10.97067868,1823.1,1822.7,5.48625185]
["bitfinex","ETHUSD",1746179679416,5.48528552,1823.1,1822.7,5.48625185]
["bitfinex","ETHUSD",1746179680014,6.25388552,1823.1,1822.7,5.48614548]
["bitfinex","ETHUSD",1746179680202,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179680918,6.25388552,1823.1,1822.8,5.48595299]
["bitfinex","ETHUSD",1746179681614,5.48550514,1823.0,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179681812,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179683922,6.25388552,1823.1,1822.8,5.48604699]
["bitfinex","ETHUSD",1746179685017,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179686224,5.48555607,1823.0,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179686426,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179686918,6.25388552,1823.1,1822.7,13.55036484]
["bitfinex","ETHUSD",1746179687107,6.25388552,1823.1,1822.7,13.55033998]
["bitfinex","ETHUSD",1746179687295,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179688323,11.73929061,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179688517,11.73928139,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179688693,6.25388552,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179689426,11.73930023,1823.1,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179689723,5.48560184,1823.0,1822.7,8.06419409]
["bitfinex","ETHUSD",1746179690224,5.48560184,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746179690387,5.48560184,1823.0,1822.7,8.48633851]
["bitfinex","ETHUSD",1746179690586,5.48560184,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746179691395,5.48560184,1823.0,1822.7,8.48626565]
["bitfinex","ETHUSD",1746179693363,6.25380181,1823.1,1822.7,8.48626565]
["bitfinex","ETHUSD",1746179693528,5.48547038,1823.0,1822.7,8.48626565]
["bitfinex","ETHUSD",1746179693825,6.25380181,1823.1,1822.7,8.48626565]
["bitfinex","ETHUSD",1746179694003,5.48555574,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746179694190,5.48589323,1822.9,1822.7,3.0]
["bitfinex","ETHUSD",1746179694391,10.971243,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746179694694,10.97125371,1823.0,1822.7,3.0]
["bitfinex","ETHUSD",1746179694910,5.48578998,1822.9,1822.7,3.0]
["bitfinex","ETHUSD",1746179695116,5.48578998,1822.9,1822.6,10.74515283]
["bitfinex","ETHUSD",1746179695625,5.48578998,1822.9,1822.6,9.98545283]
["bitfinex","ETHUSD",1746179695815,6.31868367,1822.8,1822.5,11.62679849]
["bitfinex","ETHUSD",1746179696517,6.31868367,1822.8,1822.5,6.14]
["bitfinex","ETHUSD",1746179696890,6.31868367,1822.8,1822.5,11.62695508]
["bitfinex","ETHUSD",1746179697229,6.31868367,1822.8,1822.4,13.16347326]
["bitfinex","ETHUSD",1746179697409,6.31872063,1822.8,1822.5,5.48692364]
["bitfinex","ETHUSD",1746179698190,5.48612063,1822.8,1822.5,5.48692364]
["bitfinex","ETHUSD",1746179698828,5.48592415,1822.9,1822.5,11.62179668]
["bitfinex","ETHUSD",1746179699028,5.48592415,1822.9,1822.5,11.5669305]
["bitfinex","ETHUSD",1746179700028,5.48592415,1822.9,1822.6,5.48659746]
["bitfinex","ETHUSD",1746179700192,5.48533756,1823.1,1822.7,5.48632113]
["bitfinex","ETHUSD",1746179700394,5.48554022,1823.0,1822.7,5.48632113]
["bitfinex","ETHUSD",1746179701211,10.97073871,1823.1,1822.7,5.48632113]
["bitfinex","ETHUSD",1746179701415,5.48554953,1823.0,1822.7,5.48632113]
["bitfinex","ETHUSD",1746179703541,6.292845,1823.2,1822.8,0.7877]
["bitfinex","ETHUSD",1746179703702,5.48494328,1823.2,1822.9,5.4856372]
["bitfinex","ETHUSD",1746179703902,0.8271,1823.4,1823.0,5.48519927]
["bitfinex","ETHUSD",1746179703903,10.81045419,1823.4,1823.0,5.48519927]
["bitfinex","ETHUSD",1746179704126,5.3261,1823.4,1822.9,5.48561297]
["bitfinex","ETHUSD",1746179704333,7.3853963,1823.4,1822.9,5.48561297]
["bitfinex","ETHUSD",1746179704517,5.48480817,1823.3,1822.9,5.48561297]
["bitfinex","ETHUSD",1746179704943,10.96966898,1823.3,1822.9,5.48561297]
["bitfinex","ETHUSD",1746179705137,5.48480817,1823.3,1822.9,10.97118529]
["bitfinex","ETHUSD",1746179705340,10.96959347,1823.3,1822.9,5.48557232]
["bitfinex","ETHUSD",1746179705545,5.4847853,1823.3,1822.9,5.48557232]
["bitfinex","ETHUSD",1746179706345,5.48499278,1823.2,1822.9,5.48557232]
["bitfinex","ETHUSD",1746179707649,5.4847853,1823.3,1822.9,7.27549026]
["bitfinex","ETHUSD",1746179707842,5.4847853,1823.3,1822.9,12.76103395]
["bitfinex","ETHUSD",1746179708144,5.4847853,1823.3,1822.9,7.27546163]
["bitfinex","ETHUSD",1746179708321,4.499,1823.4,1823.1,5.48509706]
["bitfinex","ETHUSD",1746179708524,9.98346141,1823.4,1823.0,6.24139635]
["bitfinex","ETHUSD",1746179708845,5.48456293,1823.3,1823.0,6.24139635]
["bitfinex","ETHUSD",1746179709009,5.48456293,1823.3,1823.0,7.59309051]
["bitfinex","ETHUSD",1746179709338,15.46798959,1823.4,1823.0,7.59309051]
["bitfinex","ETHUSD",1746179709526,5.48458451,1823.3,1823.0,7.59309051]
["bitfinex","ETHUSD",1746179710162,5.48457968,1823.3,1823.0,7.59309051]
["bitfinex","ETHUSD",1746179710848,10.96898606,1823.4,1823.0,7.59309051]
["bitfinex","ETHUSD",1746179711146,10.96898606,1823.4,1823.0,6.24139635]
["bitfinex","ETHUSD",1746179711454,5.48461376,1823.3,1823.0,6.24139635]
["bitfinex","ETHUSD",1746179711740,5.48461376,1823.3,1823.0,0.7561]
["bitfinex","ETHUSD",1746179711959,5.48508404,1823.2,1822.8,12.39872787]
["bitfinex","ETHUSD",1746179712178,10.97075623,1823.1,1822.8,6.9128]
["bitfinex","ETHUSD",1746179712481,5.48549395,1823.0,1822.8,6.14]
["bitfinex","ETHUSD",1746179712782,5.48549395,1823.0,1822.7,13.75695762]
["bitfinex","ETHUSD",1746179712977,5.48535058,1823.1,1822.7,13.75695762]
["bitfinex","ETHUSD",1746179713141,5.48535058,1823.1,1822.8,5.48590458]
["bitfinex","ETHUSD",1746179716078,5.48535058,1823.1,1822.8,7.4101908]
["bitfinex","ETHUSD",1746179716485,5.48535058,1823.1,1822.8,1.92428622]
["bitfinex","ETHUSD",1746179716774,5.48535058,1823.1,1822.7,19.24315997]
["bitfinex","ETHUSD",1746179717374,5.48535058,1823.1,1822.7,19.24311172]
["bitfinex","ETHUSD",1746179718559,5.48535058,1823.1,1822.7,19.24315765]
["bitfinex","ETHUSD",1746179718762,5.48535058,1823.1,1822.7,13.7569541]
["bitfinex","ETHUSD",1746179718946,5.48535058,1823.1,1822.8,5.48599979]
["bitfinex","ETHUSD",1746179719376,10.97073703,1823.1,1822.7,13.75694688]
["bitfinex","ETHUSD",1746179719565,10.97074185,1823.1,1822.7,16.2652195]
["bitfinex","ETHUSD",1746179719767,5.48535058,1823.1,1822.7,21.75141895]
["bitfinex","ETHUSD",1746179720272,10.97005752,1823.2,1822.8,5.48595522]
["bitfinex","ETHUSD",1746179720577,5.48521498,1823.1,1822.8,5.48595522]
["bitfinex","ETHUSD",1746179721676,5.48496194,1823.2,1822.8,5.48595522]
["bitfinex","ETHUSD",1746179721984,10.9700895,1823.2,1822.8,7.66108192]
["bitfinex","ETHUSD",1746179722149,5.4851789,1823.1,1822.8,2.1751267]
["bitfinex","ETHUSD",1746179722475,5.4851789,1823.1,1822.8,7.66117326]
["bitfinex","ETHUSD",1746179723271,11.73260671,1823.1,1822.8,2.1751267]
["bitfinex","ETHUSD",1746179723478,11.73260671,1823.1,1822.8,7.66111615]
["bitfinex","ETHUSD",1746179723479,6.2471789,1823.1,1822.8,7.66111615]
["bitfinex","ETHUSD",1746179725081,0.762,1823.1,1822.8,7.66111615]
["bitfinex","ETHUSD",1746179726069,5.48500475,1823.2,1822.8,13.14696756]
["bitfinex","ETHUSD",1746179726243,10.97013439,1823.2,1822.8,7.66097811]
["bitfinex","ETHUSD",1746179726581,5.48520205,1823.1,1822.8,7.66097811]
["bitfinex","ETHUSD",1746179729357,5.48520205,1823.1,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179729754,5.48500475,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179730576,5.48529698,1823.1,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179731984,5.48500475,1823.2,1822.8,10.97172848]
["bitfinex","ETHUSD",1746179732172,10.97010074,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179732984,5.485175,1823.1,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179733688,10.97014047,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179733890,5.48525171,1823.1,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179737155,5.48500475,1823.2,1822.9,5.48567872]
["bitfinex","ETHUSD",1746179738171,10.97012615,1823.2,1822.8,6.95984558]
["bitfinex","ETHUSD",1746179738469,10.97012615,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179738670,5.48500475,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179738891,10.9701124,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179739289,5.48500475,1823.2,1822.8,5.48585141]
["bitfinex","ETHUSD",1746179739695,6.31226829,1823.1,1822.7,9.25410336]
["bitfinex","ETHUSD",1746179739897,6.31226829,1823.1,1822.7,11.2433137]
["bitfinex","ETHUSD",1746179741494,6.31226829,1823.1,1822.7,11.24326392]
["bitfinex","ETHUSD",1746179742399,11.79769654,1823.1,1822.7,11.24326392]
["bitfinex","ETHUSD",1746179742881,6.31226829,1823.1,1822.7,11.24326392]
["bitfinex","ETHUSD",1746179743276,5.48555642,1823.0,1822.7,5.75711034]
["bitfinex","ETHUSD",1746179743509,5.48588191,1822.9,1822.6,6.14]
["bitfinex","ETHUSD",1746179743864,6.28878191,1822.9,1822.6,6.14]
["bitfinex","ETHUSD",1746179744495,6.28878191,1822.9,1822.6,11.62664329]
["bitfinex","ETHUSD",1746179745198,6.28878191,1822.9,1822.6,6.14]
["bitfinex","ETHUSD",1746179746498,6.28878191,1822.9,1822.6,11.62664555]
["bitfinex","ETHUSD",1746179746700,6.28878191,1822.9,1822.6,6.14]
["bitfinex","ETHUSD",1746179747267,6.28878191,1822.9,1822.6,11.62663909]
["bitfinex","ETHUSD",1746179747799,6.28878191,1822.9,1822.6,5.48663909]
["bitfinex","ETHUSD",1746179748299,6.28878191,1822.9,1822.5,9.87869431]
["bitfinex","ETHUSD",1746179748767,6.28878191,1822.9,1822.5,15.36545774]
["bitfinex","ETHUSD",1746179749086,6.28878191,1822.9,1822.6,5.48659807]
["bitfinex","ETHUSD",1746179749288,6.28878191,1822.9,1822.5,15.36548635]
["bitfinex","ETHUSD",1746179750001,6.28878191,1822.9,1822.5,9.87869431]
["bitfinex","ETHUSD",1746179750202,5.486165,1822.8,1822.4,16.28656347]
["bitfinex","ETHUSD",1746179750495,5.486165,1822.8,1822.4,10.14656347]
["bitfinex","ETHUSD",1746179750894,5.486165,1822.8,1822.4,6.48180269]
["bitfinex","ETHUSD",1746179751304,5.486165,1822.8,1822.4,11.96888153]
["bitfinex","ETHUSD",1746179751599,5.486165,1822.8,1822.5,5.48693217]
["bitfinex","ETHUSD",1746179753604,0.8259,1822.7,1822.4,11.15735238]
["bitfinex","ETHUSD",1746179753789,0.8259,1822.7,1822.4,7.12781196]
["bitfinex","ETHUSD",1746179754102,0.8259,1822.7,1822.4,12.61487634]
["bitfinex","ETHUSD",1746179754304,0.8259,1822.7,1822.4,7.12781196]
["bitfinex","ETHUSD",1746179754675,0.8259,1822.7,1822.4,12.61487682]
["bitfinex","ETHUSD",1746179754868,0.8259,1822.7,1822.4,7.12781196]
["bitfinex","ETHUSD",1746179755189,0.8259,1822.7,1822.4,12.61488478]
["bitfinex","ETHUSD",1746179755700,0.8259,1822.7,1822.4,12.6149139]
["bitfinex","ETHUSD",1746179755904,0.8259,1822.7,1822.4,12.61486107]
["bitfinex","ETHUSD",1746179758205,0.8259,1822.7,1822.5,5.4868829]
["bitfinex","ETHUSD",1746179758505,6.31230993,1822.7,1822.4,7.12781138]
["bitfinex","ETHUSD",1746179758669,0.8259,1822.7,1822.4,7.12781138]
["bitfinex","ETHUSD",1746179758870,0.8259,1822.7,1822.5,5.48692766]
["bitfinex","ETHUSD",1746179760299,0.8259,1822.7,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179760300,6.31238859,1822.7,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179760469,6.31238859,1822.7,1822.4,5.6704078]
["bitfinex","ETHUSD",1746179760670,0.8259,1822.7,1822.4,5.67029914]
["bitfinex","ETHUSD",1746179760870,6.27125625,1822.8,1822.5,5.48687881]
["bitfinex","ETHUSD",1746179761101,6.27125625,1822.8,1822.4,7.35392905]
["bitfinex","ETHUSD",1746179761293,6.27125625,1822.8,1822.5,5.48689164]
["bitfinex","ETHUSD",1746179761781,0.7851,1822.8,1822.5,5.48689164]
["bitfinex","ETHUSD",1746179762182,6.27129449,1822.8,1822.5,5.48689164]
["bitfinex","ETHUSD",1746179764287,16.07223411,1823.1,1822.5,5.48689164]
["bitfinex","ETHUSD",1746179764288,6.30070111,1823.0,1822.6,5.48648193]
["bitfinex","ETHUSD",1746179764481,6.30070111,1823.0,1822.5,6.77085122]
["bitfinex","ETHUSD",1746179764673,0.8151,1823.0,1822.8,5.48581038]
["bitfinex","ETHUSD",1746179764880,4.45817238,1823.4,1823.1,5.48499625]
["bitfinex","ETHUSD",1746179765720,4.45817238,1823.4,1823.1,0.05484603]
["bitfinex","ETHUSD",1746179765878,4.45817238,1823.4,1823.1,5.48487224]
["bitfinex","ETHUSD",1746179766083,9.94245063,1823.4,1823.1,5.48487224]
["bitfinex","ETHUSD",1746179766494,9.94245063,1823.4,1822.9,5.48558262]
["bitfinex","ETHUSD",1746179766495,5.48478726,1823.3,1822.9,5.48558262]
["bitfinex","ETHUSD",1746179766786,5.48499931,1823.2,1822.8,12.43516927]
["bitfinex","ETHUSD",1746179767588,6.26647644,1823.1,1822.8,6.14]
["bitfinex","ETHUSD",1746179767781,6.26647644,1823.1,1822.8,11.62605886]
["bitfinex","ETHUSD",1746179768460,6.26647644,1823.1,1822.8,5.48605886]
["bitfinex","ETHUSD",1746179769312,5.48555319,1823.0,1822.7,3.66476078]
["bitfinex","ETHUSD",1746179769523,5.48456974,1823.3,1822.7,3.66476078]
["bitfinex","ETHUSD",1746179769524,0.7511,1822.8,1822.7,3.66476078]
["bitfinex","ETHUSD",1746179769819,6.23716539,1822.8,1822.7,3.66476078]
["bitfinex","ETHUSD",1746179772825,6.23716539,1822.8,1822.4,5.67037535]
["bitfinex","ETHUSD",1746179773120,6.23716539,1822.8,1822.4,5.72520842]
["bitfinex","ETHUSD",1746179773286,6.23716539,1822.8,1822.5,5.48692646]
["bitfinex","ETHUSD",1746179773699,0.7511,1822.8,1822.5,5.48692646]
["bitfinex","ETHUSD",1746179773895,5.48589334,1822.9,1822.5,10.97371455]
["bitfinex","ETHUSD",1746179774121,6.25439334,1822.9,1822.5,10.97371455]
["bitfinex","ETHUSD",1746179774322,6.25439334,1822.9,1822.5,5.48678809]
["bitfinex","ETHUSD",1746179775819,6.25439334,1822.9,1822.5,10.97355056]
["bitfinex","ETHUSD",1746179775988,6.25439334,1822.9,1822.5,12.02455599]
["bitfinex","ETHUSD",1746179776426,6.25439334,1822.9,1822.5,6.5377679]
["bitfinex","ETHUSD",1746179776994,11.74038541,1822.9,1822.5,6.5377679]
["bitfinex","ETHUSD",1746179779236,5.4861811,1822.8,1822.4,6.77564125]
["bitfinex","ETHUSD",1746179779692,5.4861811,1822.8,1822.5,5.48693964]
["bitfinex","ETHUSD",1746179780622,5.4861811,1822.8,1822.4,6.77566098]
["bitfinex","ETHUSD",1746179780819,5.4861811,1822.8,1822.5,5.48693012]
["bitfinex","ETHUSD",1746179781022,11.74042733,1822.9,1822.5,5.48693012]
["bitfinex","ETHUSD",1746179781329,5.48608148,1822.8,1822.5,5.48693012]
["bitfinex","ETHUSD",1746179783464,6.25440071,1822.9,1822.5,5.48680857]
["bitfinex","ETHUSD",1746179784006,5.4860765,1822.8,1822.4,6.77565478]
["bitfinex","ETHUSD",1746179784329,5.4860765,1822.8,1822.4,12.26273138]
["bitfinex","ETHUSD",1746179784493,5.4864896,1822.7,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179784932,5.48668841,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179785534,5.48675764,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179785836,10.97372507,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179786039,10.97370352,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179786231,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179786436,6.26936844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179790152,0.7824,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179790447,5.48671767,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179794653,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179799326,6.58433705,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179799521,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179804029,6.30796844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179812169,5.48677131,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179812371,5.48676716,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179813535,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179814034,5.48676716,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179815457,10.973733,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179815868,5.48676716,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179816563,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179817070,5.48676716,1822.6,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179818257,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179818865,6.26036844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179819076,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179826177,7.344142,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179826875,6.584342,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179829985,5.48696844,1822.5,1822.4,0.18323446]
["bitfinex","ETHUSD",1746179830608,5.48731563,1822.4,1822.2,0.7869]
["bitfinex","ETHUSD",1746179830804,5.48731563,1822.4,1822.1,0.7774]
["bitfinex","ETHUSD",1746179831108,5.48731563,1822.4,1822.1,6.26557222]
["bitfinex","ETHUSD",1746179832608,6.27871563,1822.4,1822.0,5.48826512]
["bitfinex","ETHUSD",1746179832885,12.39413474,1822.4,1822.0,5.48826512]
["bitfinex","ETHUSD",1746179833255,12.39409701,1822.4,1822.0,5.48826512]
["bitfinex","ETHUSD",1746179833567,5.48762597,1822.3,1822.0,5.48826512]
["bitfinex","ETHUSD",1746179834210,6.27879692,1822.4,1822.0,5.48826512]
["bitfinex","ETHUSD",1746179835400,0.7914,1822.4,1822.1,5.48814541]
["bitfinex","ETHUSD",1746179835567,5.48715538,1822.5,1822.1,6.25944541]
["bitfinex","ETHUSD",1746179835958,5.48715538,1822.5,1822.1,11.74740819]
["bitfinex","ETHUSD",1746179836159,5.48715538,1822.5,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179836405,10.97435082,1822.5,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179836588,5.48715538,1822.5,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179836980,5.48730529,1822.4,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179837372,5.48718066,1822.5,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179837569,10.97442444,1822.5,1822.1,7.4340036]
["bitfinex","ETHUSD",1746179839389,5.48729701,1822.4,1822.1,6.25926278]
["bitfinex","ETHUSD",1746179839581,5.48729701,1822.4,1822.0,5.48831324]
["bitfinex","ETHUSD",1746179839776,5.48729701,1822.4,1822.0,10.97662025]
["bitfinex","ETHUSD",1746179840088,5.48729701,1822.4,1822.0,5.48828657]
["bitfinex","ETHUSD",1746179840295,10.97483272,1822.4,1822.0,5.48828657]
["bitfinex","ETHUSD",1746179840495,5.48729701,1822.4,1822.0,5.48828657]
["bitfinex","ETHUSD",1746179840690,10.97480791,1822.4,1822.0,5.48828657]
["bitfinex","ETHUSD",1746179841195,5.48760783,1822.3,1822.0,5.48828657]
["bitfinex","ETHUSD",1746179841492,5.48760783,1822.3,1821.9,19.47014492]
["bitfinex","ETHUSD",1746179841493,5.48760783,1822.3,1821.9,19.4700644]
["bitfinex","ETHUSD",1746179841697,5.48760783,1822.3,1821.9,27.35546572]
["bitfinex","ETHUSD",1746179842594,5.48760783,1822.3,1822.0,5.48845132]
["bitfinex","ETHUSD",1746179843533,5.48760783,1822.3,1821.9,27.35544555]
["bitfinex","ETHUSD",1746179843898,5.48760783,1822.3,1821.9,26.94652072]
["bitfinex","ETHUSD",1746179844197,5.48760783,1822.3,1821.9,21.45793502]
["bitfinex","ETHUSD",1746179844397,5.48760783,1822.3,1821.9,23.28175119]
["bitfinex","ETHUSD",1746179844796,5.48760783,1822.3,1822.0,5.48837944]
["bitfinex","ETHUSD",1746179850307,5.48760783,1822.3,1821.9,17.84927424]
["bitfinex","ETHUSD",1746179850801,6.27435555,1822.4,1822.0,7.27326488]
["bitfinex","ETHUSD",1746179850976,10.97496691,1822.4,1822.0,5.48833746]
["bitfinex","ETHUSD",1746179851302,5.48745555,1822.4,1822.0,5.48833746]
["bitfinex","ETHUSD",1746179851490,10.9749736,1822.4,1822.0,5.48833746]
["bitfinex","ETHUSD",1746179852003,5.48745555,1822.4,1822.0,5.4883315]
["bitfinex","ETHUSD",1746179852606,10.97497838,1822.4,1822.0,5.4883315]
["bitfinex","ETHUSD",1746179852811,10.97501275,1822.4,1822.0,5.4883315]
["bitfinex","ETHUSD",1746179852973,5.48758613,1822.3,1822.0,5.4883315]
["bitfinex","ETHUSD",1746179853173,5.48758613,1822.3,1822.0,7.58241726]
["bitfinex","ETHUSD",1746179854674,4.498,1822.6,1822.2,5.48776722]
["bitfinex","ETHUSD",1746179854875,5.48696844,1822.5,1822.2,5.48776722]
["bitfinex","ETHUSD",1746179855074,5.48696844,1822.5,1822.1,6.26773148]
["bitfinex","ETHUSD",1746179855287,5.48696844,1822.5,1822.2,5.48785902]
["bitfinex","ETHUSD",1746179855570,5.48735901,1822.4,1822.1,6.26773148]
["bitfinex","ETHUSD",1746179856584,6.25525901,1822.4,1822.1,0.7796]
["bitfinex","ETHUSD",1746179856784,6.25525901,1822.4,1822.0,8.3328488]
["bitfinex","ETHUSD",1746179856984,7.42948176,1822.4,1822.0,6.23876304]
["bitfinex","ETHUSD",1746179857409,7.42948176,1822.4,1822.0,11.72703595]
["bitfinex","ETHUSD",1746179857710,7.42948176,1822.4,1822.0,6.23876304]
["bitfinex","ETHUSD",1746179858021,7.42948176,1822.4,1822.1,5.48816461]
["bitfinex","ETHUSD",1746179859516,6.25525901,1822.4,1822.1,5.48816461]
["bitfinex","ETHUSD",1746179860408,10.74723545,1822.6,1822.2,5.4876471]
["bitfinex","ETHUSD",1746179860595,10.74731394,1822.6,1822.2,5.4876471]
["bitfinex","ETHUSD",1746179860797,5.48697004,1822.5,1822.2,5.4876471]
["bitfinex","ETHUSD",1746179862410,0.825,1822.4,1822.1,5.48808929]
["bitfinex","ETHUSD",1746179863015,6.31230674,1822.4,1822.1,5.48808929]
["bitfinex","ETHUSD",1746179864115,0.825,1822.4,1822.1,5.48808929]
["bitfinex","ETHUSD",1746179864314,6.31228606,1822.4,1822.1,5.48808929]
["bitfinex","ETHUSD",1746179864612,6.31228606,1822.4,1822.0,6.24233214]
["bitfinex","ETHUSD",1746179864779,6.31228606,1822.4,1822.1,5.48815393]
["bitfinex","ETHUSD",1746179866413,5.48760505,1822.3,1822.0,5.48832916]
["bitfinex","ETHUSD",1746179866915,5.48760505,1822.3,1821.9,14.6285687]
["bitfinex","ETHUSD",1746179867687,5.48760505,1822.3,1822.0,5.54334106]
["bitfinex","ETHUSD",1746179870400,5.48760505,1822.3,1822.0,0.05487896]
["bitfinex","ETHUSD",1746179870601,5.48760505,1822.3,1821.9,14.62855722]
["bitfinex","ETHUSD",1746179870901,5.48760505,1822.3,1821.9,16.65776513]
["bitfinex","ETHUSD",1746179871102,5.48760505,1822.3,1822.0,5.48845667]
["bitfinex","ETHUSD",1746179871917,0.825,1822.4,1822.1,5.48790283]
["bitfinex","ETHUSD",1746179872089,6.31254866,1822.4,1822.0,5.48830174]
["bitfinex","ETHUSD",1746179872523,5.48766225,1822.3,1822.0,5.48830174]
["bitfinex","ETHUSD",1746179874002,0.7893,1822.2,1821.9,16.65779535]
["bitfinex","ETHUSD",1746179874203,5.48766225,1822.3,1821.9,16.65779535]
["bitfinex","ETHUSD",1746179874592,5.48766225,1822.3,1822.0,5.48845037]
["bitfinex","ETHUSD",1746179877628,6.25524866,1822.4,1822.0,6.36092938]
["bitfinex","ETHUSD",1746179877931,5.48757157,1822.3,1822.0,6.36092938]
["bitfinex","ETHUSD",1746179878115,3.69267238,1822.8,1822.0,0.87247901]
["bitfinex","ETHUSD",1746179878314,5.48714688,1822.5,1822.1,5.48801461]
["bitfinex","ETHUSD",1746179878729,5.48736992,1822.4,1822.0,6.30591657]
["bitfinex","ETHUSD",1746179878932,5.48736992,1822.4,1822.0,11.79417588]
["bitfinex","ETHUSD",1746179879310,5.48736992,1822.4,1822.1,5.48815916]
["bitfinex","ETHUSD",1746179879711,10.97436429,1822.5,1822.1,5.48815916]
["bitfinex","ETHUSD",1746179879910,5.48727613,1822.4,1822.1,5.48815916]
["bitfinex","ETHUSD",1746179884028,6.24707613,1822.4,1822.0,6.30585931]
["bitfinex","ETHUSD",1746179884329,11.73460019,1822.4,1822.0,6.36073783]
["bitfinex","ETHUSD",1746179885438,6.24707613,1822.4,1822.0,6.36073783]
["bitfinex","ETHUSD",1746179885840,11.73462527,1822.4,1822.0,6.36073783]
["bitfinex","ETHUSD",1746179886210,6.24707613,1822.4,1822.0,6.36073783]
["bitfinex","ETHUSD",1746179887141,6.24707613,1822.4,1822.0,11.8490342]
["bitfinex","ETHUSD",1746179887348,6.24707613,1822.4,1822.0,11.79415568]
["bitfinex","ETHUSD",1746179889343,13.02567969,1822.4,1822.0,6.30585931]
["bitfinex","ETHUSD",1746179889549,13.02567969,1822.4,1822.0,6.36073786]
["bitfinex","ETHUSD",1746179889851,13.02567969,1822.4,1821.9,16.65783492]
["bitfinex","ETHUSD",1746179889852,6.30944303,1822.2,1821.9,9.14]
["bitfinex","ETHUSD",1746179890146,6.30944303,1822.2,1821.9,14.62874746]
["bitfinex","ETHUSD",1746179890333,6.30944303,1822.2,1821.9,6.14]
["bitfinex","ETHUSD",1746179891334,6.30944303,1822.2,1821.9,11.62871667]
["bitfinex","ETHUSD",1746179893150,0.8215,1822.2,1821.9,11.62871667]
["bitfinex","ETHUSD",1746179894264,0.8215,1822.2,1821.9,6.14]
["bitfinex","ETHUSD",1746179894265,6.30942451,1822.2,1821.9,6.14]
["bitfinex","ETHUSD",1746179894451,6.30942451,1822.2,1821.8,16.53482932]
["bitfinex","ETHUSD",1746179894942,5.48819437,1822.1,1821.8,10.638]
["bitfinex","ETHUSD",1746179895243,5.48819437,1822.1,1821.8,16.12702184]
["bitfinex","ETHUSD",1746179895447,0.8215,1822.2,1821.8,13.18097817]
["bitfinex","ETHUSD",1746179895748,6.30952515,1822.2,1821.8,13.18097817]
["bitfinex","ETHUSD",1746179895949,11.79762063,1822.2,1821.8,18.66989528]
["bitfinex","ETHUSD",1746179896246,6.30952515,1822.2,1821.8,18.66989528]
["bitfinex","ETHUSD",1746179896748,11.79763148,1822.2,1821.8,18.66989528]
["bitfinex","ETHUSD",1746179897250,5.48820017,1822.1,1821.8,18.66989528]
["bitfinex","ETHUSD",1746179899145,5.48820017,1822.1,1821.8,13.18097817]
["bitfinex","ETHUSD",1746179899354,5.48820017,1822.1,1821.8,10.638]
["bitfinex","ETHUSD",1746179899658,5.48820017,1822.1,1821.8,16.12706698]
["bitfinex","ETHUSD",1746179900360,5.48820017,1822.1,1821.8,9.98706698]
["bitfinex","ETHUSD",1746179906069,5.48820017,1822.1,1821.7,14.79198422]
["bitfinex","ETHUSD",1746179906357,5.48820017,1822.1,1821.7,8.48915865]
["bitfinex","ETHUSD",1746179907354,5.48820017,1822.1,1821.8,5.48907451]
["bitfinex","ETHUSD",1746179909623,6.30952103,1822.2,1821.8,5.48907451]
["bitfinex","ETHUSD",1746179910026,6.30952103,1822.2,1821.8,10.97794567]
["bitfinex","ETHUSD",1746179910227,6.30952103,1822.2,1821.8,10.97774421]
["bitfinex","ETHUSD",1746179910427,6.30952103,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179911231,11.79763407,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179911430,12.97739748,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179912158,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179913555,12.97738318,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179913754,7.48928444,1822.2,1821.8,10.97775709]
["bitfinex","ETHUSD",1746179913922,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179914124,7.48928444,1822.2,1821.8,10.97774123]
["bitfinex","ETHUSD",1746179914659,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179914871,7.48928444,1822.2,1821.8,10.97774039]
["bitfinex","ETHUSD",1746179915036,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179915369,12.97740724,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179915667,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179915972,7.48928444,1822.2,1821.8,10.97773899]
["bitfinex","ETHUSD",1746179916273,7.48928444,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179917572,12.97740887,1822.2,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179918971,5.48818681,1822.1,1821.8,5.48886882]
["bitfinex","ETHUSD",1746179919470,5.48818681,1822.1,1821.7,13.97836518]
["bitfinex","ETHUSD",1746179919658,5.48818681,1822.1,1821.7,9.52302845]
["bitfinex","ETHUSD",1746179920354,0.8236,1821.7,1821.6,3.66476078]
["bitfinex","ETHUSD",1746179920553,6.31248632,1821.9,1821.6,3.66476078]
["bitfinex","ETHUSD",1746179922561,11.80148906,1821.9,1821.6,3.66476078]
["bitfinex","ETHUSD",1746179922874,5.48909223,1821.8,1821.6,3.66476078]
["bitfinex","ETHUSD",1746179924679,5.48909223,1821.8,1821.4,6.24906932]
["bitfinex","ETHUSD",1746179924876,5.48909223,1821.8,1821.4,8.22339041]
["bitfinex","ETHUSD",1746179925078,5.48909223,1821.8,1821.4,8.22337703]
["bitfinex","ETHUSD",1746179925582,5.48909223,1821.8,1821.4,6.24905594]
["bitfinex","ETHUSD",1746179926377,5.48909223,1821.8,1821.4,11.73916684]
["bitfinex","ETHUSD",1746179926677,5.48909223,1821.8,1821.4,6.24905594]
["bitfinex","ETHUSD",1746179927183,5.48909223,1821.8,1821.5,5.4899796]
["bitfinex","ETHUSD",1746179927984,5.48909223,1821.8,1821.4,6.24907635]
["bitfinex","ETHUSD",1746179929186,5.48909223,1821.8,1821.4,6.24906843]
["bitfinex","ETHUSD",1746179929574,5.48909223,1821.8,1821.4,11.73915761]
["bitfinex","ETHUSD",1746179929777,0.8236,1821.9,1821.5,5.48997191]
["bitfinex","ETHUSD",1746179929964,11.80167308,1821.9,1821.5,5.48997191]
["bitfinex","ETHUSD",1746179930282,5.48908456,1821.8,1821.5,5.48997191]
["bitfinex","ETHUSD",1746179930988,6.31261709,1821.9,1821.5,5.48997191]
["bitfinex","ETHUSD",1746179931285,5.48911832,1821.8,1821.5,5.48997191]
["bitfinex","ETHUSD",1746179931875,5.48911832,1821.8,1821.4,5.49028101]
["bitfinex","ETHUSD",1746179932078,6.26577172,1821.7,1821.4,5.54517299]
["bitfinex","ETHUSD",1746179932257,0.7763,1821.7,1821.5,5.48993482]
["bitfinex","ETHUSD",1746179933079,0.7763,1821.7,1821.4,7.21456561]
["bitfinex","ETHUSD",1746179934178,6.26578403,1821.7,1821.3,11.69969951]
["bitfinex","ETHUSD",1746179934348,0.7726,1821.5,1821.3,11.69969951]
["bitfinex","ETHUSD",1746179935279,0.7726,1821.5,1821.3,11.69982033]
["bitfinex","ETHUSD",1746179935460,0.7726,1821.5,1821.3,8.55986545]
["bitfinex","ETHUSD",1746179938405,6.26658347,1821.7,1821.3,9.37263131]
["bitfinex","ETHUSD",1746179938613,6.26658347,1821.7,1821.3,8.55983057]
["bitfinex","ETHUSD",1746179938913,6.26658347,1821.7,1821.4,5.49014133]
["bitfinex","ETHUSD",1746179940407,0.8327,1821.6,1821.3,8.55966082]
["bitfinex","ETHUSD",1746179941133,6.32253345,1821.6,1821.3,3.0692941]
["bitfinex","ETHUSD",1746179941312,6.32253345,1821.6,1821.3,0.0692941]
["bitfinex","ETHUSD",1746179943390,0.7636,1821.5,1821.3,0.0692941]
["bitfinex","ETHUSD",1746179944118,6.25364971,1821.5,1821.3,0.0692941]
["bitfinex","ETHUSD",1746179944279,5.4902822,1821.4,1821.3,0.0692941]
["bitfinex","ETHUSD",1746179945303,6.2679822,1821.4,1821.3,0.0692941]
["bitfinex","ETHUSD",1746179958434,6.2679822,1821.4,1821.3,1e-08]
["bitfinex","ETHUSD",1746179958642,7.44378539,1821.4,1821.3,1e-08]
["bitfinex","ETHUSD",1746179963806,5.49209138,1820.8,1820.7,0.18340555]
["bitfinex","ETHUSD",1746179963973,5.49209138,1820.8,1820.1,6.96592486]
["bitfinex","ETHUSD",1746179963974,10.98640049,1820.5,1820.1,6.96592486]
["bitfinex","ETHUSD",1746179964178,10.98640049,1820.5,1820.2,3.0]
["bitfinex","ETHUSD",1746179964379,5.49330379,1820.4,1820.2,3.0]
["bitfinex","ETHUSD",1746179964577,5.49311847,1820.5,1820.1,1.47194868]
["bitfinex","ETHUSD",1746179964578,5.49363193,1820.3,1820.1,1.47194868]
["bitfinex","ETHUSD",1746179964897,5.49250776,1820.7,1820.3,6.26652013]
["bitfinex","ETHUSD",1746179965097,5.49250776,1820.7,1820.3,0.7732]
["bitfinex","ETHUSD",1746179965098,5.4929148,1820.6,1820.3,0.7732]
["bitfinex","ETHUSD",1746179965766,5.49302917,1820.5,1820.3,0.7732]
["bitfinex","ETHUSD",1746179966797,10.98566258,1820.6,1820.3,0.7732]
["bitfinex","ETHUSD",1746179967002,5.49255424,1820.7,1820.3,6.26651877]
["bitfinex","ETHUSD",1746179967188,5.49283879,1820.6,1820.3,0.7732]
["bitfinex","ETHUSD",1746179969413,6.27822317,1820.5,1820.2,9.14]
["bitfinex","ETHUSD",1746179969611,5.49286768,1820.6,1820.2,14.63388404]
["bitfinex","ETHUSD",1746179969801,5.49286768,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179970125,10.98579857,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179970325,5.49286768,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179970717,10.98581594,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179970888,10.98583693,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179971822,10.98583293,1820.6,1820.3,0.7996]
["bitfinex","ETHUSD",1746179972027,5.49309168,1820.5,1820.1,11.92062096]
["bitfinex","ETHUSD",1746179972229,5.49309168,1820.5,1820.2,0.7911]
["bitfinex","ETHUSD",1746179972817,5.49317692,1820.5,1820.2,0.7911]
["bitfinex","ETHUSD",1746179973016,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179973591,5.49360702,1820.3,1820.1,6.14]
["bitfinex","ETHUSD",1746179973796,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179974812,10.9869853,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179975047,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179976256,10.98697714,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179976417,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179978473,5.49341953,1820.4,1820.1,11.63419194]
["bitfinex","ETHUSD",1746179980556,5.49361873,1820.3,1820.1,6.14]
["bitfinex","ETHUSD",1746179980755,10.98696346,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179980942,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179982656,10.98701919,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179982859,5.49341953,1820.4,1820.1,6.14]
["bitfinex","ETHUSD",1746179984058,5.49341953,1820.4,1820.1,11.63418015]
["bitfinex","ETHUSD",1746179985036,0.8062,1820.5,1820.2,5.49379072]
["bitfinex","ETHUSD",1746179985357,6.66997572,1820.6,1820.2,6.71193922]
["bitfinex","ETHUSD",1746179985358,5.49289503,1820.6,1820.2,6.71193922]
["bitfinex","ETHUSD",1746179985518,5.49289503,1820.6,1820.3,0.7775]
["bitfinex","ETHUSD",1746179985913,10.98582951,1820.6,1820.3,0.7775]
["bitfinex","ETHUSD",1746179986149,10.98584503,1820.6,1820.3,0.7775]
["bitfinex","ETHUSD",1746179986318,5.49303803,1820.5,1820.3,0.7775]
["bitfinex","ETHUSD",1746179986524,5.49329817,1820.4,1820.3,0.7775]
["bitfinex","ETHUSD",1746179986724,5.49303803,1820.5,1820.3,0.7775]
["bitfinex","ETHUSD",1746179987249,5.49303803,1820.5,1820.1,16.14602287]
["bitfinex","ETHUSD",1746179988253,5.49303803,1820.5,1820.2,6.26609058]
["bitfinex","ETHUSD",1746179988960,5.49315548,1820.5,1820.2,6.26602663]
["bitfinex","ETHUSD",1746179989125,5.49315548,1820.5,1820.2,0.7722]
["bitfinex","ETHUSD",1746179990026,10.98641083,1820.5,1820.2,0.7722]
["bitfinex","ETHUSD",1746179990352,5.49315548,1820.5,1820.2,0.7722]
["bitfinex","ETHUSD",1746179990750,5.49315548,1820.5,1820.2,6.26602338]
["bitfinex","ETHUSD",1746179991147,5.4922499,1820.8,1820.4,5.49327471]
["bitfinex","ETHUSD",1746179991352,5.49240871,1820.7,1820.4,0.8256]
["bitfinex","ETHUSD",1746179991549,5.49269906,1820.6,1820.4,0.8256]
["bitfinex","ETHUSD",1746179992570,10.98564201,1820.6,1820.4,0.8256]
["bitfinex","ETHUSD",1746179992865,5.49269906,1820.6,1820.4,0.8256]
["bitfinex","ETHUSD",1746179996411,5.49256471,1820.7,1820.4,0.8256]
["bitfinex","ETHUSD",1746179996918,6.28790778,1820.9,1820.4,6.31876669]
["bitfinex","ETHUSD",1746179997086,5.49226183,1820.8,1820.4,6.31876669]
["bitfinex","ETHUSD",1746179997623,5.49242259,1820.7,1820.4,6.31876669]
["bitfinex","ETHUSD",1746179999732,5.49226183,1820.8,1820.4,6.31874038]
["bitfinex","ETHUSD",1746179999923,10.98463689,1820.8,1820.4,6.31874038]
["bitfinex","ETHUSD",1746180000439,1.42479078,1820.9,1820.4,6.31874038]
["bitfinex","ETHUSD",1746180000440,5.3239,1821.1,1820.5,6.28171404]
["bitfinex","ETHUSD",1746180000636,5.49227116,1820.8,1820.5,0.7888]
["bitfinex","ETHUSD",1746180001624,5.49248985,1820.7,1820.5,0.7888]
["bitfinex","ETHUSD",1746180001830,5.49248985,1820.7,1820.4,9.28569798]
["bitfinex","ETHUSD",1746180002026,5.49248985,1820.7,1820.4,3.7926]
["bitfinex","ETHUSD",1746180002430,5.49248985,1820.7,1820.4,9.28583473]
["bitfinex","ETHUSD",1746180002633,0.8097,1821.1,1820.6,0.7784]
["bitfinex","ETHUSD",1746180002838,0.7836,1821.4,1821.0,0.7673]
["bitfinex","ETHUSD",1746180003036,3.69267238,1821.5,1821.1,0.05491138]
["bitfinex","ETHUSD",1746180003217,3.69267238,1821.5,1821.4,0.7673]
["bitfinex","ETHUSD",1746180003406,3.69267238,1821.5,1821.4,6.2575822]
["bitfinex","ETHUSD",1746180003602,3.69267238,1821.5,1821.4,10.48727642]
["bitfinex","ETHUSD",1746180004006,3.69267238,1821.5,1821.4,0.7673]
["bitfinex","ETHUSD",1746180004407,3.69267238,1821.5,1821.2,13.82487019]
["bitfinex","ETHUSD",1746180004809,3.69267238,1821.5,1821.3,5.49056889]
["bitfinex","ETHUSD",1746180005114,3.69267238,1821.5,1821.3,5.49047747]
["bitfinex","ETHUSD",1746180005459,3.69267238,1821.5,1821.4,5.4902822]
["bitfinex","ETHUSD",1746180005809,3.69267238,1821.5,1821.4,6.58835817]
["bitfinex","ETHUSD",1746180006044,3.69267238,1821.5,1821.4,1.85137597]
["bitfinex","ETHUSD",1746180006249,3.69267238,1821.5,1821.4,7.34165817]
["bitfinex","ETHUSD",1746180006443,3.69267238,1821.5,1821.4,1.85137597]
["bitfinex","ETHUSD",1746180006754,5.48944346,1821.7,1821.4,0.7533]
["bitfinex","ETHUSD",1746180006908,6.30474346,1821.7,1821.3,3.0]
["bitfinex","ETHUSD",1746180007109,5.49047809,1821.4,1821.1,3.0]
["bitfinex","ETHUSD",1746180007311,5.49047809,1821.4,1820.8,3.66476078]
["bitfinex","ETHUSD",1746180007312,5.49102151,1821.2,1820.8,4.45596078]
["bitfinex","ETHUSD",1746180007563,0.8153,1821.3,1820.9,3.0]
["bitfinex","ETHUSD",1746180007716,5.49101336,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1746180007903,10.98217608,1821.2,1820.9,3.0]
["bitfinex","ETHUSD",1746180008104,5.49122456,1821.1,1820.8,3.66476078]
["bitfinex","ETHUSD",1746180008333,5.491684,1821.0,1820.8,3.66476078]
["bitfinex","ETHUSD",1746180008540,0.7612,1821.0,1820.8,3.66476078]
["bitfinex","ETHUSD",1746180008721,6.2527346,1821.0,1820.8,3.66476078]
["bitfinex","ETHUSD",1746180009742,6.2527346,1821.0,1820.6,0.8321]
["bitfinex","ETHUSD",1746180009909,6.2527346,1821.0,1820.6,6.32479026]
["bitfinex","ETHUSD",1746180010251,6.58947395,1821.1,1820.7,5.49214716]
["bitfinex","ETHUSD",1746180010405,1.09822379,1821.1,1820.6,7.92806762]
["bitfinex","ETHUSD",1746180010602,11.77859765,1821.4,1820.9,5.49163024]
["bitfinex","ETHUSD",1746180010802,5.49065743,1821.3,1820.9,5.49163024]
["bitfinex","ETHUSD",1746180011744,5.49065743,1821.3,1820.9,11.63163024]
["bitfinex","ETHUSD",1746180012116,5.49065743,1821.3,1820.9,6.14]
["bitfinex","ETHUSD",1746180012439,5.49132668,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180012604,6.24492668,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180012934,6.24492668,1821.1,1820.4,6.29928785]
["bitfinex","ETHUSD",1746180012935,5.49194996,1820.9,1820.4,6.29928785]
["bitfinex","ETHUSD",1746180013146,5.49222005,1820.8,1820.4,17.01228785]
["bitfinex","ETHUSD",1746180013461,5.49164261,1821.0,1820.6,5.49268941]
["bitfinex","ETHUSD",1746180013742,6.66531249,1821.0,1820.5,5.49283301]
["bitfinex","ETHUSD",1746180013925,6.66520289,1821.0,1820.6,5.49257978]
["bitfinex","ETHUSD",1746180014535,12.15694032,1821.0,1820.5,5.49281445]
["bitfinex","ETHUSD",1746180014707,6.66520289,1821.0,1820.5,5.54773768]
["bitfinex","ETHUSD",1746180014909,5.49185666,1820.9,1820.5,5.54773768]
["bitfinex","ETHUSD",1746180015111,6.66520289,1821.0,1820.5,5.54770524]
["bitfinex","ETHUSD",1746180015420,6.66520289,1821.0,1820.6,5.49244698]
["bitfinex","ETHUSD",1746180016162,5.49149439,1821.0,1820.6,0.05492285]
["bitfinex","ETHUSD",1746180016368,5.49191308,1820.9,1820.5,5.49289033]
["bitfinex","ETHUSD",1746180017058,5.49182865,1820.9,1820.5,5.49289033]
["bitfinex","ETHUSD",1746180017415,0.8031,1821.5,1820.7,0.8194]
["bitfinex","ETHUSD",1746180017627,5.49083285,1821.3,1820.8,5.49187949]
["bitfinex","ETHUSD",1746180017824,6.03999694,1821.2,1820.8,5.49187949]
["bitfinex","ETHUSD",1746180018444,0.54908329,1821.2,1820.9,10.98326163]
["bitfinex","ETHUSD",1746180018647,0.8031,1821.5,1821.0,0.8189]
["bitfinex","ETHUSD",1746180018878,6.29308719,1821.5,1821.1,5.49098581]
["bitfinex","ETHUSD",1746180019167,6.29308719,1821.5,1821.0,6.31024333]
["bitfinex","ETHUSD",1746180019168,5.49066521,1821.3,1820.9,17.12328517]
["bitfinex","ETHUSD",1746180019322,5.49033081,1821.4,1820.9,11.63163164]
["bitfinex","ETHUSD",1746180019657,5.49103693,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180019836,6.04029212,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180020159,0.54910369,1821.1,1820.8,10.88383988]
["bitfinex","ETHUSD",1746180020348,0.8219,1821.2,1820.9,5.49159]
["bitfinex","ETHUSD",1746180020641,5.49075279,1821.3,1820.9,10.98321372]
["bitfinex","ETHUSD",1746180020843,5.49032804,1821.4,1821.0,5.49148683]
["bitfinex","ETHUSD",1746180021046,5.49062568,1821.3,1821.0,5.49148683]
["bitfinex","ETHUSD",1746180021213,5.49062568,1821.3,1820.9,5.49160079]
["bitfinex","ETHUSD",1746180021415,5.49062568,1821.3,1820.9,10.9831859]
["bitfinex","ETHUSD",1746180021914,5.49062568,1821.3,1821.0,5.49146131]
["bitfinex","ETHUSD",1746180022223,6.58872105,1821.3,1820.9,5.49162116]
["bitfinex","ETHUSD",1746180022624,6.58872105,1821.3,1820.9,5.49178977]
["bitfinex","ETHUSD",1746180023228,6.58872105,1821.3,1821.0,5.49142884]
["bitfinex","ETHUSD",1746180023544,6.28818063,1821.5,1821.2,5.49088513]
["bitfinex","ETHUSD",1746180023748,6.28818063,1821.5,1821.0,5.49130986]
["bitfinex","ETHUSD",1746180024168,6.28805617,1821.5,1821.1,5.49094736]
["bitfinex","ETHUSD",1746180025070,6.28805617,1821.5,1821.1,6.32404736]
["bitfinex","ETHUSD",1746180025869,11.7783177,1821.5,1821.1,6.32404736]
["bitfinex","ETHUSD",1746180026067,5.49032197,1821.4,1821.1,6.32404736]
["bitfinex","ETHUSD",1746180026279,5.49032197,1821.4,1821.1,0.8331]
["bitfinex","ETHUSD",1746180026866,5.49032197,1821.4,1821.1,6.32428077]
["bitfinex","ETHUSD",1746180027174,5.49005617,1821.5,1821.1,6.32407492]
["bitfinex","ETHUSD",1746180027346,5.49027873,1821.5,1821.1,6.32407492]
["bitfinex","ETHUSD",1746180027547,6.0393066,1821.5,1821.1,6.32407492]
["bitfinex","ETHUSD",1746180027875,11.52958602,1821.5,1821.1,6.32407492]
["bitfinex","ETHUSD",1746180028365,6.0393066,1821.5,1821.1,6.32407492]
["bitfinex","ETHUSD",1746180028670,6.0393066,1821.5,1821.2,5.49088307]
["bitfinex","ETHUSD",1746180028839,5.48954252,1821.7,1821.3,5.49040555]
["bitfinex","ETHUSD",1746180029363,10.9791581,1821.7,1821.3,5.49040555]
["bitfinex","ETHUSD",1746180029569,5.48972078,1821.6,1821.3,5.49040555]
["bitfinex","ETHUSD",1746180029773,5.48972078,1821.6,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180030065,5.48954252,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180030468,10.97921364,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180030767,10.97916415,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180030970,10.97915862,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180031146,5.4896976,1821.6,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180031351,5.48954252,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180031559,10.97918905,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180031878,5.48969962,1821.6,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180032172,5.99923926,1821.6,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180032376,5.48954252,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180032377,10.97919213,1821.7,1821.3,6.58852084]
["bitfinex","ETHUSD",1746180032672,0.50957924,1821.6,1821.3,1.09811529]
["bitfinex","ETHUSD",1746180032838,5.49014062,1821.5,1821.1,17.95518901]
["bitfinex","ETHUSD",1746180033034,5.49014062,1821.5,1821.2,5.49084564]
["bitfinex","ETHUSD",1746180033671,5.48985844,1821.6,1821.2,5.49084564]
["bitfinex","ETHUSD",1746180034877,5.48999084,1821.5,1821.2,5.49084564]
["bitfinex","ETHUSD",1746180035077,6.24686709,1821.5,1821.2,5.49085407]
["bitfinex","ETHUSD",1746180035376,6.24686709,1821.5,1821.1,11.63108845]
["bitfinex","ETHUSD",1746180035559,6.24686709,1821.5,1821.2,5.49088058]
["bitfinex","ETHUSD",1746180035941,6.24686709,1821.5,1821.1,12.39567047]
["bitfinex","ETHUSD",1746180036373,6.24686709,1821.5,1821.2,5.49086172]
["bitfinex","ETHUSD",1746180036872,5.49028589,1821.4,1821.1,12.39567047]
["bitfinex","ETHUSD",1746180037455,11.73716286,1821.5,1821.1,12.39567047]
["bitfinex","ETHUSD",1746180037654,6.24694489,1821.5,1821.1,12.39567047]
["bitfinex","ETHUSD",1746180037851,12.91088072,1821.5,1821.1,12.39567047]
["bitfinex","ETHUSD",1746180038048,0.50978395,1821.4,1821.1,6.25567047]
["bitfinex","ETHUSD",1746180038244,12.91085098,1821.5,1821.1,6.25567047]
["bitfinex","ETHUSD",1746180038449,7.42061965,1821.5,1821.1,6.25567047]
["bitfinex","ETHUSD",1746180038881,7.42061965,1821.5,1821.2,5.49076433]
["bitfinex","ETHUSD",1746180039799,7.42061965,1821.5,1821.1,6.25575635]
["bitfinex","ETHUSD",1746180040179,7.42061965,1821.5,1821.1,6.25572624]
["bitfinex","ETHUSD",1746180040573,5.49030706,1821.4,1821.1,6.25572624]
["bitfinex","ETHUSD",1746180040774,7.42061965,1821.5,1821.1,6.25572624]
["bitfinex","ETHUSD",1746180041504,7.42061965,1821.5,1821.1,6.2556656]
["bitfinex","ETHUSD",1746180041707,7.42061965,1821.5,1821.2,5.49079931]
["bitfinex","ETHUSD",1746180042205,7.42061965,1821.5,1821.1,6.2556656]
["bitfinex","ETHUSD",1746180042506,7.42061965,1821.5,1821.2,5.49087262]
["bitfinex","ETHUSD",1746180043006,7.42061965,1821.5,1821.1,6.2556656]
["bitfinex","ETHUSD",1746180043208,7.42061965,1821.5,1821.1,6.31057161]
["bitfinex","ETHUSD",1746180043375,7.42061965,1821.5,1821.2,5.4907605]
["bitfinex","ETHUSD",1746180044410,7.42061965,1821.5,1821.1,6.2556656]
["bitfinex","ETHUSD",1746180044899,7.42061965,1821.5,1821.1,6.3105716]
["bitfinex","ETHUSD",1746180045210,7.42061965,1821.5,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180046010,0.51077011,1821.4,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180046521,6.24694489,1821.5,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180046694,0.51074567,1821.4,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180047024,0.7568,1821.5,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180047192,5.48968241,1821.6,1821.2,5.49084916]
["bitfinex","ETHUSD",1746180047525,0.51077116,1821.5,1821.3,5.49055202]
["bitfinex","ETHUSD",1746180047890,5.48968241,1821.6,1821.3,5.49055202]
["bitfinex","ETHUSD",1746180048391,0.51110928,1821.5,1821.3,5.49055202]
["bitfinex","ETHUSD",1746180048593,0.51110928,1821.4,1821.3,5.49055202]
["bitfinex","ETHUSD",1746180048788,0.51110619,1821.4,1821.3,5.49055202]
["bitfinex","ETHUSD",1746180049220,0.51110619,1821.4,1821.2,5.49067025]
["bitfinex","ETHUSD",1746180049419,5.49001433,1821.5,1821.2,5.49067025]
["bitfinex","ETHUSD",1746180049623,5.49001433,1821.5,1821.1,6.25572536]
["bitfinex","ETHUSD",1746180049819,5.49001433,1821.5,1821.1,8.50062847]
["bitfinex","ETHUSD",1746180050029,0.823,1821.3,1821.0,11.63130576]
["bitfinex","ETHUSD",1746180050332,0.823,1821.3,1821.0,6.14]
["bitfinex","ETHUSD",1746180050490,6.31381685,1821.3,1821.0,6.14]
["bitfinex","ETHUSD",1746180050822,0.51100365,1821.2,1821.0,6.14]
["bitfinex","ETHUSD",1746180051028,6.00189278,1821.2,1821.0,6.14]
["bitfinex","ETHUSD",1746180051328,0.51121606,1821.1,1821.0,6.14]
["bitfinex","ETHUSD",1746180051530,0.51121606,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180051698,6.00242885,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180051897,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180052294,0.5109259,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180052495,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180052692,10.98206237,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180052932,6.00224534,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180053095,5.49131755,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180053295,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180053932,0.51096648,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180054325,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180054521,0.5111484,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180055024,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180055225,5.49127577,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180055447,5.49088513,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180055750,5.49088513,1821.2,1820.5,5.49277979]
["bitfinex","ETHUSD",1746180055751,5.49174496,1821.0,1820.6,5.49251386]
["bitfinex","ETHUSD",1746180055945,6.30574496,1821.0,1820.6,6.28711386]
["bitfinex","ETHUSD",1746180056146,6.30574496,1821.0,1820.7,5.54722777]
["bitfinex","ETHUSD",1746180056653,6.30573465,1821.0,1820.6,6.28711386]
["bitfinex","ETHUSD",1746180056849,0.814,1821.0,1820.7,5.49222586]
["bitfinex","ETHUSD",1746180057037,6.30503942,1821.2,1820.7,6.72506778]
["bitfinex","ETHUSD",1746180057239,5.49120663,1821.1,1820.8,5.49198695]
["bitfinex","ETHUSD",1746180057548,6.00209447,1821.1,1820.7,6.6701121]
["bitfinex","ETHUSD",1746180057761,6.00209447,1821.1,1820.8,5.49208257]
["bitfinex","ETHUSD",1746180057949,5.49120663,1821.1,1820.8,5.49208257]
["bitfinex","ETHUSD",1746180058247,5.49120663,1821.1,1820.7,6.67011284]
["bitfinex","ETHUSD",1746180058426,5.49151863,1821.0,1820.7,6.67011284]
["bitfinex","ETHUSD",1746180058617,5.49120663,1821.1,1820.7,6.67011284]
["bitfinex","ETHUSD",1746180058819,10.98263416,1821.1,1820.7,6.67011284]
["bitfinex","ETHUSD",1746180059245,10.98265779,1821.1,1820.7,6.67011284]
["bitfinex","ETHUSD",1746180059550,5.49157163,1821.0,1820.7,1.17793099]
["bitfinex","ETHUSD",1746180059941,5.49157163,1821.0,1820.6,6.28718284]
["bitfinex","ETHUSD",1746180060448,6.28349826,1820.9,1820.5,12.41426899]
["bitfinex","ETHUSD",1746180060650,5.49236425,1820.8,1820.5,6.14]
["bitfinex","ETHUSD",1746180060949,5.49240005,1820.7,1820.5,6.14]
["bitfinex","ETHUSD",1746180061747,5.49269471,1820.6,1820.3,32.61555851]
["bitfinex","ETHUSD",1746180061935,5.49240005,1820.7,1820.3,36.9054863]
["bitfinex","ETHUSD",1746180061936,10.98507664,1820.7,1820.3,36.9054863]
["bitfinex","ETHUSD",1746180062136,5.49240005,1820.7,1820.3,36.9054863]
["bitfinex","ETHUSD",1746180062776,5.49226337,1820.8,1820.3,36.9054863]
["bitfinex","ETHUSD",1746180063063,6.28354462,1820.9,1820.5,5.49283248]
["bitfinex","ETHUSD",1746180063239,5.49212033,1820.8,1820.4,5.49314671]
["bitfinex","ETHUSD",1746180063566,5.49212033,1820.8,1820.4,9.7330131]
["bitfinex","ETHUSD",1746180064538,5.49212033,1820.8,1820.4,9.73294542]
["bitfinex","ETHUSD",1746180064867,5.49212033,1820.8,1820.5,5.49295914]
["bitfinex","ETHUSD",1746180065584,0.7916,1820.9,1820.6,5.49264934]
["bitfinex","ETHUSD",1746180065750,6.31312958,1821.1,1820.7,6.31516729]
["bitfinex","ETHUSD",1746180066079,5.49151188,1821.0,1820.7,6.31511857]
["bitfinex","ETHUSD",1746180066455,6.31312958,1821.1,1820.7,6.31511857]
["bitfinex","ETHUSD",1746180066643,11.80457676,1821.1,1820.7,6.31511857]
["bitfinex","ETHUSD",1746180066845,6.31312958,1821.1,1820.7,6.31511857]
["bitfinex","ETHUSD",1746180067043,11.80460224,1821.1,1820.7,6.31511857]
["bitfinex","ETHUSD",1746180067283,6.31037325,1821.0,1820.6,5.49253384]
["bitfinex","ETHUSD",1746180067634,6.31037325,1821.0,1820.6,10.98506689]
["bitfinex","ETHUSD",1746180067867,6.31037325,1821.0,1820.6,5.49269471]
["bitfinex","ETHUSD",1746180068050,6.31037325,1821.0,1820.6,6.24647475]
["bitfinex","ETHUSD",1746180068269,6.31037325,1821.0,1820.7,5.49227501]
["bitfinex","ETHUSD",1746180068683,6.31037325,1821.0,1820.6,6.24647475]
["bitfinex","ETHUSD",1746180068881,11.80210898,1821.0,1820.6,6.24647475]
["bitfinex","ETHUSD",1746180069325,6.31037325,1821.0,1820.6,6.24647475]
["bitfinex","ETHUSD",1746180069527,5.49187604,1820.9,1820.6,7.63384444]
["bitfinex","ETHUSD",1746180069732,6.31037325,1821.0,1820.6,7.63384444]
["bitfinex","ETHUSD",1746180069934,6.31037325,1821.0,1820.7,5.49223186]
["bitfinex","ETHUSD",1746180070223,10.98274093,1821.1,1820.7,5.49223186]
["bitfinex","ETHUSD",1746180070429,5.49130737,1821.1,1820.7,10.98443259]
["bitfinex","ETHUSD",1746180070723,5.49130737,1821.1,1820.7,5.49220073]
["bitfinex","ETHUSD",1746180070918,5.49148852,1821.0,1820.7,5.49220073]
["bitfinex","ETHUSD",1746180071218,5.49148852,1821.0,1820.6,7.63387869]
["bitfinex","ETHUSD",1746180071219,10.98319856,1821.0,1820.6,7.63387869]
["bitfinex","ETHUSD",1746180071395,6.25658852,1821.0,1820.6,6.87987869]
["bitfinex","ETHUSD",1746180071599,6.25658852,1821.0,1820.6,6.87984893]
["bitfinex","ETHUSD",1746180071807,6.25658852,1821.0,1820.7,5.49231618]
["bitfinex","ETHUSD",1746180071997,0.7651,1821.0,1820.7,6.30881618]
["bitfinex","ETHUSD",1746180072727,0.7885,1821.2,1820.8,5.4919717]
["bitfinex","ETHUSD",1746180072899,6.2795981,1821.2,1820.8,5.4919717]
["bitfinex","ETHUSD",1746180073099,0.50992421,1821.1,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180073326,6.2795981,1821.2,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180073822,11.77073719,1821.2,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180073987,11.7707459,1821.2,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180074190,11.77073451,1821.2,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180074625,5.49121307,1821.1,1820.8,5.49187982]
["bitfinex","ETHUSD",1746180075397,6.2795981,1821.2,1820.8,6.80382756]
["bitfinex","ETHUSD",1746180075597,6.2795981,1821.2,1820.9,5.49172596]
["bitfinex","ETHUSD",1746180076611,0.7885,1821.2,1820.9,5.49160312]
["bitfinex","ETHUSD",1746180077107,10.9816125,1821.3,1820.9,6.24430312]
["bitfinex","ETHUSD",1746180077496,5.49088821,1821.2,1820.9,6.24430312]
["bitfinex","ETHUSD",1746180077796,10.98205066,1821.2,1820.9,1.78762316]
["bitfinex","ETHUSD",1746180078100,11.76885066,1821.2,1820.8,11.63189862]
["bitfinex","ETHUSD",1746180078306,6.27768821,1821.2,1820.8,12.04184964]
["bitfinex","ETHUSD",1746180078512,6.27768821,1821.2,1820.8,17.53376253]
["bitfinex","ETHUSD",1746180078717,6.27768821,1821.2,1820.9,5.49178966]
["bitfinex","ETHUSD",1746180079118,0.7868,1821.2,1820.9,5.49178966]
["bitfinex","ETHUSD",1746180080090,6.27769662,1821.2,1820.9,5.49178966]
["bitfinex","ETHUSD",1746180080596,6.27769662,1821.2,1820.8,6.54995102]
["bitfinex","ETHUSD",1746180080801,5.49131754,1821.1,1820.8,6.54995102]
["bitfinex","ETHUSD",1746180081001,5.49131754,1821.1,1820.8,13.83193812]
["bitfinex","ETHUSD",1746180081732,5.49160298,1821.0,1820.8,6.14]
["bitfinex","ETHUSD",1746180081896,5.49178977,1820.9,1820.8,6.14]
["bitfinex","ETHUSD",1746180082096,5.49178977,1820.9,1820.6,6.14]
["bitfinex","ETHUSD",1746180082714,5.49178977,1820.9,1820.6,11.63255099]
["bitfinex","ETHUSD",1746180083023,6.32404896,1821.0,1820.6,17.12504368]
["bitfinex","ETHUSD",1746180083229,6.32404896,1821.0,1820.7,7.20486105]
["bitfinex","ETHUSD",1746180083411,6.32404896,1821.0,1820.7,1.71250437]
["bitfinex","ETHUSD",1746180083612,11.81580246,1821.0,1820.7,1.71250437]
["bitfinex","ETHUSD",1746180083923,5.49179338,1820.9,1820.7,1.71250437]
["bitfinex","ETHUSD",1746180085345,6.32404896,1821.0,1820.7,1.71250437]
["bitfinex","ETHUSD",1746180085648,11.81578028,1821.0,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180085831,5.49180069,1820.9,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180086352,6.32404896,1821.0,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180086854,5.49186924,1820.9,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180087430,6.32404896,1821.0,1820.6,17.12503406]
["bitfinex","ETHUSD",1746180087616,6.32404896,1821.0,1820.6,13.42311201]
["bitfinex","ETHUSD",1746180087824,5.49179709,1820.9,1820.6,13.42311201]
["bitfinex","ETHUSD",1746180088230,6.32404896,1821.0,1820.6,13.42311201]
["bitfinex","ETHUSD",1746180088542,11.81577068,1821.0,1820.6,13.42311201]
["bitfinex","ETHUSD",1746180088955,11.81581179,1821.0,1820.6,13.42311201]
["bitfinex","ETHUSD",1746180089155,6.32404896,1821.0,1820.7,5.49239129]
["bitfinex","ETHUSD",1746180089453,5.49164896,1821.0,1820.7,5.49239129]
["bitfinex","ETHUSD",1746180089652,5.49164896,1821.0,1820.7,1.89155033]
["bitfinex","ETHUSD",1746180089854,10.98339586,1821.0,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180090357,5.49164896,1821.0,1820.6,11.6324986]
["bitfinex","ETHUSD",1746180090528,6.28534772,1821.1,1820.7,10.98460659]
["bitfinex","ETHUSD",1746180090851,0.794,1821.1,1820.6,6.14]
["bitfinex","ETHUSD",1746180091030,5.49095262,1821.2,1820.9,5.49161329]
["bitfinex","ETHUSD",1746180091230,6.28478788,1821.3,1821.0,0.802]
["bitfinex","ETHUSD",1746180091436,5.49097917,1821.2,1821.0,0.802]
["bitfinex","ETHUSD",1746180091640,5.49097917,1821.2,1820.9,5.49161329]
["bitfinex","ETHUSD",1746180091935,5.49097917,1821.2,1820.9,6.66539902]
["bitfinex","ETHUSD",1746180092470,6.28472254,1821.3,1820.9,6.66538362]
["bitfinex","ETHUSD",1746180092666,6.28472254,1821.3,1820.9,6.72029521]
["bitfinex","ETHUSD",1746180092866,6.28472254,1821.3,1820.9,6.66537507]
["bitfinex","ETHUSD",1746180093054,11.77555293,1821.3,1820.9,6.66537507]
["bitfinex","ETHUSD",1746180093633,6.28472254,1821.3,1820.9,6.66537507]
["bitfinex","ETHUSD",1746180093925,6.28472254,1821.3,1820.9,6.72028667]
["bitfinex","ETHUSD",1746180094537,5.4904049,1821.4,1821.0,6.16350864]
["bitfinex","ETHUSD",1746180094855,6.24995485,1821.5,1821.1,5.54582338]
["bitfinex","ETHUSD",1746180095229,0.7598,1821.5,1821.2,5.49069699]
["bitfinex","ETHUSD",1746180095430,6.24978335,1821.5,1821.2,5.49069699]
["bitfinex","ETHUSD",1746180095663,6.24978335,1821.5,1821.0,12.30341205]
["bitfinex","ETHUSD",1746180095829,5.49049444,1821.4,1821.0,12.30341205]
["bitfinex","ETHUSD",1746180096659,5.49059011,1821.3,1821.0,6.81202867]
["bitfinex","ETHUSD",1746180097351,5.49059011,1821.3,1821.0,12.30348241]
["bitfinex","ETHUSD",1746180098063,5.49048255,1821.4,1821.0,12.30348241]
["bitfinex","ETHUSD",1746180098263,5.4906709,1821.3,1821.0,6.81202867]
["bitfinex","ETHUSD",1746180099154,6.2855373,1821.2,1821.0,6.14]
["bitfinex","ETHUSD",1746180099331,0.7945,1821.2,1821.0,6.14]
["bitfinex","ETHUSD",1746180099531,0.7945,1821.2,1820.9,12.80547834]
["bitfinex","ETHUSD",1746180099765,11.77669474,1821.2,1820.9,7.31378573]
["bitfinex","ETHUSD",1746180099960,11.77669474,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180100140,6.28554862,1821.2,1820.9,6.14]
["bitfinex","ETHUSD",1746180100462,5.49135282,1821.1,1820.9,6.14]
["bitfinex","ETHUSD",1746180100660,5.49135282,1821.1,1820.8,12.04831396]
["bitfinex","ETHUSD",1746180103262,5.49135282,1821.1,1820.8,6.55630985]
["bitfinex","ETHUSD",1746180103570,5.49135282,1821.1,1820.8,13.21606863]
["bitfinex","ETHUSD",1746180103731,5.49135282,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180104434,0.51115702,1821.0,1820.8,6.14]
["bitfinex","ETHUSD",1746180104635,5.49135282,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180104942,6.00268135,1821.0,1820.8,6.14]
["bitfinex","ETHUSD",1746180105168,5.49153083,1821.0,1820.8,6.14]
["bitfinex","ETHUSD",1746180105466,0.8322,1820.9,1820.6,11.63252274]
["bitfinex","ETHUSD",1746180105667,6.32402422,1820.9,1820.6,14.54715819]
["bitfinex","ETHUSD",1746180106333,5.49153083,1821.0,1820.6,14.54715248]
["bitfinex","ETHUSD",1746180106932,5.49153083,1821.0,1820.6,20.03965224]
["bitfinex","ETHUSD",1746180107267,5.49153083,1821.0,1820.6,14.54713521]
["bitfinex","ETHUSD",1746180107467,5.49153083,1821.0,1820.6,20.03961238]
["bitfinex","ETHUSD",1746180107631,6.27884283,1821.1,1820.7,7.49634817]
["bitfinex","ETHUSD",1746180107835,0.51095754,1821.0,1820.7,7.49634817]
["bitfinex","ETHUSD",1746180108061,6.27884283,1821.1,1820.7,7.49634817]
["bitfinex","ETHUSD",1746180108261,6.27884283,1821.1,1820.7,2.00396124]
["bitfinex","ETHUSD",1746180108262,0.8094,1820.9,1820.7,2.00396124]
["bitfinex","ETHUSD",1746180108463,6.30090857,1821.0,1820.7,2.00396124]
["bitfinex","ETHUSD",1746180108671,5.49150857,1821.0,1820.7,5.49225345]
["bitfinex","ETHUSD",1746180108846,6.30068989,1821.1,1820.7,5.4922008]
["bitfinex","ETHUSD",1746180109168,6.00250141,1821.0,1820.7,5.4922008]
["bitfinex","ETHUSD",1746180109537,5.49159913,1821.0,1820.7,5.4922008]
["bitfinex","ETHUSD",1746180110681,11.79211815,1821.1,1820.7,5.4922008]
["bitfinex","ETHUSD",1746180110861,0.51095276,1821.0,1820.7,6.93600091]
["bitfinex","ETHUSD",1746180111068,0.51095276,1821.0,1820.7,6.93598399]
["bitfinex","ETHUSD",1746180111372,6.30068989,1821.1,1820.7,6.93598399]
["bitfinex","ETHUSD",1746180111571,0.51092181,1821.0,1820.7,6.93598399]
["bitfinex","ETHUSD",1746180111747,0.51092181,1821.0,1820.8,5.49204301]
["bitfinex","ETHUSD",1746180111946,6.2664473,1821.4,1820.8,9.73489408]
["bitfinex","ETHUSD",1746180112267,5.49090426,1821.2,1820.9,5.54652969]
["bitfinex","ETHUSD",1746180112475,5.49090426,1821.2,1820.9,5.49161364]
["bitfinex","ETHUSD",1746180114276,5.49074889,1821.3,1820.9,5.49161364]
["bitfinex","ETHUSD",1746180114581,0.51108166,1821.2,1820.9,5.54652489]
["bitfinex","ETHUSD",1746180114780,5.49074889,1821.3,1820.9,6.56690243]
["bitfinex","ETHUSD",1746180114987,5.49074889,1821.3,1820.9,7.39160243]
["bitfinex","ETHUSD",1746180115283,0.5111457,1821.2,1821.0,5.49140315]
["bitfinex","ETHUSD",1746180115580,6.26633562,1821.4,1821.0,5.49131285]
["bitfinex","ETHUSD",1746180115776,0.51116014,1821.3,1821.0,5.49131285]
["bitfinex","ETHUSD",1746180116080,6.26633562,1821.4,1821.0,5.49131285]
["bitfinex","ETHUSD",1746180116250,5.49088513,1821.2,1820.9,0.8247]
["bitfinex","ETHUSD",1746180116452,5.49088513,1821.2,1820.9,6.31648087]
["bitfinex","ETHUSD",1746180117350,5.49060072,1821.3,1820.9,6.31648087]
["bitfinex","ETHUSD",1746180117546,5.49060072,1821.3,1820.9,11.86297052]
["bitfinex","ETHUSD",1746180117778,6.26630138,1821.4,1821.0,5.49139207]
["bitfinex","ETHUSD",1746180117982,6.00164544,1821.3,1821.0,5.49139207]
["bitfinex","ETHUSD",1746180118355,5.49091514,1821.2,1820.9,6.31630219]
["bitfinex","ETHUSD",1746180118690,5.49018585,1821.5,1821.0,0.7737]
["bitfinex","ETHUSD",1746180118863,6.00141472,1821.4,1821.1,5.49096984]
["bitfinex","ETHUSD",1746180119068,6.00141472,1821.4,1821.0,6.26502899]
["bitfinex","ETHUSD",1746180119251,0.51112285,1821.3,1821.0,6.26502899]
["bitfinex","ETHUSD",1746180119451,0.51112285,1821.3,1821.0,6.26497256]
["bitfinex","ETHUSD",1746180119776,5.49034705,1821.4,1821.1,5.49106007]
["bitfinex","ETHUSD",1746180120355,4.53,1821.6,1821.1,5.49106007]
["bitfinex","ETHUSD",1746180120356,0.8294,1821.7,1821.4,5.49002824]
["bitfinex","ETHUSD",1746180120562,6.31894948,1821.7,1821.3,6.25679868]
["bitfinex","ETHUSD",1746180120865,0.51124973,1821.6,1821.3,6.25679868]
["bitfinex","ETHUSD",1746180121067,6.31894948,1821.7,1821.3,6.25679868]
["bitfinex","ETHUSD",1746180121452,0.51120272,1821.6,1821.3,6.25679868]
["bitfinex","ETHUSD",1746180121765,6.31894948,1821.7,1821.3,6.25679868]
["bitfinex","ETHUSD",1746180121766,0.8294,1821.7,1821.3,2.61005323]
["bitfinex","ETHUSD",1746180121961,6.3189217,1821.7,1821.3,6.25677089]
["bitfinex","ETHUSD",1746180122282,0.51118677,1821.6,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180122480,6.00087398,1821.6,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180122787,6.31897638,1821.7,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180122962,0.51110235,1821.6,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180123162,6.31897638,1821.7,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180123565,6.31897638,1821.7,1821.3,10.98077763]
["bitfinex","ETHUSD",1746180123750,6.31897638,1821.7,1821.3,10.9807457]
["bitfinex","ETHUSD",1746180123947,6.31897638,1821.7,1821.3,5.49037089]
["bitfinex","ETHUSD",1746180124183,5.48976905,1821.6,1821.2,17.53039563]
["bitfinex","ETHUSD",1746180124386,6.31318301,1821.5,1821.2,6.14]
["bitfinex","ETHUSD",1746180124550,5.49058364,1821.3,1821.2,6.14]
["bitfinex","ETHUSD",1746180124755,5.49058364,1821.3,1821.0,4.53]
["bitfinex","ETHUSD",1746180124976,6.27983035,1821.2,1821.0,4.53]
["bitfinex","ETHUSD",1746180125283,0.7888,1821.2,1820.9,5.4916659]
["bitfinex","ETHUSD",1746180125497,0.7888,1821.2,1820.9,6.66636466]
["bitfinex","ETHUSD",1746180125687,6.27969281,1821.2,1820.9,6.66636466]
["bitfinex","ETHUSD",1746180125863,0.7888,1821.2,1820.9,6.66636466]
["bitfinex","ETHUSD",1746180126064,0.7888,1821.2,1820.9,10.33108354]
["bitfinex","ETHUSD",1746180126477,11.75915274,1821.4,1821.0,5.49148209]
["bitfinex","ETHUSD",1746180126676,0.51068932,1821.3,1821.0,5.49136209]
["bitfinex","ETHUSD",1746180127291,6.00127684,1821.3,1821.0,5.49136209]
["bitfinex","ETHUSD",1746180127497,5.49058752,1821.3,1821.0,5.49136209]
["bitfinex","ETHUSD",1746180127803,5.49059161,1821.3,1821.0,5.49136209]
["bitfinex","ETHUSD",1746180128099,5.49059161,1821.3,1821.0,5.49148187]
["bitfinex","ETHUSD",1746180128697,5.49059161,1821.3,1820.9,10.33103672]
["bitfinex","ETHUSD",1746180128899,6.26858636,1821.4,1821.0,5.49124837]
["bitfinex","ETHUSD",1746180129208,5.49075394,1821.3,1820.9,12.80630293]
["bitfinex","ETHUSD",1746180129363,5.49075394,1821.3,1820.9,18.29791854]
["bitfinex","ETHUSD",1746180129564,5.49075394,1821.3,1821.0,5.49148293]
["bitfinex","ETHUSD",1746180129788,5.49075394,1821.3,1821.0,7.32127478]
["bitfinex","ETHUSD",1746180130303,5.49073056,1821.3,1821.0,7.3212799]
["bitfinex","ETHUSD",1746180130698,6.26863157,1821.4,1821.0,12.81257577]
["bitfinex","ETHUSD",1746180130872,6.26863157,1821.4,1821.1,5.49108665]
["bitfinex","ETHUSD",1746180131078,5.4907082,1821.3,1821.0,8.10508772]
["bitfinex","ETHUSD",1746180131265,6.26863157,1821.4,1821.0,2.61379185]
["bitfinex","ETHUSD",1746180131471,6.26863157,1821.4,1821.0,6.27532562]
["bitfinex","ETHUSD",1746180131997,5.49069967,1821.3,1821.0,0.784]
["bitfinex","ETHUSD",1746180132208,10.98150737,1821.3,1821.0,0.784]
["bitfinex","ETHUSD",1746180132510,5.49069967,1821.3,1821.0,0.784]
["bitfinex","ETHUSD",1746180133181,5.49069967,1821.3,1820.9,11.63157427]
["bitfinex","ETHUSD",1746180133504,5.49136551,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180133682,5.49136551,1821.1,1820.7,7.69678811]
["bitfinex","ETHUSD",1746180133878,6.26859853,1821.2,1820.8,5.49188373]
["bitfinex","ETHUSD",1746180134521,6.26859853,1821.2,1820.8,10.98377418]
["bitfinex","ETHUSD",1746180134815,5.49071722,1821.3,1821.0,5.49139561]
["bitfinex","ETHUSD",1746180134980,5.49071722,1821.3,1820.9,6.24816639]
["bitfinex","ETHUSD",1746180135312,5.49071722,1821.3,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180135313,5.49107254,1821.2,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180136087,0.8294,1821.1,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180136309,6.3206942,1821.1,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180137612,0.8294,1821.1,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180138018,6.32064432,1821.1,1820.8,5.49190712]
["bitfinex","ETHUSD",1746180138203,6.32064432,1821.1,1820.8,6.81034097]
["bitfinex","ETHUSD",1746180138928,6.32064432,1821.1,1820.8,1.31843385]
["bitfinex","ETHUSD",1746180139079,5.49149884,1821.0,1820.7,3.0]
["bitfinex","ETHUSD",1746180139279,5.49149884,1821.0,1820.6,11.6324973]
["bitfinex","ETHUSD",1746180139618,5.49149884,1821.0,1820.6,11.6324862]
["bitfinex","ETHUSD",1746180139813,5.49149884,1821.0,1820.7,6.65559549]
["bitfinex","ETHUSD",1746180140018,5.49149884,1821.0,1820.7,1.16324862]
["bitfinex","ETHUSD",1746180140318,5.49149884,1821.0,1820.7,6.6555797]
["bitfinex","ETHUSD",1746180140517,11.81210043,1821.1,1820.7,6.6555797]
["bitfinex","ETHUSD",1746180141018,0.51092918,1821.0,1820.7,6.6555797]
["bitfinex","ETHUSD",1746180141236,5.49149835,1821.0,1820.7,6.6555797]
["bitfinex","ETHUSD",1746180142615,6.32064432,1821.1,1820.8,0.66555797]
["bitfinex","ETHUSD",1746180142907,5.49124432,1821.1,1820.8,6.98603124]
["bitfinex","ETHUSD",1746180143316,10.98265679,1821.1,1820.8,1.49405797]
["bitfinex","ETHUSD",1746180143526,10.98265679,1821.1,1820.8,0.8285]
["bitfinex","ETHUSD",1746180143684,5.49124432,1821.1,1820.8,0.8285]
["bitfinex","ETHUSD",1746180144013,5.49124432,1821.1,1820.8,6.32058627]
["bitfinex","ETHUSD",1746180144393,6.28229842,1821.3,1820.9,5.49176728]
["bitfinex","ETHUSD",1746180144594,5.49089189,1821.2,1820.8,6.32052116]
["bitfinex","ETHUSD",1746180144797,6.00208014,1821.1,1820.8,7.61811891]
["bitfinex","ETHUSD",1746180145190,5.49128235,1821.1,1820.8,7.61811891]
["bitfinex","ETHUSD",1746180145686,5.49128235,1821.1,1820.8,2.12609775]
["bitfinex","ETHUSD",1746180146418,10.98269973,1821.1,1820.8,2.12609775]
["bitfinex","ETHUSD",1746180146621,5.49128235,1821.1,1820.8,2.12609775]
["bitfinex","ETHUSD",1746180147021,5.49150687,1821.0,1820.8,1.29759775]
["bitfinex","ETHUSD",1746180147217,10.98325256,1821.0,1820.8,1.29759775]
["bitfinex","ETHUSD",1746180147427,5.49150687,1821.0,1820.7,6.65559157]
["bitfinex","ETHUSD",1746180147946,5.49150687,1821.0,1820.7,1.16324862]
["bitfinex","ETHUSD",1746180148246,5.49150687,1821.0,1820.6,12.46339051]
["bitfinex","ETHUSD",1746180148397,5.49195864,1820.9,1820.6,6.14]
["bitfinex","ETHUSD",1746180149109,5.49195864,1820.9,1820.6,11.63266689]
["bitfinex","ETHUSD",1746180149431,6.27701597,1821.1,1820.7,5.49214799]
["bitfinex","ETHUSD",1746180149633,5.49150174,1821.0,1820.6,6.14]
["bitfinex","ETHUSD",1746180149830,5.49152643,1821.0,1820.6,11.63255632]
["bitfinex","ETHUSD",1746180150296,5.49152643,1821.0,1820.6,17.12509408]
["bitfinex","ETHUSD",1746180150502,6.27701597,1821.1,1820.7,10.98456419]
["bitfinex","ETHUSD",1746180150700,5.3079,1821.3,1821.0,5.49134498]
["bitfinex","ETHUSD",1746180150953,0.51053225,1821.2,1821.0,5.49134498]
["bitfinex","ETHUSD",1746180151113,6.09,1821.6,1821.1,0.7714]
["bitfinex","ETHUSD",1746180151299,0.5106107,1821.5,1821.3,5.49036791]
["bitfinex","ETHUSD",1746180151735,10.00075079,1821.7,1821.3,5.49036791]
["bitfinex","ETHUSD",1746180152239,0.51047232,1821.6,1821.3,5.49036791]
["bitfinex","ETHUSD",1746180152549,5.48968386,1821.6,1821.3,1.71211341]
["bitfinex","ETHUSD",1746180153043,10.00075079,1821.7,1821.3,7.20246772]
["bitfinex","ETHUSD",1746180153202,5.48968703,1821.6,1821.3,7.20246772]
["bitfinex","ETHUSD",1746180153938,10.00072338,1821.7,1821.3,1.71211341]
["bitfinex","ETHUSD",1746180154155,10.00072338,1821.7,1821.3,7.20254533]
["bitfinex","ETHUSD",1746180154799,6.308051,1821.7,1821.3,12.69303449]
["bitfinex","ETHUSD",1746180154999,6.308051,1821.7,1821.4,1.26930345]
["bitfinex","ETHUSD",1746180155736,6.308051,1821.7,1821.4,6.75953282]
["bitfinex","ETHUSD",1746180156303,5.48968762,1821.6,1821.3,7.20252277]
["bitfinex","ETHUSD",1746180157318,6.3080752,1821.7,1821.3,7.20252277]
["bitfinex","ETHUSD",1746180157820,6.3080752,1821.7,1821.4,5.49027762]
["bitfinex","ETHUSD",1746180158015,6.3080752,1821.7,1821.3,7.20251415]
["bitfinex","ETHUSD",1746180158517,10.97974194,1821.6,1821.3,1.71211341]
["bitfinex","ETHUSD",1746180158705,5.48977257,1821.6,1821.3,1.71211341]
["bitfinex","ETHUSD",1746180159273,6.25957732,1821.4,1821.2,6.14]
["bitfinex","ETHUSD",1746180159889,5.49058364,1821.3,1821.2,6.14]
["bitfinex","ETHUSD",1746180160043,5.49071346,1821.3,1820.9,16.17560046]
["bitfinex","ETHUSD",1746180160481,5.49071346,1821.3,1820.9,11.63160046]
["bitfinex","ETHUSD",1746180160682,5.49071346,1821.3,1820.9,15.29636124]
["bitfinex","ETHUSD",1746180160983,5.49071346,1821.3,1820.9,17.95054184]
["bitfinex","ETHUSD",1746180161355,5.49071346,1821.3,1821.0,5.49147315]
["bitfinex","ETHUSD",1746180161582,5.49071346,1821.3,1820.9,17.95053298]
["bitfinex","ETHUSD",1746180162092,5.49089159,1821.2,1820.9,12.45894138]
["bitfinex","ETHUSD",1746180163204,5.49089159,1821.2,1820.9,17.9507211]
["bitfinex","ETHUSD",1746180163799,5.49089159,1821.2,1820.9,3.66476078]
["bitfinex","ETHUSD",1746180164298,5.49120427,1821.1,1820.9,3.66476078]
["bitfinex","ETHUSD",1746180164494,5.49120427,1821.1,1820.8,6.9421]
["bitfinex","ETHUSD",1746180164665,6.24150427,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180165403,5.491568,1821.0,1820.8,6.14]
["bitfinex","ETHUSD",1746180165703,6.2415534,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180166507,11.73301014,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180166805,6.2415534,1821.1,1820.8,6.14]
["bitfinex","ETHUSD",1746180167188,6.2415534,1821.1,1820.7,5.49215873]
["bitfinex","ETHUSD",1746180167394,6.2415534,1821.1,1820.7,10.98435123]
["bitfinex","ETHUSD",1746180167593,6.2415534,1821.1,1820.7,5.49215873]
["bitfinex","ETHUSD",1746180169673,5.49149785,1821.0,1820.7,3.0]
["bitfinex","ETHUSD",1746180169874,5.49149785,1821.0,1820.6,17.35320294]
["bitfinex","ETHUSD",1746180170071,6.2415534,1821.1,1820.7,7.22770073]
["bitfinex","ETHUSD",1746180170275,5.49154369,1821.0,1820.7,7.22770073]
["bitfinex","ETHUSD",1746180170978,5.49154369,1821.0,1820.7,1.73532029]
["bitfinex","ETHUSD",1746180171514,5.49154369,1821.0,1820.7,7.22765413]
["bitfinex","ETHUSD",1746180171813,6.2415534,1821.1,1820.7,7.22765413]
["bitfinex","ETHUSD",1746180172003,6.2415534,1821.1,1820.7,7.28257158]
["bitfinex","ETHUSD",1746180172190,5.4915134,1821.0,1820.7,7.28257158]
["bitfinex","ETHUSD",1746180172511,5.49151778,1821.0,1820.7,7.28257158]
["bitfinex","ETHUSD",1746180173102,6.24169144,1821.1,1820.7,7.28257158]
["bitfinex","ETHUSD",1746180173297,11.73313103,1821.1,1820.7,7.28257158]
["bitfinex","ETHUSD",1746180173512,5.49153882,1821.0,1820.7,7.22765413]
["bitfinex","ETHUSD",1746180173879,10.98160613,1821.3,1820.9,5.49156132]
["bitfinex","ETHUSD",1746180174100,5.49093701,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180174294,10.98206435,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180174494,5.49093701,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180174907,10.98206554,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180175114,5.49093701,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180175583,10.98210103,1821.2,1820.8,6.97912628]
["bitfinex","ETHUSD",1746180175784,5.49075651,1821.3,1820.9,5.49167093]
["bitfinex","ETHUSD",1746180176003,5.49099552,1821.2,1820.9,5.49167093]
["bitfinex","ETHUSD",1746180176185,5.49099552,1821.2,1820.8,6.97898382]
["bitfinex","ETHUSD",1746180176584,5.49099552,1821.2,1820.8,12.47089275]
["bitfinex","ETHUSD",1746180176806,5.49099552,1821.2,1820.9,6.73884184]
["bitfinex","ETHUSD",1746180177018,5.49099552,1821.2,1820.9,1.24708928]
["bitfinex","ETHUSD",1746180177517,5.49133744,1821.1,1820.9,1.24708928]
["bitfinex","ETHUSD",1746180177718,5.49133744,1821.1,1820.8,6.9791129]
["bitfinex","ETHUSD",1746180177883,5.49099552,1821.2,1820.8,6.9791129]
["bitfinex","ETHUSD",1746180178083,5.49099552,1821.2,1820.8,12.47099942]
["bitfinex","ETHUSD",1746180178283,5.49099552,1821.2,1820.8,6.97895193]
["bitfinex","ETHUSD",1746180178502,10.98211568,1821.2,1820.8,6.97895193]
["bitfinex","ETHUSD",1746180178705,5.49099552,1821.2,1820.8,6.97895193]
["bitfinex","ETHUSD",1746180178879,10.98210367,1821.2,1820.8,13.11895193]
["bitfinex","ETHUSD",1746180179083,10.9821037,1821.2,1820.8,13.11895193]
["bitfinex","ETHUSD",1746180179284,5.49099552,1821.2,1820.8,18.61083397]
["bitfinex","ETHUSD",1746180179483,5.49099552,1821.2,1820.8,13.11894745]
["bitfinex","ETHUSD",1746180179895,5.49121179,1821.1,1820.8,13.11894745]
["bitfinex","ETHUSD",1746180180185,5.49121179,1821.1,1820.9,1.31189475]
["bitfinex","ETHUSD",1746180180384,5.49099552,1821.2,1820.9,1.31189475]
["bitfinex","ETHUSD",1746180180585,5.49099552,1821.2,1820.9,5.49163845]
["bitfinex","ETHUSD",1746180180817,5.49073299,1821.3,1821.0,5.49134611]
["bitfinex","ETHUSD",1746180180993,5.49073299,1821.3,1820.9,5.49163845]
["bitfinex","ETHUSD",1746180181199,10.98157348,1821.3,1820.9,5.49163845]
["bitfinex","ETHUSD",1746180181396,0.7828,1821.5,1821.2,5.49076434]
["bitfinex","ETHUSD",1746180181757,6.000751,1821.4,1821.1,5.49106648]
["bitfinex","ETHUSD",1746180181925,6.000751,1821.4,1821.1,5.54597195]
["bitfinex","ETHUSD",1746180182310,5.4902822,1821.4,1821.1,5.54597195]
["bitfinex","ETHUSD",1746180183208,6.27278773,1821.5,1821.1,11.03688974]
["bitfinex","ETHUSD",1746180183408,11.76299159,1821.5,1821.1,5.49097539]
["bitfinex","ETHUSD",1746180183617,5.49041438,1821.4,1821.1,5.49097539]
["bitfinex","ETHUSD",1746180184138,5.49041438,1821.4,1821.0,6.3080809]
["bitfinex","ETHUSD",1746180184436,5.49041438,1821.4,1821.1,0.05490548]
["bitfinex","ETHUSD",1746180184638,5.49041438,1821.4,1821.1,5.54609081]
["bitfinex","ETHUSD",1746180185009,5.49041438,1821.4,1821.0,11.79935937]
["bitfinex","ETHUSD",1746180185318,5.49041438,1821.4,1821.0,13.59329531]
["bitfinex","ETHUSD",1746180185634,5.49041438,1821.4,1821.0,8.10200767]
["bitfinex","ETHUSD",1746180185835,5.49041438,1821.4,1821.0,13.59330018]
["bitfinex","ETHUSD",1746180186211,5.49041438,1821.4,1821.0,13.59328176]
["bitfinex","ETHUSD",1746180186539,5.49041438,1821.4,1821.0,8.10200767]
["bitfinex","ETHUSD",1746180186714,5.49041438,1821.4,1821.0,8.10200544]
["bitfinex","ETHUSD",1746180186915,5.49041438,1821.4,1821.1,0.0549055]
["bitfinex","ETHUSD",1746180187244,5.49041438,1821.4,1821.1,5.54604183]
["bitfinex","ETHUSD",1746180189535,5.49041438,1821.4,1821.1,5.49113633]
["bitfinex","ETHUSD",1746180190028,6.27292342,1821.5,1821.1,5.54604189]
["bitfinex","ETHUSD",1746180190236,6.27292342,1821.5,1821.1,6.90519198]
["bitfinex","ETHUSD",1746180190531,11.76316209,1821.5,1821.1,6.90519198]
["bitfinex","ETHUSD",1746180190727,6.27292342,1821.5,1821.1,12.3962452]
["bitfinex","ETHUSD",1746180190931,11.76313548,1821.5,1821.1,6.85028642]
["bitfinex","ETHUSD",1746180191129,0.51127975,1821.4,1821.1,6.90519199]
["bitfinex","ETHUSD",1746180191303,6.00157312,1821.4,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180191802,5.49029337,1821.4,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180192428,11.76314961,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180192620,6.27292342,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180192810,11.76318639,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180193133,6.27292342,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180193430,0.51123533,1821.4,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180193609,6.27292342,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180193810,11.76312789,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180194011,11.76316661,1821.5,1821.2,0.6905192]
["bitfinex","ETHUSD",1746180194326,0.51123985,1821.4,1821.2,6.18133469]
["bitfinex","ETHUSD",1746180194528,0.51123985,1821.4,1821.3,6.10871711]
["bitfinex","ETHUSD",1746180194828,5.48978712,1821.6,1821.3,6.10871711]
["bitfinex","ETHUSD",1746180195723,6.25094221,1821.7,1821.4,5.49017907]
["bitfinex","ETHUSD",1746180195920,6.25094221,1821.7,1821.3,6.1086148]
["bitfinex","ETHUSD",1746180196123,5.49000514,1821.5,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180196647,5.48671425,1821.6,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180196796,5.49000018,1821.5,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180197002,5.48671425,1821.6,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180199342,0.51131615,1821.5,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180199515,5.48671425,1821.6,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180200130,0.51131268,1821.5,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180200441,5.48671425,1821.6,1821.3,0.61813347]
["bitfinex","ETHUSD",1746180200945,5.48671425,1821.6,1821.3,6.10857512]
["bitfinex","ETHUSD",1746180201141,5.48671425,1821.6,1821.4,0.61085751]
["bitfinex","ETHUSD",1746180201348,6.25101465,1821.7,1821.4,0.61085751]
["bitfinex","ETHUSD",1746180201551,6.25101465,1821.7,1821.4,6.10106931]
["bitfinex","ETHUSD",1746180201920,0.7822,1821.9,1821.4,0.61085751]
["bitfinex","ETHUSD",1746180202246,0.7822,1821.9,1821.6,5.48954431]
["bitfinex","ETHUSD",1746180202247,0.5116672,1821.8,1821.6,5.48954431]
["bitfinex","ETHUSD",1746180202443,0.5116672,1821.8,1821.6,5.54443462]
["bitfinex","ETHUSD",1746180202810,5.4888185,1821.9,1821.6,5.54443462]
["bitfinex","ETHUSD",1746180203052,5.4888185,1821.9,1821.6,5.48954431]
["bitfinex","ETHUSD",1746180203253,5.4888185,1821.9,1821.6,1.17914088]
["bitfinex","ETHUSD",1746180204844,5.4888185,1821.9,1821.6,6.66879796]
["bitfinex","ETHUSD",1746180205052,6.30280884,1822.0,1821.6,6.66879796]
["bitfinex","ETHUSD",1746180205211,11.79152335,1822.0,1821.6,6.66879796]
["bitfinex","ETHUSD",1746180205410,0.8143,1822.0,1821.6,1.23403119]
["bitfinex","ETHUSD",1746180205617,6.31462679,1822.2,1821.8,5.48907673]
["bitfinex","ETHUSD",1746180206314,6.31462679,1822.2,1821.8,5.4889209]
["bitfinex","ETHUSD",1746180207349,6.31462679,1822.2,1821.8,5.54380519]
["bitfinex","ETHUSD",1746180207555,3.69267238,1822.3,1822.1,5.48806116]
["bitfinex","ETHUSD",1746180208347,9.18033577,1822.3,1822.0,5.54322192]
["bitfinex","ETHUSD",1746180208519,3.69267238,1822.3,1822.0,6.12306413]
["bitfinex","ETHUSD",1746180208722,3.69267238,1822.3,1822.0,6.53188641]
["bitfinex","ETHUSD",1746180209121,6.29615792,1822.4,1822.0,6.53188641]
["bitfinex","ETHUSD",1746180209533,6.29615792,1822.4,1822.0,6.12306413]
["bitfinex","ETHUSD",1746180209921,11.78367592,1822.4,1822.0,6.12306413]
["bitfinex","ETHUSD",1746180210118,6.29615792,1822.4,1822.1,0.61230641]
["bitfinex","ETHUSD",1746180210318,6.29609306,1822.4,1822.1,0.61230641]
["bitfinex","ETHUSD",1746180210530,5.48712295,1822.5,1822.1,6.10032308]
["bitfinex","ETHUSD",1746180210730,6.27962295,1822.5,1822.1,6.10032308]
["bitfinex","ETHUSD",1746180212859,11.76687908,1822.5,1822.1,6.10032308]
["bitfinex","ETHUSD",1746180213064,4.45187238,1822.7,1822.2,1.40303231]
["bitfinex","ETHUSD",1746180213251,5.48670095,1822.6,1822.2,6.28066898]
["bitfinex","ETHUSD",1746180213426,5.48710252,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1746180213835,5.48710252,1822.5,1822.2,6.28084867]
["bitfinex","ETHUSD",1746180214053,5.48670095,1822.6,1822.3,5.48751157]
["bitfinex","ETHUSD",1746180214252,5.48670095,1822.6,1822.4,0.54875116]
["bitfinex","ETHUSD",1746180214461,5.48696844,1822.5,1822.2,0.793]
["bitfinex","ETHUSD",1746180214762,5.48696844,1822.5,1822.2,6.28083161]
["bitfinex","ETHUSD",1746180215066,5.48684574,1822.6,1822.2,6.28083161]
["bitfinex","ETHUSD",1746180215264,5.48684574,1822.6,1822.3,5.48751677]
["bitfinex","ETHUSD",1746180216026,5.48684574,1822.6,1822.2,11.76850345]
["bitfinex","ETHUSD",1746180216331,5.48684574,1822.6,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180217655,5.48699348,1822.5,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180218432,5.48684574,1822.6,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180218867,6.24573871,1822.7,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180219305,5.48688317,1822.6,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180219763,5.4869797,1822.5,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180220863,5.48687776,1822.6,1822.3,1.17685035]
["bitfinex","ETHUSD",1746180221164,6.24574042,1822.7,1822.3,6.66420597]
["bitfinex","ETHUSD",1746180221353,6.24574042,1822.7,1822.4,0.6664206]
["bitfinex","ETHUSD",1746180221550,10.97253662,1822.8,1822.5,0.8043]
["bitfinex","ETHUSD",1746180221731,5.48648203,1822.7,1822.5,0.8043]
["bitfinex","ETHUSD",1746180222366,10.97309392,1822.7,1822.5,0.8043]
["bitfinex","ETHUSD",1746180222531,10.97309392,1822.7,1822.4,0.6664206]
["bitfinex","ETHUSD",1746180222532,10.97310388,1822.7,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180222935,5.48668864,1822.6,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180223253,5.48656862,1822.7,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180223455,5.48668421,1822.6,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180224756,5.48656862,1822.7,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180224934,10.97318748,1822.7,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180225135,5.4867089,1822.6,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180225560,5.48652705,1822.7,1822.4,6.95788641]
["bitfinex","ETHUSD",1746180225769,5.48652705,1822.7,1822.5,0.69578864]
["bitfinex","ETHUSD",1746180226062,5.48652705,1822.7,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180226971,5.48671924,1822.6,1822.4,1.4707206]
["bitfinex","ETHUSD",1746180228574,5.48652705,1822.7,1822.4,6.95794738]
["bitfinex","ETHUSD",1746180228787,0.8047,1823.1,1822.8,5.48592603]
["bitfinex","ETHUSD",1746180228939,5.48546783,1823.0,1822.7,6.29049888]
["bitfinex","ETHUSD",1746180229285,5.48546783,1823.0,1822.8,0.62904989]
["bitfinex","ETHUSD",1746180229440,5.48546783,1823.0,1822.7,0.8043]
["bitfinex","ETHUSD",1746180230271,5.48546783,1823.0,1822.7,6.29064184]
["bitfinex","ETHUSD",1746180230588,5.48546783,1823.0,1822.7,6.29065996]
["bitfinex","ETHUSD",1746180232298,5.48546783,1823.0,1822.7,0.8043]
["bitfinex","ETHUSD",1746180233458,5.48578302,1822.9,1822.7,0.8043]
["bitfinex","ETHUSD",1746180233676,5.48578302,1822.9,1822.7,1.43337527]
["bitfinex","ETHUSD",1746180233900,5.48546783,1823.0,1822.7,1.43337527]
["bitfinex","ETHUSD",1746180236607,5.48546783,1823.0,1822.7,6.9196794]
["bitfinex","ETHUSD",1746180237120,5.48546783,1823.0,1822.7,1.43337527]
["bitfinex","ETHUSD",1746180239196,5.48546783,1823.0,1822.7,6.91972208]
["bitfinex","ETHUSD",1746180239765,6.29004079,1823.1,1822.7,12.40590204]
["bitfinex","ETHUSD",1746180239992,5.48534079,1823.1,1822.8,1.2405902]
["bitfinex","ETHUSD",1746180240184,5.48534079,1823.1,1822.8,6.72654278]
["bitfinex","ETHUSD",1746180240565,5.48534079,1823.1,1822.8,1.2405902]
["bitfinex","ETHUSD",1746180240768,5.9850089,1823.2,1822.8,6.72649184]
["bitfinex","ETHUSD",1746180240994,5.4853351,1823.1,1822.8,1.2405902]
["bitfinex","ETHUSD",1746180241600,5.4853351,1823.1,1822.8,6.72663816]
["bitfinex","ETHUSD",1746180242477,5.4853351,1823.1,1822.8,1.2405902]
["bitfinex","ETHUSD",1746180243303,5.4853351,1823.1,1822.8,6.72660757]
["bitfinex","ETHUSD",1746180244505,0.5,1823.2,1822.9,0.67266076]
["bitfinex","ETHUSD",1746180244668,0.5,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746180245195,0.5,1823.2,1823.1,5.54000824]
["bitfinex","ETHUSD",1746180245372,0.5,1823.2,1823.1,5.48516263]
["bitfinex","ETHUSD",1746180245773,0.5,1823.2,1823.1,6.24556263]
["bitfinex","ETHUSD",1746180246094,0.5,1823.2,1823.1,9.24556263]
["bitfinex","ETHUSD",1746180246296,0.5,1823.2,1823.1,11.17045188]
["bitfinex","ETHUSD",1746180247697,0.5,1823.2,1823.1,11.57942089]
["bitfinex","ETHUSD",1746180249204,0.5,1823.2,1823.1,17.71942089]
["bitfinex","ETHUSD",1746180249408,0.5,1823.2,1823.1,18.34443911]
["bitfinex","ETHUSD",1746180250078,6.24601956,1823.8,1823.4,0.7818]
["bitfinex","ETHUSD",1746180250279,11.72936059,1823.8,1823.4,12.40590165]
["bitfinex","ETHUSD",1746180250478,6.24601956,1823.8,1823.5,1.24059017]
["bitfinex","ETHUSD",1746180250690,5.48338858,1823.7,1823.5,1.24059017]
["bitfinex","ETHUSD",1746180251612,5.48365869,1823.6,1823.5,1.24059017]
["bitfinex","ETHUSD",1746180251780,5.48395941,1823.5,1823.4,6.14]
["bitfinex","ETHUSD",1746180252313,5.48365869,1823.6,1823.4,6.14]
["bitfinex","ETHUSD",1746180252606,5.48395941,1823.5,1823.4,6.14]
["bitfinex","ETHUSD",1746180255110,5.48395941,1823.5,1823.2,11.62485866]
["bitfinex","ETHUSD",1746180255317,6.28565869,1823.6,1823.3,1.16248587]
["bitfinex","ETHUSD",1746180257385,5.48365869,1823.6,1823.3,1.16248587]
["bitfinex","ETHUSD",1746180257684,5.48365869,1823.6,1823.3,6.70187897]
["bitfinex","ETHUSD",1746180258282,5.48365869,1823.6,1823.3,6.6470397]
["bitfinex","ETHUSD",1746180258681,5.48365869,1823.6,1823.3,1.16248587]
["bitfinex","ETHUSD",1746180259117,5.48403158,1823.5,1823.3,1.16248587]
["bitfinex","ETHUSD",1746180260698,5.48365869,1823.6,1823.3,1.16248587]
["bitfinex","ETHUSD",1746180260895,0.768,1823.8,1823.3,1.21732539]
["bitfinex","ETHUSD",1746180261111,5.48320311,1823.8,1823.4,6.27564394]
["bitfinex","ETHUSD",1746180261291,5.48320311,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180262131,10.96649853,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180262325,5.48320311,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180262520,5.48320311,1823.8,1823.5,6.11140726]
["bitfinex","ETHUSD",1746180262726,5.48320311,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180263623,10.96651555,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180263799,10.96651359,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180264416,5.48320311,1823.8,1823.5,0.62756439]
["bitfinex","ETHUSD",1746180264620,5.48320311,1823.8,1823.5,6.11148766]
["bitfinex","ETHUSD",1746180264821,5.48320311,1823.8,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180265189,10.9659115,1823.9,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180265819,5.48311245,1823.8,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180266193,5.48287039,1823.9,1823.6,6.09480471]
["bitfinex","ETHUSD",1746180266588,5.48287039,1823.9,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180267190,5.48327835,1823.8,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180268727,10.96589493,1823.9,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180269223,5.48288128,1823.9,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180269725,10.96587689,1823.9,1823.6,0.61114877]
["bitfinex","ETHUSD",1746180270105,5.48288128,1823.9,1823.6,6.09477439]
["bitfinex","ETHUSD",1746180270317,5.48288128,1823.9,1823.7,1.44127744]
["bitfinex","ETHUSD",1746180270493,5.48261607,1824.0,1823.7,0.8318]
["bitfinex","ETHUSD",1746180270823,5.48258368,1824.0,1823.7,0.8318]
["bitfinex","ETHUSD",1746180272318,10.96530135,1824.0,1823.7,0.8318]
["bitfinex","ETHUSD",1746180272518,0.7819,1824.1,1823.7,0.8318]
["bitfinex","ETHUSD",1746180272519,10.96590855,1823.9,1823.7,0.8318]
["bitfinex","ETHUSD",1746180272720,5.48287982,1823.9,1823.7,0.8318]
["bitfinex","ETHUSD",1746180275838,5.48287982,1823.9,1823.6,1.42184877]
["bitfinex","ETHUSD",1746180277632,5.48287982,1823.9,1823.6,6.90548751]
["bitfinex","ETHUSD",1746180278106,5.48287982,1823.9,1823.7,0.69054875]
["bitfinex","ETHUSD",1746180278827,0.7819,1824.1,1823.8,5.48283976]
["bitfinex","ETHUSD",1746180279010,6.26421225,1824.1,1823.8,5.48303573]
["bitfinex","ETHUSD",1746180279424,0.51196821,1824.0,1823.8,5.48303573]
["bitfinex","ETHUSD",1746180279623,6.26421225,1824.1,1823.8,5.48303573]
["bitfinex","ETHUSD",1746180279818,6.26421225,1824.1,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180280030,5.48197453,1824.2,1823.8,7.43937822]
["bitfinex","ETHUSD",1746180280232,0.8219,1824.3,1823.9,0.05482413]
["bitfinex","ETHUSD",1746180280445,6.30362499,1824.3,1823.9,5.53737834]
["bitfinex","ETHUSD",1746180280626,6.30362499,1824.3,1824.0,0.55373783]
["bitfinex","ETHUSD",1746180281025,11.78547335,1824.3,1824.0,0.55373783]
["bitfinex","ETHUSD",1746180281235,5.48197093,1824.2,1824.0,0.55373783]
["bitfinex","ETHUSD",1746180281947,5.48215558,1824.1,1824.0,0.55373783]
["bitfinex","ETHUSD",1746180282159,5.48215558,1824.1,1823.9,3.0]
["bitfinex","ETHUSD",1746180282353,5.48197093,1824.2,1823.9,3.0]
["bitfinex","ETHUSD",1746180283047,5.48254282,1824.0,1823.8,4.16567577]
["bitfinex","ETHUSD",1746180283351,10.96525798,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180283551,5.48275673,1823.9,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180283847,5.48254282,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180284216,5.48275673,1823.9,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180284423,10.96525438,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180284624,10.96525976,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180284823,5.48254282,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180285249,5.48275673,1823.9,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180285448,5.48254282,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180287647,10.96526857,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180287855,5.48254282,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180289152,5.48275673,1823.9,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180289454,5.48254282,1824.0,1823.8,1.16567577]
["bitfinex","ETHUSD",1746180289655,5.48254282,1824.0,1823.7,6.83054875]
["bitfinex","ETHUSD",1746180289818,0.8297,1823.9,1823.5,0.7923]
["bitfinex","ETHUSD",1746180290022,5.48357267,1823.7,1823.4,11.62420802]
["bitfinex","ETHUSD",1746180290331,5.48357267,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746180291820,5.48317562,1823.8,1823.5,3.0]
["bitfinex","ETHUSD",1746180292157,5.48317562,1823.8,1823.5,3.85388833]
["bitfinex","ETHUSD",1746180292579,6.31260833,1823.9,1823.5,10.15149129]
["bitfinex","ETHUSD",1746180293063,5.48312227,1823.8,1823.5,10.15149129]
["bitfinex","ETHUSD",1746180294965,11.79562103,1823.9,1823.5,10.15149129]
["bitfinex","ETHUSD",1746180295138,6.31260833,1823.9,1823.5,10.15149129]
["bitfinex","ETHUSD",1746180295335,5.48315458,1823.8,1823.6,1.01514913]
["bitfinex","ETHUSD",1746180295656,5.48315458,1823.8,1823.5,4.66778833]
["bitfinex","ETHUSD",1746180295858,5.48315458,1823.8,1823.5,10.15170665]
["bitfinex","ETHUSD",1746180296058,5.48315458,1823.8,1823.5,4.66778833]
["bitfinex","ETHUSD",1746180296260,6.31260833,1823.9,1823.5,10.15174599]
["bitfinex","ETHUSD",1746180296467,11.79561802,1823.9,1823.5,10.15174599]
["bitfinex","ETHUSD",1746180296760,11.79561802,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180296924,6.31260833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180297125,11.79564169,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180297424,6.31260833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180297625,5.48305759,1823.8,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180297864,11.79566492,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180298060,6.31260833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180298270,5.48307081,1823.8,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180298471,6.31260833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180298965,5.48290833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180299863,10.96595424,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180300375,5.48290833,1823.9,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180300555,5.48322998,1823.8,1823.6,1.0151746]
["bitfinex","ETHUSD",1746180300730,5.48322998,1823.8,1823.5,4.66778833]
["bitfinex","ETHUSD",1746180300931,5.48336407,1823.7,1823.5,4.66778833]
["bitfinex","ETHUSD",1746180301241,5.48365869,1823.6,1823.3,16.92265239]
["bitfinex","ETHUSD",1746180301447,5.48365869,1823.6,1823.3,10.78265239]
["bitfinex","ETHUSD",1746180301645,5.48365869,1823.6,1823.3,10.78260807]
["bitfinex","ETHUSD",1746180302256,5.48352588,1823.7,1823.3,10.78260807]
["bitfinex","ETHUSD",1746180302450,10.96710703,1823.7,1823.3,10.78247888]
["bitfinex","ETHUSD",1746180302645,10.96710703,1823.7,1823.3,13.44451635]
["bitfinex","ETHUSD",1746180302960,5.48352588,1823.7,1823.3,13.38967726]
["bitfinex","ETHUSD",1746180303151,5.48368457,1823.6,1823.3,13.38967726]
["bitfinex","ETHUSD",1746180303460,5.48352588,1823.7,1823.3,13.3896561]
["bitfinex","ETHUSD",1746180303662,0.7637,1824.0,1823.5,0.8281]
["bitfinex","ETHUSD",1746180303860,5.48260739,1824.0,1823.7,0.758]
["bitfinex","ETHUSD",1746180304234,10.96529051,1824.0,1823.7,1.38762822]
["bitfinex","ETHUSD",1746180304642,5.48279011,1823.9,1823.7,1.38762822]
["bitfinex","ETHUSD",1746180305268,5.48260739,1824.0,1823.7,1.38762822]
["bitfinex","ETHUSD",1746180306065,5.48289126,1823.9,1823.7,0.62962822]
["bitfinex","ETHUSD",1746180306365,5.48289126,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180306533,5.48289126,1823.9,1823.6,6.24785489]
["bitfinex","ETHUSD",1746180306962,5.48289126,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180307462,5.48289126,1823.9,1823.6,6.24771929]
["bitfinex","ETHUSD",1746180308764,5.48246214,1824.0,1823.6,6.24771929]
["bitfinex","ETHUSD",1746180308958,6.28976214,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180309431,11.77244122,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180309635,11.7724425,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180309836,6.28976214,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180310164,6.28976214,1824.0,1823.7,6.10803603]
["bitfinex","ETHUSD",1746180310741,11.77245599,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180311147,6.28976214,1824.0,1823.7,6.10812111]
["bitfinex","ETHUSD",1746180311350,6.28976214,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180312077,11.77244482,1824.0,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180312673,5.48278792,1823.9,1823.7,0.62477193]
["bitfinex","ETHUSD",1746180313288,5.48278792,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180313591,5.48309482,1823.8,1823.6,0.7642]
["bitfinex","ETHUSD",1746180313761,10.96576877,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180313956,5.48278792,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180314485,10.96583331,1823.9,1823.6,0.7642]
["bitfinex","ETHUSD",1746180314685,10.96583331,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180314686,5.48278792,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180316059,5.48278792,1823.9,1823.6,7.3044128]
["bitfinex","ETHUSD",1746180317073,10.96578733,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180317272,5.48315954,1823.8,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180317997,5.48278792,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180317998,10.9658005,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180318299,5.48278792,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180319103,10.96577486,1823.9,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180319412,5.48306999,1823.8,1823.6,1.82078117]
["bitfinex","ETHUSD",1746180319600,5.48278792,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180319802,10.96579726,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180320005,5.48278792,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180320297,10.96578941,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180320663,10.96577336,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180320861,5.48278792,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180322066,5.48278792,1823.9,1823.6,6.5402366]
["bitfinex","ETHUSD",1746180324768,5.48278792,1823.9,1823.6,1.05658117]
["bitfinex","ETHUSD",1746180324969,5.48278792,1823.9,1823.6,6.54023347]
["bitfinex","ETHUSD",1746180325505,5.48259689,1824.0,1823.7,0.65402335]
["bitfinex","ETHUSD",1746180325720,5.48259689,1824.0,1823.8,0.7882]
["bitfinex","ETHUSD",1746180327225,5.48275673,1823.9,1823.7,0.7534]
["bitfinex","ETHUSD",1746180328308,10.96527331,1824.0,1823.7,0.7534]
["bitfinex","ETHUSD",1746180329045,5.48259689,1824.0,1823.7,0.7534]
["bitfinex","ETHUSD",1746180329538,5.48259689,1824.0,1823.7,6.23669837]
["bitfinex","ETHUSD",1746180329902,5.48234151,1824.1,1823.7,13.03962191]
["bitfinex","ETHUSD",1746180330136,0.51242243,1824.0,1823.7,13.03962191]
["bitfinex","ETHUSD",1746180330332,0.51242243,1824.0,1823.7,7.55632354]
["bitfinex","ETHUSD",1746180330713,5.48234151,1824.1,1823.7,13.09432077]
["bitfinex","ETHUSD",1746180330912,5.48234151,1824.1,1823.7,7.55625433]
["bitfinex","ETHUSD",1746180331337,0.51241925,1824.0,1823.7,7.55625433]
["bitfinex","ETHUSD",1746180331538,0.51241925,1824.0,1823.8,6.23853574]
["bitfinex","ETHUSD",1746180331739,5.48215567,1824.1,1823.8,6.23853574]
["bitfinex","ETHUSD",1746180332226,5.4819632,1824.2,1823.8,11.7213954]
["bitfinex","ETHUSD",1746180332434,5.4819632,1824.2,1823.8,6.23848509]
["bitfinex","ETHUSD",1746180332633,5.99483003,1824.1,1823.9,0.62384851]
["bitfinex","ETHUSD",1746180333134,5.48219437,1824.1,1823.9,0.62384851]
["bitfinex","ETHUSD",1746180333550,0.51276221,1824.0,1823.8,0.75562543]
["bitfinex","ETHUSD",1746180333916,5.48219437,1824.1,1823.8,0.75562543]
["bitfinex","ETHUSD",1746180334814,10.96465047,1824.1,1823.8,0.75562543]
["bitfinex","ETHUSD",1746180335013,0.51272935,1824.0,1823.9,5.48275673]
["bitfinex","ETHUSD",1746180335216,0.51272935,1824.0,1823.9,6.14]
["bitfinex","ETHUSD",1746180335513,5.99518549,1824.0,1823.9,6.14]
["bitfinex","ETHUSD",1746180335738,0.51272935,1824.0,1823.9,6.14]
["bitfinex","ETHUSD",1746180338238,0.51272935,1824.0,1823.9,7.37785948]
["bitfinex","ETHUSD",1746180338425,5.48203486,1824.2,1823.9,7.37785948]
["bitfinex","ETHUSD",1746180338638,5.48203486,1824.2,1823.9,6.14]
["bitfinex","ETHUSD",1746180338836,0.51268572,1824.1,1823.9,6.14]
["bitfinex","ETHUSD",1746180339353,5.48203486,1824.2,1823.9,6.14]
["bitfinex","ETHUSD",1746180340159,0.51266271,1824.1,1823.8,11.72138354]
["bitfinex","ETHUSD",1746180340321,0.51266271,1824.1,1823.8,6.23850162]
["bitfinex","ETHUSD",1746180340522,6.31050331,1824.3,1823.9,5.48249965]
["bitfinex","ETHUSD",1746180340722,5.48194194,1824.2,1823.9,5.48249965]
["bitfinex","ETHUSD",1746180341015,5.48170331,1824.3,1824.0,0.7662]
["bitfinex","ETHUSD",1746180341648,0.51256468,1824.2,1824.0,0.7662]
["bitfinex","ETHUSD",1746180342147,5.48170331,1824.3,1824.0,0.7662]
["bitfinex","ETHUSD",1746180343155,0.51249707,1824.2,1824.0,0.7662]
["bitfinex","ETHUSD",1746180343355,5.99441406,1824.2,1824.0,0.7662]
["bitfinex","ETHUSD",1746180343555,5.48191699,1824.2,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180343724,5.48170331,1824.3,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180344226,5.48188374,1824.2,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180344836,5.48170331,1824.3,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180345253,0.5123965,1824.2,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180345618,10.96348068,1824.3,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180346251,0.51233003,1824.2,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180346662,5.48170331,1824.3,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180346977,10.96348964,1824.3,1824.0,1.50828158]
["bitfinex","ETHUSD",1746180347253,5.48147369,1824.4,1824.0,6.99059831]
["bitfinex","ETHUSD",1746180347553,5.99390285,1824.3,1824.1,0.69905983]
["bitfinex","ETHUSD",1746180348352,5.48147369,1824.4,1824.1,0.69905983]
["bitfinex","ETHUSD",1746180348535,5.4813815,1824.4,1824.1,0.69905983]
["bitfinex","ETHUSD",1746180349252,0.51223102,1824.3,1824.1,0.69905983]
["bitfinex","ETHUSD",1746180349462,5.4813815,1824.4,1824.1,0.69905983]
["bitfinex","ETHUSD",1746180350167,6.23574458,1824.5,1824.1,6.18107819]
["bitfinex","ETHUSD",1746180350361,5.99347685,1824.4,1824.2,0.61810782]
["bitfinex","ETHUSD",1746180350677,5.99347685,1824.4,1824.1,5.48213226]
["bitfinex","ETHUSD",1746180350894,5.48130069,1824.4,1824.1,5.48213226]
["bitfinex","ETHUSD",1746180351181,10.96282753,1824.4,1824.0,6.24853032]
["bitfinex","ETHUSD",1746180351379,5.48130069,1824.4,1824.0,6.24853032]
["bitfinex","ETHUSD",1746180351579,10.96281866,1824.4,1824.0,6.24853032]
["bitfinex","ETHUSD",1746180351777,5.48130069,1824.4,1824.1,0.62485303]
["bitfinex","ETHUSD",1746180352491,6.23573057,1824.5,1824.1,6.10684144]
["bitfinex","ETHUSD",1746180352886,6.23573057,1824.5,1824.1,11.58882666]
["bitfinex","ETHUSD",1746180353190,0.51217103,1824.4,1824.1,6.10682855]
["bitfinex","ETHUSD",1746180353885,6.23573057,1824.5,1824.1,6.10682855]
["bitfinex","ETHUSD",1746180354086,5.48135019,1824.4,1824.1,6.10682855]
["bitfinex","ETHUSD",1746180354249,5.48135019,1824.4,1824.2,0.61068286]
["bitfinex","ETHUSD",1746180355253,5.48135019,1824.4,1824.1,6.10697138]
["bitfinex","ETHUSD",1746180355688,5.48135019,1824.4,1824.1,0.62485303]
["bitfinex","ETHUSD",1746180356494,5.48113057,1824.5,1824.1,0.62485303]
["bitfinex","ETHUSD",1746180356676,5.48107955,1824.5,1824.2,0.762]
["bitfinex","ETHUSD",1746180356873,5.48135171,1824.4,1824.2,1.45436238]
["bitfinex","ETHUSD",1746180357177,5.48135171,1824.4,1824.2,0.762]
["bitfinex","ETHUSD",1746180358391,5.48107955,1824.5,1824.2,6.24383543]
["bitfinex","ETHUSD",1746180358695,9.17347342,1824.6,1824.3,5.48151664]
["bitfinex","ETHUSD",1746180358868,9.17347342,1824.6,1824.2,6.24383543]
["bitfinex","ETHUSD",1746180359069,5.48080104,1824.6,1824.2,6.24383543]
["bitfinex","ETHUSD",1746180359263,5.48080104,1824.6,1824.3,0.62438354]
["bitfinex","ETHUSD",1746180359468,0.51219065,1824.5,1824.3,0.62438354]
["bitfinex","ETHUSD",1746180360083,10.9617425,1824.6,1824.3,0.62438354]
["bitfinex","ETHUSD",1746180360488,6.27168495,1824.7,1824.3,6.10575502]
["bitfinex","ETHUSD",1746180360791,6.2962385,1824.8,1824.4,5.48117648]
["bitfinex","ETHUSD",1746180361090,0.51221813,1824.6,1824.5,5.48095368]
["bitfinex","ETHUSD",1746180361397,6.2962385,1824.8,1824.4,6.92119766]
["bitfinex","ETHUSD",1746180361903,10.00446021,1825.0,1824.6,5.48054214]
["bitfinex","ETHUSD",1746180362083,5.47975256,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180362259,5.47993802,1824.9,1824.6,7.22807805]
["bitfinex","ETHUSD",1746180362590,5.47993802,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180363694,5.47993802,1824.9,1824.6,7.22799982]
["bitfinex","ETHUSD",1746180363907,5.47993802,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180364265,6.31173341,1825.0,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180364492,5.47984267,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180365573,5.47984267,1824.9,1824.6,7.22808715]
["bitfinex","ETHUSD",1746180365773,10.95987361,1824.9,1824.7,0.72280872]
["bitfinex","ETHUSD",1746180365979,10.95984178,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180366176,5.47984267,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180367364,5.47984267,1824.9,1824.6,7.2280784]
["bitfinex","ETHUSD",1746180367778,5.47975517,1824.9,1824.6,7.22794073]
["bitfinex","ETHUSD",1746180368022,5.47975517,1824.9,1824.6,1.74743489]
["bitfinex","ETHUSD",1746180368802,5.48010747,1824.8,1824.6,0.8176]
["bitfinex","ETHUSD",1746180369552,5.47994099,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180369867,5.48006182,1824.8,1824.6,0.8176]
["bitfinex","ETHUSD",1746180370067,5.47994376,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180370592,10.95992722,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180370891,5.47994376,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180371310,5.48005548,1824.8,1824.6,0.8176]
["bitfinex","ETHUSD",1746180371605,5.47994376,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180372204,10.95996406,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180372866,5.47994376,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180373599,10.95999519,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180373787,5.48017136,1824.8,1824.6,0.8176]
["bitfinex","ETHUSD",1746180374513,5.47994376,1824.9,1824.6,0.8176]
["bitfinex","ETHUSD",1746180375508,5.47994376,1824.9,1824.6,6.29818303]
["bitfinex","ETHUSD",1746180375709,5.47994376,1824.9,1824.6,7.77607719]
["bitfinex","ETHUSD",1746180375909,11.79140493,1825.0,1824.6,7.77607719]
["bitfinex","ETHUSD",1746180376517,5.47977201,1824.9,1824.6,7.77607719]
["bitfinex","ETHUSD",1746180376807,11.79139729,1825.0,1824.6,7.7759956]
["bitfinex","ETHUSD",1746180377109,5.47975855,1824.9,1824.6,7.7759956]
["bitfinex","ETHUSD",1746180378200,6.31172389,1825.0,1824.6,7.7759956]
["bitfinex","ETHUSD",1746180378509,5.47975964,1824.9,1824.6,7.7759956]
["bitfinex","ETHUSD",1746180380403,5.47962389,1825.0,1824.6,7.77594447]
["bitfinex","ETHUSD",1746180380591,5.47987511,1824.9,1824.6,7.77594447]
["bitfinex","ETHUSD",1746180381317,5.47987511,1824.9,1824.6,2.29549416]
["bitfinex","ETHUSD",1746180381505,5.47987511,1824.9,1824.6,7.77605497]
["bitfinex","ETHUSD",1746180382705,5.47962389,1825.0,1824.6,7.77605497]
["bitfinex","ETHUSD",1746180383122,10.95935228,1825.0,1824.6,7.77605497]
["bitfinex","ETHUSD",1746180383412,5.47979491,1824.9,1824.6,7.77605497]
["bitfinex","ETHUSD",1746180384421,5.47979491,1824.9,1824.6,2.29549416]
["bitfinex","ETHUSD",1746180385220,5.48016014,1824.8,1824.6,0.8176]
["bitfinex","ETHUSD",1746180385523,5.48140384,1824.4,1824.1,0.7687]
["bitfinex","ETHUSD",1746180385723,5.48140384,1824.4,1824.1,3.7687]
["bitfinex","ETHUSD",1746180385926,11.76698867,1824.5,1824.1,9.25069938]
["bitfinex","ETHUSD",1746180386220,5.4812578,1824.4,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180386420,6.28578922,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180388022,11.76698239,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180388198,6.28578922,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180388406,5.48143553,1824.4,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180389033,6.28583073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180389699,5.48130355,1824.4,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180390235,6.28583073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180391204,6.28583073,1824.5,1824.2,6.40682048]
["bitfinex","ETHUSD",1746180391434,6.28583073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180392738,5.48113073,1824.5,1824.3,0.7902]
["bitfinex","ETHUSD",1746180394925,5.48113073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180395710,5.48113073,1824.5,1824.2,6.40691969]
["bitfinex","ETHUSD",1746180395911,5.48113073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180396318,5.48113073,1824.5,1824.2,6.40690953]
["bitfinex","ETHUSD",1746180397934,5.48113073,1824.5,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180398339,5.48113073,1824.5,1824.2,6.40692142]
["bitfinex","ETHUSD",1746180398836,0.8031,1824.7,1824.2,0.92506994]
["bitfinex","ETHUSD",1746180399041,5.48143586,1824.4,1824.1,3.8274]
["bitfinex","ETHUSD",1746180400645,5.48143586,1824.4,1824.1,9.30951013]
["bitfinex","ETHUSD",1746180401243,5.48143586,1824.4,1824.1,3.8274]
["bitfinex","ETHUSD",1746180401745,5.48143586,1824.4,1824.1,9.30950439]
["bitfinex","ETHUSD",1746180401927,11.72287292,1824.5,1824.1,10.02252498]
["bitfinex","ETHUSD",1746180402246,6.24162832,1824.5,1824.1,10.02252498]
["bitfinex","ETHUSD",1746180402948,5.48126077,1824.4,1824.1,4.54042059]
["bitfinex","ETHUSD",1746180403311,5.48172669,1824.3,1824.1,4.54042059]
["bitfinex","ETHUSD",1746180403515,5.48126077,1824.4,1824.1,4.54042059]
["bitfinex","ETHUSD",1746180403716,5.48126077,1824.4,1824.1,3.8274]
["bitfinex","ETHUSD",1746180403917,10.962772,1824.4,1824.1,3.8274]
["bitfinex","ETHUSD",1746180404248,5.48155885,1824.3,1824.1,3.8274]
["bitfinex","ETHUSD",1746180404745,5.48155885,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746180404954,10.96339078,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746180405127,5.48155885,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746180405954,5.48125854,1824.4,1824.1,3.0]
["bitfinex","ETHUSD",1746180406351,5.48157855,1824.3,1824.1,3.0]
["bitfinex","ETHUSD",1746180406650,5.48178757,1824.3,1824.0,16.53209569]
["bitfinex","ETHUSD",1746180406836,5.48125411,1824.4,1824.1,5.48211367]
["bitfinex","ETHUSD",1746180407043,5.48125411,1824.4,1824.1,6.29721367]
["bitfinex","ETHUSD",1746180407244,5.48125411,1824.4,1824.1,0.8151]
["bitfinex","ETHUSD",1746180407957,10.96274135,1824.4,1824.1,0.8151]
["bitfinex","ETHUSD",1746180408247,5.48156855,1824.3,1824.1,0.8151]
["bitfinex","ETHUSD",1746180408438,5.48185505,1824.2,1824.1,0.8151]
["bitfinex","ETHUSD",1746180408849,5.48156855,1824.3,1824.1,0.8151]
["bitfinex","ETHUSD",1746180409061,10.96337788,1824.3,1824.1,0.8151]
["bitfinex","ETHUSD",1746180409223,5.48203089,1824.2,1824.0,10.644]
["bitfinex","ETHUSD",1746180410151,5.48215558,1824.1,1824.0,4.504]
["bitfinex","ETHUSD",1746180410358,10.96409509,1824.2,1823.9,0.8259]
["bitfinex","ETHUSD",1746180410853,5.48199953,1824.2,1823.9,0.8259]
["bitfinex","ETHUSD",1746180411152,10.96412252,1824.2,1823.9,0.8259]
["bitfinex","ETHUSD",1746180411327,5.48199953,1824.2,1823.9,0.8259]
["bitfinex","ETHUSD",1746180413656,5.48199953,1824.2,1823.9,6.30863719]
["bitfinex","ETHUSD",1746180414355,5.48199953,1824.2,1823.9,0.8259]
["bitfinex","ETHUSD",1746180414661,5.48238434,1824.1,1823.8,11.62301633]
["bitfinex","ETHUSD",1746180415035,10.96477614,1824.1,1823.8,6.14]
["bitfinex","ETHUSD",1746180415236,5.48238434,1824.1,1823.8,6.14]
["bitfinex","ETHUSD",1746180415555,5.48247463,1824.0,1823.8,6.14]
["bitfinex","ETHUSD",1746180415752,5.48247463,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1746180415967,5.48238434,1824.1,1823.8,3.0]
["bitfinex","ETHUSD",1746180416119,5.48246005,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1746180418233,10.96477819,1824.1,1823.8,3.0]
["bitfinex","ETHUSD",1746180419058,5.48249416,1824.0,1823.8,3.0]
["bitfinex","ETHUSD",1746180420558,5.48203921,1824.2,1823.8,3.0]
["bitfinex","ETHUSD",1746180420758,0.8292,1824.3,1824.0,5.48234709]
["bitfinex","ETHUSD",1746180420963,5.48172346,1824.3,1823.9,6.23715668]
["bitfinex","ETHUSD",1746180421258,5.48172346,1824.3,1823.9,6.23715539]
["bitfinex","ETHUSD",1746180421638,5.48172346,1824.3,1823.9,7.4225355]
["bitfinex","ETHUSD",1746180422139,5.48172346,1824.3,1823.9,7.47735733]
["bitfinex","ETHUSD",1746180423229,5.48172346,1824.3,1823.9,7.47735407]
["bitfinex","ETHUSD",1746180423642,5.48189281,1824.2,1823.9,7.47735407]
["bitfinex","ETHUSD",1746180424167,5.48176906,1824.3,1823.9,7.47735407]
["bitfinex","ETHUSD",1746180424467,5.48187888,1824.2,1823.9,7.47735407]
["bitfinex","ETHUSD",1746180424649,5.48176906,1824.3,1823.9,7.47735407]
["bitfinex","ETHUSD",1746180424827,5.48176906,1824.3,1823.9,12.95992888]
["bitfinex","ETHUSD",1746180425026,5.48176906,1824.3,1823.9,7.42253224]
["bitfinex","ETHUSD",1746180425233,5.48176906,1824.3,1823.9,12.95992192]
["bitfinex","ETHUSD",1746180425453,5.48176906,1824.3,1823.9,7.42253224]
["bitfinex","ETHUSD",1746180425767,5.48130412,1824.4,1824.0,6.22457945]
["bitfinex","ETHUSD",1746180425979,5.48170997,1824.3,1823.9,7.42252075]
["bitfinex","ETHUSD",1746180426145,5.48170997,1824.3,1823.9,7.47734257]
["bitfinex","ETHUSD",1746180427081,5.48170997,1824.3,1823.9,12.95989083]
["bitfinex","ETHUSD",1746180427256,5.48170997,1824.3,1823.9,12.90506901]
["bitfinex","ETHUSD",1746180429661,0.8292,1824.5,1824.0,0.05482183]
["bitfinex","ETHUSD",1746180429806,5.48105389,1824.5,1824.2,5.48183918]
["bitfinex","ETHUSD",1746180429967,5.48105389,1824.5,1824.2,6.30413918]
["bitfinex","ETHUSD",1746180430415,5.48105389,1824.5,1824.2,0.8223]
["bitfinex","ETHUSD",1746180430721,5.48134559,1824.4,1824.2,0.8223]
["bitfinex","ETHUSD",1746180430921,5.48134559,1824.4,1824.0,3.74774796]
["bitfinex","ETHUSD",1746180431078,5.48164877,1824.3,1824.0,10.71004796]
["bitfinex","ETHUSD",1746180431471,5.48164877,1824.3,1824.0,16.19241248]
["bitfinex","ETHUSD",1746180431915,5.48164877,1824.3,1824.0,20.69741248]
["bitfinex","ETHUSD",1746180432079,5.48134559,1824.4,1824.1,2.06974125]
["bitfinex","ETHUSD",1746180432398,5.48157554,1824.3,1824.1,2.06974125]
["bitfinex","ETHUSD",1746180432572,5.48134559,1824.4,1824.1,2.06974125]
["bitfinex","ETHUSD",1746180432771,5.48169032,1824.3,1824.0,20.69731869]
["bitfinex","ETHUSD",1746180433380,5.48169032,1824.3,1824.0,15.21504796]
["bitfinex","ETHUSD",1746180433707,5.48169032,1824.3,1824.0,14.4673]
["bitfinex","ETHUSD",1746180434091,5.48187762,1824.2,1824.0,14.4673]
["bitfinex","ETHUSD",1746180434696,5.48215558,1824.1,1824.0,14.4673]
["bitfinex","ETHUSD",1746180434895,5.48187762,1824.2,1824.0,14.4673]
["bitfinex","ETHUSD",1746180435082,5.48187762,1824.2,1824.0,10.645]
["bitfinex","ETHUSD",1746180435700,5.48187762,1824.2,1824.0,6.14]
["bitfinex","ETHUSD",1746180436988,5.48187762,1824.2,1823.9,0.8216]
["bitfinex","ETHUSD",1746180437189,5.48187762,1824.2,1823.9,3.18302113]
["bitfinex","ETHUSD",1746180439507,5.48187762,1824.2,1823.9,8.66576925]
["bitfinex","ETHUSD",1746180439712,5.48129622,1824.4,1824.0,0.8311]
["bitfinex","ETHUSD",1746180439882,5.48129622,1824.4,1824.0,6.31338915]
["bitfinex","ETHUSD",1746180440215,5.48156268,1824.3,1824.0,6.31338915]
["bitfinex","ETHUSD",1746180440379,5.48156268,1824.3,1824.0,7.72913248]
["bitfinex","ETHUSD",1746180441113,5.48156268,1824.3,1824.0,7.78395051]
["bitfinex","ETHUSD",1746180441913,5.48156268,1824.3,1824.0,7.72913248]
["bitfinex","ETHUSD",1746180444112,5.48156268,1824.3,1824.0,7.78395052]
["bitfinex","ETHUSD",1746180444480,5.48156268,1824.3,1824.0,7.72913248]
["bitfinex","ETHUSD",1746180444714,5.48156268,1824.3,1824.1,0.77291325]
["bitfinex","ETHUSD",1746180444915,5.48129622,1824.4,1824.1,0.77291325]
["bitfinex","ETHUSD",1746180445082,5.48129622,1824.4,1824.1,6.25505842]
["bitfinex","ETHUSD",1746180445608,11.71816123,1824.5,1824.1,6.25505842]
["bitfinex","ETHUSD",1746180445808,5.48112389,1824.5,1824.1,6.2548682]
["bitfinex","ETHUSD",1746180446114,5.48125842,1824.4,1824.1,6.2548682]
["bitfinex","ETHUSD",1746180446412,5.48125842,1824.4,1824.1,0.77291325]
["bitfinex","ETHUSD",1746180447683,5.48130223,1824.4,1824.1,0.77291325]
["bitfinex","ETHUSD",1746180447883,5.48130223,1824.4,1824.1,6.2549819]
["bitfinex","ETHUSD",1746180449321,5.48130223,1824.4,1824.1,0.77291325]
["bitfinex","ETHUSD",1746180449725,5.48130223,1824.4,1824.1,6.25504677]
["bitfinex","ETHUSD",1746180450723,5.48112898,1824.5,1824.2,0.7576]
["bitfinex","ETHUSD",1746180450884,5.48136817,1824.4,1824.2,0.7576]
["bitfinex","ETHUSD",1746180453308,5.48136817,1824.4,1824.0,16.91258791]
["bitfinex","ETHUSD",1746180453509,5.48136817,1824.4,1824.0,19.75472184]
["bitfinex","ETHUSD",1746180454319,5.48165806,1824.3,1824.0,19.75472184]
["bitfinex","ETHUSD",1746180454723,5.48164956,1824.3,1824.0,19.75472184]
["bitfinex","ETHUSD",1746180455625,5.48136817,1824.4,1824.0,25.23705735]
["bitfinex","ETHUSD",1746180456622,5.48157721,1824.3,1824.0,19.75472184]
["bitfinex","ETHUSD",1746180456921,5.48187644,1824.2,1824.0,10.643]
["bitfinex","ETHUSD",1746180457292,5.48187644,1824.2,1824.0,6.14]
["bitfinex","ETHUSD",1746180460324,5.48187644,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180460487,10.96397752,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180460688,5.48187644,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180461198,10.9639567,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180461403,10.96399302,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180461729,5.48187644,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180463316,5.4821801,1824.1,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180463655,5.48187644,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180464357,10.96397505,1824.2,1823.9,4.42306078]
["bitfinex","ETHUSD",1746180464517,10.96397505,1824.2,1823.9,0.7583]
["bitfinex","ETHUSD",1746180466149,5.48231526,1824.1,1823.9,0.7583]
["bitfinex","ETHUSD",1746180466352,5.48285013,1823.9,1823.7,4.43336078]
["bitfinex","ETHUSD",1746180466643,5.48285013,1823.9,1823.7,3.66476078]
["bitfinex","ETHUSD",1746180467113,10.96589037,1823.9,1823.7,3.66476078]
["bitfinex","ETHUSD",1746180467449,5.48305735,1823.8,1823.7,3.66476078]
["bitfinex","ETHUSD",1746180468366,0.7712,1824.1,1823.7,4.46486078]
["bitfinex","ETHUSD",1746180468532,5.48231061,1824.1,1823.8,5.92943553]
["bitfinex","ETHUSD",1746180468850,5.48257391,1824.0,1823.7,5.50686081]
["bitfinex","ETHUSD",1746180469056,5.48257391,1824.0,1823.7,4.88184259]
["bitfinex","ETHUSD",1746180469263,5.48276599,1823.9,1823.7,0.8001]
["bitfinex","ETHUSD",1746180469726,5.48276599,1823.9,1823.6,3.66476078]
["bitfinex","ETHUSD",1746180469927,6.2992636,1824.1,1823.7,5.483358]
["bitfinex","ETHUSD",1746180470139,5.48254695,1824.0,1823.7,5.483358]
["bitfinex","ETHUSD",1746180470337,5.48280158,1823.9,1823.6,9.14837651]
["bitfinex","ETHUSD",1746180470538,5.48280158,1823.9,1823.6,3.66476078]
["bitfinex","ETHUSD",1746180471751,5.48280158,1823.9,1823.6,9.14834959]
["bitfinex","ETHUSD",1746180473057,5.48280158,1823.9,1823.6,5.48358881]
["bitfinex","ETHUSD",1746180475854,5.48262489,1824.0,1823.6,10.96708058]
["bitfinex","ETHUSD",1746180476061,5.48262489,1824.0,1823.6,5.48349177]
["bitfinex","ETHUSD",1746180477122,5.48262489,1824.0,1823.6,5.48348121]
["bitfinex","ETHUSD",1746180477323,6.2994318,1824.1,1823.8,5.48289447]
["bitfinex","ETHUSD",1746180477324,0.8171,1824.1,1823.8,5.48289447]
["bitfinex","ETHUSD",1746180477519,6.2993624,1824.1,1823.8,6.29909447]
["bitfinex","ETHUSD",1746180477765,5.4822624,1824.1,1823.8,6.29909447]
["bitfinex","ETHUSD",1746180478557,5.48203608,1824.2,1823.8,6.29909447]
["bitfinex","ETHUSD",1746180478743,5.48188108,1824.2,1823.8,1.44610945]
["bitfinex","ETHUSD",1746180478947,5.48188108,1824.2,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180479128,5.48188108,1824.2,1823.8,12.41180397]
["bitfinex","ETHUSD",1746180479558,5.48188108,1824.2,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180480358,5.48218684,1824.1,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180480536,5.48203543,1824.2,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180481161,10.96412942,1824.2,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180481460,5.48203543,1824.2,1823.8,6.92895671]
["bitfinex","ETHUSD",1746180481830,5.48203543,1824.2,1823.9,6.17564538]
["bitfinex","ETHUSD",1746180482734,6.24800769,1824.3,1823.9,6.17543479]
["bitfinex","ETHUSD",1746180482934,6.24800769,1824.3,1824.0,5.48244277]
["bitfinex","ETHUSD",1746180483250,5.48197639,1824.2,1823.8,13.06898031]
["bitfinex","ETHUSD",1746180483454,5.48228826,1824.1,1823.8,7.58610945]
["bitfinex","ETHUSD",1746180483652,5.48249908,1824.0,1823.8,6.14]
["bitfinex","ETHUSD",1746180484762,5.48275673,1823.9,1823.8,6.14]
["bitfinex","ETHUSD",1746180484966,5.48275673,1823.9,1823.6,3.06]
["bitfinex","ETHUSD",1746180485570,5.48275673,1823.9,1823.6,6.72476078]
["bitfinex","ETHUSD",1746180485863,5.42275673,1823.9,1823.6,6.66476078]
["bitfinex","ETHUSD",1746180486040,10.90576633,1823.9,1823.6,6.66476078]
["bitfinex","ETHUSD",1746180486366,5.42275673,1823.9,1823.6,8.98433591]
["bitfinex","ETHUSD",1746180487171,5.48257628,1824.0,1823.6,9.03916672]
["bitfinex","ETHUSD",1746180487362,5.48294761,1823.9,1823.6,8.98433591]
["bitfinex","ETHUSD",1746180488134,10.96593302,1823.9,1823.6,8.98433591]
["bitfinex","ETHUSD",1746180488347,5.48294761,1823.9,1823.6,8.98433591]
["bitfinex","ETHUSD",1746180488583,5.48308461,1823.8,1823.6,8.98433591]
["bitfinex","ETHUSD",1746180488756,5.48308461,1823.8,1823.6,3.66476078]
["bitfinex","ETHUSD",1746180488963,5.483358,1823.7,1823.6,3.66476078]
["bitfinex","ETHUSD",1746180489163,10.9664143,1823.8,1823.5,6.14]
["bitfinex","ETHUSD",1746180489471,5.48308461,1823.8,1823.5,6.14]
["bitfinex","ETHUSD",1746180490877,5.48287059,1823.9,1823.5,13.16598474]
["bitfinex","ETHUSD",1746180491041,5.48287059,1823.9,1823.6,6.23481306]
["bitfinex","ETHUSD",1746180492178,5.48217352,1824.1,1823.8,5.48288735]
["bitfinex","ETHUSD",1746180492380,5.48217352,1824.1,1823.8,6.30818735]
["bitfinex","ETHUSD",1746180492584,5.48200119,1824.2,1823.8,6.30818735]
["bitfinex","ETHUSD",1746180492787,10.96410117,1824.2,1823.8,7.48732812]
["bitfinex","ETHUSD",1746180493086,5.48225875,1824.1,1823.8,7.48732812]
["bitfinex","ETHUSD",1746180493281,0.7961,1824.3,1823.9,5.48255445]
["bitfinex","ETHUSD",1746180493483,5.48188328,1824.2,1823.9,5.48255445]
["bitfinex","ETHUSD",1746180493691,10.96396976,1824.2,1823.8,7.4873125]
["bitfinex","ETHUSD",1746180493866,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180494067,5.48218263,1824.1,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180495558,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180495971,10.96400785,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180496290,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180496990,10.96397281,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180497294,5.48216532,1824.1,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180499889,10.96397727,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180500094,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180500395,10.96402086,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180500697,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180500898,5.48188328,1824.2,1823.9,6.23147192]
["bitfinex","ETHUSD",1746180502713,5.48188328,1824.2,1823.9,0.74873125]
["bitfinex","ETHUSD",1746180503602,5.48188328,1824.2,1823.9,6.23146537]
["bitfinex","ETHUSD",1746180510721,6.2778139,1824.3,1823.9,6.23146537]
["bitfinex","ETHUSD",1746180510931,6.2778139,1824.3,1824.0,5.48242593]
["bitfinex","ETHUSD",1746180511304,5.4817139,1824.3,1824.0,6.26952593]
["bitfinex","ETHUSD",1746180511702,5.48187074,1824.2,1824.0,0.7871]
["bitfinex","ETHUSD",1746180511998,5.4817139,1824.3,1824.0,6.9712838]
["bitfinex","ETHUSD",1746180512222,10.96285013,1824.4,1824.0,6.9712838]
["bitfinex","ETHUSD",1746180512401,5.48137596,1824.4,1824.0,6.9712838]
["bitfinex","ETHUSD",1746180512600,5.48137596,1824.4,1824.0,12.45355821]
["bitfinex","ETHUSD",1746180512801,5.48137596,1824.4,1824.0,6.97121316]
["bitfinex","ETHUSD",1746180513022,5.48137596,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180513919,10.96285776,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180515199,5.48137596,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180516022,10.9628639,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180516323,5.48137596,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180516526,10.96288725,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180517438,10.96287333,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180517840,5.48137596,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180518730,10.9628778,1824.4,1824.1,0.69712132]
["bitfinex","ETHUSD",1746180518935,5.48137596,1824.4,1824.0,6.97120695]
["bitfinex","ETHUSD",1746180519110,5.48157357,1824.3,1824.0,6.97120695]
["bitfinex","ETHUSD",1746180519435,6.28556396,1824.5,1824.1,5.48215558]
["bitfinex","ETHUSD",1746180519935,6.28556396,1824.5,1824.2,5.4817793]
["bitfinex","ETHUSD",1746180520740,5.48129649,1824.4,1824.1,5.48195216]
["bitfinex","ETHUSD",1746180521029,6.28556396,1824.5,1824.2,0.54819522]
["bitfinex","ETHUSD",1746180522837,6.28556396,1824.5,1824.2,6.03001783]
["bitfinex","ETHUSD",1746180524443,0.8045,1824.5,1824.2,6.03001783]
["bitfinex","ETHUSD",1746180524645,5.48081703,1824.6,1824.2,6.84921783]
["bitfinex","ETHUSD",1746180525018,0.51292599,1824.5,1824.2,6.84921783]
["bitfinex","ETHUSD",1746180525219,0.51292599,1824.5,1824.3,0.68492178]
["bitfinex","ETHUSD",1746180525449,5.48081703,1824.6,1824.3,0.68492178]
["bitfinex","ETHUSD",1746180525650,5.48104035,1824.5,1824.2,6.84921783]
["bitfinex","ETHUSD",1746180527821,5.48104035,1824.5,1824.2,1.36739522]
["bitfinex","ETHUSD",1746180531357,10.9622451,1824.5,1824.2,1.36739522]
["bitfinex","ETHUSD",1746180531654,10.96222338,1824.5,1824.2,1.36739522]
["bitfinex","ETHUSD",1746180531854,5.48104035,1824.5,1824.2,1.36739522]
["bitfinex","ETHUSD",1746180532454,5.48134079,1824.4,1824.2,0.8192]
["bitfinex","ETHUSD",1746180532754,5.48169606,1824.3,1824.0,13.51227058]
["bitfinex","ETHUSD",1746180532925,10.96284017,1824.4,1824.0,13.51227058]
["bitfinex","ETHUSD",1746180533521,5.48134079,1824.4,1824.0,13.51227058]
["bitfinex","ETHUSD",1746180534330,5.48134079,1824.4,1824.0,18.01427058]
["bitfinex","ETHUSD",1746180535355,5.48157748,1824.3,1824.0,18.01427058]
["bitfinex","ETHUSD",1746180536558,5.48134079,1824.4,1824.0,18.01427058]
["bitfinex","ETHUSD",1746180536559,5.48134079,1824.4,1824.0,11.87427058]
["bitfinex","ETHUSD",1746180536957,5.48158981,1824.3,1824.0,11.87427058]
["bitfinex","ETHUSD",1746180538155,5.48158981,1824.3,1824.0,11.46303528]
["bitfinex","ETHUSD",1746180540669,5.48134079,1824.4,1824.0,11.46303528]
["bitfinex","ETHUSD",1746180540847,5.48134079,1824.4,1824.0,11.46300659]
["bitfinex","ETHUSD",1746180541048,5.48134079,1824.4,1824.0,11.4630045]
["bitfinex","ETHUSD",1746180541468,5.48134079,1824.4,1824.0,16.94526767]
["bitfinex","ETHUSD",1746180541678,5.48134079,1824.4,1824.0,16.94527905]
["bitfinex","ETHUSD",1746180542289,5.48134079,1824.4,1824.1,5.4821297]
["bitfinex","ETHUSD",1746180542572,5.48134079,1824.4,1824.0,11.46300192]
["bitfinex","ETHUSD",1746180543635,10.96284117,1824.4,1824.0,11.46300192]
["bitfinex","ETHUSD",1746180543832,10.96284117,1824.4,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180544337,5.48134079,1824.4,1824.0,12.44328208]
["bitfinex","ETHUSD",1746180544672,10.9628411,1824.4,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180544973,0.51323926,1824.3,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180545273,5.99483804,1824.3,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180545472,5.48159878,1824.3,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180546782,10.96285882,1824.4,1824.0,6.96100192]
["bitfinex","ETHUSD",1746180546971,0.51326405,1824.3,1824.0,6.96100102]
["bitfinex","ETHUSD",1746180547360,5.48134079,1824.4,1824.0,6.96100102]
["bitfinex","ETHUSD",1746180548181,0.51328447,1824.3,1824.0,6.96100102]
["bitfinex","ETHUSD",1746180548384,0.51328447,1824.3,1824.0,12.44324881]
["bitfinex","ETHUSD",1746180548773,5.48134079,1824.4,1824.0,12.44324881]
["bitfinex","ETHUSD",1746180549547,5.4810962,1824.5,1824.1,5.48194897]
["bitfinex","ETHUSD",1746180549746,10.96229501,1824.5,1824.1,5.48194897]
["bitfinex","ETHUSD",1746180549984,0.5132764,1824.4,1824.1,5.48194897]
["bitfinex","ETHUSD",1746180550157,0.5132764,1824.4,1824.1,12.20826804]
["bitfinex","ETHUSD",1746180550356,5.48050659,1824.7,1824.4,5.4810128]
["bitfinex","ETHUSD",1746180550687,0.51322784,1824.6,1824.3,10.96281969]
["bitfinex","ETHUSD",1746180551045,0.51322784,1824.6,1824.3,5.48137867]
["bitfinex","ETHUSD",1746180551046,5.99388167,1824.6,1824.3,5.48137867]
["bitfinex","ETHUSD",1746180551245,5.48065383,1824.6,1824.2,6.29048917]
["bitfinex","ETHUSD",1746180551459,5.48065383,1824.6,1824.2,7.34396764]
["bitfinex","ETHUSD",1746180551788,5.48065383,1824.6,1824.2,12.82561463]
["bitfinex","ETHUSD",1746180552487,5.48065383,1824.6,1824.2,12.82556322]
["bitfinex","ETHUSD",1746180552688,5.48065383,1824.6,1824.2,7.34391623]
["bitfinex","ETHUSD",1746180553381,5.48065383,1824.6,1824.2,12.82557619]
["bitfinex","ETHUSD",1746180553592,5.48065383,1824.6,1824.3,1.28255762]
["bitfinex","ETHUSD",1746180556894,5.48065383,1824.6,1824.3,6.76402106]
["bitfinex","ETHUSD",1746180557091,5.48050659,1824.7,1824.3,6.76402106]
["bitfinex","ETHUSD",1746180557459,5.4807764,1824.6,1824.3,6.76402106]
["bitfinex","ETHUSD",1746180557661,5.99358632,1824.6,1824.3,6.76402106]
["bitfinex","ETHUSD",1746180557873,10.96166169,1824.6,1824.3,1.28255762]
["bitfinex","ETHUSD",1746180558075,5.4807764,1824.6,1824.3,1.28255762]
["bitfinex","ETHUSD",1746180558275,5.48096348,1824.5,1824.3,1.28255762]
["bitfinex","ETHUSD",1746180558866,10.9617162,1824.6,1824.3,1.28255762]
["bitfinex","ETHUSD",1746180559063,5.48106188,1824.5,1824.2,7.34397022]
["bitfinex","ETHUSD",1746180559267,0.7889,1824.6,1824.1,9.80476078]
["bitfinex","ETHUSD",1746180559467,5.48140401,1824.4,1824.1,9.80476078]
["bitfinex","ETHUSD",1746180559700,5.48140401,1824.4,1824.1,15.28690027]
["bitfinex","ETHUSD",1746180559897,5.48140401,1824.4,1824.1,17.74128747]
["bitfinex","ETHUSD",1746180560075,5.48140401,1824.4,1824.1,11.60128747]
["bitfinex","ETHUSD",1746180562320,5.48140401,1824.4,1824.1,6.11914798]
["bitfinex","ETHUSD",1746180562523,6.30560401,1824.4,1824.1,6.11914798]
["bitfinex","ETHUSD",1746180563008,6.30560401,1824.4,1824.1,11.60126153]
["bitfinex","ETHUSD",1746180563209,6.30560401,1824.4,1824.1,7.93650075]
["bitfinex","ETHUSD",1746180563411,6.30560401,1824.4,1824.1,2.4543872]
["bitfinex","ETHUSD",1746180563626,6.30560401,1824.4,1824.0,9.25695229]
["bitfinex","ETHUSD",1746180564740,11.78710667,1824.4,1824.0,9.25695229]
["bitfinex","ETHUSD",1746180564916,6.30560401,1824.4,1824.0,9.25695229]
["bitfinex","ETHUSD",1746180565495,6.30560401,1824.4,1824.0,9.25694995]
["bitfinex","ETHUSD",1746180566493,11.78710803,1824.4,1824.0,9.25694995]
["bitfinex","ETHUSD",1746180566918,6.30560401,1824.4,1824.0,9.25694995]
["bitfinex","ETHUSD",1746180567125,6.30560401,1824.4,1824.1,0.925695]
["bitfinex","ETHUSD",1746180567326,5.48159556,1824.3,1824.1,0.925695]
["bitfinex","ETHUSD",1746180567522,6.30560401,1824.4,1824.1,0.925695]
["bitfinex","ETHUSD",1746180567523,0.8242,1824.4,1824.1,0.925695]
["bitfinex","ETHUSD",1746180567729,0.8242,1824.4,1823.9,13.64835261]
["bitfinex","ETHUSD",1746180567730,5.48201251,1824.2,1823.9,8.16576078]
["bitfinex","ETHUSD",1746180567905,5.48201251,1824.2,1823.9,13.648482]
["bitfinex","ETHUSD",1746180568109,5.99454475,1824.3,1823.9,13.648482]
["bitfinex","ETHUSD",1746180568423,10.96353732,1824.3,1823.9,13.648482]
["bitfinex","ETHUSD",1746180568731,10.96353732,1824.3,1823.9,16.55824423]
["bitfinex","ETHUSD",1746180568931,5.48168357,1824.3,1823.9,16.55824423]
["bitfinex","ETHUSD",1746180569106,5.48168357,1824.3,1823.9,11.07552301]
["bitfinex","ETHUSD",1746180569308,5.48168357,1824.3,1823.9,16.55803351]
["bitfinex","ETHUSD",1746180570128,5.48168357,1824.3,1823.9,22.04058889]
["bitfinex","ETHUSD",1746180570330,6.30561442,1824.4,1824.0,7.68642479]
["bitfinex","ETHUSD",1746180570531,6.30561442,1824.4,1824.0,5.4823659]
["bitfinex","ETHUSD",1746180571009,11.78715519,1824.4,1824.0,5.4823659]
["bitfinex","ETHUSD",1746180571331,11.78715519,1824.4,1824.0,6.2490659]
["bitfinex","ETHUSD",1746180571533,6.30561442,1824.4,1824.0,6.2490659]
["bitfinex","ETHUSD",1746180572347,5.48128347,1824.4,1824.0,6.24893667]
["bitfinex","ETHUSD",1746180572491,5.48128347,1824.4,1824.1,0.62489367]
["bitfinex","ETHUSD",1746180572697,0.7812,1824.7,1824.2,0.84441949]
["bitfinex","ETHUSD",1746180572897,15.43386142,1824.9,1824.5,6.27034498]
["bitfinex","ETHUSD",1746180573131,0.51260715,1824.8,1824.5,6.27034498]
["bitfinex","ETHUSD",1746180573338,5.48014706,1824.8,1824.5,1.96474298]
["bitfinex","ETHUSD",1746180576247,5.48045391,1824.7,1824.5,0.7896]
["bitfinex","ETHUSD",1746180576449,5.48014706,1824.8,1824.5,0.7896]
["bitfinex","ETHUSD",1746180577649,5.48035375,1824.7,1824.5,0.7896]
["bitfinex","ETHUSD",1746180577857,5.48022933,1824.8,1824.4,8.48122935]
["bitfinex","ETHUSD",1746180578416,5.48045254,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746180578614,5.48045254,1824.7,1824.5,0.3]
["bitfinex","ETHUSD",1746180579015,5.48065954,1824.6,1824.3,16.89635221]
["bitfinex","ETHUSD",1746180579517,5.48095417,1824.5,1824.3,10.64]
["bitfinex","ETHUSD",1746180579716,5.48065954,1824.6,1824.2,12.14658377]
["bitfinex","ETHUSD",1746180581350,5.48120946,1824.5,1824.2,6.66476078]
["bitfinex","ETHUSD",1746180581846,5.48137511,1824.4,1824.2,3.66476078]
["bitfinex","ETHUSD",1746180582218,5.48137511,1824.4,1824.1,13.02853243]
["bitfinex","ETHUSD",1746180582757,5.4811999,1824.5,1824.1,13.02853243]
["bitfinex","ETHUSD",1746180583554,5.4811999,1824.5,1824.1,6.88853243]
["bitfinex","ETHUSD",1746180583754,5.4811999,1824.5,1824.2,5.48175925]
["bitfinex","ETHUSD",1746180584611,5.4811999,1824.5,1824.1,6.88853243]
["bitfinex","ETHUSD",1746180584845,5.4811999,1824.5,1824.1,6.88835174]
["bitfinex","ETHUSD",1746180585753,5.48079569,1824.6,1824.2,5.48175783]
["bitfinex","ETHUSD",1746180586630,5.48079569,1824.6,1824.3,5.48149711]
["bitfinex","ETHUSD",1746180586821,5.48079569,1824.6,1824.2,12.2004119]
["bitfinex","ETHUSD",1746180587370,10.96171483,1824.6,1824.2,6.71865407]
["bitfinex","ETHUSD",1746180587553,5.48079569,1824.6,1824.2,6.71865407]
["bitfinex","ETHUSD",1746180587751,5.48079569,1824.6,1824.3,5.48155453]
["bitfinex","ETHUSD",1746180588626,6.31006351,1824.7,1824.4,5.48101637]
["bitfinex","ETHUSD",1746180589258,6.31006351,1824.7,1824.3,7.52220076]
["bitfinex","ETHUSD",1746180589457,5.48066014,1824.6,1824.3,7.52220076]
["bitfinex","ETHUSD",1746180591163,10.96156657,1824.6,1824.3,2.04072086]
["bitfinex","ETHUSD",1746180591325,10.96156657,1824.6,1824.2,11.62168695]
["bitfinex","ETHUSD",1746180591326,5.48066014,1824.6,1824.2,12.38098695]
["bitfinex","ETHUSD",1746180592125,5.48066014,1824.6,1824.3,5.48147627]
["bitfinex","ETHUSD",1746180593063,5.48066014,1824.6,1824.2,12.38098129]
["bitfinex","ETHUSD",1746180593256,5.48107849,1824.5,1824.2,12.38098129]
["bitfinex","ETHUSD",1746180593564,5.48107849,1824.5,1824.2,14.52977232]
["bitfinex","ETHUSD",1746180594358,5.48066014,1824.6,1824.2,14.52977232]
["bitfinex","ETHUSD",1746180594767,5.48066014,1824.6,1824.2,20.01143532]
["bitfinex","ETHUSD",1746180595267,5.48066014,1824.6,1824.2,13.87143532]
["bitfinex","ETHUSD",1746180595834,5.48066014,1824.6,1824.2,8.38975403]
["bitfinex","ETHUSD",1746180596035,5.48066014,1824.6,1824.2,8.38975097]
["bitfinex","ETHUSD",1746180596666,5.48066014,1824.6,1824.2,13.87141124]
["bitfinex","ETHUSD",1746180597467,5.4810502,1824.5,1824.2,2.90809103]
["bitfinex","ETHUSD",1746180597668,5.4810502,1824.5,1824.1,9.76489367]
["bitfinex","ETHUSD",1746180597669,5.48126264,1824.4,1824.1,15.24692057]
["bitfinex","ETHUSD",1746180597968,5.4810502,1824.5,1824.1,20.72889606]
["bitfinex","ETHUSD",1746180598363,5.4810502,1824.5,1824.1,15.24686916]
["bitfinex","ETHUSD",1746180598666,5.4810502,1824.5,1824.2,3.0]
["bitfinex","ETHUSD",1746180598864,5.48125678,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746180599733,6.24405678,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746180599970,0.7628,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746180600175,5.48105032,1824.5,1824.2,10.492123]
["bitfinex","ETHUSD",1746180600338,6.26268847,1824.6,1824.2,10.49208933]
["bitfinex","ETHUSD",1746180600533,5.48105464,1824.5,1824.2,10.49208933]
["bitfinex","ETHUSD",1746180601369,6.26268847,1824.6,1824.2,10.49208933]
["bitfinex","ETHUSD",1746180601574,6.26268847,1824.6,1824.2,11.25155648]
["bitfinex","ETHUSD",1746180601759,10.96115365,1824.7,1824.3,5.48144253]
["bitfinex","ETHUSD",1746180602082,5.48076433,1824.6,1824.3,5.48144253]
["bitfinex","ETHUSD",1746180602238,5.48051592,1824.7,1824.3,10.96279019]
["bitfinex","ETHUSD",1746180602435,5.48051592,1824.7,1824.3,5.48134766]
["bitfinex","ETHUSD",1746180602640,5.48051592,1824.7,1824.4,0.54813477]
["bitfinex","ETHUSD",1746180603370,5.48051592,1824.7,1824.4,6.02934567]
["bitfinex","ETHUSD",1746180603564,5.48051592,1824.7,1824.4,6.78584567]
["bitfinex","ETHUSD",1746180603765,5.48044825,1824.7,1824.4,6.78584567]
["bitfinex","ETHUSD",1746180603964,10.96048711,1824.8,1824.4,6.78584567]
["bitfinex","ETHUSD",1746180604640,5.48048501,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180607845,5.48048501,1824.7,1824.4,6.78588283]
["bitfinex","ETHUSD",1746180608276,5.48048501,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180608485,5.48048501,1824.7,1824.4,6.78588114]
["bitfinex","ETHUSD",1746180611281,10.96111814,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180611453,5.48048501,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180611854,10.96110191,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180612186,5.48048501,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180613490,5.48048501,1824.7,1824.4,6.78586269]
["bitfinex","ETHUSD",1746180613705,5.48048501,1824.7,1824.4,1.30463477]
["bitfinex","ETHUSD",1746180613911,5.48048501,1824.7,1824.4,0.7565]
["bitfinex","ETHUSD",1746180614418,5.48023361,1824.8,1824.4,6.29247293]
["bitfinex","ETHUSD",1746180614586,5.48023361,1824.8,1824.4,6.29237954]
["bitfinex","ETHUSD",1746180614784,0.7582,1824.9,1824.6,5.48054503]
["bitfinex","ETHUSD",1746180614992,6.23816206,1824.9,1824.5,8.48080853]
["bitfinex","ETHUSD",1746180615297,11.71817606,1824.9,1824.5,9.95265115]
["bitfinex","ETHUSD",1746180615511,11.71816769,1824.9,1824.5,9.95265115]
["bitfinex","ETHUSD",1746180615713,5.48005435,1824.8,1824.5,9.95265115]
["bitfinex","ETHUSD",1746180617389,5.48005435,1824.8,1824.5,10.35941131]
["bitfinex","ETHUSD",1746180618920,0.7582,1824.9,1824.5,3.0]
["bitfinex","ETHUSD",1746180619097,5.4806776,1824.6,1824.3,12.41368981]
["bitfinex","ETHUSD",1746180619618,5.4806776,1824.6,1824.3,16.07845059]
["bitfinex","ETHUSD",1746180619822,5.4806504,1824.7,1824.3,16.07845059]
["bitfinex","ETHUSD",1746180620189,5.4806504,1824.7,1824.3,21.55981343]
["bitfinex","ETHUSD",1746180620416,5.4806504,1824.7,1824.4,2.15598134]
["bitfinex","ETHUSD",1746180622324,6.2431906,1824.6,1824.3,10.59706078]
["bitfinex","ETHUSD",1746180622523,5.48125411,1824.4,1824.3,9.80476078]
["bitfinex","ETHUSD",1746180622818,6.24355411,1824.4,1824.3,3.66476078]
["bitfinex","ETHUSD",1746180623528,6.24355411,1824.4,1824.2,3.66476078]
["bitfinex","ETHUSD",1746180624533,5.48155456,1824.3,1824.2,3.66476078]
["bitfinex","ETHUSD",1746180625834,5.99417354,1824.3,1824.2,3.66476078]
["bitfinex","ETHUSD",1746180627816,5.48155456,1824.3,1824.2,3.66476078]
["bitfinex","ETHUSD",1746180627992,5.48155456,1824.3,1823.9,8.89968379]
["bitfinex","ETHUSD",1746180628196,5.48155456,1824.3,1824.0,0.88996838]
["bitfinex","ETHUSD",1746180630814,5.48215558,1824.1,1824.0,0.88996838]
["bitfinex","ETHUSD",1746180631014,10.96403198,1824.2,1823.8,16.49132467]
["bitfinex","ETHUSD",1746180631929,10.96403198,1824.2,1823.8,12.82656389]
["bitfinex","ETHUSD",1746180632253,10.96405191,1824.2,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180632549,5.48237684,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180635642,5.48245614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180635845,5.48226043,1824.1,1823.9,0.94744361]
["bitfinex","ETHUSD",1746180636062,5.48245614,1824.0,1823.9,0.94744361]
["bitfinex","ETHUSD",1746180636358,5.48226043,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180636530,10.96468793,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180636853,5.48245614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180638357,5.48226043,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180638530,5.48245614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180639362,11.73876992,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180639516,7.43023742,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180640329,5.48245614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180640816,11.73878639,1824.1,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180642061,5.48245614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180649123,6.27345614,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180649327,7.9610197,1824.0,1823.9,0.19014361]
["bitfinex","ETHUSD",1746180649939,5.48374458,1823.6,1823.3,5.68533442]
["bitfinex","ETHUSD",1746180650168,5.48374458,1823.6,1823.3,11.16986331]
["bitfinex","ETHUSD",1746180650466,5.48374458,1823.6,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180651062,5.48341158,1823.7,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180651226,5.48341158,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180652534,5.48341158,1823.7,1823.4,6.784652]
["bitfinex","ETHUSD",1746180652746,5.48341158,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180654953,10.96701394,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180655176,5.48341158,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180657370,10.96700214,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180657557,5.48341158,1823.7,1823.4,1.30043198]
["bitfinex","ETHUSD",1746180658769,5.48384985,1823.6,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180661465,10.96773963,1823.6,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180661781,10.96707939,1823.7,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180661981,5.48350134,1823.7,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180663686,10.96708894,1823.7,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180664886,5.48350134,1823.7,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180665657,5.48375359,1823.6,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180667300,5.48395941,1823.5,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180670266,6.65831071,1823.5,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180670473,7.45831071,1823.5,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180670672,7.97066704,1823.5,1823.4,0.16676877]
["bitfinex","ETHUSD",1746180675795,5.48492566,1823.2,1822.9,0.755]
["bitfinex","ETHUSD",1746180676699,10.97003794,1823.2,1822.9,0.755]
["bitfinex","ETHUSD",1746180679320,10.97003794,1823.2,1823.0,0.01982178]
["bitfinex","ETHUSD",1746180680027,5.48492566,1823.2,1823.0,0.01982178]
["bitfinex","ETHUSD",1746180681098,5.48516263,1823.1,1823.0,0.01982178]
["bitfinex","ETHUSD",1746180681498,5.48516263,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180687633,7.37517146,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180690351,6.27816263,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180696558,5.48516263,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180706022,5.99836611,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180725670,0.51320348,1823.1,1823.0,5.66051978]
["bitfinex","ETHUSD",1746180725878,0.51320348,1823.1,1823.0,7.58793493]
["bitfinex","ETHUSD",1746180726077,5.4846983,1823.3,1823.0,7.58793493]
["bitfinex","ETHUSD",1746180726676,5.4846983,1823.3,1823.0,2.10247141]
["bitfinex","ETHUSD",1746180728275,5.48489522,1823.2,1823.0,2.10247141]
["bitfinex","ETHUSD",1746180728477,5.48489522,1823.2,1823.0,0.98785626]
["bitfinex","ETHUSD",1746180728891,10.9700418,1823.2,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180729077,5.48516263,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180729562,5.99801537,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180734709,6.83131537,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180735006,8.06293643,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180741932,7.22963643,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180743222,5.99801537,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180743826,5.48516263,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180745170,5.99783194,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180759545,5.99810832,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180760619,0.51294569,1823.1,1823.0,0.17505626]
["bitfinex","ETHUSD",1746180761148,5.48377791,1823.6,1823.1,0.7705]
["bitfinex","ETHUSD",1746180761450,10.9676667,1823.6,1823.2,6.42668556]
["bitfinex","ETHUSD",1746180761645,5.48377791,1823.6,1823.2,6.42668556]
["bitfinex","ETHUSD",1746180761847,5.48377791,1823.6,1823.2,7.61785448]
["bitfinex","ETHUSD",1746180762154,0.51261011,1823.5,1823.2,7.61785448]
["bitfinex","ETHUSD",1746180762721,10.9676871,1823.6,1823.2,7.61785448]
["bitfinex","ETHUSD",1746180764368,10.9676871,1823.6,1823.2,8.03782256]
["bitfinex","ETHUSD",1746180764938,5.48399501,1823.5,1823.2,8.03782256]
["bitfinex","ETHUSD",1746180765261,5.48399501,1823.5,1823.3,0.80378226]
["bitfinex","ETHUSD",1746180765665,3.69267238,1823.7,1823.5,5.48384411]
["bitfinex","ETHUSD",1746180765869,5.48344629,1823.7,1823.4,0.83744551]
["bitfinex","ETHUSD",1746180766036,5.48344629,1823.7,1823.6,0.01944449]
["bitfinex","ETHUSD",1746180766238,5.48344629,1823.7,1823.5,0.01950451]
["bitfinex","ETHUSD",1746180766440,5.48344629,1823.7,1823.6,0.01944449]
["bitfinex","ETHUSD",1746180767250,5.48369167,1823.6,1823.4,0.8177]
["bitfinex","ETHUSD",1746180769163,5.48369167,1823.6,1823.5,0.01940274]
["bitfinex","ETHUSD",1746180770070,5.48344629,1823.7,1823.5,0.01940274]
["bitfinex","ETHUSD",1746180770071,10.96704125,1823.7,1823.5,0.01940274]
["bitfinex","ETHUSD",1746180770275,5.48365869,1823.6,1823.5,0.01940274]
["bitfinex","ETHUSD",1746180771577,5.48365869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180775870,6.58036919,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180778251,5.48365869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180780958,6.29835869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180781486,6.80951781,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180782285,6.29835869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180782986,5.48365869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180783787,5.99506443,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180786091,5.48365869,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180786808,6.66183919,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180786970,7.17351919,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180787702,7.96571919,1823.6,1823.5,0.16629955]
["bitfinex","ETHUSD",1746180790175,5.48516885,1823.1,1822.9,0.7911]
["bitfinex","ETHUSD",1746180790508,5.48516885,1823.1,1823.0,0.13771508]
["bitfinex","ETHUSD",1746180791478,5.99684812,1823.1,1823.0,0.13771508]
["bitfinex","ETHUSD",1746180792174,5.48516885,1823.1,1823.0,0.13771508]
["bitfinex","ETHUSD",1746180798195,10.96997031,1823.2,1823.0,0.13771508]
["bitfinex","ETHUSD",1746180798511,5.4848772,1823.2,1823.0,0.13771508]
["bitfinex","ETHUSD",1746180798686,9.98063405,1823.3,1823.0,0.77916724]
["bitfinex","ETHUSD",1746180799016,15.46543686,1823.3,1823.0,0.77916724]
["bitfinex","ETHUSD",1746180799396,5.48489972,1823.2,1823.0,0.77916724]
["bitfinex","ETHUSD",1746180801630,9.98063405,1823.3,1823.0,0.77916724]
["bitfinex","ETHUSD",1746180801797,9.98063405,1823.3,1823.1,0.7915]
["bitfinex","ETHUSD",1746180801997,9.98063405,1823.3,1823.1,0.92982041]
["bitfinex","ETHUSD",1746180803831,4.496,1823.3,1823.1,0.92982041]
["bitfinex","ETHUSD",1746180804129,5.48438657,1823.4,1823.1,1.63547646]
["bitfinex","ETHUSD",1746180804507,5.48478067,1823.3,1823.1,1.63547646]
["bitfinex","ETHUSD",1746180804847,5.48486178,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180811232,5.48478067,1823.3,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180811403,5.48441774,1823.4,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180811732,5.48458999,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180815444,5.48441774,1823.4,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180816636,5.48441774,1823.4,1823.1,6.44157644]
["bitfinex","ETHUSD",1746180816843,5.48441774,1823.4,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180817144,5.48464764,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180818621,5.48441774,1823.4,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180819344,0.51204274,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180819527,0.51204274,1823.3,1823.1,1.60059153]
["bitfinex","ETHUSD",1746180819735,5.48456115,1823.3,1823.1,1.60059153]
["bitfinex","ETHUSD",1746180819930,5.48441774,1823.4,1823.1,1.60059153]
["bitfinex","ETHUSD",1746180820439,5.48441774,1823.4,1823.1,6.44156609]
["bitfinex","ETHUSD",1746180820749,5.48441774,1823.4,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180821045,5.48460147,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180821245,5.99663008,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180821747,5.48460147,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180824626,10.96938552,1823.3,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180825139,5.48486178,1823.2,1823.1,0.95642041]
["bitfinex","ETHUSD",1746180825644,5.48486178,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180825846,6.58180811,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180826148,7.09405983,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180826721,5.9971135,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180832162,6.8070135,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180844588,5.9971135,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180858101,0.51225172,1823.2,1823.1,0.13832041]
["bitfinex","ETHUSD",1746180858309,0.51225172,1823.2,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180858678,5.48460147,1823.3,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180859461,5.48486178,1823.2,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180859684,5.48460147,1823.3,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180859968,0.51227391,1823.2,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180860205,5.48460147,1823.3,1823.1,0.89122041]
["bitfinex","ETHUSD",1746180862896,5.48460147,1823.3,1823.1,1.52888801]
["bitfinex","ETHUSD",1746180864001,5.48412761,1823.5,1823.2,5.48484089]
["bitfinex","ETHUSD",1746180864185,5.48384384,1823.6,1823.3,0.7739]
["bitfinex","ETHUSD",1746180864485,0.51202934,1823.5,1823.3,0.91464788]
["bitfinex","ETHUSD",1746180864687,5.48384384,1823.6,1823.3,0.91464788]
["bitfinex","ETHUSD",1746180864985,5.48384384,1823.6,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180865185,5.48406033,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180865701,10.96829554,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180865868,5.48406033,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180866298,5.48426017,1823.4,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180867611,5.48416785,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180870406,5.48382313,1823.6,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180870773,10.9677286,1823.6,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180871000,10.9677081,1823.6,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180871506,5.48400286,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180872590,5.48426017,1823.4,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180873476,5.48400286,1823.5,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180876397,5.48384241,1823.6,1823.3,1.55459676]
["bitfinex","ETHUSD",1746180876635,5.48384241,1823.6,1823.3,7.03907046]
["bitfinex","ETHUSD",1746180876807,5.48384241,1823.6,1823.4,0.70390705]
["bitfinex","ETHUSD",1746180877208,5.48384241,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180886854,5.4834997,1823.7,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180887057,5.48348885,1823.7,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180888772,5.4832357,1823.8,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180889117,5.48339239,1823.7,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180892271,5.48319794,1823.8,1823.5,1.88695164]
["bitfinex","ETHUSD",1746180892424,10.96653361,1823.8,1823.5,1.88695164]
["bitfinex","ETHUSD",1746180893051,5.4833639,1823.7,1823.5,1.88695164]
["bitfinex","ETHUSD",1746180893446,10.96648166,1823.8,1823.5,1.88695164]
["bitfinex","ETHUSD",1746180895074,5.48338984,1823.7,1823.5,1.88695164]
["bitfinex","ETHUSD",1746180900470,5.48338984,1823.7,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180901625,5.48365869,1823.6,1823.5,0.94412245]
["bitfinex","ETHUSD",1746180901829,5.48365869,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180902060,5.99613484,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180906154,6.80413484,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180906464,8.03288731,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180907702,0.51247615,1823.6,1823.5,0.13652245]
["bitfinex","ETHUSD",1746180908143,5.48312144,1823.8,1823.5,9.40846914]
["bitfinex","ETHUSD",1746180908345,5.48312144,1823.8,1823.5,3.92462245]
["bitfinex","ETHUSD",1746180908546,5.48311478,1823.8,1823.5,9.40842419]
["bitfinex","ETHUSD",1746180908747,5.48311478,1823.8,1823.5,3.92462245]
["bitfinex","ETHUSD",1746180908980,5.48311478,1823.8,1823.5,4.86549128]
["bitfinex","ETHUSD",1746180912794,5.48311478,1823.8,1823.5,10.34933719]
["bitfinex","ETHUSD",1746180913472,5.48278447,1823.9,1823.5,4.86549128]
["bitfinex","ETHUSD",1746180913658,6.25054164,1824.0,1823.6,5.48344008]
["bitfinex","ETHUSD",1746180913851,11.73326356,1824.0,1823.6,5.48344008]
["bitfinex","ETHUSD",1746180914050,6.25054164,1824.0,1823.7,0.12969217]
["bitfinex","ETHUSD",1746180914252,5.48281204,1823.9,1823.7,0.12969217]
["bitfinex","ETHUSD",1746180914488,5.99532942,1823.9,1823.7,0.12969217]
["bitfinex","ETHUSD",1746180914882,5.48281204,1823.9,1823.7,0.12969217]
["bitfinex","ETHUSD",1746180915195,6.25054164,1824.0,1823.7,0.6910054]
["bitfinex","ETHUSD",1746180915565,11.73327004,1824.0,1823.7,0.6910054]
["bitfinex","ETHUSD",1746180915771,6.25054164,1824.0,1823.7,0.6910054]
["bitfinex","ETHUSD",1746180916084,11.73327337,1824.0,1823.7,0.6910054]
["bitfinex","ETHUSD",1746180916499,5.48289644,1823.9,1823.7,0.6910054]
["bitfinex","ETHUSD",1746180916698,5.48289644,1823.9,1823.7,0.12969217]
["bitfinex","ETHUSD",1746180918606,5.48264164,1824.0,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180919000,10.9653637,1824.0,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180919298,5.48264164,1824.0,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180919458,10.96534442,1824.0,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180919797,5.48280199,1823.9,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180920295,5.48264164,1824.0,1823.7,0.91549217]
["bitfinex","ETHUSD",1746180920457,5.48264164,1824.0,1823.7,7.03864225]
["bitfinex","ETHUSD",1746180920664,5.48232914,1824.1,1823.7,7.03856771]
["bitfinex","ETHUSD",1746180922804,5.48232914,1824.1,1823.7,12.52176789]
["bitfinex","ETHUSD",1746180923015,5.48232914,1824.1,1823.7,7.03856771]
["bitfinex","ETHUSD",1746180923315,6.29616918,1824.2,1823.8,5.48284686]
["bitfinex","ETHUSD",1746180923601,5.48137251,1824.4,1824.1,0.7981]
["bitfinex","ETHUSD",1746180924603,5.48174971,1824.3,1824.1,0.7981]
["bitfinex","ETHUSD",1746180927304,5.48174971,1824.3,1824.2,0.01909648]
["bitfinex","ETHUSD",1746180931004,5.48174971,1824.3,1824.0,3.7725]
["bitfinex","ETHUSD",1746180931313,5.48185683,1824.2,1824.1,0.01897569]
["bitfinex","ETHUSD",1746180932095,6.25695683,1824.2,1824.1,0.01897569]
["bitfinex","ETHUSD",1746180932606,7.43082748,1824.2,1824.1,0.01897569]
["bitfinex","ETHUSD",1746180932813,5.48234795,1824.1,1823.9,0.10960711]
["bitfinex","ETHUSD",1746180933012,5.48234795,1824.1,1824.0,0.01903567]
["bitfinex","ETHUSD",1746180933178,5.48265194,1824.0,1823.7,0.8224]
["bitfinex","ETHUSD",1746180933578,5.48287487,1823.9,1823.7,3.8224]
["bitfinex","ETHUSD",1746180934614,5.4826701,1824.0,1823.8,0.01915564]
["bitfinex","ETHUSD",1746180934985,5.48233446,1824.1,1823.8,0.01915564]
["bitfinex","ETHUSD",1746180935197,5.48200017,1824.2,1824.0,0.7787]
["bitfinex","ETHUSD",1746180935414,5.48200017,1824.2,1824.1,0.01888533]
["bitfinex","ETHUSD",1746180936419,5.48200017,1824.2,1823.9,3.0]
["bitfinex","ETHUSD",1746180936711,5.48216689,1824.1,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180937315,5.48200017,1824.2,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180937521,5.48174172,1824.3,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180937885,5.48189506,1824.2,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180938497,5.48193453,1824.2,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180938998,5.48174172,1824.3,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180939808,10.96357616,1824.3,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180940004,5.48174172,1824.3,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180940438,10.9635429,1824.3,1824.0,0.95679844]
["bitfinex","ETHUSD",1746180940583,5.48197365,1824.2,1824.0,0.95679844]
["bitfinex","ETHUSD",1746180940789,10.96356299,1824.3,1824.0,1.60072884]
["bitfinex","ETHUSD",1746180941092,10.9635811,1824.3,1824.0,1.60072884]
["bitfinex","ETHUSD",1746180941289,5.48194807,1824.2,1824.0,0.77002884]
["bitfinex","ETHUSD",1746180941499,5.48194807,1824.2,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180942287,6.25755558,1824.1,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180942728,6.76961258,1824.1,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180949843,6.76711258,1824.1,1824.0,0.12609844]
["bitfinex","ETHUSD",1746180950013,5.48373436,1823.6,1823.4,4.46286078]
["bitfinex","ETHUSD",1746180950344,5.48373436,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180950508,7.35334786,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180950709,7.86540486,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180954833,7.35334786,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180955023,6.25663436,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180955559,5.48340062,1823.7,1823.5,0.91845309]
["bitfinex","ETHUSD",1746180955727,5.48365869,1823.6,1823.5,0.91845309]
["bitfinex","ETHUSD",1746180955927,5.48365869,1823.6,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180956530,5.48340062,1823.7,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180957562,5.48321788,1823.8,1823.5,0.95075309]
["bitfinex","ETHUSD",1746180957721,5.48321788,1823.8,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180957921,5.48321788,1823.8,1823.5,6.81407464]
["bitfinex","ETHUSD",1746180958124,5.48337816,1823.7,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180958956,10.96650225,1823.8,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180959164,5.48321788,1823.8,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180960228,10.96652295,1823.8,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180960559,5.48337177,1823.7,1823.5,1.33014448]
["bitfinex","ETHUSD",1746180961152,5.48337177,1823.7,1823.5,0.12915309]
["bitfinex","ETHUSD",1746180961960,9.97297935,1823.9,1823.5,6.38056333]
["bitfinex","ETHUSD",1746180962156,5.48309169,1823.8,1823.5,6.38056333]
["bitfinex","ETHUSD",1746180962542,5.48309169,1823.8,1823.5,0.89665309]
["bitfinex","ETHUSD",1746180963148,5.48309169,1823.8,1823.5,6.38055129]
["bitfinex","ETHUSD",1746180963446,5.48309169,1823.8,1823.5,7.93348917]
["bitfinex","ETHUSD",1746180964169,5.48309169,1823.8,1823.5,2.44959097]
["bitfinex","ETHUSD",1746180964571,9.97287675,1823.9,1823.5,7.93352792]
["bitfinex","ETHUSD",1746180964876,5.48289785,1823.9,1823.5,7.93332789]
["bitfinex","ETHUSD",1746180965050,5.48289785,1823.9,1823.6,0.79333279]
["bitfinex","ETHUSD",1746180965235,5.48258205,1824.0,1823.7,0.13427537]
["bitfinex","ETHUSD",1746180965573,5.48229255,1824.1,1823.8,6.25248968]
["bitfinex","ETHUSD",1746180965866,5.48245647,1824.0,1823.8,0.7695]
["bitfinex","ETHUSD",1746180966031,5.48275673,1823.9,1823.8,0.7695]
["bitfinex","ETHUSD",1746180966234,5.48275673,1823.9,1823.7,0.13427537]
["bitfinex","ETHUSD",1746180966435,5.48275673,1823.9,1823.7,0.8563113]
["bitfinex","ETHUSD",1746180966631,5.48245647,1824.0,1823.7,0.8563113]
["bitfinex","ETHUSD",1746180967372,5.48231405,1824.1,1823.8,0.7868]
["bitfinex","ETHUSD",1746180967671,5.4822057,1824.1,1823.9,0.11411254]
["bitfinex","ETHUSD",1746180968067,5.4822057,1824.1,1823.8,0.7868]
["bitfinex","ETHUSD",1746180968275,5.4822057,1824.1,1824.0,0.11417252]
["bitfinex","ETHUSD",1746180968439,5.4822057,1824.1,1823.9,0.11411254]
["bitfinex","ETHUSD",1746180968772,5.99378014,1824.1,1823.8,1.48794651]
["bitfinex","ETHUSD",1746180969246,5.48236039,1824.1,1823.8,1.48794651]
["bitfinex","ETHUSD",1746180970161,5.48248772,1824.0,1823.8,1.48794651]
["bitfinex","ETHUSD",1746180971375,5.48236039,1824.1,1823.8,1.48794651]
["bitfinex","ETHUSD",1746180971780,5.48249686,1824.0,1823.8,1.48794651]
["bitfinex","ETHUSD",1746180972444,5.48269055,1824.0,1823.9,0.01906185]
["bitfinex","ETHUSD",1746180973480,5.48303183,1823.9,1823.7,3.0]
["bitfinex","ETHUSD",1746180973671,5.48303183,1823.9,1823.6,6.9541]
["bitfinex","ETHUSD",1746180973971,5.48303183,1823.9,1823.6,8.49789092]
["bitfinex","ETHUSD",1746180975378,5.48279636,1823.9,1823.6,13.98133828]
["bitfinex","ETHUSD",1746180975575,5.48279636,1823.9,1823.6,8.49789092]
["bitfinex","ETHUSD",1746180975775,5.48279636,1823.9,1823.6,13.98153212]
["bitfinex","ETHUSD",1746180975967,5.48259214,1824.0,1823.6,13.98153212]
["bitfinex","ETHUSD",1746180976267,5.48259214,1824.0,1823.7,1.39815321]
["bitfinex","ETHUSD",1746180976751,10.96531895,1824.0,1823.7,1.39815321]
["bitfinex","ETHUSD",1746180977383,10.96530459,1824.0,1823.7,1.39815321]
["bitfinex","ETHUSD",1746180977690,5.48279201,1823.9,1823.7,1.39815321]
["bitfinex","ETHUSD",1746180978176,5.48225744,1824.1,1823.8,0.8246]
["bitfinex","ETHUSD",1746180978380,10.96463925,1824.1,1823.8,0.8246]
["bitfinex","ETHUSD",1746180978677,5.48225744,1824.1,1823.8,0.8246]
["bitfinex","ETHUSD",1746180979249,5.48225744,1824.1,1823.8,6.30762384]
["bitfinex","ETHUSD",1746180980286,5.48204271,1824.2,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180980787,5.9939309,1824.1,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180981290,5.48221354,1824.1,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180981597,5.48221354,1824.1,1823.9,0.10929388]
["bitfinex","ETHUSD",1746180981794,5.48221354,1824.1,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180981992,5.48221354,1824.1,1823.9,0.10929388]
["bitfinex","ETHUSD",1746180982191,5.48221354,1824.1,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180982396,5.48221354,1824.1,1823.9,0.10929388]
["bitfinex","ETHUSD",1746180982562,5.48221354,1824.1,1823.8,7.92650961]
["bitfinex","ETHUSD",1746180982765,5.48221354,1824.1,1823.9,0.10929388]
["bitfinex","ETHUSD",1746180983084,0.51198007,1824.0,1823.8,3.8246]
["bitfinex","ETHUSD",1746180983281,0.51198007,1824.0,1823.9,0.38246]
["bitfinex","ETHUSD",1746180983487,5.48221354,1824.1,1823.8,9.30760031]
["bitfinex","ETHUSD",1746180984669,0.51240334,1824.0,1823.8,9.30760031]
["bitfinex","ETHUSD",1746180985093,5.48221354,1824.1,1823.8,9.30760031]
["bitfinex","ETHUSD",1746180986102,0.51260196,1824.0,1823.8,9.30760031]
["bitfinex","ETHUSD",1746180986578,5.48227972,1824.1,1823.8,9.30760031]
["bitfinex","ETHUSD",1746180987300,0.51294356,1824.0,1823.8,9.30748308]
["bitfinex","ETHUSD",1746180987470,0.51294356,1824.0,1823.9,0.93074831]
["bitfinex","ETHUSD",1746180987665,0.51294356,1824.0,1823.8,9.30748308]
["bitfinex","ETHUSD",1746180988068,5.48225949,1824.1,1823.8,9.30748308]
["bitfinex","ETHUSD",1746180988707,5.48204271,1824.2,1823.8,9.30748308]
["bitfinex","ETHUSD",1746180988890,5.48204271,1824.2,1823.9,5.48269064]
["bitfinex","ETHUSD",1746180989200,0.51304031,1824.1,1823.9,5.48269064]
["bitfinex","ETHUSD",1746180989422,5.48204271,1824.2,1823.9,6.4134197]
["bitfinex","ETHUSD",1746180989620,6.28724089,1824.3,1823.9,11.89598023]
["bitfinex","ETHUSD",1746180989782,6.28724089,1824.3,1823.9,6.41328959]
["bitfinex","ETHUSD",1746180989987,0.51298458,1824.2,1823.9,6.41328959]
["bitfinex","ETHUSD",1746180990417,0.51298458,1824.1,1823.9,6.41328959]
["bitfinex","ETHUSD",1746180990726,0.51298458,1824.1,1824.0,1.41866305]
["bitfinex","ETHUSD",1746180990906,5.48175562,1824.3,1824.0,6.90111919]
["bitfinex","ETHUSD",1746180991109,9.97237807,1824.4,1824.0,6.90111919]
["bitfinex","ETHUSD",1746180991314,0.51284473,1824.3,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180992003,5.48137807,1824.4,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180992203,10.96289048,1824.4,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180992404,5.48137807,1824.4,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180992728,0.51278364,1824.3,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180993046,5.99434292,1824.3,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180993222,5.48155928,1824.3,1824.0,6.90094806]
["bitfinex","ETHUSD",1746180995333,5.48130358,1824.4,1824.1,6.17212944]
["bitfinex","ETHUSD",1746180995638,5.48130358,1824.4,1824.2,0.01893848]
["bitfinex","ETHUSD",1746180995803,0.51262963,1824.3,1824.2,0.01893848]
["bitfinex","ETHUSD",1746180996002,0.51262963,1824.3,1824.0,6.88201397]
["bitfinex","ETHUSD",1746180996232,0.51262963,1824.3,1824.1,0.01899846]
["bitfinex","ETHUSD",1746180996427,0.51262963,1824.3,1824.2,0.10688542]
["bitfinex","ETHUSD",1746180996732,5.48130358,1824.4,1824.2,0.10688542]
["bitfinex","ETHUSD",1746180997438,5.99410819,1824.3,1824.2,0.10688542]
["bitfinex","ETHUSD",1746180997616,6.80290819,1824.3,1824.2,0.10688542]
["bitfinex","ETHUSD",1746180999327,6.80290819,1824.3,1824.2,0.12573921]
["bitfinex","ETHUSD",1746181001936,0.51255363,1824.3,1824.2,0.12573921]
["bitfinex","ETHUSD",1746181002231,5.99410819,1824.3,1824.2,0.12573921]
["bitfinex","ETHUSD",1746181005700,7.22436937,1824.3,1824.2,0.12573921]
["bitfinex","ETHUSD",1746181010940,8.01816937,1824.3,1824.2,0.12573921]
["bitfinex","ETHUSD",1746181013810,8.01816937,1824.3,1823.5,15.28862879]
["bitfinex","ETHUSD",1746181013811,5.48362534,1823.7,1823.5,4.41816078]
["bitfinex","ETHUSD",1746181014016,5.99621232,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181015638,5.48365869,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181016908,5.99550543,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181017629,5.48365869,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181018510,7.17333816,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181019649,7.92393816,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181020159,7.17333816,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181022246,6.66188709,1823.6,1823.5,3.66476078]
["bitfinex","ETHUSD",1746181026350,10.96842778,1823.5,1823.3,0.822]
["bitfinex","ETHUSD",1746181026555,5.48401824,1823.5,1823.3,0.822]
["bitfinex","ETHUSD",1746181027771,5.48383163,1823.6,1823.3,0.822]
["bitfinex","ETHUSD",1746181028046,5.48405245,1823.5,1823.3,0.822]
["bitfinex","ETHUSD",1746181029262,5.48383163,1823.6,1823.3,0.822]
["bitfinex","ETHUSD",1746181030111,5.48347814,1823.7,1823.3,1.45266619]
["bitfinex","ETHUSD",1746181030317,5.4832054,1823.8,1823.4,6.31504885]
["bitfinex","ETHUSD",1746181030515,5.48338181,1823.7,1823.4,6.31504885]
["bitfinex","ETHUSD",1746181030729,10.96700648,1823.7,1823.4,3.8308]
["bitfinex","ETHUSD",1746181031066,10.96698031,1823.7,1823.4,3.8308]
["bitfinex","ETHUSD",1746181031269,10.96698519,1823.7,1823.4,3.8308]
["bitfinex","ETHUSD",1746181031656,5.48338181,1823.7,1823.4,3.8308]
["bitfinex","ETHUSD",1746181032435,5.48338181,1823.7,1823.4,4.82538232]
["bitfinex","ETHUSD",1746181032769,5.48338181,1823.7,1823.4,10.30952137]
["bitfinex","ETHUSD",1746181033632,5.48338181,1823.7,1823.4,4.82538232]
["bitfinex","ETHUSD",1746181033839,5.48324236,1823.8,1823.5,3.7593]
["bitfinex","ETHUSD",1746181034038,5.48324236,1823.8,1823.5,9.2431772]
["bitfinex","ETHUSD",1746181035879,5.48324236,1823.8,1823.5,3.7593]
["bitfinex","ETHUSD",1746181036076,5.48308271,1823.8,1823.5,11.20938852]
["bitfinex","ETHUSD",1746181036253,5.48286867,1823.9,1823.6,0.7697]
["bitfinex","ETHUSD",1746181036447,5.48286867,1823.9,1823.6,6.25335383]
["bitfinex","ETHUSD",1746181036653,5.48286867,1823.9,1823.6,0.7697]
["bitfinex","ETHUSD",1746181037380,5.48365869,1823.6,1823.5,3.0]
["bitfinex","ETHUSD",1746181038590,5.48365869,1823.6,1823.4,5.2459]
["bitfinex","ETHUSD",1746181038773,5.48365869,1823.6,1823.4,8.2459]
["bitfinex","ETHUSD",1746181039085,5.48395941,1823.5,1823.4,5.2459]
["bitfinex","ETHUSD",1746181039695,5.48395941,1823.5,1823.4,4.494]
["bitfinex","ETHUSD",1746181039897,5.48365869,1823.6,1823.3,3.7958]
["bitfinex","ETHUSD",1746181041063,10.9675799,1823.6,1823.3,3.7958]
["bitfinex","ETHUSD",1746181041905,5.48365869,1823.6,1823.3,3.7958]
["bitfinex","ETHUSD",1746181042095,5.48408518,1823.5,1823.3,3.7958]
["bitfinex","ETHUSD",1746181042589,10.96827189,1823.5,1823.3,3.0]
["bitfinex","ETHUSD",1746181042797,5.48408518,1823.5,1823.2,3.0]
["bitfinex","ETHUSD",1746181043195,5.48437348,1823.4,1823.2,3.0]
["bitfinex","ETHUSD",1746181043377,5.48456096,1823.3,1823.2,3.0]
["bitfinex","ETHUSD",1746181043979,5.48456096,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181044393,5.48437348,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181044599,10.9689208,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181044969,5.48457556,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181045170,10.96890051,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181045932,0.51265198,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181046343,5.48437348,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181046542,5.48466254,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181046726,5.48438555,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181047229,5.48458148,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181047438,5.9972204,1823.3,1823.1,5.2618]
["bitfinex","ETHUSD",1746181047847,5.48418899,1823.5,1823.1,5.2618]
["bitfinex","ETHUSD",1746181048045,5.48430557,1823.4,1823.1,10.74684903]
["bitfinex","ETHUSD",1746181048348,5.99693702,1823.4,1823.1,10.74684903]
["bitfinex","ETHUSD",1746181048743,5.48430557,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181049049,10.96882403,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181049450,5.48430557,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181050048,10.96880218,1823.4,1823.1,5.2618]
["bitfinex","ETHUSD",1746181050358,5.48414621,1823.5,1823.1,10.74690586]
["bitfinex","ETHUSD",1746181050559,0.51271946,1823.4,1823.1,12.37005312]
["bitfinex","ETHUSD",1746181051058,10.96836908,1823.5,1823.1,12.37005312]
["bitfinex","ETHUSD",1746181051456,5.48431319,1823.4,1823.1,12.37005312]
["bitfinex","ETHUSD",1746181052159,5.48426139,1823.4,1823.1,12.37005312]
["bitfinex","ETHUSD",1746181054577,5.48414621,1823.5,1823.1,12.37000329]
["bitfinex","ETHUSD",1746181054779,5.48414621,1823.5,1823.2,5.53968499]
["bitfinex","ETHUSD",1746181055072,5.48414621,1823.5,1823.3,0.8024]
["bitfinex","ETHUSD",1746181058363,5.48378918,1823.6,1823.3,0.8024]
["bitfinex","ETHUSD",1746181058528,5.48378918,1823.6,1823.3,6.91567704]
["bitfinex","ETHUSD",1746181059443,5.48378918,1823.6,1823.3,6.97051735]
["bitfinex","ETHUSD",1746181060047,5.4835155,1823.7,1823.3,6.91558748]
["bitfinex","ETHUSD",1746181060250,10.96716705,1823.7,1823.3,6.91558748]
["bitfinex","ETHUSD",1746181060437,5.4835155,1823.7,1823.3,12.39996393]
["bitfinex","ETHUSD",1746181060629,5.4835155,1823.7,1823.3,6.91550064]
["bitfinex","ETHUSD",1746181060962,10.96711666,1823.7,1823.3,6.91550064]
["bitfinex","ETHUSD",1746181061157,5.48374522,1823.6,1823.3,6.91550064]
["bitfinex","ETHUSD",1746181062874,10.96763319,1823.6,1823.3,4.43112419]
["bitfinex","ETHUSD",1746181063076,5.48398472,1823.5,1823.3,3.8024]
["bitfinex","ETHUSD",1746181063455,5.48374522,1823.6,1823.3,3.8024]
["bitfinex","ETHUSD",1746181065145,5.48374522,1823.6,1823.3,9.2869236]
["bitfinex","ETHUSD",1746181065347,6.25359418,1823.8,1823.4,5.48417723]
["bitfinex","ETHUSD",1746181065546,5.48286777,1823.9,1823.5,6.29667537]
["bitfinex","ETHUSD",1746181065768,5.48286777,1823.9,1823.5,12.95853196]
["bitfinex","ETHUSD",1746181066269,0.51274095,1823.8,1823.5,12.95843229]
["bitfinex","ETHUSD",1746181066477,0.51274095,1823.8,1823.5,7.47465659]
["bitfinex","ETHUSD",1746181066686,5.48278793,1823.9,1823.6,8.53835467]
["bitfinex","ETHUSD",1746181066861,6.30412465,1824.1,1823.7,5.48333804]
["bitfinex","ETHUSD",1746181067041,10.96476391,1824.1,1823.8,0.762]
["bitfinex","ETHUSD",1746181067246,5.99515919,1824.0,1823.8,0.762]
["bitfinex","ETHUSD",1746181067669,5.48275673,1823.9,1823.6,3.7756]
["bitfinex","ETHUSD",1746181068079,5.48275673,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181068080,5.483077,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1746181069285,5.483358,1823.7,1823.6,3.0]
["bitfinex","ETHUSD",1746181069487,5.48324257,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1746181070489,10.96579389,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181070683,5.48277748,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181070890,12.13857498,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181072275,5.4830798,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1746181072593,5.48307777,1823.8,1823.6,3.0]
["bitfinex","ETHUSD",1746181074184,6.65552687,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181075069,6.65552687,1823.9,1823.6,3.7714]
["bitfinex","ETHUSD",1746181075391,5.48277748,1823.9,1823.6,3.7714]
["bitfinex","ETHUSD",1746181075590,10.96577708,1823.9,1823.6,3.7714]
["bitfinex","ETHUSD",1746181075789,5.48277748,1823.9,1823.6,3.7714]
["bitfinex","ETHUSD",1746181077710,10.96579797,1823.9,1823.6,3.7714]
["bitfinex","ETHUSD",1746181078099,5.48277748,1823.9,1823.6,9.25490658]
["bitfinex","ETHUSD",1746181078597,6.29334088,1824.2,1823.6,5.69466478]
["bitfinex","ETHUSD",1746181078804,0.51230421,1824.1,1823.8,6.30316373]
["bitfinex","ETHUSD",1746181079616,0.51230421,1824.1,1823.8,11.78605411]
["bitfinex","ETHUSD",1746181079801,5.48204088,1824.2,1823.8,11.78605411]
["bitfinex","ETHUSD",1746181080276,10.96418206,1824.2,1823.8,6.30309038]
["bitfinex","ETHUSD",1746181080613,0.51224879,1824.1,1823.8,6.30309038]
["bitfinex","ETHUSD",1746181080819,0.51224879,1824.1,1823.9,0.63030904]
["bitfinex","ETHUSD",1746181081310,5.48234953,1824.1,1823.8,3.8202]
["bitfinex","ETHUSD",1746181081519,5.48234953,1824.1,1823.8,9.30320047]
["bitfinex","ETHUSD",1746181081723,5.48204088,1824.2,1823.8,14.78604029]
["bitfinex","ETHUSD",1746181082024,5.48204088,1824.2,1823.8,14.78588298]
["bitfinex","ETHUSD",1746181082313,5.48204088,1824.2,1823.9,5.48266363]
["bitfinex","ETHUSD",1746181082486,5.48204088,1824.2,1823.8,9.30303982]
["bitfinex","ETHUSD",1746181082688,5.48204088,1824.2,1823.9,0.93030398]
["bitfinex","ETHUSD",1746181083432,5.48204088,1824.2,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181083646,5.48168027,1824.3,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181083948,0.51207242,1824.2,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181084341,10.96349159,1824.3,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181084645,5.48168027,1824.3,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181085450,0.51206621,1824.2,1823.9,6.41293574]
["bitfinex","ETHUSD",1746181085635,5.48168027,1824.3,1824.0,0.64129357]
["bitfinex","ETHUSD",1746181085838,5.48168027,1824.3,1824.0,5.48235688]
["bitfinex","ETHUSD",1746181086137,10.96349034,1824.3,1823.9,6.41286423]
["bitfinex","ETHUSD",1746181086445,5.48168027,1824.3,1823.9,11.89540661]
["bitfinex","ETHUSD",1746181086648,5.48168027,1824.3,1824.0,6.27833606]
["bitfinex","ETHUSD",1746181088550,5.48168027,1824.3,1824.0,0.7959]
["bitfinex","ETHUSD",1746181089329,5.48155641,1824.3,1824.0,7.54730964]
["bitfinex","ETHUSD",1746181090556,6.29269604,1824.4,1824.0,7.54730964]
["bitfinex","ETHUSD",1746181090761,5.48139604,1824.4,1824.1,5.48207378]
["bitfinex","ETHUSD",1746181090966,5.48139604,1824.4,1824.0,11.76042152]
["bitfinex","ETHUSD",1746181091149,5.48139604,1824.4,1824.0,11.76039098]
["bitfinex","ETHUSD",1746181091466,5.48139604,1824.4,1824.1,5.48206405]
["bitfinex","ETHUSD",1746181091672,5.48108816,1824.5,1824.0,6.27814081]
["bitfinex","ETHUSD",1746181091975,5.48129887,1824.4,1824.1,5.48198188]
["bitfinex","ETHUSD",1746181092575,5.48129887,1824.4,1824.0,6.27814081]
["bitfinex","ETHUSD",1746181092747,5.48129887,1824.4,1824.0,7.45421217]
["bitfinex","ETHUSD",1746181092951,5.48170369,1824.3,1824.0,7.45421217]
["bitfinex","ETHUSD",1746181094153,10.96349648,1824.3,1824.0,1.97197136]
["bitfinex","ETHUSD",1746181094348,5.48170369,1824.3,1824.0,0.7959]
["bitfinex","ETHUSD",1746181094676,5.48170369,1824.3,1823.9,9.97954258]
["bitfinex","ETHUSD",1746181094677,5.48236849,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181094972,10.96476238,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181095176,5.48236849,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181095339,11.78098576,1824.2,1823.9,4.497]
["bitfinex","ETHUSD",1746181095681,0.51216864,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181095841,5.99434093,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181096038,5.48217229,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181096476,5.48245614,1824.0,1823.9,4.497]
["bitfinex","ETHUSD",1746181096772,5.48217229,1824.1,1823.9,4.497]
["bitfinex","ETHUSD",1746181096975,5.48245614,1824.0,1823.9,4.497]
["bitfinex","ETHUSD",1746181097175,5.48245614,1824.0,1823.7,8.48315694]
["bitfinex","ETHUSD",1746181097378,5.48187069,1824.2,1823.6,5.2959]
["bitfinex","ETHUSD",1746181097554,5.48294197,1823.9,1823.6,6.28245182]
["bitfinex","ETHUSD",1746181098358,5.48260847,1824.0,1823.6,6.28245182]
["bitfinex","ETHUSD",1746181099079,10.96534039,1824.0,1823.6,6.28245182]
["bitfinex","ETHUSD",1746181099279,0.51229842,1823.9,1823.6,8.20877375]
["bitfinex","ETHUSD",1746181099484,0.51229842,1823.9,1823.7,5.48333179]
["bitfinex","ETHUSD",1746181099773,0.51229842,1823.9,1823.6,13.69225887]
["bitfinex","ETHUSD",1746181099975,5.48260847,1824.0,1823.6,8.20870705]
["bitfinex","ETHUSD",1746181100152,6.28464923,1824.1,1823.6,8.26353634]
["bitfinex","ETHUSD",1746181100361,5.99490724,1824.0,1823.6,8.20870705]
["bitfinex","ETHUSD",1746181100677,5.48259218,1824.0,1823.6,8.20870705]
["bitfinex","ETHUSD",1746181100888,5.48259218,1824.0,1823.6,13.69214847]
["bitfinex","ETHUSD",1746181101088,5.48279654,1823.9,1823.6,8.20866335]
["bitfinex","ETHUSD",1746181101452,5.48259218,1824.0,1823.6,8.20866335]
["bitfinex","ETHUSD",1746181101775,0.51238059,1823.9,1823.6,13.69211993]
["bitfinex","ETHUSD",1746181102108,5.48280422,1823.9,1823.6,8.20866335]
["bitfinex","ETHUSD",1746181102312,6.24210422,1823.9,1823.5,9.9808318]
["bitfinex","ETHUSD",1746181102603,6.24210422,1823.9,1823.6,3.0]
["bitfinex","ETHUSD",1746181102796,6.24210422,1823.9,1823.6,8.48356365]
["bitfinex","ETHUSD",1746181104108,6.24795639,1824.2,1823.7,6.30401562]
["bitfinex","ETHUSD",1746181104296,5.99461804,1824.1,1823.8,8.48292871]
["bitfinex","ETHUSD",1746181104493,0.51237911,1824.1,1823.9,5.48272644]
["bitfinex","ETHUSD",1746181104810,5.48218753,1824.1,1823.8,8.48292871]
["bitfinex","ETHUSD",1746181104997,6.24815472,1824.2,1823.8,9.96162108]
["bitfinex","ETHUSD",1746181105377,5.482182,1824.1,1823.8,9.96162108]
["bitfinex","ETHUSD",1746181105611,5.99459699,1824.1,1823.8,9.96162108]
["bitfinex","ETHUSD",1746181105991,5.48205472,1824.2,1823.9,6.24313649]
["bitfinex","ETHUSD",1746181106810,0.51245837,1824.1,1823.9,6.24313649]
["bitfinex","ETHUSD",1746181106971,0.51245837,1824.1,1823.9,0.7604]
["bitfinex","ETHUSD",1746181107177,0.51245837,1824.1,1823.9,6.243128]
["bitfinex","ETHUSD",1746181107378,5.48205472,1824.2,1823.9,0.7604]
["bitfinex","ETHUSD",1746181107802,5.48205472,1824.2,1823.9,6.24309788]
["bitfinex","ETHUSD",1746181107991,0.512502,1824.1,1823.9,6.24309788]
["bitfinex","ETHUSD",1746181108713,5.48205472,1824.2,1823.9,0.7604]
["bitfinex","ETHUSD",1746181108891,5.48205472,1824.2,1823.9,6.24314715]
["bitfinex","ETHUSD",1746181109204,5.48158387,1824.3,1823.9,6.24314715]
["bitfinex","ETHUSD",1746181109405,5.48158387,1824.3,1823.9,6.24298084]
["bitfinex","ETHUSD",1746181109580,10.96340325,1824.3,1823.9,6.24298084]
["bitfinex","ETHUSD",1746181109981,0.51253872,1824.2,1824.0,5.48242248]
["bitfinex","ETHUSD",1746181110380,6.24313368,1824.4,1824.0,5.48242248]
["bitfinex","ETHUSD",1746181110790,0.51252938,1824.3,1824.0,5.48242248]
["bitfinex","ETHUSD",1746181110993,5.99417651,1824.3,1824.0,5.48242248]
["bitfinex","ETHUSD",1746181111315,5.99450865,1824.2,1823.9,7.71557251]
["bitfinex","ETHUSD",1746181111779,0.51252938,1824.1,1823.9,7.71557251]
["bitfinex","ETHUSD",1746181112180,5.48197927,1824.2,1823.9,7.71557251]
["bitfinex","ETHUSD",1746181112615,5.48164713,1824.3,1823.9,13.19816858]
["bitfinex","ETHUSD",1746181112907,5.48159555,1824.3,1824.0,6.80219029]
["bitfinex","ETHUSD",1746181113111,0.51250843,1824.2,1824.0,1.31981686]
["bitfinex","ETHUSD",1746181113280,0.51250843,1824.2,1824.0,6.80214866]
["bitfinex","ETHUSD",1746181113620,5.48159555,1824.3,1824.0,6.80214866]
["bitfinex","ETHUSD",1746181114017,11.72474037,1824.4,1824.0,6.80214866]
["bitfinex","ETHUSD",1746181114316,5.99407102,1824.3,1824.0,6.80214866]
["bitfinex","ETHUSD",1746181114511,0.51251105,1824.3,1824.1,0.68021487]
["bitfinex","ETHUSD",1746181114717,0.51251105,1824.3,1824.1,6.16232432]
["bitfinex","ETHUSD",1746181114903,0.51251105,1824.2,1824.1,6.16232432]
["bitfinex","ETHUSD",1746181115100,0.51251105,1824.2,1824.1,0.68021487]
["bitfinex","ETHUSD",1746181115280,0.51248915,1824.2,1824.1,0.68021487]
["bitfinex","ETHUSD",1746181115483,0.51248915,1824.2,1824.0,8.4823612]
["bitfinex","ETHUSD",1746181115891,11.7247372,1824.4,1824.0,8.4823612]
["bitfinex","ETHUSD",1746181116097,11.72471753,1824.4,1824.0,8.4823612]
["bitfinex","ETHUSD",1746181116419,0.51247755,1824.3,1824.0,8.4823612]
["bitfinex","ETHUSD",1746181117020,0.51247755,1824.2,1824.0,8.4823612]
["bitfinex","ETHUSD",1746181117220,0.51247755,1824.2,1824.1,0.84823612]
["bitfinex","ETHUSD",1746181118023,5.48155714,1824.3,1824.1,0.84823612]
["bitfinex","ETHUSD",1746181118206,6.24322443,1824.4,1824.1,0.84823612]
["bitfinex","ETHUSD",1746181118519,6.24322443,1824.4,1824.1,7.13963857]
["bitfinex","ETHUSD",1746181118520,5.48142443,1824.4,1824.1,7.13963857]
["bitfinex","ETHUSD",1746181118720,5.48142443,1824.4,1824.1,7.13948095]
["bitfinex","ETHUSD",1746181118721,0.5124772,1824.3,1824.1,7.13948095]
["bitfinex","ETHUSD",1746181118916,0.5124772,1824.3,1824.2,0.7139481]
["bitfinex","ETHUSD",1746181120023,0.5124772,1824.3,1824.1,1.65753612]
["bitfinex","ETHUSD",1746181120593,5.48135527,1824.4,1824.1,1.65753612]
["bitfinex","ETHUSD",1746181121585,5.99398695,1824.3,1824.1,1.65753612]
["bitfinex","ETHUSD",1746181121986,5.99398695,1824.3,1824.1,0.8093]
["bitfinex","ETHUSD",1746181122215,5.4815688,1824.3,1824.1,0.8093]
["bitfinex","ETHUSD",1746181127391,5.48141651,1824.4,1824.1,0.8093]
["bitfinex","ETHUSD",1746181127594,5.48155558,1824.3,1824.1,0.8093]
["bitfinex","ETHUSD",1746181129914,5.48186991,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1746181130095,6.27693163,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1746181130295,5.48197568,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1746181131023,6.27693163,1824.3,1824.0,3.0]
["bitfinex","ETHUSD",1746181131534,0.51258775,1824.2,1824.0,3.0]
["bitfinex","ETHUSD",1746181132029,6.27693163,1824.3,1824.0,8.48233754]
["bitfinex","ETHUSD",1746181132598,5.48073079,1824.6,1824.2,5.48170143]
["bitfinex","ETHUSD",1746181132599,5.48088394,1824.6,1824.2,5.48170143]
["bitfinex","ETHUSD",1746181132794,5.48088394,1824.6,1824.2,10.96336646]
["bitfinex","ETHUSD",1746181132999,5.48088394,1824.6,1824.2,5.48165336]
["bitfinex","ETHUSD",1746181133217,0.5126507,1824.5,1824.2,5.48165336]
["bitfinex","ETHUSD",1746181133414,0.5126507,1824.4,1824.2,7.26912144]
["bitfinex","ETHUSD",1746181133715,10.96178672,1824.6,1824.2,7.26912144]
["bitfinex","ETHUSD",1746181133921,5.48103288,1824.5,1824.2,7.26912144]
["bitfinex","ETHUSD",1746181134630,0.51290609,1824.4,1824.2,7.26912144]
["bitfinex","ETHUSD",1746181135330,0.51290609,1824.4,1824.2,1.78746808]
["bitfinex","ETHUSD",1746181135630,5.48103288,1824.5,1824.2,1.78746808]
["bitfinex","ETHUSD",1746181135856,5.48130781,1824.4,1824.2,1.78746808]
["bitfinex","ETHUSD",1746181136226,0.51292996,1824.3,1824.2,1.78746808]
["bitfinex","ETHUSD",1746181138042,5.48200809,1824.2,1823.8,10.79041333]
["bitfinex","ETHUSD",1746181138337,0.51292996,1824.1,1823.8,10.79036879]
["bitfinex","ETHUSD",1746181139036,5.99519756,1824.1,1823.8,5.3075]
["bitfinex","ETHUSD",1746181139228,5.4822676,1824.1,1823.8,5.3075]
["bitfinex","ETHUSD",1746181139634,0.51308409,1824.0,1823.8,10.79055073]
["bitfinex","ETHUSD",1746181139841,0.51308409,1824.0,1823.9,1.07905507]
["bitfinex","ETHUSD",1746181140748,5.48291511,1823.9,1823.7,9.81931217]
["bitfinex","ETHUSD",1746181140964,5.48305735,1823.8,1823.7,9.81931217]
["bitfinex","ETHUSD",1746181141120,6.31205735,1823.8,1823.7,3.67931217]
["bitfinex","ETHUSD",1746181141315,6.82522368,1823.8,1823.7,3.67931217]
["bitfinex","ETHUSD",1746181142231,8.05603756,1823.8,1823.7,3.67931217]
["bitfinex","ETHUSD",1746181143356,8.05603756,1823.8,1823.3,12.97734748]
["bitfinex","ETHUSD",1746181143357,5.48356657,1823.7,1823.4,3.0]
["bitfinex","ETHUSD",1746181143856,5.48367967,1823.6,1823.4,3.0]
["bitfinex","ETHUSD",1746181144155,5.48395941,1823.5,1823.3,8.17231217]
["bitfinex","ETHUSD",1746181144362,5.48380409,1823.6,1823.3,8.17231217]
["bitfinex","ETHUSD",1746181144941,10.96776306,1823.6,1823.3,8.17231217]
["bitfinex","ETHUSD",1746181145245,5.48380409,1823.6,1823.3,10.91655693]
["bitfinex","ETHUSD",1746181145635,5.48347535,1823.7,1823.3,10.91655693]
["bitfinex","ETHUSD",1746181145636,10.96712751,1823.7,1823.3,10.91655693]
["bitfinex","ETHUSD",1746181145934,6.31235529,1823.8,1823.3,16.40100453]
["bitfinex","ETHUSD",1746181146340,5.48355902,1823.7,1823.3,16.40100453]
["bitfinex","ETHUSD",1746181146649,5.48355902,1823.7,1823.4,5.48418869]
["bitfinex","ETHUSD",1746181146858,10.96717725,1823.7,1823.3,16.40100453]
["bitfinex","ETHUSD",1746181147157,5.48366398,1823.6,1823.3,16.40100453]
["bitfinex","ETHUSD",1746181147857,5.48366398,1823.6,1823.3,12.72169236]
["bitfinex","ETHUSD",1746181148454,5.48355902,1823.7,1823.3,12.72169236]
["bitfinex","ETHUSD",1746181148622,10.9672053,1823.7,1823.3,12.72169236]
["bitfinex","ETHUSD",1746181148825,6.2344098,1823.9,1823.5,8.48378821]
["bitfinex","ETHUSD",1746181149457,6.2344098,1823.9,1823.5,8.48378594]
["bitfinex","ETHUSD",1746181149776,10.96590435,1823.9,1823.5,8.53861825]
["bitfinex","ETHUSD",1746181149982,5.48255915,1824.0,1823.6,5.48345962]
["bitfinex","ETHUSD",1746181150279,6.2733135,1824.1,1823.7,6.28126506]
["bitfinex","ETHUSD",1746181150555,5.48205,1824.2,1823.8,5.48304131]
["bitfinex","ETHUSD",1746181151460,10.96416138,1824.2,1823.8,5.48304131]
["bitfinex","ETHUSD",1746181151777,5.48205,1824.2,1823.8,5.48304131]
["bitfinex","ETHUSD",1746181152431,10.96414371,1824.2,1823.8,5.48304131]
["bitfinex","ETHUSD",1746181152632,5.48205,1824.2,1823.8,5.48304131]
["bitfinex","ETHUSD",1746181152925,5.48205,1824.2,1823.8,6.68790365]
["bitfinex","ETHUSD",1746181153860,6.2333143,1824.3,1823.9,5.48270207]
["bitfinex","ETHUSD",1746181154065,3.67712681,1824.4,1824.0,6.24251111]
["bitfinex","ETHUSD",1746181154234,3.67712681,1824.4,1824.1,5.481915]
["bitfinex","ETHUSD",1746181155464,3.67712681,1824.4,1824.2,5.48173621]
["bitfinex","ETHUSD",1746181155671,3.67712681,1824.4,1824.3,6.24175456]
["bitfinex","ETHUSD",1746181156031,3.67712681,1824.4,1824.3,0.7602]
["bitfinex","ETHUSD",1746181157362,5.48080558,1824.6,1824.3,0.7602]
["bitfinex","ETHUSD",1746181157564,5.48080558,1824.6,1824.3,6.24174226]
["bitfinex","ETHUSD",1746181158668,5.48080558,1824.6,1824.3,0.7602]
["bitfinex","ETHUSD",1746181159233,5.48080558,1824.6,1824.3,1.83908106]
["bitfinex","ETHUSD",1746181160870,5.4809308,1824.6,1824.3,1.83908106]
["bitfinex","ETHUSD",1746181161763,5.4810526,1824.5,1824.3,1.83908106]
["bitfinex","ETHUSD",1746181162165,5.4810526,1824.5,1824.3,0.7602]
["bitfinex","ETHUSD",1746181162642,6.28425639,1824.5,1824.2,4.54696512]
["bitfinex","ETHUSD",1746181162840,5.47975231,1824.9,1824.5,5.48078937]
["bitfinex","ETHUSD",1746181163043,5.48019792,1824.8,1824.4,5.48096089]
["bitfinex","ETHUSD",1746181163248,5.48019792,1824.8,1824.4,8.48096089]
["bitfinex","ETHUSD",1746181163648,10.96050214,1824.8,1824.4,8.48096089]
["bitfinex","ETHUSD",1746181164073,5.48019792,1824.8,1824.4,8.48096089]
["bitfinex","ETHUSD",1746181164235,10.9604927,1824.8,1824.4,8.48096089]
["bitfinex","ETHUSD",1746181164436,10.9604927,1824.8,1824.4,9.95881741]
["bitfinex","ETHUSD",1746181164968,5.48019792,1824.8,1824.4,9.95881741]
["bitfinex","ETHUSD",1746181165264,5.48019792,1824.8,1824.5,5.48091191]
["bitfinex","ETHUSD",1746181165647,10.95986494,1824.9,1824.5,5.48091191]
["bitfinex","ETHUSD",1746181166174,5.48007348,1824.8,1824.5,5.48091191]
["bitfinex","ETHUSD",1746181166369,5.48007348,1824.8,1824.5,6.61797975]
["bitfinex","ETHUSD",1746181168139,5.48007348,1824.8,1824.5,1.13706784]
["bitfinex","ETHUSD",1746181169764,5.48007348,1824.8,1824.5,4.13706784]
["bitfinex","ETHUSD",1746181169966,6.28268022,1825.0,1824.6,6.29822762]
["bitfinex","ETHUSD",1746181170172,5.47979262,1824.9,1824.6,6.29822762]
["bitfinex","ETHUSD",1746181170349,5.47979262,1824.9,1824.6,7.58983901]
["bitfinex","ETHUSD",1746181170975,6.28268022,1825.0,1824.6,7.58983901]
["bitfinex","ETHUSD",1746181170976,6.28268022,1825.0,1824.6,7.58980684]
["bitfinex","ETHUSD",1746181171153,11.76236758,1825.0,1824.6,7.58980684]
["bitfinex","ETHUSD",1746181171361,5.47982162,1824.9,1824.6,7.58980684]
["bitfinex","ETHUSD",1746181172172,5.47930659,1825.1,1824.7,5.48022954]
["bitfinex","ETHUSD",1746181172373,5.47946188,1825.0,1824.7,1.30700148]
["bitfinex","ETHUSD",1746181172580,5.47946188,1825.0,1824.7,6.78732145]
["bitfinex","ETHUSD",1746181172979,5.47946188,1825.0,1824.7,1.30700148]
["bitfinex","ETHUSD",1746181173281,5.47967049,1825.0,1824.7,1.30700148]
["bitfinex","ETHUSD",1746181173960,10.95938439,1825.0,1824.7,1.30700148]
["bitfinex","ETHUSD",1746181174576,5.47977286,1824.9,1824.7,1.30700148]
["bitfinex","ETHUSD",1746181174747,5.4800526,1824.8,1824.6,4.29161139]
["bitfinex","ETHUSD",1746181175147,10.96032876,1824.8,1824.6,4.29161139]
["bitfinex","ETHUSD",1746181175384,5.4800526,1824.8,1824.5,5.64206784]
["bitfinex","ETHUSD",1746181175585,5.4800526,1824.8,1824.5,11.12299311]
["bitfinex","ETHUSD",1746181175982,5.4800526,1824.8,1824.5,5.64206784]
["bitfinex","ETHUSD",1746181176183,5.48035566,1824.7,1824.5,5.64206784]
["bitfinex","ETHUSD",1746181176487,5.48035566,1824.7,1824.5,7.505]
["bitfinex","ETHUSD",1746181176951,5.4800526,1824.8,1824.5,7.505]
["bitfinex","ETHUSD",1746181178163,5.4800526,1824.8,1824.5,12.98594629]
["bitfinex","ETHUSD",1746181180594,5.4800526,1824.8,1824.5,7.505]
["bitfinex","ETHUSD",1746181181566,5.4800526,1824.8,1824.5,12.98590068]
["bitfinex","ETHUSD",1746181184287,5.47989384,1824.9,1824.6,5.48065052]
["bitfinex","ETHUSD",1746181184887,0.51248218,1824.8,1824.6,5.48065052]
["bitfinex","ETHUSD",1746181185082,5.47989384,1824.9,1824.6,5.48065052]
["bitfinex","ETHUSD",1746181185649,5.47989384,1824.9,1824.6,6.24435052]
["bitfinex","ETHUSD",1746181186189,0.5126034,1824.8,1824.6,6.24435052]
["bitfinex","ETHUSD",1746181186487,0.5126034,1824.8,1824.6,8.35960002]
["bitfinex","ETHUSD",1746181186683,5.47989384,1824.9,1824.6,8.35960002]
["bitfinex","ETHUSD",1746181186864,5.47960269,1825.0,1824.6,8.3594912]
["bitfinex","ETHUSD",1746181187073,5.47960269,1825.0,1824.7,5.4803291]
["bitfinex","ETHUSD",1746181187273,0.51259616,1824.9,1824.7,5.4803291]
["bitfinex","ETHUSD",1746181187586,0.51259616,1824.9,1824.7,6.86431113]
["bitfinex","ETHUSD",1746181187783,5.47960269,1825.0,1824.7,1.38398203]
["bitfinex","ETHUSD",1746181187965,10.95932323,1825.0,1824.7,1.38398203]
["bitfinex","ETHUSD",1746181188165,6.23069025,1825.1,1824.7,6.86420968]
["bitfinex","ETHUSD",1746181188357,5.47958241,1825.0,1824.7,6.86420968]
["bitfinex","ETHUSD",1746181188557,0.51260206,1824.9,1824.7,6.86420968]
["bitfinex","ETHUSD",1746181189094,5.47958241,1825.0,1824.7,6.86420968]
["bitfinex","ETHUSD",1746181189581,5.47958241,1825.0,1824.7,1.38398203]
["bitfinex","ETHUSD",1746181190591,0.51270471,1824.9,1824.7,1.38398203]
["bitfinex","ETHUSD",1746181191091,5.47958241,1825.0,1824.7,9.86431804]
["bitfinex","ETHUSD",1746181191581,5.47958241,1825.0,1824.7,4.38398203]
["bitfinex","ETHUSD",1746181191781,0.51277771,1824.9,1824.7,4.38398203]
["bitfinex","ETHUSD",1746181192299,5.47958241,1825.0,1824.7,4.38398203]
["bitfinex","ETHUSD",1746181192462,5.47958241,1825.0,1824.7,9.86426892]
["bitfinex","ETHUSD",1746181192994,0.51288521,1824.9,1824.7,9.86426892]
["bitfinex","ETHUSD",1746181193295,0.51288521,1824.9,1824.8,0.98642689]
["bitfinex","ETHUSD",1746181195670,0.51288521,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746181195870,0.51288521,1824.9,1824.7,8.48028695]
["bitfinex","ETHUSD",1746181196454,0.808,1825.3,1824.8,0.87849799]
["bitfinex","ETHUSD",1746181196660,5.47925882,1825.1,1824.8,0.8237]
["bitfinex","ETHUSD",1746181196963,5.47925882,1825.1,1824.7,20.1002575]
["bitfinex","ETHUSD",1746181197294,0.51288476,1825.0,1824.8,4.498]
["bitfinex","ETHUSD",1746181197588,5.99235864,1825.0,1824.8,4.498]
["bitfinex","ETHUSD",1746181197794,0.51288476,1824.9,1824.7,9.14]
["bitfinex","ETHUSD",1746181197989,5.47947388,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746181199057,0.51285622,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746181199261,5.47947388,1825.0,1824.7,8.48034149]
["bitfinex","ETHUSD",1746181199991,5.47947388,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746181200475,0.51286232,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746181200803,5.47947388,1825.0,1824.7,4.37957394]
["bitfinex","ETHUSD",1746181200972,5.47947388,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746181201307,0.7914,1825.0,1824.7,3.0]
["bitfinex","ETHUSD",1746181201466,5.9928795,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746181201665,11.47292232,1824.9,1824.7,3.0]
["bitfinex","ETHUSD",1746181201965,0.51287845,1824.8,1824.7,3.0]
["bitfinex","ETHUSD",1746181202167,5.99293105,1824.8,1824.6,4.498]
["bitfinex","ETHUSD",1746181202663,0.51287845,1824.7,1824.6,4.498]
["bitfinex","ETHUSD",1746181205396,0.51287845,1824.7,1824.6,4.9478]
["bitfinex","ETHUSD",1746181205697,0.51287845,1824.7,1824.6,10.42845329]
["bitfinex","ETHUSD",1746181205867,0.51287845,1824.7,1824.6,4.9478]
["bitfinex","ETHUSD",1746181206681,0.51287845,1824.7,1824.6,0.4498]
["bitfinex","ETHUSD",1746181208102,0.51287845,1824.7,1824.5,9.97876844]
["bitfinex","ETHUSD",1746181208404,5.48015597,1824.8,1824.5,9.97876844]
["bitfinex","ETHUSD",1746181209012,5.47991711,1824.9,1824.5,15.45955961]
["bitfinex","ETHUSD",1746181209216,5.47991711,1824.9,1824.5,9.97876844]
["bitfinex","ETHUSD",1746181209383,0.51289946,1824.8,1824.5,9.97876844]
["bitfinex","ETHUSD",1746181209686,0.51289946,1824.8,1824.5,11.90159445]
["bitfinex","ETHUSD",1746181209868,0.51289946,1824.7,1824.5,11.90159445]
["bitfinex","ETHUSD",1746181210068,5.48017153,1824.8,1824.5,6.42082601]
["bitfinex","ETHUSD",1746181210377,5.48017153,1824.8,1824.5,9.97889426]
["bitfinex","ETHUSD",1746181211199,0.51289506,1824.7,1824.5,9.97889426]
["bitfinex","ETHUSD",1746181211499,5.48017153,1824.8,1824.5,9.97889426]
["bitfinex","ETHUSD",1746181211698,0.7552,1824.9,1824.5,4.498]
["bitfinex","ETHUSD",1746181211900,0.7552,1824.6,1824.2,5.2627]
["bitfinex","ETHUSD",1746181212085,5.48138699,1824.4,1824.2,4.498]
["bitfinex","ETHUSD",1746181212484,5.99393119,1824.5,1824.2,4.498]
["bitfinex","ETHUSD",1746181212797,5.99427109,1824.4,1824.2,4.498]
["bitfinex","ETHUSD",1746181213179,5.48129358,1824.4,1824.2,4.498]
["bitfinex","ETHUSD",1746181213892,5.48129358,1824.4,1824.2,7.498]
["bitfinex","ETHUSD",1746181215928,5.48155456,1824.3,1824.2,7.498]
["bitfinex","ETHUSD",1746181216719,5.48155456,1824.3,1824.2,4.498]
["bitfinex","ETHUSD",1746181218235,5.48225518,1824.1,1823.9,22.583]
["bitfinex","ETHUSD",1746181219491,5.48245614,1824.0,1823.9,4.505]
["bitfinex","ETHUSD",1746181220725,5.48245614,1824.0,1823.8,3.67931217]
["bitfinex","ETHUSD",1746181221021,5.48275673,1823.9,1823.8,3.67931217]
["bitfinex","ETHUSD",1746181221614,5.48310507,1823.8,1823.6,8.94811217]
["bitfinex","ETHUSD",1746181222010,5.48310507,1823.8,1823.6,8.18431217]
["bitfinex","ETHUSD",1746181222207,10.96644763,1823.8,1823.6,8.18431217]
["bitfinex","ETHUSD",1746181222416,6.285558,1823.7,1823.6,3.67931217]
["bitfinex","ETHUSD",1746181222599,7.46242431,1823.7,1823.6,3.67931217]
["bitfinex","ETHUSD",1746181223318,6.285558,1823.7,1823.6,3.67931217]
["bitfinex","ETHUSD",1746181225625,5.48421715,1823.5,1823.3,3.0]
["bitfinex","ETHUSD",1746181225834,5.48382378,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181226130,5.48397305,1823.5,1823.3,3.0]
["bitfinex","ETHUSD",1746181227522,5.48382378,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181228235,10.96772452,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181228440,5.48382378,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181228740,10.96775856,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181229205,5.48382378,1823.6,1823.3,3.0]
["bitfinex","ETHUSD",1746181229408,0.8022,1823.7,1823.3,10.69041231]
["bitfinex","ETHUSD",1746181229611,10.96654705,1823.8,1823.4,5.48406832]
["bitfinex","ETHUSD",1746181229823,10.96653419,1823.8,1823.4,5.48406832]
["bitfinex","ETHUSD",1746181230029,5.48339679,1823.7,1823.4,5.48406832]
["bitfinex","ETHUSD",1746181230243,5.48339679,1823.7,1823.4,7.1015234]
["bitfinex","ETHUSD",1746181230545,10.96701239,1823.7,1823.4,1.61745508]
["bitfinex","ETHUSD",1746181230840,5.48339679,1823.7,1823.4,1.61745508]
["bitfinex","ETHUSD",1746181231642,5.48321947,1823.8,1823.4,7.10162469]
["bitfinex","ETHUSD",1746181231845,5.48321947,1823.8,1823.5,0.23523142]
["bitfinex","ETHUSD",1746181232007,5.48339841,1823.7,1823.5,0.23523142]
["bitfinex","ETHUSD",1746181232207,11.57299018,1823.9,1823.6,0.7914]
["bitfinex","ETHUSD",1746181232613,11.57298116,1823.9,1823.6,0.7914]
["bitfinex","ETHUSD",1746181233246,17.05596755,1823.9,1823.6,0.7914]
["bitfinex","ETHUSD",1746181233430,5.4830609,1823.8,1823.6,0.7914]
["bitfinex","ETHUSD",1746181235044,5.48293318,1823.9,1823.6,6.27503476]
["bitfinex","ETHUSD",1746181235355,5.48293318,1823.9,1823.6,0.7914]
["bitfinex","ETHUSD",1746181235527,5.48293318,1823.9,1823.7,0.01573337]
["bitfinex","ETHUSD",1746181235730,5.48293318,1823.9,1823.6,0.7914]
["bitfinex","ETHUSD",1746181235929,5.48293318,1823.9,1823.7,0.23801523]
["bitfinex","ETHUSD",1746181236349,5.48227479,1824.1,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181236520,5.48254938,1824.0,1823.7,8.72121769]
["bitfinex","ETHUSD",1746181236917,5.48254938,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181237543,10.96524338,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181237854,10.96524338,1824.0,1823.7,4.29158802]
["bitfinex","ETHUSD",1746181238756,5.48254938,1824.0,1823.7,4.29158802]
["bitfinex","ETHUSD",1746181239050,5.4828258,1823.9,1823.7,4.29158802]
["bitfinex","ETHUSD",1746181239254,5.4828258,1823.9,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181240356,5.48261329,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181241254,10.96530498,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181241756,5.48278049,1823.9,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181241926,5.48261329,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181242258,10.96535246,1824.0,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181242860,5.48278392,1823.9,1823.7,3.23801523]
["bitfinex","ETHUSD",1746181244255,5.48261329,1824.0,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181244954,5.48279237,1823.9,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181247667,11.73245683,1824.0,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181247872,0.51224359,1823.9,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181248555,5.48277679,1823.9,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181249972,6.24971329,1824.0,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181250565,5.48261329,1824.0,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181250765,0.51264039,1823.9,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181251355,5.48261329,1824.0,1823.7,4.29158261]
["bitfinex","ETHUSD",1746181251555,5.48247097,1824.0,1823.7,9.77484196]
["bitfinex","ETHUSD",1746181251755,6.30060436,1824.1,1823.8,6.46050448]
["bitfinex","ETHUSD",1746181251933,0.512632,1824.0,1823.9,0.23639866]
["bitfinex","ETHUSD",1746181253842,5.99508814,1824.0,1823.9,0.23639866]
["bitfinex","ETHUSD",1746181255641,0.512632,1824.0,1823.9,0.23639866]
["bitfinex","ETHUSD",1746181256375,0.512632,1824.0,1823.9,1.05309866]
["bitfinex","ETHUSD",1746181256561,0.512632,1824.0,1823.9,2.00671425]
["bitfinex","ETHUSD",1746181256770,0.512632,1824.0,1823.9,7.48947098]
["bitfinex","ETHUSD",1746181257079,0.512632,1824.0,1823.9,2.00671425]
["bitfinex","ETHUSD",1746181257279,6.28582023,1824.3,1823.9,10.48947098]
["bitfinex","ETHUSD",1746181257479,0.8042,1824.3,1823.9,10.54418298]
["bitfinex","ETHUSD",1746181257657,5.48167296,1824.3,1823.9,10.48925938]
["bitfinex","ETHUSD",1746181257857,0.51268585,1824.2,1823.9,10.48925938]
["bitfinex","ETHUSD",1746181258052,0.51268585,1824.2,1824.1,3.0]
["bitfinex","ETHUSD",1746181258257,5.48142134,1824.4,1824.1,3.8151]
["bitfinex","ETHUSD",1746181258458,5.48142134,1824.4,1824.1,3.83023797]
["bitfinex","ETHUSD",1746181258691,0.5125586,1824.3,1824.1,3.83023797]
["bitfinex","ETHUSD",1746181258843,0.5125586,1824.3,1824.2,3.0]
["bitfinex","ETHUSD",1746181259043,0.5125586,1824.3,1824.2,8.49691048]
["bitfinex","ETHUSD",1746181259246,0.5125586,1824.3,1824.2,4.49446277]
["bitfinex","ETHUSD",1746181260278,0.5125586,1824.3,1824.2,9.97631782]
["bitfinex","ETHUSD",1746181260576,5.48059194,1824.7,1824.2,9.97631782]
["bitfinex","ETHUSD",1746181260756,5.48067299,1824.6,1824.2,20.62731782]
["bitfinex","ETHUSD",1746181260963,5.48067299,1824.6,1824.3,2.06273178]
["bitfinex","ETHUSD",1746181261173,5.48050865,1824.7,1824.4,0.01475495]
["bitfinex","ETHUSD",1746181261374,5.48050865,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746181261600,0.51252313,1824.6,1824.5,0.01478545]
["bitfinex","ETHUSD",1746181262046,5.99317642,1824.6,1824.5,0.01478545]
["bitfinex","ETHUSD",1746181262247,0.51252313,1824.6,1824.5,0.01478545]
["bitfinex","ETHUSD",1746181263538,0.51252313,1824.6,1824.5,6.34533384]
["bitfinex","ETHUSD",1746181263643,0.51252313,1824.6,1824.5,7.13353384]
["bitfinex","ETHUSD",1746181263846,3.67712681,1824.8,1824.6,8.4804724]
["bitfinex","ETHUSD",1746181264056,3.67712681,1824.8,1824.7,9.30922446]
["bitfinex","ETHUSD",1746181265291,5.47919148,1825.1,1824.7,9.30922446]
["bitfinex","ETHUSD",1746181265463,5.47919148,1825.1,1824.7,11.85329415]
["bitfinex","ETHUSD",1746181265989,9.15617569,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746181266395,5.47915182,1825.1,1825.0,0.01478548]
["bitfinex","ETHUSD",1746181266594,3.67712681,1825.2,1825.0,0.2246146]
["bitfinex","ETHUSD",1746181266758,14.6351048,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746181266961,9.15600231,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746181267513,5.47920634,1825.1,1824.9,3.0]
["bitfinex","ETHUSD",1746181267820,5.47920634,1825.1,1825.0,0.01456553]
["bitfinex","ETHUSD",1746181268873,3.67712681,1825.2,1825.0,0.01456553]
["bitfinex","ETHUSD",1746181269406,3.67712681,1825.2,1825.1,0.01450562]
["bitfinex","ETHUSD",1746181269901,3.67712681,1825.2,1825.1,3.0]
["bitfinex","ETHUSD",1746181270104,3.67712681,1825.2,1825.1,3.01450562]
["bitfinex","ETHUSD",1746181270300,3.67712681,1825.2,1825.1,0.01450562]
["bitfinex","ETHUSD",1746181270868,9.15597844,1825.2,1825.1,0.01450562]
["bitfinex","ETHUSD",1746181271151,9.15597844,1825.2,1824.9,3.0]
["bitfinex","ETHUSD",1746181271314,5.47885163,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181275559,5.47869506,1825.3,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181276452,5.4789805,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181277655,5.47869506,1825.3,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181279430,5.47896864,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181279759,5.47866749,1825.3,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181279953,5.47892171,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181281264,10.95805082,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181281463,5.47892171,1825.2,1825.0,0.01510739]
["bitfinex","ETHUSD",1746181281756,6.28742171,1825.2,1825.1,0.19917173]
["bitfinex","ETHUSD",1746181281945,7.38318115,1825.2,1825.1,0.21427559]
["bitfinex","ETHUSD",1746181283131,6.57468115,1825.2,1825.1,0.21427559]
["bitfinex","ETHUSD",1746181283333,7.38398115,1825.2,1825.1,0.21427559]
["bitfinex","ETHUSD",1746181287679,7.89519142,1825.2,1825.1,0.21427559]
["bitfinex","ETHUSD",1746181294108,7.88309142,1825.2,1825.1,0.21427559]
["bitfinex","ETHUSD",1746181296485,5.47952239,1825.0,1824.7,3.41457559]
["bitfinex","ETHUSD",1746181296684,0.51121027,1824.9,1824.7,10.39833791]
["bitfinex","ETHUSD",1746181297104,5.47918857,1825.1,1824.7,10.39833791]
["bitfinex","ETHUSD",1746181297312,5.47952984,1825.0,1824.7,4.91807991]
["bitfinex","ETHUSD",1746181297515,5.47952984,1825.0,1824.7,10.39841759]
["bitfinex","ETHUSD",1746181298908,5.47952984,1825.0,1824.7,4.91807991]
["bitfinex","ETHUSD",1746181300012,5.47952984,1825.0,1824.8,0.01226281]
["bitfinex","ETHUSD",1746181301987,5.47975231,1824.9,1824.8,0.01226281]
["bitfinex","ETHUSD",1746181302431,5.48013637,1824.8,1824.6,6.14]
["bitfinex","ETHUSD",1746181302630,5.48013637,1824.8,1824.7,0.01232277]
["bitfinex","ETHUSD",1746181302831,5.48013637,1824.8,1824.6,3.0]
["bitfinex","ETHUSD",1746181303031,5.48013637,1824.8,1824.7,0.01232277]
["bitfinex","ETHUSD",1746181303329,5.48035293,1824.7,1824.6,3.0]
["bitfinex","ETHUSD",1746181303512,5.48035293,1824.7,1824.4,7.507]
["bitfinex","ETHUSD",1746181304093,5.48035293,1824.7,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181304312,10.96095106,1824.7,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181304622,5.48065329,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181304821,0.51253271,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181305526,5.993186,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181306028,0.51253271,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181306520,5.48055305,1824.7,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181307692,5.99274867,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181309537,7.97207884,1824.6,1824.5,0.16768062]
["bitfinex","ETHUSD",1746181309716,7.97207884,1824.6,1824.2,3.0]
["bitfinex","ETHUSD",1746181309717,5.48124214,1824.5,1824.2,3.0]
["bitfinex","ETHUSD",1746181310027,5.48120317,1824.5,1824.2,3.0]
["bitfinex","ETHUSD",1746181310215,5.48137616,1824.4,1824.2,3.0]
["bitfinex","ETHUSD",1746181310735,5.48137616,1824.4,1823.9,11.62257253]
["bitfinex","ETHUSD",1746181310736,5.48226075,1824.1,1823.9,0.7714]
["bitfinex","ETHUSD",1746181311034,5.48226075,1824.1,1823.9,3.0]
["bitfinex","ETHUSD",1746181311511,5.48226075,1824.1,1824.0,0.15975211]
["bitfinex","ETHUSD",1746181311825,5.48197195,1824.2,1823.9,3.0]
["bitfinex","ETHUSD",1746181312123,5.48197195,1824.2,1824.0,0.15975211]
["bitfinex","ETHUSD",1746181312422,5.48197195,1824.2,1823.8,14.44076245]
["bitfinex","ETHUSD",1746181312423,5.48215558,1824.1,1823.8,8.95771217]
["bitfinex","ETHUSD",1746181312732,5.48215558,1824.1,1823.8,8.18631217]
["bitfinex","ETHUSD",1746181312733,5.48245614,1824.0,1823.8,8.18631217]
["bitfinex","ETHUSD",1746181312934,5.48245614,1824.0,1823.9,0.15969212]
["bitfinex","ETHUSD",1746181313310,5.48245614,1824.0,1823.8,8.18631217]
["bitfinex","ETHUSD",1746181313519,5.48245614,1824.0,1823.9,0.15969212]
["bitfinex","ETHUSD",1746181313838,5.48245614,1824.0,1823.8,8.18631217]
["bitfinex","ETHUSD",1746181314929,5.48215558,1824.1,1823.9,0.15969212]
["bitfinex","ETHUSD",1746181315239,5.48215558,1824.1,1823.8,3.67931217]
["bitfinex","ETHUSD",1746181315544,5.48215558,1824.1,1823.9,0.15969212]
["bitfinex","ETHUSD",1746181315748,5.48245614,1824.0,1823.9,0.15969212]
["bitfinex","ETHUSD",1746181315954,7.35081731,1824.0,1823.8,3.67931217]
["bitfinex","ETHUSD",1746181316099,5.48275673,1823.9,1823.8,3.67931217]
["bitfinex","ETHUSD",1746181316503,5.48356791,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746181317145,10.96717713,1823.7,1823.5,3.0]
["bitfinex","ETHUSD",1746181317311,10.96717713,1823.7,1823.3,3.7924]
["bitfinex","ETHUSD",1746181317312,5.48365869,1823.6,1823.3,3.7924]
["bitfinex","ETHUSD",1746181317521,1.90761771,1823.7,1823.3,3.0]
["bitfinex","ETHUSD",1746181317709,5.48426017,1823.4,1823.2,3.0]
["bitfinex","ETHUSD",1746181318348,5.48516263,1823.1,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181318502,6.29595243,1823.2,1823.0,6.67931217]
["bitfinex","ETHUSD",1746181318901,6.29595243,1823.2,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181319112,0.7606,1823.3,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181319316,0.7606,1823.5,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181319539,5.48487719,1823.2,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181319908,5.48475745,1823.3,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181320349,5.48439638,1823.4,1823.0,9.16464005]
["bitfinex","ETHUSD",1746181320515,12.14184637,1823.4,1823.0,9.16464005]
["bitfinex","ETHUSD",1746181320716,1.17291167,1823.4,1823.0,6.67931217]
["bitfinex","ETHUSD",1746181320923,5.48516263,1823.1,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181321134,6.24576263,1823.1,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181321420,6.03516263,1823.1,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181321613,6.79576263,1823.1,1823.0,3.67931217]
["bitfinex","ETHUSD",1746181323672,6.79576263,1823.1,1822.6,3.0]
["bitfinex","ETHUSD",1746181323673,5.48582271,1822.9,1822.6,3.0]
["bitfinex","ETHUSD",1746181324316,0.7606,1823.1,1822.8,5.48606402]
["bitfinex","ETHUSD",1746181324527,6.24591239,1823.1,1822.7,6.23964115]
["bitfinex","ETHUSD",1746181324715,5.4854694,1823.0,1822.7,0.7534]
["bitfinex","ETHUSD",1746181324916,6.24592674,1823.1,1822.7,6.23974716]
["bitfinex","ETHUSD",1746181325228,7.4190221,1823.1,1822.7,6.23974716]
["bitfinex","ETHUSD",1746181325524,7.4190221,1823.1,1822.7,6.2396725]
["bitfinex","ETHUSD",1746181325728,7.4190221,1823.1,1822.7,11.72583871]
["bitfinex","ETHUSD",1746181325924,7.4190221,1823.1,1822.8,5.48605081]
["bitfinex","ETHUSD",1746181325925,1.93369536,1823.1,1822.8,5.48605081]
["bitfinex","ETHUSD",1746181326143,16.89223058,1823.3,1822.8,3.0]
["bitfinex","ETHUSD",1746181326347,5.48507553,1823.2,1822.8,8.48593966]
["bitfinex","ETHUSD",1746181326647,6.8985,1823.3,1823.0,5.48545162]
["bitfinex","ETHUSD",1746181326853,0.8085,1823.3,1823.1,0.16891226]
["bitfinex","ETHUSD",1746181327336,6.29307132,1823.3,1823.1,0.16891226]
["bitfinex","ETHUSD",1746181327550,7.92182459,1823.3,1823.1,0.16891226]
["bitfinex","ETHUSD",1746181327754,7.92182459,1823.3,1822.9,10.97118649]
["bitfinex","ETHUSD",1746181327958,7.92182459,1823.3,1823.2,0.16897233]
["bitfinex","ETHUSD",1746181328466,7.92182459,1823.3,1823.0,5.48546138]
["bitfinex","ETHUSD",1746181328467,2.43725327,1823.3,1823.0,5.48546138]
["bitfinex","ETHUSD",1746181328634,1.62875327,1823.3,1823.1,0.16891226]
["bitfinex","ETHUSD",1746181328835,5.4844015,1823.4,1823.1,0.16891226]
["bitfinex","ETHUSD",1746181329337,5.4844015,1823.4,1823.1,5.6540712]
["bitfinex","ETHUSD",1746181329727,6.2892798,1823.5,1823.1,8.65397169]
["bitfinex","ETHUSD",1746181329933,6.09,1823.6,1823.3,5.48434655]
["bitfinex","ETHUSD",1746181330141,11.57381923,1823.6,1823.3,0.7792]
["bitfinex","ETHUSD",1746181330365,13.81276371,1823.6,1823.4,0.16926201]
["bitfinex","ETHUSD",1746181330557,13.20671551,1823.6,1823.4,0.16926201]
["bitfinex","ETHUSD",1746181330873,5.48395941,1823.5,1823.1,9.23726208]
["bitfinex","ETHUSD",1746181331037,7.72283055,1823.6,1823.1,3.7521]
["bitfinex","ETHUSD",1746181331038,2.23894448,1823.6,1823.1,3.7521]
["bitfinex","ETHUSD",1746181331234,5.48461988,1823.3,1823.1,3.0]
["bitfinex","ETHUSD",1746181332346,0.8227,1823.4,1822.9,6.8921]
["bitfinex","ETHUSD",1746181332667,5.48606553,1822.8,1822.5,6.2389941]
["bitfinex","ETHUSD",1746181332870,5.4859433,1822.9,1822.5,6.2389941]
["bitfinex","ETHUSD",1746181333038,6.11627987,1823.0,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181333451,5.48577527,1822.9,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181333769,6.11627987,1823.0,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181333958,11.60201477,1823.0,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181334157,11.60200398,1823.0,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181334541,11.60202712,1823.0,1822.6,5.48657221]
["bitfinex","ETHUSD",1746181335272,6.11627987,1823.0,1822.6,10.97309721]
["bitfinex","ETHUSD",1746181335572,6.11627987,1823.0,1822.6,5.48646952]
["bitfinex","ETHUSD",1746181335760,0.63081635,1823.0,1822.6,5.48646952]
["bitfinex","ETHUSD",1746181335961,6.11642009,1823.0,1822.6,5.48646952]
["bitfinex","ETHUSD",1746181336141,5.48586317,1822.9,1822.5,6.23889658]
["bitfinex","ETHUSD",1746181336341,5.48586317,1822.9,1822.5,11.7256578]
["bitfinex","ETHUSD",1746181336662,5.48586317,1822.9,1822.5,11.72568145]
["bitfinex","ETHUSD",1746181336862,5.48586317,1822.9,1822.6,5.48664048]
["bitfinex","ETHUSD",1746181337670,5.48609364,1822.8,1822.5,3.7521]
["bitfinex","ETHUSD",1746181337875,6.64601719,1822.9,1822.6,5.48666493]
["bitfinex","ETHUSD",1746181339172,6.64601719,1822.9,1822.5,9.23893592]
["bitfinex","ETHUSD",1746181339471,6.64601719,1822.9,1822.5,14.72560116]
["bitfinex","ETHUSD",1746181339669,6.64601719,1822.9,1822.5,9.23885058]
["bitfinex","ETHUSD",1746181339835,5.48578627,1822.9,1822.5,14.72559925]
["bitfinex","ETHUSD",1746181340042,5.48578627,1822.9,1822.5,3.7521]
["bitfinex","ETHUSD",1746181340236,5.48622528,1822.8,1822.5,3.7521]
["bitfinex","ETHUSD",1746181340554,5.48578627,1822.9,1822.5,9.23903525]
["bitfinex","ETHUSD",1746181340876,5.48578627,1822.9,1822.5,9.23888154]
["bitfinex","ETHUSD",1746181341181,5.48578627,1822.9,1822.5,9.23885289]
["bitfinex","ETHUSD",1746181341182,6.58292571,1822.9,1822.5,9.23885289]
["bitfinex","ETHUSD",1746181341372,5.48567083,1823.0,1822.6,5.48655897]
["bitfinex","ETHUSD",1746181341546,5.48586669,1822.9,1822.6,5.67564494]
["bitfinex","ETHUSD",1746181341877,5.48567083,1823.0,1822.6,5.67564494]
["bitfinex","ETHUSD",1746181342079,5.48567083,1823.0,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181342248,5.48586671,1822.9,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181343777,5.486158,1822.8,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181344150,5.48597126,1822.9,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181344346,6.11648967,1823.0,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181344553,11.60218835,1823.0,1822.6,5.6755375]
["bitfinex","ETHUSD",1746181344769,0.51123697,1822.9,1822.6,5.6755375]
["bitfinex","ETHUSD",1746181345000,5.48616932,1822.8,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181345308,5.48580194,1822.9,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181345464,6.64602893,1822.9,1822.6,5.67565581]
["bitfinex","ETHUSD",1746181345992,0.511678,1822.8,1822.6,5.67565581]
["bitfinex","ETHUSD",1746181346234,6.64602893,1822.9,1822.6,5.67565581]
["bitfinex","ETHUSD",1746181347087,0.51206053,1822.8,1822.6,5.67565581]
["bitfinex","ETHUSD",1746181347293,0.51206053,1822.8,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181347455,0.51206053,1822.7,1822.6,5.67566221]
["bitfinex","ETHUSD",1746181347958,0.51206053,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181349084,5.9984269,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181349388,7.22627482,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181360067,1.73990845,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181360272,0.51206053,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181362404,0.51206053,1822.7,1822.6,5.67575336]
["bitfinex","ETHUSD",1746181362591,0.51206053,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181363175,5.9984269,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181363375,0.51206053,1822.7,1822.6,0.18908597]
["bitfinex","ETHUSD",1746181363784,6.59826273,1822.7,1822.6,0.20276501]
["bitfinex","ETHUSD",1746181364474,1.11189636,1822.7,1822.6,0.20276501]
["bitfinex","ETHUSD",1746181364679,1.11189636,1822.7,1822.6,5.6894324]
["bitfinex","ETHUSD",1746181364680,0.51206053,1822.7,1822.6,5.6894324]
["bitfinex","ETHUSD",1746181365421,0.51206053,1822.7,1822.6,6.4490324]
["bitfinex","ETHUSD",1746181367018,0.51206053,1822.7,1822.6,9.4490324]
["bitfinex","ETHUSD",1746181367522,6.31491339,1823.0,1822.6,14.93569979]
["bitfinex","ETHUSD",1746181367987,0.51320301,1822.9,1822.6,9.4490324]
["bitfinex","ETHUSD",1746181368188,0.51320301,1822.8,1822.6,9.4490324]
["bitfinex","ETHUSD",1746181368490,0.51320301,1822.8,1822.7,5.48636637]
["bitfinex","ETHUSD",1746181368732,0.51320301,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181374702,6.59916681,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181376326,1.11310142,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181380720,6.59916681,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181380907,7.40226681,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181387136,6.59916681,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181387441,5.9992684,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181391943,5.99884724,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181394443,6.76564724,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181395224,5.99884724,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181397452,0.51278185,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181398548,5.99884724,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181399321,7.51502275,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181406373,8.29122275,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181410030,14.06122275,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181410231,8.29122275,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181412681,11.84122275,1822.8,1822.7,0.18859291]
["bitfinex","ETHUSD",1746181412890,5.48666739,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181413089,6.58398422,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181413384,7.09676607,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181416355,5.99944924,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181417387,0.51278185,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181417538,5.99944924,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181419071,0.51278185,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181420873,0.51278185,1822.6,1822.5,6.67556127]
["bitfinex","ETHUSD",1746181421061,0.51278185,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181422347,0.51278185,1822.6,1822.5,6.67556127]
["bitfinex","ETHUSD",1746181422547,0.51278185,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181422748,0.51278185,1822.6,1822.5,6.67556127]
["bitfinex","ETHUSD",1746181423674,0.51278185,1822.6,1822.5,7.48266127]
["bitfinex","ETHUSD",1746181424448,0.51278185,1822.6,1822.5,1.99569283]
["bitfinex","ETHUSD",1746181427266,5.99944924,1822.6,1822.5,1.99569283]
["bitfinex","ETHUSD",1746181428286,5.99944924,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181430365,0.51278185,1822.6,1822.5,1.18859283]
["bitfinex","ETHUSD",1746181430877,0.51278185,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181431084,0.51278185,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181433798,0.51278185,1822.6,1822.5,6.67636811]
["bitfinex","ETHUSD",1746181434381,0.51278185,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181435079,0.51278185,1822.6,1822.5,6.67636811]
["bitfinex","ETHUSD",1746181435378,0.51278185,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181440271,5.99944924,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181440711,5.99957873,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181441807,0.51291134,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181442720,5.99957873,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181442928,7.93147727,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181444018,7.91693726,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181444917,0.49837133,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181445279,5.98503872,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181445790,6.79413872,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181450815,12.56413872,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181451115,6.79413872,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181451311,8.84151405,1822.6,1822.5,1.18939967]
["bitfinex","ETHUSD",1746181452114,8.84151405,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181452312,8.84151405,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181452815,0.49837133,1822.6,1822.5,1.94880749]
["bitfinex","ETHUSD",1746181454231,0.49837133,1822.6,1822.5,7.43577593]
["bitfinex","ETHUSD",1746181454385,3.67712681,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746181456230,4.18973513,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746181460333,0.51260832,1822.7,1822.6,5.48666739]
["bitfinex","ETHUSD",1746181460534,0.51260832,1822.7,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181460746,5.48666739,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181461073,5.99927571,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181463479,0.51260832,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181466353,5.99927571,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181474764,0.51260832,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181474963,5.99927571,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181481290,0.51260832,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181481460,5.99927571,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181483492,0.51260832,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181485995,5.99927571,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181486193,7.14784094,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181488968,7.94904094,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181491104,13.71904094,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181491680,7.94904094,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181499125,8.48074094,1822.6,1822.5,1.17300749]
["bitfinex","ETHUSD",1746181499289,8.48074094,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181499478,8.48074094,1822.6,1822.5,1.13600362]
["bitfinex","ETHUSD",1746181500231,8.48074094,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181500411,17.57074094,1822.6,1822.5,1.13600362]
["bitfinex","ETHUSD",1746181500724,17.57074094,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181503326,19.65435661,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181505617,26.27654603,1822.6,1822.5,1.0]
["bitfinex","ETHUSD",1746181507747,5.4878718,1822.2,1822.1,0.1762947]
["bitfinex","ETHUSD",1746181507949,10.36652948,1822.2,1822.1,0.1762947]
["bitfinex","ETHUSD",1746181508101,10.8791378,1822.2,1822.1,0.31462561]
["bitfinex","ETHUSD",1746181509037,11.4291378,1822.2,1822.1,0.31462561]
["bitfinex","ETHUSD",1746181509351,19.28275347,1822.2,1822.1,0.13833091]
["bitfinex","ETHUSD",1746181509703,19.28275347,1822.2,1821.6,0.5]
["bitfinex","ETHUSD",1746181509704,5.48937805,1821.7,1821.6,0.5]
["bitfinex","ETHUSD",1746181510242,6.00198637,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181511322,7.90790259,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181511709,7.15110259,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181514707,7.90880259,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181518110,7.15110259,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181519919,0.51260832,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181520120,6.00198637,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181520432,5.48937805,1821.7,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181521636,17.06839122,1821.8,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181521840,6.09,1821.8,1821.6,0.64244892]
["bitfinex","ETHUSD",1746181522024,6.09,1821.8,1821.7,0.8286]
["bitfinex","ETHUSD",1746181522226,9.99795155,1821.9,1821.7,0.8286]
["bitfinex","ETHUSD",1746181522433,5.48895155,1821.9,1821.7,0.98170684]
["bitfinex","ETHUSD",1746181522851,16.08561088,1822.0,1821.7,0.98170684]
["bitfinex","ETHUSD",1746181523749,5.48881924,1821.9,1821.7,0.98170684]
["bitfinex","ETHUSD",1746181524962,21.57433511,1822.0,1821.7,0.98170684]
["bitfinex","ETHUSD",1746181525163,16.08561088,1822.0,1821.7,0.98170684]
["bitfinex","ETHUSD",1746181525360,4.507,1822.0,1821.7,6.47101998]
["bitfinex","ETHUSD",1746181525749,5.48829816,1822.1,1821.8,5.48903455]
["bitfinex","ETHUSD",1746181526054,9.99497005,1822.2,1821.9,0.79509196]
["bitfinex","ETHUSD",1746181526424,0.51064202,1822.1,1821.9,0.79509196]
["bitfinex","ETHUSD",1746181526953,5.48827889,1822.1,1821.9,0.79509196]
["bitfinex","ETHUSD",1746181528459,0.51123772,1822.0,1821.9,0.79509196]
["bitfinex","ETHUSD",1746181536472,0.51123772,1822.0,1821.9,0.92852482]
["bitfinex","ETHUSD",1746181539584,6.59965511,1822.0,1821.9,0.14772482]
["bitfinex","ETHUSD",1746181543179,5.99971192,1822.0,1821.9,0.14772482]
["bitfinex","ETHUSD",1746181556375,10.50671192,1822.0,1821.9,0.14772482]
["bitfinex","ETHUSD",1746181556578,5.48944068,1821.7,1821.5,0.3228]
["bitfinex","ETHUSD",1746181556896,5.48944068,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181557267,5.48911099,1821.8,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181557679,0.51293391,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181558465,6.00231196,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181558898,0.51293391,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181562580,6.00231196,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181563505,7.91025426,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181564982,7.91005748,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181568408,7.15125748,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181569103,6.00211518,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181569717,0.51273713,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181569883,6.00211518,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181572606,6.79371518,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181573001,7.34371518,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181573201,8.83535936,1821.7,1821.6,0.14701568]
["bitfinex","ETHUSD",1746181574902,5.4896794,1821.6,1821.5,0.3228]
["bitfinex","ETHUSD",1746181575099,9.9966794,1821.6,1821.5,0.3228]
["bitfinex","ETHUSD",1746181575317,9.9966794,1821.6,1821.5,0.4743838]
["bitfinex","ETHUSD",1746181575689,10.50941653,1821.6,1821.5,0.4743838]
["bitfinex","ETHUSD",1746181575891,13.00162041,1821.6,1821.5,0.4743838]
["bitfinex","ETHUSD",1746181577604,13.00162041,1821.6,1821.5,0.3228]
["bitfinex","ETHUSD",1746181577803,13.00162041,1821.6,1821.5,0.47563805]
["bitfinex","ETHUSD",1746181580011,0.51273713,1821.6,1821.5,1.25383805]
["bitfinex","ETHUSD",1746181581337,0.51273713,1821.6,1821.5,6.74381883]
["bitfinex","ETHUSD",1746181581492,0.51273713,1821.6,1821.5,1.25383805]
["bitfinex","ETHUSD",1746181581692,0.51273713,1821.6,1821.5,6.74381883]
["bitfinex","ETHUSD",1746181581893,0.51273713,1821.6,1821.5,1.25383805]
["bitfinex","ETHUSD",1746181583931,0.51273713,1821.6,1821.5,6.74381883]
["bitfinex","ETHUSD",1746181590536,0.51273713,1821.6,1821.5,7.98425875]
["bitfinex","ETHUSD",1746181590703,9.99579937,1821.9,1821.6,5.4896204]
["bitfinex","ETHUSD",1746181590903,9.99579937,1821.9,1821.7,0.15140463]
["bitfinex","ETHUSD",1746181591115,6.00144648,1821.8,1821.7,0.15140463]
["bitfinex","ETHUSD",1746181593435,0.51236975,1821.8,1821.7,0.15140463]
["bitfinex","ETHUSD",1746181595417,0.51236975,1821.8,1821.7,0.92670463]
["bitfinex","ETHUSD",1746181595950,0.51236975,1821.8,1821.7,7.05769991]
["bitfinex","ETHUSD",1746181596129,4.507,1822.0,1821.7,7.05769991]
["bitfinex","ETHUSD",1746181596327,9.17523847,1822.1,1821.8,5.48906995]
["bitfinex","ETHUSD",1746181596510,3.68689772,1822.1,1822.0,0.7913]
["bitfinex","ETHUSD",1746181597233,4.19913487,1822.1,1822.0,0.7913]
["bitfinex","ETHUSD",1746181599753,6.09,1823.0,1822.1,0.8156]
["bitfinex","ETHUSD",1746181599917,6.872,1823.0,1822.5,6.30256844]
["bitfinex","ETHUSD",1746181600117,12.47193519,1823.1,1822.5,7.49529557]
["bitfinex","ETHUSD",1746181600443,5.4855825,1823.0,1822.6,5.48660857]
["bitfinex","ETHUSD",1746181600804,10.2656591,1823.1,1822.7,0.01363538]
["bitfinex","ETHUSD",1746181600805,5.48583069,1822.9,1822.7,0.01363538]
["bitfinex","ETHUSD",1746181601223,5.48583069,1822.9,1822.5,6.30254102]
["bitfinex","ETHUSD",1746181601425,5.48583069,1822.9,1822.8,0.01357528]
["bitfinex","ETHUSD",1746181601623,6.58297459,1822.9,1822.5,6.30254102]
["bitfinex","ETHUSD",1746181601818,6.58297459,1822.9,1822.8,0.01357528]
["bitfinex","ETHUSD",1746181602039,6.58297459,1822.9,1822.5,6.30254102]
["bitfinex","ETHUSD",1746181602247,6.58297459,1822.9,1822.8,0.01357528]
["bitfinex","ETHUSD",1746181602452,6.58297459,1822.9,1822.5,6.30254102]
["bitfinex","ETHUSD",1746181602650,6.58297459,1822.9,1822.8,0.01357528]
["bitfinex","ETHUSD",1746181602815,6.58297459,1822.9,1822.5,6.30254102]
["bitfinex","ETHUSD",1746181603351,6.58297459,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181604315,5.48607839,1822.8,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181604514,7.35021246,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181604746,12.83621871,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181604949,7.35021246,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181605548,12.83620838,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181605946,7.35021246,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181606348,7.35025796,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181606518,12.8363042,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181606850,7.35025796,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181607750,12.83625486,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181608050,7.3502408,1822.9,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181608349,5.48614108,1822.8,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181608948,5.48636637,1822.7,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181609446,5.48636637,1822.7,1822.3,9.29184918]
["bitfinex","ETHUSD",1746181609622,5.48636637,1822.7,1822.3,14.77920333]
["bitfinex","ETHUSD",1746181609820,5.48636637,1822.7,1822.3,14.7792032]
["bitfinex","ETHUSD",1746181610450,5.48636637,1822.7,1822.4,5.48724996]
["bitfinex","ETHUSD",1746181611357,5.48636637,1822.7,1822.3,9.29184918]
["bitfinex","ETHUSD",1746181611562,5.48636637,1822.7,1822.5,0.11643165]
["bitfinex","ETHUSD",1746181611762,5.48636637,1822.7,1822.4,0.11637153]
["bitfinex","ETHUSD",1746181612049,5.48636637,1822.7,1822.6,0.11649176]
["bitfinex","ETHUSD",1746181612242,5.48636637,1822.7,1822.5,0.11643165]
["bitfinex","ETHUSD",1746181612442,5.48636637,1822.7,1822.6,0.11765495]
["bitfinex","ETHUSD",1746181612854,5.48636637,1822.7,1822.3,14.77921013]
["bitfinex","ETHUSD",1746181613159,5.48636637,1822.7,1822.6,0.01369548]
["bitfinex","ETHUSD",1746181614060,5.48636637,1822.7,1822.4,5.48720048]
["bitfinex","ETHUSD",1746181614263,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181620870,5.48617949,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181621034,10.97251066,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181621235,5.48617949,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181621602,4.519,1822.9,1822.6,5.61785902]
["bitfinex","ETHUSD",1746181621731,5.48607577,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181623268,15.49099472,1822.9,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181623771,5.48610205,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181626671,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181628758,7.8239504,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181629003,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181629881,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181630091,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181630272,10.97254526,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181630790,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181632491,10.97258959,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181632702,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181633393,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181633770,10.97253845,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181634171,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181634465,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181634677,10.97254702,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181634882,10.97258119,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181635083,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181635803,10.97254193,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181636366,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181637200,10.97259929,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181638110,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181641886,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181642082,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181642288,10.97255185,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181642796,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181643099,10.97255657,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181643400,5.48636637,1822.7,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181643603,5.48624681,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181643776,5.48593054,1822.9,1822.6,5.61793595]
["bitfinex","ETHUSD",1746181643977,5.48593054,1822.9,1822.6,6.81554063]
["bitfinex","ETHUSD",1746181644672,5.48593054,1822.9,1822.6,1.32895511]
["bitfinex","ETHUSD",1746181644878,5.48593054,1822.9,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181645190,5.486177,1822.8,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181646206,5.48593054,1822.9,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181646367,10.97193267,1822.9,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181646569,5.48593054,1822.9,1822.6,0.13135043]
["bitfinex","ETHUSD",1746181647002,5.48593054,1822.9,1822.6,5.61799427]
["bitfinex","ETHUSD",1746181647169,5.48593054,1822.9,1822.6,6.81010934]
["bitfinex","ETHUSD",1746181647369,5.48593054,1822.9,1822.6,1.3234655]
["bitfinex","ETHUSD",1746181647902,5.48593054,1822.9,1822.6,6.81002136]
["bitfinex","ETHUSD",1746181648509,5.48593054,1822.9,1822.6,1.3234655]
["bitfinex","ETHUSD",1746181648696,15.49035751,1823.0,1822.7,0.7953]
["bitfinex","ETHUSD",1746181648873,5.48586516,1822.9,1822.7,0.7953]
["bitfinex","ETHUSD",1746181649203,5.48586516,1822.9,1822.8,0.1324241]
["bitfinex","ETHUSD",1746181651907,10.00463588,1823.0,1822.8,0.1324241]
["bitfinex","ETHUSD",1746181652408,11.57533322,1823.1,1822.8,0.1324241]
["bitfinex","ETHUSD",1746181652603,5.48533322,1823.1,1822.8,5.61848762]
["bitfinex","ETHUSD",1746181652795,5.48533322,1823.1,1822.8,6.81397187]
["bitfinex","ETHUSD",1746181652971,5.48533322,1823.1,1822.8,1.32790835]
["bitfinex","ETHUSD",1746181653402,5.48497751,1823.2,1822.9,0.8082]
["bitfinex","ETHUSD",1746181653603,5.48527567,1823.1,1822.9,0.8082]
["bitfinex","ETHUSD",1746181653807,5.48527567,1823.1,1823.0,0.01305958]
["bitfinex","ETHUSD",1746181655507,5.48500776,1823.2,1823.0,0.01305958]
["bitfinex","ETHUSD",1746181655808,5.48474156,1823.3,1823.0,0.64376053]
["bitfinex","ETHUSD",1746181656504,5.48488027,1823.2,1823.0,0.64376053]
["bitfinex","ETHUSD",1746181656710,5.48488027,1823.2,1823.1,0.11602465]
["bitfinex","ETHUSD",1746181657488,5.48488027,1823.2,1823.1,0.12902417]
["bitfinex","ETHUSD",1746181659038,5.48447111,1823.4,1823.1,0.12902417]
["bitfinex","ETHUSD",1746181659232,5.48413095,1823.5,1823.2,0.827]
["bitfinex","ETHUSD",1746181659515,5.48413095,1823.5,1823.2,0.83993947]
["bitfinex","ETHUSD",1746181659685,14.77008656,1823.6,1823.2,6.32474097]
["bitfinex","ETHUSD",1746181659885,5.48407335,1823.5,1823.2,0.83993947]
["bitfinex","ETHUSD",1746181661215,5.48407335,1823.5,1823.2,1.54016835]
["bitfinex","ETHUSD",1746181661518,5.48428739,1823.4,1823.2,1.54016835]
["bitfinex","ETHUSD",1746181662016,5.48407335,1823.5,1823.2,1.54016835]
["bitfinex","ETHUSD",1746181662216,5.48435314,1823.4,1823.2,0.71316835]
["bitfinex","ETHUSD",1746181662604,5.48435314,1823.4,1823.2,0.01293947]
["bitfinex","ETHUSD",1746181663520,5.48410445,1823.5,1823.2,0.01293947]
["bitfinex","ETHUSD",1746181664288,10.968315,1823.5,1823.2,0.01293947]
["bitfinex","ETHUSD",1746181664585,5.48410445,1823.5,1823.2,0.01293947]
["bitfinex","ETHUSD",1746181665611,5.48410445,1823.5,1823.2,5.49776623]
["bitfinex","ETHUSD",1746181665811,5.4841669,1823.5,1823.3,0.54977662]
["bitfinex","ETHUSD",1746181666012,5.4841669,1823.5,1823.2,0.01293947]
["bitfinex","ETHUSD",1746181666211,5.4841669,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181666521,5.4841669,1823.5,1823.3,0.01286813]
["bitfinex","ETHUSD",1746181666726,5.4841669,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181667096,5.4841669,1823.5,1823.2,0.7505]
["bitfinex","ETHUSD",1746181667323,5.4841669,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181667496,5.48399626,1823.5,1823.3,0.01286813]
["bitfinex","ETHUSD",1746181667796,5.48399626,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181668822,5.48399626,1823.5,1823.2,0.7505]
["bitfinex","ETHUSD",1746181669025,5.48399626,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181669225,5.48399626,1823.5,1823.3,0.01286813]
["bitfinex","ETHUSD",1746181669430,5.48399626,1823.5,1823.4,0.0128081]
["bitfinex","ETHUSD",1746181669922,5.48399626,1823.5,1823.2,0.7505]
["bitfinex","ETHUSD",1746181670222,5.48399626,1823.5,1823.3,0.01286813]
["bitfinex","ETHUSD",1746181670522,5.48426017,1823.4,1823.3,0.01286813]
["bitfinex","ETHUSD",1746181671126,5.48469186,1823.3,1823.1,0.67745981]
["bitfinex","ETHUSD",1746181671639,5.48426017,1823.4,1823.1,0.67745981]
["bitfinex","ETHUSD",1746181671827,5.48464869,1823.3,1823.1,0.67745981]
["bitfinex","ETHUSD",1746181672198,5.48426017,1823.4,1823.1,0.67745981]
["bitfinex","ETHUSD",1746181672698,10.96879141,1823.4,1823.1,0.67745981]
["bitfinex","ETHUSD",1746181673431,10.96879141,1823.4,1823.2,0.01292817]
["bitfinex","ETHUSD",1746181673600,5.48456096,1823.3,1823.2,0.01292817]
["bitfinex","ETHUSD",1746181674724,5.48426017,1823.4,1823.2,0.01292817]
["bitfinex","ETHUSD",1746181675921,5.48456096,1823.3,1823.2,0.01292817]
["bitfinex","ETHUSD",1746181679064,6.28536096,1823.3,1823.2,0.01292817]
["bitfinex","ETHUSD",1746181679350,5.48497916,1823.2,1822.8,13.65344376]
["bitfinex","ETHUSD",1746181679553,5.48497916,1823.2,1822.9,1.36534438]
["bitfinex","ETHUSD",1746181680417,5.48497916,1823.2,1822.9,6.85110523]
["bitfinex","ETHUSD",1746181680618,5.48497916,1823.2,1822.9,1.36534438]
["bitfinex","ETHUSD",1746181682012,5.48497916,1823.2,1822.9,6.85108427]
["bitfinex","ETHUSD",1746181682260,6.28536096,1823.3,1822.9,6.85108427]
["bitfinex","ETHUSD",1746181682407,5.48456096,1823.3,1823.0,1.46020843]
["bitfinex","ETHUSD",1746181682744,5.48444062,1823.4,1823.0,6.94554203]
["bitfinex","ETHUSD",1746181682951,5.48444062,1823.4,1823.1,0.01298822]
["bitfinex","ETHUSD",1746181683118,5.48444062,1823.4,1823.2,0.7751]
["bitfinex","ETHUSD",1746181683505,5.48444062,1823.4,1823.3,0.01284553]
["bitfinex","ETHUSD",1746181684233,5.48409573,1823.5,1823.3,0.01284553]
["bitfinex","ETHUSD",1746181685049,5.48375624,1823.6,1823.3,0.01284553]
["bitfinex","ETHUSD",1746181685343,5.48398672,1823.5,1823.3,0.01284553]
["bitfinex","ETHUSD",1746181685509,5.48375624,1823.6,1823.3,0.01284553]
["bitfinex","ETHUSD",1746181686333,5.48375624,1823.6,1823.3,5.49738179]
["bitfinex","ETHUSD",1746181686521,5.48375624,1823.6,1823.4,0.11056041]
["bitfinex","ETHUSD",1746181686840,5.48375624,1823.6,1823.5,0.01258991]
["bitfinex","ETHUSD",1746181696151,5.48351711,1823.7,1823.5,0.01258991]
["bitfinex","ETHUSD",1746181696516,5.48351711,1823.7,1823.5,0.57332841]
["bitfinex","ETHUSD",1746181696722,5.48351711,1823.7,1823.5,1.36922841]
["bitfinex","ETHUSD",1746181696957,5.48320817,1823.8,1823.5,1.36922841]
["bitfinex","ETHUSD",1746181697421,5.48259715,1824.0,1823.6,5.48352888]
["bitfinex","ETHUSD",1746181697625,5.48259715,1824.0,1823.7,0.01238519]
["bitfinex","ETHUSD",1746181697626,10.9652747,1824.0,1823.7,0.01238519]
["bitfinex","ETHUSD",1746181697826,5.48259715,1824.0,1823.7,0.56197022]
["bitfinex","ETHUSD",1746181698020,5.48259715,1824.0,1823.7,0.54958503]
["bitfinex","ETHUSD",1746181698249,5.48259715,1824.0,1823.8,0.01244955]
["bitfinex","ETHUSD",1746181699060,10.96535068,1824.0,1823.8,0.01244955]
["bitfinex","ETHUSD",1746181699226,5.48259715,1824.0,1823.8,0.01244955]
["bitfinex","ETHUSD",1746181701546,5.48259715,1824.0,1823.9,0.10679794]
["bitfinex","ETHUSD",1746181701948,5.48259715,1824.0,1823.9,0.01229921]
["bitfinex","ETHUSD",1746181702245,5.48231682,1824.1,1823.7,6.82304797]
["bitfinex","ETHUSD",1746181702425,5.48231682,1824.1,1823.8,6.1653473]
["bitfinex","ETHUSD",1746181704174,5.48231682,1824.1,1823.8,0.6823048]
["bitfinex","ETHUSD",1746181704466,10.96471915,1824.1,1823.8,0.6823048]
["bitfinex","ETHUSD",1746181704641,5.48231682,1824.1,1823.8,0.6823048]
["bitfinex","ETHUSD",1746181705466,5.48231682,1824.1,1823.9,0.01241226]
["bitfinex","ETHUSD",1746181705633,5.48231682,1824.1,1823.9,0.63018774]
["bitfinex","ETHUSD",1746181706357,5.48199971,1824.2,1823.9,0.63018774]
["bitfinex","ETHUSD",1746181706537,10.96408853,1824.2,1823.9,0.63018774]
["bitfinex","ETHUSD",1746181706745,5.48216914,1824.1,1823.9,0.63018774]
["bitfinex","ETHUSD",1746181708162,5.48216914,1824.1,1823.9,0.01241226]
["bitfinex","ETHUSD",1746181708463,5.48216914,1824.1,1823.8,0.6823048]
["bitfinex","ETHUSD",1746181708664,5.48216914,1824.1,1824.0,0.01235227]
["bitfinex","ETHUSD",1746181708867,5.48216914,1824.1,1823.9,0.01241226]
["bitfinex","ETHUSD",1746181709066,5.48216914,1824.1,1824.0,0.01235227]
["bitfinex","ETHUSD",1746181709559,5.48216914,1824.1,1823.8,0.6823048]
["bitfinex","ETHUSD",1746181709869,5.48245614,1824.0,1823.9,0.01241226]
["bitfinex","ETHUSD",1746181710065,6.26435614,1824.0,1823.9,0.01241226]
["bitfinex","ETHUSD",1746181710232,5.48336874,1823.7,1823.5,0.7779]
["bitfinex","ETHUSD",1746181710877,5.48336874,1823.7,1823.4,6.24962563]
["bitfinex","ETHUSD",1746181711546,5.48336874,1823.7,1823.4,0.7656]
["bitfinex","ETHUSD",1746181711769,5.48336874,1823.7,1823.4,6.24984947]
["bitfinex","ETHUSD",1746181712675,5.48336874,1823.7,1823.5,0.01256759]
["bitfinex","ETHUSD",1746181713070,6.30559285,1823.8,1823.5,0.01256759]
["bitfinex","ETHUSD",1746181713676,5.48344425,1823.7,1823.5,0.01256759]
["bitfinex","ETHUSD",1746181715370,6.30571711,1823.8,1823.5,0.63881032]
["bitfinex","ETHUSD",1746181716052,5.483372,1823.7,1823.5,0.63881032]
["bitfinex","ETHUSD",1746181716486,5.483372,1823.7,1823.6,0.10381821]
["bitfinex","ETHUSD",1746181716988,5.483372,1823.7,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181717589,11.78904706,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181717890,6.30571711,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181718288,5.483358,1823.7,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181721387,6.30571711,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181721783,11.78902426,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181721984,6.30571711,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181722193,11.78899573,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181722389,5.483358,1823.7,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181723397,11.78899687,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181724460,5.483358,1823.7,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181738206,6.30571711,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181738408,11.78903538,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181738617,10.96653538,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181740503,5.48321711,1823.8,1823.6,0.11632579]
["bitfinex","ETHUSD",1746181742216,0.7705,1824.0,1823.6,6.98328687]
["bitfinex","ETHUSD",1746181742217,5.48251793,1824.0,1823.6,6.98328687]
["bitfinex","ETHUSD",1746181742384,11.5722784,1824.1,1823.7,5.48317342]
["bitfinex","ETHUSD",1746181742584,5.4822784,1824.1,1823.8,6.30634106]
["bitfinex","ETHUSD",1746181742806,5.48206077,1824.2,1823.8,6.42186238]
["bitfinex","ETHUSD",1746181743017,5.48206077,1824.2,1823.8,7.61236596]
["bitfinex","ETHUSD",1746181743227,10.96418072,1824.2,1823.8,7.61236596]
["bitfinex","ETHUSD",1746181743528,5.48206077,1824.2,1823.8,7.61236596]
["bitfinex","ETHUSD",1746181744022,10.96418037,1824.2,1823.8,7.61236596]
["bitfinex","ETHUSD",1746181744272,5.48218477,1824.1,1823.8,7.61236596]
["bitfinex","ETHUSD",1746181744399,6.23438351,1824.3,1823.9,11.72648421]
["bitfinex","ETHUSD",1746181744595,6.8802,1824.5,1824.0,0.86572078]
["bitfinex","ETHUSD",1746181744782,5.48189705,1824.2,1823.8,6.40934976]
["bitfinex","ETHUSD",1746181745319,5.48189705,1824.2,1823.9,5.48275155]
["bitfinex","ETHUSD",1746181745607,5.48189705,1824.2,1823.9,6.67195257]
["bitfinex","ETHUSD",1746181746412,5.48189705,1824.2,1824.0,0.01214934]
["bitfinex","ETHUSD",1746181746612,5.48189705,1824.2,1824.0,0.10435181]
["bitfinex","ETHUSD",1746181749685,5.48215558,1824.1,1824.0,0.10435181]
["bitfinex","ETHUSD",1746181750020,5.48164388,1824.3,1824.0,0.10435181]
["bitfinex","ETHUSD",1746181750223,5.48195019,1824.2,1824.0,0.10435181]
["bitfinex","ETHUSD",1746181750419,10.96345222,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181750626,5.48164388,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181751301,10.96342675,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181751602,5.48164388,1824.3,1824.0,6.45011607]
["bitfinex","ETHUSD",1746181752216,5.48164388,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181752416,5.48164388,1824.3,1824.0,1.5523937]
["bitfinex","ETHUSD",1746181753427,5.4819118,1824.2,1824.0,1.5523937]
["bitfinex","ETHUSD",1746181753624,5.4819118,1824.2,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181754918,5.48175945,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181755930,10.96357254,1824.3,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181757034,5.48187612,1824.2,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181758648,5.48215558,1824.1,1824.0,0.91285181]
["bitfinex","ETHUSD",1746181758935,5.48215558,1824.1,1824.0,0.10435181]
["bitfinex","ETHUSD",1746181763551,10.96457445,1824.1,1823.8,0.7569]
["bitfinex","ETHUSD",1746181763842,10.96457445,1824.1,1823.8,1.87295983]
["bitfinex","ETHUSD",1746181765158,5.48215558,1824.1,1823.8,1.87295983]
["bitfinex","ETHUSD",1746181765345,5.48201752,1824.2,1823.8,7.41070548]
["bitfinex","ETHUSD",1746181765858,5.48201752,1824.2,1823.9,0.8021]
["bitfinex","ETHUSD",1746181766055,5.48216808,1824.1,1823.9,0.8021]
["bitfinex","ETHUSD",1746181767272,5.48216808,1824.1,1823.9,1.5422051]
["bitfinex","ETHUSD",1746181769154,5.48201752,1824.2,1823.9,1.5422051]
["bitfinex","ETHUSD",1746181769356,5.48201752,1824.2,1823.9,7.02495516]
["bitfinex","ETHUSD",1746181769724,5.48201752,1824.2,1823.9,1.5422051]
["bitfinex","ETHUSD",1746181769924,5.48201752,1824.2,1823.9,7.0249581]
["bitfinex","ETHUSD",1746181770131,5.48201752,1824.2,1824.0,0.70249581]
["bitfinex","ETHUSD",1746181770858,5.48170032,1824.3,1824.0,0.75731571]
["bitfinex","ETHUSD",1746181771058,5.48170032,1824.3,1824.0,6.2397718]
["bitfinex","ETHUSD",1746181771459,6.09,1825.0,1824.2,0.8316]
["bitfinex","ETHUSD",1746181771679,5.47963061,1825.0,1824.6,5.48056389]
["bitfinex","ETHUSD",1746181771831,5.47934309,1825.1,1824.6,6.65987136]
["bitfinex","ETHUSD",1746181772163,5.47958711,1825.0,1824.6,12.14021561]
["bitfinex","ETHUSD",1746181772325,5.47958711,1825.0,1824.6,6.6597543]
["bitfinex","ETHUSD",1746181772526,10.95929879,1825.0,1824.6,9.7145965]
["bitfinex","ETHUSD",1746181772744,5.47958711,1825.0,1824.6,9.7145965]
["bitfinex","ETHUSD",1746181773144,5.47958711,1825.0,1824.6,15.19507376]
["bitfinex","ETHUSD",1746181773362,5.47958711,1825.0,1824.7,5.4803383]
["bitfinex","ETHUSD",1746181773551,5.47928275,1825.1,1824.7,5.4803383]
["bitfinex","ETHUSD",1746181773953,5.47947609,1825.0,1824.7,5.4803383]
["bitfinex","ETHUSD",1746181774364,10.95917197,1825.0,1824.6,9.65978473]
["bitfinex","ETHUSD",1746181774535,5.47947609,1825.0,1824.6,9.65978473]
["bitfinex","ETHUSD",1746181774935,10.95918164,1825.0,1824.6,9.65978473]
["bitfinex","ETHUSD",1746181775136,5.47947609,1825.0,1824.6,9.65978473]
["bitfinex","ETHUSD",1746181775434,5.47976115,1824.9,1824.6,6.65978473]
["bitfinex","ETHUSD",1746181775636,5.47976115,1824.9,1824.6,1.17930747]
["bitfinex","ETHUSD",1746181775862,5.4795723,1825.0,1824.6,6.65995051]
["bitfinex","ETHUSD",1746181776561,5.4795723,1825.0,1824.6,6.71475034]
["bitfinex","ETHUSD",1746181777160,10.95930282,1825.0,1824.6,6.71475034]
["bitfinex","ETHUSD",1746181777350,5.4795723,1825.0,1824.6,6.71475034]
["bitfinex","ETHUSD",1746181778104,10.95926712,1825.0,1824.6,6.71475034]
["bitfinex","ETHUSD",1746181778798,5.47920558,1825.1,1824.7,6.15175264]
["bitfinex","ETHUSD",1746181778972,5.47959145,1825.0,1824.7,0.67147503]
["bitfinex","ETHUSD",1746181779500,5.47920558,1825.1,1824.7,6.95945648]
["bitfinex","ETHUSD",1746181779792,10.95860405,1825.1,1824.7,6.95945648]
["bitfinex","ETHUSD",1746181781257,5.47945476,1825.0,1824.7,6.95945648]
["bitfinex","ETHUSD",1746181781661,5.47945476,1825.0,1824.7,1.47927503]
["bitfinex","ETHUSD",1746181781862,5.47991023,1824.9,1824.5,5.89370731]
["bitfinex","ETHUSD",1746181782194,5.47991023,1824.9,1824.6,0.05480074]
["bitfinex","ETHUSD",1746181783010,5.48015565,1824.8,1824.4,3.0]
["bitfinex","ETHUSD",1746181783296,5.48044355,1824.7,1824.4,3.0]
["bitfinex","ETHUSD",1746181783496,5.48044355,1824.7,1824.4,8.48124425]
["bitfinex","ETHUSD",1746181783808,5.48015565,1824.8,1824.5,6.32906231]
["bitfinex","ETHUSD",1746181783967,5.48015565,1824.8,1824.5,0.84812443]
["bitfinex","ETHUSD",1746181785553,5.48040331,1824.7,1824.5,0.84812443]
["bitfinex","ETHUSD",1746181786490,5.48007998,1824.8,1824.5,0.84812443]
["bitfinex","ETHUSD",1746181786676,5.48007998,1824.8,1824.4,5.48124425]
["bitfinex","ETHUSD",1746181786982,5.4804806,1824.7,1824.3,11.73865548]
["bitfinex","ETHUSD",1746181787361,5.4804806,1824.7,1824.4,5.48120687]
["bitfinex","ETHUSD",1746181787584,10.96038942,1824.8,1824.4,5.48120687]
["bitfinex","ETHUSD",1746181787891,5.48041362,1824.7,1824.4,5.48120687]
["bitfinex","ETHUSD",1746181788057,5.48041362,1824.7,1824.4,6.65505441]
["bitfinex","ETHUSD",1746181788561,10.96039278,1824.8,1824.4,6.65505441]
["bitfinex","ETHUSD",1746181788891,5.48007998,1824.8,1824.4,6.65505441]
["bitfinex","ETHUSD",1746181789081,10.96037278,1824.8,1824.4,6.65505441]
["bitfinex","ETHUSD",1746181790812,5.48007998,1824.8,1824.4,6.65505441]
["bitfinex","ETHUSD",1746181790974,5.48007998,1824.8,1824.5,0.7676]
["bitfinex","ETHUSD",1746181792198,10.96036251,1824.8,1824.5,0.7676]
["bitfinex","ETHUSD",1746181792568,5.48007998,1824.8,1824.5,0.7676]
["bitfinex","ETHUSD",1746181792764,5.48046849,1824.7,1824.5,0.7676]
["bitfinex","ETHUSD",1746181793283,5.48007998,1824.8,1824.5,0.7676]
["bitfinex","ETHUSD",1746181797716,10.9603752,1824.8,1824.5,1.3924679]
["bitfinex","ETHUSD",1746181797915,5.48040978,1824.7,1824.5,1.3924679]
["bitfinex","ETHUSD",1746181799215,10.96036249,1824.8,1824.5,1.3924679]
["bitfinex","ETHUSD",1746181799515,5.48007998,1824.8,1824.5,1.3924679]
["bitfinex","ETHUSD",1746181799718,5.48048781,1824.7,1824.5,1.3924679]
["bitfinex","ETHUSD",1746181800313,5.48065329,1824.6,1824.4,0.8009]
["bitfinex","ETHUSD",1746181800515,5.48048781,1824.7,1824.4,0.8009]
["bitfinex","ETHUSD",1746181800916,5.48022711,1824.8,1824.4,6.28206987]
["bitfinex","ETHUSD",1746181801119,5.48022711,1824.8,1824.4,6.28193674]
["bitfinex","ETHUSD",1746181801826,5.48022711,1824.8,1824.5,5.48093268]
["bitfinex","ETHUSD",1746181802111,5.48022711,1824.8,1824.4,6.28193674]
["bitfinex","ETHUSD",1746181802315,5.48022711,1824.8,1824.5,0.62819367]
["bitfinex","ETHUSD",1746181802620,10.96053336,1824.8,1824.5,0.62819367]
["bitfinex","ETHUSD",1746181805328,10.96052899,1824.8,1824.5,0.62819367]
["bitfinex","ETHUSD",1746181805729,10.96053015,1824.8,1824.5,0.62819367]
["bitfinex","ETHUSD",1746181806024,5.48022711,1824.8,1824.5,0.62819367]
["bitfinex","ETHUSD",1746181806337,5.47986254,1824.9,1824.6,6.29985058]
["bitfinex","ETHUSD",1746181806496,5.47986254,1824.9,1824.7,0.62998506]
["bitfinex","ETHUSD",1746181806938,5.47956967,1825.0,1824.7,0.62998506]
["bitfinex","ETHUSD",1746181807427,6.26912344,1825.1,1824.7,6.11032772]
["bitfinex","ETHUSD",1746181807833,5.47962191,1825.0,1824.7,0.62998506]
["bitfinex","ETHUSD",1746181808506,5.47962191,1825.0,1824.7,6.11032255]
["bitfinex","ETHUSD",1746181808701,5.47962191,1825.0,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181809109,6.26908646,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181809110,5.47934309,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181809310,10.95878247,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181809620,5.47934309,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181811203,10.95875842,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181811404,5.47934309,1825.1,1824.8,0.61103226]
["bitfinex","ETHUSD",1746181812834,5.4790069,1825.2,1824.9,0.7703]
["bitfinex","ETHUSD",1746181813039,5.47878117,1825.3,1824.9,6.9360312]
["bitfinex","ETHUSD",1746181813401,5.47894385,1825.2,1824.9,6.9360312]
["bitfinex","ETHUSD",1746181814342,10.95758906,1825.3,1824.9,6.9360312]
["bitfinex","ETHUSD",1746181814527,5.47885346,1825.2,1824.9,6.9360312]
["bitfinex","ETHUSD",1746181814727,9.76470099,1825.6,1824.9,1.45642659]
["bitfinex","ETHUSD",1746181814926,9.76470099,1825.6,1825.0,5.47931456]
["bitfinex","ETHUSD",1746181814927,5.47867217,1825.3,1825.0,5.47931456]
["bitfinex","ETHUSD",1746181815769,5.47846715,1825.4,1825.0,5.47931456]
["bitfinex","ETHUSD",1746181815965,5.47865716,1825.3,1824.9,6.935995]
["bitfinex","ETHUSD",1746181816128,5.478166,1825.5,1824.9,1.51121765]
["bitfinex","ETHUSD",1746181816334,5.47857596,1825.3,1825.0,5.47920164]
["bitfinex","ETHUSD",1746181816528,10.95690119,1825.4,1825.1,0.54792016]
["bitfinex","ETHUSD",1746181816734,5.47832376,1825.4,1825.0,5.47926082]
["bitfinex","ETHUSD",1746181817039,5.47857357,1825.3,1825.0,5.47926082]
["bitfinex","ETHUSD",1746181817234,5.47857357,1825.3,1824.9,12.41555273]
["bitfinex","ETHUSD",1746181817466,10.95679267,1825.4,1825.0,5.47920122]
["bitfinex","ETHUSD",1746181817646,5.47826849,1825.4,1825.1,0.784]
["bitfinex","ETHUSD",1746181817844,10.95678767,1825.4,1825.1,0.784]
["bitfinex","ETHUSD",1746181818034,5.47858455,1825.3,1825.1,0.784]
["bitfinex","ETHUSD",1746181818458,10.95676294,1825.4,1825.0,7.52452186]
["bitfinex","ETHUSD",1746181818765,10.95677871,1825.4,1825.0,7.52452186]
["bitfinex","ETHUSD",1746181818974,10.95677871,1825.4,1825.1,0.75245219]
["bitfinex","ETHUSD",1746181819264,5.47826849,1825.4,1825.1,0.75245219]
["bitfinex","ETHUSD",1746181821039,5.47858948,1825.3,1825.1,0.75245219]
["bitfinex","ETHUSD",1746181821678,5.47885163,1825.2,1825.0,0.8038]
["bitfinex","ETHUSD",1746181821830,5.47923815,1825.1,1824.8,5.48001553]
["bitfinex","ETHUSD",1746181822035,5.47890407,1825.2,1824.8,5.48001553]
["bitfinex","ETHUSD",1746181822236,5.47890407,1825.2,1824.9,5.47974931]
["bitfinex","ETHUSD",1746181822466,5.47872701,1825.3,1825.0,5.47939923]
["bitfinex","ETHUSD",1746181822636,10.95751362,1825.3,1824.9,1.95145249]
["bitfinex","ETHUSD",1746181822837,5.47886878,1825.2,1824.9,7.37630755]
["bitfinex","ETHUSD",1746181824658,5.47872701,1825.3,1824.9,12.91063848]
["bitfinex","ETHUSD",1746181824968,5.47872701,1825.3,1825.0,5.47939968]
["bitfinex","ETHUSD",1746181825141,6.26527745,1825.4,1825.0,6.7649595]
["bitfinex","ETHUSD",1746181825339,5.47837745,1825.4,1825.0,6.76479793]
["bitfinex","ETHUSD",1746181825550,10.95689165,1825.4,1825.0,6.76479793]
["bitfinex","ETHUSD",1746181826069,5.47860382,1825.3,1825.0,6.76479793]
["bitfinex","ETHUSD",1746181828243,10.9569176,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181828569,5.47837745,1825.4,1825.1,6.28531242]
["bitfinex","ETHUSD",1746181828877,10.95686751,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181829350,5.47859287,1825.3,1825.1,0.8062]
["bitfinex","ETHUSD",1746181829649,5.47859287,1825.3,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181830090,5.47837745,1825.4,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181830489,5.47837745,1825.4,1825.1,7.042428]
["bitfinex","ETHUSD",1746181830641,5.47837745,1825.4,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181830846,10.95691797,1825.4,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181831054,5.47863654,1825.3,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181831480,5.47837745,1825.4,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181832470,5.4786722,1825.3,1825.1,1.56329979]
["bitfinex","ETHUSD",1746181832774,5.47837745,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181833082,10.9563167,1825.5,1825.1,6.28520566]
["bitfinex","ETHUSD",1746181833370,5.47833608,1825.4,1825.1,6.28520566]
["bitfinex","ETHUSD",1746181833578,5.47833608,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181834441,5.47855638,1825.3,1825.1,0.8062]
["bitfinex","ETHUSD",1746181834777,10.95687985,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181834976,5.47833608,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181836275,10.95680791,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181836586,5.47833608,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181836754,5.47857769,1825.3,1825.1,0.8062]
["bitfinex","ETHUSD",1746181836954,5.47833608,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181837482,5.47833608,1825.4,1825.1,6.28534989]
["bitfinex","ETHUSD",1746181838080,5.47833608,1825.4,1825.1,0.8062]
["bitfinex","ETHUSD",1746181838781,5.47864036,1825.3,1825.1,0.8062]
["bitfinex","ETHUSD",1746181839180,10.95745256,1825.3,1825.1,0.8062]
["bitfinex","ETHUSD",1746181839359,5.47864036,1825.3,1825.0,0.7962]
["bitfinex","ETHUSD",1746181839760,10.9574895,1825.3,1825.0,0.7962]
["bitfinex","ETHUSD",1746181839962,10.95745091,1825.3,1825.0,0.7962]
["bitfinex","ETHUSD",1746181840162,5.47864036,1825.3,1825.0,0.7962]
["bitfinex","ETHUSD",1746181840382,6.24219242,1825.4,1825.1,5.47913383]
["bitfinex","ETHUSD",1746181840551,6.24219242,1825.4,1825.0,6.27546362]
["bitfinex","ETHUSD",1746181840750,6.24219242,1825.4,1825.0,7.45093841]
["bitfinex","ETHUSD",1746181841087,5.47839242,1825.4,1825.1,5.479037]
["bitfinex","ETHUSD",1746181844784,5.47839242,1825.4,1825.0,12.93025526]
["bitfinex","ETHUSD",1746181844975,10.95686596,1825.4,1825.0,7.45093841]
["bitfinex","ETHUSD",1746181845487,5.47839242,1825.4,1825.1,5.47908152]
["bitfinex","ETHUSD",1746181847187,10.95626721,1825.5,1825.1,6.77195705]
["bitfinex","ETHUSD",1746181847578,5.47809265,1825.5,1825.1,12.25092894]
["bitfinex","ETHUSD",1746181847759,5.47809265,1825.5,1825.1,6.77195705]
["bitfinex","ETHUSD",1746181848576,5.47809265,1825.5,1825.1,12.25090903]
["bitfinex","ETHUSD",1746181848781,5.47809265,1825.5,1825.2,5.4788255]
["bitfinex","ETHUSD",1746181848968,5.47809265,1825.5,1825.2,6.70390345]
["bitfinex","ETHUSD",1746181849154,5.47809265,1825.5,1825.2,7.52700345]
["bitfinex","ETHUSD",1746181850370,5.47809265,1825.5,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181850572,5.47829685,1825.4,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181851189,5.47809265,1825.5,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181852594,5.47826945,1825.4,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181854116,10.95631711,1825.5,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181854480,10.95627817,1825.5,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181854680,5.47809265,1825.5,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181854990,5.47830695,1825.4,1825.2,2.04817795]
["bitfinex","ETHUSD",1746181855517,5.47830695,1825.4,1825.1,5.47904901]
["bitfinex","ETHUSD",1746181856109,5.4787261,1825.3,1825.0,6.50130258]
["bitfinex","ETHUSD",1746181856716,5.47901107,1825.2,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181857712,5.47897057,1825.2,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181858013,5.4787261,1825.3,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181858393,10.95750964,1825.3,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181858607,5.4787261,1825.3,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181859508,10.95752408,1825.3,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181860017,5.4787261,1825.3,1825.0,5.67250258]
["bitfinex","ETHUSD",1746181860218,5.4787261,1825.3,1825.0,11.15195379]
["bitfinex","ETHUSD",1746181860517,6.2883965,1825.4,1825.1,1.11519538]
["bitfinex","ETHUSD",1746181860683,5.47857615,1825.3,1825.0,11.92187748]
["bitfinex","ETHUSD",1746181860886,10.95735856,1825.3,1825.0,1.17550258]
["bitfinex","ETHUSD",1746181861099,5.47897938,1825.2,1824.9,5.47958967]
["bitfinex","ETHUSD",1746181861298,5.47857615,1825.3,1824.9,5.47958967]
["bitfinex","ETHUSD",1746181861499,5.47857615,1825.3,1824.9,5.47953241]
["bitfinex","ETHUSD",1746181862219,5.47856012,1825.3,1825.0,6.24061678]
["bitfinex","ETHUSD",1746181862394,5.47813807,1825.5,1825.1,5.47903526]
["bitfinex","ETHUSD",1746181863735,5.4783395,1825.4,1825.1,5.47903526]
["bitfinex","ETHUSD",1746181865714,10.9563178,1825.5,1825.2,0.7988]
["bitfinex","ETHUSD",1746181866036,9.15229855,1825.7,1825.3,0.7988]
["bitfinex","ETHUSD",1746181866227,5.47774951,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181866432,5.47774951,1825.6,1825.3,1.4320289]
["bitfinex","ETHUSD",1746181867203,10.95564209,1825.6,1825.3,1.4320289]
["bitfinex","ETHUSD",1746181867404,5.47774951,1825.6,1825.3,1.4320289]
["bitfinex","ETHUSD",1746181868314,5.47799161,1825.5,1825.3,1.4320289]
["bitfinex","ETHUSD",1746181870339,5.47782654,1825.6,1825.3,1.4320289]
["bitfinex","ETHUSD",1746181871522,5.47775704,1825.6,1825.3,6.91052189]
["bitfinex","ETHUSD",1746181871722,5.47775704,1825.6,1825.4,0.69105219]
["bitfinex","ETHUSD",1746181872006,5.47775704,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181877266,5.47775704,1825.6,1825.3,0.85357948]
["bitfinex","ETHUSD",1746181877953,5.47775704,1825.6,1825.3,6.33208388]
["bitfinex","ETHUSD",1746181878252,5.47797588,1825.5,1825.3,0.85357948]
["bitfinex","ETHUSD",1746181878454,10.95566448,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181879173,5.47805949,1825.5,1825.3,0.7988]
["bitfinex","ETHUSD",1746181879493,5.47775704,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181880163,10.95565241,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181880480,5.47775704,1825.6,1825.3,0.85357954]
["bitfinex","ETHUSD",1746181880790,10.95568248,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181880953,5.47775704,1825.6,1825.3,0.7988]
["bitfinex","ETHUSD",1746181881685,5.47775704,1825.6,1825.3,6.33210491]
["bitfinex","ETHUSD",1746181881840,5.47775704,1825.6,1825.3,7.51317891]
["bitfinex","ETHUSD",1746181882353,5.47739755,1825.7,1825.3,7.51317891]
["bitfinex","ETHUSD",1746181882575,5.47739755,1825.7,1825.3,7.91822258]
["bitfinex","ETHUSD",1746181883853,5.47766269,1825.6,1825.3,7.91822258]
["bitfinex","ETHUSD",1746181884405,5.47766269,1825.6,1825.3,7.86344303]
["bitfinex","ETHUSD",1746181884603,5.47799278,1825.5,1825.3,2.38507403]
["bitfinex","ETHUSD",1746181885407,5.47766269,1825.6,1825.3,7.8636175]
["bitfinex","ETHUSD",1746181887574,5.47805953,1825.5,1825.3,2.38507403]
["bitfinex","ETHUSD",1746181887905,5.47766269,1825.6,1825.3,2.38507403]
["bitfinex","ETHUSD",1746181891014,6.30008957,1825.8,1825.3,0.7988]
["bitfinex","ETHUSD",1746181891210,5.47824688,1825.5,1825.3,0.7988]
["bitfinex","ETHUSD",1746181893116,5.47876743,1825.3,1825.0,4.495]
["bitfinex","ETHUSD",1746181893473,5.47876743,1825.3,1825.0,9.9744254]
["bitfinex","ETHUSD",1746181893674,5.47876743,1825.3,1825.1,0.99744254]
["bitfinex","ETHUSD",1746181893912,6.30030281,1825.4,1825.1,0.99744254]
["bitfinex","ETHUSD",1746181893913,5.47847679,1825.4,1825.1,0.99744254]
["bitfinex","ETHUSD",1746181894088,5.47856155,1825.3,1825.1,0.99744254]
["bitfinex","ETHUSD",1746181894282,5.47847679,1825.4,1825.1,7.2419762]
["bitfinex","ETHUSD",1746181894488,5.47861482,1825.3,1825.1,1.76284254]
["bitfinex","ETHUSD",1746181895292,10.95743013,1825.3,1825.1,0.99744254]
["bitfinex","ETHUSD",1746181895471,5.47861482,1825.3,1825.0,5.2995]
["bitfinex","ETHUSD",1746181895886,10.95742838,1825.3,1825.0,5.2995]
["bitfinex","ETHUSD",1746181896302,5.47915182,1825.1,1825.0,0.8045]
["bitfinex","ETHUSD",1746181896495,5.47915182,1825.1,1824.8,15.03841801]
["bitfinex","ETHUSD",1746181896496,5.47920439,1825.1,1824.8,15.81241801]
["bitfinex","ETHUSD",1746181896689,5.47920439,1825.1,1824.8,14.82754713]
["bitfinex","ETHUSD",1746181896887,5.47920439,1825.1,1824.8,17.22625362]
["bitfinex","ETHUSD",1746181897085,0.7509,1825.3,1824.7,8.94831217]
["bitfinex","ETHUSD",1746181897374,5.47966329,1825.0,1824.7,8.94831217]
["bitfinex","ETHUSD",1746181897601,5.47928837,1825.1,1824.7,10.80411203]
["bitfinex","ETHUSD",1746181897806,5.47928837,1825.1,1824.7,11.21369432]
["bitfinex","ETHUSD",1746181897991,5.47928837,1825.1,1824.8,5.48005027]
["bitfinex","ETHUSD",1746181898197,5.47902971,1825.2,1824.9,0.54800503]
["bitfinex","ETHUSD",1746181898404,5.47917474,1825.1,1824.9,0.54800503]
["bitfinex","ETHUSD",1746181898632,5.47902971,1825.2,1824.9,0.54800503]
["bitfinex","ETHUSD",1746181898827,5.47925532,1825.1,1824.9,0.54800503]
["bitfinex","ETHUSD",1746181899328,5.47925532,1825.1,1824.8,5.48004826]
["bitfinex","ETHUSD",1746181900222,5.47925532,1825.1,1824.7,11.89425327]
["bitfinex","ETHUSD",1746181900591,5.47902971,1825.2,1824.8,5.53460094]
["bitfinex","ETHUSD",1746181900927,5.47840968,1825.4,1824.9,6.28571317]
["bitfinex","ETHUSD",1746181901133,5.47811389,1825.5,1825.1,5.47901352]
["bitfinex","ETHUSD",1746181901300,10.9563354,1825.5,1825.2,0.05478282]
["bitfinex","ETHUSD",1746181901830,5.47825457,1825.4,1825.2,0.05478282]
["bitfinex","ETHUSD",1746181902000,5.47825457,1825.4,1825.0,6.89774889]
["bitfinex","ETHUSD",1746181902204,5.47825457,1825.4,1825.2,0.7802]
["bitfinex","ETHUSD",1746181903028,5.47808737,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181903406,10.95629779,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181903606,10.95628738,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181903942,5.47808737,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181904140,5.47808737,1825.5,1825.2,7.50733352]
["bitfinex","ETHUSD",1746181904327,5.47808737,1825.5,1825.2,2.0284884]
["bitfinex","ETHUSD",1746181904834,5.47827325,1825.4,1825.2,2.0284884]
["bitfinex","ETHUSD",1746181905331,5.47808737,1825.5,1825.2,2.0284884]
["bitfinex","ETHUSD",1746181905537,5.47808737,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181906697,5.47808737,1825.5,1825.2,0.83498076]
["bitfinex","ETHUSD",1746181907112,5.47808737,1825.5,1825.2,0.7802]
["bitfinex","ETHUSD",1746181907401,9.15245098,1825.6,1825.3,5.53318367]
["bitfinex","ETHUSD",1746181908350,5.47774999,1825.6,1825.3,5.53318367]
["bitfinex","ETHUSD",1746181908550,5.47774999,1825.6,1825.4,0.55331837]
["bitfinex","ETHUSD",1746181908751,5.47807509,1825.5,1825.2,9.25893646]
["bitfinex","ETHUSD",1746181911842,5.47774999,1825.6,1825.2,9.25888339]
["bitfinex","ETHUSD",1746181912066,5.47774999,1825.6,1825.2,14.7375187]
["bitfinex","ETHUSD",1746181912237,5.47774999,1825.6,1825.3,5.53318624]
["bitfinex","ETHUSD",1746181912560,10.95507653,1825.7,1825.4,0.8212]
["bitfinex","ETHUSD",1746181912746,5.47747303,1825.7,1825.4,0.8212]
["bitfinex","ETHUSD",1746181914017,0.3012635,1826.3,1826.0,5.47645125]
["bitfinex","ETHUSD",1746181914223,5.28026486,1826.4,1826.0,5.47645125]
["bitfinex","ETHUSD",1746181914224,5.28026486,1826.4,1826.3,5.47555166]
["bitfinex","ETHUSD",1746181914404,5.27946486,1826.4,1826.3,9.29675166]
["bitfinex","ETHUSD",1746181914636,5.27946486,1826.4,1826.3,12.17475298]
["bitfinex","ETHUSD",1746181914957,5.27946486,1826.4,1826.3,10.78449616]
["bitfinex","ETHUSD",1746181915106,5.27946486,1826.4,1826.3,12.41053093]
["bitfinex","ETHUSD",1746181915312,5.27946486,1826.4,1826.3,15.41778643]
["bitfinex","ETHUSD",1746181916457,0.4992,1826.4,1826.3,15.41778643]
["bitfinex","ETHUSD",1746181916752,0.4992,1826.4,1826.3,13.79175166]
["bitfinex","ETHUSD",1746181917608,0.4992,1826.4,1826.3,14.19696721]
["bitfinex","ETHUSD",1746181917821,0.4992,1826.4,1826.3,9.70196721]
["bitfinex","ETHUSD",1746181918426,0.4992,1826.4,1826.3,4.22641555]
["bitfinex","ETHUSD",1746181918756,0.4992,1826.4,1826.3,9.29675166]
["bitfinex","ETHUSD",1746181919137,0.4992,1826.4,1826.3,3.8212]
["bitfinex","ETHUSD",1746181919343,0.4992,1826.4,1826.3,3.0]
["bitfinex","ETHUSD",1746181919655,0.4992,1826.4,1826.1,5.47592627]
["bitfinex","ETHUSD",1746181919656,1.02714649,1826.4,1826.1,0.8]
["bitfinex","ETHUSD",1746181919826,0.4992,1826.4,1826.1,3.8]
["bitfinex","ETHUSD",1746181920012,5.9745745,1826.4,1826.1,3.8]
["bitfinex","ETHUSD",1746181920208,0.8297,1826.3,1826.0,5.47631588]
["bitfinex","ETHUSD",1746181920413,5.47595797,1826.2,1825.8,22.55461217]
["bitfinex","ETHUSD",1746181920613,11.78122097,1826.3,1825.8,12.68120531]
["bitfinex","ETHUSD",1746181920815,5.47600219,1826.2,1825.8,7.20437339]
["bitfinex","ETHUSD",1746181921036,5.47649042,1826.0,1825.8,3.67931217]
["bitfinex","ETHUSD",1746181921541,5.47649042,1826.0,1825.6,10.94378165]
["bitfinex","ETHUSD",1746181921842,5.47689426,1825.9,1825.6,5.4663]
["bitfinex","ETHUSD",1746181922016,5.47659682,1826.0,1825.6,5.4663]
["bitfinex","ETHUSD",1746181922220,5.47659682,1826.0,1825.6,10.94381327]
["bitfinex","ETHUSD",1746181922520,5.47659682,1826.0,1825.6,12.62752818]
["bitfinex","ETHUSD",1746181922723,5.47659682,1826.0,1825.6,7.15001491]
["bitfinex","ETHUSD",1746181923023,5.47659682,1826.0,1825.6,12.62765088]
["bitfinex","ETHUSD",1746181923226,5.47675467,1825.9,1825.6,12.62765088]
["bitfinex","ETHUSD",1746181923534,5.47659682,1826.0,1825.6,12.62765088]
["bitfinex","ETHUSD",1746181923729,5.47659682,1826.0,1825.6,7.15001491]
["bitfinex","ETHUSD",1746181923936,0.2661993,1827.7,1826.8,3.0]
["bitfinex","ETHUSD",1746181924109,6.29050459,1828.0,1827.2,0.7732]
["bitfinex","ETHUSD",1746181924310,0.82,1827.6,1826.9,0.7732]
["bitfinex","ETHUSD",1746181924517,0.82,1827.6,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181924518,0.82,1827.2,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181924848,5.47375335,1826.9,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181925344,6.26865335,1826.9,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181925516,7.99286672,1826.9,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181926664,10.99286672,1826.9,1826.8,0.85639272]
["bitfinex","ETHUSD",1746181926817,10.99286672,1826.9,1825.9,4.663]
["bitfinex","ETHUSD",1746181926818,5.47591149,1826.2,1825.9,4.663]
["bitfinex","ETHUSD",1746181927023,0.7724,1826.3,1825.7,7.00696844]
["bitfinex","ETHUSD",1746181927024,6.24805159,1826.3,1825.8,5.47704446]
["bitfinex","ETHUSD",1746181927261,11.72386586,1826.3,1825.8,5.47704446]
["bitfinex","ETHUSD",1746181927559,5.47592346,1826.2,1825.7,11.76920593]
["bitfinex","ETHUSD",1746181927717,1.94478659,1826.3,1825.6,18.066]
["bitfinex","ETHUSD",1746181927917,5.47665392,1826.0,1825.5,6.23240539]
["bitfinex","ETHUSD",1746181928176,5.47636048,1826.1,1825.5,3.7546]
["bitfinex","ETHUSD",1746181928507,5.47667961,1826.0,1825.5,8.47781456]
["bitfinex","ETHUSD",1746181928631,5.47667961,1826.0,1825.4,10.3530867]
["bitfinex","ETHUSD",1746181928835,5.47667961,1826.0,1825.5,5.47776792]
["bitfinex","ETHUSD",1746181929051,5.47676244,1825.9,1825.5,7.06084374]
["bitfinex","ETHUSD",1746181929576,5.47646763,1826.0,1825.6,5.47749388]
["bitfinex","ETHUSD",1746181930065,5.47676189,1825.9,1825.5,7.06087863]
["bitfinex","ETHUSD",1746181930265,4.875,1826.1,1825.5,1.58308546]
["bitfinex","ETHUSD",1746181930493,5.47670203,1826.0,1825.5,5.47770815]
["bitfinex","ETHUSD",1746181930758,5.47670203,1826.0,1825.6,5.47762506]
["bitfinex","ETHUSD",1746181930959,5.47670203,1826.0,1825.5,5.47781608]
["bitfinex","ETHUSD",1746181931160,5.47682042,1825.9,1825.5,5.47781608]
["bitfinex","ETHUSD",1746181931323,5.47745125,1825.7,1825.4,4.875]
["bitfinex","ETHUSD",1746181931635,5.47745125,1825.7,1825.3,8.47837946]
["bitfinex","ETHUSD",1746181931829,5.47745125,1825.7,1825.3,9.87409532]
["bitfinex","ETHUSD",1746181933065,5.47722131,1825.8,1825.4,5.47820675]
["bitfinex","ETHUSD",1746181933734,5.47722131,1825.8,1825.5,5.47793847]
["bitfinex","ETHUSD",1746181934039,5.47722131,1825.8,1825.3,9.87411792]
["bitfinex","ETHUSD",1746181934236,5.47722131,1825.8,1825.4,5.47806027]
["bitfinex","ETHUSD",1746181935119,6.25935578,1825.9,1825.5,5.47781278]
["bitfinex","ETHUSD",1746181935960,5.4770606,1825.8,1825.4,5.47813709]
["bitfinex","ETHUSD",1746181936172,5.47756947,1825.7,1825.3,9.87410805]
["bitfinex","ETHUSD",1746181936641,5.47756947,1825.7,1825.3,6.87410805]
["bitfinex","ETHUSD",1746181937539,5.47756947,1825.7,1825.3,6.87408905]
["bitfinex","ETHUSD",1746181938063,5.47756947,1825.7,1825.4,5.47821834]
["bitfinex","ETHUSD",1746181938665,1.40225195,1826.9,1826.2,3.0]
["bitfinex","ETHUSD",1746181938964,1.2934,1827.3,1826.8,5.47379858]
["bitfinex","ETHUSD",1746181939261,5.28026486,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746181940364,5.28026486,1827.3,1827.1,5.4729656]
["bitfinex","ETHUSD",1746181940539,5.28026486,1827.3,1827.1,5.89246185]
["bitfinex","ETHUSD",1746181940744,5.28026486,1827.3,1827.1,0.41949625]
["bitfinex","ETHUSD",1746181940944,5.80829135,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746181941123,5.80829135,1827.3,1826.9,8.47361027]
["bitfinex","ETHUSD",1746181941124,11.28094865,1827.3,1826.9,8.47361027]
["bitfinex","ETHUSD",1746181941467,5.80829135,1827.3,1826.9,8.47361027]
["bitfinex","ETHUSD",1746181941961,5.80829135,1827.3,1826.9,3.0]
["bitfinex","ETHUSD",1746181942166,5.47331461,1827.1,1826.8,0.05472881]
["bitfinex","ETHUSD",1746181942738,6.05386607,1827.2,1826.8,0.05472881]
["bitfinex","ETHUSD",1746181943173,6.05389468,1827.2,1826.8,5.52875863]
["bitfinex","ETHUSD",1746181943671,6.05389468,1827.2,1826.8,0.05472881]
["bitfinex","ETHUSD",1746181943977,5.47365806,1827.0,1826.8,0.05472881]
["bitfinex","ETHUSD",1746181944275,5.47365806,1827.0,1826.7,0.05473183]
["bitfinex","ETHUSD",1746181944480,5.47405298,1826.8,1826.4,6.14]
["bitfinex","ETHUSD",1746181944644,5.47405298,1826.8,1826.5,3.0]
["bitfinex","ETHUSD",1746181944848,5.47385406,1826.9,1826.5,8.47483344]
["bitfinex","ETHUSD",1746181945830,5.47375335,1826.9,1826.4,6.14]
["bitfinex","ETHUSD",1746181946070,5.47430597,1826.8,1826.4,6.14]
["bitfinex","ETHUSD",1746181946233,4.874,1826.9,1826.3,0.85]
["bitfinex","ETHUSD",1746181946528,5.47615136,1826.1,1826.0,3.67931217]
["bitfinex","ETHUSD",1746181948115,5.47714339,1825.8,1825.5,3.0]
["bitfinex","ETHUSD",1746181948479,5.4769533,1825.9,1825.5,8.47782221]
["bitfinex","ETHUSD",1746181948712,5.47659091,1826.0,1825.6,6.32525861]
["bitfinex","ETHUSD",1746181948886,10.95328186,1826.0,1825.6,6.3800282]
["bitfinex","ETHUSD",1746181949091,5.47659091,1826.0,1825.6,0.84778222]
["bitfinex","ETHUSD",1746181949402,10.95331526,1826.0,1825.6,6.32541332]
["bitfinex","ETHUSD",1746181949604,10.9532909,1826.0,1825.6,6.32541332]
["bitfinex","ETHUSD",1746181949902,4.874,1826.1,1825.6,0.84778222]
["bitfinex","ETHUSD",1746181950303,5.47663749,1826.0,1825.6,5.47762886]
["bitfinex","ETHUSD",1746181950612,10.95334705,1826.0,1825.6,5.47762886]
["bitfinex","ETHUSD",1746181950803,5.47675546,1825.9,1825.5,8.47777692]
["bitfinex","ETHUSD",1746181951226,5.47663749,1826.0,1825.6,0.05476756]
["bitfinex","ETHUSD",1746181951407,5.47663749,1826.0,1825.6,5.47747228]
["bitfinex","ETHUSD",1746181951606,5.47663749,1826.0,1825.6,6.92776281]
["bitfinex","ETHUSD",1746181951813,5.47693802,1825.9,1825.6,1.395523]
["bitfinex","ETHUSD",1746181952800,5.47715027,1825.8,1825.6,1.395523]
["bitfinex","ETHUSD",1746181953005,5.47715027,1825.8,1825.5,3.0]
["bitfinex","ETHUSD",1746181953305,10.95448061,1825.8,1825.5,9.14]
["bitfinex","ETHUSD",1746181953506,5.47688088,1825.9,1825.5,14.61782592]
["bitfinex","ETHUSD",1746181953825,5.47659287,1826.0,1825.6,5.47755753]
["bitfinex","ETHUSD",1746181953999,5.47676602,1825.9,1825.6,7.48709588]
["bitfinex","ETHUSD",1746181954514,5.47676602,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181955429,5.47676602,1825.9,1825.6,7.48718448]
["bitfinex","ETHUSD",1746181955595,5.47676602,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181955796,10.95375769,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181956127,5.47676602,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181956326,10.95376809,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181956497,5.47676602,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181956697,10.95378698,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181956897,10.95377014,1825.9,1825.6,2.00953835]
["bitfinex","ETHUSD",1746181957337,0.7915,1827.4,1826.2,0.55]
["bitfinex","ETHUSD",1746181957532,0.5,1827.3,1826.4,5.47525186]
["bitfinex","ETHUSD",1746181957734,5.47324817,1827.1,1826.6,5.47452905]
["bitfinex","ETHUSD",1746181958503,5.47360008,1827.0,1826.5,8.47495209]
["bitfinex","ETHUSD",1746181958909,5.97257429,1827.3,1826.5,3.0]
["bitfinex","ETHUSD",1746181958910,5.47380163,1826.9,1826.5,3.0]
["bitfinex","ETHUSD",1746181959118,5.47387337,1826.9,1826.5,3.0]
["bitfinex","ETHUSD",1746181959320,5.47408018,1826.8,1826.5,3.0]
["bitfinex","ETHUSD",1746181959613,6.02133583,1826.9,1826.5,3.0]
["bitfinex","ETHUSD",1746181960139,6.02133583,1826.9,1826.6,5.47461759]
["bitfinex","ETHUSD",1746181960140,0.54738734,1826.9,1826.6,5.47461759]
["bitfinex","ETHUSD",1746181960439,0.54738734,1826.9,1826.6,5.52928367]
["bitfinex","ETHUSD",1746181960598,6.2279041,1827.0,1826.6,5.52928367]
["bitfinex","ETHUSD",1746181961753,11.70162552,1827.0,1826.6,5.52928367]
["bitfinex","ETHUSD",1746181962027,6.2279041,1827.0,1826.6,5.47454419]
["bitfinex","ETHUSD",1746181962232,5.47382591,1826.9,1826.5,8.47476432]
["bitfinex","ETHUSD",1746181962911,5.47382591,1826.9,1826.5,3.0]
["bitfinex","ETHUSD",1746181963236,5.4739345,1826.9,1826.5,8.47494687]
["bitfinex","ETHUSD",1746181963610,1.17018482,1826.9,1826.2,15.2308]
["bitfinex","ETHUSD",1746181963815,1.17018482,1826.9,1826.3,3.0]
["bitfinex","ETHUSD",1746181964017,5.47430972,1826.8,1826.3,8.47526809]
["bitfinex","ETHUSD",1746181964341,1.27088534,1828.0,1827.1,3.0]
["bitfinex","ETHUSD",1746181964501,1.27088534,1828.0,1827.5,5.47192095]
["bitfinex","ETHUSD",1746181964502,5.4709855,1827.9,1827.5,5.47192095]
["bitfinex","ETHUSD",1746181964698,7.56068596,1828.0,1827.5,5.47177547]
["bitfinex","ETHUSD",1746181964903,5.47076004,1827.9,1827.6,5.47155418]
["bitfinex","ETHUSD",1746181965104,6.77390464,1827.9,1827.6,5.47155418]
["bitfinex","ETHUSD",1746181965317,6.77390464,1827.9,1827.5,5.47175156]
["bitfinex","ETHUSD",1746181965836,5.47181499,1827.6,1827.2,11.70675229]
["bitfinex","ETHUSD",1746181966042,5.4714869,1827.7,1827.3,5.47255311]
["bitfinex","ETHUSD",1746181966245,5.4714869,1827.7,1827.2,6.23407242]
["bitfinex","ETHUSD",1746181966432,6.4629844,1827.7,1827.2,6.23407242]
["bitfinex","ETHUSD",1746181966747,5.47149449,1827.7,1827.2,3.7614]
["bitfinex","ETHUSD",1746181967145,5.47166759,1827.6,1827.2,3.7614]
["bitfinex","ETHUSD",1746181967442,10.94357865,1827.6,1827.2,3.7614]
["bitfinex","ETHUSD",1746181967645,5.47216958,1827.5,1827.2,3.0]
["bitfinex","ETHUSD",1746181967944,5.47175655,1827.6,1827.2,8.47276081]
["bitfinex","ETHUSD",1746181968153,6.01894901,1827.6,1827.2,8.47276081]
["bitfinex","ETHUSD",1746181968948,5.47232422,1827.4,1827.2,3.0]
["bitfinex","ETHUSD",1746181969146,0.54719246,1827.6,1827.2,3.0]
["bitfinex","ETHUSD",1746181969147,5.47213486,1827.5,1827.2,3.0]
["bitfinex","ETHUSD",1746181969353,5.47226655,1827.4,1827.0,9.66522287]
["bitfinex","ETHUSD",1746181969522,6.56670669,1827.4,1827.0,9.25898886]
["bitfinex","ETHUSD",1746181969941,5.47256482,1827.3,1827.0,0.7857]
["bitfinex","ETHUSD",1746181970140,5.47303172,1827.2,1826.8,11.61388903]
["bitfinex","ETHUSD",1746181970333,5.47303172,1827.2,1826.8,17.08769763]
["bitfinex","ETHUSD",1746181970529,5.47303172,1827.2,1826.8,11.61384016]
["bitfinex","ETHUSD",1746181970745,5.47306273,1827.2,1826.9,3.0]
["bitfinex","ETHUSD",1746181970920,5.47324686,1827.1,1826.8,6.14]
["bitfinex","ETHUSD",1746181971118,5.47324686,1827.1,1826.8,11.61401636]
["bitfinex","ETHUSD",1746181971326,5.47324686,1827.1,1826.8,6.14]
["bitfinex","ETHUSD",1746181971531,5.47375335,1826.9,1826.8,6.14]
["bitfinex","ETHUSD",1746181971767,0.7888,1827.1,1826.8,6.14]
["bitfinex","ETHUSD",1746181972069,5.47428287,1826.8,1826.4,13.25447536]
["bitfinex","ETHUSD",1746181972233,5.47445189,1826.7,1826.4,6.98752681]
["bitfinex","ETHUSD",1746181972420,10.9490722,1826.7,1826.4,6.98752681]
["bitfinex","ETHUSD",1746181972773,11.18795492,1827.1,1826.4,6.14]
["bitfinex","ETHUSD",1746181973080,5.47495209,1826.5,1826.4,6.14]
["bitfinex","ETHUSD",1746181973254,5.47480791,1826.6,1826.4,6.14]
["bitfinex","ETHUSD",1746181973430,4.926,1826.7,1826.4,6.14]
["bitfinex","ETHUSD",1746181973651,10.40055634,1826.7,1826.4,6.14]
["bitfinex","ETHUSD",1746181973959,5.47488482,1826.6,1826.4,6.14]
["bitfinex","ETHUSD",1746181974360,5.47495209,1826.5,1826.4,6.14]
["bitfinex","ETHUSD",1746181976568,0.7888,1827.0,1826.4,6.14]
["bitfinex","ETHUSD",1746181976740,5.47447472,1826.7,1826.4,6.14]
["bitfinex","ETHUSD",1746181977072,10.40025447,1826.8,1826.4,5.47523928]
["bitfinex","ETHUSD",1746181977275,5.4744575,1826.7,1826.3,5.47541357]
["bitfinex","ETHUSD",1746181977438,5.4744575,1826.7,1826.3,7.48453123]
["bitfinex","ETHUSD",1746181977638,5.4744575,1826.7,1826.3,5.47541357]
["bitfinex","ETHUSD",1746181978278,5.47435557,1826.7,1826.4,5.47515463]
["bitfinex","ETHUSD",1746181979278,5.47435557,1826.7,1826.3,8.47534503]
["bitfinex","ETHUSD",1746181980767,5.47468239,1826.6,1826.3,8.47534503]
["bitfinex","ETHUSD",1746181980972,5.47435557,1826.7,1826.1,0.7919]
["bitfinex","ETHUSD",1746181980973,5.47435265,1826.7,1826.1,0.7919]
["bitfinex","ETHUSD",1746181981138,5.47513268,1826.5,1826.1,9.26793962]
["bitfinex","ETHUSD",1746181981552,5.47513268,1826.5,1826.1,9.26788758]
["bitfinex","ETHUSD",1746181981836,5.47513268,1826.5,1826.1,9.26787349]
["bitfinex","ETHUSD",1746181982043,5.47013268,1826.5,1826.2,5.47581108]
["bitfinex","ETHUSD",1746181982574,5.47450091,1826.7,1826.3,0.05475041]
["bitfinex","ETHUSD",1746181982742,10.94911374,1826.7,1826.3,5.47542038]
["bitfinex","ETHUSD",1746181982941,10.94911374,1826.7,1826.4,0.05474585]
["bitfinex","ETHUSD",1746181983268,10.94913312,1826.7,1826.4,0.05474585]
["bitfinex","ETHUSD",1746181983438,5.47469038,1826.6,1826.4,0.05474585]
["bitfinex","ETHUSD",1746181983839,5.47470385,1826.6,1826.4,0.05474585]
["bitfinex","ETHUSD",1746181984175,5.47470385,1826.6,1826.3,5.47542038]
["bitfinex","ETHUSD",1746181984636,5.47470385,1826.6,1826.2,5.47572022]
["bitfinex","ETHUSD",1746181984841,5.47470385,1826.6,1826.2,12.57984326]
["bitfinex","ETHUSD",1746181985042,5.47470385,1826.6,1826.2,1.62844162]
["bitfinex","ETHUSD",1746181985365,5.47510143,1826.5,1826.1,16.28462473]
["bitfinex","ETHUSD",1746181985573,5.47510143,1826.5,1826.1,16.94864569]
["bitfinex","ETHUSD",1746181985771,10.95030845,1826.5,1826.1,16.94864569]
["bitfinex","ETHUSD",1746181986081,5.47538943,1826.4,1826.1,9.9319]
["bitfinex","ETHUSD",1746181986287,5.47538943,1826.4,1826.0,11.61623921]
["bitfinex","ETHUSD",1746181986642,5.47538943,1826.4,1826.0,11.61623746]
["bitfinex","ETHUSD",1746181986959,5.475109,1826.5,1826.1,5.4759469]
["bitfinex","ETHUSD",1746181987164,5.475109,1826.5,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181987479,10.95033073,1826.5,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181987647,5.47509206,1826.5,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181987846,10.9503319,1826.5,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181988273,5.47509206,1826.5,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181988785,5.47526297,1826.4,1826.2,0.0547514]
["bitfinex","ETHUSD",1746181989096,5.47526297,1826.4,1826.0,6.14]
["bitfinex","ETHUSD",1746181989097,5.47597245,1826.2,1826.0,6.14]
["bitfinex","ETHUSD",1746181989257,10.95140024,1826.3,1826.0,6.19475775]
["bitfinex","ETHUSD",1746181989459,5.47555166,1826.3,1826.0,6.19475775]
["bitfinex","ETHUSD",1746181990292,5.47541733,1826.4,1826.0,11.67107697]
["bitfinex","ETHUSD",1746181990461,5.47566892,1826.3,1826.0,6.14]
["bitfinex","ETHUSD",1746181990662,5.47566892,1826.3,1826.0,6.19475687]
["bitfinex","ETHUSD",1746181990862,5.47589417,1826.2,1826.0,6.19475687]
["bitfinex","ETHUSD",1746181991050,10.95197195,1826.2,1826.0,6.14]
["bitfinex","ETHUSD",1746181991259,5.47589417,1826.2,1826.0,6.14]
["bitfinex","ETHUSD",1746181991459,5.47589417,1826.2,1825.9,9.25184803]
["bitfinex","ETHUSD",1746181991674,5.47569528,1826.3,1825.9,11.33871667]
["bitfinex","ETHUSD",1746181991911,5.47569528,1826.3,1826.0,0.05475778]
["bitfinex","ETHUSD",1746181992072,5.47569528,1826.3,1825.9,9.25164967]
["bitfinex","ETHUSD",1746181992271,5.47518806,1826.5,1826.1,5.47603521]
["bitfinex","ETHUSD",1746181992574,5.47518806,1826.5,1826.2,0.05475099]
["bitfinex","ETHUSD",1746181992996,5.47518806,1826.5,1826.2,5.53052852]
["bitfinex","ETHUSD",1746181993216,5.47435561,1826.7,1826.3,6.27745898]
["bitfinex","ETHUSD",1746181993359,5.47468801,1826.6,1826.3,0.802]
["bitfinex","ETHUSD",1746181993762,5.47435561,1826.7,1826.3,6.27750655]
["bitfinex","ETHUSD",1746181994216,5.47482153,1826.6,1826.3,0.802]
["bitfinex","ETHUSD",1746181994517,5.47435561,1826.7,1826.3,6.27735029]
["bitfinex","ETHUSD",1746181995017,5.47435561,1826.7,1826.4,5.52989494]
["bitfinex","ETHUSD",1746181995467,5.47435561,1826.7,1826.4,0.05474497]
["bitfinex","ETHUSD",1746181995668,5.47471473,1826.6,1826.3,6.27735029]
["bitfinex","ETHUSD",1746181996810,5.47471473,1826.6,1826.3,5.47535029]
["bitfinex","ETHUSD",1746181997314,5.47471473,1826.6,1826.2,8.47567883]
["bitfinex","ETHUSD",1746181997478,5.47471473,1826.6,1826.2,10.5671877]
["bitfinex","ETHUSD",1746181997869,5.47446144,1826.7,1826.3,5.47553737]
["bitfinex","ETHUSD",1746181998393,5.47466917,1826.6,1826.3,5.4754966]
["bitfinex","ETHUSD",1746181998566,5.47446144,1826.7,1826.3,5.47536227]
["bitfinex","ETHUSD",1746181999000,10.94908219,1826.7,1826.3,5.47536227]
["bitfinex","ETHUSD",1746181999264,5.47466644,1826.6,1826.3,5.47536227]
["bitfinex","ETHUSD",1746182000202,5.47446144,1826.7,1826.3,5.47536227]
["bitfinex","ETHUSD",1746182000805,5.47495254,1826.5,1826.2,10.5671664]
["bitfinex","ETHUSD",1746182001105,5.47465876,1826.6,1826.2,16.04282126]
["bitfinex","ETHUSD",1746182001329,5.47465876,1826.6,1826.2,10.56716373]
["bitfinex","ETHUSD",1746182001505,5.47451848,1826.7,1826.2,5.09150887]
["bitfinex","ETHUSD",1746182001667,5.47451848,1826.7,1826.3,5.53010126]
["bitfinex","ETHUSD",1746182001868,5.47468372,1826.6,1826.3,5.53010126]
["bitfinex","ETHUSD",1746182002263,5.47451848,1826.7,1826.3,5.53010126]
["bitfinex","ETHUSD",1746182002715,5.47451848,1826.7,1826.3,5.47535372]
["bitfinex","ETHUSD",1746182003195,5.47474496,1826.6,1826.3,5.53010129]
["bitfinex","ETHUSD",1746182003365,5.47474496,1826.6,1826.3,6.93068536]
["bitfinex","ETHUSD",1746182004914,5.47474496,1826.6,1826.3,6.87603334]
["bitfinex","ETHUSD",1746182006618,5.47474496,1826.6,1826.3,1.40058407]
["bitfinex","ETHUSD",1746182007126,10.94964765,1826.6,1826.3,1.40058407]
["bitfinex","ETHUSD",1746182007331,5.47474496,1826.6,1826.2,8.47568268]
["bitfinex","ETHUSD",1746182007981,5.47435265,1826.7,1826.2,3.0]
["bitfinex","ETHUSD",1746182008182,5.47525019,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746182008588,5.47523728,1826.5,1826.2,3.0]
["bitfinex","ETHUSD",1746182008783,0.7936,1826.9,1826.2,8.47568526]
["bitfinex","ETHUSD",1746182008989,5.47435265,1826.7,1826.3,5.475466]
["bitfinex","ETHUSD",1746182009197,10.94894932,1826.7,1826.3,5.475466]
["bitfinex","ETHUSD",1746182009414,5.47435265,1826.7,1826.3,5.475466]
["bitfinex","ETHUSD",1746182009716,10.94894852,1826.7,1826.3,5.475466]
["bitfinex","ETHUSD",1746182010085,10.94894852,1826.7,1826.3,5.47536486]
["bitfinex","ETHUSD",1746182010086,5.47435265,1826.7,1826.3,5.47536486]
["bitfinex","ETHUSD",1746182010314,5.47435265,1826.7,1826.3,6.4772922]
["bitfinex","ETHUSD",1746182010511,5.47435265,1826.7,1826.3,6.47726732]
["bitfinex","ETHUSD",1746182010717,10.9489424,1826.7,1826.3,6.47726732]
["bitfinex","ETHUSD",1746182010903,5.47435265,1826.7,1826.3,6.47726732]
["bitfinex","ETHUSD",1746182011308,5.47435265,1826.7,1826.4,5.47522241]
["bitfinex","ETHUSD",1746182011513,10.94898006,1826.7,1826.3,6.47726732]
["bitfinex","ETHUSD",1746182011714,5.47467306,1826.6,1826.3,6.47726732]
["bitfinex","ETHUSD",1746182012455,0.7541,1827.4,1826.9,5.4734541]
["bitfinex","ETHUSD",1746182012731,5.47350325,1827.0,1826.7,3.0]
["bitfinex","ETHUSD",1746182012884,5.47350325,1827.0,1826.6,9.23890107]
["bitfinex","ETHUSD",1746182013089,5.47350325,1827.0,1826.6,6.23890107]
["bitfinex","ETHUSD",1746182013291,5.47350325,1827.0,1826.6,7.45201767]
["bitfinex","ETHUSD",1746182013724,5.47350325,1827.0,1826.5,5.47475761]
["bitfinex","ETHUSD",1746182013725,5.47391681,1826.9,1826.5,5.47475761]
["bitfinex","ETHUSD",1746182014022,5.47406864,1826.8,1826.4,9.91379615]
["bitfinex","ETHUSD",1746182014223,5.47449344,1826.7,1826.4,6.91397114]
["bitfinex","ETHUSD",1746182014427,5.47406864,1826.8,1826.4,6.91397114]
["bitfinex","ETHUSD",1746182015034,5.47406864,1826.8,1826.5,0.05474333]
["bitfinex","ETHUSD",1746182016118,5.4744783,1826.7,1826.5,0.05474333]
["bitfinex","ETHUSD",1746182016314,5.47425243,1826.8,1826.5,0.05474333]
["bitfinex","ETHUSD",1746182016515,5.47425243,1826.8,1826.5,0.75159854]
["bitfinex","ETHUSD",1746182016947,5.47465235,1826.6,1826.5,0.05474333]
["bitfinex","ETHUSD",1746182017122,6.27525347,1826.7,1826.4,0.64772673]
["bitfinex","ETHUSD",1746182020352,6.27525347,1826.7,1826.4,6.12289637]
["bitfinex","ETHUSD",1746182020926,0.7691,1826.9,1826.4,0.64772673]
["bitfinex","ETHUSD",1746182021147,4.96,1827.0,1826.6,5.47464888]
["bitfinex","ETHUSD",1746182021524,10.43367057,1827.0,1826.6,5.47464888]
["bitfinex","ETHUSD",1746182021721,10.43367057,1827.0,1826.5,6.24802175]
["bitfinex","ETHUSD",1746182021925,5.47386654,1826.9,1826.6,0.05474014]
["bitfinex","ETHUSD",1746182022350,10.94785389,1826.9,1826.6,0.05474014]
["bitfinex","ETHUSD",1746182022594,5.47386654,1826.9,1826.6,0.05474014]
["bitfinex","ETHUSD",1746182022897,10.94786593,1826.9,1826.6,0.05474014]
["bitfinex","ETHUSD",1746182023206,5.47386654,1826.9,1826.6,0.05474014]
["bitfinex","ETHUSD",1746182023577,5.47408379,1826.8,1826.5,0.7732]
["bitfinex","ETHUSD",1746182023788,5.47408379,1826.8,1826.5,8.03446361]
["bitfinex","ETHUSD",1746182024008,10.94788493,1826.9,1826.5,8.03446361]
["bitfinex","ETHUSD",1746182024211,5.47415048,1826.8,1826.5,2.55953975]
["bitfinex","ETHUSD",1746182024361,5.47415048,1826.8,1826.5,1.78633975]
["bitfinex","ETHUSD",1746182024562,5.47415048,1826.8,1826.5,1.84108204]
["bitfinex","ETHUSD",1746182024778,5.47415048,1826.8,1826.5,7.31596759]
["bitfinex","ETHUSD",1746182024961,5.47407737,1826.8,1826.5,7.31596759]
["bitfinex","ETHUSD",1746182025162,5.47386654,1826.9,1826.5,7.31596759]
["bitfinex","ETHUSD",1746182026004,5.47386654,1826.9,1826.5,12.79074452]
["bitfinex","ETHUSD",1746182026168,5.47386654,1826.9,1826.6,0.96020482]
["bitfinex","ETHUSD",1746182026375,10.9478546,1826.9,1826.6,0.96020482]
["bitfinex","ETHUSD",1746182026719,5.47386654,1826.9,1826.6,0.96020482]
["bitfinex","ETHUSD",1746182027015,10.94787367,1826.9,1826.6,0.96020482]
["bitfinex","ETHUSD",1746182028217,6.24240004,1827.1,1826.7,6.23044548]
["bitfinex","ETHUSD",1746182028538,9.24130269,1828.8,1827.8,48.378182]
["bitfinex","ETHUSD",1746182028835,14.7095423,1828.8,1828.5,0.7853]
["bitfinex","ETHUSD",1746182028973,12.2848382,1828.6,1828.3,0.7853]
["bitfinex","ETHUSD",1746182029176,12.2848382,1828.6,1827.9,3.0]
["bitfinex","ETHUSD",1746182029177,6.28810587,1828.5,1828.0,1.20175457]
["bitfinex","ETHUSD",1746182029417,5.46915676,1828.5,1828.0,0.7853]
["bitfinex","ETHUSD",1746182029722,0.54691568,1828.4,1828.1,0.05469172]
["bitfinex","ETHUSD",1746182030038,13.049679,1828.6,1828.1,0.05468767]
["bitfinex","ETHUSD",1746182030039,5.46918743,1828.5,1828.1,0.05468767]
["bitfinex","ETHUSD",1746182030170,5.46905442,1828.5,1828.0,0.7853]
["bitfinex","ETHUSD",1746182030371,5.4690916,1828.5,1828.0,0.7853]
["bitfinex","ETHUSD",1746182030806,18.51848716,1828.6,1828.0,0.7853]
["bitfinex","ETHUSD",1746182030807,5.46931495,1828.4,1828.0,0.7853]
["bitfinex","ETHUSD",1746182031913,5.46969263,1828.3,1828.0,0.7853]
["bitfinex","ETHUSD",1746182032071,6.01666189,1828.3,1828.0,0.7853]
["bitfinex","ETHUSD",1746182032477,6.01666189,1828.3,1827.7,0.7758]
["bitfinex","ETHUSD",1746182032887,13.048679,1828.6,1827.8,3.05469634]
["bitfinex","ETHUSD",1746182033093,5.46945376,1828.4,1827.8,3.0]
["bitfinex","ETHUSD",1746182033301,5.4700307,1828.2,1827.7,3.7758]
["bitfinex","ETHUSD",1746182033504,5.4700307,1828.2,1827.7,0.7758]
["bitfinex","ETHUSD",1746182033505,5.47058789,1828.0,1827.7,0.7758]
["bitfinex","ETHUSD",1746182033703,6.01765183,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746182034320,5.47077819,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746182034536,5.47094063,1827.9,1827.6,9.81931217]
["bitfinex","ETHUSD",1746182035124,5.47121074,1827.8,1827.6,9.81931217]
["bitfinex","ETHUSD",1746182035282,5.47121074,1827.8,1827.6,3.67931217]
["bitfinex","ETHUSD",1746182035623,5.47135744,1827.7,1827.6,3.67931217]
["bitfinex","ETHUSD",1746182035920,5.47094643,1827.9,1827.6,3.67931217]
["bitfinex","ETHUSD",1746182036124,5.47131109,1827.8,1827.6,3.67931217]
["bitfinex","ETHUSD",1746182036325,0.8105,1828.2,1827.6,4.05271437]
["bitfinex","ETHUSD",1746182036526,5.47111282,1827.8,1827.6,6.14]
["bitfinex","ETHUSD",1746182037082,5.47135744,1827.7,1827.6,6.14]
["bitfinex","ETHUSD",1746182037281,5.47111282,1827.8,1827.6,6.14]
["bitfinex","ETHUSD",1746182037578,5.47088767,1827.9,1827.6,6.14]
["bitfinex","ETHUSD",1746182037579,5.47135744,1827.7,1827.6,6.14]
["bitfinex","ETHUSD",1746182037782,5.47062365,1828.0,1827.6,6.14]
["bitfinex","ETHUSD",1746182038114,5.47109604,1827.8,1827.6,6.14]
["bitfinex","ETHUSD",1746182039504,5.47042484,1828.1,1827.7,3.0]
["bitfinex","ETHUSD",1746182039831,5.4705043,1828.0,1827.7,3.0]
["bitfinex","ETHUSD",1746182040189,5.47076249,1827.9,1827.7,3.0]
["bitfinex","ETHUSD",1746182040390,0.8258,1828.1,1827.6,6.14]
["bitfinex","ETHUSD",1746182040605,5.47102201,1827.9,1827.6,6.14]
["bitfinex","ETHUSD",1746182040832,5.4697781,1828.3,1827.8,5.47085876]
["bitfinex","ETHUSD",1746182041114,5.46944711,1828.4,1827.9,5.52518099]
["bitfinex","ETHUSD",1746182041332,5.46944711,1828.4,1828.0,5.4704312]
["bitfinex","ETHUSD",1746182041541,10.93894169,1828.4,1828.1,0.05469471]
["bitfinex","ETHUSD",1746182041837,5.46944711,1828.4,1828.0,0.05469471]
["bitfinex","ETHUSD",1746182042055,0.7837,1829.3,1828.5,5.46872463]
["bitfinex","ETHUSD",1746182042206,0.7837,1829.3,1828.2,8.46968791]
["bitfinex","ETHUSD",1746182042207,5.46687076,1829.2,1828.2,8.46968791]
["bitfinex","ETHUSD",1746182042410,5.46847449,1828.7,1828.4,3.0]
["bitfinex","ETHUSD",1746182043248,0.7837,1829.5,1828.6,3.0]
["bitfinex","ETHUSD",1746182043437,14.48336792,1829.6,1828.4,0.852397]
["bitfinex","ETHUSD",1746182043438,5.46840749,1828.7,1828.4,0.852397]
["bitfinex","ETHUSD",1746182043642,5.46825825,1828.8,1828.4,8.46925215]
["bitfinex","ETHUSD",1746182043825,10.64016964,1829.1,1828.4,3.0]
["bitfinex","ETHUSD",1746182044022,5.46827953,1828.8,1828.4,8.46926143]
["bitfinex","ETHUSD",1746182044268,5.46795104,1828.9,1828.5,5.46890611]
["bitfinex","ETHUSD",1746182044413,6.01480508,1828.9,1828.4,5.46911873]
["bitfinex","ETHUSD",1746182044764,6.01473635,1828.9,1828.5,5.46894536]
["bitfinex","ETHUSD",1746182045120,5.46817235,1828.8,1828.6,0.05467889]
["bitfinex","ETHUSD",1746182045365,5.46848889,1828.7,1828.3,6.26996927]
["bitfinex","ETHUSD",1746182045648,5.46823123,1828.8,1828.4,5.52384848]
["bitfinex","ETHUSD",1746182045807,5.46857806,1828.7,1828.4,0.05468757]
["bitfinex","ETHUSD",1746182046013,5.46878053,1828.6,1828.3,0.8006]
["bitfinex","ETHUSD",1746182046210,5.46878053,1828.6,1828.4,0.05468329]
["bitfinex","ETHUSD",1746182046609,5.46856102,1828.7,1828.4,0.05468329]
["bitfinex","ETHUSD",1746182046840,5.46856102,1828.7,1828.3,6.27014147]
["bitfinex","ETHUSD",1746182047017,5.46888942,1828.6,1828.3,0.8006]
["bitfinex","ETHUSD",1746182047218,5.46888942,1828.6,1828.2,3.0546888]
["bitfinex","ETHUSD",1746182047219,5.46908102,1828.5,1828.2,3.0546888]
["bitfinex","ETHUSD",1746182047842,5.46938983,1828.4,1828.2,3.0546888]
["bitfinex","ETHUSD",1746182048059,5.46908102,1828.5,1828.2,8.4698088]
["bitfinex","ETHUSD",1746182048214,5.46876974,1828.6,1828.2,8.46970811]
["bitfinex","ETHUSD",1746182048556,5.4689833,1828.5,1828.2,4.01963093]
["bitfinex","ETHUSD",1746182048708,5.4689833,1828.5,1828.2,9.48946238]
["bitfinex","ETHUSD",1746182048913,5.4687958,1828.6,1828.2,9.48946238]
["bitfinex","ETHUSD",1746182049112,5.468871,1828.6,1828.2,9.48946238]
["bitfinex","ETHUSD",1746182049349,5.46897633,1828.5,1828.2,9.54415331]
["bitfinex","ETHUSD",1746182049526,10.93776632,1828.6,1828.2,9.54415331]
["bitfinex","ETHUSD",1746182049720,5.46930078,1828.4,1828.2,3.05469093]
["bitfinex","ETHUSD",1746182049925,5.46930078,1828.4,1828.2,3.0]
["bitfinex","ETHUSD",1746182050247,5.46911513,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746182050746,5.46913328,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746182051409,5.4688371,1828.6,1828.2,8.46982039]
["bitfinex","ETHUSD",1746182051811,5.4688371,1828.6,1828.2,8.52451318]
["bitfinex","ETHUSD",1746182052147,5.4688371,1828.6,1828.2,9.92396119]
["bitfinex","ETHUSD",1746182052309,10.93775382,1828.6,1828.2,9.92396119]
["bitfinex","ETHUSD",1746182052647,5.46847053,1828.7,1828.2,9.92381048]
["bitfinex","ETHUSD",1746182052850,5.46876712,1828.6,1828.2,15.3934701]
["bitfinex","ETHUSD",1746182053037,5.46876712,1828.6,1828.2,9.86910743]
["bitfinex","ETHUSD",1746182053212,5.46876712,1828.6,1828.3,0.98691074]
["bitfinex","ETHUSD",1746182053617,5.46876712,1828.6,1828.4,0.05468664]
["bitfinex","ETHUSD",1746182053841,5.46866538,1828.6,1828.4,0.05468664]
["bitfinex","ETHUSD",1746182055052,5.46896363,1828.5,1828.3,0.98691074]
["bitfinex","ETHUSD",1746182055213,5.46866538,1828.6,1828.2,9.86922057]
["bitfinex","ETHUSD",1746182055419,5.46866538,1828.6,1828.2,4.39944801]
["bitfinex","ETHUSD",1746182055618,5.46905523,1828.5,1828.2,4.39944801]
["bitfinex","ETHUSD",1746182055818,5.39915523,1828.5,1828.2,4.39944801]
["bitfinex","ETHUSD",1746182056933,10.93758971,1828.6,1828.2,9.86911299]
["bitfinex","ETHUSD",1746182057134,5.46902472,1828.5,1828.3,0.9869113]
["bitfinex","ETHUSD",1746182057345,5.4688734,1828.6,1828.2,9.86917399]
["bitfinex","ETHUSD",1746182057657,5.46897279,1828.5,1828.2,9.86917399]
["bitfinex","ETHUSD",1746182057852,5.46897279,1828.5,1828.3,0.50765502]
["bitfinex","ETHUSD",1746182058157,5.46919723,1828.5,1828.2,4.39944801]
["bitfinex","ETHUSD",1746182058352,5.46928416,1828.4,1828.2,4.39944801]
["bitfinex","ETHUSD",1746182058729,5.46928416,1828.4,1828.1,6.14]
["bitfinex","ETHUSD",1746182058932,5.46986106,1828.2,1828.1,6.14]
["bitfinex","ETHUSD",1746182059133,5.47075879,1827.9,1827.6,6.9459]
["bitfinex","ETHUSD",1746182059338,5.47064335,1828.0,1827.6,12.41753301]
["bitfinex","ETHUSD",1746182059540,10.94133136,1828.0,1827.7,4.75080661]
["bitfinex","ETHUSD",1746182059826,5.47064335,1828.0,1827.8,0.30538139]
["bitfinex","ETHUSD",1746182060639,5.47064335,1828.0,1827.7,4.2964588]
["bitfinex","ETHUSD",1746182061862,5.47064335,1828.0,1827.7,9.76780133]
["bitfinex","ETHUSD",1746182062061,5.47064335,1828.0,1827.7,4.2964588]
["bitfinex","ETHUSD",1746182062564,5.47064335,1828.0,1827.7,9.76776661]
["bitfinex","ETHUSD",1746182062762,5.47064335,1828.0,1827.7,4.2964588]
["bitfinex","ETHUSD",1746182063075,10.64158843,1828.3,1827.7,4.2417533]
["bitfinex","ETHUSD",1746182063076,5.471002,1827.9,1827.7,4.2417533]
["bitfinex","ETHUSD",1746182063277,5.4710581,1827.8,1827.7,3.0]
["bitfinex","ETHUSD",1746182063571,5.47094986,1827.9,1827.6,6.14]
["bitfinex","ETHUSD",1746182063740,5.47135744,1827.7,1827.6,6.14]
["bitfinex","ETHUSD",1746182063939,5.4711736,1827.8,1827.6,6.14]
["bitfinex","ETHUSD",1746182064345,5.47135744,1827.7,1827.6,6.14]
["bitfinex","ETHUSD",1746182065864,5.4716632,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746182066437,5.47165681,1827.6,1827.5,3.0]
["bitfinex","ETHUSD",1746182067772,5.47165681,1827.6,1827.3,3.0547167]
["bitfinex","ETHUSD",1746182067937,5.47165681,1827.6,1827.3,4.50345454]
["bitfinex","ETHUSD",1746182068137,5.47147332,1827.7,1827.3,9.97585327]
["bitfinex","ETHUSD",1746182068351,5.47193989,1827.6,1827.3,4.50345454]
["bitfinex","ETHUSD",1746182068549,6.2408194,1828.0,1827.3,3.0]
["bitfinex","ETHUSD",1746182068550,5.47225566,1827.4,1827.3,3.0]
["bitfinex","ETHUSD",1746182068841,5.4723876,1827.4,1827.2,0.7879]
["bitfinex","ETHUSD",1746182069157,5.47199494,1827.5,1827.2,0.7879]
["bitfinex","ETHUSD",1746182069554,5.47225882,1827.4,1827.2,0.7879]
["bitfinex","ETHUSD",1746182070275,5.47213522,1827.5,1827.2,0.7879]
["bitfinex","ETHUSD",1746182070451,5.47213522,1827.5,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182070879,10.94437318,1827.5,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182071244,5.47226101,1827.4,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182071449,10.94432647,1827.5,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182071947,5.47213522,1827.5,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182072184,5.47238558,1827.4,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182072600,5.47215982,1827.5,1827.2,2.02798504]
["bitfinex","ETHUSD",1746182072780,5.47226332,1827.4,1827.2,0.7879]
["bitfinex","ETHUSD",1746182074588,5.47226332,1827.4,1827.1,6.14]
["bitfinex","ETHUSD",1746182074798,5.47285464,1827.2,1827.1,6.14]
["bitfinex","ETHUSD",1746182074999,5.47302003,1827.2,1827.0,3.0]
["bitfinex","ETHUSD",1746182075287,5.47315417,1827.1,1826.9,0.2853754]
["bitfinex","ETHUSD",1746182075595,5.47302382,1827.2,1826.9,0.98264363]
["bitfinex","ETHUSD",1746182075949,5.47321509,1827.1,1826.9,0.92791294]
["bitfinex","ETHUSD",1746182076371,11.73305844,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182076679,11.73304906,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182076866,5.47316073,1827.1,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182079269,6.25990788,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182079469,11.73302621,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182080406,5.47300788,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182083368,10.9461123,1827.2,1826.9,0.98264438]
["bitfinex","ETHUSD",1746182083573,6.24122545,1828.2,1827.2,5.47285464]
["bitfinex","ETHUSD",1746182083879,5.47153883,1827.7,1827.2,3.0]
["bitfinex","ETHUSD",1746182084069,5.47153883,1827.7,1827.2,13.94528153]
["bitfinex","ETHUSD",1746182084397,5.47166181,1827.6,1827.2,8.47263307]
["bitfinex","ETHUSD",1746182084578,5.47166181,1827.6,1827.2,9.99091904]
["bitfinex","ETHUSD",1746182085180,5.47183291,1827.6,1827.2,9.99091904]
["bitfinex","ETHUSD",1746182085380,5.47183291,1827.6,1827.3,5.47251915]
["bitfinex","ETHUSD",1746182085576,5.47183291,1827.6,1827.2,9.99094882]
["bitfinex","ETHUSD",1746182085886,5.47183291,1827.6,1827.2,9.99086008]
["bitfinex","ETHUSD",1746182086087,5.47183291,1827.6,1827.3,5.47254108]
["bitfinex","ETHUSD",1746182086282,10.9431297,1827.7,1827.3,5.47254108]
["bitfinex","ETHUSD",1746182086483,5.47151086,1827.7,1827.3,5.47254108]
["bitfinex","ETHUSD",1746182086803,10.94312245,1827.7,1827.3,5.47254108]
["bitfinex","ETHUSD",1746182086974,5.47151086,1827.7,1827.3,5.47236316]
["bitfinex","ETHUSD",1746182087174,5.47151086,1827.7,1827.3,12.05412823]
["bitfinex","ETHUSD",1746182087708,5.47151086,1827.7,1827.4,5.47220897]
["bitfinex","ETHUSD",1746182088008,5.47151086,1827.7,1827.3,12.05412715]
["bitfinex","ETHUSD",1746182088208,5.47151086,1827.7,1827.4,5.47224942]
["bitfinex","ETHUSD",1746182088409,11.33644824,1827.8,1827.4,5.47208262]
["bitfinex","ETHUSD",1746182088612,11.33644824,1827.8,1827.4,6.17175544]
["bitfinex","ETHUSD",1746182089108,5.47138864,1827.7,1827.3,12.05409089]
["bitfinex","ETHUSD",1746182089286,5.47138864,1827.7,1827.4,5.47223376]
["bitfinex","ETHUSD",1746182090005,5.47138864,1827.7,1827.3,6.58176373]
["bitfinex","ETHUSD",1746182090209,5.47138864,1827.7,1827.3,6.63648189]
["bitfinex","ETHUSD",1746182090504,5.47138864,1827.7,1827.3,6.6364466]
["bitfinex","ETHUSD",1746182090688,10.94302775,1827.7,1827.3,6.6364466]
["bitfinex","ETHUSD",1746182090888,10.94297073,1827.7,1827.3,6.6364466]
["bitfinex","ETHUSD",1746182091082,5.47138864,1827.7,1827.3,6.6364466]
["bitfinex","ETHUSD",1746182091677,5.47138864,1827.7,1827.3,12.10878007]
["bitfinex","ETHUSD",1746182091910,5.47138864,1827.7,1827.3,12.05406191]
["bitfinex","ETHUSD",1746182092307,10.94361388,1827.6,1827.3,1.10938662]
["bitfinex","ETHUSD",1746182092510,5.47218579,1827.5,1827.2,9.14]
["bitfinex","ETHUSD",1746182092709,6.27839082,1827.4,1827.2,6.14]
["bitfinex","ETHUSD",1746182094440,0.806,1827.4,1827.2,6.14]
["bitfinex","ETHUSD",1746182094639,6.27826051,1827.4,1827.2,6.14]
["bitfinex","ETHUSD",1746182095419,0.806,1827.4,1827.2,6.14]
["bitfinex","ETHUSD",1746182096423,6.27832057,1827.4,1827.2,6.14]
["bitfinex","ETHUSD",1746182097123,6.27832057,1827.4,1827.1,5.47306531]
["bitfinex","ETHUSD",1746182097310,6.27832057,1827.4,1827.2,0.30621573]
["bitfinex","ETHUSD",1746182098125,6.27832057,1827.4,1827.1,6.92242511]
["bitfinex","ETHUSD",1746182098900,0.806,1827.4,1827.1,6.92242511]
["bitfinex","ETHUSD",1746182099224,0.806,1827.4,1827.2,0.30628212]
["bitfinex","ETHUSD",1746182099425,0.806,1827.4,1827.2,0.81675067]
["bitfinex","ETHUSD",1746182099919,0.806,1827.4,1827.3,0.30628212]
["bitfinex","ETHUSD",1746182100427,5.47212573,1827.5,1827.3,0.30628212]
["bitfinex","ETHUSD",1746182100632,10.94431152,1827.5,1827.3,0.30628212]
["bitfinex","ETHUSD",1746182100800,5.47212573,1827.5,1827.3,0.30628212]
["bitfinex","ETHUSD",1746182101344,5.47235309,1827.4,1827.1,0.05472543]
["bitfinex","ETHUSD",1746182101624,5.47235309,1827.4,1827.1,1.53228202]
["bitfinex","ETHUSD",1746182102012,5.47212573,1827.5,1827.1,7.00534127]
["bitfinex","ETHUSD",1746182102430,5.47212573,1827.5,1827.2,0.30624847]
["bitfinex","ETHUSD",1746182103327,5.47212573,1827.5,1827.1,7.00534127]
["bitfinex","ETHUSD",1746182103520,10.94436465,1827.5,1827.1,7.00534127]
["bitfinex","ETHUSD",1746182103919,5.47212573,1827.5,1827.1,7.00534127]
["bitfinex","ETHUSD",1746182104941,5.47212573,1827.5,1827.2,0.3062985]
["bitfinex","ETHUSD",1746182105819,5.47212573,1827.5,1827.1,12.42343674]
["bitfinex","ETHUSD",1746182106007,5.47212573,1827.5,1827.1,6.95049116]
["bitfinex","ETHUSD",1746182106206,10.94436924,1827.5,1827.1,7.00521664]
["bitfinex","ETHUSD",1746182106908,5.47230511,1827.4,1827.1,7.00521664]
["bitfinex","ETHUSD",1746182107232,5.47230511,1827.4,1827.2,0.30635543]
["bitfinex","ETHUSD",1746182107438,5.47212573,1827.5,1827.2,0.30635543]
["bitfinex","ETHUSD",1746182107809,10.94431248,1827.5,1827.2,0.30635543]
["bitfinex","ETHUSD",1746182108240,10.94431248,1827.5,1827.1,7.00521664]
["bitfinex","ETHUSD",1746182108840,5.47212573,1827.5,1827.2,5.47284333]
["bitfinex","ETHUSD",1746182109049,5.47212573,1827.5,1827.1,6.95049116]
["bitfinex","ETHUSD",1746182109232,5.47212573,1827.5,1827.2,0.30645621]
["bitfinex","ETHUSD",1746182109748,10.94431478,1827.5,1827.2,0.30645621]
["bitfinex","ETHUSD",1746182110046,5.47212573,1827.5,1827.1,7.00521666]
["bitfinex","ETHUSD",1746182110343,5.47212573,1827.5,1827.2,0.73116729]
["bitfinex","ETHUSD",1746182110729,5.47212573,1827.5,1827.3,0.3065099]
["bitfinex","ETHUSD",1746182111535,5.47212573,1827.5,1827.2,6.20398995]
["bitfinex","ETHUSD",1746182112354,10.50483616,1827.6,1827.3,5.47245294]
["bitfinex","ETHUSD",1746182112559,10.50483616,1827.6,1827.3,6.64009723]
["bitfinex","ETHUSD",1746182112718,10.50483616,1827.6,1827.3,6.69481731]
["bitfinex","ETHUSD",1746182112919,10.50483616,1827.6,1827.3,6.6948173]
["bitfinex","ETHUSD",1746182113129,10.50483616,1827.6,1827.4,0.30653991]
["bitfinex","ETHUSD",1746182113333,5.47151016,1827.7,1827.4,0.30653991]
["bitfinex","ETHUSD",1746182113548,5.47151016,1827.7,1827.4,1.00667086]
["bitfinex","ETHUSD",1746182113859,10.50392222,1827.9,1827.5,5.77837035]
["bitfinex","ETHUSD",1746182114173,6.27684436,1828.4,1828.1,5.47013174]
["bitfinex","ETHUSD",1746182114314,0.8075,1828.4,1827.8,0.8053]
["bitfinex","ETHUSD",1746182114518,5.47029294,1828.1,1827.9,0.30653991]
["bitfinex","ETHUSD",1746182114718,5.47045951,1828.0,1827.9,0.30653991]
["bitfinex","ETHUSD",1746182114933,5.47031316,1828.1,1827.9,0.30653991]
["bitfinex","ETHUSD",1746182115154,5.47031316,1828.1,1827.8,5.4710283]
["bitfinex","ETHUSD",1746182115459,5.4700401,1828.2,1827.9,5.47073693]
["bitfinex","ETHUSD",1746182115649,5.4700401,1828.2,1827.8,5.4710283]
["bitfinex","ETHUSD",1746182115815,5.4700401,1828.2,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182116012,5.47017843,1828.1,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182116245,5.4700401,1828.2,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182116957,10.94015075,1828.2,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182117462,10.94017096,1828.2,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182118443,5.47017963,1828.1,1827.8,5.52573228]
["bitfinex","ETHUSD",1746182118779,5.47017963,1828.1,1827.8,0.05470398]
["bitfinex","ETHUSD",1746182118989,5.47017963,1828.1,1827.8,5.52571802]
["bitfinex","ETHUSD",1746182119157,5.47005847,1828.2,1827.8,5.52571802]
["bitfinex","ETHUSD",1746182119567,5.47025372,1828.1,1827.8,5.52571802]
["bitfinex","ETHUSD",1746182119767,5.47025372,1828.1,1827.8,0.05470398]
["bitfinex","ETHUSD",1746182120191,5.47025372,1828.1,1827.7,5.47117712]
["bitfinex","ETHUSD",1746182120347,5.47025372,1828.1,1827.7,6.98186633]
["bitfinex","ETHUSD",1746182121478,5.47025372,1828.1,1827.7,12.45306082]
["bitfinex","ETHUSD",1746182122276,5.47025372,1828.1,1827.7,6.98186633]
["bitfinex","ETHUSD",1746182122876,5.47025372,1828.1,1827.8,5.52571398]
["bitfinex","ETHUSD",1746182123174,5.47025372,1828.1,1827.8,0.05470403]
["bitfinex","ETHUSD",1746182123686,5.47025372,1828.1,1827.8,5.52570036]
["bitfinex","ETHUSD",1746182123894,10.94010609,1828.2,1827.8,6.77637524]
["bitfinex","ETHUSD",1746182124049,10.94011981,1828.2,1827.8,6.77637524]
["bitfinex","ETHUSD",1746182124382,5.47019401,1828.1,1827.8,6.77637524]
["bitfinex","ETHUSD",1746182125082,5.47019401,1828.1,1827.8,1.30547611]
["bitfinex","ETHUSD",1746182125281,5.47019401,1828.1,1827.8,0.05470403]
["bitfinex","ETHUSD",1746182125446,5.47019401,1828.1,1827.8,5.52574859]
["bitfinex","ETHUSD",1746182125847,5.47019401,1828.1,1827.8,0.05470403]
["bitfinex","ETHUSD",1746182126082,5.47047811,1828.0,1827.8,0.05470403]
["bitfinex","ETHUSD",1746182126293,10.50256654,1828.3,1827.7,6.98184308]
["bitfinex","ETHUSD",1746182126294,5.47045229,1828.1,1827.7,6.98184308]
["bitfinex","ETHUSD",1746182126480,5.47055204,1828.0,1827.6,3.7578]
["bitfinex","ETHUSD",1746182126648,5.47091475,1827.9,1827.6,0.7578]
["bitfinex","ETHUSD",1746182127164,0.8076,1828.1,1827.6,0.81250887]
["bitfinex","ETHUSD",1746182127369,5.47115932,1827.8,1827.6,0.7578]
["bitfinex","ETHUSD",1746182127980,5.47115932,1827.8,1827.6,1.99477338]
["bitfinex","ETHUSD",1746182128361,10.94179133,1827.9,1827.6,1.99477338]
["bitfinex","ETHUSD",1746182128575,5.47110889,1827.8,1827.6,1.99477338]
["bitfinex","ETHUSD",1746182129080,5.47110889,1827.8,1827.5,6.55651397]
["bitfinex","ETHUSD",1746182129081,5.47110889,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746182129286,5.4712098,1827.8,1827.5,3.0]
["bitfinex","ETHUSD",1746182129662,5.4712098,1827.8,1827.5,3.05471309]
["bitfinex","ETHUSD",1746182130787,5.46356182,1827.8,1827.5,3.05471309]
["bitfinex","ETHUSD",1746182130985,10.93491641,1827.8,1827.5,3.05471309]
["bitfinex","ETHUSD",1746182131184,5.47151091,1827.7,1827.4,1.49443095]
["bitfinex","ETHUSD",1746182131385,5.47151091,1827.7,1827.4,9.96657898]
["bitfinex","ETHUSD",1746182131585,5.47151091,1827.7,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182143099,6.26078084,1827.8,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182143266,5.47144013,1827.7,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182145987,10.9430165,1827.7,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182146289,5.47144013,1827.7,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182148970,5.47165681,1827.6,1827.5,0.29699223]
["bitfinex","ETHUSD",1746182149498,5.47165681,1827.6,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182149499,6.28025464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182149877,12.37025464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182150403,17.29825464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182150777,12.37025464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182151002,17.29925464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182151201,17.95279195,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182151593,5.47285464,1827.2,1827.1,3.67931217]
["bitfinex","ETHUSD",1746182152586,10.4016816,1827.3,1826.9,5.75903107]
["bitfinex","ETHUSD",1746182152785,5.47287648,1827.2,1826.9,5.75903107]
["bitfinex","ETHUSD",1746182152996,5.47287648,1827.2,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182153906,5.47299785,1827.2,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182155619,5.47315417,1827.1,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182155785,5.47302043,1827.2,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182155988,5.47315417,1827.1,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182156521,6.29475417,1827.1,1827.0,0.00862196]
["bitfinex","ETHUSD",1746182157016,6.29475417,1827.1,1827.0,0.22924117]
["bitfinex","ETHUSD",1746182160696,14.45914908,1827.1,1827.0,0.22924117]
["bitfinex","ETHUSD",1746182160897,5.47465235,1826.6,1826.3,3.7622]
["bitfinex","ETHUSD",1746182161099,5.47465235,1826.6,1826.0,4.93]
["bitfinex","ETHUSD",1746182161100,5.47509862,1826.5,1826.1,16.05212261]
["bitfinex","ETHUSD",1746182161296,5.47484138,1826.6,1826.4,0.00934182]
["bitfinex","ETHUSD",1746182161540,5.47504221,1826.5,1826.1,19.05212261]
["bitfinex","ETHUSD",1746182162025,10.94979149,1826.6,1826.2,5.47581514]
["bitfinex","ETHUSD",1746182162225,5.47484138,1826.6,1826.2,0.05475322]
["bitfinex","ETHUSD",1746182162428,5.47484138,1826.6,1826.2,5.53047124]
["bitfinex","ETHUSD",1746182162611,10.94913075,1826.7,1826.3,5.47554424]
["bitfinex","ETHUSD",1746182162817,5.47452709,1826.7,1826.3,6.04028136]
["bitfinex","ETHUSD",1746182163018,5.47452709,1826.7,1826.4,5.47522823]
["bitfinex","ETHUSD",1746182163202,16.6611256,1826.8,1826.4,6.28242823]
["bitfinex","ETHUSD",1746182163409,11.18684028,1826.8,1826.4,6.28242823]
["bitfinex","ETHUSD",1746182163841,5.47435631,1826.7,1826.4,6.28242823]
["bitfinex","ETHUSD",1746182164436,5.47435631,1826.7,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182165413,10.40421469,1826.8,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182165615,17.46629855,1826.8,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182165913,11.99201879,1826.8,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182166420,17.45445096,1826.8,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182166620,10.39236598,1826.8,1826.5,0.00944554]
["bitfinex","ETHUSD",1746182166805,5.47385607,1826.9,1826.5,5.53889008]
["bitfinex","ETHUSD",1746182166999,5.47385607,1826.9,1826.5,5.48414166]
["bitfinex","ETHUSD",1746182167218,11.09313222,1827.0,1826.6,5.4746445]
["bitfinex","ETHUSD",1746182167417,5.47387798,1826.9,1826.7,0.00938787]
["bitfinex","ETHUSD",1746182167641,5.47387798,1826.9,1826.5,10.94946707]
["bitfinex","ETHUSD",1746182167934,5.47387798,1826.9,1826.6,5.48405294]
["bitfinex","ETHUSD",1746182169135,11.09309449,1827.0,1826.6,5.48405294]
["bitfinex","ETHUSD",1746182169707,5.4738144,1826.9,1826.6,5.48405294]
["bitfinex","ETHUSD",1746182170233,10.33167019,1827.0,1826.6,5.48405294]
["bitfinex","ETHUSD",1746182170535,6.28820388,1827.2,1826.8,5.47392444]
["bitfinex","ETHUSD",1746182170727,11.14620388,1827.2,1826.8,5.47392444]
["bitfinex","ETHUSD",1746182170930,6.28818673,1827.2,1826.9,5.48276858]
["bitfinex","ETHUSD",1746182171234,5.47301287,1827.2,1826.9,0.00915535]
["bitfinex","ETHUSD",1746182171443,5.47301287,1827.2,1826.8,5.52868163]
["bitfinex","ETHUSD",1746182171646,5.47301287,1827.2,1826.9,0.00913279]
["bitfinex","ETHUSD",1746182171948,5.47277239,1827.3,1826.9,6.02731644]
["bitfinex","ETHUSD",1746182172146,5.6646,1827.4,1827.0,0.97545196]
["bitfinex","ETHUSD",1746182172451,5.47280165,1827.3,1827.0,0.97545196]
["bitfinex","ETHUSD",1746182172636,5.47285595,1827.2,1827.0,0.97545196]
["bitfinex","ETHUSD",1746182173452,5.47280165,1827.3,1827.0,0.97545196]
["bitfinex","ETHUSD",1746182173650,5.47280165,1827.3,1827.0,7.15453208]
["bitfinex","ETHUSD",1746182173855,6.25693331,1827.6,1827.1,5.47302339]
["bitfinex","ETHUSD",1746182174057,6.256915,1827.6,1827.2,5.47275774]
["bitfinex","ETHUSD",1746182174216,5.471815,1827.6,1827.2,6.56733585]
["bitfinex","ETHUSD",1746182174415,5.47199722,1827.5,1827.3,0.00873015]
["bitfinex","ETHUSD",1746182174612,5.47225566,1827.4,1827.3,0.00873015]
["bitfinex","ETHUSD",1746182174947,5.47225566,1827.4,1827.0,7.14542656]
["bitfinex","ETHUSD",1746182175252,5.47225566,1827.4,1827.0,6.93621372]
["bitfinex","ETHUSD",1746182175458,10.944743,1827.4,1827.1,0.20586298]
["bitfinex","ETHUSD",1746182175745,5.47227135,1827.4,1827.1,0.20586298]
["bitfinex","ETHUSD",1746182175912,5.47211625,1827.5,1827.1,6.39856088]
["bitfinex","ETHUSD",1746182177221,5.47211625,1827.5,1827.1,11.92625419]
["bitfinex","ETHUSD",1746182177420,5.47211625,1827.5,1827.1,6.39850956]
["bitfinex","ETHUSD",1746182177877,5.471559,1827.7,1827.3,5.47253471]
["bitfinex","ETHUSD",1746182178073,5.471559,1827.7,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182178565,5.46146744,1827.7,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182178771,5.4717202,1827.6,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182179259,5.47195622,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182180326,6.56632386,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182180532,7.39132386,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182181265,5.47195622,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182183668,5.47177673,1827.6,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182186031,5.47136052,1827.7,1827.4,5.68684913]
["bitfinex","ETHUSD",1746182186235,5.47136052,1827.7,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182186434,5.47166028,1827.6,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182186661,5.47136052,1827.7,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182186962,5.47195622,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182194645,5.46580221,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182202303,5.45500919,1827.5,1827.4,0.21470145]
["bitfinex","ETHUSD",1746182213103,5.47311815,1827.2,1826.9,0.8151]
["bitfinex","ETHUSD",1746182213310,5.47311815,1827.2,1827.0,0.21301468]
["bitfinex","ETHUSD",1746182214337,5.47320635,1827.1,1827.0,0.21301468]
["bitfinex","ETHUSD",1746182215821,5.47192181,1827.6,1827.0,0.21301468]
["bitfinex","ETHUSD",1746182215822,6.85600316,1829.1,1829.0,3.0]
["bitfinex","ETHUSD",1746182216032,0.4117872,1829.9,1829.0,4.39532073]
["bitfinex","ETHUSD",1746182216033,8.58471352,1829.3,1829.0,4.39532073]
["bitfinex","ETHUSD",1746182216238,8.58471352,1829.3,1829.2,8.46687076]
["bitfinex","ETHUSD",1746182216406,8.58471352,1829.3,1829.2,9.01687076]
["bitfinex","ETHUSD",1746182216602,8.58471352,1829.3,1829.2,11.77387033]
["bitfinex","ETHUSD",1746182216802,8.58471352,1829.3,1829.2,9.80132821]
["bitfinex","ETHUSD",1746182217216,8.58471352,1829.3,1829.2,3.98932719]
["bitfinex","ETHUSD",1746182217410,8.58471352,1829.3,1829.2,9.45619795]
["bitfinex","ETHUSD",1746182219348,8.58471352,1829.3,1829.2,11.49853411]
["bitfinex","ETHUSD",1746182220210,5.5007872,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746182220211,0.4117872,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746182220408,0.4117872,1829.9,1829.3,6.55]
["bitfinex","ETHUSD",1746182220409,0.4117872,1829.9,1829.7,5.46514065]
["bitfinex","ETHUSD",1746182220637,0.4117872,1829.9,1829.4,10.55322888]
["bitfinex","ETHUSD",1746182220638,0.4117872,1829.9,1829.8,0.18304462]
["bitfinex","ETHUSD",1746182221140,5.87656669,1829.9,1829.3,8.46641701]
["bitfinex","ETHUSD",1746182221345,0.58765667,1829.8,1829.4,5.46611978]
["bitfinex","ETHUSD",1746182221772,0.58765667,1829.8,1829.3,8.54446436]
["bitfinex","ETHUSD",1746182222062,5.46522717,1829.8,1829.3,5.54456098]
["bitfinex","ETHUSD",1746182222469,10.96371947,1829.9,1829.3,5.59922093]
["bitfinex","ETHUSD",1746182222666,5.46537683,1829.7,1829.3,0.05465995]
["bitfinex","ETHUSD",1746182222845,5.46581905,1829.6,1829.1,5.46715495]
["bitfinex","ETHUSD",1746182223021,5.46581905,1829.6,1829.0,5.54563232]
["bitfinex","ETHUSD",1746182223223,0.54658191,1829.5,1829.0,5.54563232]
["bitfinex","ETHUSD",1746182223447,0.54658191,1829.5,1829.1,0.05466355]
["bitfinex","ETHUSD",1746182223758,0.54658191,1829.5,1829.0,5.54551961]
["bitfinex","ETHUSD",1746182223962,0.54658191,1829.5,1829.1,5.46715039]
["bitfinex","ETHUSD",1746182224254,0.54658191,1829.5,1829.2,0.00725745]
["bitfinex","ETHUSD",1746182224446,0.54658191,1829.5,1829.2,0.14887051]
["bitfinex","ETHUSD",1746182224622,5.46537683,1829.7,1829.2,0.00725745]
["bitfinex","ETHUSD",1746182224825,5.46571435,1829.6,1829.3,0.14167271]
["bitfinex","ETHUSD",1746182225040,6.25239976,1829.8,1829.3,0.14167271]
["bitfinex","ETHUSD",1746182225234,5.46537855,1829.7,1829.3,0.19633234]
["bitfinex","ETHUSD",1746182225638,10.93103484,1829.7,1829.3,0.19633234]
["bitfinex","ETHUSD",1746182225855,5.46537855,1829.7,1829.3,0.19633234]
["bitfinex","ETHUSD",1746182226165,5.4654047,1829.7,1829.3,0.19633234]
["bitfinex","ETHUSD",1746182226530,5.4654047,1829.7,1829.3,0.14167271]
["bitfinex","ETHUSD",1746182226531,5.46580116,1829.6,1829.3,0.14167271]
["bitfinex","ETHUSD",1746182227361,5.46581718,1829.6,1829.3,0.14167271]
["bitfinex","ETHUSD",1746182227759,5.46581718,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182228052,5.4659743,1829.5,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182228448,5.46581718,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182228449,5.46582542,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182228837,10.93177772,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182229064,5.46582542,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182229568,5.4659743,1829.5,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182229740,5.46586803,1829.6,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182229939,5.4659743,1829.5,1829.4,0.00710439]
["bitfinex","ETHUSD",1746182232158,5.4659743,1829.5,1829.4,0.14885925]
["bitfinex","ETHUSD",1746182234472,5.46687076,1829.2,1829.1,0.36975634]
["bitfinex","ETHUSD",1746182234846,5.46845937,1828.7,1828.4,5.1633]
["bitfinex","ETHUSD",1746182235031,5.46845937,1828.7,1828.5,3.51633]
["bitfinex","ETHUSD",1746182235229,5.46816011,1828.8,1828.5,3.51633]
["bitfinex","ETHUSD",1746182235855,5.46852065,1828.7,1828.5,3.51633]
["bitfinex","ETHUSD",1746182236857,10.93651051,1828.8,1828.5,3.51633]
["bitfinex","ETHUSD",1746182237034,5.46818051,1828.8,1828.5,3.51633]
["bitfinex","ETHUSD",1746182237235,5.46848321,1828.7,1828.5,3.51633]
["bitfinex","ETHUSD",1746182237438,10.93657865,1828.8,1828.5,3.51633]
["bitfinex","ETHUSD",1746182237736,5.46840186,1828.7,1828.5,3.57101318]
["bitfinex","ETHUSD",1746182238145,5.46840186,1828.7,1828.6,0.00642548]
["bitfinex","ETHUSD",1746182238357,5.46720735,1829.1,1828.6,0.00642548]
["bitfinex","ETHUSD",1746182238569,5.46830729,1828.8,1828.6,0.00642548]
["bitfinex","ETHUSD",1746182239072,5.4683655,1828.7,1828.6,0.00642548]
["bitfinex","ETHUSD",1746182241964,5.46917349,1828.5,1828.2,3.0]
["bitfinex","ETHUSD",1746182242288,5.46956188,1828.3,1828.2,0.0783]
["bitfinex","ETHUSD",1746182242603,5.46939336,1828.4,1828.2,0.0783]
["bitfinex","ETHUSD",1746182242604,10.93888867,1828.4,1828.2,0.0783]
["bitfinex","ETHUSD",1746182242734,5.46939336,1828.4,1828.2,0.38613]
["bitfinex","ETHUSD",1746182242940,5.46939336,1828.4,1828.2,0.0783]
["bitfinex","ETHUSD",1746182243140,10.93892682,1828.4,1828.2,0.0783]
["bitfinex","ETHUSD",1746182243440,5.46939336,1828.4,1828.2,0.0783]
["bitfinex","ETHUSD",1746182243991,5.46956188,1828.3,1828.2,0.0783]
["bitfinex","ETHUSD",1746182244362,5.46956188,1828.3,1828.0,5.086]
["bitfinex","ETHUSD",1746182244363,5.46986106,1828.2,1828.0,5.086]
["bitfinex","ETHUSD",1746182244574,5.47016027,1828.1,1828.0,5.60243]
["bitfinex","ETHUSD",1746182244774,5.47045951,1828.0,1827.9,0.0783]
["bitfinex","ETHUSD",1746182244974,5.47056735,1828.0,1827.7,0.0783]
["bitfinex","ETHUSD",1746182245287,5.47056735,1828.0,1827.9,0.30329054]
["bitfinex","ETHUSD",1746182245774,5.47056735,1828.0,1827.9,0.31048337]
["bitfinex","ETHUSD",1746182246175,5.4690941,1828.5,1827.9,0.31048337]
["bitfinex","ETHUSD",1746182246176,2.77072091,1830.6,1830.1,3.0]
["bitfinex","ETHUSD",1746182246371,0.5,1830.9,1830.3,0.55]
["bitfinex","ETHUSD",1746182246571,0.5,1830.9,1830.5,0.55]
["bitfinex","ETHUSD",1746182246880,0.5,1830.9,1830.2,0.3]
["bitfinex","ETHUSD",1746182247101,0.5,1830.9,1830.6,0.10937353]
["bitfinex","ETHUSD",1746182247304,0.5,1830.9,1830.4,0.55]
["bitfinex","ETHUSD",1746182247466,0.5,1830.9,1830.7,0.00535295]
["bitfinex","ETHUSD",1746182247804,5.46230832,1830.8,1830.2,3.0]
["bitfinex","ETHUSD",1746182247955,11.51553915,1830.8,1830.2,3.9014021]
["bitfinex","ETHUSD",1746182248154,0.5,1830.9,1830.3,0.00572644]
["bitfinex","ETHUSD",1746182248365,10.91911357,1830.8,1830.3,0.00572644]
["bitfinex","ETHUSD",1746182248983,5.457,1830.7,1830.3,0.00572644]
["bitfinex","ETHUSD",1746182249365,5.457,1830.7,1830.3,6.01907417]
["bitfinex","ETHUSD",1746182249560,5.457,1830.7,1830.3,0.55572644]
["bitfinex","ETHUSD",1746182249775,5.457,1830.7,1830.3,6.01344107]
["bitfinex","ETHUSD",1746182250685,0.5,1830.9,1830.4,0.05462385]
["bitfinex","ETHUSD",1746182250990,5.455,1830.8,1830.3,6.01338821]
["bitfinex","ETHUSD",1746182251311,5.455,1830.8,1830.3,5.46338821]
["bitfinex","ETHUSD",1746182251457,5.46244656,1830.7,1829.8,3.0]
["bitfinex","ETHUSD",1746182251656,5.455,1830.6,1830.1,5.46403005]
["bitfinex","ETHUSD",1746182251857,11.46401246,1830.6,1830.1,5.46403005]
["bitfinex","ETHUSD",1746182252186,11.46406942,1830.6,1830.1,3.0]
["bitfinex","ETHUSD",1746182252377,11.46406942,1830.6,1829.9,0.55]
["bitfinex","ETHUSD",1746182252378,6.83164466,1830.6,1829.9,0.05463173]
["bitfinex","ETHUSD",1746182252690,5.46335349,1830.4,1829.9,5.4646577]
["bitfinex","ETHUSD",1746182252858,5.46335349,1830.4,1829.9,5.51929838]
["bitfinex","ETHUSD",1746182253455,5.46370547,1830.3,1829.9,0.05464068]
["bitfinex","ETHUSD",1746182254367,5.46401787,1830.2,1829.8,3.0]
["bitfinex","ETHUSD",1746182254570,5.46401787,1830.2,1829.4,5.46626332]
["bitfinex","ETHUSD",1746182254571,10.91923335,1830.1,1829.5,5.46583914]
["bitfinex","ETHUSD",1746182254764,10.91949094,1830.0,1829.5,5.4657338]
["bitfinex","ETHUSD",1746182254963,10.91949094,1830.0,1829.6,3.05464937]
["bitfinex","ETHUSD",1746182255492,10.91949094,1830.0,1829.6,5.52021336]
["bitfinex","ETHUSD",1746182255700,10.91949094,1830.0,1829.6,5.46556399]
["bitfinex","ETHUSD",1746182255994,5.455,1830.0,1829.6,8.52019051]
["bitfinex","ETHUSD",1746182256196,5.455,1830.0,1829.6,8.52011446]
["bitfinex","ETHUSD",1746182256398,5.46481403,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746182257566,10.9195446,1830.0,1829.6,8.46552785]
["bitfinex","ETHUSD",1746182258894,0.8304,1830.6,1829.8,5.46485478]
["bitfinex","ETHUSD",1746182259065,0.8304,1830.6,1829.7,5.46527464]
["bitfinex","ETHUSD",1746182259066,5.46439867,1830.1,1829.7,5.46527464]
["bitfinex","ETHUSD",1746182260115,5.46439867,1830.1,1829.6,9.85867805]
["bitfinex","ETHUSD",1746182260309,5.46439867,1830.1,1829.6,9.85861744]
["bitfinex","ETHUSD",1746182260607,5.46478417,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746182260978,5.46478417,1829.9,1829.6,8.46567217]
["bitfinex","ETHUSD",1746182261283,5.46478417,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746182261284,5.46491762,1829.9,1829.6,3.0]
["bitfinex","ETHUSD",1746182261487,5.46511336,1829.8,1829.6,3.0]
["bitfinex","ETHUSD",1746182261785,5.46457927,1830.0,1829.8,0.00927503]
["bitfinex","ETHUSD",1746182261991,5.46494127,1829.9,1829.8,0.00927503]
["bitfinex","ETHUSD",1746182262291,10.91862694,1830.0,1829.8,0.00927503]
["bitfinex","ETHUSD",1746182262487,5.46477949,1829.9,1829.8,0.00927503]
["bitfinex","ETHUSD",1746182264885,10.91862694,1830.0,1829.6,0.00927503]
["bitfinex","ETHUSD",1746182264886,5.46537683,1829.7,1829.6,0.00927503]
["bitfinex","ETHUSD",1746182265919,6.22787683,1829.7,1829.6,0.00927503]
["bitfinex","ETHUSD",1746182267813,5.46621595,1829.5,1829.2,0.00927503]
["bitfinex","ETHUSD",1746182268315,5.46651523,1829.4,1829.2,0.00927503]
["bitfinex","ETHUSD",1746182268496,5.46657191,1829.3,1829.2,0.00927503]
["bitfinex","ETHUSD",1746182273835,5.46716964,1829.1,1829.0,0.00927503]
["bitfinex","ETHUSD",1746182279752,5.46716964,1829.1,1829.0,0.11289707]
["bitfinex","ETHUSD",1746182279950,5.46716964,1829.1,1829.0,0.00927503]
["bitfinex","ETHUSD",1746182282877,5.4683655,1828.7,1828.6,0.00927503]
["bitfinex","ETHUSD",1746182283444,6.2535655,1828.7,1828.6,0.00927503]
["bitfinex","ETHUSD",1746182285555,6.24386119,1828.7,1828.6,0.00927503]
["bitfinex","ETHUSD",1746182286080,5.46986106,1828.2,1828.1,0.00927503]
["bitfinex","ETHUSD",1746182286257,5.46986106,1828.2,1828.1,0.62420253]
["bitfinex","ETHUSD",1746182286458,5.46986106,1828.2,1828.1,0.00927503]
["bitfinex","ETHUSD",1746182288887,5.47034366,1828.1,1827.9,0.00927503]
["bitfinex","ETHUSD",1746182289908,5.47034366,1828.1,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182290283,5.46986106,1828.2,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182290480,5.47016027,1828.1,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182291906,5.46088524,1828.1,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182297206,6.55395987,1828.1,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182297508,5.46088524,1828.1,1828.0,0.10530402]
["bitfinex","ETHUSD",1746182304393,5.47133517,1827.8,1827.5,3.37008006]
["bitfinex","ETHUSD",1746182304625,5.47133517,1827.8,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182305121,5.4708762,1827.9,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182305303,5.47106547,1827.8,1827.6,1.00589489]
["bitfinex","ETHUSD",1746182306205,5.47106547,1827.8,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182306701,5.4708762,1827.9,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182306906,10.9419341,1827.9,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182307105,5.47110487,1827.8,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182307913,5.47135744,1827.7,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182308119,5.47135744,1827.7,1827.6,0.41026034]
["bitfinex","ETHUSD",1746182309497,5.46055842,1827.7,1827.6,0.41026034]
["bitfinex","ETHUSD",1746182309697,5.46055842,1827.7,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182319455,11.21855842,1827.7,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182319642,5.46055842,1827.7,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182321319,5.45399615,1827.7,1827.6,0.10565801]
["bitfinex","ETHUSD",1746182322367,10.94569488,1827.3,1827.0,3.0]
["bitfinex","ETHUSD",1746182322644,5.47284744,1827.3,1827.1,0.11592404]
["bitfinex","ETHUSD",1746182322849,5.47284744,1827.3,1827.1,0.43298929]
["bitfinex","ETHUSD",1746182323646,10.9456489,1827.3,1827.1,0.43298929]
["bitfinex","ETHUSD",1746182323852,5.47285464,1827.2,1827.1,0.43298929]
["bitfinex","ETHUSD",1746182324023,5.47280146,1827.3,1827.1,0.43298929]
["bitfinex","ETHUSD",1746182324225,5.47285464,1827.2,1827.1,0.11592404]
["bitfinex","ETHUSD",1746182324427,5.47285464,1827.2,1827.1,0.42130644]
["bitfinex","ETHUSD",1746182325249,5.47285464,1827.2,1827.1,0.11592404]
["bitfinex","ETHUSD",1746182327280,0.5472,1829.8,1828.1,0.51568116]
["bitfinex","ETHUSD",1746182327566,0.7613,1831.0,1829.5,3.0]
["bitfinex","ETHUSD",1746182327723,0.7613,1831.0,1829.7,3.0]
["bitfinex","ETHUSD",1746182327724,11.34825109,1830.3,1829.7,3.0]
["bitfinex","ETHUSD",1746182327927,11.34825109,1830.3,1829.9,3.0]
["bitfinex","ETHUSD",1746182328166,11.34825109,1830.3,1830.2,3.0]
["bitfinex","ETHUSD",1746182328464,11.34825109,1830.3,1830.2,6.30185274]
["bitfinex","ETHUSD",1746182328667,11.34825109,1830.3,1830.2,3.30378587]
["bitfinex","ETHUSD",1746182329228,11.34825109,1830.3,1830.2,3.0]
["bitfinex","ETHUSD",1746182329429,11.34825109,1830.3,1830.2,8.46388372]
["bitfinex","ETHUSD",1746182330974,5.651,1830.6,1830.2,8.46388372]
["bitfinex","ETHUSD",1746182331145,5.651,1830.6,1830.3,5.46332835]
["bitfinex","ETHUSD",1746182331146,6.2161,1830.6,1830.3,5.46332835]
["bitfinex","ETHUSD",1746182332146,6.2161,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746182334146,11.67890182,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746182334342,6.2161,1830.6,1830.2,3.0]
["bitfinex","ETHUSD",1746182334545,6.2161,1830.6,1830.1,5.46401061]
["bitfinex","ETHUSD",1746182334546,0.62161,1830.5,1830.1,5.46401061]
["bitfinex","ETHUSD",1746182334734,0.62161,1830.5,1830.1,5.46395558]
["bitfinex","ETHUSD",1746182334955,0.62161,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746182335360,6.08466382,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746182335553,0.62161,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746182335743,0.62161,1830.5,1829.1,8.46694036]
["bitfinex","ETHUSD",1746182335947,0.62161,1830.5,1829.9,5.46454]
["bitfinex","ETHUSD",1746182335948,5.46356874,1830.4,1829.9,5.46454]
["bitfinex","ETHUSD",1746182336253,5.46359918,1830.3,1830.0,14.5]
["bitfinex","ETHUSD",1746182336953,5.46393816,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746182337160,5.46359918,1830.3,1830.0,14.5]
["bitfinex","ETHUSD",1746182337161,5.46360874,1830.3,1830.0,14.5]
["bitfinex","ETHUSD",1746182337358,6.26661,1830.5,1830.0,14.5]
["bitfinex","ETHUSD",1746182337664,5.46369298,1830.3,1830.0,14.5]
["bitfinex","ETHUSD",1746182337862,6.04212793,1830.4,1830.0,14.5]
["bitfinex","ETHUSD",1746182338096,6.04230479,1830.4,1830.0,14.5]
["bitfinex","ETHUSD",1746182338569,5.46400969,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746182339670,5.46418228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746182339869,6.08579228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746182340534,6.08579228,1830.1,1829.7,5.46534903]
["bitfinex","ETHUSD",1746182340740,6.08579228,1830.1,1829.4,3.0]
["bitfinex","ETHUSD",1746182340741,5.645,1830.0,1829.4,3.0]
["bitfinex","ETHUSD",1746182340941,11.10951888,1830.0,1829.6,5.4654512]
["bitfinex","ETHUSD",1746182341143,11.10951888,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746182341769,5.46480202,1829.9,1829.7,14.5]
["bitfinex","ETHUSD",1746182342781,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746182343465,6.2237717,1830.0,1829.3,0.59602219]
["bitfinex","ETHUSD",1746182343665,5.46523422,1829.8,1829.4,5.46617297]
["bitfinex","ETHUSD",1746182343844,5.46558865,1829.7,1829.5,14.5]
["bitfinex","ETHUSD",1746182344047,5.46567555,1829.6,1829.5,14.5]
["bitfinex","ETHUSD",1746182344568,5.46585036,1829.6,1829.3,0.59602219]
["bitfinex","ETHUSD",1746182344767,5.46602668,1829.5,1829.3,0.59602219]
["bitfinex","ETHUSD",1746182344970,5.46602668,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746182345171,5.46581357,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746182345373,5.46581357,1829.6,1829.5,0.00914595]
["bitfinex","ETHUSD",1746182345685,6.04458527,1829.6,1829.5,0.00914595]
["bitfinex","ETHUSD",1746182348361,5.46632787,1829.4,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182348687,11.11132787,1829.4,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182348989,11.11143741,1829.4,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182349288,5.46657191,1829.3,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182351286,6.08818191,1829.3,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182351457,6.87158191,1829.3,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182354155,10.70469271,1829.3,1829.2,0.00914595]
["bitfinex","ETHUSD",1746182354360,10.70469271,1829.3,1828.5,14.5]
["bitfinex","ETHUSD",1746182354361,5.4683655,1828.7,1828.6,0.00914595]
["bitfinex","ETHUSD",1746182355365,5.46826826,1828.8,1828.6,0.00914595]
["bitfinex","ETHUSD",1746182356094,5.4683655,1828.7,1828.6,0.00914595]
["bitfinex","ETHUSD",1746182356600,5.4683655,1828.7,1828.6,0.3108261]
["bitfinex","ETHUSD",1746182356786,5.4683655,1828.7,1828.6,0.48168143]
["bitfinex","ETHUSD",1746182357289,5.4608416,1828.7,1828.6,0.48168143]
["bitfinex","ETHUSD",1746182357696,5.46808695,1828.8,1828.6,0.48168143]
["bitfinex","ETHUSD",1746182358101,5.46808695,1828.8,1828.7,0.30168015]
["bitfinex","ETHUSD",1746182358765,5.46808695,1828.8,1828.7,0.47253548]
["bitfinex","ETHUSD",1746182359998,5.46808695,1828.8,1828.7,14.97253548]
["bitfinex","ETHUSD",1746182360399,5.458941,1828.8,1828.7,14.97253548]
["bitfinex","ETHUSD",1746182361800,5.458941,1828.8,1828.7,0.47253548]
["bitfinex","ETHUSD",1746182363502,5.458941,1828.8,1828.7,0.17085533]
["bitfinex","ETHUSD",1746182364501,6.251841,1828.8,1828.7,0.17085533]
["bitfinex","ETHUSD",1746182364705,5.46866455,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746182365206,5.46843714,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746182365507,5.46843714,1828.7,1828.5,14.80302677]
["bitfinex","ETHUSD",1746182366002,5.46866455,1828.6,1828.5,14.5]
["bitfinex","ETHUSD",1746182366502,5.46843714,1828.7,1828.5,14.67086735]
["bitfinex","ETHUSD",1746182366806,5.46866455,1828.6,1828.5,14.67086735]
["bitfinex","ETHUSD",1746182366979,5.46866455,1828.6,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182367706,5.46843714,1828.7,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182368004,5.46866455,1828.6,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182368391,5.46843714,1828.7,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182368580,5.46866455,1828.6,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182369306,5.46261761,1828.6,1828.5,14.97410295]
["bitfinex","ETHUSD",1746182370208,5.46261761,1828.6,1828.5,0.47410295]
["bitfinex","ETHUSD",1746182370910,5.46261761,1828.6,1828.5,0.17086735]
["bitfinex","ETHUSD",1746182372478,5.46956188,1828.3,1828.2,14.5]
["bitfinex","ETHUSD",1746182373408,5.46956188,1828.3,1828.2,14.67089882]
["bitfinex","ETHUSD",1746182374874,5.46956188,1828.3,1828.2,0.17089882]
["bitfinex","ETHUSD",1746182375899,5.47043657,1828.1,1827.9,14.5]
["bitfinex","ETHUSD",1746182376095,5.47045951,1828.0,1827.9,14.5]
["bitfinex","ETHUSD",1746182376715,5.47045951,1828.0,1827.9,14.80434795]
["bitfinex","ETHUSD",1746182377213,5.47045951,1828.0,1827.9,14.97526106]
["bitfinex","ETHUSD",1746182377618,5.47045951,1828.0,1827.9,14.67091311]
["bitfinex","ETHUSD",1746182378516,5.47045951,1828.0,1827.9,0.17091311]
["bitfinex","ETHUSD",1746182379097,6.26875951,1828.0,1827.9,0.17091311]
["bitfinex","ETHUSD",1746182379501,5.47165681,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746182380308,5.47165681,1827.6,1827.5,14.67096229]
["bitfinex","ETHUSD",1746182381412,5.46431703,1827.6,1827.5,14.67096229]
["bitfinex","ETHUSD",1746182381606,5.46431703,1827.6,1827.5,14.5]
["bitfinex","ETHUSD",1746182384110,5.4705947,1828.0,1827.5,21.59287425]
["bitfinex","ETHUSD",1746182384293,5.47091021,1827.9,1827.5,21.59287425]
["bitfinex","ETHUSD",1746182384498,5.47091021,1827.9,1827.5,21.59272986]
["bitfinex","ETHUSD",1746182385020,5.47091021,1827.9,1827.6,0.17093569]
["bitfinex","ETHUSD",1746182385594,10.94129338,1828.0,1827.6,6.35177098]
["bitfinex","ETHUSD",1746182385909,5.47084603,1827.9,1827.7,14.5]
["bitfinex","ETHUSD",1746182387622,5.4710581,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746182393149,5.46094352,1827.8,1827.7,14.5]
["bitfinex","ETHUSD",1746182393629,5.46094352,1827.8,1827.3,13.94477559]
["bitfinex","ETHUSD",1746182393630,5.4713707,1827.7,1827.3,13.94477559]
["bitfinex","ETHUSD",1746182393823,5.4713707,1827.7,1827.3,9.86684962]
["bitfinex","ETHUSD",1746182394022,5.4713707,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182394850,5.4713707,1827.7,1827.4,19.97225424]
["bitfinex","ETHUSD",1746182397639,5.47122618,1827.8,1827.4,19.97205892]
["bitfinex","ETHUSD",1746182397811,5.47122618,1827.8,1827.4,25.44411103]
["bitfinex","ETHUSD",1746182398016,10.94252422,1827.8,1827.4,22.95591097]
["bitfinex","ETHUSD",1746182399417,5.47122618,1827.8,1827.4,22.95591097]
["bitfinex","ETHUSD",1746182399850,10.94250325,1827.8,1827.4,22.95591097]
["bitfinex","ETHUSD",1746182400355,5.47142987,1827.7,1827.4,22.95591097]
["bitfinex","ETHUSD",1746182400656,10.94301494,1827.7,1827.4,17.48385886]
["bitfinex","ETHUSD",1746182400814,5.47174051,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182401357,5.47142987,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182401851,10.94302782,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182402056,5.47142987,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182402366,5.4716826,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182402742,5.47142987,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182402947,5.47142987,1827.7,1827.4,19.97219195]
["bitfinex","ETHUSD",1746182404055,5.47142987,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182405543,10.94306796,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182405746,5.47142987,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182406432,5.47171044,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182407547,5.47178618,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182408168,5.47153514,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182409771,10.94318933,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182410135,5.47153514,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182410337,5.47171552,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182412872,5.47195622,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746182413461,10.94359206,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182413661,5.47171552,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182413861,10.94362782,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182414046,5.47171552,1827.6,1827.4,14.5]
["bitfinex","ETHUSD",1746182414252,5.47195622,1827.5,1827.4,14.5]
["bitfinex","ETHUSD",1746182417382,5.47239245,1827.4,1827.1,5.47303098]
["bitfinex","ETHUSD",1746182417876,5.4726162,1827.3,1827.2,14.5]
["bitfinex","ETHUSD",1746182418551,5.47311577,1827.2,1826.8,3.63276629]
["bitfinex","ETHUSD",1746182418756,5.47311577,1827.2,1826.8,10.44233508]
["bitfinex","ETHUSD",1746182419081,5.47309684,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746182419649,5.47299213,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746182420459,5.47299213,1827.2,1826.9,19.97372386]
["bitfinex","ETHUSD",1746182420982,5.47299213,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746182421192,5.47330082,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746182421393,5.47345374,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746182422245,11.56302972,1827.2,1826.9,14.5]
["bitfinex","ETHUSD",1746182422447,5.47331797,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746182422685,10.94671204,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746182422987,10.94672444,1827.1,1826.9,14.5]
["bitfinex","ETHUSD",1746182423385,5.47345374,1827.0,1826.9,14.5]
["bitfinex","ETHUSD",1746182425693,5.47345374,1827.0,1826.7,0.58476832]
["bitfinex","ETHUSD",1746182426195,5.47345374,1827.0,1826.8,14.5]
["bitfinex","ETHUSD",1746182426863,5.47375335,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746182428967,5.46386492,1826.9,1826.8,14.5]
["bitfinex","ETHUSD",1746182431683,5.46386492,1826.9,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182433002,6.55759679,1826.9,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182433207,5.46386492,1826.9,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182441021,5.46386492,1826.9,1826.8,0.23559295]
["bitfinex","ETHUSD",1746182443173,11.55386492,1826.9,1826.8,0.23559295]
["bitfinex","ETHUSD",1746182445013,11.55386492,1826.9,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182449012,5.46386492,1826.9,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182450617,5.47345374,1827.0,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182451584,11.5632896,1827.1,1826.8,14.73559295]
["bitfinex","ETHUSD",1746182452026,5.4728848,1827.2,1826.9,5.47362]
["bitfinex","ETHUSD",1746182452325,5.47268817,1827.3,1826.9,5.47362]
["bitfinex","ETHUSD",1746182452541,5.47268817,1827.3,1827.0,0.80447959]
["bitfinex","ETHUSD",1746182452744,5.47294668,1827.2,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182453417,10.94551115,1827.3,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182453617,5.47268817,1827.3,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182453914,10.9454972,1827.3,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182454234,5.47289939,1827.2,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182457818,5.47268817,1827.3,1827.0,15.30447959]
["bitfinex","ETHUSD",1746182458198,4.924,1827.4,1827.1,1.09397255]
["bitfinex","ETHUSD",1746182458396,23.53187351,1827.6,1827.2,5.47272041]
["bitfinex","ETHUSD",1746182458597,5.47146388,1827.7,1827.3,5.47231072]
["bitfinex","ETHUSD",1746182459519,5.47146388,1827.7,1827.4,14.5]
["bitfinex","ETHUSD",1746182459715,5.47146388,1827.7,1827.5,1.45]
["bitfinex","ETHUSD",1746182460220,5.47146388,1827.7,1827.3,5.47231072]
["bitfinex","ETHUSD",1746182460421,5.47146388,1827.7,1827.6,14.5]
["bitfinex","ETHUSD",1746182462243,5.47146388,1827.7,1827.6,14.50701644]
["bitfinex","ETHUSD",1746182466547,5.88839024,1828.2,1827.6,14.50701644]
["bitfinex","ETHUSD",1746182466708,11.22134453,1830.6,1829.5,5.46581877]
["bitfinex","ETHUSD",1746182466903,5.46375779,1830.3,1829.4,5.13]
["bitfinex","ETHUSD",1746182467110,7.53791553,1830.3,1829.6,0.00524807]
["bitfinex","ETHUSD",1746182467334,0.76,1830.2,1829.7,5.46520036]
["bitfinex","ETHUSD",1746182467540,0.76,1830.2,1830.1,5.46418228]
["bitfinex","ETHUSD",1746182467751,0.8196,1830.5,1829.9,5.46462753]
["bitfinex","ETHUSD",1746182467922,0.8196,1830.5,1830.0,5.46445058]
["bitfinex","ETHUSD",1746182468248,0.8196,1830.5,1830.0,14.50520141]
["bitfinex","ETHUSD",1746182468421,10.46134453,1830.6,1830.1,5.46394939]
["bitfinex","ETHUSD",1746182468741,0.8196,1830.8,1830.4,5.4632321]
["bitfinex","ETHUSD",1746182468943,5.46162432,1831.0,1830.3,8.46339868]
["bitfinex","ETHUSD",1746182469110,5.46162432,1831.0,1830.5,0.00472918]
["bitfinex","ETHUSD",1746182469508,5.46237572,1830.8,1830.1,3.0]
["bitfinex","ETHUSD",1746182469713,0.54623757,1830.7,1830.1,8.46416945]
["bitfinex","ETHUSD",1746182469917,5.46210643,1830.8,1830.2,0.23479738]
["bitfinex","ETHUSD",1746182470240,5.46187461,1830.9,1830.2,8.69855851]
["bitfinex","ETHUSD",1746182470740,10.92396436,1830.9,1830.2,8.69855851]
["bitfinex","ETHUSD",1746182470915,5.46216416,1830.8,1830.3,0.00487081]
["bitfinex","ETHUSD",1746182471118,5.46241099,1830.7,1830.3,0.00487081]
["bitfinex","ETHUSD",1746182471312,5.46239437,1830.7,1830.3,0.00487081]
["bitfinex","ETHUSD",1746182471826,5.46303079,1830.5,1830.3,0.00487081]
["bitfinex","ETHUSD",1746182472020,5.46274266,1830.6,1830.3,0.00487081]
["bitfinex","ETHUSD",1746182472327,5.46274266,1830.6,1830.4,0.16159478]
["bitfinex","ETHUSD",1746182472644,5.46298825,1830.5,1830.4,0.16159478]
["bitfinex","ETHUSD",1746182474547,5.46298825,1830.5,1830.4,0.16643978]
["bitfinex","ETHUSD",1746182475824,5.46242343,1830.7,1830.4,0.16643978]
["bitfinex","ETHUSD",1746182475825,5.4625427,1830.7,1830.4,0.16643978]
["bitfinex","ETHUSD",1746182476025,5.46287407,1830.6,1830.4,0.16643978]
["bitfinex","ETHUSD",1746182476749,5.46298825,1830.5,1830.4,0.16643978]
["bitfinex","ETHUSD",1746182486121,5.46421552,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746182486322,5.46448087,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746182487126,5.46421552,1830.1,1829.9,14.64975201]
["bitfinex","ETHUSD",1746182487528,10.928657,1830.1,1829.9,14.64975201]
["bitfinex","ETHUSD",1746182487730,5.46448087,1830.0,1829.9,14.64975201]
["bitfinex","ETHUSD",1746182487929,5.46448087,1830.0,1829.9,0.14975201]
["bitfinex","ETHUSD",1746182488330,5.46490851,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746182488864,5.46448087,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746182489470,5.46431906,1830.1,1829.8,14.5]
["bitfinex","ETHUSD",1746182489634,5.46456636,1830.0,1829.9,0.00535676]
["bitfinex","ETHUSD",1746182492879,5.46431906,1830.1,1829.9,0.00535676]
["bitfinex","ETHUSD",1746182493081,5.46448087,1830.0,1829.7,5.46528532]
["bitfinex","ETHUSD",1746182493447,5.46448087,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746182494065,5.46448087,1830.0,1829.2,6.14]
["bitfinex","ETHUSD",1746182494066,0.8309,1830.0,1829.2,6.14]
["bitfinex","ETHUSD",1746182494376,5.46558736,1829.7,1829.3,5.5211078]
["bitfinex","ETHUSD",1746182494677,5.46558736,1829.7,1829.3,20.0211078]
["bitfinex","ETHUSD",1746182494878,5.46567743,1829.6,1829.3,19.96645011]
["bitfinex","ETHUSD",1746182495067,5.46567743,1829.6,1829.3,14.5]
["bitfinex","ETHUSD",1746182495660,5.46567743,1829.6,1829.4,0.30242732]
["bitfinex","ETHUSD",1746182495856,5.4659743,1829.5,1829.4,0.30242732]
["bitfinex","ETHUSD",1746182496061,5.46567743,1829.6,1829.4,0.30242732]
["bitfinex","ETHUSD",1746182496462,5.46567743,1829.6,1829.2,12.22071523]
["bitfinex","ETHUSD",1746182496778,5.46613367,1829.5,1829.2,6.754]
["bitfinex","ETHUSD",1746182496961,5.46597549,1829.5,1829.3,14.67076768]
["bitfinex","ETHUSD",1746182497956,5.46597549,1829.5,1829.4,0.17076768]
["bitfinex","ETHUSD",1746182498763,5.46627309,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746182499375,5.46597549,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182499550,5.46627309,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746182499952,10.93231196,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182500452,10.93226937,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182500655,5.46627309,1829.4,1829.3,14.5]
["bitfinex","ETHUSD",1746182500881,5.46613936,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182501187,10.93234201,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182501375,5.46613936,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182501572,10.93238159,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182501793,10.93235094,1829.5,1829.3,14.5]
["bitfinex","ETHUSD",1746182502155,5.46613936,1829.5,1829.4,0.14427135]
["bitfinex","ETHUSD",1746182502695,5.46613936,1829.5,1829.4,14.64424882]
["bitfinex","ETHUSD",1746182505694,5.46613936,1829.5,1829.4,0.14424882]
["bitfinex","ETHUSD",1746182506068,5.46613936,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746182506277,5.46613936,1829.5,1829.4,14.64424882]
["bitfinex","ETHUSD",1746182508270,5.46613936,1829.5,1829.4,0.14424882]
["bitfinex","ETHUSD",1746182508473,5.46663636,1829.3,1829.1,3.0]
["bitfinex","ETHUSD",1746182508870,5.46663636,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746182511004,5.46630765,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746182513323,5.46657191,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746182514177,5.46630765,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746182515116,5.46657191,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746182515970,5.46630765,1829.4,1829.2,14.5]
["bitfinex","ETHUSD",1746182516173,5.46545815,1829.7,1829.2,14.5]
["bitfinex","ETHUSD",1746182516397,5.46568969,1829.6,1829.3,6.97106602]
["bitfinex","ETHUSD",1746182516569,5.46568969,1829.6,1829.2,5.46673949]
["bitfinex","ETHUSD",1746182517109,5.46568969,1829.6,1829.3,14.63655432]
["bitfinex","ETHUSD",1746182517491,5.46606812,1829.5,1829.3,14.63655432]
["bitfinex","ETHUSD",1746182518939,10.93226687,1829.5,1829.3,14.63655432]
["bitfinex","ETHUSD",1746182519227,5.46606812,1829.5,1829.3,14.63655432]
["bitfinex","ETHUSD",1746182520709,5.46627309,1829.4,1829.3,0.13655432]
["bitfinex","ETHUSD",1746182520909,5.46627309,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746182521094,5.46627309,1829.4,1829.3,0.13658812]
["bitfinex","ETHUSD",1746182521295,5.46627309,1829.4,1829.2,0.13652846]
["bitfinex","ETHUSD",1746182521533,5.46627309,1829.4,1829.1,3.0]
["bitfinex","ETHUSD",1746182521721,5.46627309,1829.4,1829.3,0.13658812]
["bitfinex","ETHUSD",1746182521922,5.46627309,1829.4,1829.1,22.96713308]
["bitfinex","ETHUSD",1746182522138,5.46627309,1829.4,1829.3,0.13658812]
["bitfinex","ETHUSD",1746182522327,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182522646,5.46627309,1829.4,1829.2,0.13652846]
["bitfinex","ETHUSD",1746182522860,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182523339,5.46627309,1829.4,1829.2,0.13653972]
["bitfinex","ETHUSD",1746182523549,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182523754,5.46627309,1829.4,1829.3,0.13720395]
["bitfinex","ETHUSD",1746182523951,5.46627309,1829.4,1829.2,0.13714429]
["bitfinex","ETHUSD",1746182524252,5.46627309,1829.4,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182524407,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182524607,5.46627309,1829.4,1829.2,0.13715556]
["bitfinex","ETHUSD",1746182524821,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182525039,5.46627309,1829.4,1829.2,0.13715556]
["bitfinex","ETHUSD",1746182525231,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182525432,5.46627309,1829.4,1829.2,0.13715556]
["bitfinex","ETHUSD",1746182525612,5.46657191,1829.3,1829.1,17.5]
["bitfinex","ETHUSD",1746182525948,5.46627309,1829.4,1829.2,0.13715556]
["bitfinex","ETHUSD",1746182526251,5.46627309,1829.4,1829.1,17.5]
["bitfinex","ETHUSD",1746182526452,5.46627309,1829.4,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182526755,5.46627309,1829.4,1829.2,0.17078945]
["bitfinex","ETHUSD",1746182526950,5.46627309,1829.4,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182527156,5.46600211,1829.5,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182527355,6.24115667,1829.6,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182527651,11.70709745,1829.6,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182527840,11.70709422,1829.6,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182528464,5.46598232,1829.5,1829.3,0.13721522]
["bitfinex","ETHUSD",1746182529693,10.93224307,1829.5,1829.1,8.46703489]
["bitfinex","ETHUSD",1746182529875,10.93224307,1829.5,1829.4,0.1376268]
["bitfinex","ETHUSD",1746182529876,5.46598232,1829.5,1829.4,0.1376268]
["bitfinex","ETHUSD",1746182530162,5.46598232,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1746182530336,5.46598232,1829.5,1829.4,0.1376268]
["bitfinex","ETHUSD",1746182530537,5.46598232,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1746182530866,5.46598232,1829.5,1829.3,0.13756715]
["bitfinex","ETHUSD",1746182534097,5.46582892,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746182534298,5.46582892,1829.6,1829.4,14.63766059]
["bitfinex","ETHUSD",1746182535494,10.93173956,1829.6,1829.4,14.63766059]
["bitfinex","ETHUSD",1746182535691,5.4659743,1829.5,1829.4,14.63766059]
["bitfinex","ETHUSD",1746182539106,5.4659743,1829.5,1829.4,0.13766059]
["bitfinex","ETHUSD",1746182539399,10.93219092,1829.5,1829.1,8.46697979]
["bitfinex","ETHUSD",1746182539605,5.4659743,1829.5,1829.4,14.63718689]
["bitfinex","ETHUSD",1746182539794,5.4659743,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746182539983,5.4659743,1829.5,1829.4,14.63718689]
["bitfinex","ETHUSD",1746182542207,5.4659743,1829.5,1829.4,0.13718689]
["bitfinex","ETHUSD",1746182542591,5.46701555,1829.2,1829.0,3.65907951]
["bitfinex","ETHUSD",1746182542783,5.46701555,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746182543374,10.93365944,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746182543574,5.46687076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746182546376,5.46687076,1829.2,1829.0,3.65907951]
["bitfinex","ETHUSD",1746182546377,5.46716964,1829.1,1829.0,3.65907951]
["bitfinex","ETHUSD",1746182546777,5.46716964,1829.1,1828.8,3.65907951]
["bitfinex","ETHUSD",1746182546778,5.46766145,1829.0,1828.8,3.65907951]
["bitfinex","ETHUSD",1746182546976,5.46776751,1828.9,1828.8,3.65907951]
["bitfinex","ETHUSD",1746182547384,5.46776751,1828.9,1828.8,18.15907951]
["bitfinex","ETHUSD",1746182549638,5.46776751,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746182553543,5.46776751,1828.9,1828.8,14.50626617]
["bitfinex","ETHUSD",1746182553847,5.46776751,1828.9,1828.8,0.00626617]
["bitfinex","ETHUSD",1746182554147,5.46807088,1828.8,1828.5,5.52364503]
["bitfinex","ETHUSD",1746182554335,10.9357875,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746182554531,5.46726699,1829.1,1828.6,16.50876133]
["bitfinex","ETHUSD",1746182554706,5.46726699,1829.1,1828.8,5.46804289]
["bitfinex","ETHUSD",1746182554913,11.7219375,1829.2,1828.8,5.46804289]
["bitfinex","ETHUSD",1746182555153,6.25479179,1829.2,1828.9,0.00618395]
["bitfinex","ETHUSD",1746182555335,6.25479179,1829.2,1828.8,5.46804289]
["bitfinex","ETHUSD",1746182555541,5.46699179,1829.2,1829.0,0.0060792]
["bitfinex","ETHUSD",1746182555741,5.46699179,1829.2,1828.8,6.56695567]
["bitfinex","ETHUSD",1746182555929,5.46699179,1829.2,1829.1,0.0061435]
["bitfinex","ETHUSD",1746182556127,5.46699179,1829.2,1828.8,5.46786694]
["bitfinex","ETHUSD",1746182556429,5.46699179,1829.2,1829.1,0.00615477]
["bitfinex","ETHUSD",1746182556810,5.46699179,1829.2,1828.8,10.93571212]
["bitfinex","ETHUSD",1746182557141,10.93413048,1829.2,1828.9,0.00627413]
["bitfinex","ETHUSD",1746182557340,10.93413048,1829.2,1828.8,6.36221246]
["bitfinex","ETHUSD",1746182557341,5.46716971,1829.1,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182557528,5.46716971,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182557728,5.46716971,1829.1,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182557928,5.46716971,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182558126,5.46716971,1829.1,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182558349,5.46699179,1829.2,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182558560,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182558730,5.46699179,1829.2,1829.1,0.00615477]
["bitfinex","ETHUSD",1746182558933,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182559629,5.46699179,1829.2,1828.9,0.00627413]
["bitfinex","ETHUSD",1746182559954,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182560152,5.46699179,1829.2,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182560318,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182560520,5.46699179,1829.2,1829.1,0.00615477]
["bitfinex","ETHUSD",1746182560743,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182560916,5.46699179,1829.2,1829.1,0.00615477]
["bitfinex","ETHUSD",1746182561118,5.46717327,1829.1,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182561319,10.93415403,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182562156,10.93415403,1829.2,1828.9,0.12977226]
["bitfinex","ETHUSD",1746182562359,10.93415403,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182562547,10.93415403,1829.2,1829.0,0.12983195]
["bitfinex","ETHUSD",1746182562852,10.93415403,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182563055,5.46699179,1829.2,1829.1,0.12989162]
["bitfinex","ETHUSD",1746182563651,5.46717472,1829.1,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182564029,5.46699179,1829.2,1828.8,5.46784518]
["bitfinex","ETHUSD",1746182564352,5.46699179,1829.2,1828.9,0.00627413]
["bitfinex","ETHUSD",1746182564819,5.46725838,1829.1,1828.9,0.00627413]
["bitfinex","ETHUSD",1746182565438,5.46725838,1829.1,1828.7,10.99104527]
["bitfinex","ETHUSD",1746182565645,5.46725838,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182565845,5.46725838,1829.1,1828.8,5.46802059]
["bitfinex","ETHUSD",1746182566049,5.46725838,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182566254,5.46725838,1829.1,1828.9,0.00627413]
["bitfinex","ETHUSD",1746182566555,5.46725838,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182566721,5.46725838,1829.1,1828.7,8.27217222]
["bitfinex","ETHUSD",1746182567037,5.46725838,1829.1,1829.0,0.00621445]
["bitfinex","ETHUSD",1746182567241,5.46725838,1829.1,1828.7,8.27217222]
["bitfinex","ETHUSD",1746182567645,5.46725838,1829.1,1828.8,5.46804751]
["bitfinex","ETHUSD",1746182567961,5.46725838,1829.1,1828.8,0.00633382]
["bitfinex","ETHUSD",1746182569545,5.46751134,1829.0,1828.8,0.00633382]
["bitfinex","ETHUSD",1746182569728,5.46751134,1829.0,1828.6,27.43936677]
["bitfinex","ETHUSD",1746182569729,5.46751134,1829.0,1828.6,21.97082038]
["bitfinex","ETHUSD",1746182569929,5.46751134,1829.0,1828.9,0.00629667]
["bitfinex","ETHUSD",1746182570164,5.46785221,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746182571060,5.46785221,1828.9,1828.6,19.9686308]
["bitfinex","ETHUSD",1746182571378,5.46818253,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182571675,5.46784652,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746182571826,5.46815031,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182572228,5.46784652,1828.9,1828.6,14.5]
["bitfinex","ETHUSD",1746182572734,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182573150,10.93656401,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182573358,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182574348,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182574581,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182575080,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182575385,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182575776,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182575946,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182576147,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182576365,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182576568,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182576748,5.46821476,1828.8,1828.7,0.00641606]
["bitfinex","ETHUSD",1746182576951,5.46821476,1828.8,1828.6,14.5]
["bitfinex","ETHUSD",1746182577167,11.55700001,1829.2,1828.8,5.4678478]
["bitfinex","ETHUSD",1746182577353,5.46747498,1829.0,1828.7,5.59852027]
["bitfinex","ETHUSD",1746182577534,5.46747498,1829.0,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182578970,10.93516826,1829.0,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182579177,5.46786555,1828.9,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182579376,5.46747498,1829.0,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182580285,5.46795401,1828.9,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182581577,5.46766191,1829.0,1828.7,0.13022497]
["bitfinex","ETHUSD",1746182582077,0.8027,1829.2,1828.9,5.467569]
["bitfinex","ETHUSD",1746182582264,10.33769725,1829.3,1828.9,6.56110302]
["bitfinex","ETHUSD",1746182582455,5.466389,1829.4,1829.0,5.46740713]
["bitfinex","ETHUSD",1746182582456,10.93291473,1829.4,1829.0,5.46740713]
["bitfinex","ETHUSD",1746182582670,5.4665733,1829.3,1829.0,5.46740713]
["bitfinex","ETHUSD",1746182582960,5.4665733,1829.3,1828.9,5.46755389]
["bitfinex","ETHUSD",1746182583174,5.46629461,1829.4,1829.1,5.46706493]
["bitfinex","ETHUSD",1746182583483,5.46629461,1829.4,1829.0,5.46742652]
["bitfinex","ETHUSD",1746182584380,6.23835716,1829.5,1829.1,5.46707211]
["bitfinex","ETHUSD",1746182585378,6.23828734,1829.5,1829.1,10.93411462]
["bitfinex","ETHUSD",1746182585675,5.46627439,1829.4,1829.1,5.46694775]
["bitfinex","ETHUSD",1746182585974,6.23828734,1829.5,1829.1,5.46694775]
["bitfinex","ETHUSD",1746182586190,6.23828734,1829.5,1829.1,5.52161339]
["bitfinex","ETHUSD",1746182586392,6.23828734,1829.5,1829.1,6.72986028]
["bitfinex","ETHUSD",1746182587291,11.70449696,1829.5,1829.1,6.67519464]
["bitfinex","ETHUSD",1746182588391,6.23828734,1829.5,1829.1,6.67519464]
["bitfinex","ETHUSD",1746182589460,11.70452317,1829.5,1829.1,6.67519464]
["bitfinex","ETHUSD",1746182590894,5.4662895,1829.4,1829.1,6.67519464]
["bitfinex","ETHUSD",1746182591398,5.4662895,1829.4,1829.1,1.20824689]
["bitfinex","ETHUSD",1746182592158,10.93279526,1829.4,1829.2,0.11765375]
["bitfinex","ETHUSD",1746182592399,5.4662895,1829.4,1829.0,6.560839]
["bitfinex","ETHUSD",1746182592602,5.4662895,1829.4,1829.3,0.12372084]
["bitfinex","ETHUSD",1746182592894,5.46661171,1829.3,1829.0,6.560839]
["bitfinex","ETHUSD",1746182593292,5.4662895,1829.4,1829.0,12.02815167]
["bitfinex","ETHUSD",1746182593616,5.4662895,1829.4,1829.0,6.56088133]
["bitfinex","ETHUSD",1746182593820,5.4667219,1829.3,1829.0,1.09350377]
["bitfinex","ETHUSD",1746182594219,5.4667219,1829.3,1829.1,14.5]
["bitfinex","ETHUSD",1746182594395,5.46687076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746182594794,6.29637076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746182596099,6.29637076,1829.2,1829.1,14.50625069]
["bitfinex","ETHUSD",1746182600325,5.46687076,1829.2,1829.1,14.50625069]
["bitfinex","ETHUSD",1746182604649,5.46687076,1829.2,1829.1,0.00625069]
["bitfinex","ETHUSD",1746182604951,5.46720895,1829.1,1828.8,5.46804348]
["bitfinex","ETHUSD",1746182605120,5.46720895,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746182605317,5.46720895,1829.1,1829.0,14.50624277]
["bitfinex","ETHUSD",1746182607132,5.46720895,1829.1,1829.0,14.62732413]
["bitfinex","ETHUSD",1746182608548,6.22090895,1829.1,1829.0,14.62732413]
["bitfinex","ETHUSD",1746182612463,6.22090895,1829.1,1829.0,0.12732413]
["bitfinex","ETHUSD",1746182613136,6.22090895,1829.1,1829.0,14.62732413]
["bitfinex","ETHUSD",1746182621260,5.46720895,1829.1,1829.0,14.62732413]
["bitfinex","ETHUSD",1746182633549,6.26060895,1829.1,1829.0,14.62732413]
["bitfinex","ETHUSD",1746182634938,6.26060895,1829.1,1829.0,0.12732413]
["bitfinex","ETHUSD",1746182635237,6.26060895,1829.1,1828.5,3.65907951]
["bitfinex","ETHUSD",1746182635238,5.46866455,1828.6,1828.5,3.65907951]
["bitfinex","ETHUSD",1746182635416,5.46896753,1828.5,1828.3,3.65907951]
["bitfinex","ETHUSD",1746182636037,5.46896753,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746182644656,8.35308809,1828.5,1828.4,14.5]
["bitfinex","ETHUSD",1746182644839,5.47021196,1828.1,1827.8,20.12792917]
["bitfinex","ETHUSD",1746182645147,5.4704694,1828.0,1827.9,0.1036192]
["bitfinex","ETHUSD",1746182645327,5.4704694,1828.0,1827.9,14.6036192]
["bitfinex","ETHUSD",1746182650158,5.4704694,1828.0,1827.9,0.1036192]
["bitfinex","ETHUSD",1746182650752,5.4704694,1828.0,1827.9,14.6036192]
["bitfinex","ETHUSD",1746182652162,0.28548989,1830.0,1829.9,8.46477949]
["bitfinex","ETHUSD",1746182652334,0.19955675,1830.9,1830.8,0.2]
["bitfinex","ETHUSD",1746182652523,0.7986,1831.4,1830.5,3.16897485]
["bitfinex","ETHUSD",1746182652524,0.28533196,1830.7,1830.5,3.16897485]
["bitfinex","ETHUSD",1746182652725,0.28533196,1830.7,1830.6,0.2]
["bitfinex","ETHUSD",1746182652930,19.03072619,1831.5,1830.4,0.2]
["bitfinex","ETHUSD",1746182652931,2.84112056,1830.9,1830.4,0.2]
["bitfinex","ETHUSD",1746182653156,5.39011206,1830.8,1830.4,0.2]
["bitfinex","ETHUSD",1746182653465,0.28411206,1830.8,1830.7,0.2]
["bitfinex","ETHUSD",1746182653708,5.46098942,1831.2,1830.7,0.2]
["bitfinex","ETHUSD",1746182653709,5.106,1830.9,1830.7,0.2]
["bitfinex","ETHUSD",1746182654725,5.46136726,1831.1,1830.7,0.2]
["bitfinex","ETHUSD",1746182654940,5.106,1830.9,1830.7,0.2]
["bitfinex","ETHUSD",1746182655876,10.56801539,1830.9,1830.7,0.2]
["bitfinex","ETHUSD",1746182656434,5.106,1830.9,1830.7,0.2]
["bitfinex","ETHUSD",1746182656659,0.5106,1830.8,1830.7,0.2]
["bitfinex","ETHUSD",1746182658578,5.97269307,1830.8,1830.5,14.5]
["bitfinex","ETHUSD",1746182658770,5.97283276,1830.8,1830.5,14.7]
["bitfinex","ETHUSD",1746182659140,5.97283276,1830.8,1830.6,0.2]
["bitfinex","ETHUSD",1746182659141,0.5106,1830.8,1830.6,0.2]
["bitfinex","ETHUSD",1746182659356,5.46004559,1831.5,1830.9,5.46167863]
["bitfinex","ETHUSD",1746182659570,5.46063998,1831.3,1831.0,0.2]
["bitfinex","ETHUSD",1746182659978,10.56344784,1831.4,1831.0,0.2]
["bitfinex","ETHUSD",1746182660973,5.46060175,1831.3,1831.0,0.2]
["bitfinex","ETHUSD",1746182661482,5.46091008,1831.2,1831.0,0.2]
["bitfinex","ETHUSD",1746182661646,5.46119818,1831.1,1830.9,0.2]
["bitfinex","ETHUSD",1746182661847,5.46119818,1831.1,1831.0,0.2]
["bitfinex","ETHUSD",1746182662680,5.46119818,1831.1,1830.7,5.51682085]
["bitfinex","ETHUSD",1746182662681,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182662979,5.46131833,1831.1,1831.0,0.2]
["bitfinex","ETHUSD",1746182663154,5.46119818,1831.1,1831.0,0.2]
["bitfinex","ETHUSD",1746182664059,5.46149645,1831.0,1830.8,0.2]
["bitfinex","ETHUSD",1746182664260,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182664486,5.46131848,1831.1,1831.0,0.2]
["bitfinex","ETHUSD",1746182668087,5.46131848,1831.1,1831.0,14.7]
["bitfinex","ETHUSD",1746182668583,5.4596756,1831.7,1831.5,0.2]
["bitfinex","ETHUSD",1746182668757,5.45999969,1831.6,1831.5,0.2]
["bitfinex","ETHUSD",1746182669162,0.4117872,1831.8,1831.5,0.2]
["bitfinex","ETHUSD",1746182669469,0.4117872,1831.8,1831.4,5.46018694]
["bitfinex","ETHUSD",1746182669470,5.87089845,1831.8,1831.7,0.2]
["bitfinex","ETHUSD",1746182669653,0.4117872,1831.8,1831.7,14.7]
["bitfinex","ETHUSD",1746182669854,5.87089845,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746182670090,5.87089845,1831.8,1831.7,17.5]
["bitfinex","ETHUSD",1746182670264,0.4117872,1831.8,1831.7,14.7]
["bitfinex","ETHUSD",1746182670459,5.87089845,1831.8,1831.7,14.7]
["bitfinex","ETHUSD",1746182672695,5.87089845,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746182672994,5.87089845,1831.8,1831.7,14.7]
["bitfinex","ETHUSD",1746182673379,5.87089845,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746182675795,5.45940929,1831.7,1831.5,0.2]
["bitfinex","ETHUSD",1746182675999,5.46000546,1831.5,1831.4,0.2]
["bitfinex","ETHUSD",1746182676399,5.46000546,1831.5,1831.4,14.7]
["bitfinex","ETHUSD",1746182676703,5.46000546,1831.5,1831.4,16.17]
["bitfinex","ETHUSD",1746182676910,5.46000546,1831.5,1831.4,14.7]
["bitfinex","ETHUSD",1746182680025,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746182680327,5.46000546,1831.5,1831.4,14.7]
["bitfinex","ETHUSD",1746182681329,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746182681504,5.46030359,1831.4,1831.2,0.2]
["bitfinex","ETHUSD",1746182681709,5.46060175,1831.3,1831.2,0.2]
["bitfinex","ETHUSD",1746182682006,5.46060175,1831.3,1831.2,14.7]
["bitfinex","ETHUSD",1746182683932,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746182685632,5.46060175,1831.3,1831.0,0.2]
["bitfinex","ETHUSD",1746182685633,5.46119818,1831.1,1831.0,0.2]
["bitfinex","ETHUSD",1746182685824,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182686011,5.46149645,1831.0,1830.9,14.7]
["bitfinex","ETHUSD",1746182686399,5.46149645,1831.0,1830.9,14.87066019]
["bitfinex","ETHUSD",1746182687500,5.46149645,1831.0,1830.9,14.7]
["bitfinex","ETHUSD",1746182689143,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182689703,5.46149645,1831.0,1830.9,14.7]
["bitfinex","ETHUSD",1746182694947,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182695445,5.46179474,1830.9,1830.8,0.2]
["bitfinex","ETHUSD",1746182698324,5.46209307,1830.8,1830.7,0.2]
["bitfinex","ETHUSD",1746182698649,5.46209307,1830.8,1830.6,0.2]
["bitfinex","ETHUSD",1746182698650,5.46239143,1830.7,1830.6,0.2]
["bitfinex","ETHUSD",1746182699026,5.46239143,1830.7,1830.6,14.7]
["bitfinex","ETHUSD",1746182702047,5.46239143,1830.7,1830.6,0.2]
["bitfinex","ETHUSD",1746182702528,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746182702943,5.46239143,1830.7,1830.6,14.7]
["bitfinex","ETHUSD",1746182703361,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746182705034,5.46239143,1830.7,1830.4,0.2]
["bitfinex","ETHUSD",1746182705035,5.46298825,1830.5,1830.4,0.2]
["bitfinex","ETHUSD",1746182705238,5.46298825,1830.5,1830.1,3.65907951]
["bitfinex","ETHUSD",1746182705239,5.46328671,1830.4,1830.3,0.2]
["bitfinex","ETHUSD",1746182705790,5.46328671,1830.4,1830.3,14.7]
["bitfinex","ETHUSD",1746182707674,5.46418228,1830.1,1830.0,0.2]
["bitfinex","ETHUSD",1746182707978,10.63218228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746182708159,10.63218228,1830.1,1830.0,14.7]
["bitfinex","ETHUSD",1746182710784,10.63218228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746182712085,5.46507815,1829.8,1829.7,0.2]
["bitfinex","ETHUSD",1746182712449,5.46507815,1829.8,1829.7,14.7]
["bitfinex","ETHUSD",1746182714904,5.46443218,1830.1,1830.0,0.2]
["bitfinex","ETHUSD",1746182715954,5.46443218,1830.1,1830.0,14.7]
["bitfinex","ETHUSD",1746182721069,5.46325234,1830.5,1830.4,0.2]
["bitfinex","ETHUSD",1746182721373,5.46328671,1830.4,1830.3,0.2]
["bitfinex","ETHUSD",1746182722393,5.4635852,1830.3,1830.2,0.2]
["bitfinex","ETHUSD",1746182724004,5.46388372,1830.2,1830.1,0.2]
["bitfinex","ETHUSD",1746182726914,5.46388372,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746182726915,5.46342862,1830.4,1830.2,0.2]
["bitfinex","ETHUSD",1746182727230,5.46315467,1830.5,1830.4,0.2]
["bitfinex","ETHUSD",1746182730814,5.46315467,1830.5,1830.4,14.7]
["bitfinex","ETHUSD",1746182731715,5.46328671,1830.4,1830.3,0.2]
["bitfinex","ETHUSD",1746182732114,5.46388372,1830.2,1830.1,0.2]
["bitfinex","ETHUSD",1746182736484,5.46388372,1830.2,1830.1,14.7]
["bitfinex","ETHUSD",1746182738424,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746182738798,6.27648228,1830.1,1830.0,0.2]
["bitfinex","ETHUSD",1746182741440,5.46448087,1830.0,1829.9,0.2]
["bitfinex","ETHUSD",1746182741944,5.46448087,1830.0,1829.7,14.5]
["bitfinex","ETHUSD",1746182741945,5.46477949,1829.9,1829.8,0.2]
["bitfinex","ETHUSD",1746182745339,5.46477949,1829.9,1829.8,14.7]
["bitfinex","ETHUSD",1746182748365,5.46477949,1829.9,1829.8,0.2]
["bitfinex","ETHUSD",1746182748894,5.46477949,1829.9,1829.8,14.7]
["bitfinex","ETHUSD",1746182749432,5.46448087,1830.0,1829.8,16.17]
["bitfinex","ETHUSD",1746182749624,5.46448087,1830.0,1829.9,0.2]
["bitfinex","ETHUSD",1746182753460,5.46448087,1830.0,1829.9,14.7]
["bitfinex","ETHUSD",1746182755648,6.27398087,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746182757293,5.46477949,1829.9,1829.8,0.2]
["bitfinex","ETHUSD",1746182757492,5.46507815,1829.8,1829.7,0.2]
["bitfinex","ETHUSD",1746182757695,5.46507815,1829.8,1829.7,14.7]
["bitfinex","ETHUSD",1746182758701,5.46507815,1829.8,1829.7,14.5]
["bitfinex","ETHUSD",1746182759164,5.46537683,1829.7,1829.6,0.2]
["bitfinex","ETHUSD",1746182759549,5.46537683,1829.7,1829.6,14.7]
["bitfinex","ETHUSD",1746182761598,6.29427683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746182762507,5.4659743,1829.5,1829.4,0.2]
["bitfinex","ETHUSD",1746182762915,5.46657191,1829.3,1829.2,0.2]
["bitfinex","ETHUSD",1746182763257,10.4259771,1829.5,1829.4,0.2]
["bitfinex","ETHUSD",1746182764261,6.09,1829.6,1829.5,0.2]
["bitfinex","ETHUSD",1746182764502,11.55567555,1829.6,1829.5,0.2]
["bitfinex","ETHUSD",1746182766077,6.09,1829.6,1829.5,0.2]
["bitfinex","ETHUSD",1746182766678,11.55567555,1829.6,1829.5,0.2]
["bitfinex","ETHUSD",1746182766880,11.55567555,1829.6,1829.5,14.7]
["bitfinex","ETHUSD",1746182768000,0.818,1831.3,1830.7,0.2]
["bitfinex","ETHUSD",1746182768204,5.46165098,1831.0,1830.7,0.2]
["bitfinex","ETHUSD",1746182768500,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182768912,5.46149645,1831.0,1830.9,14.7]
["bitfinex","ETHUSD",1746182769402,5.46149645,1831.0,1830.9,0.2]
["bitfinex","ETHUSD",1746182769769,5.46149645,1831.0,1830.8,0.2]
["bitfinex","ETHUSD",1746182769770,5.46179474,1830.9,1830.8,0.2]
["bitfinex","ETHUSD",1746182770102,5.46179474,1830.9,1830.8,14.7]
["bitfinex","ETHUSD",1746182772218,8.87965345,1831.4,1830.8,14.7]
["bitfinex","ETHUSD",1746182772219,5.45738554,1832.4,1830.9,0.2]
["bitfinex","ETHUSD",1746182772422,5.87107082,1831.8,1831.7,0.2]
["bitfinex","ETHUSD",1746182773705,0.4117872,1831.8,1831.7,0.2]
["bitfinex","ETHUSD",1746182774212,5.87089845,1831.8,1831.7,0.2]
["bitfinex","ETHUSD",1746182775095,5.87089845,1831.8,1831.7,14.7]
["bitfinex","ETHUSD",1746182776780,5.4564304,1832.7,1832.6,0.2]
["bitfinex","ETHUSD",1746182777043,5.45832478,1832.1,1831.8,1.47]
["bitfinex","ETHUSD",1746182777324,5.45881325,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746182777479,5.45791944,1832.2,1831.7,14.5]
["bitfinex","ETHUSD",1746182777701,5.45874091,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746182777882,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746182779179,5.45994947,1831.6,1831.3,5.009]
["bitfinex","ETHUSD",1746182779385,5.45994947,1831.6,1831.2,8.46089366]
["bitfinex","ETHUSD",1746182779386,10.91989993,1831.6,1831.4,0.5009]
["bitfinex","ETHUSD",1746182779586,5.45994577,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746182779897,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746182780093,5.46059546,1831.4,1830.9,11.95960803]
["bitfinex","ETHUSD",1746182780310,5.46059546,1831.4,1831.0,8.51587066]
["bitfinex","ETHUSD",1746182780495,10.92115159,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746182780698,5.46055613,1831.4,1831.2,1.45]
["bitfinex","ETHUSD",1746182780898,0.96690381,1833.3,1831.3,0.55]
["bitfinex","ETHUSD",1746182781100,5.4581267,1832.2,1831.4,8.46026717]
["bitfinex","ETHUSD",1746182781300,5.45793965,1832.2,1831.7,5.45929452]
["bitfinex","ETHUSD",1746182781509,5.45793965,1832.2,1831.8,14.55457854]
["bitfinex","ETHUSD",1746182781722,5.45793965,1832.2,1831.8,21.96044354]
["bitfinex","ETHUSD",1746182781934,5.45822258,1832.1,1831.8,16.50137903]
["bitfinex","ETHUSD",1746182782323,5.45793384,1832.2,1831.9,3.0]
["bitfinex","ETHUSD",1746182782528,5.45793384,1832.2,1832.0,0.05457751]
["bitfinex","ETHUSD",1746182782935,5.45793384,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746182785155,6.27553384,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746182785305,0.8176,1833.3,1832.1,14.5]
["bitfinex","ETHUSD",1746182785507,5.45613269,1832.8,1832.1,14.5]
["bitfinex","ETHUSD",1746182785748,5.45697575,1832.6,1832.2,0.05456949]
["bitfinex","ETHUSD",1746182785911,5.45708324,1832.5,1832.2,0.05456949]
["bitfinex","ETHUSD",1746182786238,5.45663686,1832.7,1832.2,2.0558477]
["bitfinex","ETHUSD",1746182786439,10.75218513,1832.8,1832.2,2.00127821]
["bitfinex","ETHUSD",1746182786606,5.45720862,1832.5,1832.2,2.00127821]
["bitfinex","ETHUSD",1746182787112,5.45685682,1832.6,1832.3,0.05456906]
["bitfinex","ETHUSD",1746182787309,5.45660101,1832.7,1832.2,2.00127821]
["bitfinex","ETHUSD",1746182787531,5.45660101,1832.7,1832.3,5.45746629]
["bitfinex","ETHUSD",1746182787845,5.4566474,1832.7,1832.3,6.80368677]
["bitfinex","ETHUSD",1746182788163,5.345,1832.9,1832.3,6.80368677]
["bitfinex","ETHUSD",1746182788164,0.05,1832.9,1832.6,5.45656203]
["bitfinex","ETHUSD",1746182788304,0.05,1832.9,1832.7,5.45642057]
["bitfinex","ETHUSD",1746182788508,0.05,1832.9,1832.6,11.59659874]
["bitfinex","ETHUSD",1746182788810,0.05,1832.9,1832.7,1.15965987]
["bitfinex","ETHUSD",1746182789552,23.46825007,1833.8,1832.7,1.15965987]
["bitfinex","ETHUSD",1746182789553,0.4117872,1833.6,1832.8,2.6]
["bitfinex","ETHUSD",1746182789732,0.4117872,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746182790058,0.4117872,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746182790235,5.86553938,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746182792545,5.45554453,1833.0,1832.7,1.15965987]
["bitfinex","ETHUSD",1746182792777,5.45538841,1833.1,1832.8,0.05455257]
["bitfinex","ETHUSD",1746182793147,5.45565121,1833.0,1832.7,0.05455109]
["bitfinex","ETHUSD",1746182793358,5.45516416,1833.2,1832.7,5.51080671]
["bitfinex","ETHUSD",1746182793684,5.86566467,1833.6,1833.1,5.45494958]
["bitfinex","ETHUSD",1746182793892,5.86566467,1833.6,1833.2,8.50934366]
["bitfinex","ETHUSD",1746182794042,0.4117872,1833.6,1833.2,8.50934366]
["bitfinex","ETHUSD",1746182794647,5.45422674,1833.5,1833.2,0.05453366]
["bitfinex","ETHUSD",1746182794845,0.4117872,1833.6,1833.2,0.05453366]
["bitfinex","ETHUSD",1746182794846,5.86558681,1833.6,1833.2,0.05453366]
["bitfinex","ETHUSD",1746182795046,5.45423955,1833.5,1833.2,0.05453366]
["bitfinex","ETHUSD",1746182795346,5.86569853,1833.6,1833.2,5.50936512]
["bitfinex","ETHUSD",1746182795652,5.45438078,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746182796162,5.45438078,1833.4,1833.2,0.0545394]
["bitfinex","ETHUSD",1746182796369,5.45466707,1833.3,1833.1,0.05454088]
["bitfinex","ETHUSD",1746182796598,5.45466707,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746182797116,0.4117872,1833.6,1833.3,5.45445087]
["bitfinex","ETHUSD",1746182797414,0.4117872,1833.6,1833.0,6.71140048]
["bitfinex","ETHUSD",1746182797415,0.4117872,1833.6,1833.2,3.55]
["bitfinex","ETHUSD",1746182797614,0.4117872,1833.6,1833.3,5.45463256]
["bitfinex","ETHUSD",1746182797912,0.4117872,1833.6,1833.2,9.00476106]
["bitfinex","ETHUSD",1746182798089,0.4117872,1833.6,1833.3,6.35497048]
["bitfinex","ETHUSD",1746182798285,0.4117872,1833.6,1833.3,5.45463043]
["bitfinex","ETHUSD",1746182798504,0.4117872,1833.6,1833.2,0.55]
["bitfinex","ETHUSD",1746182798703,0.4117872,1833.6,1833.2,6.00472953]
["bitfinex","ETHUSD",1746182799211,0.4117872,1833.6,1833.3,5.45449123]
["bitfinex","ETHUSD",1746182799410,0.4117872,1833.6,1833.2,6.00472953]
["bitfinex","ETHUSD",1746182799610,5.45427149,1833.5,1833.1,3.0]
["bitfinex","ETHUSD",1746182799810,5.45435183,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746182799973,5.45435183,1833.4,1833.0,6.85100335]
["bitfinex","ETHUSD",1746182800178,5.45435183,1833.4,1833.0,6.85091882]
["bitfinex","ETHUSD",1746182800378,5.45440426,1833.4,1833.0,6.85091882]
["bitfinex","ETHUSD",1746182800576,5.86562389,1833.6,1833.0,0.84556855]
["bitfinex","ETHUSD",1746182800822,5.45449772,1833.4,1833.0,5.45546179]
["bitfinex","ETHUSD",1746182800992,0.4117872,1833.6,1833.2,5.45475467]
["bitfinex","ETHUSD",1746182801189,0.4117872,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746182801396,0.4117872,1833.6,1833.5,5.50857546]
["bitfinex","ETHUSD",1746182801986,0.4117872,1833.6,1833.5,6.05857546]
["bitfinex","ETHUSD",1746182802181,0.4117872,1833.6,1833.5,7.21032297]
["bitfinex","ETHUSD",1746182802593,0.4117872,1833.6,1833.5,7.2648494]
["bitfinex","ETHUSD",1746182803179,0.4117872,1833.6,1833.4,3.0]
["bitfinex","ETHUSD",1746182803377,0.4117872,1833.6,1833.4,8.45419552]
["bitfinex","ETHUSD",1746182803583,5.86569509,1833.6,1833.2,5.45482454]
["bitfinex","ETHUSD",1746182803827,0.4117872,1833.6,1833.3,0.05453404]
["bitfinex","ETHUSD",1746182804045,5.45434711,1833.4,1833.3,0.05453404]
["bitfinex","ETHUSD",1746182804236,5.45434711,1833.4,1833.2,6.14]
["bitfinex","ETHUSD",1746182804436,5.45422585,1833.5,1833.2,6.14]
["bitfinex","ETHUSD",1746182804642,0.4117872,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746182804825,0.4117872,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746182805029,0.4117872,1833.6,1833.5,6.00404963]
["bitfinex","ETHUSD",1746182805359,0.4117872,1833.6,1833.5,6.05857019]
["bitfinex","ETHUSD",1746182805645,0.4117872,1833.6,1833.5,6.46937951]
["bitfinex","ETHUSD",1746182805846,0.4117872,1833.6,1833.5,7.66175217]
["bitfinex","ETHUSD",1746182806270,0.05,1834.9,1833.5,57.95436398]
["bitfinex","ETHUSD",1746182806553,5.45176864,1834.3,1833.9,5.45266752]
["bitfinex","ETHUSD",1746182806761,6.23840328,1834.6,1834.0,5.5068544]
["bitfinex","ETHUSD",1746182806762,5.45153908,1834.4,1834.0,5.5068544]
["bitfinex","ETHUSD",1746182806939,10.90317545,1834.4,1834.0,5.5068544]
["bitfinex","ETHUSD",1746182807247,1.41144033,1834.6,1833.8,8.4530952]
["bitfinex","ETHUSD",1746182807437,5.45107658,1834.5,1833.9,5.4527049]
["bitfinex","ETHUSD",1746182807622,5.45167733,1834.3,1833.9,5.45268048]
["bitfinex","ETHUSD",1746182807809,5.45167733,1834.3,1833.9,5.45266811]
["bitfinex","ETHUSD",1746182808004,0.005,1834.7,1834.0,0.55]
["bitfinex","ETHUSD",1746182808208,0.005,1834.7,1834.2,0.55]
["bitfinex","ETHUSD",1746182808438,0.005,1834.7,1834.3,3.05449928]
["bitfinex","ETHUSD",1746182808652,5.45131555,1834.5,1834.0,10.97434072]
["bitfinex","ETHUSD",1746182808965,5.45168831,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746182809123,5.45168831,1834.3,1833.9,3.55]
["bitfinex","ETHUSD",1746182809523,5.45168831,1834.3,1833.9,9.00282776]
["bitfinex","ETHUSD",1746182809743,5.45168831,1834.3,1833.9,3.55]
["bitfinex","ETHUSD",1746182809933,5.45207982,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746182810134,10.90376007,1834.3,1834.0,0.05451629]
["bitfinex","ETHUSD",1746182810344,10.90376007,1834.3,1833.9,5.45281717]
["bitfinex","ETHUSD",1746182810345,5.45178938,1834.3,1833.9,5.45281717]
["bitfinex","ETHUSD",1746182810545,5.45150516,1834.4,1834.0,0.05451481]
["bitfinex","ETHUSD",1746182810731,5.45179972,1834.3,1834.0,0.05451481]
["bitfinex","ETHUSD",1746182811240,5.4521467,1834.2,1834.0,0.05451481]
["bitfinex","ETHUSD",1746182811441,5.45226541,1834.1,1833.9,0.0545163]
["bitfinex","ETHUSD",1746182811662,5.45226541,1834.1,1833.8,0.05452077]
["bitfinex","ETHUSD",1746182811865,0.05,1834.9,1834.7,5.45037059]
["bitfinex","ETHUSD",1746182812064,0.05,1834.9,1834.8,9.05466753]
["bitfinex","ETHUSD",1746182812264,0.05,1834.9,1834.8,9.0001853]
["bitfinex","ETHUSD",1746182813966,0.05,1834.9,1834.8,9.05466894]
["bitfinex","ETHUSD",1746182814167,0.05,1834.9,1834.8,9.0001853]
["bitfinex","ETHUSD",1746182814398,0.05,1834.9,1834.8,9.0546697]
["bitfinex","ETHUSD",1746182814793,0.05,1834.9,1834.8,10.50517106]
["bitfinex","ETHUSD",1746182815091,0.05,1834.9,1834.8,3.6044844]
["bitfinex","ETHUSD",1746182815702,0.05,1834.9,1834.8,0.0544844]
["bitfinex","ETHUSD",1746182815871,0.05,1834.9,1834.6,9.05509102]
["bitfinex","ETHUSD",1746182816071,0.05,1834.9,1834.6,3.05449044]
["bitfinex","ETHUSD",1746182816275,5.50005983,1834.9,1834.6,3.05449044]
["bitfinex","ETHUSD",1746182816483,5.50005983,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746182816484,5.4504023,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746182816689,0.05,1834.9,1834.4,5.4511215]
["bitfinex","ETHUSD",1746182816887,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746182817202,0.4117872,1835.5,1834.9,5.44988357]
["bitfinex","ETHUSD",1746182817401,5.44895429,1835.3,1835.0,0.05447982]
["bitfinex","ETHUSD",1746182817706,5.44890023,1835.3,1835.0,0.05447982]
["bitfinex","ETHUSD",1746182817866,5.44916544,1835.2,1834.9,0.55]
["bitfinex","ETHUSD",1746182818068,5.44988827,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746182818401,5.44840361,1835.4,1834.8,0.85]
["bitfinex","ETHUSD",1746182818599,5.44915724,1835.2,1834.8,0.55]
["bitfinex","ETHUSD",1746182818807,5.44948812,1835.1,1834.8,0.55]
["bitfinex","ETHUSD",1746182819039,5.44962986,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746182819371,5.44910411,1835.2,1834.7,3.0]
["bitfinex","ETHUSD",1746182819735,5.44988827,1834.9,1834.8,0.05448896]
["bitfinex","ETHUSD",1746182819873,5.44987026,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746182820070,5.45003981,1834.9,1834.8,0.05449231]
["bitfinex","ETHUSD",1746182820269,1.08999101,1834.9,1834.4,3.0]
["bitfinex","ETHUSD",1746182820470,5.45037587,1834.8,1834.4,3.0]
["bitfinex","ETHUSD",1746182820773,10.90083243,1834.8,1834.5,0.05449878]
["bitfinex","ETHUSD",1746182820975,5.735,1835.3,1834.5,6.05546329]
["bitfinex","ETHUSD",1746182821322,5.44929431,1835.1,1834.5,0.05449878]
["bitfinex","ETHUSD",1746182821501,5.44929431,1835.1,1834.3,5.736]
["bitfinex","ETHUSD",1746182821502,5.45124669,1834.5,1833.8,0.55078708]
["bitfinex","ETHUSD",1746182821673,5.45177555,1834.3,1833.9,5.45263532]
["bitfinex","ETHUSD",1746182821871,5.45177555,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746182822506,5.45207463,1834.2,1834.0,6.14]
["bitfinex","ETHUSD",1746182822706,5.45226541,1834.1,1834.0,6.14]
["bitfinex","ETHUSD",1746182823915,5.45286002,1833.9,1833.8,6.74530676]
["bitfinex","ETHUSD",1746182824117,5.45286002,1833.9,1833.8,6.19451968]
["bitfinex","ETHUSD",1746182824482,5.45286002,1833.9,1833.8,6.14]
["bitfinex","ETHUSD",1746182827422,5.45404963,1833.5,1833.4,6.14]
["bitfinex","ETHUSD",1746182831154,0.7993,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746182831319,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746182832605,6.27484217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746182833030,6.27484217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182833337,9.27484217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182835023,9.6753536,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182839127,15.4283536,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182839328,9.6753536,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182839542,5.45494217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182839719,6.22054217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182840530,9.22054217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182854494,14.78854217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182855580,15.33854217,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746182855783,15.33854217,1833.2,1832.2,14.5]
["bitfinex","ETHUSD",1746182855784,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746182859158,5.45851528,1832.0,1831.9,6.14]
["bitfinex","ETHUSD",1746182859768,5.45920101,1831.8,1831.5,6.14]
["bitfinex","ETHUSD",1746182860094,5.45920101,1831.8,1831.5,7.35500812]
["bitfinex","ETHUSD",1746182860407,5.45920101,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746182864144,5.45891809,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746182865175,5.45891809,1831.9,1831.5,12.81475734]
["bitfinex","ETHUSD",1746182865400,5.45891809,1831.9,1831.6,1.33606184]
["bitfinex","ETHUSD",1746182865611,5.45891809,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746182866181,10.91733215,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746182866515,5.45881325,1831.9,1831.8,0.05458462]
["bitfinex","ETHUSD",1746182866717,5.45881325,1831.9,1831.6,7.42147573]
["bitfinex","ETHUSD",1746182866890,10.91787665,1831.9,1831.7,0.05458612]
["bitfinex","ETHUSD",1746182867091,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746182871440,5.45861491,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746182871642,5.45881325,1831.9,1831.8,16.49592454]
["bitfinex","ETHUSD",1746182872325,10.91736373,1832.0,1831.8,16.49592454]
["bitfinex","ETHUSD",1746182872531,10.91736373,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746182872532,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746182876747,5.45953748,1831.7,1831.5,7.35500812]
["bitfinex","ETHUSD",1746182877248,5.45953748,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746182882683,6.26028006,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746182882851,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746182883355,5.45940929,1831.7,1831.3,11.60039629]
["bitfinex","ETHUSD",1746182883660,5.45940929,1831.7,1831.4,1.21463277]
["bitfinex","ETHUSD",1746182883661,5.45990203,1831.6,1831.4,1.21463277]
["bitfinex","ETHUSD",1746182883864,5.45940929,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746182884736,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746182885180,5.45960065,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746182887370,16.2746261,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746182887571,16.27463173,1831.8,1831.5,16.61202064]
["bitfinex","ETHUSD",1746182887895,5.45951769,1831.7,1831.5,16.61202064]
["bitfinex","ETHUSD",1746182889171,0.8242,1832.1,1831.5,22.07190872]
["bitfinex","ETHUSD",1746182889376,0.8242,1832.1,1831.6,0.05459211]
["bitfinex","ETHUSD",1746182889377,5.45894833,1831.9,1831.6,0.05459211]
["bitfinex","ETHUSD",1746182889577,8.31521608,1832.3,1831.6,5.51429427]
["bitfinex","ETHUSD",1746182889778,5.45853808,1832.0,1831.7,0.55142943]
["bitfinex","ETHUSD",1746182890076,5.45853808,1832.0,1831.8,14.55458474]
["bitfinex","ETHUSD",1746182890302,5.45853808,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746182891581,5.45838025,1832.1,1831.8,14.5]
["bitfinex","ETHUSD",1746182891992,5.45877151,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746182892484,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746182892889,5.45877151,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746182893102,5.45877151,1832.0,1831.8,16.55108048]
["bitfinex","ETHUSD",1746182894334,10.91681315,1832.1,1831.8,16.55108048]
["bitfinex","ETHUSD",1746182894537,5.45835468,1832.1,1831.8,16.55108048]
["bitfinex","ETHUSD",1746182895033,5.45807382,1832.2,1831.8,16.55108048]
["bitfinex","ETHUSD",1746182895340,10.8133919,1832.1,1831.9,0.05458438]
["bitfinex","ETHUSD",1746182895632,5.45851528,1832.0,1831.8,2.05108048]
["bitfinex","ETHUSD",1746182895935,16.27173341,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746182896112,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746182896636,5.45827215,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746182896937,10.91675862,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746182897138,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746182897329,6.24991528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746182897837,5.46016256,1831.5,1831.1,9.12008533]
["bitfinex","ETHUSD",1746182898055,5.46016256,1831.5,1831.2,0.05460005]
["bitfinex","ETHUSD",1746182898239,5.46016256,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746182898541,5.46030359,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746182903091,5.46060175,1831.3,1831.2,3.65907951]
["bitfinex","ETHUSD",1746182903401,6.29180175,1831.3,1831.2,3.65907951]
["bitfinex","ETHUSD",1746182903577,5.46164248,1831.0,1830.8,6.14]
["bitfinex","ETHUSD",1746182903781,5.46179474,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746182904089,0.8312,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746182904401,5.46181222,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746182906999,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746182909896,5.46149673,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746182910222,5.9952,1831.2,1830.8,21.41205443]
["bitfinex","ETHUSD",1746182910223,6.2921748,1831.2,1830.8,21.41205443]
["bitfinex","ETHUSD",1746182910431,5.46156274,1831.0,1830.9,0.05461192]
["bitfinex","ETHUSD",1746182910631,5.46156274,1831.0,1830.8,15.95]
["bitfinex","ETHUSD",1746182911289,5.46156274,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746182912032,10.62722799,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746182912240,10.62722799,1831.1,1830.9,0.05461202]
["bitfinex","ETHUSD",1746182914024,10.62722799,1831.1,1830.8,0.05461204]
["bitfinex","ETHUSD",1746182914227,10.62722799,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746182917730,13.93118142,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746182917936,12.69387105,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746182918182,0.2,1832.7,1831.1,0.55]
["bitfinex","ETHUSD",1746182918461,10.26754542,1833.3,1832.8,0.1255]
["bitfinex","ETHUSD",1746182918763,10.26754542,1833.3,1832.9,5.45580185]
["bitfinex","ETHUSD",1746182918962,10.26754542,1833.3,1833.1,5.45504083]
["bitfinex","ETHUSD",1746182919318,10.26754542,1833.2,1833.0,5.45537261]
["bitfinex","ETHUSD",1746182919620,10.26754542,1833.2,1832.9,5.45563509]
["bitfinex","ETHUSD",1746182919816,10.26754542,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746182921632,15.72248759,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746182921833,10.26754542,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746182922032,5.45477957,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746182923559,5.45494217,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746182924058,5.165,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746182924262,5.4546578,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746182924605,5.45483308,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746182925409,10.61949966,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746182925715,10.61949966,1833.4,1833.2,0.05454344]
["bitfinex","ETHUSD",1746182927417,5.165,1833.4,1833.1,5.50967346]
["bitfinex","ETHUSD",1746182927712,10.61935388,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746182929020,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746182931698,6.23324462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746182934008,5.45523975,1833.1,1833.0,6.14]
["bitfinex","ETHUSD",1746182934609,5.45523975,1833.1,1833.0,20.64]
["bitfinex","ETHUSD",1746182935915,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746182939807,5.45716637,1832.5,1832.2,6.14]
["bitfinex","ETHUSD",1746182940195,5.45690591,1832.6,1832.2,6.14]
["bitfinex","ETHUSD",1746182940425,5.45721963,1832.5,1832.2,6.14]
["bitfinex","ETHUSD",1746182940630,5.45721963,1832.5,1832.2,11.59791378]
["bitfinex","ETHUSD",1746182940842,5.45721963,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746182944035,5.45744072,1832.4,1832.2,6.14]
["bitfinex","ETHUSD",1746182944199,5.45744072,1832.4,1832.2,6.754]
["bitfinex","ETHUSD",1746182944400,5.45744072,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746182945635,5.45650515,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746182945855,5.45650515,1832.7,1832.3,19.95735839]
["bitfinex","ETHUSD",1746182946134,5.45701523,1832.6,1832.4,1.99573584]
["bitfinex","ETHUSD",1746182946701,5.45630888,1832.8,1832.5,0.05456368]
["bitfinex","ETHUSD",1746182946933,5.45630888,1832.8,1832.5,5.51158887]
["bitfinex","ETHUSD",1746182947140,10.6886326,1833.0,1832.5,6.19456368]
["bitfinex","ETHUSD",1746182947297,5.45598021,1832.9,1832.6,6.14]
["bitfinex","ETHUSD",1746182947497,5.45598021,1832.9,1832.6,12.75629671]
["bitfinex","ETHUSD",1746182948423,5.45598021,1832.9,1832.6,7.29968389]
["bitfinex","ETHUSD",1746182948802,5.45583501,1832.9,1832.6,7.29968389]
["bitfinex","ETHUSD",1746182949838,5.45583501,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182950339,10.68874053,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746182950633,5.45587238,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182951140,5.45587238,1832.9,1832.7,15.56286818]
["bitfinex","ETHUSD",1746182951718,5.45613269,1832.8,1832.7,15.56286818]
["bitfinex","ETHUSD",1746182951921,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746182952120,5.45583948,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182954567,10.91193218,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182954850,5.45583948,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182956409,10.68871446,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746182956609,5.45587516,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746182957137,5.233,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746182957346,10.68874189,1833.0,1832.8,0.05455567]
["bitfinex","ETHUSD",1746182957743,10.91201006,1832.9,1832.6,7.29968389]
["bitfinex","ETHUSD",1746182957947,5.45593856,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746182959830,5.233,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746182960345,10.91087547,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746182960346,11.46988825,1833.2,1832.8,16.49561558]
["bitfinex","ETHUSD",1746182960552,16.14227056,1833.2,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182960936,16.14227776,1833.2,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182961135,16.14232362,1833.2,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182961336,5.45527079,1833.1,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182961645,10.68708825,1833.2,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182962081,5.45528653,1833.1,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182962423,10.68708825,1833.2,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182962753,5.45527021,1833.1,1832.9,0.05455215]
["bitfinex","ETHUSD",1746182963954,5.45482312,1833.3,1833.0,20.64]
["bitfinex","ETHUSD",1746182964132,5.45505549,1833.2,1833.0,20.64]
["bitfinex","ETHUSD",1746182964330,10.91027865,1833.2,1833.0,20.64]
["bitfinex","ETHUSD",1746182964967,5.45523975,1833.1,1833.0,20.64]
["bitfinex","ETHUSD",1746182968274,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746182969543,5.4557932,1833.0,1832.7,6.14]
["bitfinex","ETHUSD",1746182969745,10.91159887,1833.0,1832.7,7.41562182]
["bitfinex","ETHUSD",1746182969945,5.4557932,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746182970168,5.45541603,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746182970700,6.15233826,1834.1,1833.0,0.55]
["bitfinex","ETHUSD",1746182970841,0.5,1834.1,1833.9,5.45271078]
["bitfinex","ETHUSD",1746182971045,0.5,1834.1,1834.0,0.05451324]
["bitfinex","ETHUSD",1746182971277,0.5,1834.1,1834.0,14.55451324]
["bitfinex","ETHUSD",1746182971546,0.5,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182973778,5.95226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182974180,0.5,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182974884,5.95226541,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182975184,0.5,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182975744,5.95226541,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182975977,0.5,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182976185,5.95226541,1834.1,1834.0,15.95]
["bitfinex","ETHUSD",1746182982487,5.95226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182984481,6.72096541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182985416,5.95226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182985784,6.70886541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182985984,5.95226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746182987821,5.45280268,1834.0,1833.8,6.14]
["bitfinex","ETHUSD",1746182988118,5.45280268,1834.0,1833.9,0.05451844]
["bitfinex","ETHUSD",1746182988282,5.45280268,1834.0,1833.9,14.55451844]
["bitfinex","ETHUSD",1746182988484,5.45280268,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746182991781,5.4525627,1834.0,1833.9,20.64]
["bitfinex","ETHUSD",1746182992204,11.40494423,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182992411,5.95239526,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182992729,11.40491823,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182992941,5.95239526,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182993235,11.40490816,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182993641,5.4525627,1834.0,1833.9,20.64]
["bitfinex","ETHUSD",1746182994040,5.95239526,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182994241,11.40493196,1834.1,1833.9,20.64]
["bitfinex","ETHUSD",1746182994441,5.4525627,1834.0,1833.9,20.64]
["bitfinex","ETHUSD",1746182995154,0.5,1834.1,1833.9,22.76946936]
["bitfinex","ETHUSD",1746182995355,0.5,1834.1,1834.0,0.05451697]
["bitfinex","ETHUSD",1746182996323,0.5,1834.1,1834.0,6.05707967]
["bitfinex","ETHUSD",1746182996522,0.5,1834.1,1834.0,0.55]
["bitfinex","ETHUSD",1746182997314,0.5,1834.1,1834.0,9.0025627]
["bitfinex","ETHUSD",1746182997619,0.5,1834.1,1834.0,12.77954252]
["bitfinex","ETHUSD",1746182997861,0.5,1834.1,1834.0,12.72503046]
["bitfinex","ETHUSD",1746182998763,0.5,1834.1,1834.0,27.22503046]
["bitfinex","ETHUSD",1746183000476,0.5,1834.1,1834.0,33.36503046]
["bitfinex","ETHUSD",1746183002115,0.5,1834.1,1834.0,30.36503046]
["bitfinex","ETHUSD",1746183004618,0.5,1834.1,1834.0,24.91246776]
["bitfinex","ETHUSD",1746183005797,0.5,1834.1,1834.0,20.64]
["bitfinex","ETHUSD",1746183007105,5.95226541,1834.1,1834.0,20.64]
["bitfinex","ETHUSD",1746183007523,6.71416541,1834.1,1834.0,20.64]
["bitfinex","ETHUSD",1746183015136,6.71416541,1834.1,1834.0,6.14]
["bitfinex","ETHUSD",1746183015345,5.45315737,1833.8,1833.7,6.14]
["bitfinex","ETHUSD",1746183016211,0.7897,1833.7,1833.2,3.65907951]
["bitfinex","ETHUSD",1746183016401,5.45464462,1833.3,1833.2,3.65907951]
["bitfinex","ETHUSD",1746183016640,5.45464462,1833.3,1833.2,18.15907951]
["bitfinex","ETHUSD",1746183017307,5.45454127,1833.4,1833.2,18.15907951]
["bitfinex","ETHUSD",1746183017832,5.45454127,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183018143,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746183019547,6.25864462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746183021648,10.49353498,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183021851,15.9481173,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183022141,10.49353498,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183022742,15.94812416,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183022941,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746183024017,10.49353498,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183024215,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746183024916,10.49353498,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183024917,5.039,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183025138,5.45436159,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183025940,10.90893848,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183026118,5.45436159,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183026849,10.90895072,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183027358,5.45436159,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183027868,5.4542104,1833.5,1833.2,15.95]
["bitfinex","ETHUSD",1746183028048,5.4542104,1833.5,1833.3,0.0545399]
["bitfinex","ETHUSD",1746183028349,10.90848805,1833.5,1833.3,0.0545399]
["bitfinex","ETHUSD",1746183028658,5.4542104,1833.5,1833.3,0.0545399]
["bitfinex","ETHUSD",1746183029016,5.45434711,1833.4,1833.3,0.0545399]
["bitfinex","ETHUSD",1746183029216,5.45434711,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183029422,5.45440284,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746183029885,5.45440284,1833.4,1833.2,20.64]
["bitfinex","ETHUSD",1746183030953,5.4542104,1833.5,1833.2,20.64]
["bitfinex","ETHUSD",1746183031158,5.4542104,1833.5,1833.3,0.05453996]
["bitfinex","ETHUSD",1746183031463,5.4542104,1833.5,1833.4,0.21397502]
["bitfinex","ETHUSD",1746183033057,7.35151971,1833.5,1833.4,0.21397502]
["bitfinex","ETHUSD",1746183033362,6.2607104,1833.5,1833.4,0.21397502]
["bitfinex","ETHUSD",1746183033951,5.45464462,1833.3,1833.2,20.64]
["bitfinex","ETHUSD",1746183034279,5.45464462,1833.3,1833.2,20.80924109]
["bitfinex","ETHUSD",1746183035648,5.45464462,1833.3,1833.2,14.66924109]
["bitfinex","ETHUSD",1746183037049,5.45464462,1833.3,1833.2,0.16924109]
["bitfinex","ETHUSD",1746183037573,5.45464462,1833.3,1833.2,14.66924109]
["bitfinex","ETHUSD",1746183038769,11.26224462,1833.3,1833.2,14.66924109]
["bitfinex","ETHUSD",1746183041335,5.45613269,1832.8,1832.7,6.14]
["bitfinex","ETHUSD",1746183041539,5.45494217,1833.2,1832.4,6.14]
["bitfinex","ETHUSD",1746183041540,5.45674183,1832.6,1832.4,6.14]
["bitfinex","ETHUSD",1746183041760,10.91372944,1832.6,1832.4,6.14]
["bitfinex","ETHUSD",1746183041976,5.45656423,1832.7,1832.4,6.14]
["bitfinex","ETHUSD",1746183042139,5.45672814,1832.6,1832.5,0.14543691]
["bitfinex","ETHUSD",1746183042474,5.45672814,1832.6,1832.5,14.64543691]
["bitfinex","ETHUSD",1746183043487,6.20842814,1832.6,1832.5,14.64543691]
["bitfinex","ETHUSD",1746183045071,6.20842814,1832.6,1832.5,14.64762737]
["bitfinex","ETHUSD",1746183048290,0.7918,1832.8,1832.5,16.11239011]
["bitfinex","ETHUSD",1746183048472,5.45652612,1832.7,1832.5,16.11239011]
["bitfinex","ETHUSD",1746183048947,10.91320109,1832.7,1832.5,16.11239011]
["bitfinex","ETHUSD",1746183049385,0.7918,1833.0,1832.6,0.05456349]
["bitfinex","ETHUSD",1746183049680,5.45538156,1833.1,1832.7,5.4580929]
["bitfinex","ETHUSD",1746183049919,5.45503532,1833.2,1832.8,0.05455247]
["bitfinex","ETHUSD",1746183050188,5.45503532,1833.2,1832.8,11.65046489]
["bitfinex","ETHUSD",1746183050375,5.45503532,1833.2,1832.9,0.05670435]
["bitfinex","ETHUSD",1746183050573,5.45526582,1833.1,1832.9,0.05670435]
["bitfinex","ETHUSD",1746183050744,5.45503532,1833.2,1832.9,1.16741681]
["bitfinex","ETHUSD",1746183050939,5.45503532,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746183051371,5.45503532,1833.2,1833.1,0.0020138]
["bitfinex","ETHUSD",1746183055080,6.21783532,1833.2,1833.1,0.0020138]
["bitfinex","ETHUSD",1746183057112,6.21783532,1833.2,1833.1,0.133266]
["bitfinex","ETHUSD",1746183058512,6.21783532,1833.2,1833.1,14.633266]
["bitfinex","ETHUSD",1746183062217,6.21783532,1833.2,1833.1,0.133266]
["bitfinex","ETHUSD",1746183062724,6.21783532,1833.2,1833.1,14.633266]
["bitfinex","ETHUSD",1746183065023,6.21783532,1833.2,1833.1,0.133266]
["bitfinex","ETHUSD",1746183065530,5.45629078,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746183065701,10.91267492,1832.8,1832.6,16.564]
["bitfinex","ETHUSD",1746183065902,5.45629078,1832.8,1832.7,0.13466203]
["bitfinex","ETHUSD",1746183066288,6.26959078,1832.8,1832.7,0.13466203]
["bitfinex","ETHUSD",1746183066491,6.26959078,1832.8,1832.7,14.63466203]
["bitfinex","ETHUSD",1746183070836,6.26959078,1832.8,1832.7,0.13466203]
["bitfinex","ETHUSD",1746183071033,6.26959078,1832.8,1832.2,6.14]
["bitfinex","ETHUSD",1746183071247,5.45725514,1832.5,1832.3,14.50255107]
["bitfinex","ETHUSD",1746183071439,5.45725514,1832.5,1832.3,14.63946159]
["bitfinex","ETHUSD",1746183073750,10.9138511,1832.6,1832.3,14.63946159]
["bitfinex","ETHUSD",1746183073960,5.45684241,1832.6,1832.3,14.63946159]
["bitfinex","ETHUSD",1746183074120,10.91386631,1832.6,1832.3,15.82526138]
["bitfinex","ETHUSD",1746183074749,5.45662225,1832.7,1832.4,0.05456967]
["bitfinex","ETHUSD",1746183075085,5.45662225,1832.7,1832.4,0.05706127]
["bitfinex","ETHUSD",1746183075453,5.45662225,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183077695,10.91328058,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183078289,5.45662225,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183078593,5.45662225,1832.7,1832.6,0.00236145]
["bitfinex","ETHUSD",1746183080359,6.23412225,1832.7,1832.6,0.00236145]
["bitfinex","ETHUSD",1746183084077,8.29351547,1832.7,1832.6,0.00236145]
["bitfinex","ETHUSD",1746183085310,11.29351547,1832.7,1832.6,0.00236145]
["bitfinex","ETHUSD",1746183086178,5.45851528,1832.0,1831.9,6.14]
["bitfinex","ETHUSD",1746183086509,5.45881161,1832.0,1831.9,0.13468372]
["bitfinex","ETHUSD",1746183086689,5.45881161,1832.0,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183091625,10.44908863,1832.2,1831.9,20.09344066]
["bitfinex","ETHUSD",1746183091801,5.45824153,1832.1,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183091997,5.45824153,1832.1,1831.9,17.00995586]
["bitfinex","ETHUSD",1746183092201,5.45808863,1832.2,1831.9,22.4687684]
["bitfinex","ETHUSD",1746183092633,10.91626391,1832.2,1831.9,17.00995586]
["bitfinex","ETHUSD",1746183093039,5.45827331,1832.1,1831.9,17.00995586]
["bitfinex","ETHUSD",1746183093870,5.45827331,1832.1,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183094025,5.45851528,1832.0,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183095349,5.45827331,1832.1,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183095844,5.45851528,1832.0,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183096255,5.45827331,1832.1,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183096460,10.91672645,1832.1,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183096811,5.45851528,1832.0,1831.9,14.63468372]
["bitfinex","ETHUSD",1746183106690,5.45881325,1831.9,1831.8,3.65907951]
["bitfinex","ETHUSD",1746183107594,5.45881325,1831.9,1831.8,18.15907951]
["bitfinex","ETHUSD",1746183109484,11.24821325,1831.9,1831.8,18.15907951]
["bitfinex","ETHUSD",1746183109682,11.24821325,1831.9,1831.8,3.65907951]
["bitfinex","ETHUSD",1746183110963,13.30760647,1831.9,1831.8,3.65907951]
["bitfinex","ETHUSD",1746183111567,11.24821325,1831.9,1831.8,3.65907951]
["bitfinex","ETHUSD",1746183113736,11.24821325,1831.9,1831.8,18.15907951]
["bitfinex","ETHUSD",1746183114098,11.24821325,1831.9,1831.8,18.29100553]
["bitfinex","ETHUSD",1746183115349,11.24821325,1831.9,1831.8,14.63192602]
["bitfinex","ETHUSD",1746183117840,11.24821325,1831.9,1831.8,14.63134076]
["bitfinex","ETHUSD",1746183118725,10.45081325,1831.9,1831.8,14.63134076]
["bitfinex","ETHUSD",1746183121020,10.45081325,1831.9,1831.8,0.13134076]
["bitfinex","ETHUSD",1746183121198,5.46030359,1831.4,1831.3,6.14]
["bitfinex","ETHUSD",1746183121398,5.46004825,1831.5,1831.2,6.97923787]
["bitfinex","ETHUSD",1746183121603,5.46004825,1831.5,1831.3,15.38768032]
["bitfinex","ETHUSD",1746183121826,5.46004825,1831.5,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183122028,5.46030359,1831.4,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183122200,5.46004825,1831.5,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183122733,5.46030359,1831.4,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183123132,5.4601861,1831.5,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183124008,10.92043484,1831.5,1831.3,15.33308014]
["bitfinex","ETHUSD",1746183124915,5.45958716,1831.7,1831.4,0.85762598]
["bitfinex","ETHUSD",1746183125115,10.44058716,1831.7,1831.4,0.91222625]
["bitfinex","ETHUSD",1746183125432,15.90024283,1831.7,1831.5,0.00187056]
["bitfinex","ETHUSD",1746183127246,10.44058716,1831.7,1831.5,0.00187056]
["bitfinex","ETHUSD",1746183127419,5.45970735,1831.6,1831.5,0.00187056]
["bitfinex","ETHUSD",1746183127615,5.45958716,1831.7,1831.5,0.00187056]
["bitfinex","ETHUSD",1746183127820,5.45958716,1831.7,1831.5,0.63930233]
["bitfinex","ETHUSD",1746183128342,10.4401925,1831.8,1831.5,0.63930233]
["bitfinex","ETHUSD",1746183128543,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183129039,5.45940929,1831.7,1831.6,14.50181105]
["bitfinex","ETHUSD",1746183131959,5.45940929,1831.7,1831.6,14.63568023]
["bitfinex","ETHUSD",1746183136225,5.45940929,1831.7,1831.6,0.13568023]
["bitfinex","ETHUSD",1746183136880,5.45940929,1831.7,1831.6,14.63568023]
["bitfinex","ETHUSD",1746183144772,6.27590929,1831.7,1831.6,14.63568023]
["bitfinex","ETHUSD",1746183145004,6.27590929,1831.7,1831.6,0.13568023]
["bitfinex","ETHUSD",1746183145538,6.27590929,1831.7,1831.6,14.63568023]
["bitfinex","ETHUSD",1746183148488,6.27590929,1831.7,1831.6,0.13568023]
["bitfinex","ETHUSD",1746183148965,6.27590929,1831.7,1831.6,14.63568023]
["bitfinex","ETHUSD",1746183150852,9.27590929,1831.7,1831.6,0.13568023]
["bitfinex","ETHUSD",1746183151040,5.46060175,1831.3,1831.2,0.83923787]
["bitfinex","ETHUSD",1746183151241,5.46060175,1831.3,1831.2,15.46449598]
["bitfinex","ETHUSD",1746183154461,5.46060175,1831.3,1831.2,0.96449598]
["bitfinex","ETHUSD",1746183154867,5.46060175,1831.3,1831.2,15.46449598]
["bitfinex","ETHUSD",1746183158183,5.46060175,1831.3,1831.2,14.62525811]
["bitfinex","ETHUSD",1746183163497,6.28920175,1831.3,1831.2,14.62525811]
["bitfinex","ETHUSD",1746183172319,6.28920175,1831.3,1831.2,0.12525811]
["bitfinex","ETHUSD",1746183172720,6.28920175,1831.3,1831.2,14.62525811]
["bitfinex","ETHUSD",1746183175626,6.28920175,1831.3,1831.2,0.12525811]
["bitfinex","ETHUSD",1746183176128,6.28920175,1831.3,1831.2,14.62525811]
["bitfinex","ETHUSD",1746183179333,5.46060175,1831.3,1831.2,0.12525811]
["bitfinex","ETHUSD",1746183179639,10.41160175,1831.3,1831.2,0.12525811]
["bitfinex","ETHUSD",1746183179924,10.41160175,1831.3,1831.2,14.62525811]
["bitfinex","ETHUSD",1746183180704,10.41160175,1831.3,1831.2,0.12525811]
["bitfinex","ETHUSD",1746183180918,5.46160536,1831.0,1830.7,6.14]
["bitfinex","ETHUSD",1746183181219,5.46160536,1831.0,1830.8,14.62250458]
["bitfinex","ETHUSD",1746183182204,5.46140908,1831.1,1830.8,14.62250458]
["bitfinex","ETHUSD",1746183182603,10.92286983,1831.1,1830.8,14.62250458]
["bitfinex","ETHUSD",1746183182929,5.46151573,1831.0,1830.8,14.62250458]
["bitfinex","ETHUSD",1746183183130,5.46151573,1831.0,1830.8,17.24498106]
["bitfinex","ETHUSD",1746183184039,5.46140908,1831.1,1830.8,17.24498106]
["bitfinex","ETHUSD",1746183184040,5.46100059,1831.2,1830.8,22.70681057]
["bitfinex","ETHUSD",1746183184228,4.951,1831.2,1830.9,0.05461466]
["bitfinex","ETHUSD",1746183184543,10.41199644,1831.2,1831.0,0.00272538]
["bitfinex","ETHUSD",1746183184834,10.41199644,1831.2,1831.0,14.50272538]
["bitfinex","ETHUSD",1746183190901,4.951,1831.2,1831.0,14.50272538]
["bitfinex","ETHUSD",1746183191756,10.41203504,1831.2,1831.0,14.50272538]
["bitfinex","ETHUSD",1746183192134,10.41203504,1831.2,1831.1,0.11948976]
["bitfinex","ETHUSD",1746183192455,10.41203504,1831.2,1831.1,0.12215557]
["bitfinex","ETHUSD",1746183192954,10.41203504,1831.2,1831.1,14.62215557]
["bitfinex","ETHUSD",1746183194261,5.46048619,1831.4,1831.1,14.62215557]
["bitfinex","ETHUSD",1746183194429,5.46004648,1831.5,1831.1,21.54541039]
["bitfinex","ETHUSD",1746183194633,10.41104648,1831.5,1831.2,0.0546081]
["bitfinex","ETHUSD",1746183194845,10.41104648,1831.5,1831.3,0.00254669]
["bitfinex","ETHUSD",1746183195462,5.46043527,1831.4,1831.3,0.00254669]
["bitfinex","ETHUSD",1746183198165,5.46043527,1831.4,1831.3,14.50254669]
["bitfinex","ETHUSD",1746183199822,15.87129942,1831.5,1831.3,14.50254669]
["bitfinex","ETHUSD",1746183200025,5.46030359,1831.4,1831.3,14.50254669]
["bitfinex","ETHUSD",1746183205457,6.21810359,1831.4,1831.3,14.50254669]
["bitfinex","ETHUSD",1746183207084,6.21810359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183210288,6.21810359,1831.4,1831.3,0.12105254]
["bitfinex","ETHUSD",1746183210674,6.21810359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183213897,6.21810359,1831.4,1831.3,0.12105254]
["bitfinex","ETHUSD",1746183214260,6.21810359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183214596,11.15010359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183229477,10.39230359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183234381,10.39230359,1831.4,1831.3,0.12105254]
["bitfinex","ETHUSD",1746183238387,10.39230359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183247687,5.46030359,1831.4,1831.3,14.62105254]
["bitfinex","ETHUSD",1746183250628,5.46149645,1831.0,1830.9,6.14]
["bitfinex","ETHUSD",1746183252189,5.46149645,1831.0,1830.9,9.79907951]
["bitfinex","ETHUSD",1746183255489,5.46149645,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746183255732,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746183257714,5.46268982,1830.6,1830.5,3.65907951]
["bitfinex","ETHUSD",1746183258228,5.46268982,1830.6,1830.5,18.15907951]
["bitfinex","ETHUSD",1746183259227,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746183260294,10.92502585,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746183260490,10.92505469,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746183260697,5.46239186,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746183261193,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746183265760,5.46268982,1830.6,1830.5,14.60552061]
["bitfinex","ETHUSD",1746183267057,5.46268982,1830.6,1830.5,0.10552061]
["bitfinex","ETHUSD",1746183267459,5.46268982,1830.6,1830.5,14.60552061]
["bitfinex","ETHUSD",1746183269240,6.29148982,1830.6,1830.5,0.10552061]
["bitfinex","ETHUSD",1746183273371,6.29148982,1830.6,1830.5,14.60552061]
["bitfinex","ETHUSD",1746183273667,5.46268982,1830.6,1830.5,14.60552061]
["bitfinex","ETHUSD",1746183275568,10.37644026,1830.7,1830.5,14.60552061]
["bitfinex","ETHUSD",1746183276372,10.37644026,1830.7,1830.5,0.10552061]
["bitfinex","ETHUSD",1746183276565,5.46136502,1831.1,1830.7,5.46226095]
["bitfinex","ETHUSD",1746183276745,5.46136502,1831.1,1830.8,0.65837506]
["bitfinex","ETHUSD",1746183277629,5.46136502,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746183278529,1.83742322,1831.4,1831.1,5.46107171]
["bitfinex","ETHUSD",1746183278741,7.29783108,1831.4,1831.2,0.54610717]
["bitfinex","ETHUSD",1746183278952,7.29783108,1831.4,1830.9,5.51639025]
["bitfinex","ETHUSD",1746183278953,5.46099446,1831.2,1830.9,5.51639025]
["bitfinex","ETHUSD",1746183279373,5.46076994,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746183279962,10.92164939,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746183280274,5.46076994,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746183280479,10.92160562,1831.3,1831.1,1.45177938]
["bitfinex","ETHUSD",1746183280850,10.92160562,1831.3,1831.1,0.00177938]
["bitfinex","ETHUSD",1746183281045,5.46076994,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746183281577,5.46076994,1831.3,1831.2,14.50171983]
["bitfinex","ETHUSD",1746183282072,5.46076994,1831.3,1831.2,14.60787503]
["bitfinex","ETHUSD",1746183289521,5.46076994,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746183292425,5.46172648,1831.0,1830.7,6.14]
["bitfinex","ETHUSD",1746183292630,5.46172648,1831.0,1830.6,19.49848648]
["bitfinex","ETHUSD",1746183292785,10.92347117,1831.0,1830.6,19.49848648]
["bitfinex","ETHUSD",1746183292986,10.92349149,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746183293291,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746183300338,5.46172648,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746183300502,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746183315190,5.46172648,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746183316218,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746183316874,10.35614268,1831.2,1830.8,19.96195845]
["bitfinex","ETHUSD",1746183317080,1.83742322,1831.4,1830.8,14.5]
["bitfinex","ETHUSD",1746183317283,5.46022253,1831.5,1831.1,5.46109668]
["bitfinex","ETHUSD",1746183317511,5.46016959,1831.5,1831.2,0.05460172]
["bitfinex","ETHUSD",1746183317823,10.92044809,1831.5,1831.2,0.05460172]
["bitfinex","ETHUSD",1746183318116,5.46035481,1831.4,1831.2,0.05460172]
["bitfinex","ETHUSD",1746183318335,5.46035481,1831.4,1831.1,5.46109668]
["bitfinex","ETHUSD",1746183318623,5.46035481,1831.4,1831.2,0.54610967]
["bitfinex","ETHUSD",1746183319129,5.46060175,1831.3,1831.2,0.54610967]
["bitfinex","ETHUSD",1746183319417,5.46051676,1831.4,1831.0,11.60134364]
["bitfinex","ETHUSD",1746183319646,5.46051676,1831.4,1831.0,17.06262203]
["bitfinex","ETHUSD",1746183319816,10.92106824,1831.4,1831.0,11.60127839]
["bitfinex","ETHUSD",1746183320019,5.46076222,1831.3,1831.0,6.14]
["bitfinex","ETHUSD",1746183321110,5.46076222,1831.3,1831.0,6.19460697]
["bitfinex","ETHUSD",1746183321304,5.46076222,1831.3,1831.1,0.6194607]
["bitfinex","ETHUSD",1746183322421,5.46089995,1831.2,1831.1,0.6194607]
["bitfinex","ETHUSD",1746183322725,5.46076222,1831.3,1831.1,0.6194607]
["bitfinex","ETHUSD",1746183323846,5.46076222,1831.3,1831.0,0.05460697]
["bitfinex","ETHUSD",1746183324532,5.46076222,1831.3,1831.0,5.51608747]
["bitfinex","ETHUSD",1746183324736,5.4604494,1831.4,1831.0,5.51608747]
["bitfinex","ETHUSD",1746183325039,5.460641,1831.3,1831.0,5.51608747]
["bitfinex","ETHUSD",1746183326856,6.27803129,1831.5,1831.0,0.05460697]
["bitfinex","ETHUSD",1746183327011,5.46078801,1831.3,1831.0,0.05460697]
["bitfinex","ETHUSD",1746183327328,10.921617,1831.3,1831.0,0.05460697]
["bitfinex","ETHUSD",1746183327537,5.46090131,1831.2,1831.0,0.05460697]
["bitfinex","ETHUSD",1746183327923,5.46090131,1831.2,1830.9,1.45]
["bitfinex","ETHUSD",1746183329950,5.46090131,1831.2,1830.9,1.50460864]
["bitfinex","ETHUSD",1746183330246,10.92205245,1831.2,1830.9,1.50460864]
["bitfinex","ETHUSD",1746183330846,5.46120103,1831.1,1830.9,1.50460864]
["bitfinex","ETHUSD",1746183331083,5.46120103,1831.1,1830.8,26.10205058]
["bitfinex","ETHUSD",1746183331650,5.46120103,1831.1,1830.8,20.64]
["bitfinex","ETHUSD",1746183332068,5.46108179,1831.2,1830.8,26.10205177]
["bitfinex","ETHUSD",1746183332248,5.46122121,1831.1,1830.8,26.10205177]
["bitfinex","ETHUSD",1746183332451,5.46122121,1831.1,1830.8,29.55848772]
["bitfinex","ETHUSD",1746183333241,5.4609036,1831.2,1830.9,0.0546118]
["bitfinex","ETHUSD",1746183333446,5.4609036,1831.2,1830.9,5.51632011]
["bitfinex","ETHUSD",1746183333901,6.21968003,1831.3,1830.9,10.97791684]
["bitfinex","ETHUSD",1746183334188,4.877,1831.6,1831.2,5.46078259]
["bitfinex","ETHUSD",1746183334394,5.46010693,1831.5,1831.2,0.60068059]
["bitfinex","ETHUSD",1746183334713,5.46032929,1831.4,1831.2,0.60068059]
["bitfinex","ETHUSD",1746183335195,5.46032929,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746183339986,5.46016934,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746183340176,10.33688079,1831.6,1831.3,19.96058374]
["bitfinex","ETHUSD",1746183340370,5.46003029,1831.5,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183340886,15.79683296,1831.6,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183341987,5.46001904,1831.5,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183343872,10.33688079,1831.6,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183344563,15.79681887,1831.6,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183344883,10.33688079,1831.6,1831.3,16.5506662]
["bitfinex","ETHUSD",1746183347386,10.33688079,1831.6,1831.4,1.65506662]
["bitfinex","ETHUSD",1746183347692,10.33688079,1831.6,1831.3,2.0506662]
["bitfinex","ETHUSD",1746183347892,10.33688079,1831.6,1831.2,6.00675922]
["bitfinex","ETHUSD",1746183348123,10.33688079,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183349838,10.33688079,1831.6,1831.0,6.14]
["bitfinex","ETHUSD",1746183349839,5.46030359,1831.4,1831.0,6.14]
["bitfinex","ETHUSD",1746183349988,5.46030359,1831.4,1830.9,3.65907951]
["bitfinex","ETHUSD",1746183349989,5.46149645,1831.0,1830.8,3.65907951]
["bitfinex","ETHUSD",1746183350629,5.46179474,1830.9,1830.8,3.65907951]
["bitfinex","ETHUSD",1746183350819,5.46179474,1830.9,1830.8,18.15907951]
["bitfinex","ETHUSD",1746183353625,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746183353930,5.46179474,1830.9,1830.6,6.14]
["bitfinex","ETHUSD",1746183354135,5.46179474,1830.9,1830.6,7.30029736]
["bitfinex","ETHUSD",1746183354438,5.46219012,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746183355632,6.26179012,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746183356309,5.46298825,1830.5,1830.4,1.13266989]
["bitfinex","ETHUSD",1746183356633,6.24668825,1830.5,1830.4,1.13266989]
["bitfinex","ETHUSD",1746183356813,6.24668825,1830.5,1830.4,15.63266989]
["bitfinex","ETHUSD",1746183360041,7.41763885,1830.5,1830.4,15.63266989]
["bitfinex","ETHUSD",1746183360203,6.24668825,1830.5,1830.4,15.63266989]
["bitfinex","ETHUSD",1746183363158,6.24668825,1830.5,1829.6,6.42503972]
["bitfinex","ETHUSD",1746183363159,5.46529685,1829.8,1829.6,6.42503972]
["bitfinex","ETHUSD",1746183363359,10.92987244,1829.9,1829.6,6.14]
["bitfinex","ETHUSD",1746183363566,5.46464404,1830.0,1829.7,0.614]
["bitfinex","ETHUSD",1746183363865,5.46464404,1830.0,1829.7,15.16864577]
["bitfinex","ETHUSD",1746183364027,5.46464404,1830.0,1829.7,15.114]
["bitfinex","ETHUSD",1746183364223,5.46464404,1830.0,1829.8,0.05464409]
["bitfinex","ETHUSD",1746183364830,5.46477949,1829.9,1829.7,0.614]
["bitfinex","ETHUSD",1746183365031,5.46488433,1829.9,1829.7,0.614]
["bitfinex","ETHUSD",1746183365331,5.46488433,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746183365965,5.46464404,1830.0,1829.8,14.5]
["bitfinex","ETHUSD",1746183366268,10.92936264,1830.0,1829.8,16.0114]
["bitfinex","ETHUSD",1746183366464,5.46477949,1829.9,1829.8,16.0114]
["bitfinex","ETHUSD",1746183367331,5.46477949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746183368758,6.22737949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746183369195,6.22737949,1829.9,1829.8,14.60250662]
["bitfinex","ETHUSD",1746183372607,6.22737949,1829.9,1829.8,0.10250662]
["bitfinex","ETHUSD",1746183372952,5.46597957,1829.5,1829.3,0.05465744]
["bitfinex","ETHUSD",1746183373201,5.46597957,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746183373400,5.46597957,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183375591,5.46568225,1829.6,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183375793,5.4659743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183377183,5.4659743,1829.5,1829.4,14.5]
["bitfinex","ETHUSD",1746183377426,5.4659743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183380129,5.4659743,1829.5,1829.4,0.10656232]
["bitfinex","ETHUSD",1746183380517,5.4659743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183386044,6.25500799,1829.6,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183386331,5.4659743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183386830,5.4659743,1829.5,1829.4,16.06721855]
["bitfinex","ETHUSD",1746183387037,5.46580799,1829.6,1829.4,16.06721855]
["bitfinex","ETHUSD",1746183387407,5.4659743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183391108,6.2946743,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183394971,6.2946743,1829.5,1829.4,0.10656232]
["bitfinex","ETHUSD",1746183394972,13.19161666,1829.5,1829.4,0.10656232]
["bitfinex","ETHUSD",1746183395540,13.19161666,1829.5,1829.4,14.60656232]
["bitfinex","ETHUSD",1746183396355,19.28161666,1829.5,1829.4,0.10656232]
["bitfinex","ETHUSD",1746183396557,17.2156743,1829.5,1829.4,0.10656232]
["bitfinex","ETHUSD",1746183396747,5.4669116,1829.2,1828.9,5.46767663]
["bitfinex","ETHUSD",1746183396946,5.4669116,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746183397174,5.4669116,1829.2,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183398856,10.93341301,1829.3,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183399062,5.46697305,1829.2,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183400242,10.93343668,1829.3,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183400443,5.46694985,1829.2,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183401783,5.46692757,1829.2,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183402765,5.46679898,1829.3,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183402947,10.93363051,1829.3,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183403153,5.46688658,1829.2,1829.0,14.61319214]
["bitfinex","ETHUSD",1746183403977,17.21593987,1829.5,1829.0,15.76010252]
["bitfinex","ETHUSD",1746183404287,17.21585521,1829.5,1829.1,5.52173688]
["bitfinex","ETHUSD",1746183404583,5.46687076,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746183405350,5.46716964,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746183408248,5.46716964,1829.1,1829.0,14.50268182]
["bitfinex","ETHUSD",1746183409040,5.46716964,1829.1,1829.0,0.00268182]
["bitfinex","ETHUSD",1746183409493,5.46716964,1829.1,1829.0,14.50268182]
["bitfinex","ETHUSD",1746183409983,5.46716964,1829.1,1829.0,14.5]
["bitfinex","ETHUSD",1746183410189,5.46716964,1829.1,1829.0,14.61668261]
["bitfinex","ETHUSD",1746183411788,6.24376964,1829.1,1829.0,14.61668261]
["bitfinex","ETHUSD",1746183412988,11.47563027,1829.1,1829.0,0.11668261]
["bitfinex","ETHUSD",1746183417994,5.46842766,1828.7,1828.4,5.4690639]
["bitfinex","ETHUSD",1746183418167,5.46842766,1828.7,1828.5,14.5]
["bitfinex","ETHUSD",1746183418372,5.46842766,1828.7,1828.5,14.61676989]
["bitfinex","ETHUSD",1746183418555,5.46866455,1828.6,1828.5,14.61676989]
["bitfinex","ETHUSD",1746183421996,5.46842766,1828.7,1828.5,14.61676989]
["bitfinex","ETHUSD",1746183422492,5.46866455,1828.6,1828.5,15.9129957]
["bitfinex","ETHUSD",1746183423958,5.46866455,1828.6,1828.5,14.61676989]
["bitfinex","ETHUSD",1746183430182,5.46842766,1828.7,1828.5,14.61676989]
["bitfinex","ETHUSD",1746183430381,5.46791166,1828.9,1828.5,20.08553119]
["bitfinex","ETHUSD",1746183430581,5.46791166,1828.9,1828.6,0.05467897]
["bitfinex","ETHUSD",1746183430782,11.55735264,1829.1,1828.6,0.05467748]
["bitfinex","ETHUSD",1746183430986,5.46770573,1829.0,1828.7,0.00320451]
["bitfinex","ETHUSD",1746183431297,5.46770573,1829.0,1828.6,6.93570334]
["bitfinex","ETHUSD",1746183431494,5.46770573,1829.0,1828.7,0.12165855]
["bitfinex","ETHUSD",1746183431807,5.46785718,1828.9,1828.7,0.12165855]
["bitfinex","ETHUSD",1746183433516,5.46785718,1828.9,1828.7,0.1763347]
["bitfinex","ETHUSD",1746183433981,5.46785718,1828.9,1828.8,14.5]
["bitfinex","ETHUSD",1746183434176,5.46770573,1829.0,1828.8,14.5]
["bitfinex","ETHUSD",1746183434410,10.93539946,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183434720,5.46769373,1829.0,1828.9,0.00319784]
["bitfinex","ETHUSD",1746183434906,5.46769373,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183435106,5.46769373,1829.0,1828.9,0.00318656]
["bitfinex","ETHUSD",1746183435417,5.46769373,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183435615,5.46769373,1829.0,1828.9,0.00318656]
["bitfinex","ETHUSD",1746183436018,10.93539813,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183436194,5.46769373,1829.0,1828.9,0.00318656]
["bitfinex","ETHUSD",1746183436398,6.26229373,1829.0,1828.9,0.00318656]
["bitfinex","ETHUSD",1746183436715,5.46776751,1828.9,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183437328,5.46769373,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183437631,10.93539917,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183437786,5.46769373,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183437986,5.46776751,1828.9,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183439924,10.93543276,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183440129,10.93541699,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183440329,5.46769373,1829.0,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183440482,10.93470295,1829.1,1828.8,16.08188528]
["bitfinex","ETHUSD",1746183440682,5.46728785,1829.1,1828.8,16.08188528]
["bitfinex","ETHUSD",1746183440914,5.46747391,1829.0,1828.8,16.08188528]
["bitfinex","ETHUSD",1746183446225,5.46776751,1828.9,1828.8,16.08188528]
["bitfinex","ETHUSD",1746183447237,5.46776751,1828.9,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183452002,6.26836751,1828.9,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183452799,5.46776751,1828.9,1828.8,14.61989571]
["bitfinex","ETHUSD",1746183455504,5.46776751,1828.9,1828.8,0.11989571]
["bitfinex","ETHUSD",1746183455812,5.46776751,1828.9,1828.5,5.46888545]
["bitfinex","ETHUSD",1746183455813,5.4680995,1828.8,1828.5,5.46888545]
["bitfinex","ETHUSD",1746183456014,5.4680995,1828.8,1828.7,14.5]
["bitfinex","ETHUSD",1746183461960,5.4680995,1828.8,1828.7,14.62014305]
["bitfinex","ETHUSD",1746183465486,5.4680995,1828.8,1828.7,0.12014305]
["bitfinex","ETHUSD",1746183465858,5.46845739,1828.7,1828.5,1.0937993]
["bitfinex","ETHUSD",1746183466054,5.46845739,1828.7,1828.4,3.65907951]
["bitfinex","ETHUSD",1746183466353,10.93707219,1828.7,1828.5,0.12005746]
["bitfinex","ETHUSD",1746183466570,5.46845739,1828.7,1828.6,14.5]
["bitfinex","ETHUSD",1746183466771,5.46845739,1828.7,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183477613,5.46820136,1828.8,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183477820,10.93650248,1828.8,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183478214,11.72522469,1828.9,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183478423,5.46792629,1828.9,1828.6,16.08222493]
["bitfinex","ETHUSD",1746183478596,5.46814859,1828.8,1828.6,16.08222493]
["bitfinex","ETHUSD",1746183479519,5.46814859,1828.8,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183480596,5.4683655,1828.7,1828.6,14.62020448]
["bitfinex","ETHUSD",1746183493452,5.4683655,1828.7,1828.6,0.12020448]
["bitfinex","ETHUSD",1746183493885,5.46883609,1828.6,1828.3,3.0]
["bitfinex","ETHUSD",1746183494378,5.46883609,1828.6,1828.4,14.5]
["bitfinex","ETHUSD",1746183498498,5.46883609,1828.6,1828.5,0.00327881]
["bitfinex","ETHUSD",1746183499688,6.28363609,1828.6,1828.5,0.00327881]
["bitfinex","ETHUSD",1746183504889,6.22630955,1828.8,1828.5,0.00327881]
["bitfinex","ETHUSD",1746183505064,5.46851916,1828.7,1828.5,0.00327881]
["bitfinex","ETHUSD",1746183507198,5.46851916,1828.7,1828.6,0.12298178]
["bitfinex","ETHUSD",1746183507401,5.46851916,1828.7,1828.6,0.1261107]
["bitfinex","ETHUSD",1746183508902,5.46851916,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183509918,6.22165183,1828.8,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183510224,5.46825183,1828.8,1828.6,16.08872177]
["bitfinex","ETHUSD",1746183511292,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183512607,5.46825183,1828.8,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183512796,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183513006,5.46825183,1828.8,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183513519,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183517805,6.64060723,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183517984,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183519984,6.2536655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183534931,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183535529,5.4683655,1828.7,1828.6,0.1261107]
["bitfinex","ETHUSD",1746183535902,5.4683655,1828.7,1828.6,14.6261107]
["bitfinex","ETHUSD",1746183538144,11.55790734,1828.9,1828.6,1.58872177]
["bitfinex","ETHUSD",1746183538342,11.55790734,1828.9,1828.6,0.18078999]
["bitfinex","ETHUSD",1746183538641,5.46669245,1829.3,1828.7,14.5]
["bitfinex","ETHUSD",1746183538799,5.46669245,1829.3,1828.8,5.64905536]
["bitfinex","ETHUSD",1746183539008,5.46687881,1829.2,1828.8,8.64905536]
["bitfinex","ETHUSD",1746183539200,5.46687881,1829.2,1828.9,0.86490554]
["bitfinex","ETHUSD",1746183539396,5.46687881,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746183539855,5.46567555,1829.6,1829.0,19.96733133]
["bitfinex","ETHUSD",1746183540141,5.46640406,1829.4,1829.1,0.05465966]
["bitfinex","ETHUSD",1746183540506,5.46640406,1829.4,1829.0,3.0]
["bitfinex","ETHUSD",1746183540700,5.46640406,1829.4,1829.1,14.8]
["bitfinex","ETHUSD",1746183540907,5.46667378,1829.3,1829.1,14.8]
["bitfinex","ETHUSD",1746183541402,5.46640406,1829.4,1829.1,14.8]
["bitfinex","ETHUSD",1746183541605,6.23331392,1829.7,1829.2,0.00209565]
["bitfinex","ETHUSD",1746183541912,5.46651889,1829.4,1829.1,14.8]
["bitfinex","ETHUSD",1746183542122,10.93302714,1829.4,1829.2,1.48]
["bitfinex","ETHUSD",1746183542314,5.46650825,1829.4,1829.2,1.48]
["bitfinex","ETHUSD",1746183544235,10.93307579,1829.4,1829.2,1.48]
["bitfinex","ETHUSD",1746183544410,5.46657191,1829.3,1829.2,1.48]
["bitfinex","ETHUSD",1746183545224,5.4664619,1829.4,1829.2,1.48204503]
["bitfinex","ETHUSD",1746183545561,5.46657191,1829.3,1829.2,1.48204503]
["bitfinex","ETHUSD",1746183547529,5.46657191,1829.3,1829.2,0.00204503]
["bitfinex","ETHUSD",1746183547927,5.46687076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746183551069,5.46687076,1829.2,1828.9,0.86490554]
["bitfinex","ETHUSD",1746183551286,5.46687076,1829.2,1828.9,0.91957581]
["bitfinex","ETHUSD",1746183551568,5.46687076,1829.2,1829.0,14.5]
["bitfinex","ETHUSD",1746183552128,5.46687076,1829.2,1829.1,0.11375313]
["bitfinex","ETHUSD",1746183553083,6.26137076,1829.2,1829.1,0.11375313]
["bitfinex","ETHUSD",1746183553674,5.46687076,1829.2,1829.1,0.11375313]
["bitfinex","ETHUSD",1746183555053,5.46687076,1829.2,1829.1,14.5]
["bitfinex","ETHUSD",1746183555252,5.46687076,1829.2,1829.1,14.6138404]
["bitfinex","ETHUSD",1746183558056,5.46687076,1829.2,1829.1,0.1138404]
["bitfinex","ETHUSD",1746183558279,5.46721166,1829.1,1828.8,3.0]
["bitfinex","ETHUSD",1746183558473,5.46721166,1829.1,1828.9,0.1145178]
["bitfinex","ETHUSD",1746183558690,5.46746856,1829.0,1828.7,4.76]
["bitfinex","ETHUSD",1746183559057,5.46746856,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746183561391,5.46721166,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746183562292,5.46746856,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746183562494,5.409512,1829.0,1828.9,14.5]
["bitfinex","ETHUSD",1746183566992,10.93464604,1829.1,1828.9,14.5]
["bitfinex","ETHUSD",1746183567182,5.46746856,1829.0,1828.9,16.06457408]
["bitfinex","ETHUSD",1746183567577,5.46746856,1829.0,1828.9,17.01532771]
["bitfinex","ETHUSD",1746183570303,5.46721166,1829.1,1828.9,17.01532771]
["bitfinex","ETHUSD",1746183570476,5.46746856,1829.0,1828.9,17.01532771]
["bitfinex","ETHUSD",1746183574211,5.46746856,1829.0,1828.9,15.56532771]
["bitfinex","ETHUSD",1746183576416,6.24586856,1829.0,1828.9,15.56532771]
["bitfinex","ETHUSD",1746183579318,5.46746856,1829.0,1828.9,15.56532771]
["bitfinex","ETHUSD",1746183581830,0.7864,1829.2,1828.9,15.56532771]
["bitfinex","ETHUSD",1746183581984,5.46702873,1829.2,1828.9,15.56532771]
["bitfinex","ETHUSD",1746183582183,5.46702873,1829.2,1829.0,2.60468745]
["bitfinex","ETHUSD",1746183582519,5.46702873,1829.2,1829.1,1.16665625]
["bitfinex","ETHUSD",1746183583317,5.46615505,1829.5,1829.1,6.63372665]
["bitfinex","ETHUSD",1746183583491,6.9155,1829.6,1829.1,6.68838984]
["bitfinex","ETHUSD",1746183583692,5.4661867,1829.5,1829.1,6.68838984]
["bitfinex","ETHUSD",1746183584018,5.46656964,1829.4,1829.2,0.66883898]
["bitfinex","ETHUSD",1746183584215,5.46657191,1829.3,1829.1,1.16665625]
["bitfinex","ETHUSD",1746183584418,5.46656964,1829.4,1829.1,1.04809738]
["bitfinex","ETHUSD",1746183584419,5.4665044,1829.4,1829.1,1.04809738]
["bitfinex","ETHUSD",1746183584822,5.46660636,1829.3,1829.1,1.04809738]
["bitfinex","ETHUSD",1746183586530,5.46660636,1829.3,1829.1,1.10276205]
["bitfinex","ETHUSD",1746183586703,5.46660636,1829.3,1829.1,1.04809738]
["bitfinex","ETHUSD",1746183586900,5.46628115,1829.4,1829.1,1.10276206]
["bitfinex","ETHUSD",1746183587530,10.93284714,1829.4,1829.1,1.10276206]
["bitfinex","ETHUSD",1746183587834,5.46660503,1829.3,1829.1,1.04809738]
["bitfinex","ETHUSD",1746183588128,5.46646582,1829.4,1829.1,1.10276208]
["bitfinex","ETHUSD",1746183588336,5.46578843,1829.6,1829.2,5.46681828]
["bitfinex","ETHUSD",1746183588534,5.46606399,1829.5,1829.3,0.54668183]
["bitfinex","ETHUSD",1746183588694,5.46606399,1829.5,1829.1,6.56972107]
["bitfinex","ETHUSD",1746183589232,5.46606399,1829.5,1829.1,12.03668888]
["bitfinex","ETHUSD",1746183589440,5.46606399,1829.5,1829.1,6.51505906]
["bitfinex","ETHUSD",1746183589609,5.46606399,1829.5,1829.1,6.56972113]
["bitfinex","ETHUSD",1746183592353,5.46618166,1829.5,1829.1,6.56972113]
["bitfinex","ETHUSD",1746183592551,5.46618166,1829.5,1829.2,0.65697211]
["bitfinex","ETHUSD",1746183592746,5.46630738,1829.4,1829.2,0.65697211]
["bitfinex","ETHUSD",1746183593153,5.46630738,1829.4,1829.1,6.56980656]
["bitfinex","ETHUSD",1746183593615,5.46618166,1829.5,1829.1,6.56980656]
["bitfinex","ETHUSD",1746183594155,10.93241308,1829.5,1829.1,6.56980656]
["bitfinex","ETHUSD",1746183594755,5.46629656,1829.4,1829.1,6.56980656]
["bitfinex","ETHUSD",1746183596128,5.46618166,1829.5,1829.1,6.56980656]
["bitfinex","ETHUSD",1746183596469,5.46618166,1829.5,1829.1,8.22911697]
["bitfinex","ETHUSD",1746183596617,5.46618166,1829.5,1829.1,13.69611163]
["bitfinex","ETHUSD",1746183596822,5.46618166,1829.5,1829.1,8.1744549]
["bitfinex","ETHUSD",1746183597023,5.46618166,1829.5,1829.1,8.22911704]
["bitfinex","ETHUSD",1746183597269,5.46618166,1829.5,1829.2,0.11115243]
["bitfinex","ETHUSD",1746183597568,5.46618166,1829.5,1829.2,0.83402695]
["bitfinex","ETHUSD",1746183597778,5.46618166,1829.5,1829.3,0.11121207]
["bitfinex","ETHUSD",1746183598267,5.46584524,1829.6,1829.3,0.11121207]
["bitfinex","ETHUSD",1746183598470,5.46599382,1829.5,1829.3,0.11121207]
["bitfinex","ETHUSD",1746183600267,5.46584524,1829.6,1829.3,0.11121207]
["bitfinex","ETHUSD",1746183600460,5.46608897,1829.5,1829.3,0.75240625]
["bitfinex","ETHUSD",1746183600857,5.46584524,1829.6,1829.3,0.75240625]
["bitfinex","ETHUSD",1746183601164,5.46584524,1829.6,1829.3,6.27361729]
["bitfinex","ETHUSD",1746183601419,5.46584524,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746183601674,0.8133,1829.8,1829.5,5.46583256]
["bitfinex","ETHUSD",1746183601675,5.4651847,1829.8,1829.5,5.46583256]
["bitfinex","ETHUSD",1746183601838,5.4651847,1829.8,1829.6,0.54658326]
["bitfinex","ETHUSD",1746183601839,5.46539086,1829.7,1829.6,0.54658326]
["bitfinex","ETHUSD",1746183602038,5.46539086,1829.7,1829.4,5.46619535]
["bitfinex","ETHUSD",1746183602254,5.46539086,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746183603182,6.22298914,1830.2,1829.7,5.46516915]
["bitfinex","ETHUSD",1746183603390,5.46377872,1830.3,1829.9,5.46459096]
["bitfinex","ETHUSD",1746183603692,5.46409575,1830.2,1830.0,0.5464591]
["bitfinex","ETHUSD",1746183603986,5.46423408,1830.1,1829.7,5.46522552]
["bitfinex","ETHUSD",1746183604157,5.46409575,1830.2,1829.6,19.83260209]
["bitfinex","ETHUSD",1746183604343,5.46402133,1830.2,1829.8,5.51962182]
["bitfinex","ETHUSD",1746183604548,5.46402133,1830.2,1829.8,3.05463993]
["bitfinex","ETHUSD",1746183604748,5.4636967,1830.3,1829.8,14.65950337]
["bitfinex","ETHUSD",1746183604983,5.4636967,1830.3,1829.9,6.93067325]
["bitfinex","ETHUSD",1746183605186,5.4636967,1830.3,1830.0,0.05463797]
["bitfinex","ETHUSD",1746183605368,5.46398493,1830.2,1830.0,0.05463797]
["bitfinex","ETHUSD",1746183605751,10.92816516,1830.2,1830.0,0.05463797]
["bitfinex","ETHUSD",1746183606081,5.46477949,1829.9,1829.8,6.14]
["bitfinex","ETHUSD",1746183606282,5.46458162,1830.0,1829.8,6.754]
["bitfinex","ETHUSD",1746183607384,6.29046238,1830.1,1829.8,6.754]
["bitfinex","ETHUSD",1746183607692,5.46450024,1830.0,1829.8,6.754]
["bitfinex","ETHUSD",1746183608185,5.46426238,1830.1,1829.8,6.754]
["bitfinex","ETHUSD",1746183608589,0.8232,1830.3,1829.8,6.80864394]
["bitfinex","ETHUSD",1746183608787,5.46477949,1829.9,1829.8,9.19464394]
["bitfinex","ETHUSD",1746183608992,5.46434939,1830.1,1829.8,9.14]
["bitfinex","ETHUSD",1746183609167,10.92880888,1830.1,1829.8,9.19464519]
["bitfinex","ETHUSD",1746183609367,5.46434939,1830.1,1829.8,9.19464519]
["bitfinex","ETHUSD",1746183610464,5.46443193,1830.1,1829.8,9.14]
["bitfinex","ETHUSD",1746183610664,5.46443193,1830.1,1829.8,4.46599974]
["bitfinex","ETHUSD",1746183610665,5.46449306,1830.0,1829.8,4.46599974]
["bitfinex","ETHUSD",1746183610860,5.46463787,1830.0,1829.8,4.52064493]
["bitfinex","ETHUSD",1746183611089,5.46463787,1830.0,1829.8,3.05464519]
["bitfinex","ETHUSD",1746183611612,6.29413787,1830.0,1829.8,3.05464519]
["bitfinex","ETHUSD",1746183611814,5.46477949,1829.9,1829.6,19.246]
["bitfinex","ETHUSD",1746183611957,0.8295,1830.0,1829.6,14.5]
["bitfinex","ETHUSD",1746183611958,5.46537683,1829.7,1829.6,14.5]
["bitfinex","ETHUSD",1746183613391,5.46518328,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746183613993,10.93051197,1829.8,1829.6,14.5]
["bitfinex","ETHUSD",1746183614203,5.46496989,1829.9,1829.6,15.95]
["bitfinex","ETHUSD",1746183614575,5.46496989,1829.9,1829.7,0.05464705]
["bitfinex","ETHUSD",1746183615661,5.46463341,1830.0,1829.7,0.05464705]
["bitfinex","ETHUSD",1746183615859,5.46410227,1830.2,1829.7,5.52002111]
["bitfinex","ETHUSD",1746183616062,5.46372106,1830.3,1829.8,8.46485275]
["bitfinex","ETHUSD",1746183616263,10.92758624,1830.3,1829.9,6.36584986]
["bitfinex","ETHUSD",1746183616481,11.55192493,1830.9,1830.0,3.0]
["bitfinex","ETHUSD",1746183616693,11.55192493,1830.9,1829.9,0.90112481]
["bitfinex","ETHUSD",1746183616694,0.7554,1830.6,1830.1,0.05463952]
["bitfinex","ETHUSD",1746183616873,10.92645412,1830.5,1830.1,5.51870766]
["bitfinex","ETHUSD",1746183617064,5.46317938,1830.5,1830.1,5.51870766]
["bitfinex","ETHUSD",1746183617261,5.46317938,1830.5,1830.2,0.55187077]
["bitfinex","ETHUSD",1746183617888,10.92640564,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746183618065,5.46317938,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746183618509,6.21820212,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746183618687,5.46280212,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746183618894,5.46298825,1830.5,1830.4,1.45]
["bitfinex","ETHUSD",1746183619077,5.46284377,1830.6,1830.4,1.45]
["bitfinex","ETHUSD",1746183619277,5.46284377,1830.6,1830.3,3.05463006]
["bitfinex","ETHUSD",1746183619474,10.9552225,1830.8,1830.4,14.5]
["bitfinex","ETHUSD",1746183619666,5.46315553,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746183621365,6.29135553,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746183621998,5.46413273,1830.2,1829.9,4.731]
["bitfinex","ETHUSD",1746183622188,5.46453558,1830.0,1829.9,1.01960434]
["bitfinex","ETHUSD",1746183622387,5.46453558,1830.0,1829.6,13.05546054]
["bitfinex","ETHUSD",1746183622591,5.46453558,1830.0,1829.7,17.5]
["bitfinex","ETHUSD",1746183622903,5.46453558,1830.0,1829.7,22.96537389]
["bitfinex","ETHUSD",1746183623103,6.25911752,1830.1,1829.8,0.05464422]
["bitfinex","ETHUSD",1746183623306,6.25911752,1830.1,1829.8,2.35664603]
["bitfinex","ETHUSD",1746183623598,11.7235402,1830.1,1829.8,0.05464422]
["bitfinex","ETHUSD",1746183623903,5.46450221,1830.0,1829.9,14.5]
["bitfinex","ETHUSD",1746183624111,6.25928207,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746183624415,5.46438207,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746183625915,5.4640436,1830.2,1829.9,14.5]
["bitfinex","ETHUSD",1746183626113,5.4640436,1830.2,1829.9,15.95]
["bitfinex","ETHUSD",1746183626668,5.46371179,1830.3,1830.0,0.05464054]
["bitfinex","ETHUSD",1746183626891,5.46371179,1830.3,1830.0,3.05464054]
["bitfinex","ETHUSD",1746183627187,5.46344059,1830.4,1830.0,8.51901231]
["bitfinex","ETHUSD",1746183627387,5.46344059,1830.4,1830.1,5.46411998]
["bitfinex","ETHUSD",1746183627596,5.46344059,1830.4,1830.1,1.3983067]
["bitfinex","ETHUSD",1746183627799,5.46344059,1830.4,1830.1,1.45294169]
["bitfinex","ETHUSD",1746183628126,10.92696743,1830.4,1830.1,1.45294169]
["bitfinex","ETHUSD",1746183628276,5.46364006,1830.3,1830.1,1.45294169]
["bitfinex","ETHUSD",1746183628616,5.46364006,1830.3,1830.1,1.3983067]
["bitfinex","ETHUSD",1746183628821,5.46364006,1830.3,1830.1,0.05463573]
["bitfinex","ETHUSD",1746183629519,5.46364006,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746183630824,10.92701803,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746183630976,5.4635852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746183631523,5.46320767,1830.5,1830.2,14.5]
["bitfinex","ETHUSD",1746183631736,5.46342104,1830.4,1830.2,15.95]
["bitfinex","ETHUSD",1746183633104,5.46320767,1830.5,1830.2,15.95]
["bitfinex","ETHUSD",1746183633415,5.46328671,1830.4,1830.3,0.05463072]
["bitfinex","ETHUSD",1746183633617,5.46320767,1830.5,1830.2,15.95]
["bitfinex","ETHUSD",1746183633929,5.46320767,1830.5,1830.3,0.05463018]
["bitfinex","ETHUSD",1746183634129,5.46320767,1830.5,1830.3,2.2014758]
["bitfinex","ETHUSD",1746183636730,5.46328671,1830.4,1830.3,2.2014758]
["bitfinex","ETHUSD",1746183636912,5.46328671,1830.4,1830.3,2.14684562]
["bitfinex","ETHUSD",1746183637247,5.46320767,1830.5,1830.3,2.14684562]
["bitfinex","ETHUSD",1746183637399,5.46320767,1830.5,1830.3,2.20147578]
["bitfinex","ETHUSD",1746183639901,5.4619934,1830.9,1830.5,5.46282097]
["bitfinex","ETHUSD",1746183640102,5.4619934,1830.9,1830.6,0.5462821]
["bitfinex","ETHUSD",1746183641042,5.4619934,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746183641242,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746183642205,5.46199891,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746183642411,5.46167713,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746183642606,10.92277958,1831.1,1830.8,1.45]
["bitfinex","ETHUSD",1746183642944,0.5,1831.2,1830.8,4.50461707]
["bitfinex","ETHUSD",1746183643147,0.5,1831.2,1831.0,5.4613661]
["bitfinex","ETHUSD",1746183643459,0.5,1831.2,1831.1,0.05460425]
["bitfinex","ETHUSD",1746183643747,0.5,1831.2,1831.1,0.60620129]
["bitfinex","ETHUSD",1746183644105,0.5,1831.2,1831.1,14.55460425]
["bitfinex","ETHUSD",1746183644312,0.5,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746183645646,5.96089995,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746183646544,0.5,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746183647080,5.96089995,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746183647436,5.96089995,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183648249,0.5,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183649638,5.96089995,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183650985,0.5,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183651844,5.96089995,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183652041,0.5,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183652258,5.96089995,1831.2,1831.1,15.95]
["bitfinex","ETHUSD",1746183655348,5.46149645,1831.0,1830.9,6.14]
["bitfinex","ETHUSD",1746183655891,5.46149645,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746183656387,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746183656577,6.25159645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746183659190,6.25160705,1831.0,1830.6,0.5462821]
["bitfinex","ETHUSD",1746183659393,5.46239143,1830.7,1830.6,0.60090276]
["bitfinex","ETHUSD",1746183659581,5.4622217,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746183660494,10.92458165,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746183660792,0.7901,1831.0,1830.6,14.5]
["bitfinex","ETHUSD",1746183660793,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746183661095,5.46223096,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746183661974,10.92401939,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746183662179,5.46213039,1830.8,1830.7,1.45]
["bitfinex","ETHUSD",1746183662500,5.46170941,1831.0,1830.7,1.45]
["bitfinex","ETHUSD",1746183662706,5.46170941,1831.0,1830.7,1.50461878]
["bitfinex","ETHUSD",1746183662905,5.46170941,1831.0,1830.7,6.91232385]
["bitfinex","ETHUSD",1746183663070,5.46170941,1831.0,1830.7,6.96693852]
["bitfinex","ETHUSD",1746183663265,5.46130959,1831.1,1830.8,6.15869583]
["bitfinex","ETHUSD",1746183663479,5.96116538,1831.2,1830.8,0.69669385]
["bitfinex","ETHUSD",1746183663684,0.5,1831.2,1830.9,3.0]
["bitfinex","ETHUSD",1746183663882,0.8087,1831.9,1831.1,9.01119818]
["bitfinex","ETHUSD",1746183664080,5.45934173,1831.8,1831.3,5.46046381]
["bitfinex","ETHUSD",1746183664290,5.45950617,1831.7,1831.3,5.46046381]
["bitfinex","ETHUSD",1746183664498,5.45950617,1831.7,1831.5,3.0]
["bitfinex","ETHUSD",1746183664814,5.45970735,1831.6,1831.5,3.0]
["bitfinex","ETHUSD",1746183665017,5.45970735,1831.6,1831.2,0.90111982]
["bitfinex","ETHUSD",1746183665202,5.45970735,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746183665425,5.4595497,1831.7,1831.1,3.0]
["bitfinex","ETHUSD",1746183665426,5.46043098,1831.4,1831.1,3.0]
["bitfinex","ETHUSD",1746183665611,5.46016307,1831.5,1831.1,3.0]
["bitfinex","ETHUSD",1746183665612,5.46016307,1831.5,1831.2,0.0546034]
["bitfinex","ETHUSD",1746183665789,5.45987662,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183666116,5.46017694,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183667026,6.21987694,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183670310,5.46017694,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183672704,6.27367694,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183680272,5.45987662,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183680477,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183684385,5.46060175,1831.3,1831.2,6.14]
["bitfinex","ETHUSD",1746183684764,5.46060175,1831.3,1831.2,20.64]
["bitfinex","ETHUSD",1746183685086,5.46060175,1831.3,1831.2,22.704]
["bitfinex","ETHUSD",1746183685389,5.46043315,1831.4,1831.2,22.704]
["bitfinex","ETHUSD",1746183686298,10.92096845,1831.4,1831.2,22.704]
["bitfinex","ETHUSD",1746183686786,5.46060175,1831.3,1831.2,22.704]
["bitfinex","ETHUSD",1746183687092,5.46043315,1831.4,1831.2,16.564]
["bitfinex","ETHUSD",1746183687296,5.46060175,1831.3,1831.2,16.564]
["bitfinex","ETHUSD",1746183689394,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746183690160,6.23000175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746183690762,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746183690962,5.46043514,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746183691502,10.92096526,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746183691811,6.22279097,1831.7,1831.2,15.95]
["bitfinex","ETHUSD",1746183691979,5.46000139,1831.6,1831.3,0.05459792]
["bitfinex","ETHUSD",1746183692317,5.46046466,1831.4,1831.3,0.05459709]
["bitfinex","ETHUSD",1746183692614,5.46046466,1831.4,1831.2,1.45]
["bitfinex","ETHUSD",1746183692769,5.46046466,1831.4,1831.2,1.50460113]
["bitfinex","ETHUSD",1746183692970,5.46046466,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746183693369,6.29076466,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746183693807,5.46046466,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746183694390,10.92043418,1831.5,1831.3,15.95]
["bitfinex","ETHUSD",1746183694590,5.46020012,1831.5,1831.3,15.95]
["bitfinex","ETHUSD",1746183695014,5.45988128,1831.6,1831.3,15.95]
["bitfinex","ETHUSD",1746183695206,5.45988128,1831.6,1831.4,0.05459696]
["bitfinex","ETHUSD",1746183695386,5.46000546,1831.5,1831.3,15.95]
["bitfinex","ETHUSD",1746183695594,5.46000546,1831.5,1831.4,1.595]
["bitfinex","ETHUSD",1746183696414,5.45988128,1831.6,1831.4,1.595]
["bitfinex","ETHUSD",1746183696615,5.45953593,1831.7,1831.4,10.10988508]
["bitfinex","ETHUSD",1746183697393,5.45953593,1831.7,1831.4,4.64959693]
["bitfinex","ETHUSD",1746183697608,10.91918473,1831.7,1831.4,4.64959693]
["bitfinex","ETHUSD",1746183697795,10.91918473,1831.7,1831.5,0.46495969]
["bitfinex","ETHUSD",1746183697980,5.45953593,1831.7,1831.5,0.46495969]
["bitfinex","ETHUSD",1746183698907,5.45928373,1831.8,1831.5,0.46495969]
["bitfinex","ETHUSD",1746183700103,5.45928373,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183700295,5.45920606,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183700497,5.45920606,1831.8,1831.6,16.54249455]
["bitfinex","ETHUSD",1746183701423,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183704041,6.27090929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183706407,5.45923492,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183707287,10.9185972,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183707495,5.45923492,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183707706,5.45923492,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183708025,5.45925023,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183708428,10.91862469,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183708725,5.45940929,1831.7,1831.6,15.95]
["bitfinex","ETHUSD",1746183708929,5.45925023,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183709087,5.45925023,1831.8,1831.7,1.1016084]
["bitfinex","ETHUSD",1746183709288,5.45925023,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183709589,5.45940929,1831.7,1831.6,15.95]
["bitfinex","ETHUSD",1746183710034,10.9186316,1831.8,1831.6,15.95]
["bitfinex","ETHUSD",1746183710391,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183714335,5.45925023,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183714540,11.73378957,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746183714738,5.45884753,1831.9,1831.6,19.95945762]
["bitfinex","ETHUSD",1746183715100,5.45803366,1832.2,1831.7,3.0]
["bitfinex","ETHUSD",1746183715422,5.45828517,1832.1,1831.8,0.3]
["bitfinex","ETHUSD",1746183715817,10.91678446,1832.1,1831.8,0.3]
["bitfinex","ETHUSD",1746183716142,5.45852458,1832.0,1831.8,0.3]
["bitfinex","ETHUSD",1746183717946,5.45881325,1831.9,1831.8,0.3]
["bitfinex","ETHUSD",1746183719027,5.45852458,1832.0,1831.8,0.3]
["bitfinex","ETHUSD",1746183719449,5.45911125,1831.8,1831.7,3.0]
["bitfinex","ETHUSD",1746183719756,5.45911125,1831.8,1831.6,20.64]
["bitfinex","ETHUSD",1746183720446,5.45940929,1831.7,1831.6,20.64]
["bitfinex","ETHUSD",1746183720827,6.24161125,1831.8,1831.6,20.64]
["bitfinex","ETHUSD",1746183721254,5.45911125,1831.8,1831.6,20.64]
["bitfinex","ETHUSD",1746183721565,5.45911125,1831.8,1831.6,23.61589791]
["bitfinex","ETHUSD",1746183721803,5.45863544,1832.0,1831.6,29.07533171]
["bitfinex","ETHUSD",1746183721914,5.45863544,1832.0,1831.7,5.51396579]
["bitfinex","ETHUSD",1746183722314,5.45827007,1832.1,1831.7,5.51396579]
["bitfinex","ETHUSD",1746183722515,6.26673043,1832.2,1831.9,5.45881112]
["bitfinex","ETHUSD",1746183722747,0.7567,1832.4,1831.9,5.45870719]
["bitfinex","ETHUSD",1746183722949,5.4578704,1832.3,1831.9,5.51329168]
["bitfinex","ETHUSD",1746183723934,5.45792624,1832.2,1831.9,5.51329168]
["bitfinex","ETHUSD",1746183724238,5.45784564,1832.3,1831.9,5.51329168]
["bitfinex","ETHUSD",1746183724455,10.91571911,1832.3,1832.0,0.55132917]
["bitfinex","ETHUSD",1746183724754,5.45792266,1832.2,1832.0,0.55132917]
["bitfinex","ETHUSD",1746183725254,5.45782355,1832.3,1832.0,0.55132917]
["bitfinex","ETHUSD",1746183725465,5.45782355,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746183726171,10.91570552,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746183726371,5.45791944,1832.2,1832.1,16.00513292]
["bitfinex","ETHUSD",1746183726672,5.45782355,1832.3,1832.1,16.00513292]
["bitfinex","ETHUSD",1746183728100,5.45791944,1832.2,1832.1,16.00513292]
["bitfinex","ETHUSD",1746183729879,6.22011944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746183730084,6.22101325,1831.9,1831.8,6.14]
["bitfinex","ETHUSD",1746183730685,5.45940929,1831.7,1831.6,3.63548259]
["bitfinex","ETHUSD",1746183730979,6.23710929,1831.7,1831.6,3.63548259]
["bitfinex","ETHUSD",1746183731185,6.23710929,1831.7,1831.6,18.13548259]
["bitfinex","ETHUSD",1746183732868,6.23710929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183734892,5.46119818,1831.1,1831.0,3.63548259]
["bitfinex","ETHUSD",1746183735379,5.46119818,1831.1,1830.7,11.60235375]
["bitfinex","ETHUSD",1746183735561,5.46119818,1831.1,1830.8,3.0546114]
["bitfinex","ETHUSD",1746183735761,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746183737492,5.46108556,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746183738597,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746183741087,6.25279818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746183746301,6.26529818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746183746897,5.46108556,1831.2,1830.4,9.14]
["bitfinex","ETHUSD",1746183746898,5.46298825,1830.5,1830.4,6.14]
["bitfinex","ETHUSD",1746183747097,5.46342647,1830.4,1830.2,4.695]
["bitfinex","ETHUSD",1746183747396,5.46298825,1830.5,1830.2,4.7496314]
["bitfinex","ETHUSD",1746183747898,5.46332105,1830.4,1830.2,0.0546314]
["bitfinex","ETHUSD",1746183748211,5.46332105,1830.4,1830.2,0.61946314]
["bitfinex","ETHUSD",1746183748387,5.46298825,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746183748558,5.46328671,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746183749280,5.46298825,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746183749482,10.92530661,1830.7,1830.3,19.96347075]
["bitfinex","ETHUSD",1746183749683,5.46263113,1830.7,1830.3,17.10466873]
["bitfinex","ETHUSD",1746183749903,5.46291676,1830.6,1830.3,17.10466873]
["bitfinex","ETHUSD",1746183751066,5.46251094,1830.7,1830.4,0.05462799]
["bitfinex","ETHUSD",1746183751263,5.46286439,1830.6,1830.4,0.05462799]
["bitfinex","ETHUSD",1746183751462,5.46251094,1830.7,1830.4,1.77055627]
["bitfinex","ETHUSD",1746183752005,5.46273791,1830.6,1830.4,1.77055627]
["bitfinex","ETHUSD",1746183752206,6.26634036,1830.8,1830.4,1.77055627]
["bitfinex","ETHUSD",1746183752367,5.46204732,1830.9,1830.5,5.46277641]
["bitfinex","ETHUSD",1746183752569,0.7657,1831.2,1830.6,0.0546195]
["bitfinex","ETHUSD",1746183752906,5.46210096,1830.8,1830.6,0.30546195]
["bitfinex","ETHUSD",1746183753404,5.4617963,1830.9,1830.6,0.30546195]
["bitfinex","ETHUSD",1746183753702,5.4617963,1830.9,1830.6,5.7681313]
["bitfinex","ETHUSD",1746183753907,10.92342863,1831.0,1830.7,0.05461744]
["bitfinex","ETHUSD",1746183754101,5.46166367,1831.0,1830.7,0.05461744]
["bitfinex","ETHUSD",1746183754308,5.46166367,1831.0,1830.7,0.63688201]
["bitfinex","ETHUSD",1746183754603,5.46138006,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746183754769,5.46166788,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746183756290,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746183757924,5.46159627,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746183758130,5.46159627,1831.0,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183758429,5.46179474,1830.9,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183758728,10.92334904,1831.0,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183758903,5.46159627,1831.0,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183759237,5.46179474,1830.9,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183759690,5.46159627,1831.0,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183759885,5.46179474,1830.9,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183765335,5.46159627,1831.0,1830.8,16.00822646]
["bitfinex","ETHUSD",1746183765833,5.46080528,1831.3,1830.9,7.11704634]
["bitfinex","ETHUSD",1746183765998,5.46080528,1831.3,1830.9,7.79543784]
["bitfinex","ETHUSD",1746183766199,10.9216447,1831.3,1830.9,13.25714503]
["bitfinex","ETHUSD",1746183766400,10.9216447,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746183766625,5.46080528,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746183766886,10.92106312,1831.4,1831.1,1.50460775]
["bitfinex","ETHUSD",1746183767139,5.46064205,1831.3,1830.9,13.20252984]
["bitfinex","ETHUSD",1746183767344,5.46013937,1831.5,1831.0,0.05460487]
["bitfinex","ETHUSD",1746183767496,5.46011175,1831.5,1831.2,19.96080776]
["bitfinex","ETHUSD",1746183767697,5.45987123,1831.6,1831.3,0.05459951]
["bitfinex","ETHUSD",1746183768943,5.45957052,1831.7,1831.3,5.51513314]
["bitfinex","ETHUSD",1746183769506,10.79244333,1831.7,1831.3,5.51513314]
["bitfinex","ETHUSD",1746183769866,5.45970961,1831.6,1831.3,5.51513314]
["bitfinex","ETHUSD",1746183770652,5.45970961,1831.6,1831.3,0.05459951]
["bitfinex","ETHUSD",1746183770871,5.46000699,1831.5,1831.3,2.81513959]
["bitfinex","ETHUSD",1746183771035,5.46000699,1831.5,1831.2,8.13608078]
["bitfinex","ETHUSD",1746183771368,5.46031132,1831.4,1831.2,8.13608078]
["bitfinex","ETHUSD",1746183771662,5.46019731,1831.5,1831.2,8.13608078]
["bitfinex","ETHUSD",1746183771869,5.46019731,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183773475,6.28239731,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183774326,5.4598346,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183776662,5.45972451,1831.6,1831.3,5.46039158]
["bitfinex","ETHUSD",1746183776884,5.45972451,1831.6,1831.3,5.51498962]
["bitfinex","ETHUSD",1746183777030,5.45972451,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183777433,5.45959231,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746183777659,0.8222,1831.8,1831.4,21.95631686]
["bitfinex","ETHUSD",1746183777844,5.45924444,1831.8,1831.5,0.0545978]
["bitfinex","ETHUSD",1746183778040,5.45924444,1831.8,1831.4,21.95618351]
["bitfinex","ETHUSD",1746183778253,5.45964644,1831.7,1831.4,16.49605015]
["bitfinex","ETHUSD",1746183778979,10.91930207,1831.7,1831.4,16.49605015]
["bitfinex","ETHUSD",1746183779155,5.45975752,1831.6,1831.4,16.49605015]
["bitfinex","ETHUSD",1746183779501,5.45995007,1831.6,1831.4,16.49605015]
["bitfinex","ETHUSD",1746183779641,5.45995007,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183779841,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183780150,6.27146363,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746183780481,5.45956363,1831.7,1831.4,19.96028287]
["bitfinex","ETHUSD",1746183780652,5.45956363,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746183780842,10.9186315,1831.8,1831.4,19.96019237]
["bitfinex","ETHUSD",1746183781041,5.45943027,1831.7,1831.4,21.95621161]
["bitfinex","ETHUSD",1746183781246,5.45943027,1831.7,1831.5,0.05459405]
["bitfinex","ETHUSD",1746183781786,5.45924578,1831.8,1831.5,0.05459405]
["bitfinex","ETHUSD",1746183782078,5.45944409,1831.7,1831.5,0.05459405]
["bitfinex","ETHUSD",1746183782977,5.45961612,1831.7,1831.4,16.49601924]
["bitfinex","ETHUSD",1746183783380,5.45930557,1831.8,1831.5,0.05459406]
["bitfinex","ETHUSD",1746183783890,5.45944116,1831.7,1831.4,21.95631569]
["bitfinex","ETHUSD",1746183785044,5.45941116,1831.7,1831.4,21.95631569]
["bitfinex","ETHUSD",1746183785391,5.45930557,1831.8,1831.5,2.25022515]
["bitfinex","ETHUSD",1746183785593,5.45896443,1831.9,1831.5,7.71006462]
["bitfinex","ETHUSD",1746183785748,10.91802013,1831.9,1831.5,7.71006462]
["bitfinex","ETHUSD",1746183785947,5.45914468,1831.8,1831.5,7.71006462]
["bitfinex","ETHUSD",1746183786251,5.45914468,1831.8,1831.6,0.77100646]
["bitfinex","ETHUSD",1746183786452,5.45914468,1831.8,1831.5,2.19563157]
["bitfinex","ETHUSD",1746183786657,5.4595345,1831.7,1831.5,2.19563157]
["bitfinex","ETHUSD",1746183787581,5.4595345,1831.7,1831.4,22.63601924]
["bitfinex","ETHUSD",1746183787880,5.45974537,1831.6,1831.4,20.64]
["bitfinex","ETHUSD",1746183788076,10.91921717,1831.7,1831.4,20.64]
["bitfinex","ETHUSD",1746183788278,5.45973313,1831.6,1831.4,20.64]
["bitfinex","ETHUSD",1746183788582,6.24952739,1831.8,1831.4,26.10028859]
["bitfinex","ETHUSD",1746183788744,5.45941249,1831.7,1831.4,26.10028859]
["bitfinex","ETHUSD",1746183789077,5.45922739,1831.8,1831.5,0.05459727]
["bitfinex","ETHUSD",1746183789242,5.45922739,1831.8,1831.4,29.55616423]
["bitfinex","ETHUSD",1746183790465,5.45922739,1831.8,1831.5,0.05459229]
["bitfinex","ETHUSD",1746183790665,5.45922739,1831.8,1831.5,5.51447367]
["bitfinex","ETHUSD",1746183791707,5.45922739,1831.8,1831.5,0.05459229]
["bitfinex","ETHUSD",1746183791918,5.45942848,1831.7,1831.4,29.55633044]
["bitfinex","ETHUSD",1746183792212,5.45942848,1831.7,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183793012,5.45930437,1831.8,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183793236,10.91864896,1831.8,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183793366,5.45930437,1831.8,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183793572,5.45944539,1831.7,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183793871,5.45930437,1831.8,1831.5,2.95563304]
["bitfinex","ETHUSD",1746183794091,5.45930437,1831.8,1831.5,3.0102263]
["bitfinex","ETHUSD",1746183794479,5.45897844,1831.9,1831.5,8.47020065]
["bitfinex","ETHUSD",1746183794881,10.91805168,1831.9,1831.5,8.47020065]
["bitfinex","ETHUSD",1746183795083,5.45901959,1831.9,1831.5,8.47020065]
["bitfinex","ETHUSD",1746183795505,10.91810676,1831.9,1831.5,8.47020065]
["bitfinex","ETHUSD",1746183795713,10.91812719,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746183796009,5.45901959,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746183796325,10.9180846,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746183796485,5.45920371,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746183798015,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183798577,6.23090929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183802197,5.46000546,1831.5,1831.4,6.14]
["bitfinex","ETHUSD",1746183802621,5.46000546,1831.5,1831.4,20.64]
["bitfinex","ETHUSD",1746183803116,6.25030546,1831.5,1831.4,20.64]
["bitfinex","ETHUSD",1746183804218,6.25030546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183808683,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183809612,6.2159594,1831.8,1831.4,19.96024659]
["bitfinex","ETHUSD",1746183809795,5.45957907,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746183809996,5.45944524,1831.7,1831.4,19.96018544]
["bitfinex","ETHUSD",1746183810398,5.45944524,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746183810787,5.45881325,1831.9,1831.4,22.57017681]
["bitfinex","ETHUSD",1746183810993,5.45912473,1831.8,1831.5,0.05459409]
["bitfinex","ETHUSD",1746183811221,5.45912473,1831.8,1831.4,22.57017681]
["bitfinex","ETHUSD",1746183811634,10.91849474,1831.8,1831.4,22.57017681]
["bitfinex","ETHUSD",1746183811946,5.45912473,1831.8,1831.5,0.05459248]
["bitfinex","ETHUSD",1746183812147,5.45912473,1831.8,1831.5,7.7769672]
["bitfinex","ETHUSD",1746183812730,6.24557691,1832.0,1831.6,5.45961984]
["bitfinex","ETHUSD",1746183813231,6.24557691,1832.0,1831.6,5.51421054]
["bitfinex","ETHUSD",1746183813570,6.24557691,1832.0,1831.6,0.0545907]
["bitfinex","ETHUSD",1746183813571,5.45891007,1831.9,1831.6,0.0545907]
["bitfinex","ETHUSD",1746183813841,5.45891007,1831.9,1831.6,3.0545907]
["bitfinex","ETHUSD",1746183814031,5.45891007,1831.9,1831.6,10.13791694]
["bitfinex","ETHUSD",1746183814541,5.45891007,1831.9,1831.6,4.67826214]
["bitfinex","ETHUSD",1746183814689,5.45891007,1831.9,1831.6,10.13795925]
["bitfinex","ETHUSD",1746183815387,0.8251,1832.6,1831.9,5.45853252]
["bitfinex","ETHUSD",1746183815585,5.45794122,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183817012,10.91612225,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183817222,5.45794122,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183818052,10.91608849,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183818207,5.45794122,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183818646,10.91613035,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183818810,5.4577915,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746183819330,10.91567226,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746183819742,5.45795788,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183821050,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183822929,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183823135,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183823912,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183824513,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183825343,10.91613028,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183825841,10.91613177,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183827244,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183827741,10.91610951,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183827949,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183828454,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183829115,6.21651734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183830158,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183830533,10.91613576,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183830843,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183831043,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183831353,10.91613781,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183831549,10.91611252,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183832238,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183832857,5.45795875,1832.2,1831.8,8.45892468]
["bitfinex","ETHUSD",1746183833062,10.91611782,1832.2,1831.9,0.84589247]
["bitfinex","ETHUSD",1746183833222,10.91613318,1832.2,1831.9,0.84589247]
["bitfinex","ETHUSD",1746183833560,10.91613318,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183833756,5.45795875,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183833914,10.91612514,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183834116,5.45821734,1832.1,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183835654,5.45813461,1832.2,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183836321,5.45777606,1832.3,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183837158,10.91565254,1832.3,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183837321,0.7656,1832.5,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183837322,5.45793423,1832.2,1832.0,16.03458925]
["bitfinex","ETHUSD",1746183837526,5.45793423,1832.2,1832.1,1.60345893]
["bitfinex","ETHUSD",1746183837750,10.91612516,1832.2,1831.9,0.84589247]
["bitfinex","ETHUSD",1746183837954,5.45825889,1832.1,1831.9,0.84589247]
["bitfinex","ETHUSD",1746183838125,5.45825889,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746183839567,5.45807978,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746183840863,6.25348996,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746183841071,6.25602238,1832.5,1832.1,6.90812565]
["bitfinex","ETHUSD",1746183841235,5.45741446,1832.4,1832.1,6.90812565]
["bitfinex","ETHUSD",1746183842176,6.25602238,1832.5,1832.2,5.45791897]
["bitfinex","ETHUSD",1746183842325,5.45684168,1832.6,1832.2,5.51234523]
["bitfinex","ETHUSD",1746183842670,5.45675462,1832.6,1832.3,6.00885407]
["bitfinex","ETHUSD",1746183842821,5.45675462,1832.6,1832.3,0.55123452]
["bitfinex","ETHUSD",1746183843454,5.45675462,1832.6,1832.3,0.60580446]
["bitfinex","ETHUSD",1746183844070,5.45707414,1832.5,1832.3,0.55123452]
["bitfinex","ETHUSD",1746183844357,5.45686579,1832.6,1832.3,0.6058047]
["bitfinex","ETHUSD",1746183844520,10.91440226,1832.5,1832.3,0.55123452]
["bitfinex","ETHUSD",1746183844724,6.2156265,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746183847545,0.7585,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746183847745,6.21565188,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746183849348,6.21565188,1832.5,1832.4,16.00512345]
["bitfinex","ETHUSD",1746183849597,5.45715188,1832.5,1832.4,16.00512345]
["bitfinex","ETHUSD",1746183851187,5.45652242,1832.7,1832.4,16.00512345]
["bitfinex","ETHUSD",1746183851491,5.45652242,1832.7,1832.4,21.46244366]
["bitfinex","ETHUSD",1746183851691,5.45676098,1832.6,1832.5,2.14624437]
["bitfinex","ETHUSD",1746183852157,5.45676098,1832.6,1832.3,10.68082006]
["bitfinex","ETHUSD",1746183852363,5.45676098,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183852788,10.91323678,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183852988,5.45652242,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183853687,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183853895,5.45672814,1832.6,1832.5,15.95]
["bitfinex","ETHUSD",1746183854076,5.45652242,1832.7,1832.5,15.95]
["bitfinex","ETHUSD",1746183854077,10.91319877,1832.7,1832.5,15.95]
["bitfinex","ETHUSD",1746183854284,5.45652242,1832.7,1832.5,15.95]
["bitfinex","ETHUSD",1746183858999,5.45672814,1832.6,1832.5,15.95]
["bitfinex","ETHUSD",1746183859201,5.45631679,1832.8,1832.5,21.40702296]
["bitfinex","ETHUSD",1746183859507,5.45631679,1832.8,1832.6,2.1407023]
["bitfinex","ETHUSD",1746183861804,5.4564304,1832.7,1832.6,2.1407023]
["bitfinex","ETHUSD",1746183862006,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183868702,6.2294304,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183868897,11.68610947,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183869094,6.2294304,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183869481,11.6860925,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183869688,11.68613074,1832.7,1832.4,3.0]
["bitfinex","ETHUSD",1746183870101,11.68613074,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183870300,6.2294304,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183870599,5.4564304,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183871001,5.45561036,1833.0,1832.5,20.64]
["bitfinex","ETHUSD",1746183871002,5.45597227,1832.9,1832.5,20.64]
["bitfinex","ETHUSD",1746183871207,5.45597227,1832.9,1832.6,2.064]
["bitfinex","ETHUSD",1746183871418,5.45621363,1832.8,1832.6,2.064]
["bitfinex","ETHUSD",1746183871778,5.45621363,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746183878724,5.45596838,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746183879323,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746183883438,5.45762156,1832.3,1832.2,3.63548259]
["bitfinex","ETHUSD",1746183883914,5.45762156,1832.3,1832.2,18.13548259]
["bitfinex","ETHUSD",1746183887455,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746183889067,4.32700356,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746183890569,5.45745199,1832.4,1832.2,15.95]
["bitfinex","ETHUSD",1746183890773,5.45701479,1832.6,1832.2,21.40790234]
["bitfinex","ETHUSD",1746183890936,5.45701479,1832.6,1832.3,0.0545682]
["bitfinex","ETHUSD",1746183890937,5.45713458,1832.5,1832.3,0.0545682]
["bitfinex","ETHUSD",1746183891625,5.45713458,1832.5,1832.2,15.95]
["bitfinex","ETHUSD",1746183892417,10.91390655,1832.6,1832.2,21.40787594]
["bitfinex","ETHUSD",1746183892620,5.45706191,1832.5,1832.3,2.14078759]
["bitfinex","ETHUSD",1746183895143,5.45706191,1832.5,1832.3,8.28078759]
["bitfinex","ETHUSD",1746183895755,5.45706191,1832.5,1832.3,6.14]
["bitfinex","ETHUSD",1746183895974,5.45706191,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746183896676,5.45688945,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746183896972,5.45702592,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746183900789,5.45688945,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746183900988,5.45688945,1832.6,1832.5,1.45]
["bitfinex","ETHUSD",1746183901149,5.45657557,1832.7,1832.5,1.45]
["bitfinex","ETHUSD",1746183901352,10.91250421,1832.8,1832.5,1.45]
["bitfinex","ETHUSD",1746183901593,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746183901744,10.91250666,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746183901946,5.45614294,1832.8,1832.6,16.095]
["bitfinex","ETHUSD",1746183903055,5.45551827,1833.1,1832.6,22.235]
["bitfinex","ETHUSD",1746183903056,5.45539799,1833.1,1832.6,22.235]
["bitfinex","ETHUSD",1746183903274,5.45539799,1833.1,1832.8,5.45612312]
["bitfinex","ETHUSD",1746183903472,0.7573,1833.2,1832.8,5.45599923]
["bitfinex","ETHUSD",1746183903668,5.45527054,1833.1,1832.9,0.60015407]
["bitfinex","ETHUSD",1746183903956,5.45527054,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746183905390,6.21253321,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746183906055,6.21250819,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746183906257,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746183907055,6.21249909,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746183907491,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746183909491,6.21244412,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746183909676,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746183911500,6.28543975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746183915565,5.45699431,1832.6,1832.4,6.14]
["bitfinex","ETHUSD",1746183915766,5.45702592,1832.5,1832.4,6.14]
["bitfinex","ETHUSD",1746183915993,10.91399011,1832.6,1832.4,6.14]
["bitfinex","ETHUSD",1746183916179,5.45699431,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183918583,6.27489431,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183921727,6.27489431,1832.6,1832.1,6.14]
["bitfinex","ETHUSD",1746183921728,5.45788782,1832.3,1832.1,6.14]
["bitfinex","ETHUSD",1746183921901,5.45791944,1832.2,1832.1,9.14]
["bitfinex","ETHUSD",1746183922089,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746183922290,5.45791944,1832.2,1832.1,17.5]
["bitfinex","ETHUSD",1746183922830,5.45788782,1832.3,1832.1,17.5]
["bitfinex","ETHUSD",1746183922831,5.4576317,1832.3,1832.1,17.5]
["bitfinex","ETHUSD",1746183923136,5.4576317,1832.3,1832.2,1.75]
["bitfinex","ETHUSD",1746183923683,5.45742078,1832.4,1832.2,1.75]
["bitfinex","ETHUSD",1746183923922,5.45687127,1832.6,1832.2,7.26238478]
["bitfinex","ETHUSD",1746183924228,5.45703513,1832.5,1832.2,7.26238478]
["bitfinex","ETHUSD",1746183924586,5.45703513,1832.5,1832.2,1.80457542]
["bitfinex","ETHUSD",1746183924792,5.4575426,1832.4,1832.2,1.75]
["bitfinex","ETHUSD",1746183925489,5.45762156,1832.3,1832.2,1.75]
["bitfinex","ETHUSD",1746183926507,5.45791944,1832.2,1832.1,17.5]
["bitfinex","ETHUSD",1746183927316,5.45762156,1832.3,1832.1,17.5]
["bitfinex","ETHUSD",1746183928640,5.45749106,1832.4,1832.1,22.95815031]
["bitfinex","ETHUSD",1746183928848,10.91436669,1832.5,1832.2,0.0545767]
["bitfinex","ETHUSD",1746183929451,5.45736302,1832.4,1832.2,0.0545767]
["bitfinex","ETHUSD",1746183929618,5.45736302,1832.4,1832.2,2.35584092]
["bitfinex","ETHUSD",1746183929799,5.45695918,1832.6,1832.2,7.81374254]
["bitfinex","ETHUSD",1746183930009,5.45661859,1832.7,1832.3,8.4574052]
["bitfinex","ETHUSD",1746183930306,5.45661859,1832.7,1832.4,0.05456656]
["bitfinex","ETHUSD",1746183930747,0.7978,1832.9,1832.5,5.45702416]
["bitfinex","ETHUSD",1746183930748,5.45599967,1832.9,1832.5,5.45702416]
["bitfinex","ETHUSD",1746183930916,5.45583708,1832.9,1832.6,6.00241548]
["bitfinex","ETHUSD",1746183931118,6.27636241,1833.2,1832.8,5.45604028]
["bitfinex","ETHUSD",1746183931310,5.455331,1833.1,1832.8,0.05455716]
["bitfinex","ETHUSD",1746183931509,5.45553966,1833.0,1832.7,9.14]
["bitfinex","ETHUSD",1746183931705,5.45553966,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746183933326,6.25603966,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746183935515,5.45553966,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746183936246,5.45611487,1832.9,1832.5,11.59690221]
["bitfinex","ETHUSD",1746183936441,5.45611487,1832.9,1832.6,1.21425089]
["bitfinex","ETHUSD",1746183936829,5.45611487,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183943157,5.45568829,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746183944256,5.45583501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183949577,6.23183501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183950277,5.45583501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183952915,6.23373501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183954407,5.45583501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183955563,6.25093501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746183955978,5.45670926,1832.7,1832.4,6.14]
["bitfinex","ETHUSD",1746183956179,5.45670926,1832.7,1832.4,7.054]
["bitfinex","ETHUSD",1746183956378,5.45670926,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183957370,5.45669001,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183957772,5.45630526,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746183958005,5.45660191,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746183958201,5.45660191,1832.7,1832.5,16.6554]
["bitfinex","ETHUSD",1746183960800,5.45630526,1832.8,1832.5,16.6554]
["bitfinex","ETHUSD",1746183962035,0.7951,1832.9,1832.5,16.6554]
["bitfinex","ETHUSD",1746183962195,5.45655887,1832.7,1832.5,16.6554]
["bitfinex","ETHUSD",1746183962396,5.45672814,1832.6,1832.5,16.6554]
["bitfinex","ETHUSD",1746183963097,6.26272814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183965412,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183965611,6.21922814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746183968036,5.45791944,1832.2,1832.1,3.63724584]
["bitfinex","ETHUSD",1746183969126,5.45791944,1832.2,1832.1,18.13724584]
["bitfinex","ETHUSD",1746183969344,6.27371944,1832.2,1832.1,18.13724584]
["bitfinex","ETHUSD",1746183970398,5.45970735,1831.6,1831.5,9.37641959]
["bitfinex","ETHUSD",1746183970658,5.45946341,1831.7,1831.5,15.51641959]
["bitfinex","ETHUSD",1746183970947,5.45946341,1831.7,1831.6,3.64153884]
["bitfinex","ETHUSD",1746183971646,5.45946341,1831.7,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183973737,5.45931147,1831.8,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183974548,5.45940929,1831.7,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183974851,5.45931147,1831.8,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183975038,5.45940929,1831.7,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183975243,5.45931147,1831.8,1831.6,18.14153884]
["bitfinex","ETHUSD",1746183975545,5.45931147,1831.8,1831.6,20.54775905]
["bitfinex","ETHUSD",1746183976668,5.45931147,1831.8,1831.6,16.90622021]
["bitfinex","ETHUSD",1746183977059,5.45895742,1831.9,1831.6,16.90622021]
["bitfinex","ETHUSD",1746183977444,10.91803877,1831.9,1831.6,16.90622021]
["bitfinex","ETHUSD",1746183977763,5.45940929,1831.7,1831.6,16.90622021]
["bitfinex","ETHUSD",1746183977929,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183984421,6.26350929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746183987871,5.45997779,1831.6,1831.2,11.60077963]
["bitfinex","ETHUSD",1746183988043,5.46007552,1831.5,1831.3,0.05460053]
["bitfinex","ETHUSD",1746183988242,5.46007552,1831.5,1831.3,1.22013855]
["bitfinex","ETHUSD",1746183988429,5.46007552,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183988855,5.45997779,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183989045,5.45995508,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183990272,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183990472,5.45995508,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183991674,10.91991169,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183992268,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183992671,5.45995508,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183992875,5.45994912,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183994179,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746183995180,5.45994912,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746183995383,5.45994912,1831.6,1831.4,16.0665538]
["bitfinex","ETHUSD",1746183995545,10.91992086,1831.6,1831.4,16.0665538]
["bitfinex","ETHUSD",1746183995746,5.45994912,1831.6,1831.4,16.0665538]
["bitfinex","ETHUSD",1746183996143,5.45957747,1831.7,1831.4,16.0665538]
["bitfinex","ETHUSD",1746183996344,5.45927181,1831.8,1831.5,1.60665538]
["bitfinex","ETHUSD",1746183996774,5.45927181,1831.8,1831.4,1.5665538]
["bitfinex","ETHUSD",1746183996950,5.45970964,1831.6,1831.3,1.16553802]
["bitfinex","ETHUSD",1746183997279,10.91968953,1831.6,1831.3,1.16553802]
["bitfinex","ETHUSD",1746183997485,5.45970964,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746183997845,5.45922624,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746183998344,5.45950607,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746183998583,5.45950607,1831.7,1831.6,1.45]
["bitfinex","ETHUSD",1746183998949,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746184003590,5.45970735,1831.6,1831.3,1.16553802]
["bitfinex","ETHUSD",1746184003808,5.45970735,1831.6,1831.3,1.22013798]
["bitfinex","ETHUSD",1746184004003,5.45970735,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746184004804,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746184005508,5.46000546,1831.5,1831.4,16.0665538]
["bitfinex","ETHUSD",1746184005821,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746184006110,6.21610546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746184009005,5.46089995,1831.2,1831.1,6.14]
["bitfinex","ETHUSD",1746184009303,5.46122706,1831.1,1830.9,6.14]
["bitfinex","ETHUSD",1746184009504,10.92204438,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746184009815,5.46119818,1831.1,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184010410,5.46072666,1831.3,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184010710,5.46102624,1831.2,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184012920,10.92220843,1831.2,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184013081,5.46102624,1831.2,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184013522,5.46119818,1831.1,1831.0,15.35903742]
["bitfinex","ETHUSD",1746184014420,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746184016227,5.46102624,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746184020740,10.92163003,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746184020918,5.46101568,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746184021235,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746184021589,5.46110894,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746184022748,6.24389055,1831.4,1831.0,22.5715816]
["bitfinex","ETHUSD",1746184022898,6.28293712,1831.6,1831.2,5.46078115]
["bitfinex","ETHUSD",1746184023095,6.28293712,1831.6,1831.2,11.60078115]
["bitfinex","ETHUSD",1746184023423,5.45972659,1831.6,1831.3,5.46050277]
["bitfinex","ETHUSD",1746184024033,10.91969087,1831.6,1831.2,11.60071213]
["bitfinex","ETHUSD",1746184024217,10.91969087,1831.6,1831.2,13.60689203]
["bitfinex","ETHUSD",1746184024931,5.45972659,1831.6,1831.2,13.60689203]
["bitfinex","ETHUSD",1746184026614,5.45972659,1831.6,1831.3,5.46058815]
["bitfinex","ETHUSD",1746184026857,10.91966994,1831.6,1831.2,13.60689203]
["bitfinex","ETHUSD",1746184027341,5.45972659,1831.6,1831.2,13.60689203]
["bitfinex","ETHUSD",1746184027548,5.45972659,1831.6,1831.3,1.3606892]
["bitfinex","ETHUSD",1746184028209,10.91967485,1831.6,1831.3,1.3606892]
["bitfinex","ETHUSD",1746184029074,5.45972659,1831.6,1831.3,1.3606892]
["bitfinex","ETHUSD",1746184030253,5.45972659,1831.6,1831.3,6.82120589]
["bitfinex","ETHUSD",1746184030410,5.45956998,1831.7,1831.3,6.82120589]
["bitfinex","ETHUSD",1746184030752,5.45956998,1831.7,1831.4,5.5148866]
["bitfinex","ETHUSD",1746184030943,10.09959089,1832.0,1831.4,5.5148866]
["bitfinex","ETHUSD",1746184030944,0.7877,1831.9,1831.5,19.95972148]
["bitfinex","ETHUSD",1746184031244,5.45903077,1831.9,1831.5,19.95986423]
["bitfinex","ETHUSD",1746184033144,5.45903077,1831.9,1831.5,26.09986423]
["bitfinex","ETHUSD",1746184033451,5.45903077,1831.9,1831.5,31.55966984]
["bitfinex","ETHUSD",1746184033610,5.45903077,1831.9,1831.5,29.37913232]
["bitfinex","ETHUSD",1746184033956,5.45903077,1831.9,1831.5,34.83892774]
["bitfinex","ETHUSD",1746184034249,5.45873038,1832.0,1831.6,5.51414366]
["bitfinex","ETHUSD",1746184034455,5.45873038,1832.0,1831.7,5.45931]
["bitfinex","ETHUSD",1746184034629,5.45873038,1832.0,1831.6,5.45949416]
["bitfinex","ETHUSD",1746184034960,5.45873038,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746184035359,8.45810443,1832.2,1831.8,19.95901486]
["bitfinex","ETHUSD",1746184035566,6.21291499,1832.3,1831.9,5.51317685]
["bitfinex","ETHUSD",1746184035864,6.2129444,1832.3,1831.9,5.45859377]
["bitfinex","ETHUSD",1746184036021,6.2129444,1832.3,1831.9,10.91721695]
["bitfinex","ETHUSD",1746184036212,10.91521206,1832.4,1832.0,6.60467787]
["bitfinex","ETHUSD",1746184036417,11.68634233,1832.5,1832.1,5.45811565]
["bitfinex","ETHUSD",1746184036659,5.45761103,1832.4,1832.0,12.69009232]
["bitfinex","ETHUSD",1746184037014,5.45761103,1832.4,1832.1,5.45819293]
["bitfinex","ETHUSD",1746184037221,5.45761103,1832.4,1832.0,12.69009232]
["bitfinex","ETHUSD",1746184037432,0.7719,1832.5,1832.1,1.26900923]
["bitfinex","ETHUSD",1746184037661,5.45779329,1832.3,1832.1,1.26900923]
["bitfinex","ETHUSD",1746184037959,5.45779329,1832.3,1832.0,6.14]
["bitfinex","ETHUSD",1746184037960,5.45795038,1832.2,1832.0,6.14]
["bitfinex","ETHUSD",1746184039460,10.91563759,1832.3,1832.0,6.14]
["bitfinex","ETHUSD",1746184039756,5.45796231,1832.2,1832.0,6.14]
["bitfinex","ETHUSD",1746184045670,10.91614009,1832.2,1832.0,6.14]
["bitfinex","ETHUSD",1746184046168,5.45821734,1832.1,1832.0,6.14]
["bitfinex","ETHUSD",1746184046560,5.45796231,1832.2,1832.0,6.14]
["bitfinex","ETHUSD",1746184047989,6.28800572,1832.3,1832.0,6.19457895]
["bitfinex","ETHUSD",1746184048138,5.45780572,1832.3,1832.0,7.35990069]
["bitfinex","ETHUSD",1746184049670,10.91568094,1832.3,1832.0,7.35990069]
["bitfinex","ETHUSD",1746184050474,5.45796279,1832.2,1832.0,7.35990069]
["bitfinex","ETHUSD",1746184050775,5.45780572,1832.3,1832.0,7.35990069]
["bitfinex","ETHUSD",1746184050982,5.45780572,1832.3,1832.0,12.81839147]
["bitfinex","ETHUSD",1746184051184,5.45780572,1832.3,1832.0,12.76381252]
["bitfinex","ETHUSD",1746184051640,5.45780572,1832.3,1832.0,7.30532174]
["bitfinex","ETHUSD",1746184051837,5.45780572,1832.3,1832.1,0.73053217]
["bitfinex","ETHUSD",1746184052043,5.45780572,1832.3,1832.0,12.81828841]
["bitfinex","ETHUSD",1746184052257,5.45780572,1832.3,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184052688,5.45749303,1832.4,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184053188,5.45766254,1832.3,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184054392,5.45749303,1832.4,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184054734,5.45763146,1832.3,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184055340,5.45749303,1832.4,1832.0,12.76371021]
["bitfinex","ETHUSD",1746184055543,5.45749303,1832.4,1832.1,1.27637102]
["bitfinex","ETHUSD",1746184055827,10.91506699,1832.4,1832.1,1.27637102]
["bitfinex","ETHUSD",1746184058139,5.45749303,1832.4,1832.1,1.27637102]
["bitfinex","ETHUSD",1746184058444,10.91508555,1832.4,1832.1,1.27637102]
["bitfinex","ETHUSD",1746184058841,5.4576639,1832.3,1832.1,1.27637102]
["bitfinex","ETHUSD",1746184059015,5.4576639,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184062645,5.4576639,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184071654,6.2102639,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184073258,8.2769648,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184073430,6.2102639,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184076323,5.45821734,1832.1,1832.0,6.14]
["bitfinex","ETHUSD",1746184076725,5.45821734,1832.1,1832.0,20.64]
["bitfinex","ETHUSD",1746184076926,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746184084976,6.21131734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746184087642,5.45881325,1831.9,1831.8,6.14]
["bitfinex","ETHUSD",1746184088142,5.45881325,1831.9,1831.8,20.64]
["bitfinex","ETHUSD",1746184089295,5.45861957,1832.0,1831.8,20.64]
["bitfinex","ETHUSD",1746184089772,5.45881325,1831.9,1831.8,20.64]
["bitfinex","ETHUSD",1746184091688,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746184094596,5.45912356,1831.8,1831.6,6.14]
["bitfinex","ETHUSD",1746184095089,5.45912356,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746184095247,10.91785852,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746184095890,10.91786183,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746184096414,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746184096893,5.45881325,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746184097392,5.45863886,1832.0,1831.7,16.564]
["bitfinex","ETHUSD",1746184097986,10.91739887,1832.0,1831.7,16.564]
["bitfinex","ETHUSD",1746184098686,5.45886912,1831.9,1831.7,16.564]
["bitfinex","ETHUSD",1746184099992,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746184102960,0.771,1832.3,1831.8,5.45884112]
["bitfinex","ETHUSD",1746184103159,5.45804992,1832.2,1831.8,11.65351316]
["bitfinex","ETHUSD",1746184103363,5.45804992,1832.2,1831.8,17.05789337]
["bitfinex","ETHUSD",1746184103578,5.45804992,1832.2,1831.8,11.59893026]
["bitfinex","ETHUSD",1746184103802,5.45804992,1832.2,1831.9,1.70578934]
["bitfinex","ETHUSD",1746184104700,5.45804992,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746184107603,0.7769,1832.7,1832.3,5.45760212]
["bitfinex","ETHUSD",1746184107918,0.7769,1833.3,1832.6,5.4565322]
["bitfinex","ETHUSD",1746184108203,5.45513229,1833.2,1832.7,26.15085673]
["bitfinex","ETHUSD",1746184108390,10.91037198,1833.2,1832.7,26.09629986]
["bitfinex","ETHUSD",1746184108591,5.45542554,1833.1,1832.7,26.09624578]
["bitfinex","ETHUSD",1746184108999,5.45494217,1833.2,1832.7,20.64]
["bitfinex","ETHUSD",1746184109203,5.45537745,1833.1,1832.8,2.064]
["bitfinex","ETHUSD",1746184109784,5.45537745,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184110982,5.45509714,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746184112124,5.45512649,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746184112420,5.45512649,1833.2,1833.0,0.67779582]
["bitfinex","ETHUSD",1746184112919,5.45525965,1833.1,1832.8,7.52010909]
["bitfinex","ETHUSD",1746184113129,5.45525965,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746184115229,5.45496128,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746184117019,10.91013753,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746184117220,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746184117423,10.91013967,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746184117624,10.91013967,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184117625,5.45496128,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184118134,10.9101587,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184119232,5.45523975,1833.1,1833.0,15.95]
["bitfinex","ETHUSD",1746184120255,5.45496128,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184120811,5.45523975,1833.1,1833.0,15.95]
["bitfinex","ETHUSD",1746184121140,5.45496128,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184121602,5.45523975,1833.1,1833.0,15.95]
["bitfinex","ETHUSD",1746184123640,5.45509455,1833.2,1833.0,15.95]
["bitfinex","ETHUSD",1746184124603,5.45479838,1833.3,1833.1,1.595]
["bitfinex","ETHUSD",1746184124829,10.90970257,1833.3,1833.1,1.595]
["bitfinex","ETHUSD",1746184125107,5.45494217,1833.2,1833.1,1.595]
["bitfinex","ETHUSD",1746184127147,10.90971065,1833.3,1833.1,1.595]
["bitfinex","ETHUSD",1746184127446,5.45494217,1833.2,1833.1,1.595]
["bitfinex","ETHUSD",1746184129061,5.45446027,1833.4,1833.1,1.595]
["bitfinex","ETHUSD",1746184129360,5.45419048,1833.5,1833.1,7.10463518]
["bitfinex","ETHUSD",1746184129656,5.45377746,1833.6,1833.2,6.16534206]
["bitfinex","ETHUSD",1746184130026,5.45407159,1833.5,1833.2,6.16534206]
["bitfinex","ETHUSD",1746184130356,5.45361593,1833.7,1833.3,5.50902584]
["bitfinex","ETHUSD",1746184130646,5.45359451,1833.7,1833.3,5.4544327]
["bitfinex","ETHUSD",1746184130807,5.45359451,1833.7,1833.4,0.54544327]
["bitfinex","ETHUSD",1746184131011,5.45398038,1833.6,1833.4,0.54544327]
["bitfinex","ETHUSD",1746184131210,5.45398038,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184139657,6.21068038,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184142793,5.45416898,1833.5,1833.2,6.14]
["bitfinex","ETHUSD",1746184143326,5.45416898,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746184143864,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746184144673,5.45424928,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746184145164,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746184150699,5.45487578,1833.3,1833.1,6.14]
["bitfinex","ETHUSD",1746184151299,5.45487578,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746184165133,5.45510102,1833.2,1832.9,6.14]
["bitfinex","ETHUSD",1746184165434,5.45510102,1833.2,1832.9,8.66103469]
["bitfinex","ETHUSD",1746184165635,5.45510102,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746184168340,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746184169144,5.45634309,1832.8,1832.6,6.14]
["bitfinex","ETHUSD",1746184169344,10.91272286,1832.8,1832.6,6.14]
["bitfinex","ETHUSD",1746184169545,5.45634309,1832.8,1832.6,6.14]
["bitfinex","ETHUSD",1746184169753,5.45634309,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746184172039,6.25584309,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746184173633,5.4564304,1832.7,1832.6,3.62915278]
["bitfinex","ETHUSD",1746184174148,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746184177460,5.45744297,1832.4,1832.2,10.748]
["bitfinex","ETHUSD",1746184177822,5.45744297,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746184185943,5.45785553,1832.3,1832.1,0.0088]
["bitfinex","ETHUSD",1746184186347,5.45785553,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184189280,5.45739972,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184189484,5.45732731,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184189640,10.9149051,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184190373,10.91494496,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184190579,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184190943,10.91488468,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184191776,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184195187,5.45732731,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184197573,10.91494238,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184197781,5.45732731,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184197986,0.8068,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184198172,6.26442156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184200381,0.8068,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184200898,11.67037594,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184201049,6.21282731,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184203383,11.67039867,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746184203686,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746184203889,6.22192156,1832.3,1832.1,0.0088]
["bitfinex","ETHUSD",1746184204065,6.22221944,1832.2,1832.1,0.0088]
["bitfinex","ETHUSD",1746184208484,6.22221944,1832.2,1832.1,14.5088]
["bitfinex","ETHUSD",1746184215061,6.22221944,1832.2,1832.1,0.0088]
["bitfinex","ETHUSD",1746184215506,6.22221944,1832.2,1832.1,14.5088]
["bitfinex","ETHUSD",1746184215668,8.28892034,1832.2,1832.1,0.0088]
["bitfinex","ETHUSD",1746184215867,5.46033769,1831.4,1831.2,6.14]
["bitfinex","ETHUSD",1746184216099,5.46011708,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746184216404,5.46002083,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746184217669,5.45984467,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746184217880,5.45952921,1831.7,1831.3,19.96045255]
["bitfinex","ETHUSD",1746184218432,5.45974532,1831.6,1831.3,19.96045255]
["bitfinex","ETHUSD",1746184219245,5.46005816,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746184219619,5.45974532,1831.6,1831.3,14.5]
["bitfinex","ETHUSD",1746184222373,10.91919626,1831.7,1831.3,19.96058366]
["bitfinex","ETHUSD",1746184223166,5.45955368,1831.7,1831.3,19.96058366]
["bitfinex","ETHUSD",1746184223476,5.45955368,1831.7,1831.3,19.96038692]
["bitfinex","ETHUSD",1746184223971,5.45955368,1831.7,1831.4,5.46027916]
["bitfinex","ETHUSD",1746184224388,6.21565589,1831.9,1831.4,0.05460085]
["bitfinex","ETHUSD",1746184224541,5.45895589,1831.9,1831.5,19.95982001]
["bitfinex","ETHUSD",1746184224739,5.45895589,1831.9,1831.5,25.41961043]
["bitfinex","ETHUSD",1746184224984,5.45895589,1831.9,1831.5,19.95979042]
["bitfinex","ETHUSD",1746184225188,5.45895589,1831.9,1831.5,25.41959476]
["bitfinex","ETHUSD",1746184225508,5.45895589,1831.9,1831.5,27.96155424]
["bitfinex","ETHUSD",1746184225972,5.45895589,1831.9,1831.6,5.459697]
["bitfinex","ETHUSD",1746184226344,5.45895589,1831.9,1831.5,22.5017499]
["bitfinex","ETHUSD",1746184226642,5.45895589,1831.9,1831.5,27.96155638]
["bitfinex","ETHUSD",1746184226842,5.45895589,1831.9,1831.6,5.45966113]
["bitfinex","ETHUSD",1746184227167,10.83302901,1832.0,1831.6,5.45950208]
["bitfinex","ETHUSD",1746184227472,10.06462901,1832.0,1831.6,13.1691428]
["bitfinex","ETHUSD",1746184227842,6.20999098,1832.1,1831.7,5.45937359]
["bitfinex","ETHUSD",1746184228267,6.20999098,1832.1,1831.7,5.45923995]
["bitfinex","ETHUSD",1746184228464,5.45808106,1832.2,1831.8,5.51357612]
["bitfinex","ETHUSD",1746184228657,5.45808106,1832.2,1831.8,5.45898663]
["bitfinex","ETHUSD",1746184228856,5.45823312,1832.1,1831.8,5.45898663]
["bitfinex","ETHUSD",1746184229685,5.45823312,1832.1,1831.7,11.599204]
["bitfinex","ETHUSD",1746184229894,5.45823312,1832.1,1831.7,12.98413902]
["bitfinex","ETHUSD",1746184230388,5.45823312,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746184231296,5.45808106,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746184233880,10.91622401,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746184234090,5.45808106,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746184235065,5.3646,1832.3,1831.9,19.95880186]
["bitfinex","ETHUSD",1746184235274,4.601,1832.3,1832.0,5.45839192]
["bitfinex","ETHUSD",1746184235500,5.45744661,1832.4,1832.0,5.45839192]
["bitfinex","ETHUSD",1746184235663,9.65543941,1832.5,1832.0,5.45839192]
["bitfinex","ETHUSD",1746184235664,6.24129434,1832.5,1832.1,10.9160494]
["bitfinex","ETHUSD",1746184235866,5.45719434,1832.5,1832.1,10.91602494]
["bitfinex","ETHUSD",1746184236161,5.45719434,1832.5,1832.1,5.45801099]
["bitfinex","ETHUSD",1746184236558,10.91448026,1832.5,1832.1,6.54964506]
["bitfinex","ETHUSD",1746184236768,5.45719434,1832.5,1832.1,6.54964506]
["bitfinex","ETHUSD",1746184237405,5.4573377,1832.4,1832.1,6.54964506]
["bitfinex","ETHUSD",1746184237607,5.45719434,1832.5,1832.1,6.54964506]
["bitfinex","ETHUSD",1746184237822,5.45719434,1832.5,1832.1,12.00771352]
["bitfinex","ETHUSD",1746184238105,10.83379634,1832.6,1832.2,5.45786169]
["bitfinex","ETHUSD",1746184238284,10.05789634,1832.6,1832.2,5.45786169]
["bitfinex","ETHUSD",1746184238483,10.05789634,1832.6,1832.2,10.91543212]
["bitfinex","ETHUSD",1746184238721,4.601,1832.6,1832.3,19.95750456]
["bitfinex","ETHUSD",1746184239011,6.27366411,1832.7,1832.3,19.95750456]
["bitfinex","ETHUSD",1746184239913,5.45682971,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184241012,10.9137833,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184241214,5.45682971,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184243816,5.45682971,1832.6,1832.3,19.95761415]
["bitfinex","ETHUSD",1746184245317,6.27365378,1832.7,1832.3,19.95761415]
["bitfinex","ETHUSD",1746184245607,7.48731031,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746184245815,11.73032274,1832.7,1832.3,19.95753913]
["bitfinex","ETHUSD",1746184246378,6.27365378,1832.7,1832.3,19.95753913]
["bitfinex","ETHUSD",1746184247414,5.45672928,1832.6,1832.3,19.95753913]
["bitfinex","ETHUSD",1746184248492,5.45672928,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184252489,5.45672928,1832.6,1832.3,19.95760181]
["bitfinex","ETHUSD",1746184252986,5.45672928,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184253737,5.45672928,1832.6,1832.3,19.95746493]
["bitfinex","ETHUSD",1746184253886,6.27370155,1832.7,1832.3,19.95746493]
["bitfinex","ETHUSD",1746184254086,6.27370155,1832.7,1832.3,19.95742031]
["bitfinex","ETHUSD",1746184254786,6.27370155,1832.7,1832.3,25.41485135]
["bitfinex","ETHUSD",1746184255123,6.27370155,1832.7,1832.3,19.95742031]
["bitfinex","ETHUSD",1746184255330,5.45660155,1832.7,1832.3,19.95742031]
["bitfinex","ETHUSD",1746184255629,10.91329339,1832.7,1832.3,19.95742031]
["bitfinex","ETHUSD",1746184255926,5.45676137,1832.6,1832.3,19.95742031]
["bitfinex","ETHUSD",1746184256229,6.54809766,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184256389,5.4571051,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746184256884,5.45676137,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184257092,5.45652015,1832.7,1832.3,19.95753531]
["bitfinex","ETHUSD",1746184257424,5.45681393,1832.6,1832.3,19.95753531]
["bitfinex","ETHUSD",1746184257628,5.45652015,1832.7,1832.3,19.95753531]
["bitfinex","ETHUSD",1746184258004,5.45675052,1832.6,1832.3,19.95753531]
["bitfinex","ETHUSD",1746184260235,5.45675052,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184267737,10.91369816,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184267938,5.45675052,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184271550,10.91370452,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184271843,5.45675052,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184272438,10.91373865,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184272830,5.45675052,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746184273665,5.45704538,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746184274354,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746184275125,6.23412372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746184275631,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746184278956,5.45732372,1832.4,1832.0,11.59831033]
["bitfinex","ETHUSD",1746184279458,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184279852,10.91492473,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184280056,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184281537,5.45763329,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746184282567,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184283334,10.91488805,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184283539,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184284534,5.45764482,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746184285064,10.9149134,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184285364,10.9148718,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184285591,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184285771,10.91489597,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184286265,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184286769,10.91488401,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184286956,5.45732372,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184287268,10.9149136,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746184287774,10.91441999,1832.5,1832.1,19.95807261]
["bitfinex","ETHUSD",1746184288081,6.23369336,1832.6,1832.2,10.91560613]
["bitfinex","ETHUSD",1746184288237,6.23369336,1832.6,1832.2,5.45775213]
["bitfinex","ETHUSD",1746184288432,5.45689336,1832.6,1832.3,5.45759985]
["bitfinex","ETHUSD",1746184288937,5.45689336,1832.6,1832.2,10.91545865]
["bitfinex","ETHUSD",1746184289241,10.9138619,1832.6,1832.2,5.45770652]
["bitfinex","ETHUSD",1746184289453,5.45689336,1832.6,1832.2,13.71118919]
["bitfinex","ETHUSD",1746184289682,5.45689336,1832.6,1832.3,5.45760933]
["bitfinex","ETHUSD",1746184290057,5.45689336,1832.6,1832.2,13.71115314]
["bitfinex","ETHUSD",1746184290258,5.45689336,1832.6,1832.2,8.25344662]
["bitfinex","ETHUSD",1746184290454,5.45689336,1832.6,1832.3,5.45749133]
["bitfinex","ETHUSD",1746184290883,10.91388046,1832.6,1832.2,8.25344662]
["bitfinex","ETHUSD",1746184291979,5.45689336,1832.6,1832.2,8.25344662]
["bitfinex","ETHUSD",1746184292278,5.45705964,1832.5,1832.2,8.25344662]
["bitfinex","ETHUSD",1746184294982,5.45689336,1832.6,1832.2,8.25344662]
["bitfinex","ETHUSD",1746184295180,5.45689336,1832.6,1832.3,5.45760245]
["bitfinex","ETHUSD",1746184295385,10.4589944,1832.9,1832.5,5.4568494]
["bitfinex","ETHUSD",1746184295386,5.45596581,1832.9,1832.5,5.4568494]
["bitfinex","ETHUSD",1746184295891,5.45596581,1832.9,1832.5,5.45683178]
["bitfinex","ETHUSD",1746184296922,10.9120499,1832.9,1832.5,5.45683178]
["bitfinex","ETHUSD",1746184297212,5.45596581,1832.9,1832.5,5.45683178]
["bitfinex","ETHUSD",1746184297408,0.7566,1833.0,1832.6,0.54568318]
["bitfinex","ETHUSD",1746184297616,10.81500531,1833.2,1832.8,5.45599095]
["bitfinex","ETHUSD",1746184297772,6.22500531,1833.2,1832.8,5.45599095]
["bitfinex","ETHUSD",1746184297970,5.3589,1833.4,1833.0,5.45549007]
["bitfinex","ETHUSD",1746184298285,6.27507507,1833.5,1833.1,5.50978695]
["bitfinex","ETHUSD",1746184298484,6.27507507,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746184298797,6.27480262,1833.6,1833.2,19.95482999]
["bitfinex","ETHUSD",1746184298994,5.45390262,1833.6,1833.2,19.95482999]
["bitfinex","ETHUSD",1746184299506,5.45390262,1833.6,1833.2,14.5]
["bitfinex","ETHUSD",1746184299707,5.45420021,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746184301437,5.45420021,1833.5,1833.2,16.49550412]
["bitfinex","ETHUSD",1746184303324,5.45395812,1833.6,1833.2,21.95036509]
["bitfinex","ETHUSD",1746184303616,11.65311593,1833.7,1833.3,5.5090108]
["bitfinex","ETHUSD",1746184303833,7.06411593,1833.7,1833.3,10.96343839]
["bitfinex","ETHUSD",1746184303982,7.06411593,1833.7,1833.4,1.09634384]
["bitfinex","ETHUSD",1746184304179,5.4537695,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184307731,5.4530608,1833.9,1833.5,19.9539625]
["bitfinex","ETHUSD",1746184308094,5.45328737,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746184308396,5.45328737,1833.8,1833.5,16.49541443]
["bitfinex","ETHUSD",1746184308602,5.45345248,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746184308801,0.7635,1833.9,1833.5,14.5]
["bitfinex","ETHUSD",1746184309003,5.45345769,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746184309734,6.24795218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184310221,5.45490462,1833.3,1833.1,6.14]
["bitfinex","ETHUSD",1746184310427,6.24910462,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746184310604,6.24910462,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746184310805,5.45494217,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746184311131,6.24904029,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746184311338,5.45494217,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746184320010,5.45580625,1833.0,1832.7,10.727]
["bitfinex","ETHUSD",1746184320206,5.45613269,1832.8,1832.7,7.56726832]
["bitfinex","ETHUSD",1746184320445,5.45613269,1832.8,1832.7,6.14]
["bitfinex","ETHUSD",1746184320618,5.45613269,1832.8,1832.7,20.64]
["bitfinex","ETHUSD",1746184321861,5.45596644,1832.9,1832.7,20.64]
["bitfinex","ETHUSD",1746184322066,5.45541348,1833.1,1832.7,26.09632977]
["bitfinex","ETHUSD",1746184322220,5.45541348,1833.1,1832.8,2.60963298]
["bitfinex","ETHUSD",1746184322863,5.45541348,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184323254,10.91088503,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184323555,10.91088455,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184323722,5.45541348,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184324257,10.91090029,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184324718,5.45541348,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184325652,10.91087841,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184326165,5.45553737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746184327364,5.45541348,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184327738,10.91089031,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184328247,5.45553737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746184330129,6.21483737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746184333024,5.45613269,1832.8,1832.7,6.14]
["bitfinex","ETHUSD",1746184333569,5.45613269,1832.8,1832.7,20.64]
["bitfinex","ETHUSD",1746184334382,5.45586413,1832.9,1832.7,20.64]
["bitfinex","ETHUSD",1746184334783,5.45565799,1833.0,1832.7,20.64]
["bitfinex","ETHUSD",1746184334986,5.45565799,1833.0,1832.8,2.064]
["bitfinex","ETHUSD",1746184335768,5.4553991,1833.1,1832.8,2.064]
["bitfinex","ETHUSD",1746184335970,10.91090001,1833.1,1832.8,2.064]
["bitfinex","ETHUSD",1746184336371,5.45564121,1833.0,1832.8,2.064]
["bitfinex","ETHUSD",1746184336565,5.45583501,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746184336769,10.91142795,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184337295,5.45564121,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184338679,10.91141712,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184338993,5.45564121,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184339573,10.91140203,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184340617,5.45564121,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746184341497,5.45564121,1833.0,1832.8,1.45]
["bitfinex","ETHUSD",1746184341660,5.45542131,1833.1,1832.8,1.50455715]
["bitfinex","ETHUSD",1746184342352,5.45445391,1833.4,1833.0,5.45541896]
["bitfinex","ETHUSD",1746184342556,5.45421033,1833.5,1833.0,16.23278963]
["bitfinex","ETHUSD",1746184342782,5.45421033,1833.5,1833.1,7.07846736]
["bitfinex","ETHUSD",1746184342990,10.90852439,1833.5,1833.2,0.05454351]
["bitfinex","ETHUSD",1746184343198,5.45451361,1833.4,1833.1,1.62327896]
["bitfinex","ETHUSD",1746184343501,5.45404963,1833.5,1833.1,1.62327896]
["bitfinex","ETHUSD",1746184343683,5.45494217,1833.2,1833.0,10.723]
["bitfinex","ETHUSD",1746184344058,5.45494217,1833.2,1833.0,6.14]
["bitfinex","ETHUSD",1746184346405,6.21173581,1833.4,1832.8,1.45]
["bitfinex","ETHUSD",1746184346406,5.45576251,1833.0,1832.8,1.45]
["bitfinex","ETHUSD",1746184347015,10.91158132,1833.0,1832.8,1.45]
["bitfinex","ETHUSD",1746184347312,5.45576251,1833.0,1832.8,1.45]
["bitfinex","ETHUSD",1746184347603,5.45583501,1832.9,1832.8,1.45]
["bitfinex","ETHUSD",1746184347808,5.45576251,1833.0,1832.8,1.45]
["bitfinex","ETHUSD",1746184351215,10.91155875,1833.0,1832.7,0.0545567]
["bitfinex","ETHUSD",1746184351398,5.45576251,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746184358228,5.45521573,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746184358707,10.91042854,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746184359228,5.45525978,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746184359426,5.45525978,1833.1,1833.0,1.45]
["bitfinex","ETHUSD",1746184362045,5.45525978,1833.1,1832.9,0.05455253]
["bitfinex","ETHUSD",1746184362252,5.45525978,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746184364571,0.7724,1834.0,1833.0,25.218]
["bitfinex","ETHUSD",1746184364716,5.45398417,1833.6,1833.2,5.45484387]
["bitfinex","ETHUSD",1746184364922,10.90797744,1833.6,1833.3,0.54548439]
["bitfinex","ETHUSD",1746184365122,5.45389744,1833.6,1833.3,0.54548439]
["bitfinex","ETHUSD",1746184365346,5.45389744,1833.6,1833.3,6.68548439]
["bitfinex","ETHUSD",1746184365553,5.45389744,1833.6,1833.3,12.14009576]
["bitfinex","ETHUSD",1746184365759,5.45389744,1833.6,1833.4,1.21400958]
["bitfinex","ETHUSD",1746184367861,10.90792287,1833.6,1833.4,1.21400958]
["bitfinex","ETHUSD",1746184368048,5.45404963,1833.5,1833.4,1.21400958]
["bitfinex","ETHUSD",1746184368222,5.45404963,1833.5,1833.3,6.68548439]
["bitfinex","ETHUSD",1746184368420,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184373076,5.45379551,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184374283,5.45356798,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746184374284,10.9072769,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746184374441,10.9072769,1833.7,1833.5,1.45]
["bitfinex","ETHUSD",1746184374643,5.45375218,1833.6,1833.5,1.45]
["bitfinex","ETHUSD",1746184377980,6.25504963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184384384,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184385488,5.45368328,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746184385791,5.45386583,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184386879,5.45368328,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746184387114,5.45389853,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184387796,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184388097,6.23494963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184391183,5.45388274,1833.6,1833.5,13.30997715]
["bitfinex","ETHUSD",1746184391687,5.45388274,1833.6,1833.5,27.80997715]
["bitfinex","ETHUSD",1746184394093,6.26408274,1833.6,1833.5,27.80997715]
["bitfinex","ETHUSD",1746184397996,5.45388274,1833.6,1833.5,27.80997715]
["bitfinex","ETHUSD",1746184398197,5.4535858,1833.7,1833.5,27.80997715]
["bitfinex","ETHUSD",1746184398382,5.4535858,1833.7,1833.6,2.78099772]
["bitfinex","ETHUSD",1746184401429,5.4532891,1833.8,1833.6,2.78099772]
["bitfinex","ETHUSD",1746184401640,10.90670333,1833.8,1833.6,2.78099772]
["bitfinex","ETHUSD",1746184401930,5.45345476,1833.7,1833.5,13.30997715]
["bitfinex","ETHUSD",1746184402112,5.4532891,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184402437,5.4532891,1833.8,1833.5,13.30997715]
["bitfinex","ETHUSD",1746184402791,5.4532891,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184403935,4.4532891,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184405243,4.4532891,1833.8,1833.7,15.95]
["bitfinex","ETHUSD",1746184408351,5.45299022,1833.9,1833.7,15.95]
["bitfinex","ETHUSD",1746184408499,6.25093369,1834.0,1833.7,16.731]
["bitfinex","ETHUSD",1746184408500,5.45273369,1834.0,1833.7,16.731]
["bitfinex","ETHUSD",1746184408695,5.45287154,1833.9,1833.7,16.731]
["bitfinex","ETHUSD",1746184408902,5.45287154,1833.9,1833.8,1.6731]
["bitfinex","ETHUSD",1746184409105,10.90553135,1834.0,1833.8,1.6731]
["bitfinex","ETHUSD",1746184409443,0.5,1834.1,1833.8,1.6731]
["bitfinex","ETHUSD",1746184409444,5.95230769,1834.1,1833.8,1.6731]
["bitfinex","ETHUSD",1746184409882,0.5,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746184410172,0.5,1834.1,1834.0,6.2199627]
["bitfinex","ETHUSD",1746184410374,0.5,1834.1,1834.0,7.44176185]
["bitfinex","ETHUSD",1746184410546,0.5,1834.1,1834.0,1.98919915]
["bitfinex","ETHUSD",1746184410872,0.5,1834.1,1834.0,1.16727932]
["bitfinex","ETHUSD",1746184411030,5.95226541,1834.1,1833.8,14.04712441]
["bitfinex","ETHUSD",1746184411227,0.5,1834.1,1833.9,5.45272955]
["bitfinex","ETHUSD",1746184411455,0.5,1834.1,1833.8,14.04708068]
["bitfinex","ETHUSD",1746184411953,0.5,1834.1,1833.8,14.04705002]
["bitfinex","ETHUSD",1746184412333,0.5,1834.1,1833.9,5.50737189]
["bitfinex","ETHUSD",1746184412533,0.5,1834.1,1834.0,0.55073719]
["bitfinex","ETHUSD",1746184413486,4.1072852,1834.3,1834.0,0.55073719]
["bitfinex","ETHUSD",1746184414198,5.45197013,1834.2,1834.0,0.55073719]
["bitfinex","ETHUSD",1746184414367,5.45197013,1834.2,1833.8,14.04706324]
["bitfinex","ETHUSD",1746184414688,5.45197013,1834.2,1833.8,8.5941]
["bitfinex","ETHUSD",1746184414995,5.45271001,1834.0,1833.8,7.8131]
["bitfinex","ETHUSD",1746184418279,5.45286002,1833.9,1833.8,6.14]
["bitfinex","ETHUSD",1746184418603,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184422611,5.45286002,1833.9,1833.5,24.21779851]
["bitfinex","ETHUSD",1746184422791,5.45286002,1833.9,1833.5,18.76384407]
["bitfinex","ETHUSD",1746184423181,5.45286002,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746184423398,6.23784324,1834.0,1833.6,21.05479974]
["bitfinex","ETHUSD",1746184423589,6.23784324,1834.0,1833.7,0.7722]
["bitfinex","ETHUSD",1746184424113,5.45288006,1833.9,1833.7,0.7722]
["bitfinex","ETHUSD",1746184424279,5.45288006,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184425224,6.23787226,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746184425521,11.69069394,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746184425677,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184425878,5.45286002,1833.9,1833.8,16.02722]
["bitfinex","ETHUSD",1746184427613,5.45277226,1834.0,1833.8,16.02722]
["bitfinex","ETHUSD",1746184428555,5.45240963,1834.1,1833.8,16.02722]
["bitfinex","ETHUSD",1746184428556,10.90490615,1834.1,1833.8,16.02722]
["bitfinex","ETHUSD",1746184428759,5.45262111,1834.0,1833.8,16.02722]
["bitfinex","ETHUSD",1746184429061,5.45240963,1834.1,1833.8,16.02722]
["bitfinex","ETHUSD",1746184429468,5.45259861,1834.0,1833.8,16.02722]
["bitfinex","ETHUSD",1746184429762,5.45240963,1834.1,1833.9,1.602722]
["bitfinex","ETHUSD",1746184429928,5.45240963,1834.1,1833.8,1.52722]
["bitfinex","ETHUSD",1746184430128,5.45240963,1834.1,1833.8,5.45311869]
["bitfinex","ETHUSD",1746184430431,5.45240963,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746184432074,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746184436261,5.45240963,1834.1,1834.0,7.85741445]
["bitfinex","ETHUSD",1746184437981,6.21280963,1834.1,1834.0,7.85741445]
["bitfinex","ETHUSD",1746184441854,6.21280963,1834.1,1834.0,22.35741445]
["bitfinex","ETHUSD",1746184442051,6.21280963,1834.1,1834.0,7.85741445]
["bitfinex","ETHUSD",1746184447818,5.21280963,1834.1,1834.0,22.35741445]
["bitfinex","ETHUSD",1746184448577,5.45404963,1833.5,1833.1,11.5950989]
["bitfinex","ETHUSD",1746184448922,5.45404963,1833.5,1833.2,4.94050989]
["bitfinex","ETHUSD",1746184449081,5.45404963,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746184449419,5.45395082,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746184449996,5.45410745,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746184450715,5.45395082,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746184450881,10.90795848,1833.6,1833.4,1.45]
["bitfinex","ETHUSD",1746184451319,5.45395082,1833.6,1833.2,10.39536712]
["bitfinex","ETHUSD",1746184451626,5.45395082,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746184453296,5.45395082,1833.6,1833.3,19.9546315]
["bitfinex","ETHUSD",1746184453922,5.45330232,1833.8,1833.4,6.22440006]
["bitfinex","ETHUSD",1746184454086,5.45330232,1833.8,1833.4,6.27894183]
["bitfinex","ETHUSD",1746184454087,5.45359771,1833.7,1833.4,6.27894183]
["bitfinex","ETHUSD",1746184454281,5.45330232,1833.8,1833.5,0.62789418]
["bitfinex","ETHUSD",1746184454488,5.45330232,1833.8,1833.6,15.281]
["bitfinex","ETHUSD",1746184455397,5.4527712,1834.0,1833.6,15.281]
["bitfinex","ETHUSD",1746184455597,5.45300117,1833.9,1833.6,15.281]
["bitfinex","ETHUSD",1746184456430,5.45306686,1833.9,1833.6,15.281]
["bitfinex","ETHUSD",1746184456599,5.45306686,1833.9,1833.7,1.5281]
["bitfinex","ETHUSD",1746184457121,5.45306686,1833.9,1833.6,0.781]
["bitfinex","ETHUSD",1746184457322,5.45306686,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184457522,5.45271706,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746184459423,5.4524251,1834.1,1833.8,15.281]
["bitfinex","ETHUSD",1746184459607,5.45258501,1834.0,1833.8,15.281]
["bitfinex","ETHUSD",1746184459801,5.45258501,1834.0,1833.8,17.35444506]
["bitfinex","ETHUSD",1746184460206,5.45286002,1833.9,1833.8,15.281]
["bitfinex","ETHUSD",1746184460842,4.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184467860,5.28326002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184470020,5.21106002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184470864,5.45397368,1833.6,1833.3,3.62915278]
["bitfinex","ETHUSD",1746184471022,10.90796067,1833.6,1833.4,0.36291528]
["bitfinex","ETHUSD",1746184471358,5.45397368,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184473364,4.45397368,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746184477263,5.45362067,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746184477480,10.90733622,1833.7,1833.5,0.781]
["bitfinex","ETHUSD",1746184477687,5.45362067,1833.7,1833.5,0.781]
["bitfinex","ETHUSD",1746184478196,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746184481970,5.45265416,1834.0,1833.7,0.7695]
["bitfinex","ETHUSD",1746184482169,5.45286701,1833.9,1833.7,0.7695]
["bitfinex","ETHUSD",1746184482876,5.45286701,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184483591,5.45265416,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746184483900,5.45244872,1834.1,1833.9,0.7758]
["bitfinex","ETHUSD",1746184484200,5.45244872,1834.1,1833.9,2.30338]
["bitfinex","ETHUSD",1746184484402,5.45244872,1834.1,1833.9,0.7758]
["bitfinex","ETHUSD",1746184484608,5.45247229,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184485228,5.45196816,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746184485533,10.90420846,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746184486035,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184492446,6.21046541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184493123,5.45315737,1833.8,1833.7,9.14]
["bitfinex","ETHUSD",1746184493324,5.45315737,1833.8,1833.7,6.14]
["bitfinex","ETHUSD",1746184493529,5.45365805,1833.7,1833.5,0.781]
["bitfinex","ETHUSD",1746184494043,5.45365805,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746184496822,5.45305224,1833.9,1833.6,15.2663]
["bitfinex","ETHUSD",1746184497026,5.45305224,1833.9,1833.6,22.17003429]
["bitfinex","ETHUSD",1746184497535,5.45274586,1834.0,1833.7,5.50794754]
["bitfinex","ETHUSD",1746184497934,5.45259768,1834.0,1833.8,0.781]
["bitfinex","ETHUSD",1746184499350,5.45259027,1834.0,1833.8,0.781]
["bitfinex","ETHUSD",1746184499547,5.45238959,1834.1,1833.8,1.40989475]
["bitfinex","ETHUSD",1746184499721,5.45238959,1834.1,1833.8,6.86304085]
["bitfinex","ETHUSD",1746184500130,10.904317,1834.2,1833.8,6.91756444]
["bitfinex","ETHUSD",1746184500329,10.90435839,1834.2,1833.8,6.91756444]
["bitfinex","ETHUSD",1746184500629,5.45230891,1834.1,1833.8,1.40989475]
["bitfinex","ETHUSD",1746184500829,5.45230891,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746184502218,5.45230891,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184502419,10.90435698,1834.2,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184502644,10.90439064,1834.2,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184502954,5.45231541,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184503315,5.45215498,1834.2,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184503856,5.45236087,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184504853,5.45215498,1834.2,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184505055,5.45256178,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184505419,5.4525627,1834.0,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184505817,6.24005316,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184506051,5.45245316,1834.1,1833.9,16.63629667]
["bitfinex","ETHUSD",1746184506317,5.45245316,1834.1,1834.0,1.66362967]
["bitfinex","ETHUSD",1746184506755,5.45245316,1834.1,1833.8,1.4644183]
["bitfinex","ETHUSD",1746184506955,5.45245316,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184509943,10.90434255,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746184510263,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184510464,5.45212699,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746184510645,10.9043612,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746184510840,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746184511039,5.45226541,1834.1,1834.0,16.95]
["bitfinex","ETHUSD",1746184512367,5.45212699,1834.2,1834.0,16.95]
["bitfinex","ETHUSD",1746184513063,5.45226541,1834.1,1834.0,16.95]
["bitfinex","ETHUSD",1746184513668,5.45212699,1834.2,1834.0,16.95]
["bitfinex","ETHUSD",1746184515244,5.45226541,1834.1,1834.0,16.95]
["bitfinex","ETHUSD",1746184515654,5.45212699,1834.2,1834.0,16.95]
["bitfinex","ETHUSD",1746184515859,5.45212699,1834.2,1834.1,1.695]
["bitfinex","ETHUSD",1746184516263,5.45212699,1834.2,1834.0,2.45]
["bitfinex","ETHUSD",1746184516481,5.45212699,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184518448,5.45212699,1834.2,1834.1,15.281]
["bitfinex","ETHUSD",1746184519482,10.90378835,1834.3,1834.1,15.281]
["bitfinex","ETHUSD",1746184519684,5.45196816,1834.2,1834.1,15.281]
["bitfinex","ETHUSD",1746184519883,5.45196816,1834.2,1834.1,16.2731]
["bitfinex","ETHUSD",1746184520484,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184529475,5.45183817,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746184531139,5.45156103,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746184531438,5.45169093,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746184531600,5.45169093,1834.3,1834.2,0.18948915]
["bitfinex","ETHUSD",1746184531922,5.45169093,1834.3,1834.2,1.65843807]
["bitfinex","ETHUSD",1746184532151,5.45156103,1834.4,1834.2,1.65843807]
["bitfinex","ETHUSD",1746184532428,5.45156103,1834.4,1834.2,0.18948915]
["bitfinex","ETHUSD",1746184532429,5.45167093,1834.3,1834.2,0.18948915]
["bitfinex","ETHUSD",1746184536013,5.45167093,1834.3,1834.0,0.05451748]
["bitfinex","ETHUSD",1746184536327,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184536921,10.90260046,1834.5,1834.2,14.65478349]
["bitfinex","ETHUSD",1746184537119,10.90260046,1834.5,1834.3,1.46547835]
["bitfinex","ETHUSD",1746184537305,5.45137374,1834.4,1834.3,1.46547835]
["bitfinex","ETHUSD",1746184537513,5.4512305,1834.5,1834.4,0.15191948]
["bitfinex","ETHUSD",1746184537698,5.4512305,1834.5,1834.3,1.46547835]
["bitfinex","ETHUSD",1746184537903,5.4512305,1834.5,1834.4,0.15191948]
["bitfinex","ETHUSD",1746184540551,5.4525627,1834.0,1833.7,4.41015278]
["bitfinex","ETHUSD",1746184540841,6.2644627,1834.0,1833.9,10.0]
["bitfinex","ETHUSD",1746184541020,6.2644627,1834.0,1833.9,24.5]
["bitfinex","ETHUSD",1746184541732,5.45239275,1834.1,1833.9,24.5]
["bitfinex","ETHUSD",1746184542495,5.4525627,1834.0,1833.9,24.5]
["bitfinex","ETHUSD",1746184545344,5.45245259,1834.1,1833.9,24.5]
["bitfinex","ETHUSD",1746184545822,5.45211295,1834.2,1833.9,27.31291528]
["bitfinex","ETHUSD",1746184546021,5.45211295,1834.2,1833.9,32.76574096]
["bitfinex","ETHUSD",1746184546223,5.45211295,1834.2,1833.9,38.90574096]
["bitfinex","ETHUSD",1746184546520,0.8247,1834.4,1834.0,6.28789152]
["bitfinex","ETHUSD",1746184546521,6.27617921,1834.4,1834.0,6.28789152]
["bitfinex","ETHUSD",1746184546727,5.45120669,1834.5,1834.1,6.13529316]
["bitfinex","ETHUSD",1746184547101,5.45120669,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746184548432,5.45120669,1834.5,1834.3,0.7549]
["bitfinex","ETHUSD",1746184548635,5.45092614,1834.6,1834.3,6.26108342]
["bitfinex","ETHUSD",1746184548800,5.45092614,1834.6,1834.3,6.20656983]
["bitfinex","ETHUSD",1746184549141,5.45092614,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746184549339,5.45065201,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746184549548,5.50501751,1834.9,1834.6,0.781]
["bitfinex","ETHUSD",1746184550041,0.055,1834.9,1834.7,5.45046874]
["bitfinex","ETHUSD",1746184550249,0.055,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746184551263,5.50488827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746184552400,6.28478827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746184554751,6.26098236,1834.7,1834.6,6.14]
["bitfinex","ETHUSD",1746184555141,5.45127107,1834.5,1834.2,3.6836642]
["bitfinex","ETHUSD",1746184555350,5.45127107,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184556017,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746184556822,5.45127943,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184557946,10.902623,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184558244,5.45127943,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184560136,5.45087003,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746184560538,10.90187283,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746184560858,5.45087003,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746184561164,5.4511863,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184561344,5.45092817,1834.6,1834.3,16.49518727]
["bitfinex","ETHUSD",1746184561665,5.45115011,1834.5,1834.3,16.49518727]
["bitfinex","ETHUSD",1746184561829,5.4509968,1834.6,1834.3,16.49518727]
["bitfinex","ETHUSD",1746184562634,6.2611625,1834.7,1834.3,21.94682865]
["bitfinex","ETHUSD",1746184562932,5.4506625,1834.7,1834.4,0.781]
["bitfinex","ETHUSD",1746184563563,5.4506625,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746184564873,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184566333,5.4506625,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746184567594,0.055,1834.9,1834.6,6.23168719]
["bitfinex","ETHUSD",1746184567775,5.50491821,1834.9,1834.6,6.921]
["bitfinex","ETHUSD",1746184570581,0.055,1834.9,1834.7,0.05449874]
["bitfinex","ETHUSD",1746184570754,0.055,1834.9,1834.7,5.50484195]
["bitfinex","ETHUSD",1746184571183,0.055,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746184571392,0.055,1834.9,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184572863,0.055,1834.9,1834.8,22.71496949]
["bitfinex","ETHUSD",1746184573501,0.055,1834.9,1834.8,17.26478419]
["bitfinex","ETHUSD",1746184574199,0.055,1834.9,1834.8,22.71496949]
["bitfinex","ETHUSD",1746184574576,0.055,1834.9,1834.8,17.26478419]
["bitfinex","ETHUSD",1746184575790,5.50488827,1834.9,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184576094,0.055,1834.9,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184578704,0.055,1834.9,1834.8,22.73166949]
["bitfinex","ETHUSD",1746184579132,0.055,1834.9,1834.8,17.28148419]
["bitfinex","ETHUSD",1746184583607,9.95960319,1835.0,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184583855,4.50976777,1835.0,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184584550,5.44988827,1834.9,1834.8,16.50048419]
["bitfinex","ETHUSD",1746184584761,5.45048236,1834.7,1834.6,6.14]
["bitfinex","ETHUSD",1746184585269,5.45048236,1834.7,1834.6,20.64]
["bitfinex","ETHUSD",1746184585822,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184586031,6.28278236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184590664,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184591563,5.45031604,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746184591870,5.45031604,1834.8,1834.6,15.95]
["bitfinex","ETHUSD",1746184593267,10.90074244,1834.8,1834.6,15.95]
["bitfinex","ETHUSD",1746184594267,5.45031604,1834.8,1834.6,15.95]
["bitfinex","ETHUSD",1746184594563,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184600292,5.45048236,1834.7,1834.5,0.7517]
["bitfinex","ETHUSD",1746184600660,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184605087,5.45107658,1834.5,1834.4,6.14]
["bitfinex","ETHUSD",1746184605298,5.45119366,1834.5,1834.1,5.45209724]
["bitfinex","ETHUSD",1746184605499,5.45119366,1834.5,1834.2,15.04520972]
["bitfinex","ETHUSD",1746184607713,5.45167093,1834.3,1834.2,15.04520972]
["bitfinex","ETHUSD",1746184608013,5.45158986,1834.4,1834.2,15.04520972]
["bitfinex","ETHUSD",1746184611023,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184615115,5.45167093,1834.3,1834.2,15.275]
["bitfinex","ETHUSD",1746184615318,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184618432,10.90304649,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184618734,4.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184619026,5.3681,1834.7,1834.2,22.16764012]
["bitfinex","ETHUSD",1746184619234,0.41549491,1835.0,1834.4,5.45124695]
["bitfinex","ETHUSD",1746184619235,5.45040801,1834.8,1834.4,5.45124695]
["bitfinex","ETHUSD",1746184619529,5.45040801,1834.8,1834.4,6.21694695]
["bitfinex","ETHUSD",1746184619705,10.90083396,1834.8,1834.4,6.27145215]
["bitfinex","ETHUSD",1746184619909,10.90083396,1834.8,1834.5,0.62714522]
["bitfinex","ETHUSD",1746184620317,5.45053265,1834.7,1834.5,0.62714522]
["bitfinex","ETHUSD",1746184620829,5.45077946,1834.6,1834.4,0.7657]
["bitfinex","ETHUSD",1746184621033,5.45053265,1834.7,1834.4,0.7657]
["bitfinex","ETHUSD",1746184621339,5.45034323,1834.8,1834.5,0.05450525]
["bitfinex","ETHUSD",1746184621931,5.45005418,1834.9,1834.5,5.50538044]
["bitfinex","ETHUSD",1746184622138,5.45005418,1834.9,1834.5,11.64538044]
["bitfinex","ETHUSD",1746184622346,5.45005418,1834.9,1834.6,1.16453804]
["bitfinex","ETHUSD",1746184623033,5.45005418,1834.9,1834.6,1.21903826]
["bitfinex","ETHUSD",1746184624414,5.45005418,1834.9,1834.6,6.66974263]
["bitfinex","ETHUSD",1746184624735,5.45005418,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746184629235,5.44973503,1835.0,1834.7,14.5]
["bitfinex","ETHUSD",1746184629435,5.44973503,1835.0,1834.7,17.39251903]
["bitfinex","ETHUSD",1746184629601,5.44988828,1834.9,1834.7,17.39251903]
["bitfinex","ETHUSD",1746184630701,5.44988828,1834.9,1834.7,16.61151903]
["bitfinex","ETHUSD",1746184631096,5.4501853,1834.8,1834.7,16.61151903]
["bitfinex","ETHUSD",1746184631303,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184632404,0.8209,1835.0,1834.7,20.73147495]
["bitfinex","ETHUSD",1746184632405,5.44972133,1835.0,1834.7,20.73147495]
["bitfinex","ETHUSD",1746184632637,5.44943024,1835.1,1834.7,26.1817763]
["bitfinex","ETHUSD",1746184632840,5.44889895,1835.3,1834.9,5.4497987]
["bitfinex","ETHUSD",1746184633043,6.26891468,1835.6,1835.2,5.44889318]
["bitfinex","ETHUSD",1746184633242,6.26891468,1835.6,1835.2,0.05448296]
["bitfinex","ETHUSD",1746184633243,5.44825649,1835.5,1835.2,0.05448296]
["bitfinex","ETHUSD",1746184634532,10.89664976,1835.5,1835.2,0.05448296]
["bitfinex","ETHUSD",1746184634733,5.44825649,1835.5,1835.2,1.29694331]
["bitfinex","ETHUSD",1746184636465,5.44825649,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746184636649,5.44840361,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746184636855,5.44825649,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746184637756,5.44840361,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746184637957,5.44840361,1835.4,1835.3,16.07424604]
["bitfinex","ETHUSD",1746184638328,5.44825649,1835.5,1835.3,16.07424604]
["bitfinex","ETHUSD",1746184638859,5.44840361,1835.4,1835.3,16.07424604]
["bitfinex","ETHUSD",1746184640741,5.44840361,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746184642641,5.44899738,1835.2,1835.1,6.14]
["bitfinex","ETHUSD",1746184642848,6.26629738,1835.2,1835.1,6.14]
["bitfinex","ETHUSD",1746184643053,6.26629738,1835.2,1835.1,20.64]
["bitfinex","ETHUSD",1746184643251,6.20949738,1835.2,1834.6,6.14]
["bitfinex","ETHUSD",1746184643580,5.4504725,1834.8,1834.6,6.14]
["bitfinex","ETHUSD",1746184643791,5.4504725,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184643948,5.45001262,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746184644154,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184644464,5.4501853,1834.8,1834.7,16.564]
["bitfinex","ETHUSD",1746184646013,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184647299,5.45001262,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746184647455,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184648597,5.45001262,1834.9,1834.7,15.2798]
["bitfinex","ETHUSD",1746184648769,10.90016955,1834.9,1834.7,15.2798]
["bitfinex","ETHUSD",1746184648985,5.45001262,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184649158,10.900162,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184649678,5.4501853,1834.8,1834.7,17.42178]
["bitfinex","ETHUSD",1746184650192,5.45001262,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184650193,5.45005307,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184650359,10.90022944,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184650796,5.45005307,1834.9,1834.7,17.42178]
["bitfinex","ETHUSD",1746184651094,5.45005307,1834.9,1834.8,1.742178]
["bitfinex","ETHUSD",1746184651466,5.4501853,1834.8,1834.7,0.7798]
["bitfinex","ETHUSD",1746184651795,5.45005307,1834.9,1834.7,15.2798]
["bitfinex","ETHUSD",1746184651796,5.45002229,1834.9,1834.7,15.2798]
["bitfinex","ETHUSD",1746184653211,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184662924,5.44944853,1835.1,1834.7,20.71629866]
["bitfinex","ETHUSD",1746184663081,10.89839247,1835.2,1834.8,8.50455846]
["bitfinex","ETHUSD",1746184663281,10.89839247,1835.2,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184663503,5.44911576,1835.2,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184663693,5.44940345,1835.1,1834.9,0.90494707]
["bitfinex","ETHUSD",1746184664887,5.44938203,1835.1,1834.9,0.90494707]
["bitfinex","ETHUSD",1746184665211,5.4495023,1835.1,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184665390,5.44959128,1835.0,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184665889,5.4495023,1835.1,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184666282,5.44959128,1835.0,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184667705,6.2399023,1835.1,1834.9,0.85045585]
["bitfinex","ETHUSD",1746184667914,5.44959128,1835.0,1834.8,9.14]
["bitfinex","ETHUSD",1746184668411,6.23992382,1835.1,1834.8,9.14]
["bitfinex","ETHUSD",1746184669516,5.44965276,1835.0,1834.8,9.14]
["bitfinex","ETHUSD",1746184670285,10.8995077,1835.0,1834.8,9.14]
["bitfinex","ETHUSD",1746184670489,5.44988827,1834.9,1834.8,6.14]
["bitfinex","ETHUSD",1746184672429,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184672859,6.2472853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184675659,5.45107658,1834.5,1834.4,6.14]
["bitfinex","ETHUSD",1746184676031,5.45107658,1834.5,1834.4,20.64]
["bitfinex","ETHUSD",1746184676545,5.45078046,1834.6,1834.4,20.64]
["bitfinex","ETHUSD",1746184676750,5.45078046,1834.6,1834.5,2.064]
["bitfinex","ETHUSD",1746184678599,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746184678754,6.22527658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746184679491,5.45078046,1834.6,1834.4,15.2562]
["bitfinex","ETHUSD",1746184680961,5.45054049,1834.7,1834.4,15.2562]
["bitfinex","ETHUSD",1746184681161,10.90124516,1834.7,1834.4,15.2562]
["bitfinex","ETHUSD",1746184681382,10.90124516,1834.7,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184681563,5.45078558,1834.6,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184681768,5.45054049,1834.7,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184682194,5.45088234,1834.6,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184682493,5.45054049,1834.7,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184682494,10.90126317,1834.7,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184682695,5.45078825,1834.6,1834.4,17.3269734]
["bitfinex","ETHUSD",1746184683080,5.45031838,1834.8,1834.5,1.73269734]
["bitfinex","ETHUSD",1746184683282,5.45056744,1834.7,1834.5,1.73269734]
["bitfinex","ETHUSD",1746184684139,5.45056744,1834.7,1834.4,0.7562]
["bitfinex","ETHUSD",1746184684349,5.45065742,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184689441,6.24925742,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184690812,5.45003987,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746184691114,6.2684792,1835.0,1834.7,1.45]
["bitfinex","ETHUSD",1746184691314,5.44989696,1834.9,1834.6,19.95064326]
["bitfinex","ETHUSD",1746184691603,11.71838354,1835.0,1834.6,19.95064326]
["bitfinex","ETHUSD",1746184691753,6.26852367,1835.0,1834.6,19.95064326]
["bitfinex","ETHUSD",1746184692214,5.44982367,1835.0,1834.7,0.83549916]
["bitfinex","ETHUSD",1746184692415,5.44932864,1835.1,1834.7,6.28595848]
["bitfinex","ETHUSD",1746184692616,5.44932864,1835.1,1834.8,0.62859585]
["bitfinex","ETHUSD",1746184693641,10.89885548,1835.1,1834.8,0.62859585]
["bitfinex","ETHUSD",1746184694020,5.44932864,1835.1,1834.8,0.62859585]
["bitfinex","ETHUSD",1746184694945,5.44932864,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746184695864,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746184698367,10.89887546,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746184698567,5.44932864,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746184698759,5.44932864,1835.1,1834.9,16.01285959]
["bitfinex","ETHUSD",1746184699098,10.89842477,1835.2,1834.9,16.01285959]
["bitfinex","ETHUSD",1746184699272,5.44916669,1835.2,1834.9,16.01285959]
["bitfinex","ETHUSD",1746184699634,5.44916669,1835.2,1834.9,16.76475959]
["bitfinex","ETHUSD",1746184699833,5.44916669,1835.2,1835.0,1.67647596]
["bitfinex","ETHUSD",1746184700337,5.44916669,1835.2,1834.9,7.76907107]
["bitfinex","ETHUSD",1746184700549,5.44916669,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746184702339,5.44888285,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746184702868,5.44899738,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746184703655,5.44884707,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746184703878,5.44884707,1835.3,1835.1,15.95]
["bitfinex","ETHUSD",1746184704475,5.44884707,1835.3,1835.1,1.45]
["bitfinex","ETHUSD",1746184704675,5.44905904,1835.2,1834.9,8.40475959]
["bitfinex","ETHUSD",1746184704873,5.44905904,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746184706158,5.44929431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746184712801,6.26349431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746184715067,6.28179128,1835.0,1834.9,6.14]
["bitfinex","ETHUSD",1746184715274,5.45077946,1834.6,1834.5,0.781]
["bitfinex","ETHUSD",1746184715669,5.45077946,1834.6,1834.5,15.281]
["bitfinex","ETHUSD",1746184716883,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184717506,5.45048532,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746184717805,10.90123156,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746184718006,10.90123156,1834.7,1834.5,17.00501528]
["bitfinex","ETHUSD",1746184718007,5.45077946,1834.6,1834.5,17.00501528]
["bitfinex","ETHUSD",1746184718713,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184728823,5.45077946,1834.6,1834.3,6.921]
["bitfinex","ETHUSD",1746184729029,5.451178,1834.5,1834.3,6.921]
["bitfinex","ETHUSD",1746184729326,5.451178,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746184734053,5.45115741,1834.5,1834.1,14.59224347]
["bitfinex","ETHUSD",1746184734205,5.45149665,1834.4,1834.2,1.51373756]
["bitfinex","ETHUSD",1746184734532,5.45149665,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746184737944,5.45149665,1834.4,1834.1,14.59221712]
["bitfinex","ETHUSD",1746184738553,5.45149665,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184740561,10.9031257,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184740761,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184741052,5.45149665,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184741355,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746184742017,5.45149665,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184743563,5.45124693,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746184743765,0.0125,1988.6,1834.9,0.7779]
["bitfinex","ETHUSD",1746184743766,1.17307876,1835.7,1834.9,0.7779]
["bitfinex","ETHUSD",1746184743921,5.44831948,1835.5,1835.1,5.44928607]
["bitfinex","ETHUSD",1746184744120,5.44817876,1835.5,1835.0,0.05449716]
["bitfinex","ETHUSD",1746184744353,5.44817876,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746184744858,5.44835569,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746184745057,5.44841243,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184745267,5.44827288,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746184745697,5.44794645,1835.6,1835.2,16.7279]
["bitfinex","ETHUSD",1746184745698,5.44797726,1835.6,1835.2,16.7279]
["bitfinex","ETHUSD",1746184745823,5.44791495,1835.6,1835.3,0.05448561]
["bitfinex","ETHUSD",1746184748796,10.89596431,1835.6,1835.2,22.17668454]
["bitfinex","ETHUSD",1746184749086,5.44822716,1835.5,1835.2,16.7279]
["bitfinex","ETHUSD",1746184749982,5.44800855,1835.6,1835.3,0.05448119]
["bitfinex","ETHUSD",1746184750153,5.44800855,1835.6,1835.3,2.27760161]
["bitfinex","ETHUSD",1746184750350,0.055,1835.9,1835.4,0.781]
["bitfinex","ETHUSD",1746184750582,5.44737214,1835.8,1835.4,6.28361721]
["bitfinex","ETHUSD",1746184750783,10.89482549,1835.8,1835.4,6.28361721]
["bitfinex","ETHUSD",1746184750957,10.89482549,1835.8,1835.5,0.62836172]
["bitfinex","ETHUSD",1746184751157,5.44753055,1835.7,1835.5,0.62836172]
["bitfinex","ETHUSD",1746184751449,5.44753055,1835.7,1835.4,6.22938615]
["bitfinex","ETHUSD",1746184751713,10.89482906,1835.8,1835.4,6.28365304]
["bitfinex","ETHUSD",1746184751992,5.44745105,1835.8,1835.4,6.22917775]
["bitfinex","ETHUSD",1746184752170,5.44757538,1835.7,1835.4,6.22917775]
["bitfinex","ETHUSD",1746184752371,5.44757538,1835.7,1835.5,0.0544753]
["bitfinex","ETHUSD",1746184752577,5.44757538,1835.7,1835.4,7.07440757]
["bitfinex","ETHUSD",1746184752578,5.44778989,1835.7,1835.4,1.62622982]
["bitfinex","ETHUSD",1746184752777,5.44784985,1835.6,1835.4,1.62622982]
["bitfinex","ETHUSD",1746184753365,5.44798238,1835.6,1835.3,3.05859721]
["bitfinex","ETHUSD",1746184754086,5.44798238,1835.6,1835.3,8.50728161]
["bitfinex","ETHUSD",1746184754580,5.44798238,1835.6,1835.3,3.05859721]
["bitfinex","ETHUSD",1746184754786,5.44798238,1835.6,1835.3,2.27759721]
["bitfinex","ETHUSD",1746184754987,5.44798238,1835.6,1835.2,26.08877861]
["bitfinex","ETHUSD",1746184754988,5.44849105,1835.4,1835.2,20.64]
["bitfinex","ETHUSD",1746184756853,10.89647923,1835.5,1835.2,20.64]
["bitfinex","ETHUSD",1746184757357,5.44844807,1835.4,1835.2,20.64]
["bitfinex","ETHUSD",1746184758303,5.44870048,1835.3,1835.2,20.64]
["bitfinex","ETHUSD",1746184758464,5.44855569,1835.4,1835.2,20.64]
["bitfinex","ETHUSD",1746184759411,10.89718709,1835.4,1835.2,20.64]
["bitfinex","ETHUSD",1746184759611,5.44870048,1835.3,1835.2,20.64]
["bitfinex","ETHUSD",1746184760297,5.44855569,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184760619,10.89722471,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184760981,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746184761719,5.44855569,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184761884,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746184762831,5.44855569,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184763287,5.44855569,1835.4,1835.2,16.0281]
["bitfinex","ETHUSD",1746184765712,5.44870048,1835.3,1835.2,16.0281]
["bitfinex","ETHUSD",1746184767260,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746184767580,6.21483639,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184767581,10.89717684,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184767727,5.44853639,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184768066,10.89719099,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746184768281,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746184770345,5.44870048,1835.3,1835.0,6.921]
["bitfinex","ETHUSD",1746184770668,5.44870048,1835.3,1835.1,0.6921]
["bitfinex","ETHUSD",1746184770835,5.44899738,1835.2,1835.1,0.6921]
["bitfinex","ETHUSD",1746184771469,5.44899738,1835.2,1835.1,15.1921]
["bitfinex","ETHUSD",1746184772747,5.44870048,1835.3,1835.1,15.1921]
["bitfinex","ETHUSD",1746184773868,5.44899738,1835.2,1835.1,15.1921]
["bitfinex","ETHUSD",1746184775222,5.44899738,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746184778519,5.44974327,1835.0,1834.8,3.781]
["bitfinex","ETHUSD",1746184779111,5.44974327,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746184780622,10.89901412,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746184780941,5.45137374,1834.4,1834.2,0.7666]
["bitfinex","ETHUSD",1746184781219,5.45188415,1834.3,1834.1,4.68021635]
["bitfinex","ETHUSD",1746184781416,5.45153547,1834.4,1834.1,4.39575278]
["bitfinex","ETHUSD",1746184781784,5.45153547,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184782011,5.45122832,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746184782214,5.45122832,1834.5,1834.3,1.45]
["bitfinex","ETHUSD",1746184782411,9.9936546,1834.7,1834.4,0.781]
["bitfinex","ETHUSD",1746184782742,5.45078037,1834.6,1834.4,0.781]
["bitfinex","ETHUSD",1746184782944,5.45078037,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184785836,5.45036049,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746184786146,5.45036049,1834.8,1834.6,2.231]
["bitfinex","ETHUSD",1746184786526,5.45048236,1834.7,1834.6,0.781]
["bitfinex","ETHUSD",1746184786721,5.45048236,1834.7,1834.6,15.281]
["bitfinex","ETHUSD",1746184787456,10.90083915,1834.8,1834.6,15.281]
["bitfinex","ETHUSD",1746184787631,5.45048236,1834.7,1834.6,15.281]
["bitfinex","ETHUSD",1746184788018,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184794848,5.45048236,1834.7,1834.6,16.564]
["bitfinex","ETHUSD",1746184796178,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184804567,6.28318883,1834.8,1834.3,11.59164351]
["bitfinex","ETHUSD",1746184804568,5.45038883,1834.8,1834.4,6.22083769]
["bitfinex","ETHUSD",1746184804774,10.90086089,1834.8,1834.4,6.22083769]
["bitfinex","ETHUSD",1746184805098,5.45049173,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746184805399,5.45038883,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746184805563,5.45038883,1834.8,1834.6,1.45]
["bitfinex","ETHUSD",1746184806070,5.45038883,1834.8,1834.4,6.22070443]
["bitfinex","ETHUSD",1746184806267,5.45038883,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184813201,6.25608883,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184818022,5.45038883,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746184818587,5.45038883,1834.8,1834.4,12.34628241]
["bitfinex","ETHUSD",1746184818828,10.90085299,1834.8,1834.5,1.23462824]
["bitfinex","ETHUSD",1746184819130,5.45052448,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184821499,5.45038883,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746184822190,5.45006618,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746184822424,5.44913015,1835.2,1834.8,5.44996567]
["bitfinex","ETHUSD",1746184822730,5.44938615,1835.1,1834.9,1.32599657]
["bitfinex","ETHUSD",1746184823115,5.44938615,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746184823844,5.44889735,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746184824722,5.44903753,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746184824926,5.44840361,1835.4,1835.0,14.5]
["bitfinex","ETHUSD",1746184825126,5.44870048,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746184825296,5.44925854,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746184825701,5.44929431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746184830415,6.21849431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746184834111,5.45039751,1834.8,1834.6,6.14]
["bitfinex","ETHUSD",1746184834448,5.45039751,1834.8,1834.7,0.614]
["bitfinex","ETHUSD",1746184834609,5.45048236,1834.7,1834.6,6.14]
["bitfinex","ETHUSD",1746184835210,5.45048236,1834.7,1834.6,20.64]
["bitfinex","ETHUSD",1746184836045,5.45039751,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746184836246,10.90083451,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746184836445,5.45048236,1834.7,1834.6,20.64]
["bitfinex","ETHUSD",1746184837144,5.45048236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746184840315,5.45106335,1834.6,1834.3,0.7775]
["bitfinex","ETHUSD",1746184840642,10.90203423,1834.6,1834.3,1.90945701]
["bitfinex","ETHUSD",1746184840822,5.45100462,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184844635,6.23100462,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746184844949,5.45193147,1834.3,1834.1,6.9095]
["bitfinex","ETHUSD",1746184845353,5.45150732,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746184845717,5.45150732,1834.4,1834.2,16.64095]
["bitfinex","ETHUSD",1746184847025,10.90313751,1834.4,1834.2,16.64095]
["bitfinex","ETHUSD",1746184847756,5.45150732,1834.4,1834.2,16.64095]
["bitfinex","ETHUSD",1746184848554,10.90310453,1834.4,1834.2,16.64095]
["bitfinex","ETHUSD",1746184848857,5.45150732,1834.4,1834.2,16.64095]
["bitfinex","ETHUSD",1746184849337,5.45150732,1834.4,1834.3,1.664095]
["bitfinex","ETHUSD",1746184849753,5.45150732,1834.4,1834.2,2.14095]
["bitfinex","ETHUSD",1746184849952,5.45150732,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746184851263,5.45133509,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746184851559,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746184859662,6.25587374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746184864745,6.2472627,1834.0,1833.9,10.0]
["bitfinex","ETHUSD",1746184865354,6.2472627,1834.0,1833.9,24.5]
["bitfinex","ETHUSD",1746184866177,6.2472627,1834.0,1833.9,24.60205855]
["bitfinex","ETHUSD",1746184868193,5.45404963,1833.5,1833.3,3.63431652]
["bitfinex","ETHUSD",1746184868395,5.45434711,1833.4,1833.3,3.63431652]
["bitfinex","ETHUSD",1746184869160,5.45434711,1833.4,1833.3,18.13431652]
["bitfinex","ETHUSD",1746184871464,6.24784711,1833.4,1833.3,18.13431652]
["bitfinex","ETHUSD",1746184873402,6.24784711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746184873906,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184874312,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184879207,5.45490639,1833.3,1833.1,14.55]
["bitfinex","ETHUSD",1746184879672,10.90982518,1833.3,1833.1,14.55]
["bitfinex","ETHUSD",1746184879879,5.45486786,1833.3,1833.1,14.55]
["bitfinex","ETHUSD",1746184880076,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184883724,6.26094217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184885203,10.80894217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184887737,10.80894217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184888239,10.80894217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184893911,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184894731,0.8211,1833.8,1833.2,0.7738]
["bitfinex","ETHUSD",1746184895053,0.8211,1834.0,1833.4,0.7738]
["bitfinex","ETHUSD",1746184895253,5.45274725,1834.0,1833.5,5.50854061]
["bitfinex","ETHUSD",1746184895459,5.45274725,1834.0,1833.6,6.23472129]
["bitfinex","ETHUSD",1746184895659,5.45262395,1834.0,1833.6,6.23463935]
["bitfinex","ETHUSD",1746184895828,3.65254588,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746184896031,3.65254588,1834.2,1834.0,5.45234631]
["bitfinex","ETHUSD",1746184896248,3.65254588,1834.4,1834.1,20.73324273]
["bitfinex","ETHUSD",1746184898264,5.45179569,1834.3,1834.1,15.281]
["bitfinex","ETHUSD",1746184898780,9.10405252,1834.4,1834.1,15.281]
["bitfinex","ETHUSD",1746184898932,5.45187764,1834.3,1834.1,15.281]
["bitfinex","ETHUSD",1746184900341,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184901945,6.26516816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184902379,8.33186906,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184903861,5.45300768,1833.9,1833.7,6.9023]
["bitfinex","ETHUSD",1746184904393,5.45300768,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746184907805,5.45345476,1833.7,1833.6,0.59710725]
["bitfinex","ETHUSD",1746184908166,5.45345476,1833.7,1833.6,15.09710725]
["bitfinex","ETHUSD",1746184912079,4.85576479,1833.7,1833.6,15.09710725]
["bitfinex","ETHUSD",1746184912987,4.85576479,1833.7,1833.6,0.59710725]
["bitfinex","ETHUSD",1746184913601,4.85576479,1833.7,1833.6,15.09710725]
["bitfinex","ETHUSD",1746184914994,5.66116479,1833.7,1833.6,0.59710725]
["bitfinex","ETHUSD",1746184915195,8.66116479,1833.7,1833.6,0.59710725]
["bitfinex","ETHUSD",1746184920204,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746184922023,6.28644462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746184923584,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184923788,7.52164307,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184924216,7.52164307,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184924817,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184926222,5.45480347,1833.3,1833.1,15.331]
["bitfinex","ETHUSD",1746184926400,5.45494217,1833.2,1833.1,15.331]
["bitfinex","ETHUSD",1746184928804,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746184929289,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184929488,5.45480347,1833.3,1833.2,0.781]
["bitfinex","ETHUSD",1746184929896,5.45480347,1833.3,1833.2,15.281]
["bitfinex","ETHUSD",1746184930100,4.547,1833.5,1833.2,16.8141]
["bitfinex","ETHUSD",1746184930101,5.45415099,1833.5,1833.2,16.8141]
["bitfinex","ETHUSD",1746184931544,5.45439596,1833.4,1833.2,16.8141]
["bitfinex","ETHUSD",1746184932034,5.45420581,1833.5,1833.2,16.8141]
["bitfinex","ETHUSD",1746184932402,5.45420581,1833.5,1833.2,22.26895371]
["bitfinex","ETHUSD",1746184932728,5.45434711,1833.4,1833.3,1.66667012]
["bitfinex","ETHUSD",1746184932896,5.45434711,1833.4,1833.2,2.3141]
["bitfinex","ETHUSD",1746184933098,5.45434711,1833.4,1833.2,0.781]
["bitfinex","ETHUSD",1746184933304,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746184936257,7.52104801,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746184936557,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184937058,6.21594217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184937817,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746184938023,5.45494217,1833.2,1833.1,0.831]
["bitfinex","ETHUSD",1746184939052,10.00147203,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746184939452,10.00147203,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746184941056,5.45422422,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184942460,5.45392675,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184942762,5.45392675,1833.6,1833.5,0.781]
["bitfinex","ETHUSD",1746184942974,9.99963308,1834.0,1833.5,0.781]
["bitfinex","ETHUSD",1746184943177,9.99963308,1834.0,1833.5,6.921]
["bitfinex","ETHUSD",1746184943178,5.45346862,1833.7,1833.5,6.921]
["bitfinex","ETHUSD",1746184943465,5.45315801,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746184943683,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746184958490,5.4543354,1833.5,1833.3,6.921]
["bitfinex","ETHUSD",1746184959058,5.4543354,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184960561,5.45393434,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184961265,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184963390,5.45483721,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746184963576,5.45483721,1833.3,1833.1,0.8088]
["bitfinex","ETHUSD",1746184963777,5.45448797,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746184963983,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746184964190,5.45448797,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746184964506,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746184964817,5.45417078,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746184965113,10.90845936,1833.5,1833.3,0.7588]
["bitfinex","ETHUSD",1746184965402,10.90841711,1833.5,1833.3,0.7588]
["bitfinex","ETHUSD",1746184965768,5.45414325,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746184966179,0.7636,1833.8,1833.4,14.5]
["bitfinex","ETHUSD",1746184966421,5.45384491,1833.6,1833.4,14.5]
["bitfinex","ETHUSD",1746184966594,5.45384491,1833.6,1833.4,16.02588]
["bitfinex","ETHUSD",1746184968788,10.90785448,1833.6,1833.4,16.02588]
["bitfinex","ETHUSD",1746184968994,5.45404963,1833.5,1833.4,16.02588]
["bitfinex","ETHUSD",1746184969719,10.90787329,1833.6,1833.4,16.02588]
["bitfinex","ETHUSD",1746184969882,5.45384491,1833.6,1833.4,16.02588]
["bitfinex","ETHUSD",1746184970420,5.45358119,1833.7,1833.4,16.02588]
["bitfinex","ETHUSD",1746184970604,5.45379061,1833.6,1833.4,16.02588]
["bitfinex","ETHUSD",1746184972213,5.45332851,1833.8,1833.6,0.781]
["bitfinex","ETHUSD",1746184972925,5.45332851,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184975407,9.99899542,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746184976439,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184976925,9.9989216,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746184977305,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184979748,5.4529216,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746184980735,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184980907,6.21455737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746184981326,5.45272259,1834.0,1833.7,15.281]
["bitfinex","ETHUSD",1746184981564,10.90551498,1834.0,1833.7,15.281]
["bitfinex","ETHUSD",1746184981744,5.45272259,1834.0,1833.7,15.281]
["bitfinex","ETHUSD",1746184981949,5.45243165,1834.1,1833.7,23.35305007]
["bitfinex","ETHUSD",1746184982148,5.45261882,1834.0,1833.7,23.35305007]
["bitfinex","ETHUSD",1746184982548,9.99817643,1834.2,1833.8,5.50757786]
["bitfinex","ETHUSD",1746184982760,5.45217643,1834.2,1833.8,5.50757786]
["bitfinex","ETHUSD",1746184982944,5.45217643,1834.2,1833.8,5.50751937]
["bitfinex","ETHUSD",1746184983128,5.45217643,1834.2,1833.8,9.00758749]
["bitfinex","ETHUSD",1746184983583,5.45217643,1834.2,1833.8,9.00757111]
["bitfinex","ETHUSD",1746184983885,5.45217643,1834.2,1833.8,9.00754016]
["bitfinex","ETHUSD",1746184984231,5.45183969,1834.3,1834.0,0.781]
["bitfinex","ETHUSD",1746184984531,5.4519749,1834.2,1834.0,0.781]
["bitfinex","ETHUSD",1746184984944,5.4519749,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184986272,5.45183969,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746184988081,10.79082475,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746184988240,16.24242489,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746184988673,10.79082475,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746184988889,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184990769,8.31506906,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746184992187,6.24836816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746185001073,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746185001688,5.45180171,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746185001900,9.99652163,1834.4,1834.1,15.95]
["bitfinex","ETHUSD",1746185002477,9.99652163,1834.4,1834.2,0.7504]
["bitfinex","ETHUSD",1746185002898,5.45123136,1834.5,1834.2,0.7504]
["bitfinex","ETHUSD",1746185002899,10.9025526,1834.5,1834.2,0.7504]
["bitfinex","ETHUSD",1746185003059,10.9025526,1834.5,1834.2,0.80491281]
["bitfinex","ETHUSD",1746185003248,5.45140257,1834.4,1834.2,3.58510177]
["bitfinex","ETHUSD",1746185003962,5.45140257,1834.4,1834.2,3.63961512]
["bitfinex","ETHUSD",1746185004164,5.45118171,1834.5,1834.2,3.63961512]
["bitfinex","ETHUSD",1746185004697,5.45154358,1834.4,1834.2,3.63961512]
["bitfinex","ETHUSD",1746185004912,5.45154358,1834.4,1834.2,3.58510177]
["bitfinex","ETHUSD",1746185005190,5.45126519,1834.5,1834.2,3.63961512]
["bitfinex","ETHUSD",1746185005353,10.90260242,1834.5,1834.2,3.63961512]
["bitfinex","ETHUSD",1746185005682,5.45138898,1834.4,1834.2,0.80491335]
["bitfinex","ETHUSD",1746185005889,5.45138898,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185012228,5.45196816,1834.2,1834.1,6.14]
["bitfinex","ETHUSD",1746185012726,5.45196816,1834.2,1834.0,0.781]
["bitfinex","ETHUSD",1746185012727,5.45226541,1834.1,1834.0,0.781]
["bitfinex","ETHUSD",1746185013219,5.45226541,1834.1,1834.0,15.281]
["bitfinex","ETHUSD",1746185013522,5.45226541,1834.1,1834.0,16.8091]
["bitfinex","ETHUSD",1746185014021,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746185015339,0.7538,1833.9,1833.5,0.7759]
["bitfinex","ETHUSD",1746185015506,5.45375218,1833.6,1833.5,0.7759]
["bitfinex","ETHUSD",1746185016408,5.45375218,1833.6,1833.5,15.2759]
["bitfinex","ETHUSD",1746185016617,5.45375218,1833.6,1833.5,17.41749]
["bitfinex","ETHUSD",1746185019046,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746185023559,6.23475218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746185027710,5.45471541,1833.3,1833.1,4.50418]
["bitfinex","ETHUSD",1746185028116,5.45471541,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185033966,5.45471541,1833.3,1833.2,15.2775]
["bitfinex","ETHUSD",1746185034169,5.45447809,1833.4,1833.2,16.81025]
["bitfinex","ETHUSD",1746185034558,10.90905441,1833.4,1833.2,16.81025]
["bitfinex","ETHUSD",1746185035259,5.45464462,1833.3,1833.2,16.81025]
["bitfinex","ETHUSD",1746185037571,5.45464462,1833.3,1833.2,16.03275]
["bitfinex","ETHUSD",1746185037876,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185042198,5.45447809,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185042864,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185043066,5.45447809,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185043265,10.90907619,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185043767,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185046701,5.45447809,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185046901,5.45447809,1833.4,1833.2,15.955]
["bitfinex","ETHUSD",1746185047707,5.45390286,1833.6,1833.2,22.17998275]
["bitfinex","ETHUSD",1746185047905,5.45390286,1833.6,1833.3,5.50914819]
["bitfinex","ETHUSD",1746185048069,5.45390286,1833.6,1833.4,0.7702]
["bitfinex","ETHUSD",1746185048471,5.45390286,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746185048908,5.45336692,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746185049094,5.45361238,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746185049405,5.45300606,1833.9,1833.6,6.2892832]
["bitfinex","ETHUSD",1746185049592,10.90612231,1833.9,1833.6,0.781]
["bitfinex","ETHUSD",1746185049793,5.45320398,1833.8,1833.6,0.781]
["bitfinex","ETHUSD",1746185049985,5.45320398,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746185051374,5.45304744,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746185051575,5.45304744,1833.9,1833.7,15.88935636]
["bitfinex","ETHUSD",1746185052816,5.45315737,1833.8,1833.7,15.88935636]
["bitfinex","ETHUSD",1746185054303,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746185056219,5.45304744,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746185056731,5.45208302,1834.2,1833.8,0.80762948]
["bitfinex","ETHUSD",1746185056931,5.45230088,1834.1,1833.8,6.26060471]
["bitfinex","ETHUSD",1746185057098,5.45230088,1834.1,1833.9,0.62606047]
["bitfinex","ETHUSD",1746185057297,5.45230088,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746185062936,5.45208302,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746185063555,5.45181076,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746185063717,10.9037029,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746185064013,10.9037029,1834.3,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185064317,10.90370588,1834.3,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185065045,5.45196999,1834.2,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185066314,10.90422806,1834.2,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185066507,10.90423499,1834.2,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185066706,10.90420192,1834.2,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185066907,5.45196999,1834.2,1834.0,16.55788748]
["bitfinex","ETHUSD",1746185067396,5.45181816,1834.3,1834.1,2.42508875]
["bitfinex","ETHUSD",1746185067631,10.90372777,1834.3,1834.1,2.42508875]
["bitfinex","ETHUSD",1746185067826,10.90372777,1834.3,1834.1,0.7693]
["bitfinex","ETHUSD",1746185068099,5.45181816,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746185070498,10.90311863,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746185070698,5.45150596,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746185071925,5.45119982,1834.5,1834.3,0.781]
["bitfinex","ETHUSD",1746185072118,5.45119982,1834.5,1834.3,2.3091]
["bitfinex","ETHUSD",1746185073458,5.4509365,1834.6,1834.3,2.36361012]
["bitfinex","ETHUSD",1746185073669,6.28035147,1834.7,1834.3,8.4491]
["bitfinex","ETHUSD",1746185073956,5.45065147,1834.7,1834.3,19.35202426]
["bitfinex","ETHUSD",1746185074122,0.8177,1834.9,1834.3,19.35202426]
["bitfinex","ETHUSD",1746185074123,0.8177,1834.9,1834.3,8.4491]
["bitfinex","ETHUSD",1746185074306,5.4508728,1834.6,1834.4,0.84491]
["bitfinex","ETHUSD",1746185074712,5.4505405,1834.7,1834.4,0.84491]
["bitfinex","ETHUSD",1746185074964,5.45034027,1834.8,1834.4,0.84491]
["bitfinex","ETHUSD",1746185075253,5.45034027,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746185075615,5.45057136,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746185075843,5.45057136,1834.7,1834.5,16.034491]
["bitfinex","ETHUSD",1746185077875,5.45065489,1834.7,1834.5,16.034491]
["bitfinex","ETHUSD",1746185079063,5.45036551,1834.8,1834.5,16.034491]
["bitfinex","ETHUSD",1746185079507,5.45002603,1834.9,1834.6,0.05450578]
["bitfinex","ETHUSD",1746185079713,5.45002603,1834.9,1834.6,2.30099968]
["bitfinex","ETHUSD",1746185079928,5.45002603,1834.9,1834.5,13.90637026]
["bitfinex","ETHUSD",1746185080128,0.7627,1835.4,1834.9,5.44979871]
["bitfinex","ETHUSD",1746185080339,6.2112003,1835.4,1835.0,0.05449012]
["bitfinex","ETHUSD",1746185080556,11.6598417,1835.4,1835.0,6.26878428]
["bitfinex","ETHUSD",1746185080736,5.44871675,1835.3,1835.0,0.81929012]
["bitfinex","ETHUSD",1746185080941,0.7627,1835.4,1835.0,2.00570674]
["bitfinex","ETHUSD",1746185081277,5.44913884,1835.2,1835.0,1.24090674]
["bitfinex","ETHUSD",1746185081568,5.44913884,1835.2,1834.8,6.23097687]
["bitfinex","ETHUSD",1746185081569,5.45009638,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746185081863,5.4501853,1834.8,1834.7,14.5]
["bitfinex","ETHUSD",1746185084858,5.45077946,1834.6,1834.5,8.50799502]
["bitfinex","ETHUSD",1746185085068,5.45077946,1834.6,1834.5,6.97350402]
["bitfinex","ETHUSD",1746185085217,5.45077946,1834.6,1834.5,21.47350402]
["bitfinex","ETHUSD",1746185085641,5.45060443,1834.7,1834.5,21.47350402]
["bitfinex","ETHUSD",1746185086156,10.90132029,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185086317,5.45060443,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185086720,0.7752,1834.9,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185086919,5.45077946,1834.6,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185087422,5.45060441,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185088259,5.45077946,1834.6,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185091179,5.45060441,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185091383,10.90134015,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185091542,5.45077946,1834.6,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185092378,5.4506553,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185093795,5.45077946,1834.6,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185094100,5.4506553,1834.7,1834.5,15.33350402]
["bitfinex","ETHUSD",1746185094264,5.45032667,1834.8,1834.5,16.11450402]
["bitfinex","ETHUSD",1746185094460,5.45032667,1834.8,1834.5,15.281]
["bitfinex","ETHUSD",1746185094674,5.45050239,1834.7,1834.5,15.281]
["bitfinex","ETHUSD",1746185094882,5.45050239,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746185096002,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746185100982,5.45107658,1834.5,1834.4,6.14]
["bitfinex","ETHUSD",1746185101311,5.45107658,1834.5,1834.2,0.05451077]
["bitfinex","ETHUSD",1746185101482,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746185103779,0.7659,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746185104113,5.45099994,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746185104415,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746185105950,5.45099994,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746185106455,5.45099994,1834.6,1834.4,20.64]
["bitfinex","ETHUSD",1746185106829,10.90203853,1834.6,1834.4,20.64]
["bitfinex","ETHUSD",1746185107154,5.45107658,1834.5,1834.4,20.64]
["bitfinex","ETHUSD",1746185107717,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746185107917,6.22297658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746185110870,5.45196816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185111470,5.45196816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185111970,6.21346816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185112269,5.60201273,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185120578,4.541,1834.3,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185120766,5.45154279,1834.4,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185120976,5.45167774,1834.3,1834.1,17.38232867]
["bitfinex","ETHUSD",1746185123660,5.45153912,1834.4,1834.1,17.38232867]
["bitfinex","ETHUSD",1746185123862,5.45167356,1834.3,1834.1,17.38232867]
["bitfinex","ETHUSD",1746185124997,5.45153912,1834.4,1834.1,17.38232867]
["bitfinex","ETHUSD",1746185125221,5.45153912,1834.4,1834.1,22.83456439]
["bitfinex","ETHUSD",1746185125353,5.45153912,1834.4,1834.2,2.28345644]
["bitfinex","ETHUSD",1746185125867,5.45153912,1834.4,1834.1,2.88232867]
["bitfinex","ETHUSD",1746185126069,5.45153912,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185127253,15.44154861,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746185127787,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185128782,9.99020607,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746185129089,4.539,1834.5,1834.3,15.9777036]
["bitfinex","ETHUSD",1746185129274,5.45064633,1834.7,1834.4,0.781]
["bitfinex","ETHUSD",1746185129787,4.84848408,1834.7,1834.4,0.781]
["bitfinex","ETHUSD",1746185129989,5.45078073,1834.6,1834.4,0.781]
["bitfinex","ETHUSD",1746185130656,5.45078073,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746185130953,6.24858073,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746185135192,5.45158295,1834.4,1834.1,3.66332867]
["bitfinex","ETHUSD",1746185135408,5.45158295,1834.4,1834.2,0.36633287]
["bitfinex","ETHUSD",1746185135771,5.45158295,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185137084,8.33118385,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185137284,10.80348295,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185137483,9.99058295,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746185140220,5.45194616,1834.3,1834.1,1.51644768]
["bitfinex","ETHUSD",1746185140394,5.45194616,1834.3,1834.1,2.28209245]
["bitfinex","ETHUSD",1746185140595,5.45196816,1834.2,1834.1,2.28209245]
["bitfinex","ETHUSD",1746185141323,5.4517799,1834.3,1834.1,16.78209245]
["bitfinex","ETHUSD",1746185142329,9.9905117,1834.4,1834.1,16.78209245]
["bitfinex","ETHUSD",1746185142511,5.45167813,1834.3,1834.1,16.78209245]
["bitfinex","ETHUSD",1746185142862,9.9905117,1834.4,1834.2,1.67820925]
["bitfinex","ETHUSD",1746185143043,4.539,1834.4,1834.2,1.67820925]
["bitfinex","ETHUSD",1746185143229,5.45095686,1834.6,1834.2,1.7327244]
["bitfinex","ETHUSD",1746185143421,5.45142007,1834.4,1834.2,1.7327244]
["bitfinex","ETHUSD",1746185144373,10.90308863,1834.4,1834.2,1.7327244]
["bitfinex","ETHUSD",1746185144524,5.45167093,1834.3,1834.2,1.67820925]
["bitfinex","ETHUSD",1746185145059,5.45196816,1834.2,1834.1,16.00109245]
["bitfinex","ETHUSD",1746185145367,6.20836816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185152144,6.20836816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185152880,6.20836816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185155658,6.20836816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185156182,6.20836816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185156777,6.20836816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185157150,6.25936816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185163763,5.45196816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185164563,9.99096816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185166913,10.76586816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185167515,10.76586816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185170280,10.76586816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185170817,10.76586816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185174005,10.76586816,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185174413,10.76586816,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185176614,10.16457921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185177723,9.38967921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185178179,9.38967921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185181125,9.38967921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185181633,9.38967921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185184733,11.45638011,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185184936,12.28218011,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185185626,10.21547921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185188728,10.21547921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185190731,10.21547921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185192431,9.38967921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185194605,9.38967921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185197710,9.38967921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185198150,9.38967921,1834.2,1834.1,15.23544768]
["bitfinex","ETHUSD",1746185208478,9.38967921,1834.2,1834.1,0.73544768]
["bitfinex","ETHUSD",1746185210572,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746185210774,5.45375218,1833.6,1833.5,4.38662047]
["bitfinex","ETHUSD",1746185210989,7.52045308,1833.6,1833.5,3.63362047]
["bitfinex","ETHUSD",1746185211289,8.30025308,1833.6,1833.5,3.63362047]
["bitfinex","ETHUSD",1746185211858,11.30025308,1833.6,1833.2,14.5]
["bitfinex","ETHUSD",1746185212058,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185212408,8.45404963,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185212409,5.45406422,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185213069,4.91004814,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185213655,9.99018923,1833.8,1833.3,0.781]
["bitfinex","ETHUSD",1746185213856,5.4543186,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185214089,5.45434711,1833.4,1833.3,0.781]
["bitfinex","ETHUSD",1746185214297,10.90864604,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185214507,5.4543186,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185214694,5.45425813,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185215505,10.90858153,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185215668,5.45434711,1833.4,1833.3,0.781]
["bitfinex","ETHUSD",1746185218406,5.45405921,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185218815,5.45434711,1833.4,1833.3,0.781]
["bitfinex","ETHUSD",1746185219305,5.45427277,1833.5,1833.3,0.781]
["bitfinex","ETHUSD",1746185219467,5.45364122,1833.7,1833.3,6.23549523]
["bitfinex","ETHUSD",1746185219672,5.45364122,1833.7,1833.4,0.67808815]
["bitfinex","ETHUSD",1746185219973,5.45345476,1833.7,1833.4,0.62354952]
["bitfinex","ETHUSD",1746185220173,5.45345476,1833.7,1833.4,0.67808656]
["bitfinex","ETHUSD",1746185220397,10.90718278,1833.7,1833.4,0.67808656]
["bitfinex","ETHUSD",1746185220599,5.45378044,1833.6,1833.4,0.62354952]
["bitfinex","ETHUSD",1746185220787,5.45378044,1833.6,1833.3,6.921]
["bitfinex","ETHUSD",1746185221717,5.45345476,1833.7,1833.3,17.83004169]
["bitfinex","ETHUSD",1746185221926,9.99031127,1833.8,1833.5,0.781]
["bitfinex","ETHUSD",1746185222224,9.99031127,1833.8,1833.5,0.8355341]
["bitfinex","ETHUSD",1746185222510,9.99031127,1833.8,1833.5,0.781]
["bitfinex","ETHUSD",1746185222718,5.45303452,1833.9,1833.5,6.23484123]
["bitfinex","ETHUSD",1746185222920,10.90612991,1833.9,1833.5,7.40374228]
["bitfinex","ETHUSD",1746185223087,5.45303452,1833.9,1833.5,7.40374228]
["bitfinex","ETHUSD",1746185223611,5.45303452,1833.9,1833.6,5.45370652]
["bitfinex","ETHUSD",1746185223814,5.45303452,1833.9,1833.7,0.781]
["bitfinex","ETHUSD",1746185224192,6.22613452,1833.9,1833.5,0.781]
["bitfinex","ETHUSD",1746185224386,5.45375218,1833.6,1833.4,6.14]
["bitfinex","ETHUSD",1746185225629,5.45404963,1833.5,1833.4,6.14]
["bitfinex","ETHUSD",1746185225829,5.45494217,1833.2,1833.1,0.831]
["bitfinex","ETHUSD",1746185226038,10.90969558,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185226328,5.45480119,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185227426,10.9096965,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185227602,5.45469143,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185227935,5.45489921,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185228613,10.90979842,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185229018,5.45494217,1833.2,1833.1,0.831]
["bitfinex","ETHUSD",1746185229539,5.45489921,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185231204,5.4544381,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746185231442,10.90904433,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746185231641,5.4548128,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185232338,5.4544381,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746185232536,5.45479259,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185233445,5.45445856,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746185233618,5.45445856,1833.4,1833.1,6.28619989]
["bitfinex","ETHUSD",1746185233939,5.45472894,1833.3,1833.1,0.831]
["bitfinex","ETHUSD",1746185234109,5.4544287,1833.4,1833.1,6.28620084]
["bitfinex","ETHUSD",1746185234541,5.4544287,1833.4,1833.1,0.831]
["bitfinex","ETHUSD",1746185234704,6.21872267,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746185234918,5.4544116,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746185235519,5.4541964,1833.5,1833.2,6.22709991]
["bitfinex","ETHUSD",1746185235818,5.45390538,1833.6,1833.2,6.22709991]
["bitfinex","ETHUSD",1746185236023,5.45375218,1833.6,1833.2,6.22709991]
["bitfinex","ETHUSD",1746185236635,5.45417978,1833.5,1833.2,0.7722]
["bitfinex","ETHUSD",1746185237950,10.90851937,1833.5,1833.2,0.7722]
["bitfinex","ETHUSD",1746185238154,5.45417978,1833.5,1833.2,0.7722]
["bitfinex","ETHUSD",1746185238452,10.90846024,1833.5,1833.2,0.7722]
["bitfinex","ETHUSD",1746185238751,10.90846024,1833.5,1833.1,11.64511028]
["bitfinex","ETHUSD",1746185238752,5.45485007,1833.3,1833.1,6.19]
["bitfinex","ETHUSD",1746185238909,5.45494217,1833.2,1833.1,6.19]
["bitfinex","ETHUSD",1746185239116,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746185240827,5.45494217,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185247166,8.34794307,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185248469,6.28124217,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185253474,6.28124217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185255671,5.45494217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185256457,5.45494217,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185256983,5.45494217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185259865,5.45494217,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185260371,5.45494217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185261760,9.99294217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185262792,10.79474217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185263598,9.99294217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185265664,9.99294217,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185266396,9.99294217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185266603,10.76354217,1833.2,1833.1,14.53]
["bitfinex","ETHUSD",1746185266804,12.83024307,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185272705,12.05964307,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185273025,12.88314307,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185277607,19.47589005,1833.2,1833.1,0.03]
["bitfinex","ETHUSD",1746185279446,19.47589005,1833.2,1832.6,14.5]
["bitfinex","ETHUSD",1746185279447,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185279610,9.9944304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185283346,5.45732372,1832.4,1832.3,15.2515]
["bitfinex","ETHUSD",1746185286631,5.45732372,1832.4,1832.3,0.7515]
["bitfinex","ETHUSD",1746185287170,5.45732372,1832.4,1832.3,15.2515]
["bitfinex","ETHUSD",1746185287464,5.45732372,1832.4,1832.3,15.35579494]
["bitfinex","ETHUSD",1746185289069,5.45732372,1832.4,1832.3,14.60429494]
["bitfinex","ETHUSD",1746185290133,5.45732372,1832.4,1832.3,0.10429494]
["bitfinex","ETHUSD",1746185290633,5.45732372,1832.4,1832.3,14.60429494]
["bitfinex","ETHUSD",1746185293573,5.45732372,1832.4,1832.3,0.10429494]
["bitfinex","ETHUSD",1746185294068,5.45732372,1832.4,1832.3,14.60429494]
["bitfinex","ETHUSD",1746185297151,5.45732372,1832.4,1832.3,0.10429494]
["bitfinex","ETHUSD",1746185300945,8.27612462,1832.4,1832.3,0.10429494]
["bitfinex","ETHUSD",1746185301139,5.45821734,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746185301464,5.45821734,1832.1,1832.0,14.61498614]
["bitfinex","ETHUSD",1746185304688,6.22981734,1832.1,1832.0,0.11498614]
["bitfinex","ETHUSD",1746185304854,5.45821734,1832.1,1832.0,0.11498614]
["bitfinex","ETHUSD",1746185305193,10.91798596,1831.9,1831.7,0.7716]
["bitfinex","ETHUSD",1746185305487,5.45911125,1831.8,1831.7,0.7716]
["bitfinex","ETHUSD",1746185306049,5.45911125,1831.8,1831.7,15.2716]
["bitfinex","ETHUSD",1746185307089,5.45902309,1831.9,1831.7,15.2716]
["bitfinex","ETHUSD",1746185307288,10.91811062,1831.9,1831.7,15.2716]
["bitfinex","ETHUSD",1746185307666,5.45902309,1831.9,1831.7,15.2716]
["bitfinex","ETHUSD",1746185307866,5.45911125,1831.8,1831.7,15.2716]
["bitfinex","ETHUSD",1746185308588,5.45911125,1831.8,1831.7,15.27288839]
["bitfinex","ETHUSD",1746185308963,5.45842506,1832.1,1831.8,0.781]
["bitfinex","ETHUSD",1746185309171,5.45879747,1832.0,1831.9,0.0011694]
["bitfinex","ETHUSD",1746185311800,5.45822312,1832.1,1831.9,0.0011694]
["bitfinex","ETHUSD",1746185312001,5.45822312,1832.1,1832.0,0.781]
["bitfinex","ETHUSD",1746185312205,5.45822312,1832.1,1832.0,0.78204246]
["bitfinex","ETHUSD",1746185313890,9.99604126,1832.2,1832.0,0.78204246]
["bitfinex","ETHUSD",1746185313891,5.45797143,1832.2,1832.0,0.78204246]
["bitfinex","ETHUSD",1746185314089,5.45795265,1832.2,1832.0,0.83662111]
["bitfinex","ETHUSD",1746185315500,5.45795265,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746185315906,5.45795265,1832.2,1832.1,14.50098299]
["bitfinex","ETHUSD",1746185319424,23.46388053,1832.6,1832.2,6.2389113]
["bitfinex","ETHUSD",1746185319636,23.46388053,1832.6,1832.3,0.11065571]
["bitfinex","ETHUSD",1746185319923,5.45702592,1832.5,1832.4,0.781]
["bitfinex","ETHUSD",1746185321825,5.45673559,1832.6,1832.4,0.781]
["bitfinex","ETHUSD",1746185321988,5.45647578,1832.7,1832.4,1.47039889]
["bitfinex","ETHUSD",1746185322190,5.45647578,1832.7,1832.4,6.92762993]
["bitfinex","ETHUSD",1746185322395,5.45647578,1832.7,1832.4,1.47039889]
["bitfinex","ETHUSD",1746185322799,5.45647578,1832.7,1832.4,6.92772258]
["bitfinex","ETHUSD",1746185323325,5.45647578,1832.7,1832.5,0.00100371]
["bitfinex","ETHUSD",1746185323622,5.45672814,1832.6,1832.5,0.00100371]
["bitfinex","ETHUSD",1746185324327,5.45722578,1832.5,1832.3,7.03079165]
["bitfinex","ETHUSD",1746185326522,5.45672814,1832.6,1832.3,7.03079165]
["bitfinex","ETHUSD",1746185327034,10.91373307,1832.6,1832.3,7.03079165]
["bitfinex","ETHUSD",1746185327233,5.4570386,1832.5,1832.3,8.57966035]
["bitfinex","ETHUSD",1746185327436,10.91432432,1832.5,1832.3,8.57966035]
["bitfinex","ETHUSD",1746185327637,5.45732372,1832.4,1832.3,11.57966035]
["bitfinex","ETHUSD",1746185327839,5.4570386,1832.5,1832.3,11.57966035]
["bitfinex","ETHUSD",1746185328135,5.4570386,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185332736,5.45682006,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746185334549,5.45659073,1832.7,1832.5,0.10117201]
["bitfinex","ETHUSD",1746185334850,5.45659073,1832.7,1832.5,0.88217201]
["bitfinex","ETHUSD",1746185335218,5.45659073,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185335525,5.45659073,1832.7,1832.6,14.60119774]
["bitfinex","ETHUSD",1746185344959,5.45659073,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185349685,4.45659073,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185356380,5.45732372,1832.4,1832.3,6.14]
["bitfinex","ETHUSD",1746185356849,5.45714157,1832.5,1832.3,20.64]
["bitfinex","ETHUSD",1746185357700,5.45686745,1832.6,1832.3,20.64]
["bitfinex","ETHUSD",1746185357909,5.45686745,1832.6,1832.4,0.781]
["bitfinex","ETHUSD",1746185358076,5.45662035,1832.7,1832.4,0.781]
["bitfinex","ETHUSD",1746185358597,5.45662035,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746185358796,5.45662035,1832.7,1832.5,16.0281]
["bitfinex","ETHUSD",1746185358999,10.91331694,1832.7,1832.5,16.0281]
["bitfinex","ETHUSD",1746185360501,5.45672814,1832.6,1832.5,16.0281]
["bitfinex","ETHUSD",1746185362312,4.45672814,1832.6,1832.5,16.0281]
["bitfinex","ETHUSD",1746185365116,5.27712814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746185365415,4.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746185365616,10.91324494,1832.7,1832.5,15.281]
["bitfinex","ETHUSD",1746185365991,5.45672814,1832.6,1832.5,15.281]
["bitfinex","ETHUSD",1746185368321,5.45672814,1832.6,1832.5,0.781]
["bitfinex","ETHUSD",1746185368908,5.45656208,1832.7,1832.5,0.781]
["bitfinex","ETHUSD",1746185369818,5.45656208,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185373521,5.45589302,1832.9,1832.6,16.0281]
["bitfinex","ETHUSD",1746185373727,5.45629334,1832.8,1832.6,16.0281]
["bitfinex","ETHUSD",1746185376023,5.45629334,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746185376390,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185379187,5.4564304,1832.7,1832.6,20.64]
["bitfinex","ETHUSD",1746185385330,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185389238,5.45702592,1832.5,1832.4,6.14]
["bitfinex","ETHUSD",1746185389439,5.45702592,1832.5,1832.4,6.8321]
["bitfinex","ETHUSD",1746185389747,5.45702592,1832.5,1832.4,21.3321]
["bitfinex","ETHUSD",1746185391238,5.45680504,1832.6,1832.4,21.3321]
["bitfinex","ETHUSD",1746185393254,10.91331489,1832.7,1832.4,21.3321]
["bitfinex","ETHUSD",1746185393411,5.45634181,1832.8,1832.5,0.83556538]
["bitfinex","ETHUSD",1746185393611,5.45652374,1832.7,1832.5,0.781]
["bitfinex","ETHUSD",1746185396656,5.45652374,1832.7,1832.5,2.99231]
["bitfinex","ETHUSD",1746185396846,5.45652374,1832.7,1832.5,0.781]
["bitfinex","ETHUSD",1746185397017,5.45652374,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185401057,5.4562449,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746185401676,4.4562449,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746185402468,5.45623423,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746185402659,6.24411213,1832.9,1832.7,1.45]
["bitfinex","ETHUSD",1746185403040,5.45613269,1832.8,1832.7,1.45]
["bitfinex","ETHUSD",1746185403253,6.24411213,1832.9,1832.7,1.45]
["bitfinex","ETHUSD",1746185403571,5.45623527,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746185405973,6.24411213,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746185406334,5.45601213,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746185406932,3.67902866,1833.1,1832.7,6.921]
["bitfinex","ETHUSD",1746185407137,3.67902866,1833.1,1832.9,5.45574545]
["bitfinex","ETHUSD",1746185407382,3.67902866,1833.1,1833.0,0.54557455]
["bitfinex","ETHUSD",1746185410438,3.67902866,1833.1,1833.0,15.04557455]
["bitfinex","ETHUSD",1746185411796,5.45494498,1833.2,1833.0,15.04557455]
["bitfinex","ETHUSD",1746185412781,5.45523975,1833.1,1833.0,15.04557455]
["bitfinex","ETHUSD",1746185413582,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185414680,5.45494498,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185415878,10.9101652,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185416062,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185416983,5.45494498,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185418271,6.24382876,1833.3,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185418860,11.69870716,1833.3,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185419063,6.24382876,1833.3,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185419303,5.45494804,1833.2,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185420272,5.45523975,1833.1,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185420604,5.45494804,1833.2,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185421208,10.91011039,1833.2,1833.0,17.18768248]
["bitfinex","ETHUSD",1746185421408,10.91011039,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185421567,5.45494804,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185423207,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185423872,6.27273975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185432400,5.45622303,1832.8,1832.6,6.14]
["bitfinex","ETHUSD",1746185432594,5.45622303,1832.8,1832.6,6.82904]
["bitfinex","ETHUSD",1746185432921,5.45622303,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746185439511,5.45556251,1833.0,1832.7,20.72022646]
["bitfinex","ETHUSD",1746185439721,5.45543537,1833.1,1832.8,0.05455534]
["bitfinex","ETHUSD",1746185439926,10.91094829,1833.1,1832.8,0.05455534]
["bitfinex","ETHUSD",1746185440119,5.45543537,1833.1,1832.8,0.68203352]
["bitfinex","ETHUSD",1746185440326,5.45543537,1833.1,1832.9,14.5]
["bitfinex","ETHUSD",1746185444930,5.45506699,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746185445132,5.45506699,1833.2,1832.9,15.2523]
["bitfinex","ETHUSD",1746185446828,5.45448841,1833.4,1833.0,5.50986432]
["bitfinex","ETHUSD",1746185447020,5.45448841,1833.4,1833.1,0.55098643]
["bitfinex","ETHUSD",1746185447225,5.45494217,1833.2,1832.9,6.8923]
["bitfinex","ETHUSD",1746185447400,5.45494217,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185448428,6.24754217,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185449035,11.7027277,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185450038,5.45494217,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746185450238,5.45494217,1833.2,1833.0,16.63923]
["bitfinex","ETHUSD",1746185452132,5.45478203,1833.3,1833.0,22.09465036]
["bitfinex","ETHUSD",1746185452453,5.4545255,1833.4,1833.1,0.781]
["bitfinex","ETHUSD",1746185452820,5.45468999,1833.3,1833.1,0.781]
["bitfinex","ETHUSD",1746185453040,5.45468999,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185456338,10.90910821,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185456640,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185457440,10.90910283,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185457647,5.4545255,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185457843,5.45464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746185458736,5.4545255,1833.4,1833.2,14.5]
["bitfinex","ETHUSD",1746185461728,9.98423458,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746185462018,15.43851556,1833.5,1833.2,16.57361791]
["bitfinex","ETHUSD",1746185462237,9.98423458,1833.5,1833.2,16.57361791]
["bitfinex","ETHUSD",1746185462472,4.53,1833.5,1833.3,0.05454088]
["bitfinex","ETHUSD",1746185463030,5.4545522,1833.4,1833.2,2.07361791]
["bitfinex","ETHUSD",1746185463252,10.90915632,1833.4,1833.1,3.781]
["bitfinex","ETHUSD",1746185463456,11.74196232,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746185463657,6.2873522,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746185469944,5.45508325,1833.2,1832.9,6.921]
["bitfinex","ETHUSD",1746185470338,10.91028411,1833.2,1832.9,6.921]
["bitfinex","ETHUSD",1746185470649,10.91028411,1833.2,1833.0,15.1921]
["bitfinex","ETHUSD",1746185471050,5.45508325,1833.2,1833.0,15.1921]
["bitfinex","ETHUSD",1746185471434,10.91024806,1833.2,1833.0,15.1921]
["bitfinex","ETHUSD",1746185471639,5.45523975,1833.1,1833.0,15.1921]
["bitfinex","ETHUSD",1746185471878,5.45523975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185473343,6.21313975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185474573,6.72326194,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185475273,6.21313975,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185475473,6.72326192,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185475893,8.78996282,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185476173,6.72326192,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185476389,6.72328305,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746185476573,5.45643235,1832.7,1832.5,0.781]
["bitfinex","ETHUSD",1746185476771,5.45643235,1832.7,1832.5,0.83556343]
["bitfinex","ETHUSD",1746185476975,5.45643235,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185477207,5.45643235,1832.7,1832.6,16.03355634]
["bitfinex","ETHUSD",1746185477587,5.9663336,1832.7,1832.6,16.03355634]
["bitfinex","ETHUSD",1746185478565,5.45643235,1832.7,1832.6,16.03355634]
["bitfinex","ETHUSD",1746185478764,5.45643235,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185479569,0.50969592,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185479878,5.96612632,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185481900,5.96594925,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185482099,5.96588613,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185484097,5.96563867,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746185484476,5.45702592,1832.5,1832.4,6.14]
["bitfinex","ETHUSD",1746185484694,6.26492592,1832.5,1832.4,6.14]
["bitfinex","ETHUSD",1746185484900,5.4577232,1832.3,1832.0,6.921]
["bitfinex","ETHUSD",1746185485223,5.4577232,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746185485424,5.45752949,1832.4,1832.2,14.8]
["bitfinex","ETHUSD",1746185485609,10.91511555,1832.4,1832.2,14.8]
["bitfinex","ETHUSD",1746185485998,5.45762156,1832.3,1832.2,14.8]
["bitfinex","ETHUSD",1746185486925,5.45747387,1832.4,1832.2,14.8]
["bitfinex","ETHUSD",1746185488450,10.91503431,1832.4,1832.2,14.8]
["bitfinex","ETHUSD",1746185489231,5.45762156,1832.3,1832.2,14.8]
["bitfinex","ETHUSD",1746185490591,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185493740,6.28852156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185493945,5.45747387,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746185494159,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185497553,5.96598691,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185500218,5.96632657,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185500609,5.96634884,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185501351,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185501557,0.50903352,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185502237,5.96665508,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185502439,5.96658736,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185503474,5.96660976,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185504555,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185504857,0.50926131,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185505017,10.91505177,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746185505214,5.9666818,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185506159,5.96663987,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185507129,0.50901831,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185507336,5.96663987,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185509259,0.50918581,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746185509954,0.50918581,1832.3,1832.2,22.73473585]
["bitfinex","ETHUSD",1746185510136,5.45689243,1832.6,1832.2,22.73473585]
["bitfinex","ETHUSD",1746185510452,5.45689243,1832.6,1832.3,5.5121875]
["bitfinex","ETHUSD",1746185510622,0.50949669,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746185510827,0.50949669,1832.5,1832.4,1.09149435]
["bitfinex","ETHUSD",1746185511856,0.50961264,1832.5,1832.4,1.09149435]
["bitfinex","ETHUSD",1746185512855,0.50903744,1832.5,1832.4,1.09149435]
["bitfinex","ETHUSD",1746185514365,0.50924191,1832.5,1832.3,6.14]
["bitfinex","ETHUSD",1746185514520,5.45686244,1832.6,1832.4,14.5]
["bitfinex","ETHUSD",1746185514928,5.45702592,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185515150,5.96625784,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185515827,5.96633109,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185516265,6.73312882,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185516871,0.5093029,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185517039,0.5093029,1832.5,1832.4,16.564]
["bitfinex","ETHUSD",1746185518969,5.96632882,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185519335,0.5093029,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185519566,0.50926083,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185520069,0.50930914,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185520272,5.96633506,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185521038,6.75283506,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746185521379,6.24382372,1832.4,1832.3,6.14]
["bitfinex","ETHUSD",1746185521744,6.75308007,1832.4,1832.3,20.64]
["bitfinex","ETHUSD",1746185522145,6.75338093,1832.4,1832.3,20.64]
["bitfinex","ETHUSD",1746185523179,6.75347482,1832.4,1832.3,20.64]
["bitfinex","ETHUSD",1746185524760,7.97452489,1832.4,1832.3,20.64]
["bitfinex","ETHUSD",1746185525069,6.75347482,1832.4,1832.3,20.64]
["bitfinex","ETHUSD",1746185525953,6.75347482,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185527267,6.75362674,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185528970,6.24382372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185529175,7.92370165,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185529377,6.24382372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185529746,6.75365649,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185530390,6.75363227,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746185532371,5.45862139,1832.0,1831.8,9.921]
["bitfinex","ETHUSD",1746185532950,5.45862139,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185533153,5.96865152,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185533789,5.96872075,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185534569,5.96864852,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185536353,5.96861703,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185536656,6.79638966,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185538407,8.86309056,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746185538782,5.45975183,1831.6,1831.4,3.781]
["bitfinex","ETHUSD",1746185538980,5.45954954,1831.7,1831.4,3.83559691]
["bitfinex","ETHUSD",1746185539196,10.9192429,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746185539392,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185540118,5.96880032,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185540911,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185541094,5.96846339,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185542682,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185543226,5.9682862,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746185545219,5.46053113,1831.4,1831.2,6.9197]
["bitfinex","ETHUSD",1746185545701,5.46053113,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746185550022,5.46053113,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185557031,6.28403113,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185557538,6.79283964,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185557746,7.50932747,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185558045,6.79294947,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185558261,6.79294296,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185559545,5.96944296,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185559926,5.96962534,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185560632,5.96963614,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185561025,5.96962855,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185561365,5.96978938,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185562055,5.96978938,1831.4,1831.3,0.10424237]
["bitfinex","ETHUSD",1746185562449,5.96978938,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185562643,5.97005241,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185562846,5.97005324,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185563670,0.50952211,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185563838,5.46012372,1831.5,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185564335,5.46030359,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185564538,5.97027472,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185566566,5.97069909,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185567353,5.46030359,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185567541,5.97094801,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185568363,5.97094248,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185568671,5.46030359,1831.4,1831.3,15.35614237]
["bitfinex","ETHUSD",1746185568967,5.97092979,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185569674,5.97121751,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185569881,5.97121751,1831.4,1831.3,0.10424237]
["bitfinex","ETHUSD",1746185570030,5.97123529,1831.4,1831.3,0.10424237]
["bitfinex","ETHUSD",1746185570352,5.97123529,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185571169,5.97129855,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185571971,5.46030359,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185572173,5.97127231,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185572331,5.97136201,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185572531,5.97136536,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185572745,5.97138945,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185574264,5.97153036,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185576645,5.97152972,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185577272,6.77812718,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185577775,6.77812474,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185578574,6.77812474,1831.4,1831.3,0.10424237]
["bitfinex","ETHUSD",1746185579076,6.77812474,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185579969,6.77817381,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185580565,5.46030359,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185580861,5.97163818,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185581760,5.97163575,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185582287,5.97162911,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185583378,5.46030359,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185583553,5.97153362,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185584355,5.97153966,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185585184,5.97153053,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185585380,5.46030359,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185585570,5.97155343,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185586881,5.97154512,1831.4,1831.3,14.60424237]
["bitfinex","ETHUSD",1746185587949,5.46012372,1831.5,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185588257,5.97154235,1831.4,1831.3,16.92376661]
["bitfinex","ETHUSD",1746185588569,5.97161861,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185589080,0.51131502,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185589383,5.97161861,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185589680,0.51130675,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185589855,5.97161034,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185591076,5.97141135,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185591265,5.97141261,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185592284,5.46030359,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185592483,5.97145827,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185593087,0.51115468,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185593883,0.51115468,1831.4,1831.3,16.92376661]
["bitfinex","ETHUSD",1746185594182,5.97145827,1831.4,1831.3,16.92376661]
["bitfinex","ETHUSD",1746185594772,5.97147172,1831.4,1831.3,16.92376661]
["bitfinex","ETHUSD",1746185595087,5.97147172,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185595671,5.97144139,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185596294,5.97147733,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185596677,5.971471,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185596881,5.46012372,1831.5,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185597080,0.51113566,1831.4,1831.3,15.38524237]
["bitfinex","ETHUSD",1746185598301,0.51113566,1831.4,1831.3,22.99836836]
["bitfinex","ETHUSD",1746185598465,0.51113566,1831.4,1831.3,25.99836836]
["bitfinex","ETHUSD",1746185598878,5.45923495,1831.8,1831.4,5.46018344]
["bitfinex","ETHUSD",1746185599072,5.97049048,1831.7,1831.4,5.51477824]
["bitfinex","ETHUSD",1746185599395,0.51104929,1831.6,1831.5,0.88381559]
["bitfinex","ETHUSD",1746185599593,0.51104929,1831.6,1831.5,16.02367497]
["bitfinex","ETHUSD",1746185600298,0.51074706,1831.6,1831.5,21.48368043]
["bitfinex","ETHUSD",1746185601091,0.51074706,1831.6,1831.5,24.48368043]
["bitfinex","ETHUSD",1746185601301,9.13805722,1831.9,1831.5,24.48368043]
["bitfinex","ETHUSD",1746185601500,0.51067108,1831.8,1831.6,0.0545881]
["bitfinex","ETHUSD",1746185601688,10.91806962,1831.9,1831.6,0.0545881]
["bitfinex","ETHUSD",1746185601887,0.51066377,1831.8,1831.6,0.0545881]
["bitfinex","ETHUSD",1746185602202,5.96983895,1831.8,1831.6,6.1945881]
["bitfinex","ETHUSD",1746185602409,5.45917518,1831.8,1831.6,6.14]
["bitfinex","ETHUSD",1746185602997,5.45917518,1831.8,1831.7,0.00132208]
["bitfinex","ETHUSD",1746185603403,11.42885275,1831.8,1831.6,6.14]
["bitfinex","ETHUSD",1746185603589,5.45917518,1831.8,1831.7,0.00132208]
["bitfinex","ETHUSD",1746185603964,5.45917518,1831.8,1831.6,6.14]
["bitfinex","ETHUSD",1746185604299,5.45917518,1831.8,1831.7,0.00132208]
["bitfinex","ETHUSD",1746185604499,5.96931183,1831.8,1831.7,0.00132208]
["bitfinex","ETHUSD",1746185604694,5.45940929,1831.7,1831.6,6.14]
["bitfinex","ETHUSD",1746185604886,5.45917518,1831.8,1831.7,0.00132208]
["bitfinex","ETHUSD",1746185605092,5.45940929,1831.7,1831.6,6.14138159]
["bitfinex","ETHUSD",1746185605298,5.45940929,1831.7,1831.6,6.14]
["bitfinex","ETHUSD",1746185605612,5.96955999,1831.7,1831.6,20.64]
["bitfinex","ETHUSD",1746185606198,5.96957796,1831.7,1831.6,20.64]
["bitfinex","ETHUSD",1746185606400,5.96956678,1831.7,1831.6,20.64]
["bitfinex","ETHUSD",1746185606607,5.96956678,1831.7,1831.6,20.64138159]
["bitfinex","ETHUSD",1746185607096,5.96953936,1831.7,1831.6,20.64138159]
["bitfinex","ETHUSD",1746185607397,5.96953946,1831.7,1831.6,20.64138159]
["bitfinex","ETHUSD",1746185607599,5.96953936,1831.7,1831.6,20.64138159]
["bitfinex","ETHUSD",1746185607974,5.96953896,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185608176,5.45940929,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185608384,7.13856525,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185608705,5.9695468,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185609525,5.45940929,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185609661,5.96961464,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185611264,0.51020535,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185611602,5.96962057,1831.7,1831.6,14.50138159]
["bitfinex","ETHUSD",1746185612498,5.96962057,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185613197,5.96963566,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185613677,5.96963625,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185614703,0.51028107,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185615002,0.5102809,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185617508,5.96974922,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185619210,5.96909958,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185619972,5.96908061,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185620614,5.96911715,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185621527,0.50970786,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185621875,5.45913269,1831.8,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185622574,0.50975981,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185623970,5.96926417,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185624664,0.50985488,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185625269,5.96926417,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185626609,5.96942396,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185628015,5.45940929,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185628196,5.96976321,1831.7,1831.6,16.15447147]
["bitfinex","ETHUSD",1746185628507,5.96976321,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185629212,5.96982747,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185630419,5.96981476,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185631831,5.96995417,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185632721,5.97001476,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185633383,5.96999575,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185635021,5.45940929,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185635224,5.97003743,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185636196,5.97011073,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185636397,0.51070442,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185636722,0.51071217,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185637225,5.97012146,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185638226,5.45940929,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185638754,5.97016463,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185639415,5.97016463,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185639924,5.97016463,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185640118,5.97021216,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185640292,5.97028551,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185641531,5.97037795,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185641703,5.97035409,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185642029,6.75835409,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185643030,6.75835409,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185643328,6.75835409,1831.7,1831.6,14.61488315]
["bitfinex","ETHUSD",1746185644599,8.82505499,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185644902,8.82469015,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185645850,8.82424976,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185646739,13.34024976,1831.7,1831.6,0.11488315]
["bitfinex","ETHUSD",1746185647938,6.22580175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185648111,6.73594132,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185648814,6.22580175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185649005,6.73533406,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185651463,6.73503013,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185651857,6.22580175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185652060,6.73506855,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185653868,6.73496628,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185655574,6.73482984,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185656071,6.22580175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185656365,6.73482994,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185656562,6.73482635,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746185656765,5.4614147,1831.1,1830.8,5.8704778]
["bitfinex","ETHUSD",1746185657371,10.92283771,1831.1,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185657673,5.4614147,1831.1,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185658977,5.46149645,1831.0,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185659134,5.4614147,1831.1,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185659444,5.46149645,1831.0,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185659774,5.4614147,1831.1,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185659958,5.46149645,1831.0,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185667497,5.4614147,1831.1,1830.9,14.60196918]
["bitfinex","ETHUSD",1746185667768,5.46101272,1831.2,1831.0,0.781]
["bitfinex","ETHUSD",1746185668064,5.46101272,1831.2,1831.0,0.83560857]
["bitfinex","ETHUSD",1746185668270,5.46101272,1831.2,1831.1,0.00130124]
["bitfinex","ETHUSD",1746185668435,5.46101272,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185668637,5.97013707,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185669578,5.97058316,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185669941,5.46101272,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185670143,5.97061681,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185670376,5.97065478,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185670775,5.97060714,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185671163,5.46101272,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185671477,5.96991627,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185671677,5.46101272,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185671976,5.96997295,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185672179,5.97021189,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185672364,5.97020121,1831.2,1831.1,14.50130124]
["bitfinex","ETHUSD",1746185672679,5.97020228,1831.2,1831.1,14.60332077]
["bitfinex","ETHUSD",1746185673976,5.97042106,1831.2,1831.1,14.60332077]
["bitfinex","ETHUSD",1746185674965,5.97067997,1831.2,1831.1,14.60332077]
["bitfinex","ETHUSD",1746185675372,5.97074574,1831.2,1831.1,14.60332077]
["bitfinex","ETHUSD",1746185676582,5.46101272,1831.2,1831.1,14.60332077]
["bitfinex","ETHUSD",1746185676744,5.46101272,1831.2,1831.1,0.10332077]
["bitfinex","ETHUSD",1746185678587,6.28981272,1831.2,1831.1,1e-08]
["bitfinex","ETHUSD",1746185678785,6.29059474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185679079,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185680297,5.97153659,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185681332,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185681456,5.97091752,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185681657,0.8288,1831.1,1830.6,2.2051257]
["bitfinex","ETHUSD",1746185681990,5.46169479,1831.0,1830.8,0.781]
["bitfinex","ETHUSD",1746185682165,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185682369,5.97083859,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185682595,5.97087294,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185684076,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185684718,5.97087989,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185686226,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185686382,5.97083363,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185687704,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185688413,5.97078045,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185688799,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185689623,8.03744313,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185690716,7.52839569,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185690896,5.46169479,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185691079,5.97068584,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746185693244,5.46210502,1830.8,1830.6,5.2062257]
["bitfinex","ETHUSD",1746185693444,5.46210502,1830.8,1830.6,6.88713862]
["bitfinex","ETHUSD",1746185693751,5.46210502,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185694049,0.50896055,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185694433,0.50895067,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185694941,5.4617993,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746185695169,0.50892833,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185695564,0.5088868,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185695855,5.97097987,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185696664,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185696825,5.97088144,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185697167,0.50878837,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185697471,5.97088144,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185697958,0.50878837,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185699375,0.50880984,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185699574,0.50881324,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185700260,0.50881324,1830.8,1830.7,17.18497374]
["bitfinex","ETHUSD",1746185700875,0.50897064,1830.8,1830.7,17.18497374]
["bitfinex","ETHUSD",1746185701462,0.50897064,1830.8,1830.7,17.96597374]
["bitfinex","ETHUSD",1746185701674,5.4616794,1831.0,1830.7,17.96597374]
["bitfinex","ETHUSD",1746185701864,0.50899009,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185702063,5.97081759,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185702262,5.4618275,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185702560,5.4616794,1831.0,1830.7,29.56832811]
["bitfinex","ETHUSD",1746185702733,5.46189021,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185702938,5.97090858,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185703138,5.46189021,1830.9,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185703470,0.50915849,1830.8,1830.7,24.10597374]
["bitfinex","ETHUSD",1746185705463,0.50915849,1830.8,1830.7,21.421]
["bitfinex","ETHUSD",1746185705651,5.97125156,1830.8,1830.7,21.421]
["bitfinex","ETHUSD",1746185706380,0.50915849,1830.8,1830.7,21.421]
["bitfinex","ETHUSD",1746185706782,0.50945993,1830.8,1830.7,21.421]
["bitfinex","ETHUSD",1746185707487,5.971553,1830.8,1830.7,20.64]
["bitfinex","ETHUSD",1746185707688,5.971553,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185708293,5.97177318,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185709893,0.50968011,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185710058,0.50968011,1830.8,1830.7,16.25]
["bitfinex","ETHUSD",1746185711273,0.50983143,1830.8,1830.7,16.25]
["bitfinex","ETHUSD",1746185711560,0.50983143,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185711861,5.46189021,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746185712060,0.50982705,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185713198,5.46189021,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746185713384,0.50991406,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185713590,0.50991406,1830.8,1830.7,20.64]
["bitfinex","ETHUSD",1746185713907,0.50991252,1830.8,1830.7,20.64]
["bitfinex","ETHUSD",1746185715500,0.50991252,1830.8,1830.7,22.69349006]
["bitfinex","ETHUSD",1746185715708,0.50991252,1830.8,1830.7,24.02449006]
["bitfinex","ETHUSD",1746185715880,0.50991252,1830.8,1830.7,29.48688149]
["bitfinex","ETHUSD",1746185716202,5.4613135,1831.1,1830.8,0.781]
["bitfinex","ETHUSD",1746185716379,5.4613135,1831.1,1830.8,9.24302303]
["bitfinex","ETHUSD",1746185716579,0.51035871,1831.0,1830.8,13.03791348]
["bitfinex","ETHUSD",1746185716779,0.51034878,1830.9,1830.8,13.03791348]
["bitfinex","ETHUSD",1746185717099,0.51034878,1830.9,1830.8,27.53791348]
["bitfinex","ETHUSD",1746185718201,0.51011855,1830.9,1830.8,27.53791348]
["bitfinex","ETHUSD",1746185719399,0.51011855,1830.9,1830.8,33.67791348]
["bitfinex","ETHUSD",1746185719705,5.4613135,1831.1,1830.8,28.21589045]
["bitfinex","ETHUSD",1746185720101,0.51017245,1831.0,1830.8,28.21589045]
["bitfinex","ETHUSD",1746185720304,5.4613135,1831.1,1830.8,28.21589045]
["bitfinex","ETHUSD",1746185720601,0.51013582,1831.0,1830.9,0.05461115]
["bitfinex","ETHUSD",1746185720766,0.51013582,1831.0,1830.9,3.42786136]
["bitfinex","ETHUSD",1746185721099,0.51013582,1831.0,1830.9,0.05461115]
["bitfinex","ETHUSD",1746185721485,0.51013582,1831.0,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185721716,0.51013582,1831.0,1830.9,0.0546105]
["bitfinex","ETHUSD",1746185722280,0.51013582,1831.0,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185722493,5.46101167,1831.2,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185722680,5.97116121,1831.1,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185722881,0.50983299,1831.0,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185723179,5.46132822,1831.1,1830.8,29.88293837]
["bitfinex","ETHUSD",1746185723567,0.50984025,1831.0,1830.8,24.421]
["bitfinex","ETHUSD",1746185723792,5.46132822,1831.1,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185723992,0.50975547,1831.0,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185724308,5.46132822,1831.1,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185724507,0.50976492,1831.0,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185724882,5.46132822,1831.1,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185725220,0.50971985,1831.0,1830.8,29.88307648]
["bitfinex","ETHUSD",1746185725421,6.25999474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185725594,6.76971459,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185726192,6.76966229,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185727422,6.76964886,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185728188,6.76964393,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746185728519,5.46222235,1830.8,1830.6,6.14]
["bitfinex","ETHUSD",1746185729042,5.46222235,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185729319,5.97186957,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185730214,6.73756957,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185730996,6.73741613,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185731194,6.22792235,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746185731544,6.73740763,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185731818,6.73741024,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185732126,6.7374091,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185732323,6.22792235,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185732526,6.73741349,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185732833,6.22792235,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185733039,6.73743078,1830.8,1830.7,0.28300163]
["bitfinex","ETHUSD",1746185733241,6.73743644,1830.8,1830.7,0.28300163]
["bitfinex","ETHUSD",1746185733550,6.73742243,1830.8,1830.7,14.78300163]
["bitfinex","ETHUSD",1746185735042,6.73742243,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185736434,6.73742243,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185737130,6.73742243,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185738855,6.73724398,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185739151,5.9714147,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185739514,5.97140231,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185740154,5.9714357,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185740521,5.9714357,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185741123,5.97143358,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185742323,5.97154558,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185742756,5.46209307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185743058,5.97153827,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185745651,5.97158989,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185746026,5.97158989,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185746323,5.97162251,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185746561,5.97162251,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185746733,5.97161597,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185747127,5.46209307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185747754,5.97164008,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185749264,5.46209307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185749468,5.97159755,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185749767,5.97149872,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185750060,5.46209307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185750463,5.97147781,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185750667,0.50938474,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185750837,0.50938474,1830.8,1830.7,17.04367195]
["bitfinex","ETHUSD",1746185751037,0.50938474,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185751345,0.50941483,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185751668,0.50941483,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185751831,0.50966979,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185752030,0.50966208,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185752670,0.50968433,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185752857,5.46179474,1830.9,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185753237,0.50969926,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185753673,5.46179474,1830.9,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185753969,0.50970889,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185754340,5.97226188,1830.8,1830.7,21.70524723]
["bitfinex","ETHUSD",1746185754534,5.97226188,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185754740,0.51016881,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185756031,0.51016926,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185756253,0.51018113,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185756781,0.51016088,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185758290,5.97225395,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185759479,5.97245241,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185759683,5.97245271,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185760081,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185760289,5.97244013,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185760587,5.97244023,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185761595,5.97246356,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185762084,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185762249,5.972465,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185762450,5.97246514,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185762651,5.97247138,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185763103,5.97247324,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185765909,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185766205,5.97251498,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185766566,5.97252761,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185767205,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185767410,5.97257353,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185767709,5.97256591,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185768398,5.9725508,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185768801,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185768979,5.97257224,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185770019,0.51052664,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185770219,5.97262289,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185770514,5.97265994,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185771019,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185771323,5.9726904,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185771919,5.46209307,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185772221,5.97268776,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185772618,5.97269107,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185773624,6.77889107,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185774079,6.77888339,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185774417,6.77887776,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185774780,6.7788266,1830.8,1830.7,20.92424723]
["bitfinex","ETHUSD",1746185775222,6.77881697,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185776429,6.77881697,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185776920,6.77881697,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185777213,6.26829307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185777414,6.77875548,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185777984,6.77875509,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185779907,6.77875509,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185780424,6.26829307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185780783,6.77883724,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185782523,6.26829307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185782819,6.77886303,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185783321,6.26829307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185783487,6.77889225,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185783688,6.77888588,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185783887,6.77888588,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185784116,6.77892558,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185784420,6.77892189,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185784998,5.97272189,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185785194,0.51062882,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185785831,0.51069857,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185787030,0.51069857,1830.8,1830.7,1.34022888]
["bitfinex","ETHUSD",1746185787424,0.51069857,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185787592,0.51092059,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185789229,0.51088776,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185789528,5.46180086,1830.9,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185789826,0.5108942,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185790831,0.51089212,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185792927,0.51072894,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185793134,0.51072848,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185793296,0.51070694,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185793499,0.51070591,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185794234,0.51077012,1830.8,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185794532,5.46180086,1830.9,1830.7,15.84022888]
["bitfinex","ETHUSD",1746185794836,0.51076178,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185795606,0.51076178,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185795933,0.51076496,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185797499,0.51068936,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185798140,0.5106969,1830.8,1830.7,15.56524723]
["bitfinex","ETHUSD",1746185798313,0.51069663,1830.8,1830.7,18.28201994]
["bitfinex","ETHUSD",1746185799134,0.51069938,1830.8,1830.7,18.28201994]
["bitfinex","ETHUSD",1746185799499,0.51070335,1830.8,1830.7,18.28201994]
["bitfinex","ETHUSD",1746185799813,0.51070784,1830.8,1830.7,18.28201994]
["bitfinex","ETHUSD",1746185800561,0.51072933,1830.8,1830.7,18.28201994]
["bitfinex","ETHUSD",1746185801421,0.51072933,1830.8,1830.7,17.50101994]
["bitfinex","ETHUSD",1746185803967,0.50417306,1830.8,1830.7,17.50101994]
["bitfinex","ETHUSD",1746185805032,5.96626613,1830.8,1830.7,17.50101994]
["bitfinex","ETHUSD",1746185805352,5.96626613,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185805551,5.46209307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185806629,6.23379307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185813670,6.23379307,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185814032,6.23379307,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185815335,6.2233803,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185815980,6.73392536,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185816347,6.73391366,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185816549,6.73392395,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185816879,6.73392384,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185817088,6.73392397,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185817378,6.73392384,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185817743,6.73392384,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185818290,6.2233803,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185818487,6.73391603,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185818648,6.73391608,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185818980,6.73389948,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185819386,6.2233803,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185820162,6.73387648,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185820486,6.7338776,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185820785,6.7338776,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185820990,6.2233803,1830.8,1830.7,0.28424723]
["bitfinex","ETHUSD",1746185821291,6.2233803,1830.8,1830.7,14.78424723]
["bitfinex","ETHUSD",1746185821493,6.73396855,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185821644,6.73399866,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185822144,6.2233803,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185822347,6.73394795,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185822581,6.73393914,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185822784,6.2233803,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185823551,6.73390568,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185823786,6.73390905,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185824086,6.2233803,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185824264,6.73398632,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185824690,6.73398632,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185824857,0.51060602,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185825215,0.51060602,1830.8,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185825597,0.51056883,1830.8,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185825904,10.92383767,1830.9,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185826190,5.46209307,1830.8,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185826992,5.46209307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185828184,6.29139307,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185832096,6.29139307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185833993,6.80195016,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185835610,6.80245627,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185836204,6.29139307,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185836403,6.80247203,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185837099,6.29139307,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185837302,6.80264888,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185838018,6.29139307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185838179,6.80266203,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185838509,6.80266737,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185839306,6.80266858,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185839468,0.51127551,1830.8,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185839799,5.97339194,1830.8,1830.7,16.57817034]
["bitfinex","ETHUSD",1746185840004,5.97339194,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185840211,5.46209307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185840384,5.97339527,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185840697,5.9733852,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185840867,5.97346468,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185841507,5.97335005,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185842108,5.97334696,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185843998,5.97336001,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185844508,5.97336041,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185844671,5.97335996,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185844868,5.46209307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185845071,5.97340633,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185845608,5.97340633,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185845812,5.46209307,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185845980,5.97346452,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185846611,5.97345359,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185846792,5.97345373,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185847402,5.97344349,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185847588,5.97344001,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185848111,5.97343164,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185848406,6.77461747,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185848617,6.77462204,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185848811,6.77462174,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185849010,6.77462174,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185850100,6.7746245,1830.8,1830.7,15.07106395]
["bitfinex","ETHUSD",1746185850372,7.45009384,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185850601,8.21919384,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185850790,6.7425245,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185850987,5.9734245,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185851700,5.97350229,1830.8,1830.7,0.57106395]
["bitfinex","ETHUSD",1746185851899,5.97351205,1830.8,1830.7,2.83497034]
["bitfinex","ETHUSD",1746185852514,5.97351205,1830.8,1830.7,1.32786395]
["bitfinex","ETHUSD",1746185852725,5.97351205,1830.8,1830.7,15.82786395]
["bitfinex","ETHUSD",1746185853225,5.97352132,1830.8,1830.7,15.82786395]
["bitfinex","ETHUSD",1746185853428,5.97351404,1830.8,1830.7,15.82786395]
["bitfinex","ETHUSD",1746185854995,5.97355483,1830.8,1830.7,15.82786395]
["bitfinex","ETHUSD",1746185855330,5.97355613,1830.8,1830.7,15.82786395]
["bitfinex","ETHUSD",1746185855630,5.46156746,1831.0,1830.7,17.41065034]
["bitfinex","ETHUSD",1746185855826,0.51148249,1830.8,1830.7,26.42304177]
["bitfinex","ETHUSD",1746185856031,0.51148249,1830.9,1830.8,6.76639307]
["bitfinex","ETHUSD",1746185856218,3.67902866,1831.1,1830.8,9.95465655]
["bitfinex","ETHUSD",1746185856417,3.67902866,1831.1,1830.8,16.38261104]
["bitfinex","ETHUSD",1746185856619,3.67902866,1831.1,1831.0,6.76579645]
["bitfinex","ETHUSD",1746185856862,3.67902866,1831.1,1831.0,15.90579645]
["bitfinex","ETHUSD",1746185857370,3.67902866,1831.2,1831.1,9.23719818]
["bitfinex","ETHUSD",1746185857576,3.67902866,1831.2,1831.1,11.37606764]
["bitfinex","ETHUSD",1746185859793,3.67902866,1831.2,1831.1,25.87606764]
["bitfinex","ETHUSD",1746185859938,3.67902866,1831.2,1831.1,25.87709748]
["bitfinex","ETHUSD",1746185860142,3.67902866,1831.2,1831.1,32.01709748]
["bitfinex","ETHUSD",1746185861559,3.67902866,1831.2,1831.1,32.43284953]
["bitfinex","ETHUSD",1746185863313,6.29179933,1831.5,1831.2,0.55]
["bitfinex","ETHUSD",1746185863480,6.29179933,1831.5,1831.3,0.00091078]
["bitfinex","ETHUSD",1746185864067,6.29179933,1831.5,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185864507,5.46030359,1831.4,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185865409,5.96887168,1831.4,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185865606,5.96887156,1831.4,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185865911,5.96888139,1831.4,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185866274,5.46030359,1831.4,1831.3,14.50091078]
["bitfinex","ETHUSD",1746185867577,5.46030359,1831.4,1831.3,14.78143954]
["bitfinex","ETHUSD",1746185869715,5.46009933,1831.5,1831.3,14.78143954]
["bitfinex","ETHUSD",1746185870071,6.28225162,1831.6,1831.3,16.80566946]
["bitfinex","ETHUSD",1746185870386,5.4597409,1831.6,1831.3,22.94566946]
["bitfinex","ETHUSD",1746185870919,5.46030359,1831.4,1831.3,20.92143954]
["bitfinex","ETHUSD",1746185871083,5.46003011,1831.5,1831.3,20.92143954]
["bitfinex","ETHUSD",1746185871420,5.45983204,1831.6,1831.3,20.92143954]
["bitfinex","ETHUSD",1746185871751,5.45983204,1831.6,1831.3,20.92052876]
["bitfinex","ETHUSD",1746185872575,6.21541951,1831.7,1831.3,26.38112811]
["bitfinex","ETHUSD",1746185872772,5.45924343,1831.8,1831.4,8.85127722]
["bitfinex","ETHUSD",1746185873012,5.45942913,1831.7,1831.4,3.3911191]
["bitfinex","ETHUSD",1746185873385,5.45942913,1831.7,1831.4,3.39031281]
["bitfinex","ETHUSD",1746185873920,10.91909754,1831.7,1831.4,3.39031281]
["bitfinex","ETHUSD",1746185874220,5.45942913,1831.7,1831.5,0.33903128]
["bitfinex","ETHUSD",1746185874579,5.45942913,1831.7,1831.4,0.7522]
["bitfinex","ETHUSD",1746185874800,5.45942913,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746185875540,10.91863341,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746185875750,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746185878348,5.96838768,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746185879135,5.96838649,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746185879662,0.5089772,1831.7,1831.6,15.95]
["bitfinex","ETHUSD",1746185879951,5.45853548,1832.0,1831.6,22.71150735]
["bitfinex","ETHUSD",1746185880161,5.45853548,1832.0,1831.7,0.05458572]
["bitfinex","ETHUSD",1746185880447,0.50956092,1831.9,1831.7,0.05458572]
["bitfinex","ETHUSD",1746185880638,5.45853548,1832.0,1831.7,0.05458572]
["bitfinex","ETHUSD",1746185880835,5.45853548,1832.0,1831.7,2.27658962]
["bitfinex","ETHUSD",1746185881037,0.50956198,1831.9,1831.7,2.27658962]
["bitfinex","ETHUSD",1746185881241,5.45853548,1832.0,1831.7,7.73598191]
["bitfinex","ETHUSD",1746185881772,0.50949622,1831.9,1831.7,7.73588273]
["bitfinex","ETHUSD",1746185881953,5.45852454,1832.0,1831.7,7.79046856]
["bitfinex","ETHUSD",1746185882250,6.29110131,1832.1,1831.8,0.77904686]
["bitfinex","ETHUSD",1746185882440,11.74957533,1832.1,1831.8,0.77904686]
["bitfinex","ETHUSD",1746185882762,0.50945313,1832.0,1831.9,0.27658266]
["bitfinex","ETHUSD",1746185882912,0.50945313,1832.0,1831.9,1.05758266]
["bitfinex","ETHUSD",1746185883124,10.91623144,1832.2,1831.9,15.55758266]
["bitfinex","ETHUSD",1746185883329,0.50922093,1832.1,1832.0,1.55575827]
["bitfinex","ETHUSD",1746185883524,0.50922093,1832.1,1832.0,1.82640262]
["bitfinex","ETHUSD",1746185884168,0.50982869,1832.1,1832.0,1.82640262]
["bitfinex","ETHUSD",1746185884343,5.96804603,1832.1,1832.0,1.82640262]
["bitfinex","ETHUSD",1746185885073,5.96804617,1832.1,1832.0,1.82640262]
["bitfinex","ETHUSD",1746185886145,5.45821734,1832.1,1832.0,1.82640262]
["bitfinex","ETHUSD",1746185886443,5.96834025,1832.1,1832.0,0.27064435]
["bitfinex","ETHUSD",1746185887260,5.96834025,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185887436,5.96815706,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185887871,5.96799947,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185888036,5.96799816,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185889170,5.9679724,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185889868,5.96797224,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185890266,5.96797223,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185891470,5.96783111,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185891665,5.45821734,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185891971,5.967831,1832.1,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185892276,0.8306,1832.3,1832.0,14.77064435]
["bitfinex","ETHUSD",1746185892572,5.45758095,1832.4,1832.0,16.86170878]
["bitfinex","ETHUSD",1746185892788,0.5095734,1832.2,1832.1,15.9837945]
["bitfinex","ETHUSD",1746185893077,0.5095734,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746185893283,5.45681975,1832.6,1832.3,0.781]
["bitfinex","ETHUSD",1746185893582,0.50949218,1832.5,1832.3,0.781]
["bitfinex","ETHUSD",1746185893763,5.45703911,1832.5,1832.4,0.26495532]
["bitfinex","ETHUSD",1746185893928,5.45703911,1832.5,1832.3,0.781]
["bitfinex","ETHUSD",1746185894310,5.45703911,1832.5,1832.4,14.76495532]
["bitfinex","ETHUSD",1746185894311,5.4571265,1832.5,1832.4,14.76495532]
["bitfinex","ETHUSD",1746185894574,5.4571265,1832.5,1832.4,16.31955085]
["bitfinex","ETHUSD",1746185894872,5.45681975,1832.6,1832.4,16.31955085]
["bitfinex","ETHUSD",1746185895862,6.22989207,1832.7,1832.4,16.31955085]
["bitfinex","ETHUSD",1746185895863,11.68657908,1832.7,1832.4,16.31955085]
["bitfinex","ETHUSD",1746185896034,0.50859326,1832.6,1832.4,22.45955085]
["bitfinex","ETHUSD",1746185896370,5.45675252,1832.6,1832.4,22.45955085]
["bitfinex","ETHUSD",1746185896565,5.45675252,1832.6,1832.5,2.24595508]
["bitfinex","ETHUSD",1746185897068,5.96547549,1832.6,1832.5,0.26495532]
["bitfinex","ETHUSD",1746185897272,5.96547549,1832.6,1832.5,14.76495532]
["bitfinex","ETHUSD",1746185897737,5.45675252,1832.6,1832.5,14.76495532]
["bitfinex","ETHUSD",1746185900075,5.45675252,1832.6,1832.5,15.2670816]
["bitfinex","ETHUSD",1746185900249,5.45675252,1832.6,1832.5,15.26385836]
["bitfinex","ETHUSD",1746185900449,5.45675252,1832.6,1832.5,17.55970375]
["bitfinex","ETHUSD",1746185900697,5.45675252,1832.6,1832.5,17.55963808]
["bitfinex","ETHUSD",1746185901040,5.45675252,1832.6,1832.5,17.55961709]
["bitfinex","ETHUSD",1746185902277,5.45663752,1832.7,1832.5,17.55961709]
["bitfinex","ETHUSD",1746185902679,5.45663752,1832.7,1832.6,0.50209888]
["bitfinex","ETHUSD",1746185902881,5.45663752,1832.7,1832.6,1.11404553]
["bitfinex","ETHUSD",1746185903070,5.45663752,1832.7,1832.6,1.37890772]
["bitfinex","ETHUSD",1746185903396,5.96488742,1832.7,1832.6,0.66887851]
["bitfinex","ETHUSD",1746185908184,5.96488742,1832.7,1832.6,0.64207031]
["bitfinex","ETHUSD",1746185909953,5.96581308,1832.7,1832.6,0.64207031]
["bitfinex","ETHUSD",1746185913151,5.96616614,1832.7,1832.6,0.64207031]
["bitfinex","ETHUSD",1746185914194,5.96632622,1832.7,1832.6,0.64207031]
["bitfinex","ETHUSD",1746185915089,0.5096887,1832.7,1832.6,0.64207031]
["bitfinex","ETHUSD",1746185915484,0.5097192,1832.7,1832.6,1.42307031]
["bitfinex","ETHUSD",1746185915794,0.5097192,1832.7,1832.6,2.1165178]
["bitfinex","ETHUSD",1746185916359,0.50965772,1832.7,1832.6,2.1165178]
["bitfinex","ETHUSD",1746185919421,0.50965772,1832.7,1832.6,1.42307031]
["bitfinex","ETHUSD",1746185920415,0.51020441,1832.7,1832.6,1.42307031]
["bitfinex","ETHUSD",1746185922599,0.51020441,1832.7,1832.6,6.87979845]
["bitfinex","ETHUSD",1746185922793,0.51020441,1832.7,1832.6,13.56979845]
["bitfinex","ETHUSD",1746185923911,0.5106502,1832.7,1832.6,13.56979845]
["bitfinex","ETHUSD",1746185924209,0.51067816,1832.7,1832.6,15.47246752]
["bitfinex","ETHUSD",1746185924826,0.51067803,1832.7,1832.6,15.47246752]
["bitfinex","ETHUSD",1746185927126,0.51067803,1832.7,1832.6,10.01573938]
["bitfinex","ETHUSD",1746185927435,0.51067803,1832.7,1832.6,8.68473938]
["bitfinex","ETHUSD",1746185927636,0.51067803,1832.7,1832.6,6.78207031]
["bitfinex","ETHUSD",1746185928447,0.51057887,1832.7,1832.6,6.78207031]
["bitfinex","ETHUSD",1746185930140,0.51056551,1832.7,1832.6,6.78207031]
["bitfinex","ETHUSD",1746185934699,5.4564304,1832.7,1832.6,21.28207031]
["bitfinex","ETHUSD",1746185938509,6.26554738,1832.8,1832.6,21.28207031]
["bitfinex","ETHUSD",1746185938716,11.72190636,1832.8,1832.6,21.28207031]
["bitfinex","ETHUSD",1746185938877,6.26554738,1832.8,1832.7,0.37718753]
["bitfinex","ETHUSD",1746185939186,6.26554738,1832.8,1832.7,0.63233643]
["bitfinex","ETHUSD",1746185942488,6.26554738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185943016,6.22964738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185946203,6.22964738,1832.8,1832.7,0.63233643]
["bitfinex","ETHUSD",1746185946591,6.22964738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185948085,5.45614738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185949717,6.22184738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185952919,6.22184738,1832.8,1832.7,0.63233643]
["bitfinex","ETHUSD",1746185953343,6.22184738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185956325,6.22184738,1832.8,1832.7,0.63233643]
["bitfinex","ETHUSD",1746185956849,6.22184738,1832.8,1832.7,15.13233643]
["bitfinex","ETHUSD",1746185959557,6.22184738,1832.8,1832.7,15.11165094]
["bitfinex","ETHUSD",1746185959854,6.22184738,1832.8,1832.7,0.61165094]
["bitfinex","ETHUSD",1746185960364,6.22184738,1832.8,1832.7,15.11165094]
["bitfinex","ETHUSD",1746185964553,5.45596935,1832.9,1832.7,16.62281603]
["bitfinex","ETHUSD",1746185964755,5.45564887,1833.0,1832.7,17.38561603]
["bitfinex","ETHUSD",1746185964911,9.13143616,1833.1,1832.8,0.35648259]
["bitfinex","ETHUSD",1746185965213,9.13143616,1833.1,1832.9,0.23517272]
["bitfinex","ETHUSD",1746185965626,9.13143616,1833.1,1833.0,0.23517272]
["bitfinex","ETHUSD",1746185966153,9.13143616,1833.1,1833.0,0.59161641]
["bitfinex","ETHUSD",1746185966516,3.67602846,1833.1,1833.0,0.59161641]
["bitfinex","ETHUSD",1746185966860,3.67602846,1833.1,1833.0,1.2744417]
["bitfinex","ETHUSD",1746185967149,3.67602846,1833.1,1833.0,0.59161641]
["bitfinex","ETHUSD",1746185967327,5.45496101,1833.2,1833.0,0.59161641]
["bitfinex","ETHUSD",1746185967946,9.13086691,1833.3,1833.0,0.59161641]
["bitfinex","ETHUSD",1746185968145,9.13086691,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746185968314,9.13086691,1833.3,1833.2,0.23274962]
["bitfinex","ETHUSD",1746185969153,5.45501534,1833.2,1833.0,6.49644369]
["bitfinex","ETHUSD",1746185969315,5.45501534,1833.2,1833.1,15.14964437]
["bitfinex","ETHUSD",1746185970355,9.13086931,1833.3,1833.1,15.14964437]
["bitfinex","ETHUSD",1746185970523,5.45494217,1833.2,1833.1,15.14964437]
["bitfinex","ETHUSD",1746185971820,5.45482334,1833.3,1833.1,15.14964437]
["bitfinex","ETHUSD",1746185972651,5.45482334,1833.3,1833.1,15.93064437]
["bitfinex","ETHUSD",1746185972843,5.45482334,1833.3,1833.2,1.59306444]
["bitfinex","ETHUSD",1746185973038,10.9091269,1833.4,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185973244,5.45464462,1833.3,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185973452,10.9091091,1833.4,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185973964,5.45464462,1833.3,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185975693,5.45451323,1833.4,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185976238,10.90909877,1833.4,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185976531,5.45464462,1833.3,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185976738,10.90908601,1833.4,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185977034,5.45464462,1833.3,1833.2,1.82581406]
["bitfinex","ETHUSD",1746185980631,5.45464462,1833.3,1833.2,0.23274962]
["bitfinex","ETHUSD",1746185980835,6.22094462,1833.3,1833.2,0.23274962]
["bitfinex","ETHUSD",1746185983869,5.45523975,1833.1,1833.0,0.35644369]
["bitfinex","ETHUSD",1746185984085,5.45523975,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746185986669,6.24843975,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746185989741,5.45523975,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746185990041,5.45523975,1833.1,1833.0,0.58426164]
["bitfinex","ETHUSD",1746185990443,5.45523975,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746185997864,5.45523975,1833.1,1833.0,16.6707878]
["bitfinex","ETHUSD",1746185998077,5.96651002,1833.1,1833.0,16.6707878]
["bitfinex","ETHUSD",1746185998947,5.96654326,1833.1,1833.0,16.6707878]
["bitfinex","ETHUSD",1746186000258,5.96654326,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186003395,5.45523975,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186003581,5.96651197,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186007043,5.96647553,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186011218,6.72417553,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186011582,6.73567553,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186030452,5.96647553,1833.1,1833.0,15.08426164]
["bitfinex","ETHUSD",1746186031349,5.96647553,1833.1,1833.0,15.2067691]
["bitfinex","ETHUSD",1746186033655,5.96647553,1833.1,1833.0,0.7067691]
["bitfinex","ETHUSD",1746186034156,5.96647553,1833.1,1833.0,15.2067691]
["bitfinex","ETHUSD",1746186036758,5.96647553,1833.1,1833.0,14.85032541]
["bitfinex","ETHUSD",1746186040163,5.96647553,1833.1,1833.0,15.17657537]
["bitfinex","ETHUSD",1746186041590,5.96647553,1833.1,1833.0,0.67657537]
["bitfinex","ETHUSD",1746186041736,6.77847553,1833.1,1833.0,0.67657537]
["bitfinex","ETHUSD",1746186042378,6.77847553,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186042537,15.52647553,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186043877,15.52568375,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186044171,9.77768375,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186046682,12.59078453,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186046976,13.00273803,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186048075,19.09273803,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186052268,19.09162045,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186052666,25.38962045,1833.1,1833.0,1e-08]
["bitfinex","ETHUSD",1746186052871,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186053477,5.96665014,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186056017,5.45791944,1832.2,1832.1,0.7667]
["bitfinex","ETHUSD",1746186056459,5.45791944,1832.2,1832.1,15.2667]
["bitfinex","ETHUSD",1746186059702,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186064939,5.96647304,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186070813,5.45837681,1832.1,1831.9,0.37207385]
["bitfinex","ETHUSD",1746186071120,5.45837681,1832.1,1831.9,0.78738124]
["bitfinex","ETHUSD",1746186071319,5.45837681,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746186071926,5.96878443,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746186075545,0.51040762,1832.1,1832.0,15.2628]
["bitfinex","ETHUSD",1746186076339,0.51040762,1832.1,1832.0,20.72131528]
["bitfinex","ETHUSD",1746186076539,0.51040762,1832.1,1832.0,17.41366965]
["bitfinex","ETHUSD",1746186076737,0.51040762,1832.1,1832.0,22.87218493]
["bitfinex","ETHUSD",1746186076928,5.45750708,1832.4,1832.2,0.781]
["bitfinex","ETHUSD",1746186077444,5.96802162,1832.3,1832.2,0.781]
["bitfinex","ETHUSD",1746186077626,5.96802162,1832.3,1832.2,15.281]
["bitfinex","ETHUSD",1746186077825,5.96802162,1832.3,1832.2,16.8091]
["bitfinex","ETHUSD",1746186078629,0.51040006,1832.3,1832.2,16.8091]
["bitfinex","ETHUSD",1746186081329,5.96802162,1832.3,1832.2,16.8091]
["bitfinex","ETHUSD",1746186085357,0.51040006,1832.3,1832.2,16.8091]
["bitfinex","ETHUSD",1746186085571,0.51040006,1832.3,1832.2,16.0281]
["bitfinex","ETHUSD",1746186085860,5.45627116,1832.8,1832.4,6.23812491]
["bitfinex","ETHUSD",1746186086063,5.45627116,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186086234,0.51041274,1832.7,1832.6,0.781]
["bitfinex","ETHUSD",1746186087762,10.91268878,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186087950,0.50979449,1832.7,1832.6,0.781]
["bitfinex","ETHUSD",1746186089364,5.45627116,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186089534,0.50973943,1832.7,1832.6,0.781]
["bitfinex","ETHUSD",1746186089745,0.50973102,1832.7,1832.6,1.47263041]
["bitfinex","ETHUSD",1746186089950,5.45627116,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186090459,0.50973089,1832.7,1832.6,0.781]
["bitfinex","ETHUSD",1746186090682,5.45627116,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186090873,9.12294733,1832.9,1832.6,0.781]
["bitfinex","ETHUSD",1746186091584,0.5094832,1832.8,1832.6,0.781]
["bitfinex","ETHUSD",1746186091785,0.5094832,1832.8,1832.6,1.46716767]
["bitfinex","ETHUSD",1746186092485,5.45600005,1832.9,1832.6,1.52172931]
["bitfinex","ETHUSD",1746186092778,5.45615771,1832.8,1832.6,1.46716767]
["bitfinex","ETHUSD",1746186092951,5.45615771,1832.8,1832.6,1.5217294]
["bitfinex","ETHUSD",1746186093154,5.45600005,1832.9,1832.6,1.5217294]
["bitfinex","ETHUSD",1746186093354,5.45600005,1832.9,1832.6,1.46716767]
["bitfinex","ETHUSD",1746186093579,5.45600005,1832.9,1832.6,1.52172934]
["bitfinex","ETHUSD",1746186094288,5.45600005,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746186094658,5.45600005,1832.9,1832.7,15.4075001]
["bitfinex","ETHUSD",1746186095385,10.91212831,1832.9,1832.7,15.4075001]
["bitfinex","ETHUSD",1746186095593,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186096287,5.45600005,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746186097283,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186100388,5.96489715,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186105110,5.96489715,1832.8,1832.7,14.7439686]
["bitfinex","ETHUSD",1746186105509,5.96550212,1832.8,1832.7,14.7439686]
["bitfinex","ETHUSD",1746186109713,0.50936943,1832.8,1832.7,14.7439686]
["bitfinex","ETHUSD",1746186110515,5.96550212,1832.8,1832.7,14.7439686]
["bitfinex","ETHUSD",1746186111985,0.50936943,1832.8,1832.7,14.7439686]
["bitfinex","ETHUSD",1746186112943,0.50936943,1832.8,1832.7,22.53389586]
["bitfinex","ETHUSD",1746186113919,5.45541472,1833.1,1832.7,22.53389586]
["bitfinex","ETHUSD",1746186114205,5.96566544,1833.0,1832.7,22.53389586]
["bitfinex","ETHUSD",1746186114816,0.51010854,1832.9,1832.7,22.53389586]
["bitfinex","ETHUSD",1746186115226,0.51010854,1832.8,1832.7,22.53389586]
["bitfinex","ETHUSD",1746186118346,0.51010854,1832.8,1832.7,28.67389586]
["bitfinex","ETHUSD",1746186119849,0.51010854,1832.8,1832.7,20.8839686]
["bitfinex","ETHUSD",1746186119850,5.96624123,1832.8,1832.7,20.8839686]
["bitfinex","ETHUSD",1746186121457,5.96624123,1832.8,1832.7,21.22353425]
["bitfinex","ETHUSD",1746186122657,0.51010854,1832.8,1832.7,21.22353425]
["bitfinex","ETHUSD",1746186124231,0.51010854,1832.8,1832.7,15.08353425]
["bitfinex","ETHUSD",1746186124652,5.96624123,1832.8,1832.7,15.08353425]
["bitfinex","ETHUSD",1746186129570,6.74584123,1832.8,1832.7,15.08353425]
["bitfinex","ETHUSD",1746186130362,6.74584123,1832.8,1832.7,0.58353425]
["bitfinex","ETHUSD",1746186130868,6.74584123,1832.8,1832.7,15.08353425]
["bitfinex","ETHUSD",1746186134577,6.74674123,1832.8,1832.7,15.08353425]
["bitfinex","ETHUSD",1746186137792,5.45821734,1832.1,1832.0,9.8089889]
["bitfinex","ETHUSD",1746186137991,5.45821734,1832.1,1832.0,3.6689889]
["bitfinex","ETHUSD",1746186138149,5.45821734,1832.1,1832.0,18.1689889]
["bitfinex","ETHUSD",1746186138345,5.96866924,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746186141484,5.45881325,1831.9,1831.8,3.6689889]
["bitfinex","ETHUSD",1746186142105,5.45881325,1831.9,1831.8,18.1689889]
["bitfinex","ETHUSD",1746186142979,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186143381,5.96734317,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186145025,6.75524317,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186145883,6.75524317,1831.9,1831.2,12.38171307]
["bitfinex","ETHUSD",1746186145884,5.45967371,1831.7,1831.2,12.38171307]
["bitfinex","ETHUSD",1746186146081,5.45985408,1831.6,1831.2,12.38171307]
["bitfinex","ETHUSD",1746186146281,5.45985408,1831.6,1831.2,12.3816895]
["bitfinex","ETHUSD",1746186146479,5.45985408,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186147828,10.91980315,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186148311,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746186149090,5.45983931,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186149628,10.91983132,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186149962,0.7766,1831.7,1831.4,14.5]
["bitfinex","ETHUSD",1746186150141,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746186151246,5.45972277,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186151755,10.91967754,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186151954,5.45972277,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186153055,10.91970399,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186153931,10.91969829,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186154559,5.45972277,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746186156236,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746186157328,6.24810546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746186162603,6.75656212,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746186164413,5.46046815,1831.4,1831.1,5.46115733]
["bitfinex","ETHUSD",1746186164703,5.46046815,1831.4,1831.1,0.05460613]
["bitfinex","ETHUSD",1746186164924,5.46046815,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746186167271,5.97086547,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186168295,0.51026372,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186173902,5.97086547,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186174211,0.51026372,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186179617,0.51102299,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186180515,5.46046815,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746186180721,0.51106456,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186183313,5.97166631,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186183937,0.51106456,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186187474,0.51106456,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746186187946,0.51106456,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186188438,0.51106456,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746186190558,0.51106456,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746186191360,0.51106456,1831.3,1831.2,19.96089995]
["bitfinex","ETHUSD",1746186192155,0.51106456,1831.3,1831.2,23.25599184]
["bitfinex","ETHUSD",1746186192563,6.27170014,1831.7,1831.3,5.46054598]
["bitfinex","ETHUSD",1746186192925,0.51143043,1831.6,1831.3,5.46054598]
["bitfinex","ETHUSD",1746186193144,0.51143043,1831.5,1831.3,5.46054598]
["bitfinex","ETHUSD",1746186193740,0.51143043,1831.4,1831.3,5.46054598]
["bitfinex","ETHUSD",1746186195929,0.51143043,1831.4,1831.2,20.71379995]
["bitfinex","ETHUSD",1746186196272,0.51143043,1831.3,1831.2,20.71375842]
["bitfinex","ETHUSD",1746186200764,0.51143043,1831.3,1831.2,23.33124202]
["bitfinex","ETHUSD",1746186201084,5.45926632,1831.8,1831.2,23.33124202]
["bitfinex","ETHUSD",1746186201085,3.66694728,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746186201231,3.66694728,1831.9,1831.8,6.24011125]
["bitfinex","ETHUSD",1746186202669,3.66694728,1831.9,1831.8,20.74011125]
["bitfinex","ETHUSD",1746186204667,6.21763187,1832.2,1831.8,20.74011125]
["bitfinex","ETHUSD",1746186204841,5.45851528,1832.0,1831.8,14.5]
["bitfinex","ETHUSD",1746186205165,6.26641325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186205327,6.77595787,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186205965,6.77590963,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186206739,6.77588408,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186207749,6.77587308,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186208049,6.77587297,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186208249,6.77587279,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186208776,6.7758533,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186209472,6.77582045,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186209834,6.77581806,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186210288,6.26641325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186210579,6.77581759,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186210784,6.77581758,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746186211652,6.77581758,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186211838,6.77580307,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186212037,6.26641325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186213187,5.45881325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186213815,5.96816247,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186216972,5.45881325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186217199,5.96825754,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186218508,5.45881325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186218707,5.96833064,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186218895,5.96835882,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186223214,5.96864205,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186227761,6.58418923,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186227891,7.39158923,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186230840,7.39158923,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186231326,7.39158923,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186236831,7.39260844,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186239697,6.77706126,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186240533,5.96966126,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186240736,0.51084801,1831.9,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186241731,5.45881325,1831.9,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186242042,5.96952198,1831.9,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186242413,5.96952198,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186248814,0.51070873,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186249135,0.51070873,1831.9,1831.8,22.46069319]
["bitfinex","ETHUSD",1746186249510,5.45820311,1832.2,1831.8,27.91980444]
["bitfinex","ETHUSD",1746186249713,5.45820311,1832.2,1831.9,5.45875641]
["bitfinex","ETHUSD",1746186249929,0.51051089,1832.1,1832.0,0.05457926]
["bitfinex","ETHUSD",1746186250129,0.51051089,1832.1,1831.8,27.91940278]
["bitfinex","ETHUSD",1746186250327,0.51051089,1832.1,1831.9,2.84651975]
["bitfinex","ETHUSD",1746186250545,5.45820311,1832.2,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186251050,10.91638377,1832.2,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186251254,10.91635597,1832.2,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186251553,0.51032079,1832.1,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186251855,0.51032079,1832.1,1832.0,0.27919403]
["bitfinex","ETHUSD",1746186252161,5.45817104,1832.2,1832.0,0.27919403]
["bitfinex","ETHUSD",1746186253122,0.51023968,1832.1,1832.0,0.27919403]
["bitfinex","ETHUSD",1746186255661,5.96845702,1832.1,1832.0,0.27919403]
["bitfinex","ETHUSD",1746186255856,0.51023968,1832.1,1832.0,0.27919403]
["bitfinex","ETHUSD",1746186256223,5.96845702,1832.1,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186256661,5.96875496,1832.0,1831.9,2.79194028]
["bitfinex","ETHUSD",1746186257362,5.96875496,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186257544,5.45851528,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186257726,5.45824371,1832.1,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186257727,10.9166866,1832.1,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186257922,5.45824371,1832.1,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186258532,5.45855828,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186258728,5.96858188,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186259259,5.45855828,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186260361,5.45824371,1832.1,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186260749,0.51007218,1832.0,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186261058,5.45824371,1832.1,1831.8,17.00158194]
["bitfinex","ETHUSD",1746186261227,5.45824371,1832.1,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186261427,10.91674484,1832.1,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186262037,5.96863628,1832.0,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186262457,5.45881325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186262759,5.96898496,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186263829,0.51017171,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186265962,5.96898496,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186271477,0.51017171,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186273006,0.51017171,1831.9,1831.8,15.52698358]
["bitfinex","ETHUSD",1746186273296,0.51017171,1831.9,1831.8,17.62560416]
["bitfinex","ETHUSD",1746186275162,9.12439263,1832.4,1832.0,6.23935431]
["bitfinex","ETHUSD",1746186275363,5.45772662,1832.3,1832.0,6.921]
["bitfinex","ETHUSD",1746186275564,5.45772662,1832.3,1832.0,12.37950949]
["bitfinex","ETHUSD",1746186275790,0.51079243,1832.2,1832.0,12.37950949]
["bitfinex","ETHUSD",1746186276107,0.51079243,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186276308,9.12439263,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746186276599,0.51082217,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186276896,0.51082217,1832.3,1832.1,19.95802931]
["bitfinex","ETHUSD",1746186277098,0.51082217,1832.3,1832.2,6.22931944]
["bitfinex","ETHUSD",1746186277686,0.51082217,1832.3,1832.2,20.72931944]
["bitfinex","ETHUSD",1746186279504,5.45705452,1832.5,1832.2,20.72931944]
["bitfinex","ETHUSD",1746186279666,9.12378982,1832.6,1832.2,23.34805432]
["bitfinex","ETHUSD",1746186279866,14.58076888,1832.6,1832.2,23.34805432]
["bitfinex","ETHUSD",1746186280199,0.51026548,1832.5,1832.2,23.34805432]
["bitfinex","ETHUSD",1746186280603,0.51026548,1832.4,1832.2,23.34805432]
["bitfinex","ETHUSD",1746186281106,0.51026548,1832.3,1832.2,23.34805432]
["bitfinex","ETHUSD",1746186281301,0.51026548,1832.3,1832.2,20.72931944]
["bitfinex","ETHUSD",1746186281901,10.91380008,1832.6,1832.2,20.72931944]
["bitfinex","ETHUSD",1746186282310,0.50999099,1832.5,1832.2,20.72931944]
["bitfinex","ETHUSD",1746186282472,0.50999099,1832.5,1832.2,26.86931944]
["bitfinex","ETHUSD",1746186282972,0.50999099,1832.4,1832.2,26.86931944]
["bitfinex","ETHUSD",1746186283172,0.50999099,1832.4,1832.3,2.68693194]
["bitfinex","ETHUSD",1746186283569,0.50999099,1832.4,1832.2,12.36931944]
["bitfinex","ETHUSD",1746186283805,0.50999099,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186289514,5.45714914,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746186294023,0.50958939,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186299933,5.96691311,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186300344,0.50958939,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186300504,5.96691311,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186301454,0.50958939,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746186301663,0.50958939,1832.4,1832.3,14.74142189]
["bitfinex","ETHUSD",1746186301864,0.50958939,1832.4,1832.3,15.52242189]
["bitfinex","ETHUSD",1746186302159,4.45124728,1833.0,1832.6,5.45652425]
["bitfinex","ETHUSD",1746186302450,0.51035589,1832.9,1832.8,5.45599994]
["bitfinex","ETHUSD",1746186302664,0.51035589,1832.9,1832.8,6.22759994]
["bitfinex","ETHUSD",1746186302807,3.66694728,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746186303145,3.66694728,1833.0,1832.9,16.48772601]
["bitfinex","ETHUSD",1746186303346,3.66694728,1833.0,1832.9,13.43317851]
["bitfinex","ETHUSD",1746186303555,3.66694728,1833.0,1832.9,8.38311715]
["bitfinex","ETHUSD",1746186303713,9.12248465,1833.0,1832.9,20.64]
["bitfinex","ETHUSD",1746186303926,9.63256271,1833.0,1832.9,20.64]
["bitfinex","ETHUSD",1746186305569,9.63256271,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746186308660,5.96561543,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746186309569,6.22190396,1832.7,1832.3,7.16242189]
["bitfinex","ETHUSD",1746186309767,5.45673151,1832.6,1832.4,0.05456639]
["bitfinex","ETHUSD",1746186309970,5.4566324,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746186310273,5.45631019,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746186310477,6.21355434,1832.9,1832.5,19.95689959]
["bitfinex","ETHUSD",1746186310768,6.21361792,1832.9,1832.5,21.95258955]
["bitfinex","ETHUSD",1746186311072,0.50948969,1832.8,1832.6,0.7771]
["bitfinex","ETHUSD",1746186311274,5.45614034,1832.8,1832.6,0.7771]
["bitfinex","ETHUSD",1746186312283,5.45614034,1832.8,1832.6,0.83166023]
["bitfinex","ETHUSD",1746186312772,5.45601792,1832.9,1832.6,0.7771]
["bitfinex","ETHUSD",1746186313076,10.91207803,1832.9,1832.6,0.7771]
["bitfinex","ETHUSD",1746186313666,5.4561877,1832.8,1832.6,0.7771]
["bitfinex","ETHUSD",1746186314077,5.4561877,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186315072,5.45600324,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746186317688,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186319607,5.96561781,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186323401,6.74251781,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186324202,6.74283652,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186324408,6.23303269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186324579,6.74289354,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746186326516,5.45732372,1832.4,1832.3,0.24142189]
["bitfinex","ETHUSD",1746186327091,5.45732372,1832.4,1832.3,14.74142189]
["bitfinex","ETHUSD",1746186327433,5.96734131,1832.4,1832.3,14.74142189]
["bitfinex","ETHUSD",1746186330521,5.96734131,1832.4,1832.3,0.24142189]
["bitfinex","ETHUSD",1746186331017,5.96734131,1832.4,1832.3,14.74142189]
["bitfinex","ETHUSD",1746186338729,6.75434131,1832.4,1832.3,14.74142189]
["bitfinex","ETHUSD",1746186345161,5.45881325,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186345754,5.96824766,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186346080,5.96824766,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186349170,5.96824766,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186349655,5.96824766,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186350993,0.50943441,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186351143,5.45832163,1832.1,1831.9,0.7686]
["bitfinex","ETHUSD",1746186351677,10.91680109,1832.1,1831.9,0.7686]
["bitfinex","ETHUSD",1746186351877,5.45832163,1832.1,1831.9,0.7686]
["bitfinex","ETHUSD",1746186352091,5.45804337,1832.2,1831.9,0.82318188]
["bitfinex","ETHUSD",1746186352293,5.45881325,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186352448,6.26851325,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186352801,6.77799034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186355820,6.77799034,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186356320,6.77799034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186361090,6.77799034,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186361691,6.77799034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186364832,6.77799034,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186365193,6.77799034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186366107,5.96829034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186367598,6.74939034,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186368662,6.23991325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186368962,6.75006038,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186369163,6.7500589,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186369557,6.23991325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186369761,6.75013006,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186370261,6.7501294,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186370450,6.75019928,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186370650,6.75019928,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186371224,6.75019928,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186371630,6.75029229,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186372379,6.23991325,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186372534,6.75041462,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186373032,6.75041452,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186373533,6.7504145,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186373764,6.7505843,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186374159,6.7505843,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186374638,6.7505843,1831.9,1831.8,14.74598358]
["bitfinex","ETHUSD",1746186377360,6.7505843,1831.9,1831.8,0.24598358]
["bitfinex","ETHUSD",1746186380008,8.81569059,1831.9,1831.5,14.5]
["bitfinex","ETHUSD",1746186380164,8.81569059,1831.9,1830.8,0.28499176]
["bitfinex","ETHUSD",1746186380165,5.46102884,1831.2,1831.0,0.781]
["bitfinex","ETHUSD",1746186380357,5.46119818,1831.1,1831.0,0.781]
["bitfinex","ETHUSD",1746186380557,5.97186923,1831.1,1831.0,15.281]
["bitfinex","ETHUSD",1746186380754,5.97186923,1831.1,1831.0,17.4231]
["bitfinex","ETHUSD",1746186383313,5.46119818,1831.1,1831.0,17.4231]
["bitfinex","ETHUSD",1746186383496,5.46119818,1831.1,1831.0,16.6421]
["bitfinex","ETHUSD",1746186383701,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746186384901,5.97100786,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746186390125,5.46268982,1830.6,1830.5,6.921]
["bitfinex","ETHUSD",1746186390330,5.46257615,1830.7,1830.5,6.921]
["bitfinex","ETHUSD",1746186390490,5.46257615,1830.7,1830.5,21.421]
["bitfinex","ETHUSD",1746186390692,5.46257615,1830.7,1830.5,23.5631]
["bitfinex","ETHUSD",1746186391734,5.46257615,1830.7,1830.6,0.15200925]
["bitfinex","ETHUSD",1746186395128,5.46257615,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186409573,5.97230031,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186419567,5.97374487,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186420508,0.51116872,1830.7,1830.6,17.58561018]
["bitfinex","ETHUSD",1746186420967,0.51116872,1830.7,1830.6,15.42830925]
["bitfinex","ETHUSD",1746186421267,5.97356015,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186427461,6.78016015,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186432554,6.78016015,1830.7,1830.6,0.15200925]
["bitfinex","ETHUSD",1746186433000,6.78016015,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186434777,5.97356015,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186435476,5.97335425,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186435989,5.97335425,1830.7,1830.6,0.15200925]
["bitfinex","ETHUSD",1746186436584,0.51096282,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186437399,5.97335425,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186442011,5.97351053,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186443387,5.97350283,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186443583,5.46239143,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186443914,5.97349485,1830.7,1830.6,0.15200925]
["bitfinex","ETHUSD",1746186444315,5.97349485,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186444511,0.51111796,1830.7,1830.6,14.65200925]
["bitfinex","ETHUSD",1746186444697,0.51111796,1830.7,1830.6,21.59202807]
["bitfinex","ETHUSD",1746186445211,3.66694728,1831.0,1830.8,0.781]
["bitfinex","ETHUSD",1746186445409,0.51098974,1830.9,1830.8,6.921]
["bitfinex","ETHUSD",1746186445571,3.66694728,1831.0,1830.8,6.921]
["bitfinex","ETHUSD",1746186445771,3.66694728,1831.0,1830.8,8.15931808]
["bitfinex","ETHUSD",1746186446211,9.1285384,1831.0,1830.8,8.15931808]
["bitfinex","ETHUSD",1746186447214,5.46159112,1831.0,1830.8,8.15931808]
["bitfinex","ETHUSD",1746186449201,5.46159112,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186449602,5.97218894,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186450314,5.46159112,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186450537,5.97208064,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186450822,5.97208012,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186451828,5.97205843,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186452519,6.80105843,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186454707,6.29059112,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186454911,6.80094335,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186455123,6.80094497,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186455423,6.80094177,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186455904,6.8009262,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186456226,6.80092526,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186456623,6.29059112,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186456794,6.80090282,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186457223,6.29059112,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186457414,6.80088961,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186457615,6.80085466,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186458829,5.4621738,1830.8,1830.6,7.07300925]
["bitfinex","ETHUSD",1746186459048,5.4621738,1830.8,1830.7,0.70730093]
["bitfinex","ETHUSD",1746186459332,5.97250172,1830.8,1830.7,15.20730093]
["bitfinex","ETHUSD",1746186460704,5.97258334,1830.8,1830.7,15.20730093]
["bitfinex","ETHUSD",1746186461231,5.97258179,1830.8,1830.7,15.20730093]
["bitfinex","ETHUSD",1746186461529,5.97265521,1830.8,1830.7,15.20730093]
["bitfinex","ETHUSD",1746186461934,0.51048141,1830.8,1830.7,20.66969236]
["bitfinex","ETHUSD",1746186462130,0.51048141,1830.8,1830.7,15.98030093]
["bitfinex","ETHUSD",1746186462436,5.46158169,1831.0,1830.7,15.98030093]
["bitfinex","ETHUSD",1746186463226,5.46158169,1831.0,1830.8,1.59803009]
["bitfinex","ETHUSD",1746186463602,5.46158169,1831.0,1830.7,1.48030093]
["bitfinex","ETHUSD",1746186463809,5.46158169,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186464007,5.97209138,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186464826,5.97215422,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186465427,5.97219966,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186465723,5.9721909,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186465928,5.97209597,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186466632,5.46158169,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186466832,10.92284735,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746186467130,0.51047897,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186467301,5.97197542,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186467939,5.97185593,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186469435,5.97183626,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186470039,5.97184984,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186470726,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186471034,0.5104153,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186471542,0.51048942,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746186471708,0.51048942,1831.0,1830.9,21.41179474]
["bitfinex","ETHUSD",1746186471909,0.51048942,1831.0,1830.9,22.19279474]
["bitfinex","ETHUSD",1746186472219,0.51048942,1831.0,1830.9,16.731]
["bitfinex","ETHUSD",1746186472837,0.5105927,1831.0,1830.9,16.731]
["bitfinex","ETHUSD",1746186473016,0.51059318,1831.0,1830.9,16.731]
["bitfinex","ETHUSD",1746186473241,0.51059318,1831.0,1830.9,22.871]
["bitfinex","ETHUSD",1746186473456,0.51059151,1831.0,1830.9,22.871]
["bitfinex","ETHUSD",1746186473829,0.51059151,1831.0,1830.9,28.33279474]
["bitfinex","ETHUSD",1746186474142,5.46044983,1831.4,1831.0,5.46122225]
["bitfinex","ETHUSD",1746186474354,0.51082355,1831.3,1831.1,12.92812715]
["bitfinex","ETHUSD",1746186474641,0.51082355,1831.2,1831.1,12.92812715]
["bitfinex","ETHUSD",1746186475273,0.51082355,1831.2,1831.1,27.97812715]
["bitfinex","ETHUSD",1746186475776,0.51082355,1831.5,1831.3,5.46057636]
["bitfinex","ETHUSD",1746186475932,3.66694728,1831.6,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186476131,0.51053893,1831.5,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186476328,3.66694728,1831.6,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186476673,0.51053612,1831.5,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186477839,3.66694728,1831.6,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186478159,3.66694728,1831.6,1831.4,6.00631381]
["bitfinex","ETHUSD",1746186478362,3.66694728,1831.6,1831.5,0.60063138]
["bitfinex","ETHUSD",1746186478664,4.17682443,1831.6,1831.5,0.60063138]
["bitfinex","ETHUSD",1746186479330,4.1768452,1831.6,1831.5,0.60063138]
["bitfinex","ETHUSD",1746186479528,0.5098998,1831.6,1831.5,0.60063138]
["bitfinex","ETHUSD",1746186479837,5.45950428,1831.7,1831.4,0.54605764]
["bitfinex","ETHUSD",1746186480229,6.27019749,1831.8,1831.4,6.00625636]
["bitfinex","ETHUSD",1746186480529,5.45915488,1831.8,1831.5,0.7592]
["bitfinex","ETHUSD",1746186481548,5.45915488,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746186481749,5.45915488,1831.8,1831.7,1.45]
["bitfinex","ETHUSD",1746186481977,5.45915488,1831.8,1831.7,1.59955025]
["bitfinex","ETHUSD",1746186482152,5.45915488,1831.8,1831.7,0.14955025]
["bitfinex","ETHUSD",1746186482355,5.45915488,1831.8,1831.7,14.64955025]
["bitfinex","ETHUSD",1746186482589,3.66694728,1832.0,1831.7,20.1088694]
["bitfinex","ETHUSD",1746186482740,3.66694728,1832.0,1831.8,10.91807547]
["bitfinex","ETHUSD",1746186482941,3.66694728,1832.0,1831.8,5.45900741]
["bitfinex","ETHUSD",1746186483180,3.66694728,1832.0,1831.9,6.00471399]
["bitfinex","ETHUSD",1746186483387,3.66694728,1832.0,1831.9,12.14471399]
["bitfinex","ETHUSD",1746186483675,3.66694728,1832.0,1831.9,12.92331399]
["bitfinex","ETHUSD",1746186484058,5.45779649,1832.3,1831.9,18.38194691]
["bitfinex","ETHUSD",1746186484249,5.45779649,1832.3,1831.9,12.92313366]
["bitfinex","ETHUSD",1746186484456,5.45779649,1832.3,1832.0,1.29231337]
["bitfinex","ETHUSD",1746186484677,5.45792544,1832.2,1832.0,1.29231337]
["bitfinex","ETHUSD",1746186484857,5.45781148,1832.3,1832.0,1.29231337]
["bitfinex","ETHUSD",1746186486074,5.45800413,1832.2,1832.0,1.29231337]
["bitfinex","ETHUSD",1746186486279,5.45800413,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186486577,5.45800413,1832.2,1832.1,16.07923134]
["bitfinex","ETHUSD",1746186487487,5.45800413,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186488083,5.45775074,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746186488503,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186498698,5.45841628,1832.1,1831.9,6.14]
["bitfinex","ETHUSD",1746186499223,5.45841628,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746186502002,5.45791944,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746186502240,5.45791944,1832.2,1832.1,0.781]
["bitfinex","ETHUSD",1746186502803,5.45791944,1832.2,1832.1,15.281]
["bitfinex","ETHUSD",1746186503659,5.45776897,1832.3,1832.1,15.281]
["bitfinex","ETHUSD",1746186504241,5.45750088,1832.4,1832.1,15.281]
["bitfinex","ETHUSD",1746186505266,5.45750088,1832.4,1832.1,20.73920091]
["bitfinex","ETHUSD",1746186505470,5.45750088,1832.4,1832.2,2.07392009]
["bitfinex","ETHUSD",1746186505653,5.45732826,1832.4,1832.2,2.07392009]
["bitfinex","ETHUSD",1746186506569,5.45762156,1832.3,1832.2,2.07392009]
["bitfinex","ETHUSD",1746186506871,10.91489291,1832.4,1832.2,2.07392009]
["bitfinex","ETHUSD",1746186507865,0.50993031,1832.3,1832.2,2.07392009]
["bitfinex","ETHUSD",1746186508368,5.96755187,1832.3,1832.2,8.21392009]
["bitfinex","ETHUSD",1746186509066,0.50993031,1832.3,1832.2,8.21392009]
["bitfinex","ETHUSD",1746186509252,5.96755395,1832.3,1832.2,8.21392009]
["bitfinex","ETHUSD",1746186509559,5.45762156,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186509765,0.50993584,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186510261,0.51048118,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186510563,5.9681026,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186510752,5.96810429,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186510963,5.96810437,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186511468,0.51048266,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186511670,5.96810422,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186512171,5.9681058,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186512470,5.96810607,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186513067,0.51090492,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186513371,5.96852648,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186514074,0.51090492,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186514374,5.96852648,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186515171,5.96850544,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186516671,5.45762156,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186517872,5.96848881,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186518895,6.74148881,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746186520199,5.45791944,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186520372,5.96878371,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186520561,5.96880684,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186521197,0.5108874,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186521497,5.96879173,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186521699,5.96879118,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186522201,5.96879118,1832.2,1831.9,6.14]
["bitfinex","ETHUSD",1746186522357,0.51087174,1832.1,1832.0,0.05457859]
["bitfinex","ETHUSD",1746186522685,0.773,1832.3,1832.0,0.05457859]
["bitfinex","ETHUSD",1746186523088,0.51087058,1832.2,1832.0,0.05457859]
["bitfinex","ETHUSD",1746186523588,0.773,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746186524254,0.51088693,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186525894,0.773,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746186526097,0.51091762,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186526581,0.51101314,1832.2,1832.1,14.5]
["bitfinex","ETHUSD",1746186527586,0.51101314,1832.2,1832.1,16.0281]
["bitfinex","ETHUSD",1746186528302,0.51096014,1832.2,1832.1,16.0281]
["bitfinex","ETHUSD",1746186531913,0.51096014,1832.2,1832.1,22.1681]
["bitfinex","ETHUSD",1746186538712,0.51096014,1832.2,1832.1,22.32211086]
["bitfinex","ETHUSD",1746186539412,0.51096014,1832.2,1832.1,20.79401086]
["bitfinex","ETHUSD",1746186542750,0.51096014,1832.2,1832.1,26.2522282]
["bitfinex","ETHUSD",1746186542904,0.51096014,1832.2,1832.1,30.5832282]
["bitfinex","ETHUSD",1746186543505,5.45686448,1832.6,1832.2,5.45767174]
["bitfinex","ETHUSD",1746186543743,5.45686448,1832.6,1832.3,6.14]
["bitfinex","ETHUSD",1746186543919,0.51086627,1832.5,1832.3,13.30314591]
["bitfinex","ETHUSD",1746186544100,0.51086627,1832.5,1832.3,13.30305327]
["bitfinex","ETHUSD",1746186544610,6.21054692,1832.7,1832.3,18.76053457]
["bitfinex","ETHUSD",1746186544815,11.66722962,1832.7,1832.3,14.07262189]
["bitfinex","ETHUSD",1746186545028,0.51073834,1832.6,1832.3,14.07262189]
["bitfinex","ETHUSD",1746186545231,0.51073834,1832.6,1832.4,1.40726219]
["bitfinex","ETHUSD",1746186545851,0.51073834,1832.5,1832.4,1.40726219]
["bitfinex","ETHUSD",1746186547842,5.45675161,1832.6,1832.4,1.40726219]
["bitfinex","ETHUSD",1746186549256,0.754,1832.7,1832.4,6.86451537]
["bitfinex","ETHUSD",1746186549429,6.21044192,1832.7,1832.4,7.54726219]
["bitfinex","ETHUSD",1746186549746,0.51032876,1832.6,1832.4,7.54726219]
["bitfinex","ETHUSD",1746186549945,0.51032876,1832.6,1832.5,0.75472622]
["bitfinex","ETHUSD",1746186550116,0.754,1832.7,1832.5,0.75472622]
["bitfinex","ETHUSD",1746186550311,6.21048334,1832.7,1832.5,0.75472622]
["bitfinex","ETHUSD",1746186550511,0.754,1832.7,1832.5,0.75472622]
["bitfinex","ETHUSD",1746186551644,0.754,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186551849,0.754,1832.7,1832.6,16.02547262]
["bitfinex","ETHUSD",1746186552050,1.26409374,1832.7,1832.6,16.02547262]
["bitfinex","ETHUSD",1746186552925,6.72052414,1832.7,1832.6,16.02547262]
["bitfinex","ETHUSD",1746186553145,6.72052414,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186554066,1.26409374,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186554867,6.72052414,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186556060,1.26409374,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186557556,0.51009374,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746186560374,0.51009374,1832.7,1832.6,17.35137262]
["bitfinex","ETHUSD",1746186560539,3.66694728,1833.3,1832.8,1.3259]
["bitfinex","ETHUSD",1746186560747,3.66694728,1833.3,1833.0,5.45541562]
["bitfinex","ETHUSD",1746186561258,3.66694728,1833.3,1833.0,5.50996441]
["bitfinex","ETHUSD",1746186561453,3.66694728,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746186562443,3.66694728,1833.3,1833.1,19.95517881]
["bitfinex","ETHUSD",1746186563552,3.66694728,1833.3,1833.1,20.35549954]
["bitfinex","ETHUSD",1746186563748,3.66694728,1833.3,1833.2,14.59494217]
["bitfinex","ETHUSD",1746186564580,0.7963,1833.4,1833.2,14.59494217]
["bitfinex","ETHUSD",1746186565278,0.7963,1833.4,1833.2,9.14]
["bitfinex","ETHUSD",1746186565581,0.7684,1833.6,1833.3,5.45455507]
["bitfinex","ETHUSD",1746186565944,6.22217262,1833.6,1833.2,20.04967613]
["bitfinex","ETHUSD",1746186566145,11.67617536,1833.6,1833.2,18.3713917]
["bitfinex","ETHUSD",1746186566345,6.22217262,1833.6,1833.2,18.3713917]
["bitfinex","ETHUSD",1746186570678,5.45407868,1833.5,1833.2,18.3713917]
["bitfinex","ETHUSD",1746186570884,11.67617977,1833.6,1833.2,18.3713917]
["bitfinex","ETHUSD",1746186571507,5.45405126,1833.5,1833.2,18.3713917]
["bitfinex","ETHUSD",1746186571708,5.45405126,1833.5,1833.3,1.83713917]
["bitfinex","ETHUSD",1746186572006,6.22217262,1833.6,1833.4,0.12142528]
["bitfinex","ETHUSD",1746186573082,6.22236626,1833.6,1833.4,0.12142528]
["bitfinex","ETHUSD",1746186573315,11.67634223,1833.6,1833.4,0.12142528]
["bitfinex","ETHUSD",1746186573999,6.22236626,1833.6,1833.4,0.12142528]
["bitfinex","ETHUSD",1746186575315,6.22236626,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186575817,6.73056778,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186577620,6.73066073,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186579927,1.27669447,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186580135,6.73044665,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186580426,0.50829447,1833.6,1833.5,21.41619216]
["bitfinex","ETHUSD",1746186580941,11.70958297,1833.9,1833.5,21.41619216]
["bitfinex","ETHUSD",1746186581093,6.2564479,1833.9,1833.5,27.55619216]
["bitfinex","ETHUSD",1746186581433,0.50855471,1833.8,1833.5,27.55619216]
["bitfinex","ETHUSD",1746186581799,5.96174722,1833.8,1833.5,27.55619216]
["bitfinex","ETHUSD",1746186582024,5.45319251,1833.8,1833.6,2.75561922]
["bitfinex","ETHUSD",1746186582632,5.45319251,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746186583332,5.96184376,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746186584634,5.96184376,1833.8,1833.7,20.64]
["bitfinex","ETHUSD",1746186593456,5.96184376,1833.8,1833.7,6.14]
["bitfinex","ETHUSD",1746186594241,6.75984376,1833.8,1833.7,6.14]
["bitfinex","ETHUSD",1746186596459,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186596977,5.96240343,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186600775,6.76430343,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186600977,7.90590239,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186601581,7.90733322,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186602173,6.76573426,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186603094,0.51008208,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186604462,5.96383426,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186608499,0.51008208,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186611920,5.96383426,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186612834,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186613048,5.96397863,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186613197,5.96397888,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186614729,0.5102267,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186615032,0.5102267,1833.6,1833.5,16.65424253]
["bitfinex","ETHUSD",1746186615231,0.51025169,1833.6,1833.5,16.65424253]
["bitfinex","ETHUSD",1746186618508,0.51025169,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186618509,5.96400387,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186625005,6.74220387,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186627955,6.74241598,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186633822,6.74251936,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186634055,6.74251926,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186634627,6.74251809,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186635563,5.96431809,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186639363,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186639667,5.96427202,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186643335,0.51051984,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746186643573,0.51051984,1833.6,1833.5,16.58567711]
["bitfinex","ETHUSD",1746186644265,0.51051984,1833.6,1833.5,25.03972674]
["bitfinex","ETHUSD",1746186644471,0.51051984,1833.6,1833.5,25.82072674]
["bitfinex","ETHUSD",1746186644648,9.11990155,1833.9,1833.5,25.82072674]
["bitfinex","ETHUSD",1746186644851,0.51054259,1833.8,1833.5,30.28272674]
["bitfinex","ETHUSD",1746186645048,0.51054259,1833.7,1833.6,3.02827267]
["bitfinex","ETHUSD",1746186645654,0.51054259,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746186649278,0.51054259,1833.7,1833.6,20.64]
["bitfinex","ETHUSD",1746186651538,0.51054259,1833.7,1833.6,29.09375218]
["bitfinex","ETHUSD",1746186651872,6.25158117,1834.1,1833.7,3.7761]
["bitfinex","ETHUSD",1746186652050,0.51002688,1834.0,1833.8,5.45315227]
["bitfinex","ETHUSD",1746186652253,9.91818881,1834.2,1833.9,0.54531523]
["bitfinex","ETHUSD",1746186652488,9.91818881,1834.2,1833.8,5.45299877]
["bitfinex","ETHUSD",1746186652489,3.66694728,1834.2,1833.8,5.45299877]
["bitfinex","ETHUSD",1746186652658,0.50997691,1834.1,1833.9,8.45275933]
["bitfinex","ETHUSD",1746186652851,0.50997691,1834.1,1833.9,3.781]
["bitfinex","ETHUSD",1746186653056,9.11894931,1834.2,1833.9,3.781]
["bitfinex","ETHUSD",1746186653245,9.11894931,1834.2,1833.9,9.921]
["bitfinex","ETHUSD",1746186653448,9.11894931,1834.2,1834.0,0.9921]
["bitfinex","ETHUSD",1746186653689,0.50949112,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186653884,5.96175653,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186654577,0.50949112,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186655180,0.50932167,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186655490,5.961577,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186655787,0.50931159,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186656290,5.961577,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186656877,0.50931159,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186658304,5.45214188,1834.2,1834.0,0.9921]
["bitfinex","ETHUSD",1746186658595,5.45226541,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186658778,5.45214188,1834.2,1834.0,0.9921]
["bitfinex","ETHUSD",1746186660561,5.45226541,1834.1,1834.0,0.9921]
["bitfinex","ETHUSD",1746186662185,5.45226541,1834.1,1834.0,1.22865535]
["bitfinex","ETHUSD",1746186662386,5.45214188,1834.2,1834.0,1.22865535]
["bitfinex","ETHUSD",1746186663088,5.45226541,1834.1,1834.0,1.22865535]
["bitfinex","ETHUSD",1746186664189,5.45217537,1834.2,1834.0,1.22865535]
["bitfinex","ETHUSD",1746186664486,5.45217537,1834.2,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186664687,5.45226541,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186665796,5.45216103,1834.2,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186667294,5.45226541,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186669208,5.45216103,1834.2,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186670110,5.4517978,1834.3,1834.0,6.62669387]
["bitfinex","ETHUSD",1746186670402,0.50893098,1834.2,1834.0,6.62669387]
["bitfinex","ETHUSD",1746186670793,5.4517978,1834.3,1834.0,6.62669387]
["bitfinex","ETHUSD",1746186671403,6.22091167,1834.4,1834.1,5.45225869]
["bitfinex","ETHUSD",1746186671602,0.5091225,1834.2,1834.0,6.62669387]
["bitfinex","ETHUSD",1746186672109,0.7695,1834.4,1834.1,0.66266939]
["bitfinex","ETHUSD",1746186672426,5.45196816,1834.2,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186673968,0.50947034,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186676211,0.50947034,1834.1,1834.0,8.68911805]
["bitfinex","ETHUSD",1746186676387,0.50947034,1834.1,1834.0,3.23655535]
["bitfinex","ETHUSD",1746186677388,5.45197931,1834.2,1834.0,3.23655535]
["bitfinex","ETHUSD",1746186678377,0.50982673,1834.1,1834.0,3.23655535]
["bitfinex","ETHUSD",1746186678620,0.50982673,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186678621,1.30102673,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186678812,7.34947274,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186682245,7.34947274,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186683687,6.75329214,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186684329,5.96209214,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186685327,5.96209214,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186685718,5.96209214,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186689926,5.96209214,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186690394,5.96209214,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186694533,5.96209214,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186694834,5.96209214,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186696155,5.96215655,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186696636,5.96214775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186705560,5.96214775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186706055,5.96214775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186709025,5.96214775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186709556,5.96214775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186721930,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186724966,6.77544775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186725384,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186728754,6.77544775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186729168,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186732289,6.77544775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186732876,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186736016,6.77544775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186736508,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186739405,6.77544775,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186739768,6.77544775,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186743112,6.77596417,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186743587,6.77596417,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186746517,6.77596417,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186747025,6.77596417,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186750116,6.77596417,1834.1,1834.0,0.23655535]
["bitfinex","ETHUSD",1746186750508,6.77596417,1834.1,1834.0,14.73655535]
["bitfinex","ETHUSD",1746186752120,6.77596417,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186753619,6.77596417,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186754018,6.77596417,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186754218,0.51039876,1834.1,1834.0,16.44238573]
["bitfinex","ETHUSD",1746186754419,0.51039876,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186756322,0.51050864,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186756616,0.51050301,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186756832,0.51050265,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186756993,0.51049624,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186758820,5.45196983,1834.2,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186759004,0.51032751,1834.1,1834.0,17.22338573]
["bitfinex","ETHUSD",1746186768437,0.51032751,1834.1,1834.0,22.67594843]
["bitfinex","ETHUSD",1746186768798,6.20252674,1834.5,1834.1,5.45208447]
["bitfinex","ETHUSD",1746186769017,5.45141671,1834.4,1834.2,0.54520845]
["bitfinex","ETHUSD",1746186769217,0.50979783,1834.3,1834.0,19.76834633]
["bitfinex","ETHUSD",1746186769504,5.45141671,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746186770137,0.50974216,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746186770315,5.96150496,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746186770516,5.4517628,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746186770719,0.50976499,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186771118,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186771743,5.96173555,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186772107,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186772418,5.96173711,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186772624,5.96173718,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186772916,5.96174107,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186773339,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186773513,5.96173208,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186774139,5.96173186,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186774345,5.96173197,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186802798,6.74623197,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746186803304,5.45226541,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186803449,6.73362922,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186803883,6.73362922,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186804091,6.73454917,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186805797,6.73446098,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186806790,6.73448936,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186807293,6.73448908,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186807693,6.22386541,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186807902,8.49986345,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186808063,8.49989535,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186808397,8.49956575,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186808571,8.49956575,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186808978,6.73420107,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186809291,8.49956575,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186810065,7.98923009,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186810271,8.49954884,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186813397,6.73418416,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186816800,6.73418416,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186819890,6.73418416,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186820390,6.73418416,1834.1,1834.0,14.94762339]
["bitfinex","ETHUSD",1746186822907,6.73418416,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186823471,6.73329142,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186824104,6.73329172,1834.1,1834.0,0.44762339]
["bitfinex","ETHUSD",1746186839021,6.73329172,1834.1,1834.0,1e-08]
["bitfinex","ETHUSD",1746186839180,8.4986564,1834.1,1834.0,1e-08]
["bitfinex","ETHUSD",1746186840513,6.73329172,1834.1,1834.0,1e-08]
["bitfinex","ETHUSD",1746186842185,6.73329172,1834.1,1834.0,0.12544789]
["bitfinex","ETHUSD",1746186847029,8.4986564,1834.1,1834.0,0.12544789]
["bitfinex","ETHUSD",1746186847329,12.0486564,1834.1,1834.0,1e-08]
["bitfinex","ETHUSD",1746186847635,24.38013789,1834.1,1834.0,1e-08]
["bitfinex","ETHUSD",1746186849895,6.20706002,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186850093,7.9724247,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186850617,8.48185101,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186851527,14.57185101,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186855755,15.12185101,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186855920,20.85985101,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186856604,23.78638522,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186865007,26.78638522,1833.9,1833.8,1e-08]
["bitfinex","ETHUSD",1746186869051,5.738,1833.7,1833.3,1e-08]
["bitfinex","ETHUSD",1746186869351,7.21971179,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186869946,7.7291381,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186870107,8.1317856,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186870313,8.13184553,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186871740,11.13184553,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186872915,11.89124553,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186875825,12.44124553,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186876525,12.44121625,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186880851,18.53121625,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746186885544,5.45523975,1833.1,1833.0,0.0266]
["bitfinex","ETHUSD",1746186885747,9.90523975,1833.1,1833.0,0.0266]
["bitfinex","ETHUSD",1746186886046,10.41469671,1833.1,1833.0,0.0266]
["bitfinex","ETHUSD",1746186886931,12.18006139,1833.1,1833.0,0.0266]
["bitfinex","ETHUSD",1746186888226,5.45672814,1832.6,1832.5,0.14130607]
["bitfinex","ETHUSD",1746186888653,5.9661851,1832.6,1832.5,0.16790607]
["bitfinex","ETHUSD",1746186889429,5.9661851,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186892375,5.9661851,1832.6,1832.5,1.63469668]
["bitfinex","ETHUSD",1746186892579,5.9661851,1832.6,1832.5,0.16790607]
["bitfinex","ETHUSD",1746186892895,5.9661851,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186893394,0.50945696,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186895179,5.9661851,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186895698,0.50945696,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186896088,0.50945696,1832.6,1832.5,16.13469668]
["bitfinex","ETHUSD",1746186897291,5.9661851,1832.6,1832.5,16.13469668]
["bitfinex","ETHUSD",1746186898598,0.50945696,1832.6,1832.5,16.13469668]
["bitfinex","ETHUSD",1746186904481,5.9661851,1832.6,1832.5,16.13469668]
["bitfinex","ETHUSD",1746186907376,5.9661851,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186907802,5.96772458,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186909678,5.96772458,1832.6,1832.5,0.16790607]
["bitfinex","ETHUSD",1746186910080,5.96772458,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186913108,5.96772458,1832.6,1832.5,0.16790607]
["bitfinex","ETHUSD",1746186913612,5.96772458,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186916602,5.96772458,1832.6,1832.5,0.16790607]
["bitfinex","ETHUSD",1746186917098,5.96772458,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186917823,0.51099644,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186917989,0.51099644,1832.6,1832.5,15.34621964]
["bitfinex","ETHUSD",1746186918309,5.96772458,1832.6,1832.5,15.34621964]
["bitfinex","ETHUSD",1746186919515,0.51099644,1832.6,1832.5,15.34621964]
["bitfinex","ETHUSD",1746186920189,0.51099644,1832.6,1832.5,0.84621964]
["bitfinex","ETHUSD",1746186920513,0.51099644,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186922826,5.96772458,1832.6,1832.5,14.66790607]
["bitfinex","ETHUSD",1746186932385,5.96772458,1832.6,1832.5,14.79153693]
["bitfinex","ETHUSD",1746186932971,5.96772458,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186934008,5.96772458,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186934388,5.96772458,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186935083,5.96786284,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186935478,5.45672814,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186935684,5.96787469,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186936814,5.96786643,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186937098,9.14794372,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186937251,9.65908502,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186938599,7.89372034,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186941092,7.89372034,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186942202,14.49201252,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186943396,16.2573772,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186945909,16.2963772,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186946114,9.69808502,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186949510,6.79026944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186949701,5.96786944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186950993,10.41486944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186953113,10.41486944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186956092,10.41486944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186956610,10.41486944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186959709,10.41486944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186960213,10.41486944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186963317,10.41486944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186963802,10.41486944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186966824,5.96786944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186978567,5.96786944,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186979087,5.96786944,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186979567,5.96786944,1832.6,1832.5,14.79153693]
["bitfinex","ETHUSD",1746186982358,5.96762875,1832.6,1832.5,14.79153693]
["bitfinex","ETHUSD",1746186982659,5.45672814,1832.6,1832.5,14.79153693]
["bitfinex","ETHUSD",1746186982861,5.96762883,1832.6,1832.5,14.79153693]
["bitfinex","ETHUSD",1746186986735,5.96762883,1832.6,1832.5,0.29153693]
["bitfinex","ETHUSD",1746186987220,5.96762883,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186990325,5.96762883,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186990820,5.96762883,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186993431,7.11005597,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186993627,7.92645597,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186993835,7.92645597,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746186994203,7.92645597,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186995138,6.78402883,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746186998330,5.96762883,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187001434,5.96762883,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746187001938,5.96762883,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187011049,0.51090069,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187011254,0.51090069,1832.6,1832.5,16.81640177]
["bitfinex","ETHUSD",1746187011841,0.51090069,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187012056,0.51090069,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187012782,0.51081185,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187013377,9.12089013,1832.8,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187013536,0.51065399,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187013874,0.51065399,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187015884,0.51065399,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187016079,0.51065399,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187017968,0.51065399,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187018373,0.51065399,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187030201,0.51065399,1832.6,1832.5,28.41342769]
["bitfinex","ETHUSD",1746187031397,0.51065399,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187031788,5.45614486,1832.8,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187032404,0.51013443,1832.7,1832.5,28.41340635]
["bitfinex","ETHUSD",1746187032896,0.51013443,1832.7,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187033101,0.51013443,1832.6,1832.5,22.95640177]
["bitfinex","ETHUSD",1746187035104,6.74176257,1832.6,1832.5,20.90493693]
["bitfinex","ETHUSD",1746187036678,6.23162814,1832.6,1832.5,20.90493693]
["bitfinex","ETHUSD",1746187036901,6.74169031,1832.6,1832.5,20.90493693]
["bitfinex","ETHUSD",1746187038410,6.74169031,1832.6,1832.5,6.40493693]
["bitfinex","ETHUSD",1746187039107,6.74169031,1832.6,1832.5,20.90493693]
["bitfinex","ETHUSD",1746187039311,6.74169031,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187041919,6.74169031,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746187042216,6.66938692,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746187042407,6.66938692,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187045515,6.66938692,1832.6,1832.5,0.26493693]
["bitfinex","ETHUSD",1746187045922,6.66938692,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187046524,8.32656967,1832.6,1832.5,14.76493693]
["bitfinex","ETHUSD",1746187046703,6.66938692,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187049133,6.66938692,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187049599,6.66938692,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187051528,5.89448692,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187052241,5.89448692,1832.6,1832.5,16.35322063]
["bitfinex","ETHUSD",1746187053039,5.89448692,1832.6,1832.5,1.85322063]
["bitfinex","ETHUSD",1746187053205,5.89448692,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187053405,5.89448692,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187056441,5.89448692,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187057004,5.89448692,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187058234,5.38442475,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187058439,5.89421182,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187058639,5.8941768,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187058939,5.89417226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187060013,5.89417226,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187060440,5.89417226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187063445,5.89417226,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187063946,5.89417226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187064440,7.84193354,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187067226,6.70687226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187067547,6.70687226,1832.6,1832.5,0.36656421]
["bitfinex","ETHUSD",1746187068147,6.70687226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187073753,5.89417226,1832.6,1832.5,14.86656421]
["bitfinex","ETHUSD",1746187073955,0.50974751,1832.6,1832.5,14.89316421]
["bitfinex","ETHUSD",1746187074167,0.50974751,1832.6,1832.5,16.38248063]
["bitfinex","ETHUSD",1746187076548,14.57741396,1832.8,1832.5,16.38248063]
["bitfinex","ETHUSD",1746187076937,0.50990472,1832.7,1832.5,16.38248063]
["bitfinex","ETHUSD",1746187077366,0.50990472,1832.7,1832.5,22.52248063]
["bitfinex","ETHUSD",1746187077657,0.50990472,1832.7,1832.6,2.25224806]
["bitfinex","ETHUSD",1746187077850,5.4564304,1832.7,1832.6,2.25224806]
["bitfinex","ETHUSD",1746187078050,5.4564304,1832.7,1832.5,8.02248063]
["bitfinex","ETHUSD",1746187078253,5.4564304,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746187078668,5.96635727,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746187079775,0.50992687,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746187082946,5.96635727,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746187083147,5.96635727,1832.7,1832.6,16.75224806]
["bitfinex","ETHUSD",1746187084167,5.4564304,1832.7,1832.6,16.75224806]
["bitfinex","ETHUSD",1746187084341,5.96606926,1832.7,1832.6,16.75224806]
["bitfinex","ETHUSD",1746187098361,0.50963886,1832.7,1832.6,16.75224806]
["bitfinex","ETHUSD",1746187098898,0.50963886,1832.7,1832.6,22.2089762]
["bitfinex","ETHUSD",1746187099064,0.50963886,1832.7,1832.6,22.2355762]
["bitfinex","ETHUSD",1746187099391,5.45554653,1833.0,1832.6,30.69230434]
["bitfinex","ETHUSD",1746187099579,5.45554653,1833.0,1832.7,3.06923043]
["bitfinex","ETHUSD",1746187099775,5.45554653,1833.0,1832.7,8.52564594]
["bitfinex","ETHUSD",1746187100289,0.50975108,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746187100691,0.50975108,1832.9,1832.8,14.5266]
["bitfinex","ETHUSD",1746187100893,3.66474527,1833.2,1833.0,0.0266]
["bitfinex","ETHUSD",1746187101100,3.66474527,1833.2,1833.0,6.7148277]
["bitfinex","ETHUSD",1746187101398,3.66474527,1833.2,1833.1,0.05454386]
["bitfinex","ETHUSD",1746187101587,3.66474527,1833.2,1833.1,14.55454386]
["bitfinex","ETHUSD",1746187101781,3.66474527,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746187102500,0.51008247,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746187102674,0.51008247,1833.2,1833.1,17.16701201]
["bitfinex","ETHUSD",1746187103200,0.51009596,1833.2,1833.1,17.16701201]
["bitfinex","ETHUSD",1746187103697,5.45450834,1833.4,1833.1,17.16701201]
["bitfinex","ETHUSD",1746187104174,0.50987131,1833.3,1833.1,17.16701201]
["bitfinex","ETHUSD",1746187104706,5.45450834,1833.4,1833.1,17.16701201]
["bitfinex","ETHUSD",1746187105003,5.45450834,1833.4,1833.2,1.7167012]
["bitfinex","ETHUSD",1746187105398,5.45450834,1833.4,1833.1,2.66701201]
["bitfinex","ETHUSD",1746187105564,0.50939125,1833.3,1833.0,12.1701201]
["bitfinex","ETHUSD",1746187106017,5.96404131,1833.3,1833.0,12.1701201]
["bitfinex","ETHUSD",1746187106179,5.45465006,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187107063,5.9638581,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187108816,5.45465006,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187109110,5.45465006,1833.3,1833.2,15.95]
["bitfinex","ETHUSD",1746187114110,5.45465006,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187114490,5.96300272,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187117200,5.45523975,1833.1,1833.0,6.14]
["bitfinex","ETHUSD",1746187117503,6.23473975,1833.1,1833.0,6.14]
["bitfinex","ETHUSD",1746187117696,6.74309241,1833.1,1833.0,20.64]
["bitfinex","ETHUSD",1746187118230,5.96359241,1833.1,1833.0,20.64]
["bitfinex","ETHUSD",1746187118618,5.96359241,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187118829,5.96384341,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187119138,5.96385954,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187120719,0.50861979,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187120926,5.96385954,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187124701,0.50861979,1833.1,1833.0,14.5]
["bitfinex","ETHUSD",1746187125306,0.50861979,1833.1,1833.0,16.49558334]
["bitfinex","ETHUSD",1746187126102,5.45507467,1833.2,1833.0,16.49558334]
["bitfinex","ETHUSD",1746187126414,5.45507467,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746187126930,5.4549785,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746187127429,61.06938379,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746187127633,55.61449778,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746187128042,0.50958789,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746187128243,0.50958789,1833.1,1833.0,16.49556411]
["bitfinex","ETHUSD",1746187130528,55.61449778,1833.3,1833.0,16.49556411]
["bitfinex","ETHUSD",1746187130736,61.06937685,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746187130894,0.50977606,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746187131097,5.45498566,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746187131395,49.34,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746187131599,49.34,1833.3,1833.1,5.45520897]
["bitfinex","ETHUSD",1746187131825,49.34,1833.3,1833.1,7.45338987]
["bitfinex","ETHUSD",1746187132031,49.34,1833.3,1833.1,1.9981809]
["bitfinex","ETHUSD",1746187134961,49.34,1833.3,1833.0,5.48192185]
["bitfinex","ETHUSD",1746187135231,49.34,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187135838,49.84984903,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187137935,49.34,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187138127,49.84977951,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187138946,55.30458647,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187139320,55.30463272,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187139819,55.30461617,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187140348,54.79464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187140722,55.30463344,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187140943,54.79464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187141133,55.30462532,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187141544,54.79464462,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187141712,55.30465737,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187142948,49.85001275,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187143134,49.34,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187143453,49.84998103,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187149414,55.30462565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187149738,49.84998103,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187151038,55.30462565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187152651,49.84998103,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187154739,55.30462565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187161251,56.07802565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187164985,55.30462565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187165587,49.84998103,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187166161,55.30462565,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187167770,49.84998103,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187168490,49.84998103,1833.3,1833.2,15.95]
["bitfinex","ETHUSD",1746187183113,49.84998103,1833.3,1833.2,21.40494217]
["bitfinex","ETHUSD",1746187183475,49.84998103,1833.3,1833.2,21.43154217]
["bitfinex","ETHUSD",1746187183766,49.34,1833.3,1833.2,21.43154217]
["bitfinex","ETHUSD",1746187186007,49.34,1833.3,1833.2,27.57154217]
["bitfinex","ETHUSD",1746187193625,49.34,1833.3,1833.2,27.54494217]
["bitfinex","ETHUSD",1746187193782,49.85038076,1833.3,1833.2,27.54494217]
["bitfinex","ETHUSD",1746187194821,49.85038076,1833.3,1833.2,22.09]
["bitfinex","ETHUSD",1746187195543,49.85038076,1833.3,1833.2,20.64]
["bitfinex","ETHUSD",1746187195986,49.34,1833.3,1833.2,20.64]
["bitfinex","ETHUSD",1746187196288,49.85043787,1833.3,1833.2,20.64]
["bitfinex","ETHUSD",1746187196524,49.85045151,1833.3,1833.2,20.64]
["bitfinex","ETHUSD",1746187197922,49.85045151,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187198882,49.85034208,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187199289,49.85034208,1833.3,1833.2,23.10995327]
["bitfinex","ETHUSD",1746187199587,49.85034189,1833.3,1833.2,23.10995327]
["bitfinex","ETHUSD",1746187200305,49.85034189,1833.3,1833.2,17.6550111]
["bitfinex","ETHUSD",1746187200499,49.85034189,1833.3,1833.2,19.95494217]
["bitfinex","ETHUSD",1746187200706,49.85034189,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746187201811,49.85034189,1833.3,1833.2,19.95494217]
["bitfinex","ETHUSD",1746187203627,55.30498651,1833.3,1833.1,6.14]
["bitfinex","ETHUSD",1746187203831,55.30498651,1833.3,1832.8,6.14]
["bitfinex","ETHUSD",1746187203832,6.25553501,1832.9,1832.8,6.14]
["bitfinex","ETHUSD",1746187203995,5.45613269,1832.8,1832.7,3.6689889]
["bitfinex","ETHUSD",1746187204343,0.51017817,1832.8,1832.7,3.6689889]
["bitfinex","ETHUSD",1746187204797,0.7997,1833.0,1832.7,9.1254193]
["bitfinex","ETHUSD",1746187204989,0.50979491,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746187205488,0.50978196,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746187205694,0.7778,1833.1,1832.8,19.95591258]
["bitfinex","ETHUSD",1746187205903,0.5096733,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746187206102,0.7778,1833.1,1832.8,19.95592634]
["bitfinex","ETHUSD",1746187206325,9.89811398,1833.2,1832.8,25.41187965]
["bitfinex","ETHUSD",1746187206525,0.50962825,1833.0,1832.8,26.09592634]
["bitfinex","ETHUSD",1746187206853,0.50962825,1833.0,1832.8,20.64]
["bitfinex","ETHUSD",1746187207051,5.4553826,1833.1,1832.8,20.64]
["bitfinex","ETHUSD",1746187207439,6.26283959,1833.0,1832.8,20.64]
["bitfinex","ETHUSD",1746187207607,6.77243431,1833.0,1832.9,0.13999506]
["bitfinex","ETHUSD",1746187207809,6.26283959,1833.0,1832.9,0.13999506]
["bitfinex","ETHUSD",1746187208007,0.8073,1833.0,1832.9,0.13999506]
["bitfinex","ETHUSD",1746187208208,10.69268285,1833.2,1832.9,14.63999506]
["bitfinex","ETHUSD",1746187208514,0.50938906,1833.1,1833.0,0.13998742]
["bitfinex","ETHUSD",1746187208711,5.9646645,1833.1,1833.0,0.13998742]
["bitfinex","ETHUSD",1746187209237,5.9646645,1833.1,1833.0,14.63998742]
["bitfinex","ETHUSD",1746187209434,0.50938906,1833.1,1833.0,14.63998742]
["bitfinex","ETHUSD",1746187209608,0.50938906,1833.1,1833.0,16.10398616]
["bitfinex","ETHUSD",1746187209809,49.34,1833.3,1833.0,16.10398616]
["bitfinex","ETHUSD",1746187210004,49.34,1833.3,1833.0,21.55930943]
["bitfinex","ETHUSD",1746187210214,49.34,1833.3,1833.1,0.13997978]
["bitfinex","ETHUSD",1746187210539,49.34,1833.3,1833.1,3.13997978]
["bitfinex","ETHUSD",1746187210845,49.34,1833.3,1833.2,0.13997215]
["bitfinex","ETHUSD",1746187211011,49.34,1833.3,1833.2,5.59491432]
["bitfinex","ETHUSD",1746187211213,49.34,1833.3,1833.2,0.16657215]
["bitfinex","ETHUSD",1746187211922,49.34,1833.3,1833.2,0.13997215]
["bitfinex","ETHUSD",1746187213305,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187213627,49.34,1833.3,1833.2,17.77558442]
["bitfinex","ETHUSD",1746187214441,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187215440,54.79464462,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187216244,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187221756,54.79464462,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187222550,55.30419235,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187223064,49.84954773,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187223425,56.12079235,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187226121,56.12069018,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187226525,49.84944556,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187226726,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187227031,54.79464462,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187227232,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187227632,49.8495219,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187229269,55.30416652,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187229564,49.8495219,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187230545,55.30416652,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187232071,49.8495219,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187233161,49.34,1833.3,1833.2,14.63997215]
["bitfinex","ETHUSD",1746187233471,49.34,1833.3,1833.2,25.71842298]
["bitfinex","ETHUSD",1746187234569,49.34,1833.3,1833.2,20.26348081]
["bitfinex","ETHUSD",1746187234764,49.34,1833.3,1833.2,31.85842298]
["bitfinex","ETHUSD",1746187234991,49.34,1833.3,1833.2,36.92102298]
["bitfinex","ETHUSD",1746187235676,49.34,1833.3,1833.2,37.19794761]
["bitfinex","ETHUSD",1746187235876,49.34,1833.3,1833.2,36.92102298]
["bitfinex","ETHUSD",1746187243779,0.7947,1834.1,1833.8,5.45315737]
["bitfinex","ETHUSD",1746187243987,0.7947,1834.1,1833.9,5.50731172]
["bitfinex","ETHUSD",1746187244485,0.7947,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187246582,6.24696541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187249694,0.7947,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187250067,6.24696541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187257153,0.7947,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187257358,6.27735662,1834.3,1834.0,21.40239273]
["bitfinex","ETHUSD",1746187257575,5.45159832,1834.4,1834.1,4.473]
["bitfinex","ETHUSD",1746187257771,5.45159832,1834.4,1834.1,10.66751634]
["bitfinex","ETHUSD",1746187258458,11.67851063,1834.5,1834.1,16.11954374]
["bitfinex","ETHUSD",1746187258674,5.45149029,1834.4,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187259895,10.90309299,1834.4,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187260193,5.45167093,1834.3,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187261300,5.45149029,1834.4,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187261604,5.45158687,1834.4,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187261992,5.45167093,1834.3,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187262568,5.45158687,1834.4,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187262967,11.6785506,1834.5,1834.2,1.61195437]
["bitfinex","ETHUSD",1746187263199,0.776,1834.5,1834.2,7.06380825]
["bitfinex","ETHUSD",1746187263406,0.776,1834.5,1834.3,0.70638083]
["bitfinex","ETHUSD",1746187263580,6.22721946,1834.5,1834.3,0.70638083]
["bitfinex","ETHUSD",1746187265304,5.45137374,1834.4,1834.3,0.70638083]
["bitfinex","ETHUSD",1746187266315,6.26607093,1834.3,1834.2,7.473]
["bitfinex","ETHUSD",1746187266707,6.26607093,1834.3,1834.2,4.473]
["bitfinex","ETHUSD",1746187267429,0.8144,1834.3,1834.2,4.473]
["bitfinex","ETHUSD",1746187267924,6.26607093,1834.3,1834.2,4.473]
["bitfinex","ETHUSD",1746187269518,11.71802124,1834.3,1834.1,6.14]
["bitfinex","ETHUSD",1746187269807,6.26607093,1834.3,1834.1,10.613]
["bitfinex","ETHUSD",1746187270021,5.45196816,1834.2,1834.1,10.613]
["bitfinex","ETHUSD",1746187270222,11.71803185,1834.3,1834.1,10.613]
["bitfinex","ETHUSD",1746187270378,6.26607093,1834.3,1834.1,10.613]
["bitfinex","ETHUSD",1746187271212,6.26607093,1834.3,1834.1,10.6675169]
["bitfinex","ETHUSD",1746187272081,6.26607093,1834.3,1834.1,11.47879751]
["bitfinex","ETHUSD",1746187272390,6.26607093,1834.3,1834.1,11.42428061]
["bitfinex","ETHUSD",1746187273622,5.45167093,1834.3,1834.1,11.42428061]
["bitfinex","ETHUSD",1746187278146,5.45155212,1834.4,1834.1,16.87652171]
["bitfinex","ETHUSD",1746187278301,5.45056755,1834.7,1834.3,5.45158637]
["bitfinex","ETHUSD",1746187278302,6.27989612,1834.6,1834.3,5.45158637]
["bitfinex","ETHUSD",1746187278498,6.27989612,1834.6,1834.2,7.1394489]
["bitfinex","ETHUSD",1746187278901,11.73091297,1834.6,1834.2,7.1394489]
["bitfinex","ETHUSD",1746187279231,5.4512002,1834.5,1834.2,4.68765217]
["bitfinex","ETHUSD",1746187279923,5.4512002,1834.5,1834.2,10.82765217]
["bitfinex","ETHUSD",1746187280123,5.4512002,1834.5,1834.3,1.08276522]
["bitfinex","ETHUSD",1746187280726,5.4512002,1834.5,1834.2,10.82765217]
["bitfinex","ETHUSD",1746187280727,5.45137374,1834.4,1834.2,10.82765217]
["bitfinex","ETHUSD",1746187280931,5.45137374,1834.4,1834.3,4.463]
["bitfinex","ETHUSD",1746187281734,5.45123667,1834.5,1834.3,4.463]
["bitfinex","ETHUSD",1746187282638,6.2799845,1834.6,1834.3,4.463]
["bitfinex","ETHUSD",1746187283135,11.73103088,1834.6,1834.3,4.463]
["bitfinex","ETHUSD",1746187283314,11.73103088,1834.6,1834.3,6.53991331]
["bitfinex","ETHUSD",1746187283506,5.45113549,1834.5,1834.3,6.53991331]
["bitfinex","ETHUSD",1746187285303,5.45137374,1834.4,1834.3,6.53991331]
["bitfinex","ETHUSD",1746187285508,10.90257033,1834.5,1834.3,6.53991331]
["bitfinex","ETHUSD",1746187286010,5.45126658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746187290354,6.27991286,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746187290556,6.27991286,1834.6,1834.4,16.60399133]
["bitfinex","ETHUSD",1746187290713,11.7309293,1834.6,1834.4,16.60399133]
["bitfinex","ETHUSD",1746187291443,6.27991286,1834.6,1834.4,16.60399133]
["bitfinex","ETHUSD",1746187292138,11.73093571,1834.6,1834.4,16.60399133]
["bitfinex","ETHUSD",1746187292445,5.45062474,1834.7,1834.5,1.66039913]
["bitfinex","ETHUSD",1746187292647,5.45062474,1834.7,1834.5,7.80039913]
["bitfinex","ETHUSD",1746187292838,5.45077946,1834.6,1834.5,6.14]
["bitfinex","ETHUSD",1746187293018,5.45077946,1834.6,1834.5,20.64]
["bitfinex","ETHUSD",1746187294649,5.45049302,1834.7,1834.5,20.64]
["bitfinex","ETHUSD",1746187295048,5.45077946,1834.6,1834.5,20.64]
["bitfinex","ETHUSD",1746187300846,5.45049302,1834.7,1834.5,20.64]
["bitfinex","ETHUSD",1746187301014,5.45049302,1834.7,1834.6,2.064]
["bitfinex","ETHUSD",1746187304133,5.45077946,1834.6,1834.5,6.14]
["bitfinex","ETHUSD",1746187304470,5.45077946,1834.6,1834.5,20.64]
["bitfinex","ETHUSD",1746187318540,6.27577946,1834.6,1834.5,20.64]
["bitfinex","ETHUSD",1746187321076,6.27577946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187321277,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187321972,5.45049302,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187322173,5.45049302,1834.7,1834.5,15.50718581]
["bitfinex","ETHUSD",1746187323766,10.90126505,1834.7,1834.5,15.50718581]
["bitfinex","ETHUSD",1746187324445,5.45077946,1834.6,1834.5,15.50718581]
["bitfinex","ETHUSD",1746187326780,10.90122218,1834.7,1834.5,15.50718581]
["bitfinex","ETHUSD",1746187327178,5.45077946,1834.6,1834.5,15.50718581]
["bitfinex","ETHUSD",1746187328543,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187328750,6.25177946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187333771,12.84482862,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187334999,5.45196816,1834.2,1833.9,13.6186]
["bitfinex","ETHUSD",1746187335174,5.45238521,1834.1,1833.9,10.592]
["bitfinex","ETHUSD",1746187335374,5.45238521,1834.1,1834.0,1.0592]
["bitfinex","ETHUSD",1746187335600,5.45238521,1834.1,1834.0,15.5592]
["bitfinex","ETHUSD",1746187337184,10.90438503,1834.2,1834.0,15.5592]
["bitfinex","ETHUSD",1746187337701,5.45217876,1834.2,1834.0,15.5592]
["bitfinex","ETHUSD",1746187337909,5.45226541,1834.1,1834.0,15.5592]
["bitfinex","ETHUSD",1746187338274,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187339810,6.27486541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187341531,5.45286002,1833.9,1833.8,6.14]
["bitfinex","ETHUSD",1746187342036,5.45286002,1833.9,1833.8,20.64]
["bitfinex","ETHUSD",1746187344337,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746187345430,10.90552016,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746187345625,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746187352550,5.4526933,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746187352854,5.4527135,1834.0,1833.8,16.5906]
["bitfinex","ETHUSD",1746187353360,10.90555558,1834.0,1833.8,14.5266]
["bitfinex","ETHUSD",1746187353769,5.4527135,1834.0,1833.8,14.5266]
["bitfinex","ETHUSD",1746187354638,10.90555835,1834.0,1833.8,14.5266]
["bitfinex","ETHUSD",1746187354818,5.4527135,1834.0,1833.8,14.5266]
["bitfinex","ETHUSD",1746187355758,5.45259807,1834.0,1833.8,14.5266]
["bitfinex","ETHUSD",1746187355922,5.45259807,1834.0,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187357549,5.45236948,1834.1,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187358056,10.90489531,1834.1,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187358255,5.45256618,1834.0,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187360665,10.90537085,1834.0,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187361160,5.45256618,1834.0,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187362260,5.45286002,1833.9,1833.8,17.13860354]
["bitfinex","ETHUSD",1746187362464,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746187362652,6.20696002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746187375850,5.4536952,1833.7,1833.5,9.14]
["bitfinex","ETHUSD",1746187376044,5.45331029,1833.8,1833.5,9.14]
["bitfinex","ETHUSD",1746187376287,5.45331029,1833.8,1833.6,15.414]
["bitfinex","ETHUSD",1746187376595,5.45304059,1833.9,1833.6,15.4406]
["bitfinex","ETHUSD",1746187376893,5.45326199,1833.8,1833.6,15.4406]
["bitfinex","ETHUSD",1746187377550,10.90669633,1833.8,1833.6,15.4406]
["bitfinex","ETHUSD",1746187378391,5.45326199,1833.8,1833.6,15.4406]
["bitfinex","ETHUSD",1746187379773,10.90669815,1833.8,1833.6,15.414]
["bitfinex","ETHUSD",1746187380171,5.45326199,1833.8,1833.6,15.414]
["bitfinex","ETHUSD",1746187380480,5.45345476,1833.7,1833.6,15.414]
["bitfinex","ETHUSD",1746187381475,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746187382483,5.45326199,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746187383104,10.90670028,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746187383489,5.45326199,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746187384172,5.45345476,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746187384713,5.45326199,1833.8,1833.6,14.5]
["bitfinex","ETHUSD",1746187385055,6.21749142,1834.0,1833.6,17.41206309]
["bitfinex","ETHUSD",1746187385260,5.4528946,1833.9,1833.7,0.0266]
["bitfinex","ETHUSD",1746187385659,10.90598488,1833.9,1833.7,0.0266]
["bitfinex","ETHUSD",1746187385901,5.4528946,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746187386307,6.21696322,1834.2,1833.8,19.95297628]
["bitfinex","ETHUSD",1746187386616,5.45207871,1834.2,1834.0,0.0266]
["bitfinex","ETHUSD",1746187386915,5.45226541,1834.1,1833.9,0.0266]
["bitfinex","ETHUSD",1746187387214,5.45226541,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746187390606,5.45213662,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746187390782,10.90435973,1834.2,1834.0,14.5266]
["bitfinex","ETHUSD",1746187390984,10.90435973,1834.2,1834.0,15.97926]
["bitfinex","ETHUSD",1746187391191,5.45226541,1834.1,1834.0,15.97926]
["bitfinex","ETHUSD",1746187391709,10.90377757,1834.3,1834.0,15.97926]
["bitfinex","ETHUSD",1746187391910,5.45182394,1834.3,1834.0,15.97926]
["bitfinex","ETHUSD",1746187392610,5.45198351,1834.2,1834.0,15.97926]
["bitfinex","ETHUSD",1746187392793,5.45198351,1834.2,1834.1,1.597926]
["bitfinex","ETHUSD",1746187393195,5.45226541,1834.1,1834.0,14.5266]
["bitfinex","ETHUSD",1746187393395,5.45226541,1834.1,1834.0,18.9826]
["bitfinex","ETHUSD",1746187395012,5.45198351,1834.2,1834.0,18.9826]
["bitfinex","ETHUSD",1746187395213,5.45176472,1834.3,1834.0,18.9826]
["bitfinex","ETHUSD",1746187395379,5.45199678,1834.2,1834.0,18.9826]
["bitfinex","ETHUSD",1746187395578,5.45199678,1834.2,1834.1,1.89826]
["bitfinex","ETHUSD",1746187396411,5.45155662,1834.4,1834.1,1.89826]
["bitfinex","ETHUSD",1746187397217,5.45155662,1834.4,1834.1,8.03826]
["bitfinex","ETHUSD",1746187397414,5.45180648,1834.3,1834.1,8.03826]
["bitfinex","ETHUSD",1746187398846,6.2594371,1834.6,1834.3,0.0266]
["bitfinex","ETHUSD",1746187398847,5.45091628,1834.6,1834.3,0.0266]
["bitfinex","ETHUSD",1746187399155,5.45107658,1834.5,1834.4,20.64]
["bitfinex","ETHUSD",1746187406859,6.22667658,1834.5,1834.4,20.64]
["bitfinex","ETHUSD",1746187408966,6.22667658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746187410156,5.45138716,1834.4,1834.2,6.14]
["bitfinex","ETHUSD",1746187410482,5.45057643,1834.7,1834.4,0.0266]
["bitfinex","ETHUSD",1746187410691,5.45080028,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187414893,5.45080028,1834.6,1834.5,20.64]
["bitfinex","ETHUSD",1746187415600,5.45057643,1834.7,1834.5,20.64]
["bitfinex","ETHUSD",1746187415802,5.45057643,1834.7,1834.6,2.064]
["bitfinex","ETHUSD",1746187416002,5.45057643,1834.7,1834.6,2.0906]
["bitfinex","ETHUSD",1746187416335,5.45057643,1834.7,1834.6,0.0266]
["bitfinex","ETHUSD",1746187416457,5.45057643,1834.7,1834.6,14.5266]
["bitfinex","ETHUSD",1746187418674,5.45034895,1834.8,1834.6,14.5266]
["bitfinex","ETHUSD",1746187419102,5.50005904,1834.9,1834.6,20.6666]
["bitfinex","ETHUSD",1746187420300,10.95017354,1834.9,1834.6,20.6666]
["bitfinex","ETHUSD",1746187420499,5.50005904,1834.9,1834.7,2.06666]
["bitfinex","ETHUSD",1746187420665,5.50005904,1834.9,1834.7,8.20666]
["bitfinex","ETHUSD",1746187420867,10.95022317,1834.9,1834.7,6.14]
["bitfinex","ETHUSD",1746187421065,5.4501853,1834.8,1834.7,6.14]
["bitfinex","ETHUSD",1746187421597,5.4501853,1834.8,1834.7,20.64]
["bitfinex","ETHUSD",1746187426381,5.50005904,1834.9,1834.7,20.64]
["bitfinex","ETHUSD",1746187427188,0.05,1834.9,1834.7,26.09035001]
["bitfinex","ETHUSD",1746187427396,0.05,1834.9,1834.8,2.609035]
["bitfinex","ETHUSD",1746187427999,5.49988827,1834.9,1834.8,2.609035]
["bitfinex","ETHUSD",1746187430693,5.49988827,1834.9,1834.7,6.14]
["bitfinex","ETHUSD",1746187430909,5.49988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187432300,5.49988827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187440622,6.32408827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187442732,5.49988827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187443229,0.05,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187443418,0.05,1834.9,1834.8,23.1504]
["bitfinex","ETHUSD",1746187444024,5.49988827,1834.9,1834.8,23.1504]
["bitfinex","ETHUSD",1746187445620,5.49988827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187446235,0.05,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187446738,5.49988827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187451730,6.26718827,1834.9,1834.8,20.64]
["bitfinex","ETHUSD",1746187452901,5.45137374,1834.4,1834.3,6.14]
["bitfinex","ETHUSD",1746187453643,5.45137374,1834.4,1834.3,20.64]
["bitfinex","ETHUSD",1746187455359,5.4512061,1834.5,1834.3,20.64]
["bitfinex","ETHUSD",1746187455658,10.90254539,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746187456061,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746187456234,10.90257779,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746187456954,5.45137374,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746187461970,5.4512061,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746187462860,10.90252556,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746187463240,5.4512061,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746187463664,5.45095314,1834.6,1834.3,15.9766]
["bitfinex","ETHUSD",1746187463965,10.90196614,1834.6,1834.3,15.9766]
["bitfinex","ETHUSD",1746187464164,5.45095314,1834.6,1834.3,15.9766]
["bitfinex","ETHUSD",1746187464359,10.9019703,1834.6,1834.3,15.9766]
["bitfinex","ETHUSD",1746187464766,10.9019703,1834.6,1834.3,22.1166]
["bitfinex","ETHUSD",1746187466171,5.45108733,1834.5,1834.3,22.1166]
["bitfinex","ETHUSD",1746187468170,5.45095314,1834.6,1834.3,22.1166]
["bitfinex","ETHUSD",1746187468372,10.90196643,1834.6,1834.3,22.1166]
["bitfinex","ETHUSD",1746187469255,5.45095314,1834.6,1834.3,22.1166]
["bitfinex","ETHUSD",1746187470171,5.45095314,1834.6,1834.4,2.21166]
["bitfinex","ETHUSD",1746187470472,5.45095314,1834.6,1834.4,8.35166]
["bitfinex","ETHUSD",1746187470673,5.45095314,1834.6,1834.4,6.14]
["bitfinex","ETHUSD",1746187470874,5.45095314,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187474276,5.45064948,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187474867,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187496534,5.45064948,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187497236,10.90137722,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187497546,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187498141,5.45064948,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187499042,10.90138899,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187500242,5.45064948,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187500531,5.45077946,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746187503107,5.45064948,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187503308,10.90141567,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746187503553,5.50003584,1834.9,1834.6,0.0266]
["bitfinex","ETHUSD",1746187503850,0.05,1834.9,1834.6,6.22110112]
["bitfinex","ETHUSD",1746187504215,0.05,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746187505608,0.05,1834.9,1834.7,19.95048195]
["bitfinex","ETHUSD",1746187506550,0.05,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746187506754,0.05,1834.9,1834.7,22.56215236]
["bitfinex","ETHUSD",1746187507256,0.05,1834.9,1834.7,17.1117168]
["bitfinex","ETHUSD",1746187510449,0.05,1834.9,1834.7,22.56217322]
["bitfinex","ETHUSD",1746187511254,0.05,1834.9,1834.7,22.56202803]
["bitfinex","ETHUSD",1746187513363,0.05,1834.9,1834.8,4.457]
["bitfinex","ETHUSD",1746187513543,0.05,1834.9,1834.8,7.1589028]
["bitfinex","ETHUSD",1746187513750,0.05,1834.9,1834.8,4.457]
["bitfinex","ETHUSD",1746187513940,0.05,1834.9,1834.8,18.957]
["bitfinex","ETHUSD",1746187519769,0.05,1834.9,1834.8,24.4071853]
["bitfinex","ETHUSD",1746187520333,0.05,1834.9,1834.8,30.5471853]
["bitfinex","ETHUSD",1746187521168,0.05,1834.9,1834.8,25.097]
["bitfinex","ETHUSD",1746187521342,0.05,1834.9,1834.8,28.45436328]
["bitfinex","ETHUSD",1746187532384,0.05,1834.9,1834.8,33.90454858]
["bitfinex","ETHUSD",1746187532686,0.05,1834.9,1834.8,33.93114858]
["bitfinex","ETHUSD",1746187532878,0.05,1834.9,1834.8,36.93114858]
["bitfinex","ETHUSD",1746187533991,0.05,1834.9,1834.8,37.48114858]
["bitfinex","ETHUSD",1746187538062,6.27968827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187541397,6.27968827,1834.9,1834.6,6.1666]
["bitfinex","ETHUSD",1746187541398,5.45048236,1834.7,1834.6,6.1666]
["bitfinex","ETHUSD",1746187541605,10.95024314,1834.9,1834.6,6.1666]
["bitfinex","ETHUSD",1746187541765,5.50006658,1834.9,1834.6,20.6666]
["bitfinex","ETHUSD",1746187541968,10.95021628,1834.9,1834.6,20.64]
["bitfinex","ETHUSD",1746187542274,6.30686658,1834.9,1834.6,20.64]
["bitfinex","ETHUSD",1746187542474,5.45018992,1834.8,1834.6,23.69539484]
["bitfinex","ETHUSD",1746187546808,6.30686149,1834.9,1834.6,23.69539484]
["bitfinex","ETHUSD",1746187547474,5.45019566,1834.8,1834.6,23.69539484]
["bitfinex","ETHUSD",1746187548169,5.45048236,1834.7,1834.6,23.69539484]
["bitfinex","ETHUSD",1746187548382,5.45048236,1834.7,1834.6,20.64]
["bitfinex","ETHUSD",1746187549206,10.90063292,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187549402,10.90063224,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187549572,5.45019566,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187549776,10.90063024,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187549973,5.45019566,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187550473,5.45048236,1834.7,1834.6,20.64]
["bitfinex","ETHUSD",1746187551008,10.90064916,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187551176,5.45019566,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187551376,6.30686762,1834.9,1834.6,20.64]
["bitfinex","ETHUSD",1746187551572,5.45021455,1834.8,1834.6,20.64]
["bitfinex","ETHUSD",1746187551791,5.45021455,1834.8,1834.6,23.69539403]
["bitfinex","ETHUSD",1746187551999,6.30686762,1834.9,1834.6,23.69539403]
["bitfinex","ETHUSD",1746187552200,11.75700461,1834.9,1834.6,23.69539403]
["bitfinex","ETHUSD",1746187552400,6.30686762,1834.9,1834.6,23.69539403]
["bitfinex","ETHUSD",1746187552591,6.30686762,1834.9,1834.6,29.14605198]
["bitfinex","ETHUSD",1746187552906,6.30686762,1834.9,1834.7,2.9146052]
["bitfinex","ETHUSD",1746187553477,6.30686762,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187565122,5.50006762,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187568032,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187568410,5.49988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187569208,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187569409,5.49988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187570533,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187571231,5.49988827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187573528,6.28358827,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187574233,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746187574937,0.05,1834.9,1834.8,31.1167853]
["bitfinex","ETHUSD",1746187576799,3.66474527,1835.4,1835.3,5.47530048]
["bitfinex","ETHUSD",1746187577002,3.66474527,1835.4,1835.3,16.16178185]
["bitfinex","ETHUSD",1746187577308,3.66474527,1835.4,1835.3,16.10730048]
["bitfinex","ETHUSD",1746187577510,9.11240619,1835.7,1835.3,10.6586]
["bitfinex","ETHUSD",1746187577748,5.44784908,1835.6,1835.4,1.06586]
["bitfinex","ETHUSD",1746187578032,9.11240619,1835.7,1835.4,1.06586]
["bitfinex","ETHUSD",1746187578544,5.44782056,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746187579638,9.11243823,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746187579811,5.44780998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746187580641,14.56018343,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746187580841,14.56018343,1835.7,1835.5,16.056586]
["bitfinex","ETHUSD",1746187581035,5.44780998,1835.6,1835.5,16.056586]
["bitfinex","ETHUSD",1746187588114,6.27010998,1835.6,1835.5,16.056586]
["bitfinex","ETHUSD",1746187588355,6.27010998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746187589819,6.21650361,1835.4,1835.3,6.14]
["bitfinex","ETHUSD",1746187590353,6.21650361,1835.4,1835.3,20.64]
["bitfinex","ETHUSD",1746187592850,6.21650361,1835.4,1835.3,6.14]
["bitfinex","ETHUSD",1746187593061,7.38297762,1835.4,1835.3,6.14]
["bitfinex","ETHUSD",1746187593559,7.38297762,1835.4,1834.9,14.5]
["bitfinex","ETHUSD",1746187593560,6.24699128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187599372,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187611508,5.44942289,1835.1,1834.9,14.5266]
["bitfinex","ETHUSD",1746187611808,5.44959128,1835.0,1834.9,14.5266]
["bitfinex","ETHUSD",1746187612114,5.44959128,1835.0,1834.9,16.56666]
["bitfinex","ETHUSD",1746187622039,5.44942289,1835.1,1834.9,16.56666]
["bitfinex","ETHUSD",1746187622540,5.44959128,1835.0,1834.9,16.56666]
["bitfinex","ETHUSD",1746187622727,6.20929128,1835.0,1834.9,16.56666]
["bitfinex","ETHUSD",1746187622907,6.20929128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187623642,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187623943,5.44942289,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746187624465,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187625982,5.44942289,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746187626279,5.44942289,1835.1,1834.9,16.564]
["bitfinex","ETHUSD",1746187627292,5.44959128,1835.0,1834.9,16.564]
["bitfinex","ETHUSD",1746187627776,5.44942289,1835.1,1834.9,16.564]
["bitfinex","ETHUSD",1746187628078,5.44959128,1835.0,1834.9,16.564]
["bitfinex","ETHUSD",1746187628391,5.44945139,1835.1,1834.9,16.564]
["bitfinex","ETHUSD",1746187631388,5.44959128,1835.0,1834.9,16.564]
["bitfinex","ETHUSD",1746187631573,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187632188,6.23459128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187633389,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187635754,5.44945139,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746187635948,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187638994,9.11363821,1835.3,1834.9,17.0382]
["bitfinex","ETHUSD",1746187639177,3.66474527,1835.3,1835.0,0.05449171]
["bitfinex","ETHUSD",1746187639384,3.66474527,1835.3,1835.0,20.09327518]
["bitfinex","ETHUSD",1746187639688,3.66474527,1835.3,1835.1,5.47587156]
["bitfinex","ETHUSD",1746187639855,3.66474527,1835.3,1835.2,0.54758716]
["bitfinex","ETHUSD",1746187640252,3.66474527,1835.3,1835.1,0.0266]
["bitfinex","ETHUSD",1746187640496,3.66474527,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187640790,9.11344575,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187641764,3.66474527,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187642155,10.89723481,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746187642356,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187643312,5.44860649,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746187643592,5.44860649,1835.4,1835.2,15.95]
["bitfinex","ETHUSD",1746187643948,5.44821796,1835.5,1835.2,20.426]
["bitfinex","ETHUSD",1746187644149,10.89658264,1835.5,1835.2,20.426]
["bitfinex","ETHUSD",1746187644769,5.44821796,1835.5,1835.2,20.4526]
["bitfinex","ETHUSD",1746187644984,5.44821796,1835.5,1835.3,2.04526]
["bitfinex","ETHUSD",1746187645295,5.4481309,1835.5,1835.3,2.04526]
["bitfinex","ETHUSD",1746187645660,10.89602496,1835.6,1835.3,2.04526]
["bitfinex","ETHUSD",1746187645852,5.44780998,1835.6,1835.3,2.04526]
["bitfinex","ETHUSD",1746187646489,10.89585644,1835.6,1835.3,8.18526]
["bitfinex","ETHUSD",1746187647083,5.44780998,1835.6,1835.3,8.18526]
["bitfinex","ETHUSD",1746187647300,5.44780998,1835.6,1835.4,0.818526]
["bitfinex","ETHUSD",1746187647478,5.44780998,1835.6,1835.5,14.5]
["bitfinex","ETHUSD",1746187652881,3.66474527,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746187655028,9.11230387,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746187657933,3.66474527,1835.7,1835.5,20.64]
["bitfinex","ETHUSD",1746187658228,3.66474527,1835.7,1835.5,26.08795489]
["bitfinex","ETHUSD",1746187658425,3.66474527,1835.7,1835.6,2.60879549]
["bitfinex","ETHUSD",1746187658827,3.66474527,1835.7,1835.5,11.58788829]
["bitfinex","ETHUSD",1746187659131,5.44724902,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746187659696,5.50205239,1835.9,1835.6,14.5]
["bitfinex","ETHUSD",1746187660014,5.44723833,1835.8,1835.6,14.5266]
["bitfinex","ETHUSD",1746187660437,5.44723833,1835.8,1835.6,18.9976]
["bitfinex","ETHUSD",1746187660663,5.44723833,1835.8,1835.7,1.89976]
["bitfinex","ETHUSD",1746187661047,5.44723833,1835.8,1835.6,4.471]
["bitfinex","ETHUSD",1746187661369,5.44723833,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187662236,0.4074692,1836.1,1835.9,0.0266]
["bitfinex","ETHUSD",1746187662565,3.66474527,1836.4,1836.0,5.22537713]
["bitfinex","ETHUSD",1746187662767,3.66474527,1836.4,1836.0,5.47308362]
["bitfinex","ETHUSD",1746187662957,6.23490542,1836.3,1835.9,0.2786214]
["bitfinex","ETHUSD",1746187663154,0.789,1836.3,1835.8,3.0]
["bitfinex","ETHUSD",1746187663364,6.23487814,1836.3,1835.9,0.0266]
["bitfinex","ETHUSD",1746187663566,5.4461224,1836.2,1835.8,8.50155541]
["bitfinex","ETHUSD",1746187663753,5.4461224,1836.2,1835.8,8.44709488]
["bitfinex","ETHUSD",1746187664349,5.44653793,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746187664546,10.89312291,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746187664762,5.44656121,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746187665834,5.44656121,1836.1,1835.8,3.05446498]
["bitfinex","ETHUSD",1746187666031,10.89246484,1836.2,1835.8,8.50166601]
["bitfinex","ETHUSD",1746187666272,5.44635059,1836.1,1835.8,3.05446498]
["bitfinex","ETHUSD",1746187667276,5.44635059,1836.1,1835.8,8.50166276]
["bitfinex","ETHUSD",1746187667578,5.44635059,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746187668358,5.44621852,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746187668559,11.68089831,1836.3,1835.9,19.94681476]
["bitfinex","ETHUSD",1746187668856,6.23489503,1836.3,1836.0,0.0810649]
["bitfinex","ETHUSD",1746187669083,5.44523294,1836.5,1836.2,5.44597688]
["bitfinex","ETHUSD",1746187669284,5.44528345,1836.5,1836.2,6.1944554]
["bitfinex","ETHUSD",1746187669489,5.44528345,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746187670893,5.44528345,1836.5,1836.3,14.5266]
["bitfinex","ETHUSD",1746187671693,10.89065844,1836.5,1836.3,14.5266]
["bitfinex","ETHUSD",1746187671863,5.44528345,1836.5,1836.3,14.5266]
["bitfinex","ETHUSD",1746187672064,5.44543672,1836.4,1836.3,14.5266]
["bitfinex","ETHUSD",1746187672492,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746187672905,6.22723672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746187675200,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746187675576,7.38865874,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746187676998,6.22193672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746187681913,5.44632645,1836.1,1836.0,6.14]
["bitfinex","ETHUSD",1746187682471,5.44632645,1836.1,1836.0,20.64]
["bitfinex","ETHUSD",1746187682801,5.44604204,1836.2,1836.0,20.64]
["bitfinex","ETHUSD",1746187683028,5.44632645,1836.1,1836.0,20.64]
["bitfinex","ETHUSD",1746187683417,5.44620539,1836.2,1836.1,0.0266]
["bitfinex","ETHUSD",1746187683617,5.44584548,1836.3,1836.1,0.0266]
["bitfinex","ETHUSD",1746187683812,5.44602984,1836.2,1836.1,0.0266]
["bitfinex","ETHUSD",1746187686132,5.44602984,1836.2,1836.0,22.57566409]
["bitfinex","ETHUSD",1746187688253,5.44632645,1836.1,1836.0,22.57566409]
["bitfinex","ETHUSD",1746187688457,5.44632645,1836.1,1836.0,22.54906409]
["bitfinex","ETHUSD",1746187690150,5.44632645,1836.1,1836.0,20.64]
["bitfinex","ETHUSD",1746187694242,5.44632645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746187694451,6.25032645,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746187697554,5.4470416,1835.9,1835.7,6.14]
["bitfinex","ETHUSD",1746187697889,5.44721647,1835.8,1835.7,6.754]
["bitfinex","ETHUSD",1746187698188,5.44721647,1835.8,1835.7,21.254]
["bitfinex","ETHUSD",1746187699493,5.4470416,1835.9,1835.7,21.254]
["bitfinex","ETHUSD",1746187699857,5.44721647,1835.8,1835.7,21.254]
["bitfinex","ETHUSD",1746187700057,5.44721647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187710378,6.21651647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187712999,5.44721647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187713199,5.4465355,1836.1,1835.7,14.5266]
["bitfinex","ETHUSD",1746187713419,5.44663549,1836.0,1835.7,14.5266]
["bitfinex","ETHUSD",1746187713657,5.44663549,1836.0,1835.8,1.45266]
["bitfinex","ETHUSD",1746187714163,5.4465355,1836.1,1835.8,1.45266]
["bitfinex","ETHUSD",1746187714561,5.44642902,1836.1,1835.8,1.45266]
["bitfinex","ETHUSD",1746187714921,5.44642902,1836.1,1835.8,1.50712645]
["bitfinex","ETHUSD",1746187715215,5.4466512,1836.0,1835.8,1.50712645]
["bitfinex","ETHUSD",1746187715449,10.8930241,1836.1,1835.8,1.50712645]
["bitfinex","ETHUSD",1746187715755,5.44663821,1836.0,1835.8,1.50712645]
["bitfinex","ETHUSD",1746187716568,10.89301681,1836.1,1835.8,1.50712645]
["bitfinex","ETHUSD",1746187716864,5.44663391,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187717091,5.44663391,1836.0,1835.9,16.10071265]
["bitfinex","ETHUSD",1746187718165,5.446533,1836.1,1835.9,16.10071265]
["bitfinex","ETHUSD",1746187718767,10.89311597,1836.1,1835.9,16.10071265]
["bitfinex","ETHUSD",1746187719431,5.44662309,1836.0,1835.9,16.10071265]
["bitfinex","ETHUSD",1746187721018,5.446533,1836.1,1835.9,16.10071265]
["bitfinex","ETHUSD",1746187721245,5.446533,1836.1,1836.0,1.61007126]
["bitfinex","ETHUSD",1746187721513,5.446533,1836.1,1835.9,1.60071265]
["bitfinex","ETHUSD",1746187721725,5.446533,1836.1,1835.8,1.45266]
["bitfinex","ETHUSD",1746187721939,5.446533,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746187722537,5.44662309,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187732230,5.44716314,1835.9,1835.7,10.665]
["bitfinex","ETHUSD",1746187732734,5.44715772,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746187736911,10.8936293,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746187737117,5.44675668,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746187737434,5.44675668,1836.0,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187738043,5.44677073,1836.0,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187741555,5.44648657,1836.1,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187741854,10.89309738,1836.1,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187742027,5.44648657,1836.1,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187742326,10.89309037,1836.1,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187742646,5.4467509,1836.0,1835.8,17.56390868]
["bitfinex","ETHUSD",1746187743247,5.44647876,1836.1,1835.9,1.75639087]
["bitfinex","ETHUSD",1746187743744,5.44647876,1836.1,1835.8,3.11837503]
["bitfinex","ETHUSD",1746187743925,5.44647876,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746187753026,6.25687876,1836.1,1836.0,14.5]
["bitfinex","ETHUSD",1746187758736,5.44721647,1835.8,1835.7,9.1666]
["bitfinex","ETHUSD",1746187759166,5.44721647,1835.8,1835.7,9.14]
["bitfinex","ETHUSD",1746187759470,5.44721647,1835.8,1835.7,20.64]
["bitfinex","ETHUSD",1746187760665,6.25521647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187760974,7.4254329,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187761342,6.25521647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187768573,5.44721647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746187769181,5.4467646,1836.0,1835.7,14.5266]
["bitfinex","ETHUSD",1746187769765,5.4467646,1836.0,1835.7,20.6666]
["bitfinex","ETHUSD",1746187770162,5.44692318,1835.9,1835.7,20.6666]
["bitfinex","ETHUSD",1746187770364,5.44692318,1835.9,1835.7,23.07394691]
["bitfinex","ETHUSD",1746187770795,10.89361913,1836.0,1835.7,23.07394691]
["bitfinex","ETHUSD",1746187771156,5.4467646,1836.0,1835.7,23.07394691]
["bitfinex","ETHUSD",1746187772354,10.89362214,1836.0,1835.7,23.07394691]
["bitfinex","ETHUSD",1746187772554,5.44648036,1836.1,1835.7,23.07394691]
["bitfinex","ETHUSD",1746187772782,5.44647,1836.1,1835.8,2.30739469]
["bitfinex","ETHUSD",1746187772987,5.4467286,1836.0,1835.8,2.30739469]
["bitfinex","ETHUSD",1746187773193,5.44647,1836.1,1835.7,14.02142398]
["bitfinex","ETHUSD",1746187773427,5.44647,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746187774057,5.44662846,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187780002,6.23782846,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187780383,5.44662846,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187782010,7.30123831,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746187782308,5.44810678,1835.5,1835.4,6.14]
["bitfinex","ETHUSD",1746187782490,5.44810678,1835.5,1835.4,9.14]
["bitfinex","ETHUSD",1746187783598,5.44810678,1835.5,1835.4,23.64]
["bitfinex","ETHUSD",1746187785216,6.27390678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746187785387,7.33947024,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746187786501,6.27390678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746187786702,5.44810678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746187788275,5.44870048,1835.3,1835.2,9.14]
["bitfinex","ETHUSD",1746187788686,5.44870048,1835.3,1835.2,23.64]
["bitfinex","ETHUSD",1746187789015,5.44870048,1835.3,1835.2,26.00666]
["bitfinex","ETHUSD",1746187789705,5.44870048,1835.3,1835.2,19.86666]
["bitfinex","ETHUSD",1746187791920,5.44870048,1835.3,1835.2,17.5]
["bitfinex","ETHUSD",1746187794528,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187794694,6.26480048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746187797030,5.44929431,1835.1,1835.0,6.14]
["bitfinex","ETHUSD",1746187797199,5.44959128,1835.0,1834.9,4.5]
["bitfinex","ETHUSD",1746187797533,5.44929431,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746187799032,10.89884407,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746187799338,5.44959128,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187800401,7.33059299,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746187801102,5.45167093,1834.3,1834.2,3.6689889]
["bitfinex","ETHUSD",1746187801613,5.45167093,1834.3,1834.2,18.1689889]
["bitfinex","ETHUSD",1746187806442,5.45167093,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746187810995,6.27296816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746187811149,6.81813525,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746187811323,6.81813525,1834.2,1834.1,14.55]
["bitfinex","ETHUSD",1746187814464,6.81813525,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746187815142,6.79943525,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746187815551,6.79943525,1834.2,1834.1,14.55]
["bitfinex","ETHUSD",1746187815769,5.45375218,1833.6,1833.5,0.0266]
["bitfinex","ETHUSD",1746187815941,5.45375218,1833.6,1833.4,10.672]
["bitfinex","ETHUSD",1746187816128,5.45375218,1833.6,1833.4,6.14]
["bitfinex","ETHUSD",1746187816845,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746187817631,5.4536587,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746187818264,10.90738031,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746187819048,5.45375218,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746187819559,5.4536587,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746187821573,5.45301527,1833.9,1833.6,0.0266]
["bitfinex","ETHUSD",1746187821971,5.45301527,1833.9,1833.6,5.48024469]
["bitfinex","ETHUSD",1746187822170,6.24929143,1834.1,1833.7,5.45329541]
["bitfinex","ETHUSD",1746187822479,5.45146361,1834.4,1834.0,5.45227526]
["bitfinex","ETHUSD",1746187822635,0.7667,1834.5,1834.1,5.45224535]
["bitfinex","ETHUSD",1746187822833,5.45068618,1834.7,1834.3,5.47822554]
["bitfinex","ETHUSD",1746187823041,5.2997,1834.8,1834.4,14.5]
["bitfinex","ETHUSD",1746187823238,5.45091442,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746187823644,5.45048236,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746187823858,5.4509789,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746187824879,5.4506316,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746187825039,10.9013706,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746187825573,5.45080557,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746187828480,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746187832351,6.5412648,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746187835064,7.3640648,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746187835454,9.4205698,1834.5,1833.8,6.1666]
["bitfinex","ETHUSD",1746187835657,5.45255985,1834.1,1833.8,6.1666]
["bitfinex","ETHUSD",1746187835856,10.9050776,1834.1,1833.8,6.1666]
["bitfinex","ETHUSD",1746187836144,5.45251775,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187837594,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187837994,5.45251508,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187838172,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187841028,5.45251508,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187841371,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187842378,5.45251508,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187842578,10.90507579,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187843267,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187844069,5.45212557,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746187844578,10.90434536,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746187844780,5.45212557,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746187845826,5.45236715,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746187847713,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187850122,6.51724779,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187850816,7.26934779,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746187853130,5.45375218,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746187853322,5.45463973,1833.4,1833.2,0.13997215]
["bitfinex","ETHUSD",1746187853631,5.45463973,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746187855212,5.45422901,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746187855523,5.45434711,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746187859222,7.33513533,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746187861609,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746187862150,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187863920,6.28714217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187866042,6.28714217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746187866243,7.35182726,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746187866559,7.35182726,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187868923,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187870763,5.45477399,1833.3,1833.1,14.55]
["bitfinex","ETHUSD",1746187870967,5.45494217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187872637,6.26614217,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187872850,0.8112,1833.2,1833.1,14.55]
["bitfinex","ETHUSD",1746187876348,0.8112,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746187876549,1.1180705,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746187878469,6.57301267,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746187878667,6.99188759,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746187878886,9.99188759,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746187881172,16.08188759,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746187881476,0.8267,1832.7,1832.6,0.13539865]
["bitfinex","ETHUSD",1746187881782,6.2831304,1832.7,1832.6,0.13539865]
["bitfinex","ETHUSD",1746187881993,6.2831304,1832.7,1832.6,14.63539865]
["bitfinex","ETHUSD",1746187883208,5.4564304,1832.7,1832.6,14.63539865]
["bitfinex","ETHUSD",1746187885165,5.4564304,1832.7,1832.6,0.13539865]
["bitfinex","ETHUSD",1746187885748,5.4564304,1832.7,1832.6,14.63539865]
["bitfinex","ETHUSD",1746187886743,5.4564304,1832.7,1832.6,0.13539865]
["bitfinex","ETHUSD",1746187888270,6.2085304,1832.7,1832.6,0.13539865]
["bitfinex","ETHUSD",1746187893949,0.805,1832.4,1832.0,0.0266]
["bitfinex","ETHUSD",1746187894284,5.45821734,1832.1,1832.0,0.0266]
["bitfinex","ETHUSD",1746187894578,5.45821734,1832.1,1832.0,14.5266]
["bitfinex","ETHUSD",1746187894887,5.45911125,1831.8,1831.7,6.1666]
["bitfinex","ETHUSD",1746187895450,5.45911125,1831.8,1831.7,20.6666]
["bitfinex","ETHUSD",1746187895899,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746187897299,5.45890566,1831.9,1831.8,0.0266]
["bitfinex","ETHUSD",1746187901151,5.45890566,1831.9,1831.8,14.5266]
["bitfinex","ETHUSD",1746187901280,5.45890566,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746187910419,5.45940929,1831.7,1831.6,0.0266]
["bitfinex","ETHUSD",1746187911133,5.45940929,1831.7,1831.6,14.5266]
["bitfinex","ETHUSD",1746187911545,5.45924464,1831.8,1831.6,14.5266]
["bitfinex","ETHUSD",1746187911749,5.45940929,1831.7,1831.6,14.5266]
["bitfinex","ETHUSD",1746187913305,5.45924464,1831.8,1831.6,14.5266]
["bitfinex","ETHUSD",1746187913506,5.45940929,1831.7,1831.6,14.5266]
["bitfinex","ETHUSD",1746187914341,10.01261702,1832.0,1831.6,21.71211097]
["bitfinex","ETHUSD",1746187914518,5.45864158,1832.0,1831.8,0.0266]
["bitfinex","ETHUSD",1746187914691,5.45881325,1831.9,1831.8,0.0266]
["bitfinex","ETHUSD",1746187915090,5.45881325,1831.9,1831.8,14.5266]
["bitfinex","ETHUSD",1746187924549,5.45855455,1832.0,1831.8,14.5266]
["bitfinex","ETHUSD",1746187924710,10.91734504,1832.0,1831.8,14.5266]
["bitfinex","ETHUSD",1746187925037,5.45855455,1832.0,1831.8,14.5266]
["bitfinex","ETHUSD",1746187925539,10.91732501,1832.0,1831.8,14.5266]
["bitfinex","ETHUSD",1746187925741,5.45881325,1831.9,1831.8,14.5266]
["bitfinex","ETHUSD",1746187927778,6.55055003,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746187927929,7.37365003,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746187928128,6.26600546,1831.5,1831.4,6.14]
["bitfinex","ETHUSD",1746187928338,5.46000546,1831.5,1831.4,6.14]
["bitfinex","ETHUSD",1746187928740,5.45989211,1831.6,1831.4,20.64]
["bitfinex","ETHUSD",1746187928956,5.46000546,1831.5,1831.4,20.64]
["bitfinex","ETHUSD",1746187930968,5.46000546,1831.5,1831.4,20.74311105]
["bitfinex","ETHUSD",1746187933856,6.52314199,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187934047,6.52314199,1831.5,1831.4,0.10311105]
["bitfinex","ETHUSD",1746187934457,6.52314199,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187934758,5.46000546,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187935486,6.26090546,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187937478,6.26090546,1831.5,1831.4,0.10311105]
["bitfinex","ETHUSD",1746187937968,6.26090546,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187938880,5.46000546,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187940986,5.46000546,1831.5,1831.4,0.10311105]
["bitfinex","ETHUSD",1746187941597,5.46000546,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187948028,7.34409522,1831.5,1831.4,14.60311105]
["bitfinex","ETHUSD",1746187948192,11.88109522,1831.5,1831.4,0.10311105]
["bitfinex","ETHUSD",1746187948538,5.46149645,1831.0,1830.9,6.1666]
["bitfinex","ETHUSD",1746187948755,5.46149645,1831.0,1830.9,20.6666]
["bitfinex","ETHUSD",1746187949408,5.46149645,1831.0,1830.9,14.5266]
["bitfinex","ETHUSD",1746187950327,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746187958470,5.46147253,1831.1,1830.9,14.60295996]
["bitfinex","ETHUSD",1746187958772,5.46149645,1831.0,1830.9,14.60295996]
["bitfinex","ETHUSD",1746187963725,5.46147253,1831.1,1831.0,0.0266]
["bitfinex","ETHUSD",1746187964098,5.46147253,1831.1,1831.0,0.13298946]
["bitfinex","ETHUSD",1746187964314,5.46101843,1831.2,1831.0,0.13298946]
["bitfinex","ETHUSD",1746187964517,5.46101843,1831.2,1831.1,14.5]
["bitfinex","ETHUSD",1746187965787,5.46076042,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746187965991,5.46076042,1831.3,1831.1,16.50944475]
["bitfinex","ETHUSD",1746187966191,5.46062098,1831.3,1831.1,16.50944475]
["bitfinex","ETHUSD",1746187966428,5.46062098,1831.3,1831.1,22.64944475]
["bitfinex","ETHUSD",1746187967211,5.46062098,1831.3,1831.2,0.00095208]
["bitfinex","ETHUSD",1746187967400,5.46062098,1831.3,1831.1,22.64944475]
["bitfinex","ETHUSD",1746187967617,5.46062098,1831.3,1831.2,0.00095208]
["bitfinex","ETHUSD",1746187967818,5.46035675,1831.4,1831.1,22.64944475]
["bitfinex","ETHUSD",1746187968037,10.92093249,1831.4,1831.2,0.00095208]
["bitfinex","ETHUSD",1746187968336,5.46035675,1831.4,1831.1,22.64944475]
["bitfinex","ETHUSD",1746187968534,5.46035675,1831.4,1831.3,0.00089255]
["bitfinex","ETHUSD",1746187968696,5.46060175,1831.3,1831.2,0.00095208]
["bitfinex","ETHUSD",1746187968898,5.46035675,1831.4,1831.1,22.64944475]
["bitfinex","ETHUSD",1746187969214,5.46035675,1831.4,1831.2,2.26494448]
["bitfinex","ETHUSD",1746187969530,9.98918643,1831.5,1831.2,2.26494448]
["bitfinex","ETHUSD",1746187969721,5.46051028,1831.4,1831.1,8.14944475]
["bitfinex","ETHUSD",1746187970040,5.46051028,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746187970938,5.46051028,1831.4,1831.3,14.50089255]
["bitfinex","ETHUSD",1746187972144,5.46051028,1831.4,1831.3,14.60227366]
["bitfinex","ETHUSD",1746187972853,5.46051028,1831.4,1831.3,0.10227366]
["bitfinex","ETHUSD",1746187973419,5.46051028,1831.4,1831.3,14.60227366]
["bitfinex","ETHUSD",1746187978651,5.46051028,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746187983664,6.27221028,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746187985165,5.46051028,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746187986428,5.46051028,1831.4,1831.3,14.5039165]
["bitfinex","ETHUSD",1746187987160,5.46051028,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746187987729,6.25591028,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746187995889,5.46051028,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746187998482,6.25871028,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746188003789,6.25871028,1831.4,1831.3,0.00471902]
["bitfinex","ETHUSD",1746188003960,6.25871028,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746188004159,6.25871028,1831.4,1831.3,0.10706798]
["bitfinex","ETHUSD",1746188005892,7.43059463,1831.4,1831.3,0.10706798]
["bitfinex","ETHUSD",1746188006880,7.43059463,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746188014263,7.84344805,1831.4,1831.3,0.0039165]
["bitfinex","ETHUSD",1746188016195,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188016390,5.46209307,1830.8,1830.7,0.4341811]
["bitfinex","ETHUSD",1746188016706,5.46182669,1830.9,1830.8,0.0266]
["bitfinex","ETHUSD",1746188016863,5.46182669,1830.9,1830.8,1.52001811]
["bitfinex","ETHUSD",1746188019789,5.46182669,1830.9,1830.8,0.0266]
["bitfinex","ETHUSD",1746188020410,5.46182669,1830.9,1830.8,14.5266]
["bitfinex","ETHUSD",1746188020889,5.46182669,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188021295,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188021807,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188022732,6.28249307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188022920,9.32198703,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188024794,9.32198703,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188025337,9.32198703,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188027924,7.26548203,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188028130,6.44508203,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188028439,6.44508203,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188029645,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188030154,5.46199308,1830.9,1830.7,0.4341811]
["bitfinex","ETHUSD",1746188030370,5.46209307,1830.8,1830.7,0.4341811]
["bitfinex","ETHUSD",1746188030813,5.46199308,1830.9,1830.7,0.4341811]
["bitfinex","ETHUSD",1746188031017,13.63913649,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746188031263,5.46167516,1831.0,1830.8,15.99341811]
["bitfinex","ETHUSD",1746188031625,5.46179474,1830.9,1830.8,15.99341811]
["bitfinex","ETHUSD",1746188035433,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188035657,5.46167516,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188036156,10.92344853,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188036559,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188036928,5.46167516,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188037124,10.92339535,1831.0,1830.8,16.5545029]
["bitfinex","ETHUSD",1746188037457,5.46179474,1830.9,1830.8,16.5545029]
["bitfinex","ETHUSD",1746188037658,5.46167516,1831.0,1830.8,16.5545029]
["bitfinex","ETHUSD",1746188039257,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188042158,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188042664,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188044268,5.46179474,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188044772,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188050684,5.46179474,1830.9,1830.7,14.9341811]
["bitfinex","ETHUSD",1746188050975,5.46179474,1830.9,1830.7,17.58785681]
["bitfinex","ETHUSD",1746188051174,5.46209307,1830.8,1830.7,14.9341811]
["bitfinex","ETHUSD",1746188051762,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188056909,6.23609307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188057417,6.23609307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188057714,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188064918,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188065219,10.9239516,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188065522,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188073691,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188076392,10.92392622,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188076624,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188077005,10.92393365,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188077630,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188078724,10.92394827,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188079018,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188079587,10.92391423,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188079795,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188080493,10.92391437,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188081023,5.46188826,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188081325,5.46188826,1830.9,1830.7,17.01499921]
["bitfinex","ETHUSD",1746188081627,10.92335983,1831.0,1830.7,17.01499921]
["bitfinex","ETHUSD",1746188081803,5.46162452,1831.0,1830.7,17.01499921]
["bitfinex","ETHUSD",1746188082007,10.92341477,1831.0,1830.7,17.01499921]
["bitfinex","ETHUSD",1746188082394,5.46192088,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188082620,10.92394593,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188082807,5.46192088,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188083229,10.92393688,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188083405,5.46192088,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188084933,10.9234231,1831.0,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188085139,5.46165474,1831.0,1830.7,20.36996274]
["bitfinex","ETHUSD",1746188085435,5.46165474,1831.0,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188085625,5.46165474,1831.0,1830.7,20.36994762]
["bitfinex","ETHUSD",1746188085824,10.92337349,1831.0,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188086630,5.46181186,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188086944,5.46185452,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188087542,5.46188417,1830.9,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188087748,5.46165474,1831.0,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188088042,10.92339079,1831.0,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188088540,5.46165474,1831.0,1830.7,26.50996003]
["bitfinex","ETHUSD",1746188088743,5.46165474,1831.0,1830.7,28.04710471]
["bitfinex","ETHUSD",1746188089106,5.46165474,1831.0,1830.8,0.0266]
["bitfinex","ETHUSD",1746188089441,5.46125674,1831.1,1830.8,0.0266]
["bitfinex","ETHUSD",1746188089602,10.92272019,1831.1,1830.8,0.0266]
["bitfinex","ETHUSD",1746188089807,5.46125674,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188090139,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188090724,5.46125674,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188091432,5.46125674,1831.1,1830.9,15.95266]
["bitfinex","ETHUSD",1746188093260,5.46149645,1831.0,1830.9,15.95266]
["bitfinex","ETHUSD",1746188093417,5.46125674,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188094117,10.92210873,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188094317,5.46122017,1831.1,1830.9,20.64]
["bitfinex","ETHUSD",1746188096455,10.92263839,1831.1,1830.9,20.64]
["bitfinex","ETHUSD",1746188096757,5.46122017,1831.1,1830.9,20.64]
["bitfinex","ETHUSD",1746188098665,10.92268146,1831.1,1830.9,20.64]
["bitfinex","ETHUSD",1746188100456,5.46149645,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188101630,6.29229645,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188101950,7.46764811,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188102149,6.29229645,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188104126,6.29229645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188104539,5.46202821,1830.9,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188104722,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188105118,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188112155,6.23449307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188114399,7.4041452,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188121998,7.4041452,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188122305,3.66474527,1831.1,1830.7,6.5475811]
["bitfinex","ETHUSD",1746188122604,9.1261197,1831.1,1830.8,14.58121251]
["bitfinex","ETHUSD",1746188122804,9.1261197,1831.1,1830.8,14.5266]
["bitfinex","ETHUSD",1746188123277,14.58756963,1831.1,1830.8,14.5266]
["bitfinex","ETHUSD",1746188123457,14.5875898,1831.1,1830.8,14.5266]
["bitfinex","ETHUSD",1746188123659,5.46152126,1831.0,1830.8,14.5266]
["bitfinex","ETHUSD",1746188124502,9.1261197,1831.1,1830.8,14.5266]
["bitfinex","ETHUSD",1746188124702,5.4616477,1831.0,1830.8,14.5266]
["bitfinex","ETHUSD",1746188124993,5.4616477,1831.0,1830.8,16.67396301]
["bitfinex","ETHUSD",1746188125304,9.12603988,1831.1,1830.9,0.05461336]
["bitfinex","ETHUSD",1746188125457,3.66474527,1831.1,1830.9,11.65619209]
["bitfinex","ETHUSD",1746188125780,3.66474527,1831.1,1831.0,0.0266]
["bitfinex","ETHUSD",1746188125984,3.66474527,1831.1,1831.0,14.5266]
["bitfinex","ETHUSD",1746188126185,3.66474527,1831.1,1831.0,17.13941787]
["bitfinex","ETHUSD",1746188126379,3.66474527,1831.1,1831.0,17.11281787]
["bitfinex","ETHUSD",1746188126619,9.12594345,1831.1,1831.0,17.11281787]
["bitfinex","ETHUSD",1746188126908,9.12594345,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188128887,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188133518,5.46118043,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746188134091,10.92236548,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746188134399,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188135686,5.46118043,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746188136381,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188139832,6.27151871,1831.4,1831.0,16.564]
["bitfinex","ETHUSD",1746188140017,5.46005469,1831.5,1831.2,5.46066945]
["bitfinex","ETHUSD",1746188140713,5.46005469,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746188140914,9.12458388,1831.6,1831.3,14.5266]
["bitfinex","ETHUSD",1746188141736,3.66474527,1831.6,1831.4,11.60007563]
["bitfinex","ETHUSD",1746188141902,3.66474527,1831.6,1831.5,0.08119305]
["bitfinex","ETHUSD",1746188142228,3.66474527,1831.6,1831.5,0.0266]
["bitfinex","ETHUSD",1746188142427,3.66474527,1831.6,1831.5,14.5266]
["bitfinex","ETHUSD",1746188143699,5.45932248,1831.8,1831.5,14.5266]
["bitfinex","ETHUSD",1746188144198,10.9187305,1831.8,1831.5,17.17933634]
["bitfinex","ETHUSD",1746188144426,5.45932248,1831.8,1831.5,17.17933634]
["bitfinex","ETHUSD",1746188145325,5.45932248,1831.8,1831.5,23.31933634]
["bitfinex","ETHUSD",1746188145525,5.45932248,1831.8,1831.5,28.77931326]
["bitfinex","ETHUSD",1746188145734,5.45932248,1831.8,1831.5,23.31933634]
["bitfinex","ETHUSD",1746188147121,5.45932248,1831.8,1831.6,1.63032423]
["bitfinex","ETHUSD",1746188147834,5.45932248,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746188154254,5.45932248,1831.8,1831.5,6.1666]
["bitfinex","ETHUSD",1746188154826,5.45932248,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746188155473,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746188156372,5.45932248,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746188157056,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746188159472,10.91867209,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746188159646,5.45932248,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746188160451,5.45940929,1831.7,1831.6,14.5]
["bitfinex","ETHUSD",1746188163142,5.3254,1832.0,1831.6,14.5]
["bitfinex","ETHUSD",1746188163344,5.45911125,1831.8,1831.7,0.05459089]
["bitfinex","ETHUSD",1746188163564,5.45911125,1831.8,1831.5,11.62646469]
["bitfinex","ETHUSD",1746188163565,5.45970735,1831.6,1831.5,6.14]
["bitfinex","ETHUSD",1746188163770,6.24280735,1831.6,1831.5,6.14]
["bitfinex","ETHUSD",1746188163986,5.46119818,1831.1,1831.0,6.14]
["bitfinex","ETHUSD",1746188164373,5.4610293,1831.2,1831.0,6.14]
["bitfinex","ETHUSD",1746188164687,5.46119818,1831.1,1831.0,20.64]
["bitfinex","ETHUSD",1746188168600,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188168899,6.29419818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188169098,6.29419818,1831.1,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188169099,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188169281,6.29509307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188169675,6.29509307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188172389,6.29509307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188172598,7.46531473,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188173310,6.29509307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188176413,6.29509307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188179514,6.29509307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188180009,6.29509307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188183426,6.29509307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188183724,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188186817,5.46209307,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188187301,5.46209307,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188188924,5.46192044,1830.9,1830.7,16.39833921]
["bitfinex","ETHUSD",1746188189220,5.46162786,1831.0,1830.7,16.42493921]
["bitfinex","ETHUSD",1746188189625,5.46162786,1831.0,1830.7,22.56493921]
["bitfinex","ETHUSD",1746188190537,5.46191545,1830.9,1830.7,22.56493921]
["bitfinex","ETHUSD",1746188190745,5.46191545,1830.9,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188191154,10.92336446,1831.0,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188191455,5.4618218,1830.9,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188191619,5.4618218,1830.9,1830.8,0.9786109]
["bitfinex","ETHUSD",1746188191951,5.4618218,1830.9,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188192108,5.46162786,1831.0,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188192653,9.97136506,1831.1,1830.8,0.05461516]
["bitfinex","ETHUSD",1746188192804,5.46162357,1831.0,1830.7,22.97009556]
["bitfinex","ETHUSD",1746188194147,5.46162357,1831.0,1830.8,0.0546152]
["bitfinex","ETHUSD",1746188194305,5.46162357,1831.0,1830.8,2.9033191]
["bitfinex","ETHUSD",1746188195143,10.92340438,1831.0,1830.8,2.9033191]
["bitfinex","ETHUSD",1746188195344,10.92337492,1831.0,1830.8,2.8487039]
["bitfinex","ETHUSD",1746188195508,5.46194737,1830.9,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188196844,5.46165814,1831.0,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188197035,5.46186311,1830.9,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188200162,5.46209307,1830.8,1830.7,21.0475811]
["bitfinex","ETHUSD",1746188200307,7.34588869,1830.8,1830.7,14.9075811]
["bitfinex","ETHUSD",1746188200910,7.34588869,1830.8,1830.7,0.4075811]
["bitfinex","ETHUSD",1746188203444,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188203641,5.46298825,1830.5,1830.3,0.87404607]
["bitfinex","ETHUSD",1746188203642,6.29458671,1830.4,1830.3,0.87404607]
["bitfinex","ETHUSD",1746188203842,9.4135694,1830.4,1830.3,1e-08]
["bitfinex","ETHUSD",1746188204157,7.3570644,1830.4,1830.3,1e-08]
["bitfinex","ETHUSD",1746188204450,9.4135694,1830.4,1830.3,1e-08]
["bitfinex","ETHUSD",1746188205960,9.4135694,1830.4,1830.3,0.10379903]
["bitfinex","ETHUSD",1746188206265,10.3570644,1830.4,1830.3,1e-08]
["bitfinex","ETHUSD",1746188206772,5.46507815,1829.8,1829.7,0.12411017]
["bitfinex","ETHUSD",1746188207267,5.46507815,1829.8,1829.7,14.62411017]
["bitfinex","ETHUSD",1746188207475,7.37107377,1829.8,1829.7,0.12411017]
["bitfinex","ETHUSD",1746188207631,5.46657191,1829.3,1829.2,3.6689889]
["bitfinex","ETHUSD",1746188207827,5.46639348,1829.4,1829.2,3.6689889]
["bitfinex","ETHUSD",1746188208145,5.46657191,1829.3,1829.2,18.1689889]
["bitfinex","ETHUSD",1746188211261,7.2860496,1829.3,1829.2,18.1689889]
["bitfinex","ETHUSD",1746188211664,7.2860496,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746188212249,5.46657191,1829.3,1829.2,14.5]
["bitfinex","ETHUSD",1746188212544,9.98212816,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1746188212750,9.98212816,1829.5,1829.2,19.96686017]
["bitfinex","ETHUSD",1746188212958,5.46586897,1829.6,1829.2,19.96686017]
["bitfinex","ETHUSD",1746188213168,5.46586897,1829.6,1829.2,19.96666722]
["bitfinex","ETHUSD",1746188213570,5.46602859,1829.5,1829.2,14.5]
["bitfinex","ETHUSD",1746188213870,5.46602859,1829.5,1829.2,17.04602885]
["bitfinex","ETHUSD",1746188214575,5.46569958,1829.6,1829.3,0.0266]
["bitfinex","ETHUSD",1746188215276,5.46569958,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746188215578,5.465521,1829.7,1829.4,26.10622175]
["bitfinex","ETHUSD",1746188215741,5.465521,1829.7,1829.4,23.79992016]
["bitfinex","ETHUSD",1746188216079,5.4658057,1829.6,1829.4,20.64]
["bitfinex","ETHUSD",1746188216878,5.465521,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746188217085,5.46540916,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746188217444,10.93102124,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746188217657,5.46569227,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746188219690,5.46556741,1829.7,1829.4,14.5]
["bitfinex","ETHUSD",1746188220074,5.46570012,1829.6,1829.4,14.5]
["bitfinex","ETHUSD",1746188221089,5.46556741,1829.7,1829.4,22.03285531]
["bitfinex","ETHUSD",1746188221247,5.4652473,1829.8,1829.5,3.0]
["bitfinex","ETHUSD",1746188221447,5.4652473,1829.8,1829.5,3.05465411]
["bitfinex","ETHUSD",1746188221643,4.517,1829.9,1829.5,8.52050534]
["bitfinex","ETHUSD",1746188221900,4.517,1829.9,1829.7,0.0266]
["bitfinex","ETHUSD",1746188222196,4.517,1830.1,1829.7,5.54643671]
["bitfinex","ETHUSD",1746188222380,18.022,1830.3,1829.9,8.46461093]
["bitfinex","ETHUSD",1746188222557,18.022,1830.3,1830.0,5.49094308]
["bitfinex","ETHUSD",1746188222879,18.022,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188223559,5.46309174,1830.5,1830.1,22.57703006]
["bitfinex","ETHUSD",1746188223878,5.46342693,1830.4,1830.1,17.11309431]
["bitfinex","ETHUSD",1746188224086,5.46342693,1830.4,1830.1,22.57720612]
["bitfinex","ETHUSD",1746188224384,10.92633979,1830.5,1830.1,22.57720612]
["bitfinex","ETHUSD",1746188224594,5.46309174,1830.5,1830.1,17.11309431]
["bitfinex","ETHUSD",1746188224755,5.46331945,1830.4,1830.1,17.11309431]
["bitfinex","ETHUSD",1746188225187,5.46331945,1830.4,1830.1,22.57722288]
["bitfinex","ETHUSD",1746188225480,10.92622843,1830.5,1830.1,22.57710642]
["bitfinex","ETHUSD",1746188225790,10.92628164,1830.5,1830.1,22.57710642]
["bitfinex","ETHUSD",1746188225951,5.46300286,1830.5,1830.1,22.57710642]
["bitfinex","ETHUSD",1746188226794,5.46345938,1830.4,1830.1,17.11309431]
["bitfinex","ETHUSD",1746188229114,5.46345938,1830.4,1830.1,22.57724638]
["bitfinex","ETHUSD",1746188229399,4.517,1830.6,1830.1,22.57724638]
["bitfinex","ETHUSD",1746188229622,5.46318913,1830.5,1830.1,22.57724638]
["bitfinex","ETHUSD",1746188229911,5.46318913,1830.5,1830.2,5.46388171]
["bitfinex","ETHUSD",1746188230072,9.97882351,1830.6,1830.3,0.0266]
["bitfinex","ETHUSD",1746188230277,15.44118255,1830.7,1830.3,11.63006404]
["bitfinex","ETHUSD",1746188230490,15.44118255,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746188230491,5.46314447,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188232902,5.46296266,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746188233198,5.46296266,1830.6,1830.4,14.5266]
["bitfinex","ETHUSD",1746188234910,10.92588458,1830.6,1830.4,14.5266]
["bitfinex","ETHUSD",1746188235109,5.46292192,1830.6,1830.4,14.5266]
["bitfinex","ETHUSD",1746188236833,5.46291363,1830.6,1830.4,14.5266]
["bitfinex","ETHUSD",1746188237477,0.7572,1830.8,1830.4,28.1964365]
["bitfinex","ETHUSD",1746188237478,5.46222563,1830.8,1830.4,28.1964365]
["bitfinex","ETHUSD",1746188237675,5.46241862,1830.7,1830.4,28.1964365]
["bitfinex","ETHUSD",1746188238426,5.46241862,1830.7,1830.4,22.73326]
["bitfinex","ETHUSD",1746188238771,5.46241862,1830.7,1830.4,28.19643881]
["bitfinex","ETHUSD",1746188239078,5.46222563,1830.8,1830.4,28.19643881]
["bitfinex","ETHUSD",1746188239374,5.4624252,1830.7,1830.4,28.19643881]
["bitfinex","ETHUSD",1746188241982,5.4624252,1830.7,1830.5,6.14]
["bitfinex","ETHUSD",1746188242623,5.4624252,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188243177,10.924571,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188243514,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188251062,15.47004474,1830.9,1830.6,14.5]
["bitfinex","ETHUSD",1746188251354,10.00734561,1831.1,1830.7,5.54344901]
["bitfinex","ETHUSD",1746188251650,10.00734561,1831.1,1830.7,11.68344901]
["bitfinex","ETHUSD",1746188251805,4.546,1831.1,1830.8,5.46192094]
["bitfinex","ETHUSD",1746188252006,6.28890429,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188252007,11.75005027,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188252209,6.28890429,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188252534,5.46120009,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188252854,5.46090734,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188253017,10.92204069,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188253355,5.46090734,1831.2,1830.9,14.5]
["bitfinex","ETHUSD",1746188253539,5.46090734,1831.2,1831.0,0.0812106]
["bitfinex","ETHUSD",1746188253723,5.46090734,1831.2,1831.0,0.08120919]
["bitfinex","ETHUSD",1746188253918,10.80553276,1831.4,1831.0,5.54262174]
["bitfinex","ETHUSD",1746188254123,10.80553276,1831.4,1831.0,11.68255691]
["bitfinex","ETHUSD",1746188254350,10.92040258,1831.5,1831.1,5.46107731]
["bitfinex","ETHUSD",1746188254579,5.46031156,1831.4,1831.1,11.60107731]
["bitfinex","ETHUSD",1746188254764,5.46031156,1831.4,1831.1,13.30998188]
["bitfinex","ETHUSD",1746188255349,5.4601436,1831.5,1831.1,13.30991504]
["bitfinex","ETHUSD",1746188255754,5.46032674,1831.4,1831.1,13.30991504]
["bitfinex","ETHUSD",1746188256154,5.46032674,1831.4,1831.1,7.84890457]
["bitfinex","ETHUSD",1746188256350,5.46031611,1831.4,1831.2,0.05460203]
["bitfinex","ETHUSD",1746188256581,5.46031611,1831.4,1831.3,14.5]
["bitfinex","ETHUSD",1746188259689,5.46256716,1830.7,1830.3,0.0266]
["bitfinex","ETHUSD",1746188259849,5.46279603,1830.6,1830.3,0.0266]
["bitfinex","ETHUSD",1746188260046,5.46257225,1830.7,1830.4,14.5]
["bitfinex","ETHUSD",1746188260981,5.46277008,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746188261148,5.46287183,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746188262093,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188265393,5.46298825,1830.5,1830.4,20.64]
["bitfinex","ETHUSD",1746188267007,5.46259617,1830.7,1830.4,22.704]
["bitfinex","ETHUSD",1746188267244,5.46259617,1830.7,1830.5,0.0266]
["bitfinex","ETHUSD",1746188269047,5.46221403,1830.8,1830.5,0.0266]
["bitfinex","ETHUSD",1746188269228,5.4618858,1830.9,1830.5,5.48939595]
["bitfinex","ETHUSD",1746188269464,5.4621362,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188270104,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188271110,5.4622779,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188271311,10.92466081,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188271526,5.46239143,1830.7,1830.6,20.64]
["bitfinex","ETHUSD",1746188272753,5.46227133,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188273262,0.7914,1831.0,1830.6,20.64]
["bitfinex","ETHUSD",1746188273463,5.46134072,1831.1,1830.8,0.55]
["bitfinex","ETHUSD",1746188273624,5.46134072,1831.1,1830.9,6.14]
["bitfinex","ETHUSD",1746188273828,10.92278541,1831.1,1830.9,6.14]
["bitfinex","ETHUSD",1746188274050,5.46134072,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188278516,5.46102809,1831.2,1831.0,14.5]
["bitfinex","ETHUSD",1746188278716,5.46119818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188284348,5.46149645,1831.0,1830.9,6.14]
["bitfinex","ETHUSD",1746188284552,6.23929645,1831.0,1830.9,6.14]
["bitfinex","ETHUSD",1746188284931,6.74874124,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188285124,6.7487529,1831.0,1830.9,20.64]
["bitfinex","ETHUSD",1746188285891,6.7487529,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188286028,5.46261739,1830.7,1830.5,6.14]
["bitfinex","ETHUSD",1746188286365,5.46268982,1830.6,1830.5,9.14]
["bitfinex","ETHUSD",1746188286571,5.46268982,1830.6,1830.5,23.64]
["bitfinex","ETHUSD",1746188286929,5.46230962,1830.8,1830.5,23.64]
["bitfinex","ETHUSD",1746188287160,5.46230962,1830.8,1830.6,2.364]
["bitfinex","ETHUSD",1746188287346,5.46239143,1830.7,1830.5,23.64]
["bitfinex","ETHUSD",1746188289176,5.46219491,1830.8,1830.5,23.64]
["bitfinex","ETHUSD",1746188289333,5.46219491,1830.8,1830.5,29.10296413]
["bitfinex","ETHUSD",1746188289533,5.46197132,1830.9,1830.5,29.10281313]
["bitfinex","ETHUSD",1746188289845,10.04561232,1831.0,1830.7,3.0266]
["bitfinex","ETHUSD",1746188290064,5.46139302,1831.1,1830.8,6.14]
["bitfinex","ETHUSD",1746188290564,5.46139302,1831.1,1830.8,11.60201457]
["bitfinex","ETHUSD",1746188290769,5.46139302,1831.1,1830.8,6.14]
["bitfinex","ETHUSD",1746188290939,5.46139302,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188291262,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188292564,5.97162778,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188294050,5.97179593,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188294770,5.46138818,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188294971,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188295277,5.97185067,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188295452,5.97185047,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188296439,7.87417433,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188296852,5.46268982,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188297176,5.46251761,1830.7,1830.5,6.14]
["bitfinex","ETHUSD",1746188297370,5.46251761,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188297673,5.46224735,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188298082,10.92461605,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188298250,5.46224735,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188299546,5.46239143,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188300283,5.46224735,1830.8,1830.6,14.5]
["bitfinex","ETHUSD",1746188300483,6.22070693,1831.0,1830.7,0.0266]
["bitfinex","ETHUSD",1746188300687,5.46170693,1831.0,1830.7,6.1666]
["bitfinex","ETHUSD",1746188300887,0.51074106,1830.9,1830.7,6.1666]
["bitfinex","ETHUSD",1746188301047,0.51074106,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188301247,5.46170693,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188301661,0.51080025,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188301863,0.51080025,1830.9,1830.8,17.11289911]
["bitfinex","ETHUSD",1746188303087,0.51082646,1830.9,1830.8,17.11289911]
["bitfinex","ETHUSD",1746188304288,5.9726212,1830.9,1830.8,17.11289911]
["bitfinex","ETHUSD",1746188304486,5.9726212,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188305089,6.7791212,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188306061,6.26829474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188306262,6.77916944,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188309596,5.4626893,1830.7,1830.5,6.14]
["bitfinex","ETHUSD",1746188309815,5.46268982,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188310163,5.46268982,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188310364,5.46263929,1830.7,1830.5,20.64]
["bitfinex","ETHUSD",1746188310608,0.51081283,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188311210,5.97350265,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188312712,5.97330254,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188313087,5.97330254,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188313715,5.97330254,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188314014,5.97328542,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188314319,5.97317283,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188314812,5.97317282,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188316107,5.46268982,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188316411,5.97295627,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188317475,6.76522534,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188317679,5.46298825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188317910,5.46388372,1830.2,1830.1,6.14]
["bitfinex","ETHUSD",1746188318423,5.46388372,1830.2,1830.1,20.64]
["bitfinex","ETHUSD",1746188319318,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188319882,5.97342835,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188320175,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188320621,5.46371665,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188320622,5.46375153,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188320776,5.46375153,1830.3,1830.1,15.95]
["bitfinex","ETHUSD",1746188321111,10.92760303,1830.3,1830.1,15.95]
["bitfinex","ETHUSD",1746188321293,5.46388372,1830.2,1830.1,15.95]
["bitfinex","ETHUSD",1746188322529,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188324252,5.46435481,1830.1,1829.9,9.14]
["bitfinex","ETHUSD",1746188324612,5.46435481,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746188337332,5.46375582,1830.3,1830.0,14.5266]
["bitfinex","ETHUSD",1746188337539,5.46400501,1830.2,1830.0,14.5266]
["bitfinex","ETHUSD",1746188337740,5.46400501,1830.2,1830.0,16.82572882]
["bitfinex","ETHUSD",1746188338198,5.46400501,1830.2,1830.0,16.79912882]
["bitfinex","ETHUSD",1746188338836,5.46400501,1830.2,1830.0,22.93912882]
["bitfinex","ETHUSD",1746188339734,5.46388374,1830.2,1830.0,22.93912882]
["bitfinex","ETHUSD",1746188339940,5.46375582,1830.3,1830.1,0.0266]
["bitfinex","ETHUSD",1746188340088,10.92759085,1830.3,1830.1,2.86961741]
["bitfinex","ETHUSD",1746188340288,10.92759085,1830.3,1830.1,0.0266]
["bitfinex","ETHUSD",1746188340490,10.92701405,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746188340844,5.4635852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188341962,5.97335955,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188343815,5.97341516,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188344248,6.75281516,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188344710,6.75317185,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188345655,5.46418228,1830.1,1830.0,6.14]
["bitfinex","ETHUSD",1746188345961,6.74746893,1830.1,1830.0,6.14]
["bitfinex","ETHUSD",1746188346159,6.74746893,1830.1,1830.0,20.64]
["bitfinex","ETHUSD",1746188347058,6.23728228,1830.1,1830.0,20.64]
["bitfinex","ETHUSD",1746188347216,6.74816406,1830.1,1830.0,20.64]
["bitfinex","ETHUSD",1746188350145,0.51088178,1830.1,1830.0,23.004]
["bitfinex","ETHUSD",1746188350534,0.51088178,1830.1,1830.0,16.864]
["bitfinex","ETHUSD",1746188350914,0.51088178,1830.1,1830.0,32.04508087]
["bitfinex","ETHUSD",1746188351128,3.66474527,1830.7,1830.4,5.46301348]
["bitfinex","ETHUSD",1746188351454,3.66474527,1830.7,1830.6,6.01268982]
["bitfinex","ETHUSD",1746188351955,3.66474527,1830.7,1830.6,20.51268982]
["bitfinex","ETHUSD",1746188352330,3.66474527,1830.7,1830.6,15.05]
["bitfinex","ETHUSD",1746188353517,3.66474527,1830.7,1830.6,20.51268982]
["bitfinex","ETHUSD",1746188353745,5.46161895,1831.0,1830.6,20.51268982]
["bitfinex","ETHUSD",1746188353948,5.46161895,1831.0,1830.7,2.05126898]
["bitfinex","ETHUSD",1746188354443,10.92338657,1831.0,1830.6,6.01268982]
["bitfinex","ETHUSD",1746188354645,10.92338657,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188354959,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188355450,5.46169142,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188355656,10.92345245,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188355856,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188356075,5.46179474,1830.9,1830.8,16.564]
["bitfinex","ETHUSD",1746188358284,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188359645,6.25369474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188363450,6.76250446,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188365042,5.97067243,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188365590,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188377415,5.46169142,1831.0,1830.8,16.564]
["bitfinex","ETHUSD",1746188377623,10.03236787,1831.1,1830.8,16.564]
["bitfinex","ETHUSD",1746188377777,15.49383605,1831.1,1830.8,16.564]
["bitfinex","ETHUSD",1746188377978,5.46152474,1831.0,1830.8,16.564]
["bitfinex","ETHUSD",1746188378420,0.7844,1831.3,1831.0,5.46142016]
["bitfinex","ETHUSD",1746188378586,10.92093352,1831.4,1831.1,0.600747]
["bitfinex","ETHUSD",1746188378915,0.51025981,1831.3,1831.1,6.14]
["bitfinex","ETHUSD",1746188379120,10.9209538,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746188379275,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188379620,5.97084739,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188380028,5.46060175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188380188,0.51024835,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188380391,0.51024835,1831.3,1831.2,16.564]
["bitfinex","ETHUSD",1746188380608,5.9708501,1831.3,1831.2,16.564]
["bitfinex","ETHUSD",1746188380926,5.9708501,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188381134,6.8000501,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188383811,6.28980175,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188384015,6.80055171,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188384219,5.46161424,1831.0,1830.9,3.0]
["bitfinex","ETHUSD",1746188384520,5.46179474,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746188384726,5.46179474,1830.9,1830.8,15.11666]
["bitfinex","ETHUSD",1746188384933,5.97254902,1830.9,1830.7,6.14]
["bitfinex","ETHUSD",1746188385084,6.25879307,1830.8,1830.7,6.14]
["bitfinex","ETHUSD",1746188385419,6.25879307,1830.8,1830.7,20.64]
["bitfinex","ETHUSD",1746188388639,6.25879307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188389136,5.46258587,1830.7,1830.4,3.0]
["bitfinex","ETHUSD",1746188389438,5.46258587,1830.7,1830.5,14.8]
["bitfinex","ETHUSD",1746188390034,5.46268982,1830.6,1830.5,14.8]
["bitfinex","ETHUSD",1746188390842,5.46258766,1830.7,1830.5,14.8]
["bitfinex","ETHUSD",1746188391217,10.92520424,1830.7,1830.5,14.8]
["bitfinex","ETHUSD",1746188391428,5.46258766,1830.7,1830.5,14.8]
["bitfinex","ETHUSD",1746188391630,10.92521596,1830.7,1830.5,14.8]
["bitfinex","ETHUSD",1746188392040,5.46268982,1830.6,1830.5,14.8]
["bitfinex","ETHUSD",1746188394976,6.25895939,1830.8,1830.5,14.8]
["bitfinex","ETHUSD",1746188395280,5.46225939,1830.8,1830.6,1.5066]
["bitfinex","ETHUSD",1746188395633,5.46225939,1830.8,1830.6,0.0266]
["bitfinex","ETHUSD",1746188395826,5.46225939,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188396242,5.97295379,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188403275,5.97295379,1830.8,1830.5,6.4666]
["bitfinex","ETHUSD",1746188403579,10.9245966,1830.8,1830.5,6.4666]
["bitfinex","ETHUSD",1746188403970,5.46239264,1830.7,1830.5,6.4666]
["bitfinex","ETHUSD",1746188404269,5.46239264,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188404579,5.9728291,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188407971,5.46239264,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188408555,5.97295695,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188409386,5.46239264,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188409576,5.97301354,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188410075,5.97299442,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188410576,5.97301528,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188411368,5.97336992,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188411791,5.97337258,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188411990,0.51097994,1830.7,1830.6,14.5]
["bitfinex","ETHUSD",1746188412325,0.51095082,1830.7,1830.6,16.564]
["bitfinex","ETHUSD",1746188413786,0.51095082,1830.7,1830.6,22.60328982]
["bitfinex","ETHUSD",1746188413985,0.51095082,1830.7,1830.6,25.60328982]
["bitfinex","ETHUSD",1746188414388,5.46159996,1831.0,1830.7,5.46232509]
["bitfinex","ETHUSD",1746188414753,0.51148317,1830.9,1830.7,5.46232509]
["bitfinex","ETHUSD",1746188414989,19.14457367,1831.1,1830.8,14.5]
["bitfinex","ETHUSD",1746188415158,0.51146901,1831.0,1830.8,20.64]
["bitfinex","ETHUSD",1746188415362,5.46121841,1831.1,1830.8,26.12859062]
["bitfinex","ETHUSD",1746188415792,0.51144799,1831.0,1830.8,26.12859062]
["bitfinex","ETHUSD",1746188416168,0.51144799,1830.9,1830.8,26.12859062]
["bitfinex","ETHUSD",1746188416367,0.51145006,1830.9,1830.8,29.45332519]
["bitfinex","ETHUSD",1746188416891,0.51144926,1830.9,1830.8,29.45332519]
["bitfinex","ETHUSD",1746188417093,0.51144926,1830.9,1830.8,30.00332519]
["bitfinex","ETHUSD",1746188417400,5.46121182,1831.1,1830.8,30.00332519]
["bitfinex","ETHUSD",1746188417605,0.5111442,1831.0,1830.8,30.00332519]
["bitfinex","ETHUSD",1746188417904,5.46121182,1831.1,1830.9,3.00033252]
["bitfinex","ETHUSD",1746188418106,10.92265754,1831.1,1830.8,6.7166]
["bitfinex","ETHUSD",1746188418316,0.8284,1831.1,1830.8,6.14]
["bitfinex","ETHUSD",1746188418600,6.28959818,1831.1,1831.0,14.5]
["bitfinex","ETHUSD",1746188421207,3.66474527,1831.5,1831.1,0.0266]
["bitfinex","ETHUSD",1746188421358,3.66474527,1831.5,1831.4,5.48690359]
["bitfinex","ETHUSD",1746188421560,4.77883699,1832.0,1831.8,0.0266]
["bitfinex","ETHUSD",1746188421808,5.59643699,1832.0,1831.6,3.0]
["bitfinex","ETHUSD",1746188422107,5.45897246,1831.9,1831.7,17.55458401]
["bitfinex","ETHUSD",1746188422319,10.23747472,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746188422514,10.2375363,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746188422674,5.45911125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746188422996,6.25441125,1831.8,1831.7,14.5]
["bitfinex","ETHUSD",1746188425284,6.25441125,1831.8,1831.7,14.62397465]
["bitfinex","ETHUSD",1746188425482,0.7953,1831.8,1831.7,14.62397465]
["bitfinex","ETHUSD",1746188425705,6.25441125,1831.8,1831.7,14.62397465]
["bitfinex","ETHUSD",1746188425994,5.45911125,1831.8,1831.7,14.62397465]
["bitfinex","ETHUSD",1746188426301,9.31783699,1831.9,1831.7,0.12397465]
["bitfinex","ETHUSD",1746188426771,9.31783699,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746188426970,4.77883699,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746188427174,10.75779896,1832.2,1831.8,20.76396788]
["bitfinex","ETHUSD",1746188427385,5.2997,1832.2,1831.8,20.76396788]
["bitfinex","ETHUSD",1746188427690,5.45778417,1832.3,1831.9,0.12396112]
["bitfinex","ETHUSD",1746188427895,10.9157031,1832.3,1831.9,0.12396112]
["bitfinex","ETHUSD",1746188428060,5.45778417,1832.3,1831.9,0.12396112]
["bitfinex","ETHUSD",1746188428261,5.45796767,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746188428675,5.45796767,1832.2,1832.1,0.12394759]
["bitfinex","ETHUSD",1746188429001,5.3056,1832.4,1832.1,0.12394759]
["bitfinex","ETHUSD",1746188429166,10.76317558,1832.4,1832.1,0.12394759]
["bitfinex","ETHUSD",1746188429367,16.22076686,1832.4,1832.1,0.12394759]
["bitfinex","ETHUSD",1746188429801,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746188431708,5.45762156,1832.3,1832.2,14.70892576]
["bitfinex","ETHUSD",1746188433909,5.45762156,1832.3,1832.2,14.83286658]
["bitfinex","ETHUSD",1746188437009,5.45762156,1832.3,1832.2,0.33286658]
["bitfinex","ETHUSD",1746188437514,5.45762156,1832.3,1832.2,14.83286658]
["bitfinex","ETHUSD",1746188440590,5.45762156,1832.3,1832.2,0.33286658]
["bitfinex","ETHUSD",1746188441086,5.45762156,1832.3,1832.2,14.83286658]
["bitfinex","ETHUSD",1746188443446,6.23272156,1832.3,1832.2,14.83286658]
["bitfinex","ETHUSD",1746188443668,6.23272156,1832.3,1832.2,14.70892576]
["bitfinex","ETHUSD",1746188443837,6.74030499,1832.3,1832.2,14.70892576]
["bitfinex","ETHUSD",1746188444148,6.74030499,1832.3,1832.2,0.20892576]
["bitfinex","ETHUSD",1746188444651,5.45849629,1832.1,1831.9,6.14]
["bitfinex","ETHUSD",1746188444937,10.91697525,1832.1,1831.9,6.14]
["bitfinex","ETHUSD",1746188445140,5.45847896,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746188445855,6.27477896,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746188446055,6.7827065,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746188446264,8.00678184,1832.1,1832.0,14.5]
["bitfinex","ETHUSD",1746188447139,8.0068911,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188447528,8.00710632,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188448052,8.00710787,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188448258,6.27477896,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188448462,5.96673153,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188448963,5.45847896,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188450018,5.96719337,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188450333,5.96729658,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188450764,5.96729654,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188451148,5.9681082,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188451358,5.45847896,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188451568,5.96810806,1832.1,1832.0,14.59930749]
["bitfinex","ETHUSD",1746188452042,5.96810806,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188452249,5.45847896,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188452645,5.968275,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188452878,5.96822667,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188454591,5.96844304,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188454749,5.96876218,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188455082,5.96875841,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188455385,10.56705408,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188456071,10.56719508,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188456782,10.56731339,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188457083,10.56731336,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188457290,8.96903283,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188458851,8.96893342,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188459053,5.45847896,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188459353,5.96893342,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188459779,5.96893317,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188460282,5.9689998,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188460480,5.45847896,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188460783,5.96899995,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188461184,5.9689998,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188461591,5.96899919,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188462581,5.96904506,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188462888,5.96909191,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188463188,5.96910734,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188464394,5.96913314,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188464769,5.96913303,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188464996,5.96913275,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188466082,5.96918731,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188466410,5.96918742,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188466697,7.56751085,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188466879,7.56755105,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188467517,7.56768232,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188467792,5.96935889,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188468302,5.9693588,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188468995,5.96935886,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188469294,5.45847896,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188469485,5.96935886,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188470196,5.45847896,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188470395,5.96935884,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188470902,5.96971195,1832.1,1832.0,14.781186]
["bitfinex","ETHUSD",1746188471207,5.45847896,1832.1,1832.0,14.807786]
["bitfinex","ETHUSD",1746188471387,0.51123299,1832.1,1832.0,16.9025646]
["bitfinex","ETHUSD",1746188471764,5.96945033,1832.1,1832.0,16.9025646]
["bitfinex","ETHUSD",1746188472459,0.51123299,1832.1,1832.0,16.9025646]
["bitfinex","ETHUSD",1746188472879,5.45774618,1832.3,1832.0,16.9025646]
["bitfinex","ETHUSD",1746188473074,0.51084272,1832.2,1832.1,7.83025646]
["bitfinex","ETHUSD",1746188473400,0.51084272,1832.2,1832.1,8.01282959]
["bitfinex","ETHUSD",1746188473789,0.51084272,1832.2,1832.1,20.82257313]
["bitfinex","ETHUSD",1746188474206,0.51084272,1832.2,1832.1,15.25917313]
["bitfinex","ETHUSD",1746188474408,5.45663138,1832.7,1832.3,5.45748391]
["bitfinex","ETHUSD",1746188474711,5.45628397,1832.8,1832.4,5.71789925]
["bitfinex","ETHUSD",1746188474863,5.45628397,1832.8,1832.4,5.6633333]
["bitfinex","ETHUSD",1746188475065,10.23416929,1833.1,1832.7,0.0266]
["bitfinex","ETHUSD",1746188475267,4.77883699,1833.1,1832.7,0.08115846]
["bitfinex","ETHUSD",1746188475559,5.45565249,1833.0,1832.8,0.17949177]
["bitfinex","ETHUSD",1746188477076,5.45583501,1832.9,1832.8,0.17949177]
["bitfinex","ETHUSD",1746188477901,5.45565249,1833.0,1832.8,0.17949177]
["bitfinex","ETHUSD",1746188478406,10.91146568,1833.0,1832.8,0.17949177]
["bitfinex","ETHUSD",1746188478585,10.91146568,1833.0,1832.8,0.50010095]
["bitfinex","ETHUSD",1746188478784,5.45565249,1833.0,1832.8,0.50010095]
["bitfinex","ETHUSD",1746188479309,10.91145984,1833.0,1832.8,0.50010095]
["bitfinex","ETHUSD",1746188479501,5.45583501,1832.9,1832.8,6.64010095]
["bitfinex","ETHUSD",1746188480813,5.45583501,1832.9,1832.8,6.31949177]
["bitfinex","ETHUSD",1746188481018,5.45672814,1832.6,1832.5,6.14]
["bitfinex","ETHUSD",1746188481220,5.45672814,1832.6,1832.1,14.5266]
["bitfinex","ETHUSD",1746188481221,5.45762156,1832.3,1832.2,6.14]
["bitfinex","ETHUSD",1746188482007,5.45762156,1832.3,1832.2,6.26406217]
["bitfinex","ETHUSD",1746188483319,7.34962626,1832.3,1832.2,6.26406217]
["bitfinex","ETHUSD",1746188484022,7.34962626,1832.3,1832.2,0.12406217]
["bitfinex","ETHUSD",1746188484182,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746188484383,5.45881325,1831.9,1831.8,3.6689889]
["bitfinex","ETHUSD",1746188484997,5.45881325,1831.9,1831.8,18.1689889]
["bitfinex","ETHUSD",1746188485320,5.45881325,1831.9,1831.8,19.24054759]
["bitfinex","ETHUSD",1746188486225,5.45881325,1831.9,1831.8,18.1689889]
["bitfinex","ETHUSD",1746188487119,5.45881325,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746188488376,5.46030359,1831.4,1831.3,0.0788296]
["bitfinex","ETHUSD",1746188488572,5.46060175,1831.3,1831.2,0.0266]
["bitfinex","ETHUSD",1746188488773,5.46048204,1831.4,1831.2,0.0266]
["bitfinex","ETHUSD",1746188489091,5.46015025,1831.5,1831.2,14.82926]
["bitfinex","ETHUSD",1746188489859,10.91977932,1831.6,1831.2,20.29010207]
["bitfinex","ETHUSD",1746188490057,5.45983403,1831.6,1831.2,20.29010207]
["bitfinex","ETHUSD",1746188490473,5.45983403,1831.6,1831.2,14.82926]
["bitfinex","ETHUSD",1746188490474,5.4600227,1831.5,1831.2,14.82926]
["bitfinex","ETHUSD",1746188490672,5.45983403,1831.6,1831.2,20.29011077]
["bitfinex","ETHUSD",1746188490979,5.46002246,1831.5,1831.3,2.02901108]
["bitfinex","ETHUSD",1746188491700,5.45984291,1831.6,1831.3,2.02901108]
["bitfinex","ETHUSD",1746188492075,5.45984291,1831.6,1831.2,5.79006253]
["bitfinex","ETHUSD",1746188492376,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746188494885,6.26070546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746188496194,5.46000546,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746188496988,5.46000546,1831.5,1831.4,14.60206141]
["bitfinex","ETHUSD",1746188497991,5.45984291,1831.6,1831.4,14.60206141]
["bitfinex","ETHUSD",1746188498282,5.45984291,1831.6,1831.4,16.67626755]
["bitfinex","ETHUSD",1746188500250,5.4595262,1831.7,1831.4,16.67626755]
["bitfinex","ETHUSD",1746188500446,5.45898021,1831.9,1831.5,11.62648652]
["bitfinex","ETHUSD",1746188500699,5.45867304,1832.0,1831.6,1.16264865]
["bitfinex","ETHUSD",1746188500905,5.45867304,1832.0,1831.6,1.27778141]
["bitfinex","ETHUSD",1746188501068,5.45890392,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746188501574,5.45890392,1831.9,1831.8,0.11447101]
["bitfinex","ETHUSD",1746188504400,5.45890392,1831.9,1831.5,11.62650461]
["bitfinex","ETHUSD",1746188504554,5.45890392,1831.9,1831.8,0.11445414]
["bitfinex","ETHUSD",1746188504757,5.45890392,1831.9,1831.6,15.66265046]
["bitfinex","ETHUSD",1746188504957,5.45890392,1831.9,1831.8,0.11445414]
["bitfinex","ETHUSD",1746188505157,10.91797128,1831.9,1831.6,15.66265046]
["bitfinex","ETHUSD",1746188505474,5.45890392,1831.9,1831.8,0.11445414]
["bitfinex","ETHUSD",1746188505654,5.45890392,1831.9,1831.7,0.11439463]
["bitfinex","ETHUSD",1746188505860,5.45890392,1831.9,1831.8,0.11445414]
["bitfinex","ETHUSD",1746188508420,10.91682993,1832.1,1831.8,6.87989955]
["bitfinex","ETHUSD",1746188508827,10.91682993,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746188508996,10.91682993,1832.1,1831.9,14.61458112]
["bitfinex","ETHUSD",1746188509202,10.91682993,1832.1,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188509203,5.45834284,1832.1,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188509692,10.9167892,1832.1,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188510020,5.45851528,1832.0,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188510222,5.45834284,1832.1,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188510997,5.45851528,1832.0,1831.9,14.64118112]
["bitfinex","ETHUSD",1746188511202,5.45851528,1832.0,1831.9,14.61458112]
["bitfinex","ETHUSD",1746188512036,7.30190109,1832.0,1831.9,0.11458112]
["bitfinex","ETHUSD",1746188512323,5.46006215,1831.5,1831.3,0.0266]
["bitfinex","ETHUSD",1746188512526,5.46006215,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746188515313,5.4610239,1831.2,1830.9,6.1666]
["bitfinex","ETHUSD",1746188515630,5.4610239,1831.2,1831.0,3.61666]
["bitfinex","ETHUSD",1746188515817,5.4610239,1831.2,1831.0,15.11666]
["bitfinex","ETHUSD",1746188516829,10.92203853,1831.2,1831.0,15.11666]
["bitfinex","ETHUSD",1746188517007,5.46090172,1831.2,1831.0,15.11666]
["bitfinex","ETHUSD",1746188517671,5.46119818,1831.1,1831.0,18.11666]
["bitfinex","ETHUSD",1746188517799,5.46119818,1831.1,1831.0,24.25666]
["bitfinex","ETHUSD",1746188519259,5.46099919,1831.2,1831.0,24.25666]
["bitfinex","ETHUSD",1746188520912,10.9221703,1831.2,1831.0,24.25666]
["bitfinex","ETHUSD",1746188521117,10.92215748,1831.2,1831.0,24.25666]
["bitfinex","ETHUSD",1746188521411,5.46099919,1831.2,1831.0,24.25666]
["bitfinex","ETHUSD",1746188522262,5.46119818,1831.1,1831.0,24.25666]
["bitfinex","ETHUSD",1746188522630,5.46119818,1831.1,1831.0,24.36076528]
["bitfinex","ETHUSD",1746188523158,5.46119818,1831.1,1831.0,14.60316575]
["bitfinex","ETHUSD",1746188526420,5.46119818,1831.1,1831.0,0.10316575]
["bitfinex","ETHUSD",1746188526821,5.46177252,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188527264,5.46177252,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188529057,6.23577252,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188530031,7.29896002,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188530852,5.46177252,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188531854,6.29097252,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188534170,10.83597252,1831.0,1830.9,14.61115509]
["bitfinex","ETHUSD",1746188534372,10.83597252,1831.0,1830.9,0.11115509]
["bitfinex","ETHUSD",1746188534667,6.29358982,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188534852,5.46353809,1830.4,1830.3,3.0]
["bitfinex","ETHUSD",1746188535369,5.46353809,1830.4,1830.3,17.5]
["bitfinex","ETHUSD",1746188536134,5.46284972,1830.6,1830.3,17.5]
["bitfinex","ETHUSD",1746188536431,5.46310759,1830.5,1830.3,19.864]
["bitfinex","ETHUSD",1746188537869,5.4628184,1830.6,1830.3,19.864]
["bitfinex","ETHUSD",1746188538069,5.4628184,1830.6,1830.4,6.1666]
["bitfinex","ETHUSD",1746188538650,5.4628184,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746188539377,10.92510396,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746188539738,5.46191779,1830.9,1830.5,22.02959751]
["bitfinex","ETHUSD",1746188540050,5.46166835,1831.0,1830.7,0.0266]
["bitfinex","ETHUSD",1746188540373,5.46179908,1830.9,1830.7,6.1666]
["bitfinex","ETHUSD",1746188540734,5.46179908,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188542092,5.46179908,1830.9,1830.8,14.60786149]
["bitfinex","ETHUSD",1746188542974,5.4615005,1831.0,1830.8,14.60786149]
["bitfinex","ETHUSD",1746188543140,5.46139912,1831.1,1830.8,16.68530764]
["bitfinex","ETHUSD",1746188543339,6.21415999,1831.2,1830.8,16.68530764]
["bitfinex","ETHUSD",1746188543340,5.46105999,1831.2,1830.9,6.14]
["bitfinex","ETHUSD",1746188543671,5.46064066,1831.3,1831.0,3.1604118]
["bitfinex","ETHUSD",1746188544064,5.46064066,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746188544265,5.46064066,1831.3,1831.2,0.10577786]
["bitfinex","ETHUSD",1746188544587,6.29263127,1831.4,1831.2,0.10583411]
["bitfinex","ETHUSD",1746188544588,5.46043127,1831.4,1831.2,0.10583411]
["bitfinex","ETHUSD",1746188544789,5.46043127,1831.4,1831.1,6.14]
["bitfinex","ETHUSD",1746188544970,5.46070839,1831.3,1831.2,0.1019841]
["bitfinex","ETHUSD",1746188545176,5.46070839,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188545372,5.46070839,1831.3,1831.2,14.6019841]
["bitfinex","ETHUSD",1746188545576,5.46070839,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188547090,6.24580839,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188550902,7.41643236,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188553412,5.46070839,1831.3,1831.2,14.5]
["bitfinex","ETHUSD",1746188553619,5.46043127,1831.4,1831.2,14.5]
["bitfinex","ETHUSD",1746188554692,5.45959734,1831.7,1831.4,0.0266]
["bitfinex","ETHUSD",1746188554898,5.45983418,1831.6,1831.4,6.1666]
["bitfinex","ETHUSD",1746188555913,5.45983418,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746188559130,5.45952974,1831.7,1831.5,16.56666]
["bitfinex","ETHUSD",1746188559509,10.91922095,1831.7,1831.5,16.56666]
["bitfinex","ETHUSD",1746188559689,5.45952974,1831.7,1831.5,16.56666]
["bitfinex","ETHUSD",1746188560395,10.91921743,1831.7,1831.5,16.56666]
["bitfinex","ETHUSD",1746188560719,5.45970735,1831.6,1831.5,16.56666]
["bitfinex","ETHUSD",1746188564004,5.45970735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746188564734,6.24590735,1831.6,1831.5,14.5]
["bitfinex","ETHUSD",1746188565396,5.46119818,1831.1,1831.0,6.14]
["bitfinex","ETHUSD",1746188565796,5.46119818,1831.1,1831.0,20.64]
["bitfinex","ETHUSD",1746188568246,5.46119818,1831.1,1831.0,6.14]
["bitfinex","ETHUSD",1746188568417,5.46239143,1830.7,1830.6,9.8089889]
["bitfinex","ETHUSD",1746188568613,5.46239143,1830.7,1830.6,6.14]
["bitfinex","ETHUSD",1746188568928,5.4622186,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188569116,5.4622186,1830.8,1830.7,2.064]
["bitfinex","ETHUSD",1746188570421,5.4622186,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188573639,10.92458352,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188573841,5.46239143,1830.7,1830.6,20.64]
["bitfinex","ETHUSD",1746188574044,6.2500186,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188574045,5.46226877,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188574230,10.92464055,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188574742,5.46226877,1830.8,1830.6,20.64]
["bitfinex","ETHUSD",1746188575102,5.46226877,1830.8,1830.7,0.10379638]
["bitfinex","ETHUSD",1746188576244,5.46180187,1830.9,1830.7,2.18083602]
["bitfinex","ETHUSD",1746188576427,5.46167853,1831.0,1830.7,2.17996561]
["bitfinex","ETHUSD",1746188576740,6.22452299,1831.1,1830.7,2.17996561]
["bitfinex","ETHUSD",1746188577046,6.22452299,1831.1,1830.8,6.14]
["bitfinex","ETHUSD",1746188577047,5.46132299,1831.1,1830.8,6.14]
["bitfinex","ETHUSD",1746188577228,5.46132299,1831.1,1830.9,6.24680261]
["bitfinex","ETHUSD",1746188577545,5.46132299,1831.1,1830.9,20.74680261]
["bitfinex","ETHUSD",1746188577844,5.46149645,1831.0,1830.9,20.74680261]
["bitfinex","ETHUSD",1746188579244,6.22719645,1831.0,1830.9,20.74680261]
["bitfinex","ETHUSD",1746188582049,6.22719645,1831.0,1830.9,14.60680261]
["bitfinex","ETHUSD",1746188585053,5.46149645,1831.0,1830.9,0.10680261]
["bitfinex","ETHUSD",1746188585251,5.46149645,1831.0,1830.7,11.68355293]
["bitfinex","ETHUSD",1746188585451,5.46132299,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746188585658,5.46132299,1831.1,1831.0,0.10593897]
["bitfinex","ETHUSD",1746188586654,5.46173115,1831.0,1830.8,1.16835529]
["bitfinex","ETHUSD",1746188586816,5.46173115,1831.0,1830.9,14.60485258]
["bitfinex","ETHUSD",1746188590442,5.46133978,1831.1,1830.9,14.60485258]
["bitfinex","ETHUSD",1746188590443,5.46134225,1831.1,1830.9,14.60485258]
["bitfinex","ETHUSD",1746188590642,10.92283785,1831.1,1830.9,16.06533784]
["bitfinex","ETHUSD",1746188591246,10.92283785,1831.1,1830.9,1.56533784]
["bitfinex","ETHUSD",1746188591437,10.92283785,1831.1,1830.9,0.10485258]
["bitfinex","ETHUSD",1746188591638,5.4615068,1831.0,1830.7,11.62880568]
["bitfinex","ETHUSD",1746188591839,5.4615068,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188592174,5.4615068,1831.0,1830.9,14.60485258]
["bitfinex","ETHUSD",1746188592381,5.46134225,1831.1,1830.9,14.60485258]
["bitfinex","ETHUSD",1746188593035,5.46082027,1831.3,1830.9,21.5269715]
["bitfinex","ETHUSD",1746188593242,10.92170143,1831.3,1831.0,0.0266]
["bitfinex","ETHUSD",1746188593553,5.46082027,1831.3,1831.1,6.24411611]
["bitfinex","ETHUSD",1746188594649,5.46089995,1831.2,1831.1,6.24411611]
["bitfinex","ETHUSD",1746188595237,6.25719995,1831.2,1831.1,6.24411611]
["bitfinex","ETHUSD",1746188595441,7.42900197,1831.2,1831.1,6.24411611]
["bitfinex","ETHUSD",1746188596779,7.42900197,1831.2,1831.1,0.10411611]
["bitfinex","ETHUSD",1746188597175,5.46149645,1831.0,1830.9,14.5]
["bitfinex","ETHUSD",1746188600353,5.46149645,1831.0,1830.7,6.14]
["bitfinex","ETHUSD",1746188600552,5.46149645,1831.0,1830.7,6.1946166]
["bitfinex","ETHUSD",1746188600749,5.46149645,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188600950,10.92323348,1831.0,1830.8,14.5]
["bitfinex","ETHUSD",1746188601182,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188602075,5.46179474,1830.9,1830.8,14.60470745]
["bitfinex","ETHUSD",1746188602448,6.26969474,1830.9,1830.8,14.60470745]
["bitfinex","ETHUSD",1746188602643,6.26969474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188602882,6.26969474,1830.9,1830.4,6.14]
["bitfinex","ETHUSD",1746188602883,5.46298825,1830.5,1830.4,6.14]
["bitfinex","ETHUSD",1746188603182,5.4635852,1830.3,1830.2,6.14]
["bitfinex","ETHUSD",1746188603356,5.4635852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188603560,6.2714852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188606305,6.2714852,1830.3,1830.2,6.14]
["bitfinex","ETHUSD",1746188606883,6.2714852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188608512,6.2714852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188609516,5.4635852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188609898,5.46405013,1830.2,1830.0,6.14]
["bitfinex","ETHUSD",1746188610169,5.46418228,1830.1,1830.0,6.14]
["bitfinex","ETHUSD",1746188610369,5.46418228,1830.1,1830.0,20.64]
["bitfinex","ETHUSD",1746188611620,5.46374705,1830.3,1830.0,22.5898922]
["bitfinex","ETHUSD",1746188611811,5.46398964,1830.2,1830.0,22.5898922]
["bitfinex","ETHUSD",1746188612175,5.46372598,1830.3,1830.0,22.5898922]
["bitfinex","ETHUSD",1746188612774,5.46344369,1830.4,1830.0,28.0543605]
["bitfinex","ETHUSD",1746188612985,5.46344369,1830.4,1830.1,0.1022724]
["bitfinex","ETHUSD",1746188613187,11.7396578,1830.5,1830.1,5.56640499]
["bitfinex","ETHUSD",1746188613388,5.46313574,1830.5,1830.2,0.0266]
["bitfinex","ETHUSD",1746188614124,5.46337964,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188614422,5.4635852,1830.3,1830.2,0.0266]
["bitfinex","ETHUSD",1746188614823,5.46337964,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188615290,5.46331867,1830.4,1830.2,0.3210518]
["bitfinex","ETHUSD",1746188615514,5.46331867,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188616510,5.46331867,1830.4,1830.3,0.00127187]
["bitfinex","ETHUSD",1746188617209,5.46331867,1830.4,1830.3,0.10783262]
["bitfinex","ETHUSD",1746188617653,5.4631303,1830.5,1830.3,0.10783262]
["bitfinex","ETHUSD",1746188618547,5.4631303,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188618715,5.4631303,1830.5,1830.4,14.60662036]
["bitfinex","ETHUSD",1746188618915,5.46281032,1830.6,1830.4,14.60662036]
["bitfinex","ETHUSD",1746188619116,5.46225084,1830.8,1830.5,9.14]
["bitfinex","ETHUSD",1746188619315,5.46225084,1830.8,1830.6,0.1067846]
["bitfinex","ETHUSD",1746188619758,5.46225084,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188620427,5.4619705,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188621253,5.46166585,1831.0,1830.8,0.0266]
["bitfinex","ETHUSD",1746188621744,5.46179474,1830.9,1830.8,0.0266]
["bitfinex","ETHUSD",1746188622045,5.46179474,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188622213,5.46179474,1830.9,1830.7,17.1368487]
["bitfinex","ETHUSD",1746188622642,5.46193935,1830.9,1830.7,17.1368487]
["bitfinex","ETHUSD",1746188624873,5.46167437,1831.0,1830.7,17.1368487]
["bitfinex","ETHUSD",1746188625240,5.46195257,1830.9,1830.7,17.1368487]
["bitfinex","ETHUSD",1746188626072,5.46195257,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746188626740,5.46195257,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188629571,6.55431526,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188629867,7.37041526,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188630776,5.46195257,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188633034,5.46195257,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746188633615,5.46195257,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188634044,5.46167437,1831.0,1830.8,20.6666]
["bitfinex","ETHUSD",1746188635223,5.46179474,1830.9,1830.8,23.6666]
["bitfinex","ETHUSD",1746188635380,5.46179474,1830.9,1830.8,23.64]
["bitfinex","ETHUSD",1746188636211,5.46179474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188636212,6.22699474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188638095,7.39586165,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188639125,6.22699474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188639433,6.22699474,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746188639911,6.22699474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188640106,5.46179474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188640612,5.46167437,1831.0,1830.8,20.64]
["bitfinex","ETHUSD",1746188640945,5.46167437,1831.0,1830.9,2.064]
["bitfinex","ETHUSD",1746188641146,5.46167437,1831.0,1830.8,20.64]
["bitfinex","ETHUSD",1746188641441,5.46179474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188645318,5.46167437,1831.0,1830.8,20.6666]
["bitfinex","ETHUSD",1746188645745,10.92341308,1831.0,1830.8,20.6666]
["bitfinex","ETHUSD",1746188646510,5.46167437,1831.0,1830.8,20.6666]
["bitfinex","ETHUSD",1746188646716,5.46167437,1831.0,1830.8,22.73326]
["bitfinex","ETHUSD",1746188647857,5.46135335,1831.1,1830.8,22.73326]
["bitfinex","ETHUSD",1746188648059,5.46150358,1831.0,1830.8,22.73326]
["bitfinex","ETHUSD",1746188648528,5.46135335,1831.1,1830.8,22.73326]
["bitfinex","ETHUSD",1746188648868,5.46151869,1831.0,1830.8,22.73326]
["bitfinex","ETHUSD",1746188649365,5.46179474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188651433,6.22719474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188654565,6.22719474,1830.9,1830.8,6.14]
["bitfinex","ETHUSD",1746188655069,6.22719474,1830.9,1830.8,20.64]
["bitfinex","ETHUSD",1746188655556,6.22719474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188656531,5.46179474,1830.9,1830.8,14.5]
["bitfinex","ETHUSD",1746188657454,5.46298825,1830.5,1830.2,6.14]
["bitfinex","ETHUSD",1746188657653,5.4635852,1830.3,1830.2,6.14]
["bitfinex","ETHUSD",1746188658084,5.4635852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188658949,5.46313343,1830.5,1830.3,0.0266]
["bitfinex","ETHUSD",1746188659145,10.92576561,1830.6,1830.3,2.09326]
["bitfinex","ETHUSD",1746188659351,5.46280688,1830.6,1830.3,2.09326]
["bitfinex","ETHUSD",1746188660247,10.92575275,1830.6,1830.3,2.09326]
["bitfinex","ETHUSD",1746188660647,5.46310337,1830.5,1830.3,2.09326]
["bitfinex","ETHUSD",1746188660873,5.462995,1830.5,1830.3,2.09326]
["bitfinex","ETHUSD",1746188661148,5.462995,1830.5,1830.4,6.14]
["bitfinex","ETHUSD",1746188661376,5.462995,1830.5,1830.4,6.963326]
["bitfinex","ETHUSD",1746188661561,5.462995,1830.5,1830.4,20.64]
["bitfinex","ETHUSD",1746188667085,5.46280688,1830.6,1830.4,20.64]
["bitfinex","ETHUSD",1746188667247,5.46221078,1830.8,1830.5,6.22122594]
["bitfinex","ETHUSD",1746188667447,5.46221078,1830.8,1830.6,0.62212259]
["bitfinex","ETHUSD",1746188667662,10.92454892,1830.8,1830.6,6.76212259]
["bitfinex","ETHUSD",1746188667866,5.46239143,1830.7,1830.6,6.76212259]
["bitfinex","ETHUSD",1746188670392,10.92456039,1830.8,1830.6,6.76212259]
["bitfinex","ETHUSD",1746188670559,5.46239143,1830.7,1830.6,6.76212259]
["bitfinex","ETHUSD",1746188671380,10.92391388,1830.9,1830.6,6.76212259]
["bitfinex","ETHUSD",1746188671581,10.9239162,1830.9,1830.7,0.67621226]
["bitfinex","ETHUSD",1746188671762,5.46186205,1830.9,1830.7,0.67621226]
["bitfinex","ETHUSD",1746188672274,5.46209307,1830.8,1830.7,0.67621226]
["bitfinex","ETHUSD",1746188672882,5.46186205,1830.9,1830.7,6.81621226]
["bitfinex","ETHUSD",1746188673191,10.92392156,1830.9,1830.7,6.81621226]
["bitfinex","ETHUSD",1746188673397,5.46186205,1830.9,1830.7,6.81621226]
["bitfinex","ETHUSD",1746188674196,5.46209307,1830.8,1830.7,6.14]
["bitfinex","ETHUSD",1746188678400,5.46209307,1830.8,1830.7,20.64]
["bitfinex","ETHUSD",1746188679897,5.46388372,1830.2,1830.1,3.6955889]
["bitfinex","ETHUSD",1746188680100,5.46388372,1830.2,1830.1,3.6689889]
["bitfinex","ETHUSD",1746188680399,5.46346155,1830.4,1830.1,18.53588779]
["bitfinex","ETHUSD",1746188680765,5.46346155,1830.4,1830.1,14.86689889]
["bitfinex","ETHUSD",1746188681285,10.92698306,1830.4,1830.1,14.86689889]
["bitfinex","ETHUSD",1746188681595,5.46346155,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188683491,5.4635852,1830.3,1830.2,0.0266]
["bitfinex","ETHUSD",1746188684002,5.46342957,1830.4,1830.2,14.5266]
["bitfinex","ETHUSD",1746188684202,10.92694218,1830.4,1830.2,14.5266]
["bitfinex","ETHUSD",1746188684504,5.46342957,1830.4,1830.2,14.5266]
["bitfinex","ETHUSD",1746188684679,5.46342957,1830.4,1830.2,20.6666]
["bitfinex","ETHUSD",1746188684879,10.92695412,1830.4,1830.2,20.6666]
["bitfinex","ETHUSD",1746188685101,5.46342957,1830.4,1830.2,20.6666]
["bitfinex","ETHUSD",1746188685501,5.4635852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188691519,6.2544852,1830.3,1830.2,20.64]
["bitfinex","ETHUSD",1746188696338,6.2544852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188697556,5.4635852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188698807,0.8212,1830.7,1830.3,3.0266]
["bitfinex","ETHUSD",1746188699004,9.05589085,1830.9,1830.3,9.1666]
["bitfinex","ETHUSD",1746188699246,5.46308861,1830.5,1830.3,9.14]
["bitfinex","ETHUSD",1746188699837,5.46328671,1830.4,1830.3,9.14]
["bitfinex","ETHUSD",1746188700357,5.46328671,1830.4,1830.3,6.14]
["bitfinex","ETHUSD",1746188700518,6.2406852,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188700719,7.41108239,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188701259,7.45518239,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188704364,5.46473635,1830.0,1829.8,6.14]
["bitfinex","ETHUSD",1746188704729,5.46427954,1830.1,1829.8,6.14]
["bitfinex","ETHUSD",1746188704924,5.46427954,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746188705372,10.92871043,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746188705788,5.46427954,1830.1,1829.9,14.5]
["bitfinex","ETHUSD",1746188706674,6.28490694,1830.3,1829.9,16.564]
["bitfinex","ETHUSD",1746188706855,5.46370694,1830.3,1830.0,0.0266]
["bitfinex","ETHUSD",1746188707030,5.46398937,1830.2,1830.0,0.0266]
["bitfinex","ETHUSD",1746188707429,5.46398937,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188709571,5.46370694,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188710289,5.4634072,1830.4,1830.1,21.41417814]
["bitfinex","ETHUSD",1746188710445,5.46313041,1830.5,1830.2,0.08123288]
["bitfinex","ETHUSD",1746188710639,5.46313041,1830.5,1830.2,0.0266]
["bitfinex","ETHUSD",1746188711371,5.46320505,1830.5,1830.2,0.0266]
["bitfinex","ETHUSD",1746188712134,5.46338319,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188712434,5.46314013,1830.5,1830.2,2.17066237]
["bitfinex","ETHUSD",1746188713149,10.92639223,1830.5,1830.2,2.17066237]
["bitfinex","ETHUSD",1746188713355,5.46332301,1830.4,1830.2,2.17066237]
["bitfinex","ETHUSD",1746188713556,5.46332301,1830.4,1830.2,0.0266]
["bitfinex","ETHUSD",1746188713893,5.46314013,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746188714094,10.92636261,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746188714393,5.46314013,1830.5,1830.3,14.5]
["bitfinex","ETHUSD",1746188716255,5.4628453,1830.6,1830.3,14.5]
["bitfinex","ETHUSD",1746188716455,5.4628453,1830.6,1830.3,23.12293387]
["bitfinex","ETHUSD",1746188716655,6.28611062,1830.7,1830.3,23.12293387]
["bitfinex","ETHUSD",1746188717204,5.46251062,1830.7,1830.3,23.12277166]
["bitfinex","ETHUSD",1746188717617,5.46239603,1830.7,1830.4,0.0266]
["bitfinex","ETHUSD",1746188718088,5.46239603,1830.7,1830.4,5.4898639]
["bitfinex","ETHUSD",1746188718281,5.46239603,1830.7,1830.5,14.5]
["bitfinex","ETHUSD",1746188718601,5.46239603,1830.7,1830.5,20.64]
["bitfinex","ETHUSD",1746188718803,5.46221804,1830.8,1830.5,20.64]
["bitfinex","ETHUSD",1746188719004,5.46209497,1830.8,1830.5,26.10279942]
["bitfinex","ETHUSD",1746188719373,5.46197119,1830.9,1830.6,5.46255893]
["bitfinex","ETHUSD",1746188719573,5.46197119,1830.9,1830.6,8.61909477]
["bitfinex","ETHUSD",1746188719775,5.46197119,1830.9,1830.6,3.15653584]
["bitfinex","ETHUSD",1746188719975,4.86221293,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188722774,5.46197119,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188723277,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188724081,5.46197119,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188724499,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188729039,5.46197119,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188729406,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188730103,5.46197119,1830.9,1830.7,14.5]
["bitfinex","ETHUSD",1746188730940,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188737855,0.7547,1831.0,1830.7,14.5]
["bitfinex","ETHUSD",1746188738030,5.46209307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188741035,6.28889307,1830.8,1830.7,14.5]
["bitfinex","ETHUSD",1746188743686,5.46268982,1830.6,1830.5,6.14]
["bitfinex","ETHUSD",1746188744190,5.46268982,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188746176,5.46246395,1830.7,1830.5,20.64]
["bitfinex","ETHUSD",1746188746375,5.46268982,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188751477,10.92513169,1830.7,1830.5,20.64]
["bitfinex","ETHUSD",1746188751776,5.46268982,1830.6,1830.5,20.64]
["bitfinex","ETHUSD",1746188752077,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746188756375,5.46268982,1830.6,1830.5,14.5266]
["bitfinex","ETHUSD",1746188756782,5.46268982,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746188766397,0.78,1830.5,1830.0,3.6689889]
["bitfinex","ETHUSD",1746188766573,6.24418228,1830.1,1830.0,3.6689889]
["bitfinex","ETHUSD",1746188766886,5.46418228,1830.1,1830.0,18.1689889]
["bitfinex","ETHUSD",1746188767092,5.46376435,1830.3,1830.0,18.1689889]
["bitfinex","ETHUSD",1746188767666,5.46399926,1830.2,1830.0,18.1689889]
["bitfinex","ETHUSD",1746188767868,5.46399926,1830.2,1830.0,19.98588779]
["bitfinex","ETHUSD",1746188768683,5.46418228,1830.1,1830.0,19.98588779]
["bitfinex","ETHUSD",1746188769194,5.46399926,1830.2,1830.0,20.53588779]
["bitfinex","ETHUSD",1746188769959,5.46399926,1830.2,1830.0,6.03588779]
["bitfinex","ETHUSD",1746188770159,10.92812549,1830.2,1830.0,4.2189889]
["bitfinex","ETHUSD",1746188770397,5.46418228,1830.1,1830.0,4.2189889]
["bitfinex","ETHUSD",1746188770560,5.46418228,1830.1,1830.0,18.7189889]
["bitfinex","ETHUSD",1746188771081,5.46399926,1830.2,1830.0,18.7189889]
["bitfinex","ETHUSD",1746188771396,5.46418228,1830.1,1830.0,18.7189889]
["bitfinex","ETHUSD",1746188773279,5.46418228,1830.1,1830.0,18.1689889]
["bitfinex","ETHUSD",1746188773591,5.46418228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746188778672,6.27838228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746188779591,5.46418228,1830.1,1830.0,14.5]
["bitfinex","ETHUSD",1746188782299,5.46399926,1830.2,1830.0,14.5]
["bitfinex","ETHUSD",1746188782503,5.46418228,1830.1,1830.0,16.4139095]
["bitfinex","ETHUSD",1746188782885,5.46399926,1830.2,1830.0,16.4405095]
["bitfinex","ETHUSD",1746188784524,5.46370527,1830.3,1830.0,22.5805095]
["bitfinex","ETHUSD",1746188784720,10.92757716,1830.3,1830.0,22.5805095]
["bitfinex","ETHUSD",1746188784883,5.46400808,1830.2,1830.0,22.5805095]
["bitfinex","ETHUSD",1746188792622,10.92815238,1830.2,1830.0,22.5539095]
["bitfinex","ETHUSD",1746188792998,5.46400808,1830.2,1830.0,22.5539095]
["bitfinex","ETHUSD",1746188793493,5.46418228,1830.1,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188793701,5.46400808,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188794501,10.92816025,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188794702,5.46400808,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188800417,5.46418228,1830.1,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188800600,5.46400808,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188802616,5.46400808,1830.2,1830.1,2.31039095]
["bitfinex","ETHUSD",1746188802816,6.2863288,1830.3,1830.1,2.31039095]
["bitfinex","ETHUSD",1746188803132,5.46388372,1830.2,1830.1,2.31039095]
["bitfinex","ETHUSD",1746188804333,5.46388372,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188804736,5.46418228,1830.1,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188805050,10.92805289,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188805404,5.46388372,1830.2,1830.0,23.1039095]
["bitfinex","ETHUSD",1746188812233,0.7605,1830.5,1830.1,0.60463772]
["bitfinex","ETHUSD",1746188812434,6.22353695,1830.5,1830.1,12.23534948]
["bitfinex","ETHUSD",1746188812747,0.7605,1830.5,1830.2,9.68714902]
["bitfinex","ETHUSD",1746188813058,6.26997136,1830.7,1830.3,0.55]
["bitfinex","ETHUSD",1746188813359,5.46277134,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746188814764,10.92568574,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746188815138,5.46277134,1830.6,1830.3,0.55]
["bitfinex","ETHUSD",1746188815454,0.7966,1830.5,1830.3,0.55]
["bitfinex","ETHUSD",1746188815861,0.7966,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188816067,6.25958825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188816363,0.7966,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188817354,6.25958825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188818831,0.7966,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188819269,7.43181673,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188821641,0.7966,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188821844,6.25958825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188826259,6.25958825,1830.5,1830.1,11.60398005]
["bitfinex","ETHUSD",1746188826464,5.46277134,1830.6,1830.3,6.01357704]
["bitfinex","ETHUSD",1746188826666,5.46277134,1830.6,1830.4,14.5]
["bitfinex","ETHUSD",1746188827938,6.26895284,1830.7,1830.4,21.28476306]
["bitfinex","ETHUSD",1746188828139,6.26895284,1830.7,1830.4,15.82150584]
["bitfinex","ETHUSD",1746188828358,11.73162644,1830.7,1830.4,21.96150584]
["bitfinex","ETHUSD",1746188828577,6.26895284,1830.7,1830.4,21.96150584]
["bitfinex","ETHUSD",1746188828869,11.7315647,1830.7,1830.4,21.96150584]
["bitfinex","ETHUSD",1746188829029,5.46271906,1830.6,1830.4,21.96150584]
["bitfinex","ETHUSD",1746188829237,5.46271906,1830.6,1830.5,2.19615058]
["bitfinex","ETHUSD",1746188829659,5.46271906,1830.6,1830.4,7.46150584]
["bitfinex","ETHUSD",1746188829851,5.46271906,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746188830046,6.24131906,1830.6,1830.5,14.5]
["bitfinex","ETHUSD",1746188830935,6.24158825,1830.5,1830.4,6.14]
["bitfinex","ETHUSD",1746188831337,6.24158825,1830.5,1830.4,20.64]
["bitfinex","ETHUSD",1746188832381,7.41201898,1830.5,1830.4,20.64]
["bitfinex","ETHUSD",1746188833477,6.24158825,1830.5,1830.4,20.64]
["bitfinex","ETHUSD",1746188834140,6.24158825,1830.5,1830.4,14.5]
["bitfinex","ETHUSD",1746188834679,5.46338488,1830.4,1830.1,6.14]
["bitfinex","ETHUSD",1746188834839,5.46338488,1830.4,1830.1,6.22123591]
["bitfinex","ETHUSD",1746188835045,5.46338488,1830.4,1830.2,14.5]
["bitfinex","ETHUSD",1746188835245,5.46338488,1830.4,1830.3,1.45]
["bitfinex","ETHUSD",1746188835855,10.92690004,1830.4,1830.2,0.55]
["bitfinex","ETHUSD",1746188836176,5.46338488,1830.4,1830.3,14.5]
["bitfinex","ETHUSD",1746188840546,5.46379806,1830.3,1830.1,6.14]
["bitfinex","ETHUSD",1746188840871,5.46379806,1830.3,1830.1,7.054]
["bitfinex","ETHUSD",1746188841074,5.46379806,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188841277,6.22549806,1830.3,1830.2,14.5]
["bitfinex","ETHUSD",1746188841666,5.46489962,1829.9,1829.6,3.6689889]
["bitfinex","ETHUSD",1746188841979,5.46489962,1829.9,1829.7,3.0]
["bitfinex","ETHUSD",1746188842168,5.46489962,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746188842768,5.46468328,1830.0,1829.9,3.0]
["bitfinex","ETHUSD",1746188843086,5.46477949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746188843680,6.23027949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746188845681,5.46477949,1829.9,1829.8,14.5]
["bitfinex","ETHUSD",1746188847102,5.46462943,1830.0,1829.8,15.95]
["bitfinex","ETHUSD",1746188847406,5.46434784,1830.1,1829.8,15.95]
["bitfinex","ETHUSD",1746188848192,10.92877018,1830.1,1829.8,15.95]
["bitfinex","ETHUSD",1746188848409,5.46434784,1830.1,1829.8,15.95]
["bitfinex","ETHUSD",1746188848779,5.46405565,1830.2,1829.9,3.5766]
["bitfinex","ETHUSD",1746188848975,5.46405565,1830.2,1830.0,0.35766]
["bitfinex","ETHUSD",1746188849378,5.46350973,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746188850108,5.46359829,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188850467,5.46350973,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746188851067,5.46368148,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188853878,5.46340668,1830.4,1830.1,14.5]
["bitfinex","ETHUSD",1746188854807,5.46362617,1830.3,1830.1,14.5]
["bitfinex","ETHUSD",1746188855008,5.46388372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188855875,6.22468372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188856072,7.39351471,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188857429,6.22468372,1830.2,1830.1,14.5]
["bitfinex","ETHUSD",1746188859029,11.68886304,1830.2,1829.9,9.14]
["bitfinex","ETHUSD",1746188859240,3.66269085,1830.9,1830.4,3.0]
["bitfinex","ETHUSD",1746188859389,3.66269085,1830.9,1830.6,6.01256819]
["bitfinex","ETHUSD",1746188859588,3.66269085,1830.9,1830.7,6.86342874]
["bitfinex","ETHUSD",1746188859826,3.66269085,1830.9,1830.8,9.03869307]
["bitfinex","ETHUSD",1746188860029,3.66269085,1830.9,1830.8,9.83858297]
["bitfinex","ETHUSD",1746188860327,4.77883699,1831.3,1831.0,0.55]
["bitfinex","ETHUSD",1746188861125,4.77883699,1831.3,1831.0,6.01145928]
["bitfinex","ETHUSD",1746188861331,4.77883699,1831.3,1831.1,17.5]
["bitfinex","ETHUSD",1746188861526,10.23948672,1831.3,1831.1,17.5]
["bitfinex","ETHUSD",1746188861728,10.239442,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746188862431,4.77883699,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746188862928,10.2395708,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746188863139,4.77883699,1831.3,1831.1,14.5]
["bitfinex","ETHUSD",1746188864615,6.27590328,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746188864905,5.46016012,1831.5,1831.1,19.9611706]
["bitfinex","ETHUSD",1746188865122,5.46016012,1831.5,1831.1,22.53002704]
["bitfinex","ETHUSD",1746188867310,5.46046841,1831.4,1831.1,17.06885644]
["bitfinex","ETHUSD",1746188869013,5.46016012,1831.5,1831.1,22.52990607]
["bitfinex","ETHUSD",1746188869335,5.46044856,1831.4,1831.1,23.20885644]
["bitfinex","ETHUSD",1746188870399,5.46016012,1831.5,1831.1,28.6699659]
["bitfinex","ETHUSD",1746188870599,10.92043613,1831.5,1831.1,28.6699659]
["bitfinex","ETHUSD",1746188870833,10.92043613,1831.5,1831.2,2.86699659]
["bitfinex","ETHUSD",1746188871297,10.92043613,1831.5,1831.1,14.1699659]
["bitfinex","ETHUSD",1746188871497,10.92043613,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746188872097,5.46016012,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746188873400,10.92041825,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746188873731,5.46016012,1831.5,1831.2,14.5]
["bitfinex","ETHUSD",1746188873900,5.46033224,1831.4,1831.2,17.36699659]
["bitfinex","ETHUSD",1746188874101,10.9208678,1831.4,1831.2,17.36699659]
["bitfinex","ETHUSD",1746188874337,5.46033224,1831.4,1831.2,17.36699659]
["bitfinex","ETHUSD",1746188876403,5.46016534,1831.5,1831.2,17.36699659]
["bitfinex","ETHUSD",1746188876739,5.45947752,1831.7,1831.4,0.55]
["bitfinex","ETHUSD",1746188876929,5.45983329,1831.6,1831.4,7.59103447]
["bitfinex","ETHUSD",1746188877316,5.45947752,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746188878109,5.45929319,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746188878506,5.45871519,1832.0,1831.6,5.45956656]
["bitfinex","ETHUSD",1746188878845,5.45871519,1832.0,1831.6,12.05796621]
["bitfinex","ETHUSD",1746188879024,5.45871519,1832.0,1831.7,1.20579662]
["bitfinex","ETHUSD",1746188879230,5.45871519,1832.0,1831.7,15.70579662]
["bitfinex","ETHUSD",1746188879425,10.91746,1832.0,1831.7,15.70579662]
["bitfinex","ETHUSD",1746188879630,5.45865448,1832.0,1831.7,15.70579662]
["bitfinex","ETHUSD",1746188880642,5.45881605,1831.9,1831.7,15.70579662]
["bitfinex","ETHUSD",1746188881645,5.4572758,1832.5,1831.8,1.59717966]
["bitfinex","ETHUSD",1746188881646,0.8243,1832.5,1831.8,1.59717966]
["bitfinex","ETHUSD",1746188881939,6.28149233,1832.5,1832.1,5.48468209]
["bitfinex","ETHUSD",1746188882304,0.8243,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746188882502,3.66974713,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746188882745,3.66974713,1832.6,1832.5,9.08819645]
["bitfinex","ETHUSD",1746188882946,3.66974713,1832.6,1832.5,9.03362592]
["bitfinex","ETHUSD",1746188883147,3.66974713,1832.6,1832.5,23.53362592]
["bitfinex","ETHUSD",1746188883336,3.66974713,1832.6,1832.5,26.43272027]
["bitfinex","ETHUSD",1746188883537,3.66974713,1832.6,1832.5,20.39909435]
["bitfinex","ETHUSD",1746188884052,3.66974713,1832.6,1832.5,25.85612027]
["bitfinex","ETHUSD",1746188884256,3.66974713,1832.6,1832.5,20.39909435]
["bitfinex","ETHUSD",1746188885254,5.45616067,1832.8,1832.5,20.39909435]
["bitfinex","ETHUSD",1746188885480,5.45616067,1832.8,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188885611,5.4564304,1832.7,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188885817,5.45616067,1832.8,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188885818,5.4562948,1832.8,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188886039,5.45611222,1832.9,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188886249,5.45637162,1832.8,1832.6,2.03990943]
["bitfinex","ETHUSD",1746188886670,5.4564304,1832.7,1832.5,23.64]
["bitfinex","ETHUSD",1746188886874,5.45672814,1832.6,1832.5,23.64]
["bitfinex","ETHUSD",1746188887042,5.45672814,1832.6,1832.5,20.64]
["bitfinex","ETHUSD",1746188889209,5.4564304,1832.7,1832.5,20.64]
["bitfinex","ETHUSD",1746188889563,5.45672814,1832.6,1832.5,20.64]
["bitfinex","ETHUSD",1746188889886,5.45672814,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746188892194,5.45653275,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746188892387,5.45653275,1832.7,1832.5,15.95]
["bitfinex","ETHUSD",1746188892789,5.45653275,1832.7,1832.5,14.5]
["bitfinex","ETHUSD",1746188892990,5.45653275,1832.7,1832.4,0.55]
["bitfinex","ETHUSD",1746188893287,5.45650311,1832.7,1832.4,3.55]
["bitfinex","ETHUSD",1746188893520,5.45490022,1833.3,1832.6,0.55]
["bitfinex","ETHUSD",1746188893731,5.45462459,1833.4,1832.7,11.59627752]
["bitfinex","ETHUSD",1746188893901,5.45387765,1833.6,1832.7,11.59627752]
["bitfinex","ETHUSD",1746188893902,5.45564754,1833.0,1832.7,6.14]
["bitfinex","ETHUSD",1746188894097,10.91144044,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746188894304,5.45564754,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746188894841,5.45583501,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746188897512,4.42781573,1833.6,1832.8,17.5]
["bitfinex","ETHUSD",1746188897513,0.609,1833.6,1832.8,17.5]
["bitfinex","ETHUSD",1746188897838,5.45455738,1833.4,1833.0,0.55]
["bitfinex","ETHUSD",1746188898038,5.45455738,1833.4,1833.0,6.00552217]
["bitfinex","ETHUSD",1746188898337,5.45389119,1833.6,1833.2,5.45479224]
["bitfinex","ETHUSD",1746188898497,5.45406434,1833.5,1833.1,9.14]
["bitfinex","ETHUSD",1746188898702,5.45445871,1833.4,1833.1,9.14]
["bitfinex","ETHUSD",1746188899000,5.45445871,1833.4,1833.3,14.5]
["bitfinex","ETHUSD",1746188901442,5.45589175,1832.9,1832.7,6.69]
["bitfinex","ETHUSD",1746188901807,5.45589175,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746188909742,5.45702592,1832.5,1832.4,6.14]
["bitfinex","ETHUSD",1746188909946,5.45702592,1832.5,1832.3,6.19457065]
["bitfinex","ETHUSD",1746188910255,5.45702592,1832.5,1832.4,15.11945706]
["bitfinex","ETHUSD",1746188913281,5.45702592,1832.5,1832.4,14.5]
["bitfinex","ETHUSD",1746188914260,5.45821734,1832.1,1832.0,3.0]
["bitfinex","ETHUSD",1746188914465,5.45851528,1832.0,1831.9,6.14]
["bitfinex","ETHUSD",1746188914765,5.45851528,1832.0,1831.9,23.64]
["bitfinex","ETHUSD",1746188914968,5.45851528,1832.0,1831.9,20.64]
["bitfinex","ETHUSD",1746188915368,5.45851528,1832.0,1831.9,25.704]
["bitfinex","ETHUSD",1746188916310,5.45821734,1832.1,1831.9,25.704]
["bitfinex","ETHUSD",1746188916611,10.91666919,1832.1,1831.9,25.704]
["bitfinex","ETHUSD",1746188916810,5.45798167,1832.2,1831.9,25.704]
["bitfinex","ETHUSD",1746188916998,5.4583648,1832.1,1831.9,25.704]
["bitfinex","ETHUSD",1746188917200,5.45851528,1832.0,1831.9,23.64]
["bitfinex","ETHUSD",1746188918113,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746188919119,5.96739771,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746188919319,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746188919677,5.45834265,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746188920017,5.45808212,1832.2,1831.9,21.40880142]
["bitfinex","ETHUSD",1746188920788,5.45808212,1832.2,1831.9,15.95]
["bitfinex","ETHUSD",1746188921619,5.45851528,1832.0,1831.9,14.5]
["bitfinex","ETHUSD",1746188922879,5.45823417,1832.1,1832.0,3.0]
["bitfinex","ETHUSD",1746188922880,5.45834593,1832.1,1832.0,3.0]
["bitfinex","ETHUSD",1746188923080,5.45762156,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746188923081,5.45788484,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746188923280,5.4580131,1832.2,1832.0,3.0]
["bitfinex","ETHUSD",1746188923519,10.91691593,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746188923755,5.4582822,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746188924257,10.91638677,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746188924558,5.45817753,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746188924916,4.70817753,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746188925164,5.45789227,1832.3,1831.9,16.79590176]
["bitfinex","ETHUSD",1746188925461,5.45801333,1832.2,1831.9,16.79590176]
["bitfinex","ETHUSD",1746188926153,5.4578319,1832.3,1831.9,22.25471442]
["bitfinex","ETHUSD",1746188926461,5.4578319,1832.3,1831.9,22.25451679]
["bitfinex","ETHUSD",1746188926662,5.45744675,1832.4,1831.9,16.79590176]
["bitfinex","ETHUSD",1746188926830,5.45765484,1832.3,1832.0,1.67959018]
["bitfinex","ETHUSD",1746188927375,10.91503399,1832.4,1832.0,8.45833147]
["bitfinex","ETHUSD",1746188927565,5.45744675,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746188927927,5.45744675,1832.4,1832.1,19.95819564]
["bitfinex","ETHUSD",1746188928765,5.45744675,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746188929350,5.45715737,1832.5,1832.1,14.5]
["bitfinex","ETHUSD",1746188929554,10.91447089,1832.5,1832.2,1.45]
["bitfinex","ETHUSD",1746188929772,5.45715737,1832.5,1832.2,1.45]
["bitfinex","ETHUSD",1746188929933,5.45715737,1832.5,1832.2,5.4578968]
["bitfinex","ETHUSD",1746188930271,8.45715737,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746188930433,5.45715737,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746188932371,5.45704412,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746188933186,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746188934575,5.96678877,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746188935081,5.45732372,1832.4,1832.3,14.5]
["bitfinex","ETHUSD",1746188937582,5.45792552,1832.2,1832.0,9.14]
["bitfinex","ETHUSD",1746188937881,5.45792552,1832.2,1832.1,0.914]
["bitfinex","ETHUSD",1746188938087,5.45792552,1832.2,1832.1,17.5]
["bitfinex","ETHUSD",1746188938389,5.45766945,1832.3,1832.1,17.5]
["bitfinex","ETHUSD",1746188938588,5.45749949,1832.4,1832.1,17.5]
["bitfinex","ETHUSD",1746188938831,10.91511548,1832.4,1832.1,17.5]
["bitfinex","ETHUSD",1746188939027,5.45749949,1832.4,1832.1,17.5]
["bitfinex","ETHUSD",1746188939205,5.45781183,1832.3,1832.1,20.40984721]
["bitfinex","ETHUSD",1746188941217,5.45791944,1832.2,1832.1,20.40984721]
["bitfinex","ETHUSD",1746188941433,5.45791944,1832.2,1832.1,5.90984721]
["bitfinex","ETHUSD",1746188941597,5.45781183,1832.3,1832.1,5.90984721]
["bitfinex","ETHUSD",1746188941598,10.91571254,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188941800,10.91569279,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188941999,5.45781183,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188943544,10.91570846,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188943839,5.45781183,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188944221,5.45781183,1832.3,1832.1,3.914]
["bitfinex","ETHUSD",1746188944421,5.45791944,1832.2,1832.1,3.914]
["bitfinex","ETHUSD",1746188944751,5.45781183,1832.3,1832.1,3.914]
["bitfinex","ETHUSD",1746188945121,5.45791944,1832.2,1832.1,3.914]
["bitfinex","ETHUSD",1746188946510,5.45781183,1832.3,1832.1,3.914]
["bitfinex","ETHUSD",1746188946707,5.45744226,1832.4,1832.1,3.914]
["bitfinex","ETHUSD",1746188947249,10.91504064,1832.4,1832.1,3.914]
["bitfinex","ETHUSD",1746188947646,5.45762757,1832.3,1832.1,3.914]
["bitfinex","ETHUSD",1746188948618,5.45791944,1832.2,1832.1,3.914]
["bitfinex","ETHUSD",1746188948946,10.91553156,1832.3,1832.1,3.914]
["bitfinex","ETHUSD",1746188949245,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746188949453,10.91547217,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188949753,5.45762757,1832.3,1832.1,3.0]
["bitfinex","ETHUSD",1746188950943,5.45791944,1832.2,1832.1,3.0]
["bitfinex","ETHUSD",1746188952719,5.45821734,1832.1,1832.0,6.14]
["bitfinex","ETHUSD",1746188953033,5.45821734,1832.1,1831.9,3.0]
["bitfinex","ETHUSD",1746188955157,5.45851528,1832.0,1831.9,3.0]
["bitfinex","ETHUSD",1746188955459,5.45886668,1831.9,1831.7,0.55]
["bitfinex","ETHUSD",1746188955761,5.45870247,1832.0,1831.7,5.17368948]
["bitfinex","ETHUSD",1746188956462,5.45870247,1832.0,1831.7,10.63298515]
["bitfinex","ETHUSD",1746188957362,5.45810278,1832.2,1832.0,0.55]
["bitfinex","ETHUSD",1746188957568,5.45609086,1832.9,1832.1,0.55]
["bitfinex","ETHUSD",1746188957569,5.457472,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746188957759,5.45759837,1832.4,1832.1,0.55]
["bitfinex","ETHUSD",1746188958435,5.45783297,1832.3,1832.1,0.55]
["bitfinex","ETHUSD",1746188958637,5.45746468,1832.4,1832.1,1.219]
["bitfinex","ETHUSD",1746188958853,5.45791944,1832.2,1832.1,1.219]
["bitfinex","ETHUSD",1746188959049,5.45791944,1832.2,1832.1,0.55]
["bitfinex","ETHUSD",1746188959273,5.45821734,1832.1,1832.0,6.14]
["bitfinex","ETHUSD",1746188959572,5.45821734,1832.1,1832.0,9.14]
["bitfinex","ETHUSD",1746188961586,5.45940929,1831.7,1831.6,3.6689889]
["bitfinex","ETHUSD",1746188964568,5.45898632,1831.9,1831.6,7.04243278]
["bitfinex","ETHUSD",1746188965060,5.45914996,1831.8,1831.6,7.04243278]
["bitfinex","ETHUSD",1746188965380,5.45914996,1831.8,1831.6,3.37344388]
["bitfinex","ETHUSD",1746188966389,10.91731655,1832.0,1831.6,3.37344388]
["bitfinex","ETHUSD",1746188966542,10.91736649,1832.0,1831.6,3.42803457]
["bitfinex","ETHUSD",1746188966741,9.12811022,1832.1,1831.7,0.89280346]
["bitfinex","ETHUSD",1746188966967,9.12811022,1832.1,1831.8,3.05458478]
["bitfinex","ETHUSD",1746188967353,5.45851708,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746188969080,5.45835905,1832.1,1831.8,3.0]
["bitfinex","ETHUSD",1746188969281,5.45851618,1832.0,1831.8,3.0]
["bitfinex","ETHUSD",1746188969577,5.45851618,1832.0,1831.8,4.60379237]
["bitfinex","ETHUSD",1746188970347,5.45835905,1832.1,1831.8,4.60379237]
["bitfinex","ETHUSD",1746188970549,10.91680351,1832.1,1831.8,4.60379237]
["bitfinex","ETHUSD",1746188971065,5.45835905,1832.1,1831.8,4.60379237]
["bitfinex","ETHUSD",1746188971242,5.45876234,1832.0,1831.8,4.60379237]
["bitfinex","ETHUSD",1746188972185,5.45876234,1832.0,1831.8,4.54920803]
["bitfinex","ETHUSD",1746188972894,5.45875826,1832.0,1831.8,4.54920803]
["bitfinex","ETHUSD",1746188973113,10.91756536,1832.0,1831.8,4.54920803]
["bitfinex","ETHUSD",1746188973388,5.45875826,1832.0,1831.8,4.54920803]
["bitfinex","ETHUSD",1746188974888,5.45881325,1831.9,1831.8,5.09920803]
["bitfinex","ETHUSD",1746188975250,5.45875529,1832.0,1831.8,5.09920803]
["bitfinex","ETHUSD",1746188975988,5.45874614,1832.0,1831.8,5.09920803]
["bitfinex","ETHUSD",1746188976451,5.45881325,1831.9,1831.8,5.09920803]
["bitfinex","ETHUSD",1746188976782,10.91749712,1832.0,1831.8,5.09920803]
["bitfinex","ETHUSD",1746188976994,5.45873923,1832.0,1831.8,3.55]
["bitfinex","ETHUSD",1746188978389,9.12642956,1832.7,1831.8,3.55]
["bitfinex","ETHUSD",1746188978556,9.12642956,1832.7,1831.8,0.55]
["bitfinex","ETHUSD",1746188979757,3.0,1832.6,1831.8,0.55]
["bitfinex","ETHUSD",1746188983292,3.0,1832.6,1831.9,0.55]
["bitfinex","ETHUSD",1746188983682,3.0,1832.6,1831.8,0.55]
["bitfinex","ETHUSD",1746188983859,3.66974713,1832.7,1831.8,0.55]
["bitfinex","ETHUSD",1746188984066,4.03672184,1832.7,1831.8,0.55]
["bitfinex","ETHUSD",1746188985601,3.0,1832.6,1831.8,0.55]
["bitfinex","ETHUSD",1746188990803,3.66974713,1832.9,1832.2,3.55]
["bitfinex","ETHUSD",1746188991467,3.66974713,1832.9,1832.4,3.55]
["bitfinex","ETHUSD",1746188991706,3.66974713,1832.9,1832.6,0.55]
["bitfinex","ETHUSD",1746188991906,3.66974713,1832.9,1832.5,0.55]
["bitfinex","ETHUSD",1746188992105,3.66974713,1832.9,1832.5,1.30590389]
["bitfinex","ETHUSD",1746188993305,3.66974713,1832.9,1832.6,0.05455633]
["bitfinex","ETHUSD",1746188993604,3.66974713,1832.9,1832.7,0.55]
["bitfinex","ETHUSD",1746188993791,3.66974713,1833.3,1832.7,0.55]
["bitfinex","ETHUSD",1746188994104,3.66974713,1833.3,1832.8,0.05454845]
["bitfinex","ETHUSD",1746188994469,3.66974713,1833.3,1832.7,0.91045563]
["bitfinex","ETHUSD",1746188997608,5.45290672,1833.9,1832.7,0.91045563]
["bitfinex","ETHUSD",1746188998219,3.66974713,1834.0,1832.7,0.91045563]
["bitfinex","ETHUSD",1746189001021,5.45286002,1833.9,1832.7,0.91045563]
["bitfinex","ETHUSD",1746189001229,0.545286,1833.8,1832.7,0.91045563]
["bitfinex","ETHUSD",1746189002122,5.45286002,1833.9,1832.7,0.91045563]
["bitfinex","ETHUSD",1746189002330,9.19007115,1835.5,1833.9,7.61651893]
["bitfinex","ETHUSD",1746189002539,2.53812318,1836.5,1834.2,18.120052]
["bitfinex","ETHUSD",1746189002738,0.05,1841.9,1835.3,0.436]
["bitfinex","ETHUSD",1746189002941,49.50231825,1841.0,1835.7,0.2844158]
["bitfinex","ETHUSD",1746189003147,48.02264752,1841.0,1840.9,3.0]
["bitfinex","ETHUSD",1746189003432,48.02264752,1841.0,1839.0,5.43745881]
["bitfinex","ETHUSD",1746189003433,3.0,1840.9,1839.0,0.2]
["bitfinex","ETHUSD",1746189003639,3.0,1840.9,1839.1,0.00942636]
["bitfinex","ETHUSD",1746189003796,0.2,1840.6,1839.1,0.10885336]
["bitfinex","ETHUSD",1746189004000,3.2,1840.9,1839.1,0.65408039]
["bitfinex","ETHUSD",1746189004205,3.2,1840.9,1839.2,0.0994221]
["bitfinex","ETHUSD",1746189004206,3.0,1840.9,1839.2,0.0994221]
["bitfinex","ETHUSD",1746189004801,3.0,1840.9,1839.3,47.828182]
["bitfinex","ETHUSD",1746189005001,44.71231825,1841.0,1839.4,0.2]
["bitfinex","ETHUSD",1746189005196,44.71231825,1841.0,1839.4,0.09941129]
["bitfinex","ETHUSD",1746189005402,44.71231825,1841.0,1839.1,0.05]
["bitfinex","ETHUSD",1746189005622,0.2,1840.7,1839.1,0.05]
["bitfinex","ETHUSD",1746189005835,5.43382037,1840.4,1839.8,4.76968558]
["bitfinex","ETHUSD",1746189006035,0.2,1839.7,1839.1,0.05]
["bitfinex","ETHUSD",1746189006338,14.706,1840.7,1839.2,0.42429311]
["bitfinex","ETHUSD",1746189006521,1.4706,1840.6,1839.2,0.42429311]
["bitfinex","ETHUSD",1746189006697,1e-08,1843.4,1839.2,0.2]
["bitfinex","ETHUSD",1746189006901,1e-08,1843.4,1839.1,0.05]
["bitfinex","ETHUSD",1746189006902,1e-08,1843.4,1840.2,0.2]
["bitfinex","ETHUSD",1746189007097,1e-08,1843.4,1839.1,0.05]
["bitfinex","ETHUSD",1746189007098,3.0,1842.6,1839.8,0.2]
["bitfinex","ETHUSD",1746189007339,3.0,1842.6,1840.7,0.2]
["bitfinex","ETHUSD",1746189007340,3.3,1842.5,1840.7,0.2]
["bitfinex","ETHUSD",1746189007511,0.3,1842.5,1841.0,0.2]
["bitfinex","ETHUSD",1746189007847,2.77598188,1842.6,1839.4,8.0717756]
["bitfinex","ETHUSD",1746189007848,3.0,1844.5,1842.2,0.2]
["bitfinex","ETHUSD",1746189008044,2.82027482,1844.0,1841.5,0.2]
["bitfinex","ETHUSD",1746189008212,2.82027482,1844.0,1840.7,0.05430138]
["bitfinex","ETHUSD",1746189008213,5.43023875,1841.6,1840.7,0.05430138]
["bitfinex","ETHUSD",1746189008535,5.42815971,1842.3,1840.7,0.05430213]
["bitfinex","ETHUSD",1746189008697,2.78940238,1843.6,1840.4,0.2]
["bitfinex","ETHUSD",1746189008905,2.78940238,1843.6,1841.2,7.26156482]
["bitfinex","ETHUSD",1746189009094,5.42975004,1841.8,1841.2,3.94280277]
["bitfinex","ETHUSD",1746189009296,14.694,1842.2,1839.6,3.0]
["bitfinex","ETHUSD",1746189009522,5.43062218,1841.5,1840.1,0.05]
["bitfinex","ETHUSD",1746189009801,5.43115956,1841.3,1840.1,0.05]
["bitfinex","ETHUSD",1746189010106,5.43290979,1840.7,1840.1,0.05]
["bitfinex","ETHUSD",1746189010321,5.43074529,1841.4,1840.1,0.05]
["bitfinex","ETHUSD",1746189010521,14.686,1842.1,1841.5,6.85635676]
["bitfinex","ETHUSD",1746189010720,14.686,1842.1,1840.4,12.26927]
["bitfinex","ETHUSD",1746189010937,3.0,1842.8,1840.4,12.26927]
["bitfinex","ETHUSD",1746189011099,1.631419,1843.2,1841.0,0.2]
["bitfinex","ETHUSD",1746189011437,1.631419,1843.2,1840.4,12.26927]
["bitfinex","ETHUSD",1746189011438,5.42564158,1843.1,1840.5,0.05433696]
["bitfinex","ETHUSD",1746189011619,5.42996584,1841.7,1840.4,12.26927]
["bitfinex","ETHUSD",1746189011821,0.05,1842.9,1840.4,12.26927]
["bitfinex","ETHUSD",1746189012036,0.05,1842.9,1841.3,0.2]
["bitfinex","ETHUSD",1746189012238,0.05,1842.9,1842.3,0.2]
["bitfinex","ETHUSD",1746189012411,0.05,1842.9,1842.2,0.2]
["bitfinex","ETHUSD",1746189012613,0.05,1842.9,1842.3,0.05426576]
["bitfinex","ETHUSD",1746189012813,0.05,1842.9,1841.1,7.93734684]
["bitfinex","ETHUSD",1746189012814,5.42802945,1842.3,1841.1,7.93734684]
["bitfinex","ETHUSD",1746189013013,0.54280295,1842.2,1841.1,7.93734684]
["bitfinex","ETHUSD",1746189013311,8.43118674,1841.3,1841.1,7.93734684]
["bitfinex","ETHUSD",1746189013511,5.42740841,1842.5,1840.2,6.13824361]
["bitfinex","ETHUSD",1746189013512,14.679,1841.7,1840.5,14.49170653]
["bitfinex","ETHUSD",1746189013712,14.679,1841.7,1840.6,0.25432289]
["bitfinex","ETHUSD",1746189013932,5.43035568,1841.5,1840.6,2.76988823]
["bitfinex","ETHUSD",1746189014136,14.679,1841.7,1840.5,11.70102687]
["bitfinex","ETHUSD",1746189014335,14.679,1842.6,1842.3,23.97029687]
["bitfinex","ETHUSD",1746189014555,14.679,1842.6,1841.2,18.51065076]
["bitfinex","ETHUSD",1746189014556,5.43035524,1841.6,1841.2,18.51065076]
["bitfinex","ETHUSD",1746189014755,3.0,1841.8,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189015040,5.4298391,1841.7,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189015344,0.54298391,1841.7,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189015636,5.4282813,1842.3,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189015637,5.43034309,1841.6,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189015816,5.43028084,1841.6,1841.2,15.77665231]
["bitfinex","ETHUSD",1746189016018,2.93195751,1841.4,1840.4,2.76723886]
["bitfinex","ETHUSD",1746189016229,5.4288114,1842.1,1840.9,0.2]
["bitfinex","ETHUSD",1746189016445,0.54288114,1842.0,1840.6,2.76988823]
["bitfinex","ETHUSD",1746189016731,14.679,1842.6,1840.6,0.2]
["bitfinex","ETHUSD",1746189016905,5.42850774,1842.2,1841.1,0.2]
["bitfinex","ETHUSD",1746189017431,5.42913233,1842.0,1840.8,0.2]
["bitfinex","ETHUSD",1746189017637,5.42835501,1842.2,1841.0,0.2]
["bitfinex","ETHUSD",1746189017839,5.42759574,1842.5,1840.9,0.2]
["bitfinex","ETHUSD",1746189018015,5.42999512,1841.7,1841.4,15.00247254]
["bitfinex","ETHUSD",1746189018343,5.98035568,1841.5,1841.4,3.8858932]
["bitfinex","ETHUSD",1746189018547,5.43094552,1841.3,1840.3,0.2]
["bitfinex","ETHUSD",1746189018957,5.43094552,1841.3,1840.2,3.2]
["bitfinex","ETHUSD",1746189019151,5.43153549,1841.1,1840.1,17.35953881]
["bitfinex","ETHUSD",1746189019449,0.55,1840.8,1840.1,17.35953881]
["bitfinex","ETHUSD",1746189019651,5.43212559,1840.9,1840.1,17.35953881]
["bitfinex","ETHUSD",1746189019948,0.55,1840.8,1840.1,17.35953881]
["bitfinex","ETHUSD",1746189020361,0.55,1840.8,1838.6,8.02833972]
["bitfinex","ETHUSD",1746189020362,5.43330616,1840.5,1838.9,0.2]
["bitfinex","ETHUSD",1746189020519,17.39333062,1840.4,1839.3,0.2]
["bitfinex","ETHUSD",1746189020721,0.55,1840.2,1839.4,0.2]
["bitfinex","ETHUSD",1746189020917,5.43389664,1840.3,1839.4,0.2]
["bitfinex","ETHUSD",1746189021158,11.41779603,1840.3,1839.2,0.2]
["bitfinex","ETHUSD",1746189021354,5.98389664,1840.3,1839.3,0.2]
["bitfinex","ETHUSD",1746189021560,5.43541936,1839.8,1839.1,0.25]
["bitfinex","ETHUSD",1746189021761,5.4347826,1840.0,1839.1,0.05]
["bitfinex","ETHUSD",1746189022062,5.43448725,1840.1,1839.2,0.2]
["bitfinex","ETHUSD",1746189022261,5.43659574,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746189022434,5.43744222,1839.1,1839.0,3.43168301]
["bitfinex","ETHUSD",1746189022637,5.4370996,1839.3,1839.0,3.43168301]
["bitfinex","ETHUSD",1746189022837,5.43801941,1839.0,1838.1,0.25]
["bitfinex","ETHUSD",1746189023034,5.43801941,1839.0,1838.2,0.2]
["bitfinex","ETHUSD",1746189023240,3.05,1842.9,1839.1,0.2]
["bitfinex","ETHUSD",1746189023427,5.4350183,1840.0,1839.1,0.2]
["bitfinex","ETHUSD",1746189023627,0.54350183,1839.9,1839.2,0.2]
["bitfinex","ETHUSD",1746189023959,5.4333733,1840.5,1838.7,0.2]
["bitfinex","ETHUSD",1746189023960,16.301,1840.1,1838.7,0.2]
["bitfinex","ETHUSD",1746189024270,5.43682244,1839.4,1838.6,0.2]
["bitfinex","ETHUSD",1746189024573,5.43741328,1839.2,1838.3,0.2]
["bitfinex","ETHUSD",1746189024864,3.0,1839.4,1838.1,0.05]
["bitfinex","ETHUSD",1746189025076,5.43807176,1838.9,1838.1,0.05]
["bitfinex","ETHUSD",1746189025374,5.43634481,1839.5,1838.3,0.2]
["bitfinex","ETHUSD",1746189025554,10.87268962,1839.5,1838.5,0.2]
["bitfinex","ETHUSD",1746189025749,10.87268962,1839.5,1838.1,0.25]
["bitfinex","ETHUSD",1746189025750,10.8743771,1839.2,1838.1,0.25]
["bitfinex","ETHUSD",1746189025954,5.43634481,1839.5,1838.3,0.2]
["bitfinex","ETHUSD",1746189026178,5.43685097,1839.3,1838.3,0.2]
["bitfinex","ETHUSD",1746189026476,5.43685097,1839.3,1838.2,0.2]
["bitfinex","ETHUSD",1746189026696,5.43830303,1838.9,1838.1,0.05]
["bitfinex","ETHUSD",1746189027038,16.303,1839.0,1838.1,0.05]
["bitfinex","ETHUSD",1746189027441,5.43832934,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1746189027636,16.303,1839.0,1838.1,0.05]
["bitfinex","ETHUSD",1746189027637,21.74078959,1839.0,1838.1,0.05]
["bitfinex","ETHUSD",1746189027842,5.43861887,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1746189028479,16.303,1839.0,1838.1,0.05]
["bitfinex","ETHUSD",1746189028676,5.4380336,1838.9,1838.1,0.05]
["bitfinex","ETHUSD",1746189028879,10.87614439,1838.9,1838.1,0.05]
["bitfinex","ETHUSD",1746189029079,16.303,1839.0,1838.1,0.25]
["bitfinex","ETHUSD",1746189029285,5.43914479,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746189029493,5.43832934,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1746189029783,16.303,1839.0,1838.1,0.05]
["bitfinex","ETHUSD",1746189029994,5.43925015,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746189030161,5.43980851,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746189030544,5.43925015,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746189030769,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746189031183,5.44010445,1838.2,1837.4,7.9456]
["bitfinex","ETHUSD",1746189031860,5.43925015,1838.5,1837.4,7.9456]
["bitfinex","ETHUSD",1746189032076,5.44012913,1838.2,1837.5,0.2]
["bitfinex","ETHUSD",1746189032242,5.43951261,1838.4,1837.5,3.2]
["bitfinex","ETHUSD",1746189032583,5.43950509,1838.5,1837.5,3.2]
["bitfinex","ETHUSD",1746189032896,10.87901018,1838.5,1837.5,3.2]
["bitfinex","ETHUSD",1746189033077,3.0,1838.9,1837.5,3.2]
["bitfinex","ETHUSD",1746189033256,5.73832934,1838.8,1837.5,3.0]
["bitfinex","ETHUSD",1746189033457,5.43967633,1838.4,1837.5,3.2]
["bitfinex","ETHUSD",1746189033654,3.0,1838.6,1837.4,7.9456]
["bitfinex","ETHUSD",1746189033968,5.4395215,1838.4,1837.6,0.55]
["bitfinex","ETHUSD",1746189034161,5.43862511,1838.7,1837.6,0.25442124]
["bitfinex","ETHUSD",1746189034362,5.43924419,1838.5,1837.6,0.55]
["bitfinex","ETHUSD",1746189034692,5.43811526,1838.9,1837.9,0.2]
["bitfinex","ETHUSD",1746189035065,5.43422987,1840.2,1838.0,0.55]
["bitfinex","ETHUSD",1746189035271,5.43741345,1839.2,1838.4,0.2]
["bitfinex","ETHUSD",1746189035590,7.97180374,1839.5,1837.3,0.2]
["bitfinex","ETHUSD",1746189035753,5.43892091,1838.6,1836.8,0.63095549]
["bitfinex","ETHUSD",1746189035953,5.44276813,1837.4,1836.8,0.43095549]
["bitfinex","ETHUSD",1746189036354,5.44110995,1837.9,1837.0,0.2]
["bitfinex","ETHUSD",1746189036559,5.44231365,1837.5,1837.0,0.2]
["bitfinex","ETHUSD",1746189036797,3.0,1838.3,1836.8,0.43095549]
["bitfinex","ETHUSD",1746189036798,5.44128849,1837.8,1836.8,0.43095549]
["bitfinex","ETHUSD",1746189036961,5.44245679,1837.5,1836.9,0.2]
["bitfinex","ETHUSD",1746189037660,5.44157952,1837.8,1836.9,0.2]
["bitfinex","ETHUSD",1746189037853,5.44219485,1837.5,1836.9,0.2]
["bitfinex","ETHUSD",1746189038053,5.44219485,1837.5,1836.8,1.18095549]
["bitfinex","ETHUSD",1746189038368,0.55,1838.3,1837.1,0.2]
["bitfinex","ETHUSD",1746189038369,5.44160879,1837.7,1837.1,0.2]
["bitfinex","ETHUSD",1746189038566,5.43881092,1838.7,1837.1,0.2]
["bitfinex","ETHUSD",1746189038819,5.43863595,1838.7,1838.1,0.2]
["bitfinex","ETHUSD",1746189039005,5.43863595,1838.7,1837.1,3.09953575]
["bitfinex","ETHUSD",1746189039006,5.43862942,1838.7,1838.2,0.2]
["bitfinex","ETHUSD",1746189040007,5.43862942,1838.7,1838.0,0.2]
["bitfinex","ETHUSD",1746189040008,5.43968965,1838.4,1838.0,0.2]
["bitfinex","ETHUSD",1746189040227,5.43862942,1838.7,1836.8,0.43095549]
["bitfinex","ETHUSD",1746189040228,16.318,1838.7,1837.9,0.2]
["bitfinex","ETHUSD",1746189040428,21.75663777,1838.7,1838.2,0.2]
["bitfinex","ETHUSD",1746189040717,21.75663777,1838.7,1838.3,0.2]
["bitfinex","ETHUSD",1746189040933,16.318,1838.7,1838.2,0.2]
["bitfinex","ETHUSD",1746189041275,16.318,1838.7,1838.4,0.2]
["bitfinex","ETHUSD",1746189041476,16.318,1838.7,1838.5,0.2]
["bitfinex","ETHUSD",1746189041911,16.318,1838.7,1838.3,0.2]
["bitfinex","ETHUSD",1746189042110,5.43892091,1838.6,1837.8,0.2]
["bitfinex","ETHUSD",1746189042295,16.318,1838.7,1838.1,0.2]
["bitfinex","ETHUSD",1746189042719,16.318,1838.7,1838.2,0.2]
["bitfinex","ETHUSD",1746189043088,16.318,1838.7,1838.5,0.2]
["bitfinex","ETHUSD",1746189043513,16.318,1838.7,1838.3,0.2]
["bitfinex","ETHUSD",1746189043857,16.318,1838.7,1838.0,0.55]
["bitfinex","ETHUSD",1746189043858,16.318,1838.7,1838.5,0.2]
["bitfinex","ETHUSD",1746189044319,11.46101838,1838.7,1838.5,0.2]
["bitfinex","ETHUSD",1746189045231,11.46101838,1838.7,1838.6,0.2]
["bitfinex","ETHUSD",1746189045637,8.3388222,1838.7,1838.6,0.2]
["bitfinex","ETHUSD",1746189046005,8.3388222,1838.7,1838.4,0.2]
["bitfinex","ETHUSD",1746189046206,0.05,1838.9,1838.6,0.2]
["bitfinex","ETHUSD",1746189046439,0.05,1838.9,1838.7,0.2]
["bitfinex","ETHUSD",1746189047239,0.05,1838.9,1838.6,0.2]
["bitfinex","ETHUSD",1746189048112,0.05,1838.9,1838.4,0.2]
["bitfinex","ETHUSD",1746189048507,0.05,1838.9,1838.5,0.2]
["bitfinex","ETHUSD",1746189048749,0.05,1838.9,1838.4,0.2]
["bitfinex","ETHUSD",1746189048904,0.05,1838.9,1838.5,0.2]
["bitfinex","ETHUSD",1746189049507,10.8767295,1838.8,1838.2,0.2]
["bitfinex","ETHUSD",1746189049706,10.8767295,1838.8,1838.7,2.84478992]
["bitfinex","ETHUSD",1746189049707,5.43832934,1838.8,1838.7,2.84478992]
["bitfinex","ETHUSD",1746189050124,0.05,1838.9,1838.7,2.84478992]
["bitfinex","ETHUSD",1746189050349,0.05,1838.9,1838.4,0.2]
["bitfinex","ETHUSD",1746189051837,0.05,1838.9,1838.6,0.2]
["bitfinex","ETHUSD",1746189052253,0.05,1838.9,1838.5,0.2]
["bitfinex","ETHUSD",1746189052432,5.43832934,1838.8,1838.2,0.2]
["bitfinex","ETHUSD",1746189052604,5.43832934,1838.8,1838.3,0.2]
["bitfinex","ETHUSD",1746189052812,5.43832934,1838.8,1838.4,0.2]
["bitfinex","ETHUSD",1746189053131,0.05,1838.9,1838.5,0.2]
["bitfinex","ETHUSD",1746189053704,0.05,1838.9,1838.6,0.2]
["bitfinex","ETHUSD",1746189054253,0.05,1838.9,1838.8,0.2]
["bitfinex","ETHUSD",1746189054431,0.05,1838.9,1838.8,0.75]
["bitfinex","ETHUSD",1746189058072,0.05,1839.9,1839.7,0.2]
["bitfinex","ETHUSD",1746189059057,0.05,1839.9,1839.8,0.2]
["bitfinex","ETHUSD",1746189059418,0.05,1839.9,1839.8,0.75]
["bitfinex","ETHUSD",1746189059965,0.05,1839.9,1839.8,0.2]
["bitfinex","ETHUSD",1746189061055,0.05,1839.9,1839.8,0.75]
["bitfinex","ETHUSD",1746189061623,0.05,1839.9,1839.8,0.2]
["bitfinex","ETHUSD",1746189061823,0.05,1839.9,1839.7,0.2]
["bitfinex","ETHUSD",1746189062067,0.05,1839.9,1839.8,0.2]
["bitfinex","ETHUSD",1746189062366,0.05,1839.9,1839.8,0.75]
["bitfinex","ETHUSD",1746189063051,0.05,1839.9,1839.8,0.2]
["bitfinex","ETHUSD",1746189064167,0.05,1839.9,1839.8,0.75]
["bitfinex","ETHUSD",1746189064877,0.05,1840.9,1840.5,0.2]
["bitfinex","ETHUSD",1746189065466,0.05,1840.9,1840.8,0.2]
["bitfinex","ETHUSD",1746189065774,0.05,1840.9,1840.5,0.2]
["bitfinex","ETHUSD",1746189065925,0.05,1840.9,1840.6,0.55]
["bitfinex","ETHUSD",1746189066130,0.05,1840.9,1840.8,0.2]
["bitfinex","ETHUSD",1746189066644,0.05,1840.9,1840.8,0.75]
["bitfinex","ETHUSD",1746189067152,0.05,1840.9,1840.8,3.75]
["bitfinex","ETHUSD",1746189067339,0.05,1840.9,1840.8,6.6356]
["bitfinex","ETHUSD",1746189067540,0.05,1840.9,1840.8,0.75]
["bitfinex","ETHUSD",1746189067972,0.05,1840.9,1840.8,9.74311058]
["bitfinex","ETHUSD",1746189068831,0.05,1840.9,1840.8,30.35074458]
["bitfinex","ETHUSD",1746189069033,0.05,1840.9,1840.8,18.18763958]
["bitfinex","ETHUSD",1746189069263,0.05,1840.9,1840.8,15.72571058]
["bitfinex","ETHUSD",1746189069463,0.05,1840.9,1840.8,17.29828164]
["bitfinex","ETHUSD",1746189069865,0.05,1840.9,1840.8,5.32257106]
["bitfinex","ETHUSD",1746189070068,0.05,1840.9,1840.8,6.4376]
["bitfinex","ETHUSD",1746189070273,0.05,1840.9,1840.8,5.8158]
["bitfinex","ETHUSD",1746189070801,0.05,1841.9,1841.8,0.2]
["bitfinex","ETHUSD",1746189070995,0.05,1841.9,1841.7,0.2]
["bitfinex","ETHUSD",1746189071283,0.05,1841.9,1840.8,3.09933569]
["bitfinex","ETHUSD",1746189071284,0.05,1841.9,1841.6,0.2]
["bitfinex","ETHUSD",1746189071641,5.42947116,1841.8,1841.4,0.2]
["bitfinex","ETHUSD",1746189071841,0.32590872,1841.9,1841.4,0.2]
["bitfinex","ETHUSD",1746189072485,0.05,1841.9,1841.7,0.2]
["bitfinex","ETHUSD",1746189073093,0.05,1841.9,1841.8,0.2]
["bitfinex","ETHUSD",1746189074117,2.84264048,1841.9,1841.8,0.2]
["bitfinex","ETHUSD",1746189075196,5.42947116,1841.8,1841.2,0.2]
["bitfinex","ETHUSD",1746189075369,5.42947116,1841.8,1841.3,0.2]
["bitfinex","ETHUSD",1746189075569,8.19262205,1841.8,1841.3,0.2]
["bitfinex","ETHUSD",1746189075766,5.43038915,1841.5,1841.1,0.2]
["bitfinex","ETHUSD",1746189076079,5.42976597,1841.7,1841.3,0.2]
["bitfinex","ETHUSD",1746189076393,5.42976597,1841.7,1841.0,0.2]
["bitfinex","ETHUSD",1746189076598,8.20531681,1841.7,1841.1,0.2]
["bitfinex","ETHUSD",1746189076892,8.20531681,1841.7,1841.2,0.2]
["bitfinex","ETHUSD",1746189077195,2.77555084,1841.7,1841.1,0.2]
["bitfinex","ETHUSD",1746189077402,8.19284594,1841.8,1841.1,0.2]
["bitfinex","ETHUSD",1746189077607,5.43040931,1841.5,1840.9,0.2]
["bitfinex","ETHUSD",1746189077815,8.1767133,1841.6,1840.9,0.2]
["bitfinex","ETHUSD",1746189077986,8.1767133,1841.6,1840.8,0.2]
["bitfinex","ETHUSD",1746189078306,10.86018912,1841.6,1840.8,0.2]
["bitfinex","ETHUSD",1746189078514,5.43095595,1841.3,1840.6,0.2]
["bitfinex","ETHUSD",1746189078689,10.8619119,1841.3,1840.5,0.2]
["bitfinex","ETHUSD",1746189079075,10.8619119,1841.3,1840.7,0.2]
["bitfinex","ETHUSD",1746189079510,16.291,1841.4,1840.3,0.2]
["bitfinex","ETHUSD",1746189079712,5.43191791,1841.0,1840.4,0.2]
["bitfinex","ETHUSD",1746189080013,5.43187967,1841.0,1840.3,0.2]
["bitfinex","ETHUSD",1746189080213,5.43124049,1841.2,1840.6,0.2]
["bitfinex","ETHUSD",1746189080401,10.86367852,1841.0,1840.2,0.2]
["bitfinex","ETHUSD",1746189080600,5.43293706,1840.7,1840.1,0.2]
["bitfinex","ETHUSD",1746189080800,10.86587412,1840.7,1840.0,0.2]
["bitfinex","ETHUSD",1746189080999,5.43293706,1840.7,1840.2,0.2]
["bitfinex","ETHUSD",1746189081206,5.43293706,1840.7,1839.9,0.2]
["bitfinex","ETHUSD",1746189081442,10.86587412,1840.7,1840.0,0.2]
["bitfinex","ETHUSD",1746189081612,5.43359289,1840.5,1839.8,0.2]
["bitfinex","ETHUSD",1746189081906,3.0,1840.7,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189082218,5.43359705,1840.5,1839.8,0.2]
["bitfinex","ETHUSD",1746189082519,5.43223841,1840.9,1840.2,0.2]
["bitfinex","ETHUSD",1746189082680,5.43303083,1840.6,1840.0,0.2]
["bitfinex","ETHUSD",1746189082883,5.43186438,1841.0,1840.2,0.2]
["bitfinex","ETHUSD",1746189083194,10.86258402,1841.2,1840.2,0.2]
["bitfinex","ETHUSD",1746189083712,5.43129201,1841.2,1840.4,0.2]
["bitfinex","ETHUSD",1746189083927,5.43129201,1841.2,1840.5,0.2]
["bitfinex","ETHUSD",1746189083928,10.86258402,1841.2,1840.5,0.2]
["bitfinex","ETHUSD",1746189084387,5.43094552,1841.3,1840.6,0.2]
["bitfinex","ETHUSD",1746189084590,10.86191478,1841.3,1840.6,0.2]
["bitfinex","ETHUSD",1746189084789,5.43191058,1841.0,1840.2,0.2]
["bitfinex","ETHUSD",1746189085016,5.43191058,1841.0,1840.4,0.2]
["bitfinex","ETHUSD",1746189085225,5.43191058,1841.0,1840.2,0.2]
["bitfinex","ETHUSD",1746189085434,10.86382116,1841.0,1840.2,0.2]
["bitfinex","ETHUSD",1746189085599,10.86382116,1841.0,1840.1,0.2]
["bitfinex","ETHUSD",1746189085798,10.86382116,1841.0,1839.9,0.2]
["bitfinex","ETHUSD",1746189086017,5.43282303,1840.7,1839.7,0.22498289]
["bitfinex","ETHUSD",1746189086322,5.43367277,1840.4,1839.7,0.22498289]
["bitfinex","ETHUSD",1746189086539,5.43301097,1840.6,1839.8,0.2]
["bitfinex","ETHUSD",1746189086690,5.43397855,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189086899,21.72797855,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189087237,21.72797855,1840.3,1839.9,0.2]
["bitfinex","ETHUSD",1746189087238,16.294,1840.3,1839.9,0.2]
["bitfinex","ETHUSD",1746189087420,16.294,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189087421,16.294,1840.3,1839.7,0.22498289]
["bitfinex","ETHUSD",1746189087790,16.294,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189087985,16.294,1840.3,1839.8,0.2]
["bitfinex","ETHUSD",1746189089218,16.294,1840.3,1839.7,0.22498289]
["bitfinex","ETHUSD",1746189089417,5.43419193,1840.2,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189089589,16.294,1840.3,1839.8,0.2]
["bitfinex","ETHUSD",1746189089794,16.294,1840.3,1840.1,0.2]
["bitfinex","ETHUSD",1746189090021,16.294,1840.3,1839.8,0.2]
["bitfinex","ETHUSD",1746189090203,16.294,1840.3,1839.7,0.22498289]
["bitfinex","ETHUSD",1746189090403,16.294,1840.3,1840.1,0.2]
["bitfinex","ETHUSD",1746189091295,16.294,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189091296,16.294,1840.3,1839.9,0.2]
["bitfinex","ETHUSD",1746189091495,16.294,1840.3,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189091991,5.43419193,1840.2,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189092196,5.43448725,1840.1,1839.7,0.02498289]
["bitfinex","ETHUSD",1746189092431,5.43537341,1839.8,1839.1,0.05]
["bitfinex","ETHUSD",1746189093203,5.43631231,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746189094003,5.43631231,1839.5,1839.1,0.25]
["bitfinex","ETHUSD",1746189094198,10.87262462,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746189094537,10.87402586,1839.3,1838.6,0.2]
["bitfinex","ETHUSD",1746189094745,16.302,1839.2,1838.6,0.2]
["bitfinex","ETHUSD",1746189094894,10.87492674,1839.1,1838.1,0.25]
["bitfinex","ETHUSD",1746189095095,5.43833913,1838.8,1838.1,0.05]
["bitfinex","ETHUSD",1746189095325,5.43833913,1838.8,1838.1,0.25]
["bitfinex","ETHUSD",1746189095636,5.43926582,1838.5,1838.1,0.05]
["bitfinex","ETHUSD",1746189095839,5.43921556,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746189096698,5.43833913,1838.8,1838.1,0.25]
["bitfinex","ETHUSD",1746189097214,5.43796881,1839.0,1838.1,0.25]
["bitfinex","ETHUSD",1746189097408,16.302,1839.2,1838.3,0.2]
["bitfinex","ETHUSD",1746189097624,5.43744222,1839.1,1838.5,0.2]
["bitfinex","ETHUSD",1746189097835,5.43744222,1839.1,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189098223,16.302,1839.2,1838.9,7.2131491]
["bitfinex","ETHUSD",1746189098652,5.43744222,1839.1,1838.9,7.2131491]
["bitfinex","ETHUSD",1746189099346,10.77499086,1839.1,1838.9,7.2131491]
["bitfinex","ETHUSD",1746189099499,10.87509728,1839.1,1838.9,7.2131491]
["bitfinex","ETHUSD",1746189100037,3.0,1839.0,1838.9,7.2131491]
["bitfinex","ETHUSD",1746189102548,3.0,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189103249,8.4377379,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189103814,8.4377379,1839.0,1838.9,3.80657455]
["bitfinex","ETHUSD",1746189104360,3.0,1839.0,1838.9,4.18723201]
["bitfinex","ETHUSD",1746189104560,3.0,1839.0,1838.9,3.80657455]
["bitfinex","ETHUSD",1746189105103,5.4377379,1839.0,1838.9,3.80657455]
["bitfinex","ETHUSD",1746189105801,5.4377379,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189105969,5.4377379,1839.0,1838.9,3.80657455]
["bitfinex","ETHUSD",1746189106299,5.4377379,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189106501,6.44732521,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189106787,6.4377379,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189107179,17.1987379,1839.0,1838.9,3.60657455]
["bitfinex","ETHUSD",1746189108354,5.43921675,1838.5,1838.4,4.68854691]
["bitfinex","ETHUSD",1746189108962,5.43921675,1838.5,1838.4,4.88854691]
["bitfinex","ETHUSD",1746189109390,5.43921675,1838.5,1838.4,4.68854691]
["bitfinex","ETHUSD",1746189109791,5.43921675,1838.5,1838.4,4.88854691]
["bitfinex","ETHUSD",1746189110273,5.43921675,1838.5,1838.4,4.68854691]
["bitfinex","ETHUSD",1746189110473,5.43921675,1838.5,1838.4,4.88854691]
["bitfinex","ETHUSD",1746189111289,5.43921675,1838.5,1838.4,4.68854691]
["bitfinex","ETHUSD",1746189111876,5.43951261,1838.4,1838.3,0.2]
["bitfinex","ETHUSD",1746189112077,5.44010445,1838.2,1838.1,6.02051928]
["bitfinex","ETHUSD",1746189112282,5.43966606,1838.4,1838.2,0.2]
["bitfinex","ETHUSD",1746189112491,5.43966606,1838.4,1838.3,0.2]
["bitfinex","ETHUSD",1746189112971,16.311,1838.7,1838.4,0.2]
["bitfinex","ETHUSD",1746189113303,21.74987003,1838.7,1838.6,0.2]
["bitfinex","ETHUSD",1746189113509,5.43892091,1838.6,1838.5,0.2]
["bitfinex","ETHUSD",1746189113800,6.43892091,1838.6,1838.5,0.2]
["bitfinex","ETHUSD",1746189114005,5.43921675,1838.5,1838.4,0.2]
["bitfinex","ETHUSD",1746189114206,5.43951261,1838.4,1838.3,0.2]
["bitfinex","ETHUSD",1746189116706,5.43980851,1838.3,1838.2,0.2]
["bitfinex","ETHUSD",1746189117007,5.43874461,1838.7,1838.6,0.2]
["bitfinex","ETHUSD",1746189117178,5.43892091,1838.6,1838.5,0.2]
["bitfinex","ETHUSD",1746189117384,5.43951261,1838.4,1838.3,0.2]
["bitfinex","ETHUSD",1746189119122,5.4406964,1838.0,1837.8,0.408387]
["bitfinex","ETHUSD",1746189119324,32.1706964,1838.0,1837.8,0.408387]
["bitfinex","ETHUSD",1746189120033,26.73,1838.0,1837.8,0.408387]
["bitfinex","ETHUSD",1746189120241,32.1706964,1838.0,1837.8,0.408387]
["bitfinex","ETHUSD",1746189126146,21.7546964,1838.0,1837.8,0.408387]
["bitfinex","ETHUSD",1746189126349,21.7546964,1838.0,1837.9,11.79624304]
["bitfinex","ETHUSD",1746189126757,16.314,1838.0,1837.9,11.79624304]
["bitfinex","ETHUSD",1746189127386,21.7546964,1838.0,1837.9,10.68673122]
["bitfinex","ETHUSD",1746189129370,24.7546964,1838.0,1837.9,10.68673122]
["bitfinex","ETHUSD",1746189129570,21.7546964,1838.0,1837.9,10.68673122]
["bitfinex","ETHUSD",1746189132878,31.6246964,1838.0,1837.9,10.68673122]
["bitfinex","ETHUSD",1746189137003,5.44099243,1837.9,1837.8,0.408387]
["bitfinex","ETHUSD",1746189137234,5.44188071,1837.6,1837.5,7.93446401]
["bitfinex","ETHUSD",1746189139246,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189139734,5.44188071,1837.6,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189139735,5.44194248,1837.6,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189139906,5.44239719,1837.5,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189140107,5.44247305,1837.4,1837.3,12.56643638]
["bitfinex","ETHUSD",1746189140307,5.44247305,1837.4,1837.3,12.01643638]
["bitfinex","ETHUSD",1746189140511,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189141509,14.99647305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189141806,14.996194,1837.5,1837.3,12.01643638]
["bitfinex","ETHUSD",1746189142388,5.44247305,1837.4,1837.3,12.01643638]
["bitfinex","ETHUSD",1746189142628,14.996194,1837.5,1837.3,12.01643638]
["bitfinex","ETHUSD",1746189142797,9.554,1837.5,1837.3,12.01643638]
["bitfinex","ETHUSD",1746189142997,9.554,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189143299,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189143636,5.44229906,1837.5,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189143930,9.554,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189144139,14.99597791,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189144308,9.554,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189144505,14.99595709,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189144706,14.99595709,1837.6,1837.5,0.55]
["bitfinex","ETHUSD",1746189144707,9.554,1837.6,1837.5,0.55]
["bitfinex","ETHUSD",1746189144912,14.99588071,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189145308,5.44217687,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746189145939,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189146356,5.44217687,1837.5,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189146574,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189151067,14.73847305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189151423,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189151621,14.48147305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189152354,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189152874,14.48147305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189153027,5.44217729,1837.5,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189153233,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189154270,14.48117729,1837.5,1837.3,9.56643638]
["bitfinex","ETHUSD",1746189154829,19.92358606,1837.5,1837.3,9.56643638]
["bitfinex","ETHUSD",1746189155082,14.48117729,1837.5,1837.3,9.56643638]
["bitfinex","ETHUSD",1746189155543,5.44247305,1837.4,1837.3,12.56643638]
["bitfinex","ETHUSD",1746189155743,14.48137544,1837.5,1837.3,12.56643638]
["bitfinex","ETHUSD",1746189155940,9.039,1837.5,1837.4,3.55]
["bitfinex","ETHUSD",1746189157851,14.48117687,1837.5,1837.4,3.55]
["bitfinex","ETHUSD",1746189158071,9.039,1837.5,1837.4,3.55]
["bitfinex","ETHUSD",1746189159139,21.76597721,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189159346,16.324,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189159854,16.324,1837.6,1837.4,4.80664364]
["bitfinex","ETHUSD",1746189160054,21.76597658,1837.6,1837.4,4.80664364]
["bitfinex","ETHUSD",1746189160241,16.324,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189160671,21.76588579,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189161181,5.44217687,1837.5,1837.4,3.55]
["bitfinex","ETHUSD",1746189161541,21.76588579,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189161742,16.324,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189162554,5.44139718,1837.8,1837.4,4.86106207]
["bitfinex","ETHUSD",1746189162973,29.58932265,1838.4,1837.5,0.8175]
["bitfinex","ETHUSD",1746189163168,9.08962597,1838.4,1838.1,0.55]
["bitfinex","ETHUSD",1746189163466,5.44010445,1838.2,1838.1,0.55]
["bitfinex","ETHUSD",1746189163849,5.43991786,1838.3,1838.1,0.55]
["bitfinex","ETHUSD",1746189164046,5.44010445,1838.2,1838.1,0.55]
["bitfinex","ETHUSD",1746189164294,5.43999932,1838.3,1838.1,0.55]
["bitfinex","ETHUSD",1746189164496,5.44040041,1838.1,1838.0,1.3675]
["bitfinex","ETHUSD",1746189164657,5.44027239,1838.2,1838.0,1.3675]
["bitfinex","ETHUSD",1746189165003,5.44040041,1838.1,1838.0,1.3675]
["bitfinex","ETHUSD",1746189165161,5.44027239,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746189165361,10.88061996,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746189165563,5.44027239,1838.2,1838.0,0.55]
["bitfinex","ETHUSD",1746189166270,5.44040041,1838.1,1838.0,0.55]
["bitfinex","ETHUSD",1746189166766,5.44111198,1837.9,1837.7,0.8332]
["bitfinex","ETHUSD",1746189167167,5.44055818,1838.1,1837.8,0.55]
["bitfinex","ETHUSD",1746189167371,5.44073406,1838.0,1837.8,0.55]
["bitfinex","ETHUSD",1746189167767,5.44099243,1837.9,1837.8,0.55]
["bitfinex","ETHUSD",1746189168302,5.44010873,1838.2,1837.4,0.7701]
["bitfinex","ETHUSD",1746189168464,0.7884,1838.3,1837.4,0.7701]
["bitfinex","ETHUSD",1746189168465,5.44145834,1837.8,1837.4,0.7701]
["bitfinex","ETHUSD",1746189168798,5.44145834,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189169004,5.44158483,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746189169217,0.8082,1837.8,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189169372,5.44182784,1837.7,1837.3,9.79413638]
["bitfinex","ETHUSD",1746189169572,5.44182784,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746189169774,5.44189725,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189170004,5.44198218,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189170489,5.44135007,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189170670,5.44159469,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746189170965,5.44140268,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189171169,10.88239154,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746189171369,5.44100797,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746189171601,10.88226185,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746189171764,8.519,1838.1,1837.5,0.905]
["bitfinex","ETHUSD",1746189172114,8.519,1838.1,1837.8,0.55]
["bitfinex","ETHUSD",1746189172276,13.95951481,1838.1,1837.6,0.55]
["bitfinex","ETHUSD",1746189172482,5.441132,1837.9,1837.6,0.55]
["bitfinex","ETHUSD",1746189172805,5.44152062,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189173179,5.441132,1837.9,1837.5,0.55]
["bitfinex","ETHUSD",1746189173377,5.44131311,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189174299,5.4414216,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189174991,5.44040041,1838.1,1837.5,0.55]
["bitfinex","ETHUSD",1746189175192,5.44128989,1837.8,1837.5,0.55]
["bitfinex","ETHUSD",1746189175708,5.44176723,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746189175909,5.44188071,1837.6,1837.5,0.55]
["bitfinex","ETHUSD",1746189176209,5.44176264,1837.7,1837.5,0.55]
["bitfinex","ETHUSD",1746189176370,5.44188071,1837.6,1837.5,0.55]
["bitfinex","ETHUSD",1746189177585,5.44188071,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746189178084,5.44217687,1837.5,1837.4,3.55]
["bitfinex","ETHUSD",1746189178378,5.4420871,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189178892,5.44175882,1837.7,1837.4,3.55]
["bitfinex","ETHUSD",1746189179091,5.44189094,1837.6,1837.4,3.55]
["bitfinex","ETHUSD",1746189179307,5.44217687,1837.5,1837.4,3.0]
["bitfinex","ETHUSD",1746189180352,5.44247305,1837.4,1837.3,9.01643638]
["bitfinex","ETHUSD",1746189181728,5.44276928,1837.3,1837.2,3.13720191]
["bitfinex","ETHUSD",1746189182924,6.23096928,1837.3,1837.2,3.13720191]
["bitfinex","ETHUSD",1746189183227,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746189183599,11.15706553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189184132,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189184638,5.44267238,1837.4,1837.1,1e-08]
["bitfinex","ETHUSD",1746189184790,5.44297533,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189185328,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189185501,5.4429588,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189186104,10.88600613,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189186327,6.23835051,1837.6,1837.1,1e-08]
["bitfinex","ETHUSD",1746189186530,5.44297372,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189187417,10.8860146,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189187616,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189189293,6.25986553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189190031,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189190405,5.44277135,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189190621,10.69557998,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189190796,5.44265324,1837.4,1837.1,1e-08]
["bitfinex","ETHUSD",1746189190996,5.44291314,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189191198,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189191508,5.44255462,1837.4,1837.1,1e-08]
["bitfinex","ETHUSD",1746189191822,5.44277044,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189192019,5.44300679,1837.3,1837.1,1e-08]
["bitfinex","ETHUSD",1746189192195,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189201191,11.15706553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189202979,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189203710,11.15706553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189204214,5.44306553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746189204366,5.44306553,1837.2,1836.8,12.26235348]
["bitfinex","ETHUSD",1746189204367,5.44395448,1836.9,1836.8,12.26235348]
["bitfinex","ETHUSD",1746189204576,13.17595448,1836.9,1836.8,12.26235348]
["bitfinex","ETHUSD",1746189208317,13.95425448,1836.9,1836.8,12.26235348]
["bitfinex","ETHUSD",1746189208522,13.95425448,1836.9,1836.6,4.98451144]
["bitfinex","ETHUSD",1746189208523,5.44454728,1836.7,1836.6,4.98451144]
["bitfinex","ETHUSD",1746189208681,11.15854728,1836.7,1836.6,4.98451144]
["bitfinex","ETHUSD",1746189209386,5.44514021,1836.5,1836.4,13.34432584]
["bitfinex","ETHUSD",1746189209612,6.25634021,1836.5,1836.4,13.34432584]
["bitfinex","ETHUSD",1746189210178,5.44514021,1836.5,1836.4,13.34432584]
["bitfinex","ETHUSD",1746189210987,5.44602984,1836.2,1836.1,14.47629821]
["bitfinex","ETHUSD",1746189211330,12.93102984,1836.2,1836.1,14.47629821]
["bitfinex","ETHUSD",1746189216242,5.44840361,1835.4,1835.1,6.18478331]
["bitfinex","ETHUSD",1746189216542,12.93440361,1835.4,1835.1,6.18478331]
["bitfinex","ETHUSD",1746189218837,16.8122076,1835.4,1835.1,6.18478331]
["bitfinex","ETHUSD",1746189219142,16.8122076,1835.4,1835.3,16.49024294]
["bitfinex","ETHUSD",1746189219143,19.70364178,1835.4,1835.3,16.49024294]
["bitfinex","ETHUSD",1746189219444,23.58144577,1835.4,1835.3,16.49024294]
["bitfinex","ETHUSD",1746189219626,5.44899738,1835.2,1835.1,6.18478331]
["bitfinex","ETHUSD",1746189219998,10.12040137,1835.2,1835.1,6.18478331]
["bitfinex","ETHUSD",1746189221230,10.12040137,1835.2,1834.5,0.7997]
["bitfinex","ETHUSD",1746189221435,5.45077946,1834.6,1834.5,0.7997]
["bitfinex","ETHUSD",1746189221751,5.45107658,1834.5,1834.4,17.893118]
["bitfinex","ETHUSD",1746189222073,5.45107658,1834.5,1834.2,1.194487]
["bitfinex","ETHUSD",1746189222232,5.45143521,1834.4,1834.2,1.194487]
["bitfinex","ETHUSD",1746189222437,5.45107658,1834.5,1834.0,3.0]
["bitfinex","ETHUSD",1746189222774,8.2964,1834.7,1833.4,5.65419409]
["bitfinex","ETHUSD",1746189222976,5.45110118,1834.5,1833.9,5.45269458]
["bitfinex","ETHUSD",1746189223177,5.45110251,1834.5,1833.9,0.05452737]
["bitfinex","ETHUSD",1746189223352,5.45127053,1834.5,1834.0,3.0]
["bitfinex","ETHUSD",1746189223546,7.488,1834.7,1833.9,0.55]
["bitfinex","ETHUSD",1746189223547,5.45154876,1834.4,1833.9,0.55]
["bitfinex","ETHUSD",1746189223751,5.45154876,1834.4,1833.9,3.55]
["bitfinex","ETHUSD",1746189224074,6.76923817,1834.3,1833.9,3.55]
["bitfinex","ETHUSD",1746189224310,12.22104819,1834.3,1833.7,13.90665699]
["bitfinex","ETHUSD",1746189224577,6.76923817,1834.3,1833.8,6.84382307]
["bitfinex","ETHUSD",1746189224871,12.22109047,1834.3,1833.8,1.3906657]
["bitfinex","ETHUSD",1746189225175,12.22109047,1834.3,1833.8,0.55]
["bitfinex","ETHUSD",1746189225346,6.76923817,1834.3,1833.8,6.00303741]
["bitfinex","ETHUSD",1746189225553,6.76923817,1834.3,1833.9,0.7571]
["bitfinex","ETHUSD",1746189225782,5.4525627,1834.0,1833.6,0.7571]
["bitfinex","ETHUSD",1746189226083,12.7055627,1834.0,1833.6,0.7571]
["bitfinex","ETHUSD",1746189226436,18.50315995,1834.0,1833.6,0.7571]
["bitfinex","ETHUSD",1746189226679,13.05059725,1834.0,1833.6,0.7571]
["bitfinex","ETHUSD",1746189227179,5.45301625,1833.9,1833.6,0.7571]
["bitfinex","ETHUSD",1746189227345,5.45320945,1833.8,1833.6,0.7571]
["bitfinex","ETHUSD",1746189227541,5.45304722,1833.9,1833.6,0.7571]
["bitfinex","ETHUSD",1746189227772,13.05059725,1834.0,1833.6,0.7571]
["bitfinex","ETHUSD",1746189228084,13.05059725,1834.0,1833.6,9.21075074]
["bitfinex","ETHUSD",1746189228281,6.89814037,1833.7,1833.6,0.7571]
["bitfinex","ETHUSD",1746189228659,6.89814037,1833.7,1833.3,5.45442896]
["bitfinex","ETHUSD",1746189228849,6.89814037,1833.7,1833.4,0.55]
["bitfinex","ETHUSD",1746189229179,6.89814037,1833.7,1833.3,3.0]
["bitfinex","ETHUSD",1746189229483,6.89814037,1833.7,1833.2,8.4548954]
["bitfinex","ETHUSD",1746189229983,5.45396487,1833.6,1832.8,3.55]
["bitfinex","ETHUSD",1746189230173,19.12098649,1833.7,1833.2,3.55]
["bitfinex","ETHUSD",1746189230688,13.66737854,1833.7,1833.2,3.55]
["bitfinex","ETHUSD",1746189230886,5.45396877,1833.6,1833.2,0.55]
["bitfinex","ETHUSD",1746189231083,19.12099431,1833.7,1833.2,0.55]
["bitfinex","ETHUSD",1746189231392,5.77777007,1833.3,1832.9,5.45568055]
["bitfinex","ETHUSD",1746189231576,5.77777007,1833.3,1833.0,8.45547412]
["bitfinex","ETHUSD",1746189231754,5.77777007,1833.3,1832.7,0.36045563]
["bitfinex","ETHUSD",1746189232080,5.77777007,1833.3,1832.9,9.00573788]
["bitfinex","ETHUSD",1746189232484,5.77777007,1833.3,1832.9,6.00573788]
["bitfinex","ETHUSD",1746189232645,5.77777007,1833.3,1833.0,5.45538616]
["bitfinex","ETHUSD",1746189232845,5.77777007,1833.3,1833.1,5.45514353]
["bitfinex","ETHUSD",1746189233045,15.1899942,1833.4,1833.2,0.60454702]
["bitfinex","ETHUSD",1746189233255,15.1899942,1833.4,1833.1,0.55]
["bitfinex","ETHUSD",1746189233461,15.1899942,1833.4,1832.9,5.45564335]
["bitfinex","ETHUSD",1746189233762,5.45484628,1833.3,1832.7,0.36045563]
["bitfinex","ETHUSD",1746189234084,5.45524467,1833.1,1832.6,5.45661453]
["bitfinex","ETHUSD",1746189234269,5.45504793,1833.2,1832.6,5.45650423]
["bitfinex","ETHUSD",1746189234582,5.76717227,1833.2,1832.6,3.0]
["bitfinex","ETHUSD",1746189234788,5.45533622,1833.1,1832.5,5.45680081]
["bitfinex","ETHUSD",1746189234970,5.45533622,1833.1,1832.4,5.86547775]
["bitfinex","ETHUSD",1746189235147,11.22226917,1833.2,1832.6,3.0]
["bitfinex","ETHUSD",1746189235148,5.76717227,1833.2,1832.6,3.0]
["bitfinex","ETHUSD",1746189235348,11.22221095,1833.2,1832.6,3.0]
["bitfinex","ETHUSD",1746189235568,5.45533467,1833.1,1832.5,5.45676224]
["bitfinex","ETHUSD",1746189235772,11.22229418,1833.2,1832.6,5.45671489]
["bitfinex","ETHUSD",1746189235955,5.4557659,1833.0,1832.4,6.45216294]
["bitfinex","ETHUSD",1746189236151,5.45523975,1833.1,1832.4,0.99493478]
["bitfinex","ETHUSD",1746189236485,5.45523975,1833.1,1832.4,6.45205727]
["bitfinex","ETHUSD",1746189236486,6.21460866,1833.1,1832.4,6.45205727]
["bitfinex","ETHUSD",1746189236649,0.7592,1833.1,1832.4,0.99493478]
["bitfinex","ETHUSD",1746189236854,5.76717227,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189237056,5.76717227,1832.7,1832.5,0.55]
["bitfinex","ETHUSD",1746189237256,5.76717227,1832.7,1832.6,3.48405494]
["bitfinex","ETHUSD",1746189237491,5.76717227,1832.7,1832.6,6.00672814]
["bitfinex","ETHUSD",1746189237702,5.76717227,1832.7,1832.6,7.15309146]
["bitfinex","ETHUSD",1746189237902,5.76717227,1832.7,1832.6,0.55]
["bitfinex","ETHUSD",1746189238591,6.84851707,1832.8,1832.6,0.55]
["bitfinex","ETHUSD",1746189238790,6.84851707,1832.8,1832.4,5.86557877]
["bitfinex","ETHUSD",1746189238997,6.84851707,1832.8,1832.4,11.32272091]
["bitfinex","ETHUSD",1746189239159,6.84851707,1832.8,1832.4,5.86553469]
["bitfinex","ETHUSD",1746189239355,6.84851707,1832.8,1832.4,3.408387]
["bitfinex","ETHUSD",1746189239582,12.30476762,1832.8,1832.4,0.408387]
["bitfinex","ETHUSD",1746189239755,5.45645526,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189240070,12.30481362,1832.8,1832.4,0.408387]
["bitfinex","ETHUSD",1746189240267,5.45702592,1832.5,1832.4,0.408387]
["bitfinex","ETHUSD",1746189241082,14.36156889,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189241281,19.81822671,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189241480,19.81807964,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189241697,13.54016889,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189242102,13.54016889,1832.7,1832.4,3.408387]
["bitfinex","ETHUSD",1746189242406,13.54016889,1832.7,1832.4,0.408387]
["bitfinex","ETHUSD",1746189242407,19.692423,1832.5,1832.4,0.408387]
["bitfinex","ETHUSD",1746189242701,19.692423,1832.5,1831.9,7.31665808]
["bitfinex","ETHUSD",1746189242883,25.14965488,1832.5,1832.0,5.45851372]
["bitfinex","ETHUSD",1746189243062,19.692423,1832.5,1832.1,5.45804685]
["bitfinex","ETHUSD",1746189243256,19.692423,1832.5,1832.2,5.45778645]
["bitfinex","ETHUSD",1746189243463,19.692423,1832.5,1832.2,1.15035629]
["bitfinex","ETHUSD",1746189243699,19.692423,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746189244378,16.76025421,1832.5,1832.4,5.9409693]
["bitfinex","ETHUSD",1746189244908,16.76025421,1832.5,1832.4,3.48364558]
["bitfinex","ETHUSD",1746189245209,16.76025421,1832.5,1832.4,8.45732372]
["bitfinex","ETHUSD",1746189245374,16.76025421,1832.5,1832.4,9.84879957]
["bitfinex","ETHUSD",1746189245575,12.44304882,1832.5,1832.4,8.45732372]
["bitfinex","ETHUSD",1746189245808,12.44304882,1832.5,1832.4,3.0]
["bitfinex","ETHUSD",1746189246112,12.44304882,1832.5,1832.3,5.45742142]
["bitfinex","ETHUSD",1746189246276,12.44304882,1832.5,1832.3,6.00745326]
["bitfinex","ETHUSD",1746189246476,12.44304882,1832.5,1832.4,6.00732372]
["bitfinex","ETHUSD",1746189246876,11.36600731,1832.5,1832.4,6.00732372]
["bitfinex","ETHUSD",1746189247523,11.36600731,1832.5,1832.4,4.96261886]
["bitfinex","ETHUSD",1746189247726,11.36600731,1832.5,1832.4,6.00462607]
["bitfinex","ETHUSD",1746189247928,11.36600731,1832.5,1832.4,9.00462607]
["bitfinex","ETHUSD",1746189248096,11.36600731,1832.5,1832.4,9.05919177]
["bitfinex","ETHUSD",1746189248509,1e-08,1832.5,1832.4,9.00462607]
["bitfinex","ETHUSD",1746189249109,1e-08,1832.7,1832.6,8.45672814]
["bitfinex","ETHUSD",1746189249312,1e-08,1832.7,1832.6,10.14809144]
["bitfinex","ETHUSD",1746189249514,1e-08,1832.7,1832.6,10.69809144]
["bitfinex","ETHUSD",1746189249711,1e-08,1832.7,1832.6,9.00672814]
["bitfinex","ETHUSD",1746189250029,1e-08,1832.7,1832.6,9.06128602]
["bitfinex","ETHUSD",1746189250833,1e-08,1832.7,1832.6,9.00672814]
["bitfinex","ETHUSD",1746189251205,1e-08,1832.7,1832.6,9.06128387]
["bitfinex","ETHUSD",1746189251410,1e-08,1832.7,1832.6,9.00672814]
["bitfinex","ETHUSD",1746189251706,1e-08,1832.7,1832.6,10.45309144]
["bitfinex","ETHUSD",1746189251921,3.59976916,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746189252115,3.59976916,1833.0,1832.9,9.00583501]
["bitfinex","ETHUSD",1746189253955,3.59976916,1833.0,1832.9,9.40490173]
["bitfinex","ETHUSD",1746189254153,3.59976916,1833.0,1832.9,10.89099294]
["bitfinex","ETHUSD",1746189254987,5.751397,1833.8,1832.9,10.89099294]
["bitfinex","ETHUSD",1746189254988,3.59976916,1833.4,1833.2,6.00487678]
["bitfinex","ETHUSD",1746189255149,3.59976916,1833.4,1833.2,3.55]
["bitfinex","ETHUSD",1746189255349,3.59976916,1833.4,1833.2,0.55]
["bitfinex","ETHUSD",1746189255677,3.59976916,1833.4,1833.0,5.45543555]
["bitfinex","ETHUSD",1746189255878,3.59976916,1833.4,1833.2,8.45488054]
["bitfinex","ETHUSD",1746189256188,3.59976916,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746189256749,5.45480266,1833.3,1832.9,0.55]
["bitfinex","ETHUSD",1746189256979,9.05424841,1833.4,1832.9,6.0057781]
["bitfinex","ETHUSD",1746189257185,9.05416241,1833.4,1833.0,3.0]
["bitfinex","ETHUSD",1746189257493,5.45477036,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746189257655,3.59976916,1833.3,1833.0,3.0]
["bitfinex","ETHUSD",1746189257977,9.05444189,1833.3,1832.9,5.17969826]
["bitfinex","ETHUSD",1746189258151,14.5093663,1833.3,1832.8,5.45598524]
["bitfinex","ETHUSD",1746189258371,5.45634683,1832.8,1832.6,1.4463633]
["bitfinex","ETHUSD",1746189258572,5.45606697,1832.9,1832.4,5.45720798]
["bitfinex","ETHUSD",1746189258804,5.45604166,1832.9,1832.4,5.45723235]
["bitfinex","ETHUSD",1746189259178,6.24316774,1833.0,1832.5,5.45691255]
["bitfinex","ETHUSD",1746189259371,0.7875,1833.0,1832.4,5.45723235]
["bitfinex","ETHUSD",1746189259584,5.45614317,1832.8,1832.4,5.45723235]
["bitfinex","ETHUSD",1746189259809,5.45614317,1832.8,1832.3,5.45740074]
["bitfinex","ETHUSD",1746189260117,5.4559684,1832.9,1832.4,5.45732002]
["bitfinex","ETHUSD",1746189260610,5.45617497,1832.8,1832.3,5.45744016]
["bitfinex","ETHUSD",1746189260813,5.45617497,1832.8,1832.3,10.91490269]
["bitfinex","ETHUSD",1746189261010,5.45617497,1832.8,1832.3,5.45739068]
["bitfinex","ETHUSD",1746189261217,0.7875,1833.0,1832.3,6.05812975]
["bitfinex","ETHUSD",1746189261394,5.45601791,1832.9,1832.4,5.45715181]
["bitfinex","ETHUSD",1746189261917,5.45594248,1832.9,1832.3,6.05821393]
["bitfinex","ETHUSD",1746189262077,5.45594248,1832.9,1832.4,5.4571804]
["bitfinex","ETHUSD",1746189262413,5.45663563,1832.7,1832.3,0.60073907]
["bitfinex","ETHUSD",1746189262620,3.63112529,1832.5,1832.2,6.00773667]
["bitfinex","ETHUSD",1746189263187,3.63112529,1832.5,1832.2,6.00777889]
["bitfinex","ETHUSD",1746189263492,3.63112529,1832.5,1832.3,5.45761994]
["bitfinex","ETHUSD",1746189264110,3.63112529,1832.5,1832.2,6.00772406]
["bitfinex","ETHUSD",1746189264299,9.87111315,1832.5,1831.9,7.3165628]
["bitfinex","ETHUSD",1746189264619,5.45753023,1832.4,1831.9,7.3165628]
["bitfinex","ETHUSD",1746189264795,5.45753023,1832.4,1831.9,8.5941262]
["bitfinex","ETHUSD",1746189265120,5.45778964,1832.3,1831.9,1.85796604]
["bitfinex","ETHUSD",1746189265311,13.81837262,1832.4,1831.9,7.31675716]
["bitfinex","ETHUSD",1746189265509,8.36077503,1832.4,1831.9,7.31675716]
["bitfinex","ETHUSD",1746189265714,5.45800378,1832.2,1831.9,1.85796604]
["bitfinex","ETHUSD",1746189266017,5.45773953,1832.3,1831.9,1.85796604]
["bitfinex","ETHUSD",1746189266223,10.91564129,1832.3,1831.9,1.85796604]
["bitfinex","ETHUSD",1746189266425,5.45795252,1832.2,1831.9,1.85796604]
["bitfinex","ETHUSD",1746189266609,5.4583836,1832.1,1831.6,5.45967414]
["bitfinex","ETHUSD",1746189266788,5.4583836,1832.1,1831.6,8.45967414]
["bitfinex","ETHUSD",1746189267423,5.45881924,1831.9,1831.4,3.0]
["bitfinex","ETHUSD",1746189267626,5.45951847,1831.7,1831.2,5.46071984]
["bitfinex","ETHUSD",1746189267985,5.45956303,1831.7,1831.2,5.46071984]
["bitfinex","ETHUSD",1746189268195,5.45984142,1831.6,1831.2,0.84607198]
["bitfinex","ETHUSD",1746189268494,5.45984142,1831.6,1830.6,23.137]
["bitfinex","ETHUSD",1746189268495,5.46003413,1831.5,1830.6,5.46264274]
["bitfinex","ETHUSD",1746189268695,5.46030381,1831.4,1830.8,5.46180126]
["bitfinex","ETHUSD",1746189268914,5.4601901,1831.5,1831.0,3.0]
["bitfinex","ETHUSD",1746189269298,5.46062008,1831.3,1830.8,5.46193395]
["bitfinex","ETHUSD",1746189269631,5.46062008,1831.3,1830.8,5.46188723]
["bitfinex","ETHUSD",1746189269826,6.21982698,1831.6,1830.6,5.46268841]
["bitfinex","ETHUSD",1746189269827,5.46135061,1831.1,1830.6,5.46268841]
["bitfinex","ETHUSD",1746189270232,5.46135061,1831.1,1830.6,5.46254047]
["bitfinex","ETHUSD",1746189270590,13.05597553,1831.2,1830.7,5.46231667]
["bitfinex","ETHUSD",1746189270788,13.0558614,1831.2,1830.7,5.46217946]
["bitfinex","ETHUSD",1746189270985,5.46123429,1831.1,1830.6,5.46242323]
["bitfinex","ETHUSD",1746189271225,5.46123429,1831.1,1830.6,11.51197211]
["bitfinex","ETHUSD",1746189271449,7.5949,1831.2,1830.8,5.46207588]
["bitfinex","ETHUSD",1746189271735,13.05592277,1831.2,1830.6,0.58708102]
["bitfinex","ETHUSD",1746189272041,13.0559159,1831.2,1830.7,5.46227175]
["bitfinex","ETHUSD",1746189272194,13.0559159,1831.2,1830.7,5.4621567]
["bitfinex","ETHUSD",1746189272195,7.5949,1831.2,1830.7,5.4621567]
["bitfinex","ETHUSD",1746189272387,7.5949,1831.2,1830.9,5.46161287]
["bitfinex","ETHUSD",1746189272625,6.775,1831.2,1831.0,5.46133388]
["bitfinex","ETHUSD",1746189272843,6.775,1831.2,1830.9,5.46167936]
["bitfinex","ETHUSD",1746189273001,6.775,1831.2,1830.9,5.46159129]
["bitfinex","ETHUSD",1746189273212,6.775,1831.2,1830.9,5.46176227]
["bitfinex","ETHUSD",1746189273743,3.64783678,1830.9,1830.8,8.46191396]
["bitfinex","ETHUSD",1746189274032,3.64783678,1830.9,1830.8,3.0]
["bitfinex","ETHUSD",1746189274202,3.64783678,1830.9,1830.6,8.4624747]
["bitfinex","ETHUSD",1746189274408,3.64783678,1830.9,1830.6,3.88708617]
["bitfinex","ETHUSD",1746189274591,3.64783678,1830.9,1830.7,5.46232923]
["bitfinex","ETHUSD",1746189274796,3.64783678,1830.9,1830.6,5.46261347]
["bitfinex","ETHUSD",1746189274988,4.41073678,1830.9,1830.6,5.46265056]
["bitfinex","ETHUSD",1746189275231,9.87271814,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189275430,9.8726443,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189275730,9.87273646,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189275937,5.46222425,1830.8,1830.5,0.408387]
["bitfinex","ETHUSD",1746189276095,6.22487822,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189276293,0.7629,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189276516,6.22481199,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189276717,0.7629,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189276919,6.22491521,1830.9,1830.5,0.408387]
["bitfinex","ETHUSD",1746189277130,5.46223034,1830.8,1830.5,0.408387]
["bitfinex","ETHUSD",1746189277444,6.46223034,1830.8,1830.5,0.408387]
["bitfinex","ETHUSD",1746189277743,6.24188982,1830.6,1830.5,0.408387]
["bitfinex","ETHUSD",1746189278533,0.8267,1830.5,1829.8,10.92987714]
["bitfinex","ETHUSD",1746189278846,0.8267,1830.5,1829.3,0.4084]
["bitfinex","ETHUSD",1746189278847,5.46390176,1830.2,1829.5,3.0]
["bitfinex","ETHUSD",1746189279010,12.24303379,1830.2,1829.8,3.0]
["bitfinex","ETHUSD",1746189279345,5.46491688,1829.9,1829.4,5.4661755]
["bitfinex","ETHUSD",1746189279644,5.46491688,1829.9,1829.4,5.46605905]
["bitfinex","ETHUSD",1746189279846,0.8267,1830.1,1829.2,0.05465649]
["bitfinex","ETHUSD",1746189280047,5.46483283,1829.9,1829.5,5.46593525]
["bitfinex","ETHUSD",1746189280244,5.46461907,1830.0,1829.5,5.46572186]
["bitfinex","ETHUSD",1746189280445,0.8267,1830.1,1829.2,3.0]
["bitfinex","ETHUSD",1746189280742,0.8321,1829.7,1829.3,5.46644695]
["bitfinex","ETHUSD",1746189280948,13.07748235,1829.7,1829.1,1.43063071]
["bitfinex","ETHUSD",1746189281248,14.08723857,1829.7,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189281544,5.4667789,1829.3,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189281722,13.04497076,1829.2,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189281923,7.5781,1829.2,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189282318,0.7981,1829.2,1829.1,6.48940035]
["bitfinex","ETHUSD",1746189282645,6.783,1829.4,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189283148,0.8255,1829.3,1829.1,1.02223071]
["bitfinex","ETHUSD",1746189283365,8.0733,1828.8,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189283524,11.18373716,1828.3,1827.3,5.47234229]
["bitfinex","ETHUSD",1746189283723,12.25304363,1828.2,1826.9,6.32625958]
["bitfinex","ETHUSD",1746189284050,0.7567,1828.4,1826.9,1.27023801]
["bitfinex","ETHUSD",1746189284364,5.4706943,1828.0,1827.2,5.47267993]
["bitfinex","ETHUSD",1746189284566,5.47040133,1828.1,1827.3,5.47254674]
["bitfinex","ETHUSD",1746189284789,5.46986106,1828.2,1827.4,3.0]
["bitfinex","ETHUSD",1746189285090,5.47045997,1828.0,1827.4,8.47223447]
["bitfinex","ETHUSD",1746189285283,6.30043176,1828.0,1827.3,5.47230763]
["bitfinex","ETHUSD",1746189285590,5.47109698,1827.8,1827.3,3.0]
["bitfinex","ETHUSD",1746189285791,6.786,1827.8,1827.3,8.47248874]
["bitfinex","ETHUSD",1746189285993,6.786,1827.8,1827.4,5.47220405]
["bitfinex","ETHUSD",1746189286157,0.8298,1828.0,1827.3,1.39451189]
["bitfinex","ETHUSD",1746189286158,6.786,1827.9,1827.3,1.39451189]
["bitfinex","ETHUSD",1746189286495,12.25691845,1827.9,1827.3,5.47240458]
["bitfinex","ETHUSD",1746189286681,6.786,1827.9,1827.3,5.47239934]
["bitfinex","ETHUSD",1746189287002,6.786,1827.9,1827.2,5.47285464]
["bitfinex","ETHUSD",1746189287183,6.786,1827.9,1827.3,3.0]
["bitfinex","ETHUSD",1746189287493,6.786,1827.9,1827.5,3.0]
["bitfinex","ETHUSD",1746189287663,6.786,1827.9,1827.3,5.47252389]
["bitfinex","ETHUSD",1746189287867,3.86052513,1827.5,1826.8,1.71546882]
["bitfinex","ETHUSD",1746189288077,0.8082,1827.3,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189288282,5.47389475,1826.9,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189288484,5.47424173,1826.8,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189288685,6.22825235,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189288858,13.01625235,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189289294,0.7536,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189289501,5.4735742,1827.0,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189289502,6.23685833,1826.9,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189289652,9.33483487,1826.8,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189289992,6.788,1826.7,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189290297,13.13577748,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189290605,0.8006,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189290812,6.27525235,1826.6,1826.5,0.56694607]
["bitfinex","ETHUSD",1746189291007,13.13577748,1826.6,1826.5,1e-08]
["bitfinex","ETHUSD",1746189291298,5.4760052,1826.2,1825.5,5.47774127]
["bitfinex","ETHUSD",1746189291450,6.788,1826.1,1825.5,3.0]
["bitfinex","ETHUSD",1746189291656,6.788,1826.3,1825.2,0.759]
["bitfinex","ETHUSD",1746189291870,6.788,1826.3,1825.3,5.47855147]
["bitfinex","ETHUSD",1746189292069,6.788,1826.3,1825.6,3.0]
["bitfinex","ETHUSD",1746189292286,6.788,1826.3,1825.1,7.36698217]
["bitfinex","ETHUSD",1746189292287,0.7517,1826.2,1825.1,1.88802435]
["bitfinex","ETHUSD",1746189292518,5.47751922,1825.7,1825.1,1.88802435]
["bitfinex","ETHUSD",1746189292696,7.023,1825.8,1825.0,0.408387]
["bitfinex","ETHUSD",1746189293012,5.4784762,1825.4,1825.0,0.408387]
["bitfinex","ETHUSD",1746189293214,5.47915182,1825.1,1825.0,0.408387]
["bitfinex","ETHUSD",1746189293510,0.7957,1825.2,1825.0,0.408387]
["bitfinex","ETHUSD",1746189293716,6.27468515,1825.2,1825.0,0.408387]
["bitfinex","ETHUSD",1746189294017,5.47915182,1825.1,1825.0,0.408387]
["bitfinex","ETHUSD",1746189294227,0.7968,1824.9,1823.2,1.183587]
["bitfinex","ETHUSD",1746189294373,0.7968,1824.9,1823.4,7.34841892]
["bitfinex","ETHUSD",1746189294568,5.4810814,1824.5,1823.9,5.48248696]
["bitfinex","ETHUSD",1746189294773,0.7968,1824.4,1823.4,1.86432164]
["bitfinex","ETHUSD",1746189294969,5.48205955,1824.2,1823.6,5.48339225]
["bitfinex","ETHUSD",1746189295175,7.027,1824.3,1823.2,0.408387]
["bitfinex","ETHUSD",1746189295484,0.7968,1824.4,1823.6,5.48359224]
["bitfinex","ETHUSD",1746189295698,0.7525,1824.8,1824.6,5.48050702]
["bitfinex","ETHUSD",1746189295919,0.7525,1824.8,1824.2,3.0]
["bitfinex","ETHUSD",1746189296087,0.7525,1824.8,1823.8,0.215469]
["bitfinex","ETHUSD",1746189296088,0.55,1824.7,1823.8,0.215469]
["bitfinex","ETHUSD",1746189296290,0.7518,1824.2,1823.8,0.215469]
["bitfinex","ETHUSD",1746189296511,6.23384628,1824.2,1823.8,0.215469]
["bitfinex","ETHUSD",1746189296697,22.71481171,1824.6,1823.9,5.48258285]
["bitfinex","ETHUSD",1746189297017,22.71481171,1824.6,1823.8,0.215469]
["bitfinex","ETHUSD",1746189297018,21.09452513,1824.6,1823.8,0.215469]
["bitfinex","ETHUSD",1746189297220,5.48275673,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189297370,0.54827567,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189297571,5.48275673,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189297789,7.268,1824.1,1823.8,0.215469]
["bitfinex","ETHUSD",1746189298114,0.7573,1824.5,1824.1,5.48197722]
["bitfinex","ETHUSD",1746189298276,5.48141571,1824.4,1823.9,5.48262163]
["bitfinex","ETHUSD",1746189298482,0.7573,1824.3,1823.8,0.215469]
["bitfinex","ETHUSD",1746189298795,5.48275673,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189298995,13.58645673,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189299183,8.1037,1823.9,1823.8,0.215469]
["bitfinex","ETHUSD",1746189299511,0.8317,1824.3,1823.8,0.215469]
["bitfinex","ETHUSD",1746189299743,7.272,1824.7,1823.8,0.5370159]
["bitfinex","ETHUSD",1746189299946,8.0381,1824.7,1823.9,3.0]
["bitfinex","ETHUSD",1746189300148,0.7661,1824.7,1823.8,0.765469]
["bitfinex","ETHUSD",1746189300352,17.1741,1825.1,1824.5,5.48080671]
["bitfinex","ETHUSD",1746189300535,0.7521,1825.1,1824.8,5.47991204]
["bitfinex","ETHUSD",1746189300849,3.86052513,1825.6,1824.8,5.47991204]
["bitfinex","ETHUSD",1746189300850,17.2156,1825.9,1825.1,3.0]
["bitfinex","ETHUSD",1746189301052,22.69240627,1825.9,1825.4,5.47801966]
["bitfinex","ETHUSD",1746189301254,17.2156,1825.9,1825.4,5.47801966]
["bitfinex","ETHUSD",1746189301547,7.274,1826.1,1825.2,0.55]
["bitfinex","ETHUSD",1746189301716,0.7505,1826.6,1825.9,5.47675119]
["bitfinex","ETHUSD",1746189301911,0.7505,1826.6,1826.0,3.0]
["bitfinex","ETHUSD",1746189302257,7.274,1826.9,1825.9,0.84767512]
["bitfinex","ETHUSD",1746189302258,8.0245,1826.9,1826.3,8.47555166]
["bitfinex","ETHUSD",1746189302462,0.8167,1827.3,1826.7,0.55]
["bitfinex","ETHUSD",1746189302749,5.47193898,1827.6,1826.9,5.47359425]
["bitfinex","ETHUSD",1746189302952,0.8167,1827.7,1826.7,0.55]
["bitfinex","ETHUSD",1746189303141,0.8167,1827.7,1826.9,5.47369719]
["bitfinex","ETHUSD",1746189303309,0.8167,1827.7,1827.1,8.47289756]
["bitfinex","ETHUSD",1746189303310,5.4715008,1827.7,1827.1,8.47289756]
["bitfinex","ETHUSD",1746189303515,7.52,1828.0,1827.1,0.55]
["bitfinex","ETHUSD",1746189303855,7.52,1828.0,1827.0,3.8159]
["bitfinex","ETHUSD",1746189303856,2.2615376,1828.1,1827.4,3.55]
["bitfinex","ETHUSD",1746189304023,9.89711789,1828.5,1827.8,5.47091053]
["bitfinex","ETHUSD",1746189304227,5.3694121,1828.4,1827.6,3.0]
["bitfinex","ETHUSD",1746189304437,4.42813678,1828.5,1827.9,5.47056502]
["bitfinex","ETHUSD",1746189304640,0.7803,1828.5,1827.7,3.55]
["bitfinex","ETHUSD",1746189304847,0.7803,1828.5,1827.8,0.05470211]
["bitfinex","ETHUSD",1746189305048,7.518,1828.6,1827.8,0.80780211]
["bitfinex","ETHUSD",1746189305221,7.518,1828.9,1828.0,5.47029765]
["bitfinex","ETHUSD",1746189305558,0.7515,1829.0,1828.5,5.46888586]
["bitfinex","ETHUSD",1746189305732,6.21911019,1829.0,1828.4,5.46911031]
["bitfinex","ETHUSD",1746189305934,0.7515,1829.0,1828.5,5.46893855]
["bitfinex","ETHUSD",1746189306123,7.518,1829.2,1828.2,0.55]
["bitfinex","ETHUSD",1746189306325,7.518,1829.2,1828.2,1.15747506]
["bitfinex","ETHUSD",1746189306638,7.518,1829.2,1828.4,5.46925443]
["bitfinex","ETHUSD",1746189306639,5.46774147,1829.0,1828.4,5.46925443]
["bitfinex","ETHUSD",1746189306827,5.46774147,1829.0,1828.5,5.46895746]
["bitfinex","ETHUSD",1746189307025,5.46779687,1828.9,1828.4,5.46913951]
["bitfinex","ETHUSD",1746189307244,5.46779687,1828.9,1828.2,5.4696779]
["bitfinex","ETHUSD",1746189307245,5.4683867,1828.7,1828.1,5.4699862]
["bitfinex","ETHUSD",1746189307450,5.46827013,1828.8,1828.1,5.4699862]
["bitfinex","ETHUSD",1746189307678,5.46746856,1829.0,1828.0,5.47031656]
["bitfinex","ETHUSD",1746189307881,3.0,1828.8,1828.0,5.4704532]
["bitfinex","ETHUSD",1746189308179,5.46866808,1828.6,1827.9,6.02075879]
["bitfinex","ETHUSD",1746189308382,5.46770205,1829.0,1828.0,9.02042167]
["bitfinex","ETHUSD",1746189308583,7.518,1829.2,1828.1,5.47016027]
["bitfinex","ETHUSD",1746189308782,12.98500182,1829.2,1828.6,5.46848299]
["bitfinex","ETHUSD",1746189309008,5.46710115,1829.2,1828.6,5.46859138]
["bitfinex","ETHUSD",1746189309298,5.46700352,1829.2,1828.4,3.0]
["bitfinex","ETHUSD",1746189309462,5.46743229,1829.1,1828.4,3.0]
["bitfinex","ETHUSD",1746189309656,5.46687076,1829.2,1828.3,5.46954119]
["bitfinex","ETHUSD",1746189309859,5.4674168,1829.1,1828.2,3.55]
["bitfinex","ETHUSD",1746189310067,5.46733295,1829.1,1828.5,5.4686694]
["bitfinex","ETHUSD",1746189310268,5.46732324,1829.1,1828.3,5.46956188]
["bitfinex","ETHUSD",1746189310471,5.46732324,1829.1,1828.6,5.46852233]
["bitfinex","ETHUSD",1746189310673,5.46703749,1829.2,1828.7,5.46833483]
["bitfinex","ETHUSD",1746189310869,5.46770399,1829.0,1828.5,5.46883644]
["bitfinex","ETHUSD",1746189311299,5.46881451,1828.6,1827.5,0.28519057]
["bitfinex","ETHUSD",1746189311591,6.22298317,1828.7,1828.1,5.46992936]
["bitfinex","ETHUSD",1746189311884,3.7545,1828.7,1827.6,5.47145945]
["bitfinex","ETHUSD",1746189312090,5.47005433,1828.2,1827.7,5.47120552]
["bitfinex","ETHUSD",1746189312291,5.46973685,1828.3,1827.8,5.47101311]
["bitfinex","ETHUSD",1746189312449,5.47022112,1828.1,1827.7,5.47120819]
["bitfinex","ETHUSD",1746189312782,8.46934832,1828.4,1827.4,0.8252]
["bitfinex","ETHUSD",1746189312986,6.23088743,1828.0,1827.0,0.8054]
["bitfinex","ETHUSD",1746189313191,10.94385077,1827.6,1827.1,5.47311992]
["bitfinex","ETHUSD",1746189313404,10.94385077,1827.6,1826.5,5.47482853]
["bitfinex","ETHUSD",1746189313405,5.47335686,1827.1,1826.6,0.8054]
["bitfinex","ETHUSD",1746189313683,3.7604,1827.2,1826.2,5.47561187]
["bitfinex","ETHUSD",1746189313991,0.37604,1827.1,1826.2,5.47582675]
["bitfinex","ETHUSD",1746189314151,5.47492732,1826.6,1825.9,0.84767512]
["bitfinex","ETHUSD",1746189314349,3.55,1826.9,1826.3,5.47533156]
["bitfinex","ETHUSD",1746189314350,7.511,1826.7,1826.3,5.47533156]
["bitfinex","ETHUSD",1746189314575,7.511,1826.7,1826.4,5.47511839]
["bitfinex","ETHUSD",1746189314807,7.511,1826.7,1826.3,5.47532901]
["bitfinex","ETHUSD",1746189314960,7.511,1826.7,1825.9,5.47670633]
["bitfinex","ETHUSD",1746189315165,7.511,1826.7,1826.2,5.47566166]
["bitfinex","ETHUSD",1746189315493,7.511,1826.7,1826.3,5.4755509]
["bitfinex","ETHUSD",1746189316087,7.511,1826.7,1826.3,5.47549918]
["bitfinex","ETHUSD",1746189316293,7.511,1826.7,1826.3,5.4754221]
["bitfinex","ETHUSD",1746189316496,7.511,1826.7,1826.4,5.47516612]
["bitfinex","ETHUSD",1746189316801,7.513,1827.1,1826.6,5.47448992]
["bitfinex","ETHUSD",1746189317097,7.513,1827.1,1826.6,5.47440733]
["bitfinex","ETHUSD",1746189317297,12.98628874,1827.1,1826.6,5.47440733]
["bitfinex","ETHUSD",1746189317498,7.513,1827.1,1826.7,5.47423654]
["bitfinex","ETHUSD",1746189317677,0.7604,1827.2,1826.8,5.47397967]
["bitfinex","ETHUSD",1746189318007,5.47194643,1827.6,1827.0,5.47319098]
["bitfinex","ETHUSD",1746189318170,5.47194643,1827.6,1827.1,5.47301337]
["bitfinex","ETHUSD",1746189318364,5.47194643,1827.6,1827.0,5.47319098]
["bitfinex","ETHUSD",1746189318584,5.47154873,1827.7,1826.9,3.05472993]
["bitfinex","ETHUSD",1746189318794,5.47176705,1827.6,1827.1,5.47291091]
["bitfinex","ETHUSD",1746189319114,5.47063668,1828.0,1827.1,5.47315417]
["bitfinex","ETHUSD",1746189319294,29.3950322,1828.2,1827.7,5.47132391]
["bitfinex","ETHUSD",1746189319489,5.47115164,1827.8,1827.4,5.47219785]
["bitfinex","ETHUSD",1746189319689,5.4708681,1827.9,1827.4,5.47219785]
["bitfinex","ETHUSD",1746189319906,5.47094792,1827.9,1827.4,5.47219785]
["bitfinex","ETHUSD",1746189320215,5.47026467,1828.1,1827.7,5.47121586]
["bitfinex","ETHUSD",1746189320521,23.925,1828.2,1827.9,5.47070145]
["bitfinex","ETHUSD",1746189320882,23.925,1828.2,1827.8,5.4709006]
["bitfinex","ETHUSD",1746189321227,23.925,1828.2,1825.4,0.28221315]
["bitfinex","ETHUSD",1746189321228,0.7779,1827.8,1825.4,0.28221315]
["bitfinex","ETHUSD",1746189321378,5.47527655,1826.4,1825.6,4.0]
["bitfinex","ETHUSD",1746189321574,11.11452766,1826.3,1825.1,0.8086]
["bitfinex","ETHUSD",1746189321813,5.47756316,1825.7,1825.1,0.8086]
["bitfinex","ETHUSD",1746189322017,5.4773009,1825.8,1825.1,6.2876318]
["bitfinex","ETHUSD",1746189322175,5.47675103,1826.0,1825.3,5.47852459]
["bitfinex","ETHUSD",1746189322383,5.4768786,1825.9,1825.2,5.47860697]
["bitfinex","ETHUSD",1746189322728,6.23250218,1826.1,1825.4,10.95604568]
["bitfinex","ETHUSD",1746189322885,5.47585253,1826.2,1825.6,5.47753473]
["bitfinex","ETHUSD",1746189323390,13.04269655,1826.3,1825.7,5.47714267]
["bitfinex","ETHUSD",1746189323579,13.04269655,1826.3,1825.6,5.47753473]
["bitfinex","ETHUSD",1746189323580,5.4758751,1826.2,1825.6,5.47740427]
["bitfinex","ETHUSD",1746189323776,5.4756958,1826.3,1825.7,5.47713747]
["bitfinex","ETHUSD",1746189324218,13.82826031,1826.5,1825.6,0.54774043]
["bitfinex","ETHUSD",1746189324416,7.566,1826.5,1825.8,9.29985054]
["bitfinex","ETHUSD",1746189324609,5.47360286,1827.0,1826.4,5.47504435]
["bitfinex","ETHUSD",1746189324813,5.47399504,1826.9,1826.3,5.47537488]
["bitfinex","ETHUSD",1746189324992,5.47363142,1827.0,1826.4,5.475223]
["bitfinex","ETHUSD",1746189325191,5.47378277,1826.9,1826.4,5.475223]
["bitfinex","ETHUSD",1746189325418,7.568,1827.2,1826.6,5.47446547]
["bitfinex","ETHUSD",1746189325608,13.04099395,1827.2,1826.7,5.47431742]
["bitfinex","ETHUSD",1746189325918,13.04085771,1827.2,1826.6,5.47440996]
["bitfinex","ETHUSD",1746189326090,7.568,1827.2,1826.8,5.47377517]
["bitfinex","ETHUSD",1746189326296,5.47257015,1827.3,1826.8,5.47377517]
["bitfinex","ETHUSD",1746189326639,3.64783678,1827.4,1827.0,5.47344385]
["bitfinex","ETHUSD",1746189326917,9.12018174,1827.4,1826.9,5.47363181]
["bitfinex","ETHUSD",1746189327241,7.568,1827.6,1826.7,5.47434437]
["bitfinex","ETHUSD",1746189327427,13.03983448,1827.6,1827.0,5.4732191]
["bitfinex","ETHUSD",1746189327628,5.4719709,1827.5,1826.9,5.47360537]
["bitfinex","ETHUSD",1746189327812,5.4719709,1827.5,1827.0,5.4733124]
["bitfinex","ETHUSD",1746189327979,13.03981604,1827.6,1827.1,5.47313602]
["bitfinex","ETHUSD",1746189328183,7.568,1827.6,1827.1,5.47295801]
["bitfinex","ETHUSD",1746189328478,16.415,1827.7,1827.2,5.4726632]
["bitfinex","ETHUSD",1746189328479,21.88651029,1827.7,1827.2,5.4726632]
["bitfinex","ETHUSD",1746189328683,16.415,1827.7,1827.2,5.47262364]
["bitfinex","ETHUSD",1746189328884,7.568,1827.9,1827.3,5.52726815]
["bitfinex","ETHUSD",1746189329123,5.9095933,1828.4,1827.3,5.52726815]
["bitfinex","ETHUSD",1746189329124,5.9095933,1828.4,1827.5,3.0]
["bitfinex","ETHUSD",1746189329287,3.64783678,1828.4,1827.6,5.52636591]
["bitfinex","ETHUSD",1746189329494,5.46938725,1828.4,1827.7,0.55263659]
["bitfinex","ETHUSD",1746189329695,5.46938725,1828.4,1827.9,5.4707158]
["bitfinex","ETHUSD",1746189329909,5.46905765,1828.5,1828.0,5.4704533]
["bitfinex","ETHUSD",1746189330296,5.46915415,1828.5,1827.4,7.568]
["bitfinex","ETHUSD",1746189330519,5.97098909,1828.4,1827.8,5.47088729]
["bitfinex","ETHUSD",1746189330725,5.97098909,1828.4,1828.0,5.47040468]
["bitfinex","ETHUSD",1746189330925,0.50157923,1828.4,1828.1,5.47011557]
["bitfinex","ETHUSD",1746189331111,0.50157923,1828.4,1828.1,5.46997352]
["bitfinex","ETHUSD",1746189331314,0.50157923,1828.4,1828.2,5.46978334]
["bitfinex","ETHUSD",1746189331485,9.11665609,1828.6,1828.0,0.7517]
["bitfinex","ETHUSD",1746189331682,5.46955515,1828.4,1828.0,0.7517]
["bitfinex","ETHUSD",1746189331922,5.46896363,1828.5,1828.0,0.7517]
["bitfinex","ETHUSD",1746189332128,5.46912261,1828.5,1828.1,5.47009849]
["bitfinex","ETHUSD",1746189332311,5.46927327,1828.4,1828.0,6.22203051]
["bitfinex","ETHUSD",1746189332629,8.3312,1828.9,1828.2,0.20559006]
["bitfinex","ETHUSD",1746189332830,5.46870089,1828.6,1828.2,0.20559006]
["bitfinex","ETHUSD",1746189332989,5.46870089,1828.6,1828.2,5.46978735]
["bitfinex","ETHUSD",1746189333330,5.46879901,1828.6,1828.3,0.31656132]
["bitfinex","ETHUSD",1746189333548,5.46850671,1828.7,1828.3,0.31656132]
["bitfinex","ETHUSD",1746189333549,5.46855288,1828.7,1828.3,0.31656132]
["bitfinex","ETHUSD",1746189333865,5.97029866,1828.8,1828.4,5.46923962]
["bitfinex","ETHUSD",1746189334015,0.50210493,1828.7,1828.4,5.46908228]
["bitfinex","ETHUSD",1746189334356,0.50210493,1828.7,1828.5,5.46880893]
["bitfinex","ETHUSD",1746189334515,0.50210493,1828.7,1828.5,5.46874898]
["bitfinex","ETHUSD",1746189334721,0.50210493,1828.7,1828.6,5.46866455]
["bitfinex","ETHUSD",1746189334922,5.46731606,1829.1,1828.7,5.46817633]
["bitfinex","ETHUSD",1746189335443,5.46735634,1829.1,1828.6,5.46848444]
["bitfinex","ETHUSD",1746189335643,5.46749741,1829.0,1828.5,6.01884285]
["bitfinex","ETHUSD",1746189335835,5.46749741,1829.0,1828.6,5.46855258]
["bitfinex","ETHUSD",1746189336034,5.46749741,1829.0,1828.6,5.47056717]
["bitfinex","ETHUSD",1746189336234,5.46731128,1829.1,1828.6,5.47056717]
["bitfinex","ETHUSD",1746189336557,5.46728172,1829.1,1828.6,0.00201459]
["bitfinex","ETHUSD",1746189336854,5.46728172,1829.1,1828.6,5.4704556]
["bitfinex","ETHUSD",1746189337212,5.4683655,1828.7,1828.6,0.00201459]
["bitfinex","ETHUSD",1746189337417,5.46687076,1829.2,1828.6,0.00201459]
["bitfinex","ETHUSD",1746189337653,5.46764005,1829.0,1828.6,5.46862025]
["bitfinex","ETHUSD",1746189337830,5.46733836,1829.1,1828.6,5.4684473]
["bitfinex","ETHUSD",1746189338027,3.0,1829.3,1828.7,0.28496364]
["bitfinex","ETHUSD",1746189338253,5.96943401,1829.0,1828.7,0.28496364]
["bitfinex","ETHUSD",1746189338452,5.46799551,1828.9,1828.4,5.4690282]
["bitfinex","ETHUSD",1746189338663,5.9693735,1829.0,1828.8,0.28502334]
["bitfinex","ETHUSD",1746189338953,0.50179237,1829.0,1828.5,0.55]
["bitfinex","ETHUSD",1746189339159,0.50179237,1829.0,1828.9,0.28535364]
["bitfinex","ETHUSD",1746189339356,0.50179237,1829.0,1828.7,5.46827784]
["bitfinex","ETHUSD",1746189339664,16.412,1829.4,1828.8,5.75502198]
["bitfinex","ETHUSD",1746189339822,5.46729251,1829.1,1828.8,0.28696364]
["bitfinex","ETHUSD",1746189340022,5.46703526,1829.2,1828.8,5.75494756]
["bitfinex","ETHUSD",1746189340219,29.20043678,1829.4,1828.9,5.46749713]
["bitfinex","ETHUSD",1746189340426,23.734,1829.4,1829.1,5.46706726]
["bitfinex","ETHUSD",1746189340633,23.734,1829.4,1829.0,5.46745827]
["bitfinex","ETHUSD",1746189340959,5.46657191,1829.3,1828.9,5.46765712]
["bitfinex","ETHUSD",1746189341458,16.412,1829.4,1828.8,0.28696364]
["bitfinex","ETHUSD",1746189341660,5.46776751,1828.9,1828.8,0.28696364]
["bitfinex","ETHUSD",1746189342163,5.46776751,1828.9,1828.2,5.46985206]
["bitfinex","ETHUSD",1746189342321,5.46917306,1828.5,1828.1,5.46999197]
["bitfinex","ETHUSD",1746189342521,5.46871461,1828.6,1828.3,0.25965859]
["bitfinex","ETHUSD",1746189342717,5.46847031,1828.7,1828.2,5.72933098]
["bitfinex","ETHUSD",1746189342928,0.50157285,1828.8,1828.4,0.25971831]
["bitfinex","ETHUSD",1746189343119,5.96978683,1828.8,1828.4,5.46903752]
["bitfinex","ETHUSD",1746189343349,0.50157285,1828.8,1828.5,5.72871175]
["bitfinex","ETHUSD",1746189343547,5.9697625,1828.8,1828.5,0.25977802]
["bitfinex","ETHUSD",1746189343823,5.4681634,1828.8,1828.5,0.25977802]
["bitfinex","ETHUSD",1746189344040,5.4681634,1828.8,1828.5,5.72873986]
["bitfinex","ETHUSD",1746189344334,7.322,1829.0,1828.8,5.46798653]
["bitfinex","ETHUSD",1746189344523,7.322,1829.0,1828.6,5.46855898]
["bitfinex","ETHUSD",1746189344720,12.78972431,1829.0,1828.9,0.26330894]
["bitfinex","ETHUSD",1746189344924,12.78972431,1829.0,1828.5,5.4687887]
["bitfinex","ETHUSD",1746189344925,5.46786914,1828.9,1828.5,5.4687887]
["bitfinex","ETHUSD",1746189345122,5.46786914,1828.9,1828.5,5.46876181]
["bitfinex","ETHUSD",1746189345322,5.4676007,1829.0,1828.6,5.73237244]
["bitfinex","ETHUSD",1746189345865,7.322,1829.1,1828.7,5.46814877]
["bitfinex","ETHUSD",1746189346172,5.46758267,1829.0,1828.6,6.29862607]
["bitfinex","ETHUSD",1746189346464,18.25681104,1829.1,1828.8,0.24148067]
["bitfinex","ETHUSD",1746189346627,12.78935686,1829.1,1828.8,0.24148067]
["bitfinex","ETHUSD",1746189346828,5.46702413,1829.2,1828.9,5.46769313]
["bitfinex","ETHUSD",1746189347061,7.322,1829.3,1829.0,5.46741068]
["bitfinex","ETHUSD",1746189347251,12.78863419,1829.3,1828.9,5.46761748]
["bitfinex","ETHUSD",1746189347769,0.50172071,1829.2,1829.0,5.46732193]
["bitfinex","ETHUSD",1746189348063,0.50172071,1829.2,1828.9,10.93522641]
["bitfinex","ETHUSD",1746189348372,0.50172071,1829.2,1828.9,5.46758012]
["bitfinex","ETHUSD",1746189348877,7.322,1829.3,1829.0,10.93581689]
["bitfinex","ETHUSD",1746189349076,16.412,1829.4,1829.0,5.46848466]
["bitfinex","ETHUSD",1746189349286,21.87837333,1829.4,1829.0,5.46848466]
["bitfinex","ETHUSD",1746189349469,5.46658246,1829.3,1829.0,5.46848466]
["bitfinex","ETHUSD",1746189349624,21.87848392,1829.4,1829.0,5.46847154]
["bitfinex","ETHUSD",1746189349971,16.412,1829.4,1829.1,5.46715669]
["bitfinex","ETHUSD",1746189350128,21.87836736,1829.4,1829.0,5.46846821]
["bitfinex","ETHUSD",1746189350329,21.87836736,1829.4,1829.2,0.00107462]
["bitfinex","ETHUSD",1746189350529,16.412,1829.4,1829.1,5.4681325]
["bitfinex","ETHUSD",1746189350748,16.412,1829.4,1829.3,0.00102624]
["bitfinex","ETHUSD",1746189351048,16.412,1829.4,1829.3,5.70514281]
["bitfinex","ETHUSD",1746189351251,7.321,1829.5,1829.3,5.46657191]
["bitfinex","ETHUSD",1746189351435,7.321,1829.5,1829.3,0.23778438]
["bitfinex","ETHUSD",1746189351635,12.78702694,1829.5,1829.3,0.23778438]
["bitfinex","ETHUSD",1746189351855,7.321,1829.5,1829.3,0.23778438]
["bitfinex","ETHUSD",1746189352057,7.321,1829.5,1829.3,5.70432856]
["bitfinex","ETHUSD",1746189352371,7.321,1829.5,1829.3,0.23778438]
["bitfinex","ETHUSD",1746189352372,5.46627309,1829.4,1829.3,0.23778438]
["bitfinex","ETHUSD",1746189352734,5.46681814,1829.3,1829.0,5.46746825]
["bitfinex","ETHUSD",1746189352929,7.321,1829.5,1829.0,5.46742424]
["bitfinex","ETHUSD",1746189353130,5.46641642,1829.4,1829.0,5.46742424]
["bitfinex","ETHUSD",1746189353446,0.5030414,1829.3,1829.0,5.46742424]
["bitfinex","ETHUSD",1746189353644,0.5030414,1829.3,1829.1,0.23293272]
["bitfinex","ETHUSD",1746189353842,5.96971683,1829.3,1829.1,0.23293272]
["bitfinex","ETHUSD",1746189354045,5.9697995,1829.3,1829.1,0.23293272]
["bitfinex","ETHUSD",1746189354252,0.5030414,1829.2,1829.1,0.23293272]
["bitfinex","ETHUSD",1746189355872,0.5030414,1829.2,1828.9,10.93517179]
["bitfinex","ETHUSD",1746189356081,0.5030414,1829.2,1829.1,0.23293272]
["bitfinex","ETHUSD",1746189356283,0.5030414,1829.2,1829.0,0.23282797]
["bitfinex","ETHUSD",1746189356487,0.5030414,1829.2,1829.1,0.23358212]
["bitfinex","ETHUSD",1746189356649,1.10001501,1829.2,1829.1,0.23358212]
["bitfinex","ETHUSD",1746189356846,5.46820823,1828.8,1828.3,6.26248707]
["bitfinex","ETHUSD",1746189357090,5.46846292,1828.7,1828.3,6.26248707]
["bitfinex","ETHUSD",1746189357251,5.46846292,1828.7,1828.3,6.26237944]
["bitfinex","ETHUSD",1746189357447,7.077,1828.9,1828.5,5.46883949]
["bitfinex","ETHUSD",1746189357448,12.54492253,1828.9,1828.5,5.46883949]
["bitfinex","ETHUSD",1746189357660,7.077,1828.9,1828.5,5.46883949]
["bitfinex","ETHUSD",1746189357861,0.5030414,1828.8,1828.7,5.46808935]
["bitfinex","ETHUSD",1746189358064,0.5030414,1828.8,1828.6,10.93698034]
["bitfinex","ETHUSD",1746189358266,0.5030414,1828.8,1828.7,5.4683655]
["bitfinex","ETHUSD",1746189359389,0.5030414,1828.8,1828.7,10.11204828]
["bitfinex","ETHUSD",1746189359825,0.5030414,1828.8,1828.7,9.0183655]
["bitfinex","ETHUSD",1746189359963,5.4665896,1829.3,1828.9,5.46759556]
["bitfinex","ETHUSD",1746189360162,12.5433747,1829.4,1828.9,5.46755156]
["bitfinex","ETHUSD",1746189360488,12.5433747,1829.4,1828.8,5.46788019]
["bitfinex","ETHUSD",1746189360489,5.46697361,1829.2,1828.8,5.46788019]
["bitfinex","ETHUSD",1746189360690,5.46657191,1829.3,1828.7,5.46820187]
["bitfinex","ETHUSD",1746189360893,4.2732492,1829.2,1828.3,0.793]
["bitfinex","ETHUSD",1746189361094,4.2732492,1829.2,1828.2,5.46976618]
["bitfinex","ETHUSD",1746189361095,5.46891851,1828.6,1828.2,5.46976618]
["bitfinex","ETHUSD",1746189361382,5.46884643,1828.6,1828.2,5.46976618]
["bitfinex","ETHUSD",1746189361593,0.5071492,1828.5,1828.2,5.46976618]
["bitfinex","ETHUSD",1746189361794,0.5071492,1828.5,1828.2,5.46965468]
["bitfinex","ETHUSD",1746189361948,0.5071492,1828.5,1828.1,5.46998291]
["bitfinex","ETHUSD",1746189362149,0.5071492,1828.5,1828.2,5.46971088]
["bitfinex","ETHUSD",1746189362398,0.5071492,1828.5,1828.1,5.46997846]
["bitfinex","ETHUSD",1746189362687,5.97631326,1828.5,1828.1,5.46997846]
["bitfinex","ETHUSD",1746189362897,5.97631326,1828.5,1828.1,5.46996775]
["bitfinex","ETHUSD",1746189363105,5.46965347,1828.3,1827.9,6.23250289]
["bitfinex","ETHUSD",1746189363282,5.97661403,1828.4,1827.9,6.23250289]
["bitfinex","ETHUSD",1746189363615,5.97661403,1828.4,1827.2,5.4726707]
["bitfinex","ETHUSD",1746189363616,1.51673651,1828.4,1827.2,5.4726707]
["bitfinex","ETHUSD",1746189363813,0.7813,1828.2,1827.2,0.8264]
["bitfinex","ETHUSD",1746189363971,0.7813,1828.2,1827.1,0.5472958]
["bitfinex","ETHUSD",1746189363972,5.47207436,1827.5,1826.9,0.8264]
["bitfinex","ETHUSD",1746189364175,5.47259501,1827.3,1826.9,6.29997694]
["bitfinex","ETHUSD",1746189364369,5.47326894,1827.1,1826.9,0.8264]
["bitfinex","ETHUSD",1746189364572,5.47285962,1827.2,1826.7,5.47420449]
["bitfinex","ETHUSD",1746189364848,0.7596,1827.6,1826.5,0.8328]
["bitfinex","ETHUSD",1746189365008,5.47329325,1827.1,1826.6,5.47464184]
["bitfinex","ETHUSD",1746189365212,5.4738934,1826.9,1826.5,6.30764815]
["bitfinex","ETHUSD",1746189365398,0.8165,1827.0,1826.1,0.7809]
["bitfinex","ETHUSD",1746189365581,13.36725038,1827.3,1826.8,5.47391665]
["bitfinex","ETHUSD",1746189365786,0.8165,1827.3,1826.4,3.0]
["bitfinex","ETHUSD",1746189365972,7.8945,1827.3,1826.2,5.47585149]
["bitfinex","ETHUSD",1746189366173,5.47363551,1827.0,1826.5,5.47468522]
["bitfinex","ETHUSD",1746189366403,5.4742026,1826.8,1826.3,5.47529579]
["bitfinex","ETHUSD",1746189366613,5.47416288,1826.8,1826.3,5.47529335]
["bitfinex","ETHUSD",1746189366912,5.47444564,1826.7,1826.3,5.47529335]
["bitfinex","ETHUSD",1746189367095,5.47379717,1826.9,1826.4,5.47504603]
["bitfinex","ETHUSD",1746189367599,0.35071492,1827.1,1826.8,5.47402269]
["bitfinex","ETHUSD",1746189367792,7.8945,1827.3,1826.7,5.47419746]
["bitfinex","ETHUSD",1746189368124,7.8945,1827.3,1826.8,5.47377944]
["bitfinex","ETHUSD",1746189368322,7.8945,1827.3,1826.7,5.47432493]
["bitfinex","ETHUSD",1746189368476,7.8945,1827.3,1827.1,5.47310161]
["bitfinex","ETHUSD",1746189368477,7.078,1827.3,1827.1,5.47310161]
["bitfinex","ETHUSD",1746189368677,7.078,1827.3,1827.2,5.47285464]
["bitfinex","ETHUSD",1746189368978,6.2743019,1827.6,1827.2,5.69243944]
["bitfinex","ETHUSD",1746189369173,5.47254504,1827.4,1827.2,0.21970133]
["bitfinex","ETHUSD",1746189369392,5.47255513,1827.3,1826.7,0.7631]
["bitfinex","ETHUSD",1746189369594,5.47197353,1827.5,1826.8,0.21732371]
["bitfinex","ETHUSD",1746189369891,5.47297091,1827.2,1826.8,0.21732371]
["bitfinex","ETHUSD",1746189370099,12.31897091,1827.2,1826.8,5.69136199]
["bitfinex","ETHUSD",1746189370406,12.31901891,1827.2,1826.8,5.69136844]
["bitfinex","ETHUSD",1746189371005,6.846,1827.2,1826.8,0.21732371]
["bitfinex","ETHUSD",1746189371238,17.79220442,1827.2,1826.8,0.21732371]
["bitfinex","ETHUSD",1746189371406,12.31908136,1827.2,1826.8,5.69134393]
["bitfinex","ETHUSD",1746189371616,12.31908136,1827.2,1826.8,5.69120475]
["bitfinex","ETHUSD",1746189371617,12.31887299,1827.2,1826.8,5.69120475]
["bitfinex","ETHUSD",1746189371804,3.64783678,1827.7,1827.6,6.79905681]
["bitfinex","ETHUSD",1746189372120,6.25378635,1828.6,1828.2,5.46960486]
["bitfinex","ETHUSD",1746189372322,4.73448802,1828.5,1828.2,5.46960486]
["bitfinex","ETHUSD",1746189372544,10.20360186,1828.5,1828.3,0.21829965]
["bitfinex","ETHUSD",1746189372840,10.20360186,1828.5,1828.0,5.47034375]
["bitfinex","ETHUSD",1746189373015,5.46942251,1828.4,1828.0,5.47034375]
["bitfinex","ETHUSD",1746189373403,2.4,1828.4,1828.0,5.4702838]
["bitfinex","ETHUSD",1746189373604,2.4,1828.4,1828.1,5.469994]
["bitfinex","ETHUSD",1746189373809,7.86928188,1828.4,1828.0,5.47021768]
["bitfinex","ETHUSD",1746189374637,7.86928188,1828.4,1828.0,5.4704213]
["bitfinex","ETHUSD",1746189374947,7.86942148,1828.4,1828.0,5.47041461]
["bitfinex","ETHUSD",1746189375122,5.47000994,1828.2,1827.8,5.47094888]
["bitfinex","ETHUSD",1746189375947,3.8081,1828.3,1827.4,0.55]
["bitfinex","ETHUSD",1746189376249,5.47139159,1827.7,1827.3,5.47232485]
["bitfinex","ETHUSD",1746189376450,5.47125624,1827.8,1827.0,5.4734297]
["bitfinex","ETHUSD",1746189376451,5.47218656,1827.5,1827.1,5.47304329]
["bitfinex","ETHUSD",1746189376740,5.47240448,1827.4,1827.0,5.47331082]
["bitfinex","ETHUSD",1746189376943,0.7856,1827.7,1827.1,5.47307833]
["bitfinex","ETHUSD",1746189377255,5.47218598,1827.5,1827.0,5.47315527]
["bitfinex","ETHUSD",1746189377547,5.47180608,1827.6,1827.2,5.47274451]
["bitfinex","ETHUSD",1746189377722,5.47180608,1827.6,1827.2,5.47282753]
["bitfinex","ETHUSD",1746189377922,5.47197436,1827.5,1827.1,5.47304591]
["bitfinex","ETHUSD",1746189378123,0.7856,1827.7,1826.9,5.47368241]
["bitfinex","ETHUSD",1746189378317,0.7856,1827.7,1827.5,5.47193811]
["bitfinex","ETHUSD",1746189378507,5.85091122,1828.2,1827.7,5.47129566]
["bitfinex","ETHUSD",1746189378508,1.13491,1828.2,1827.7,5.47129566]
["bitfinex","ETHUSD",1746189378705,1.13491,1828.2,1827.8,10.94170134]
["bitfinex","ETHUSD",1746189378706,6.22405978,1828.2,1827.8,10.94170134]
["bitfinex","ETHUSD",1746189378908,5.47021373,1828.1,1827.7,5.47120116]
["bitfinex","ETHUSD",1746189379129,10.94127017,1828.0,1827.5,5.47171549]
["bitfinex","ETHUSD",1746189379334,0.7541,1828.2,1827.3,0.7574]
["bitfinex","ETHUSD",1746189379508,5.47124017,1827.8,1827.4,5.47220941]
["bitfinex","ETHUSD",1746189379713,5.47102792,1827.9,1827.3,1.18814]
["bitfinex","ETHUSD",1746189379911,5.47102792,1827.9,1827.5,5.47172273]
["bitfinex","ETHUSD",1746189380227,5.47052697,1828.0,1827.6,5.47150409]
["bitfinex","ETHUSD",1746189380425,5.47091934,1827.9,1827.5,5.47182514]
["bitfinex","ETHUSD",1746189380750,6.22407505,1828.2,1827.4,0.55]
["bitfinex","ETHUSD",1746189381055,5.47061013,1828.0,1827.4,0.55]
["bitfinex","ETHUSD",1746189381225,5.47096741,1827.9,1827.5,5.47169599]
["bitfinex","ETHUSD",1746189381549,5.47108079,1827.8,1827.4,5.47204114]
["bitfinex","ETHUSD",1746189381751,5.47184012,1827.6,1827.2,5.47270528]
["bitfinex","ETHUSD",1746189381946,5.47151053,1827.7,1827.2,5.47262516]
["bitfinex","ETHUSD",1746189382255,5.47183815,1827.6,1827.2,5.47285211]
["bitfinex","ETHUSD",1746189382414,0.7784,1828.7,1828.1,5.47010956]
["bitfinex","ETHUSD",1746189382749,5.46882321,1828.6,1828.2,5.46984959]
["bitfinex","ETHUSD",1746189383051,5.46882321,1828.6,1828.1,5.46996053]
["bitfinex","ETHUSD",1746189383544,5.46968576,1828.3,1827.6,0.776]
["bitfinex","ETHUSD",1746189383746,5.46968576,1828.3,1827.9,5.47061235]
["bitfinex","ETHUSD",1746189383956,5.46912597,1828.5,1828.0,5.47045068]
["bitfinex","ETHUSD",1746189384121,5.46944892,1828.4,1828.0,5.63568739]
["bitfinex","ETHUSD",1746189384662,5.46944892,1828.4,1828.0,0.16523671]
["bitfinex","ETHUSD",1746189384950,5.47016027,1828.1,1828.0,0.16523671]
["bitfinex","ETHUSD",1746189385363,5.47046235,1828.0,1827.6,5.47150157]
["bitfinex","ETHUSD",1746189385547,5.47046235,1828.0,1827.6,10.94294673]
["bitfinex","ETHUSD",1746189385874,3.7834,1828.2,1827.7,0.15132219]
["bitfinex","ETHUSD",1746189386422,3.7834,1828.2,1827.7,5.62265235]
["bitfinex","ETHUSD",1746189386769,3.7834,1828.2,1827.7,0.15132219]
["bitfinex","ETHUSD",1746189386956,9.25344076,1828.2,1827.7,0.15132219]
["bitfinex","ETHUSD",1746189387120,5.47056814,1828.0,1827.7,0.15132219]
["bitfinex","ETHUSD",1746189387318,5.47030597,1828.1,1827.7,0.15132219]
["bitfinex","ETHUSD",1746189387546,8.47065708,1828.0,1827.3,5.47244008]
["bitfinex","ETHUSD",1746189387755,14.44545129,1828.0,1827.3,5.47244008]
["bitfinex","ETHUSD",1746189387972,3.50404078,1828.0,1827.4,0.15132219]
["bitfinex","ETHUSD",1746189388135,8.97463359,1828.0,1827.4,5.62346581]
["bitfinex","ETHUSD",1746189388330,0.50404078,1828.0,1827.6,5.47164626]
["bitfinex","ETHUSD",1746189388661,0.7834,1828.2,1827.6,5.47146611]
["bitfinex","ETHUSD",1746189388824,0.7834,1828.2,1827.7,5.47126257]
["bitfinex","ETHUSD",1746189389224,0.7834,1828.2,1827.8,5.47328807]
["bitfinex","ETHUSD",1746189389458,6.847,1828.3,1828.0,5.47045104]
["bitfinex","ETHUSD",1746189389645,6.847,1828.3,1828.0,5.47034711]
["bitfinex","ETHUSD",1746189389892,6.847,1828.3,1828.1,0.0023092]
["bitfinex","ETHUSD",1746189391049,1.2,1828.2,1828.1,0.0023092]
["bitfinex","ETHUSD",1746189391652,1.2,1828.2,1827.9,5.470586]
["bitfinex","ETHUSD",1746189391824,1.2,1828.2,1828.1,0.1513222]
["bitfinex","ETHUSD",1746189392531,6.66986106,1828.2,1828.1,0.1513222]
["bitfinex","ETHUSD",1746189392755,1.2,1828.2,1828.1,0.1513222]
["bitfinex","ETHUSD",1746189392957,1.70515797,1828.2,1827.8,5.47092887]
["bitfinex","ETHUSD",1746189393125,7.17501976,1828.2,1827.6,5.47142763]
["bitfinex","ETHUSD",1746189393326,5.47061486,1828.0,1827.9,0.1513222]
["bitfinex","ETHUSD",1746189393563,5.47028582,1828.1,1827.7,5.47128596]
["bitfinex","ETHUSD",1746189393769,7.17515442,1828.2,1827.9,0.1513222]
["bitfinex","ETHUSD",1746189393973,0.50515797,1828.1,1827.9,0.1513222]
["bitfinex","ETHUSD",1746189394271,0.50515797,1828.1,1827.9,5.62195764]
["bitfinex","ETHUSD",1746189394429,0.50515797,1828.1,1828.0,5.47045951]
["bitfinex","ETHUSD",1746189394632,0.50515797,1828.1,1828.0,6.24445951]
["bitfinex","ETHUSD",1746189395033,0.50515797,1828.1,1828.0,6.84915342]
["bitfinex","ETHUSD",1746189395235,0.50515797,1828.6,1828.4,5.46913424]
["bitfinex","ETHUSD",1746189395433,0.50515797,1828.6,1828.4,5.46923658]
["bitfinex","ETHUSD",1746189395629,0.50515797,1828.6,1828.5,5.46896363]
["bitfinex","ETHUSD",1746189396167,5.46668595,1829.3,1828.9,5.4675847]
["bitfinex","ETHUSD",1746189396374,0.7686,1829.4,1829.0,0.05467233]
["bitfinex","ETHUSD",1746189396571,5.46716964,1829.1,1829.0,0.00150632]
["bitfinex","ETHUSD",1746189396929,5.46748778,1829.0,1828.6,5.46857115]
["bitfinex","ETHUSD",1746189397238,5.46660187,1829.3,1828.6,5.46862311]
["bitfinex","ETHUSD",1746189397239,5.46657191,1829.3,1828.6,5.46862311]
["bitfinex","ETHUSD",1746189397441,5.46735687,1829.1,1828.6,5.46852813]
["bitfinex","ETHUSD",1746189397658,5.46757556,1829.0,1828.6,5.46864419]
["bitfinex","ETHUSD",1746189397862,0.7686,1829.4,1828.6,5.46856228]
["bitfinex","ETHUSD",1746189397863,5.46734118,1829.1,1828.6,5.46856228]
["bitfinex","ETHUSD",1746189398067,5.46787592,1828.9,1828.5,6.23415531]
["bitfinex","ETHUSD",1746189398246,5.46760145,1829.0,1828.6,5.46855013]
["bitfinex","ETHUSD",1746189398448,5.46732064,1829.1,1828.7,5.46824563]
["bitfinex","ETHUSD",1746189398832,5.46810016,1828.8,1828.5,0.7654]
["bitfinex","ETHUSD",1746189399533,5.46810016,1828.8,1828.5,6.23435298]
["bitfinex","ETHUSD",1746189399769,8.46794607,1828.9,1828.5,6.23435298]
["bitfinex","ETHUSD",1746189399961,5.46765576,1829.0,1828.5,6.23424919]
["bitfinex","ETHUSD",1746189400158,5.46765576,1829.0,1828.6,5.47028252]
["bitfinex","ETHUSD",1746189400529,5.46731803,1829.1,1828.7,5.46825054]
["bitfinex","ETHUSD",1746189400948,10.93473745,1829.1,1828.8,0.00162575]
["bitfinex","ETHUSD",1746189401368,5.46705229,1829.2,1828.8,0.05630166]
["bitfinex","ETHUSD",1746189401571,5.46657191,1829.3,1828.8,0.00162575]
["bitfinex","ETHUSD",1746189401758,10.93479365,1829.1,1828.8,0.00162575]
["bitfinex","ETHUSD",1746189401959,5.467373,1829.1,1828.8,0.00162575]
["bitfinex","ETHUSD",1746189402271,5.46705102,1829.2,1828.8,10.99218598]
["bitfinex","ETHUSD",1746189402436,5.46705102,1829.2,1828.8,5.46946776]
["bitfinex","ETHUSD",1746189402633,0.7686,1829.4,1828.8,6.61809157]
["bitfinex","ETHUSD",1746189402979,5.46631776,1829.4,1829.0,5.46723013]
["bitfinex","ETHUSD",1746189403163,12.0870984,1829.5,1829.1,5.52179093]
["bitfinex","ETHUSD",1746189403364,5.4660984,1829.5,1829.1,10.99016418]
["bitfinex","ETHUSD",1746189403658,8.50877418,1829.7,1829.2,5.46680712]
["bitfinex","ETHUSD",1746189403860,7.72567418,1829.7,1829.3,5.52099307]
["bitfinex","ETHUSD",1746189404034,7.72567418,1829.7,1829.3,5.522185]
["bitfinex","ETHUSD",1746189404236,7.72567418,1829.7,1829.3,10.93388925]
["bitfinex","ETHUSD",1746189404449,7.72567418,1829.7,1829.3,5.5221782]
["bitfinex","ETHUSD",1746189404645,2.2601724,1829.7,1829.4,5.46621459]
["bitfinex","ETHUSD",1746189404847,7.72565068,1829.7,1829.5,0.00118549]
["bitfinex","ETHUSD",1746189405149,2.2601724,1829.7,1829.4,5.52077421]
["bitfinex","ETHUSD",1746189405349,2.2601724,1829.7,1829.6,0.00112583]
["bitfinex","ETHUSD",1746189405553,2.2601724,1829.7,1829.6,5.46567555]
["bitfinex","ETHUSD",1746189405752,12.35055536,1829.9,1829.6,0.00143049]
["bitfinex","ETHUSD",1746189405955,6.8855564,1829.9,1829.6,0.00143049]
["bitfinex","ETHUSD",1746189406277,5.46537683,1829.7,1829.6,0.00143049]
["bitfinex","ETHUSD",1746189406572,5.46537683,1829.7,1829.2,5.46664186]
["bitfinex","ETHUSD",1746189406573,5.46537683,1829.7,1829.3,5.52110738]
["bitfinex","ETHUSD",1746189406764,5.46537683,1829.7,1829.6,0.00139662]
["bitfinex","ETHUSD",1746189406964,5.46537683,1829.7,1829.3,5.52110734]
["bitfinex","ETHUSD",1746189407159,5.46537683,1829.7,1829.6,0.00141919]
["bitfinex","ETHUSD",1746189407360,5.46548043,1829.7,1829.3,5.52110734]
["bitfinex","ETHUSD",1746189407674,10.93113115,1829.7,1829.3,5.52110734]
["bitfinex","ETHUSD",1746189407876,5.46548043,1829.7,1829.4,0.00152727]
["bitfinex","ETHUSD",1746189408182,5.46569087,1829.6,1829.4,0.00152727]
["bitfinex","ETHUSD",1746189408350,5.46524807,1829.8,1829.4,5.46765606]
["bitfinex","ETHUSD",1746189408545,5.46551639,1829.7,1829.4,0.00152727]
["bitfinex","ETHUSD",1746189408972,5.4652417,1829.8,1829.4,5.52224846]
["bitfinex","ETHUSD",1746189409282,5.4651705,1829.8,1829.4,11.54058653]
["bitfinex","ETHUSD",1746189409591,5.4651705,1829.8,1829.4,0.00152727]
["bitfinex","ETHUSD",1746189409789,5.46587868,1829.6,1829.4,0.00152727]
["bitfinex","ETHUSD",1746189410084,5.46587868,1829.6,1828.8,7.3347103]
["bitfinex","ETHUSD",1746189410247,5.4665491,1829.4,1829.0,5.46745116]
["bitfinex","ETHUSD",1746189410585,5.46700509,1829.2,1828.8,7.33461491]
["bitfinex","ETHUSD",1746189410785,5.46700509,1829.2,1828.8,6.24084892]
["bitfinex","ETHUSD",1746189411489,5.46746856,1829.0,1828.9,0.00152667]
["bitfinex","ETHUSD",1746189412359,5.46746856,1829.0,1828.5,6.27122933]
["bitfinex","ETHUSD",1746189412546,5.46786833,1828.9,1828.6,5.46864417]
["bitfinex","ETHUSD",1746189412746,5.46786833,1828.9,1828.5,0.8023]
["bitfinex","ETHUSD",1746189412988,5.46818486,1828.8,1828.5,0.8023]
["bitfinex","ETHUSD",1746189413214,5.46829475,1828.8,1828.5,0.8023]
["bitfinex","ETHUSD",1746189413357,5.46792348,1828.9,1828.5,6.32584371]
["bitfinex","ETHUSD",1746189413682,6.26866883,1829.3,1828.5,2.03647153]
["bitfinex","ETHUSD",1746189413875,5.46701867,1829.2,1828.8,5.46795507]
["bitfinex","ETHUSD",1746189414181,5.46701867,1829.2,1828.8,5.52254559]
["bitfinex","ETHUSD",1746189414382,5.46642742,1829.4,1829.0,5.46746519]
["bitfinex","ETHUSD",1746189414546,5.46609617,1829.5,1829.1,5.52182694]
["bitfinex","ETHUSD",1746189414749,6.618,1829.6,1829.3,5.46643364]
["bitfinex","ETHUSD",1746189414949,5.4654975,1829.7,1829.3,5.52102665]
["bitfinex","ETHUSD",1746189415198,5.46539167,1829.7,1829.4,0.12487528]
["bitfinex","ETHUSD",1746189415345,5.46520145,1829.8,1829.4,5.59105858]
["bitfinex","ETHUSD",1746189415543,5.73049801,1829.9,1829.4,5.46606775]
["bitfinex","ETHUSD",1746189415848,5.73052614,1829.9,1829.5,5.59249525]
["bitfinex","ETHUSD",1746189416074,5.73052614,1829.9,1829.5,0.12657776]
["bitfinex","ETHUSD",1746189416075,5.46537611,1829.8,1829.5,0.12657776]
["bitfinex","ETHUSD",1746189416274,5.7305155,1829.9,1829.5,0.12657776]
["bitfinex","ETHUSD",1746189416475,5.46567555,1829.6,1829.5,0.12657776]
["bitfinex","ETHUSD",1746189416868,5.46643209,1829.4,1829.0,6.25093494]
["bitfinex","ETHUSD",1746189417196,5.46608016,1829.5,1829.1,5.59360201]
["bitfinex","ETHUSD",1746189417690,5.46633769,1829.4,1829.1,0.12645745]
["bitfinex","ETHUSD",1746189417852,5.46661619,1829.3,1829.1,0.12645745]
["bitfinex","ETHUSD",1746189418046,5.46637056,1829.4,1829.1,0.12645745]
["bitfinex","ETHUSD",1746189418851,5.46617291,1829.5,1829.1,5.59358005]
["bitfinex","ETHUSD",1746189419067,5.46580784,1829.6,1829.2,10.9333436]
["bitfinex","ETHUSD",1746189419262,5.46580784,1829.6,1829.3,0.12670656]
["bitfinex","ETHUSD",1746189419462,5.46599062,1829.5,1829.3,0.12670656]
["bitfinex","ETHUSD",1746189419666,5.46583742,1829.6,1829.2,5.46686394]
["bitfinex","ETHUSD",1746189419854,5.46583742,1829.6,1829.3,5.59330215]
["bitfinex","ETHUSD",1746189420052,5.46583742,1829.6,1829.3,0.1267404]
["bitfinex","ETHUSD",1746189420384,5.46608797,1829.5,1829.3,0.1267404]
["bitfinex","ETHUSD",1746189420687,5.46608797,1829.5,1829.0,0.7835]
["bitfinex","ETHUSD",1746189420855,5.4664034,1829.4,1829.0,6.25082352]
["bitfinex","ETHUSD",1746189421054,5.4658199,1829.6,1829.0,1.37998774]
["bitfinex","ETHUSD",1746189421392,6.6565564,1829.9,1829.4,5.46617352]
["bitfinex","ETHUSD",1746189421595,5.46543026,1829.7,1829.4,5.46617352]
["bitfinex","ETHUSD",1746189421972,5.46530612,1829.8,1829.4,5.46617352]
["bitfinex","ETHUSD",1746189422355,12.12146226,1829.9,1829.5,5.46579407]
["bitfinex","ETHUSD",1746189422574,0.2655564,1829.9,1829.7,5.46536126]
["bitfinex","ETHUSD",1746189422777,0.2655564,1829.9,1829.6,6.29521519]
["bitfinex","ETHUSD",1746189422984,0.2655564,1829.9,1829.7,5.46537654]
["bitfinex","ETHUSD",1746189423182,0.2655564,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746189423459,0.2655564,1829.9,1829.8,7.16276602]
["bitfinex","ETHUSD",1746189424021,0.2655564,1829.9,1829.8,1.09304547]
["bitfinex","ETHUSD",1746189424159,0.2655564,1829.9,1829.7,5.46512617]
["bitfinex","ETHUSD",1746189424550,5.73046168,1829.9,1829.6,0.8297]
["bitfinex","ETHUSD",1746189424782,0.2655564,1829.9,1829.7,5.46532567]
["bitfinex","ETHUSD",1746189425471,0.2655564,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746189426488,0.2655564,1829.9,1829.7,5.46517322]
["bitfinex","ETHUSD",1746189427075,0.2655564,1829.9,1829.8,5.46507815]
["bitfinex","ETHUSD",1746189427278,0.2655564,1829.9,1829.8,6.01507815]
["bitfinex","ETHUSD",1746189428236,0.2655564,1829.9,1829.8,9.01507815]
["bitfinex","ETHUSD",1746189428404,0.2655564,1829.9,1829.8,9.81637815]
["bitfinex","ETHUSD",1746189428606,0.2655564,1829.9,1829.8,9.87100758]
["bitfinex","ETHUSD",1746189428789,0.2655564,1829.9,1829.8,11.46757439]
["bitfinex","ETHUSD",1746189428993,1e-08,1829.9,1829.8,11.53390632]
["bitfinex","ETHUSD",1746189431290,1e-08,1829.9,1829.8,7.98390632]
["bitfinex","ETHUSD",1746189431733,1e-08,1829.9,1829.8,8.53390632]
["bitfinex","ETHUSD",1746189432134,1e-08,1829.9,1829.8,11.58853724]
["bitfinex","ETHUSD",1746189432305,1e-08,1829.9,1829.8,11.53390632]
["bitfinex","ETHUSD",1746189433206,1e-08,1829.9,1829.8,12.69740831]
["bitfinex","ETHUSD",1746189433430,5.46103263,1831.2,1830.8,5.46203395]
["bitfinex","ETHUSD",1746189433637,1.2069457,1831.7,1830.9,0.60461182]
["bitfinex","ETHUSD",1746189433937,5.4601136,1831.5,1831.1,5.46103451]
["bitfinex","ETHUSD",1746189434108,5.45986473,1831.6,1831.2,5.46071605]
["bitfinex","ETHUSD",1746189434289,5.45986473,1831.6,1831.2,5.4606716]
["bitfinex","ETHUSD",1746189434493,6.66650667,1831.7,1831.2,5.4606716]
["bitfinex","ETHUSD",1746189434494,6.66655472,1831.7,1831.3,0.10994818]
["bitfinex","ETHUSD",1746189434689,6.66655472,1831.7,1831.3,5.57040215]
["bitfinex","ETHUSD",1746189434902,1.2069457,1831.7,1831.5,5.46000428]
["bitfinex","ETHUSD",1746189435139,0.4121457,1831.7,1831.5,5.51436133]
["bitfinex","ETHUSD",1746189435338,0.4121457,1831.7,1831.4,5.46013367]
["bitfinex","ETHUSD",1746189435670,0.4121457,1831.7,1831.5,5.51439122]
["bitfinex","ETHUSD",1746189435828,0.4121457,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746189436230,0.4121457,1831.7,1831.6,7.85705804]
["bitfinex","ETHUSD",1746189436666,0.4121457,1831.7,1831.6,10.85705804]
["bitfinex","ETHUSD",1746189437734,4.73448802,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746189438083,4.73448802,1832.2,1832.1,6.79081734]
["bitfinex","ETHUSD",1746189438239,4.73448802,1832.2,1832.1,9.84538859]
["bitfinex","ETHUSD",1746189438442,4.73448802,1832.2,1832.1,12.01446823]
["bitfinex","ETHUSD",1746189438644,5.751397,1832.4,1832.3,9.00762156]
["bitfinex","ETHUSD",1746189438833,5.751397,1832.4,1832.3,10.18620849]
["bitfinex","ETHUSD",1746189439029,5.02701797,1832.9,1832.8,6.83343269]
["bitfinex","ETHUSD",1746189439335,5.02701797,1832.9,1832.8,16.21843269]
["bitfinex","ETHUSD",1746189439646,5.02701797,1832.9,1832.8,18.79612971]
["bitfinex","ETHUSD",1746189439842,0.4121457,1833.6,1833.4,5.45434571]
["bitfinex","ETHUSD",1746189440047,0.4121457,1833.6,1833.5,6.00404963]
["bitfinex","ETHUSD",1746189440256,0.4121457,1833.6,1833.5,9.00404963]
["bitfinex","ETHUSD",1746189440791,8.02982983,1834.6,1834.5,9.81817658]
["bitfinex","ETHUSD",1746189441082,8.02982983,1834.6,1834.5,4.3671]
["bitfinex","ETHUSD",1746189441247,8.02982983,1834.6,1834.5,9.81817658]
["bitfinex","ETHUSD",1746189442039,8.02982983,1834.6,1834.5,9.87267356]
["bitfinex","ETHUSD",1746189442239,8.02982983,1834.6,1834.5,4.3671]
["bitfinex","ETHUSD",1746189442440,13.48071099,1834.6,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189442643,8.02982983,1834.6,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189442844,8.02982983,1834.6,1834.5,0.55]
["bitfinex","ETHUSD",1746189443385,8.02982983,1834.6,1834.5,6.00107658]
["bitfinex","ETHUSD",1746189443748,8.02982983,1834.6,1834.5,7.33123898]
["bitfinex","ETHUSD",1746189443948,8.02982983,1834.6,1834.5,6.00107658]
["bitfinex","ETHUSD",1746189444377,8.02982983,1834.6,1834.5,9.78867658]
["bitfinex","ETHUSD",1746189445286,11.3688805,1834.9,1834.5,9.78867658]
["bitfinex","ETHUSD",1746189445287,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746189445484,0.05,1834.9,1834.8,6.0001853]
["bitfinex","ETHUSD",1746189445696,0.05,1834.9,1834.8,17.27565207]
["bitfinex","ETHUSD",1746189445892,0.05,1834.9,1834.8,20.27565207]
["bitfinex","ETHUSD",1746189446179,0.05,1834.9,1834.8,26.39744807]
["bitfinex","ETHUSD",1746189446383,0.4121457,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746189446544,0.4121457,1835.4,1835.3,0.81356875]
["bitfinex","ETHUSD",1746189446744,0.4121457,1835.4,1835.2,5.44890742]
["bitfinex","ETHUSD",1746189446994,0.4121457,1835.4,1835.0,0.8112]
["bitfinex","ETHUSD",1746189446995,0.4121457,1835.4,1835.1,5.44915131]
["bitfinex","ETHUSD",1746189447192,0.4121457,1835.4,1835.0,0.8112]
["bitfinex","ETHUSD",1746189447508,5.44948321,1835.1,1834.7,0.7798]
["bitfinex","ETHUSD",1746189447646,5.44948321,1835.1,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189447647,5.45048935,1834.7,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189447851,5.45049816,1834.7,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189448148,5.45107658,1834.5,1834.4,1.84934239]
["bitfinex","ETHUSD",1746189448574,8.45110889,1834.5,1833.6,0.8056]
["bitfinex","ETHUSD",1746189448782,3.0,1834.5,1833.7,0.05451915]
["bitfinex","ETHUSD",1746189448960,3.0,1834.5,1833.6,0.8056]
["bitfinex","ETHUSD",1746189448961,0.3,1834.4,1833.6,0.8056]
["bitfinex","ETHUSD",1746189449166,5.45167093,1834.3,1833.7,5.45331341]
["bitfinex","ETHUSD",1746189449378,12.12052082,1834.4,1833.8,5.45286796]
["bitfinex","ETHUSD",1746189449565,12.12052082,1834.4,1833.9,5.45280373]
["bitfinex","ETHUSD",1746189449766,6.369,1834.4,1833.8,5.45297875]
["bitfinex","ETHUSD",1746189449959,5.45182346,1834.3,1833.8,5.45297875]
["bitfinex","ETHUSD",1746189450177,6.369,1834.4,1833.8,0.55]
["bitfinex","ETHUSD",1746189450385,0.7662,1834.6,1833.9,0.0545128]
["bitfinex","ETHUSD",1746189450612,0.7662,1834.6,1834.2,5.45194525]
["bitfinex","ETHUSD",1746189450908,11.81952618,1834.7,1834.1,6.21487352]
["bitfinex","ETHUSD",1746189451113,0.7532,1834.9,1834.1,0.7629]
["bitfinex","ETHUSD",1746189451320,5.45140668,1834.4,1834.1,0.7629]
["bitfinex","ETHUSD",1746189451478,3.0,1834.8,1833.8,0.7638]
["bitfinex","ETHUSD",1746189451677,5.4524564,1834.1,1833.5,0.7638]
["bitfinex","ETHUSD",1746189451879,5.45249464,1834.1,1833.5,0.7638]
["bitfinex","ETHUSD",1746189452079,5.45137374,1834.4,1833.5,0.7638]
["bitfinex","ETHUSD",1746189452281,5.45285293,1834.0,1833.5,0.7638]
["bitfinex","ETHUSD",1746189452638,5.45396537,1833.6,1833.2,2.70232007]
["bitfinex","ETHUSD",1746189452839,5.45418587,1833.5,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189453010,0.751,1833.9,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189453011,3.751,1833.9,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189453209,5.4535339,1833.7,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189453432,3.751,1833.9,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189453734,5.45464462,1833.3,1833.2,1.93272007]
["bitfinex","ETHUSD",1746189457438,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746189457662,5.45523975,1833.1,1832.3,0.8105]
["bitfinex","ETHUSD",1746189457973,5.4565664,1832.7,1832.2,5.45771052]
["bitfinex","ETHUSD",1746189458465,5.45619034,1832.8,1832.2,5.45771052]
["bitfinex","ETHUSD",1746189458466,11.82559132,1833.0,1832.2,5.45771052]
["bitfinex","ETHUSD",1746189458647,5.45660818,1832.7,1832.2,5.45771052]
["bitfinex","ETHUSD",1746189458956,5.45677061,1832.6,1832.2,5.45776152]
["bitfinex","ETHUSD",1746189459160,5.45677061,1832.6,1832.1,3.8312]
["bitfinex","ETHUSD",1746189459463,5.45655412,1832.7,1832.3,5.45759604]
["bitfinex","ETHUSD",1746189459662,0.7814,1833.1,1832.4,0.05456362]
["bitfinex","ETHUSD",1746189459829,12.60773995,1833.1,1832.6,5.45647942]
["bitfinex","ETHUSD",1746189460164,6.371,1833.1,1832.8,5.45611734]
["bitfinex","ETHUSD",1746189460335,6.371,1833.1,1832.9,0.05455218]
["bitfinex","ETHUSD",1746189460535,6.371,1833.1,1832.9,5.51026517]
["bitfinex","ETHUSD",1746189460734,6.371,1833.1,1832.9,0.05455218]
["bitfinex","ETHUSD",1746189460932,6.371,1833.1,1832.8,5.45596934]
["bitfinex","ETHUSD",1746189461232,6.371,1833.1,1832.4,1.3483]
["bitfinex","ETHUSD",1746189461428,16.357,1833.5,1832.4,1.3483]
["bitfinex","ETHUSD",1746189461429,0.751,1833.8,1832.8,0.55]
["bitfinex","ETHUSD",1746189461629,5.45421933,1833.5,1833.1,5.45521424]
["bitfinex","ETHUSD",1746189461961,5.45370594,1833.7,1833.2,5.45480355]
["bitfinex","ETHUSD",1746189462162,5.45370594,1833.7,1833.3,5.45451626]
["bitfinex","ETHUSD",1746189462367,14.82379696,1834.0,1833.4,0.05453857]
["bitfinex","ETHUSD",1746189462368,10.90604849,1833.9,1833.4,0.05453857]
["bitfinex","ETHUSD",1746189462666,5.45303593,1833.9,1833.4,10.90835116]
["bitfinex","ETHUSD",1746189462837,11.8236956,1834.0,1833.5,0.0545338]
["bitfinex","ETHUSD",1746189463163,5.45302012,1833.9,1833.4,5.45419305]
["bitfinex","ETHUSD",1746189463457,5.45120867,1834.5,1833.7,5.45345476]
["bitfinex","ETHUSD",1746189463666,0.7988,1834.6,1833.9,5.45275985]
["bitfinex","ETHUSD",1746189463848,5.451613,1834.4,1833.9,5.45264348]
["bitfinex","ETHUSD",1746189464028,5.45181659,1834.3,1833.9,5.45264348]
["bitfinex","ETHUSD",1746189464226,5.45181659,1834.3,1833.8,8.45301564]
["bitfinex","ETHUSD",1746189464427,5.45141352,1834.4,1833.8,8.45301564]
["bitfinex","ETHUSD",1746189464629,0.7988,1834.6,1833.8,5.45302268]
["bitfinex","ETHUSD",1746189464865,0.7988,1834.6,1833.7,9.0032999]
["bitfinex","ETHUSD",1746189465045,6.37,1834.5,1833.9,5.45270101]
["bitfinex","ETHUSD",1746189465293,6.37,1834.5,1834.1,5.45212567]
["bitfinex","ETHUSD",1746189465498,6.37,1834.5,1834.0,5.45255817]
["bitfinex","ETHUSD",1746189465698,6.37,1834.5,1834.1,5.45224309]
["bitfinex","ETHUSD",1746189466223,11.8210779,1834.5,1834.0,5.45243179]
["bitfinex","ETHUSD",1746189466386,5.4515275,1834.4,1833.9,5.45267798]
["bitfinex","ETHUSD",1746189466715,5.45137374,1834.4,1833.9,5.45273498]
["bitfinex","ETHUSD",1746189466921,5.45170695,1834.3,1833.9,5.45273498]
["bitfinex","ETHUSD",1746189467117,5.45170695,1834.3,1833.9,5.45270283]
["bitfinex","ETHUSD",1746189467286,5.45139226,1834.4,1833.6,6.23331176]
["bitfinex","ETHUSD",1746189467604,5.45203085,1834.2,1833.8,5.4530305]
["bitfinex","ETHUSD",1746189467806,5.45247709,1834.1,1833.6,5.45360289]
["bitfinex","ETHUSD",1746189468122,5.45211366,1834.2,1833.8,5.45300961]
["bitfinex","ETHUSD",1746189468322,11.82119763,1834.5,1834.1,5.45220127]
["bitfinex","ETHUSD",1746189468488,11.82119763,1834.5,1834.1,0.05451645]
["bitfinex","ETHUSD",1746189468886,11.82119443,1834.5,1834.1,5.45204121]
["bitfinex","ETHUSD",1746189469091,6.369,1834.5,1834.1,5.45212971]
["bitfinex","ETHUSD",1746189469315,11.82016072,1834.5,1834.1,5.45212971]
["bitfinex","ETHUSD",1746189469501,6.369,1834.8,1834.2,5.45181029]
["bitfinex","ETHUSD",1746189469818,5.45059119,1834.7,1834.3,5.45156615]
["bitfinex","ETHUSD",1746189470007,5.4506651,1834.7,1834.3,5.45150313]
["bitfinex","ETHUSD",1746189470214,5.4506651,1834.7,1834.3,5.45163513]
["bitfinex","ETHUSD",1746189470924,11.81933311,1834.8,1834.4,5.45129095]
["bitfinex","ETHUSD",1746189471094,5.45066778,1834.7,1834.4,0.05450711]
["bitfinex","ETHUSD",1746189471297,5.45066778,1834.7,1834.2,5.45179926]
["bitfinex","ETHUSD",1746189471606,6.369,1834.8,1834.2,0.84517993]
["bitfinex","ETHUSD",1746189471812,0.05,1834.9,1834.7,5.45047674]
["bitfinex","ETHUSD",1746189472196,0.05,1834.9,1834.7,5.504975]
["bitfinex","ETHUSD",1746189472402,0.05,1834.9,1834.7,0.05449826]
["bitfinex","ETHUSD",1746189472649,5.50004864,1834.9,1834.6,5.4507736]
["bitfinex","ETHUSD",1746189472926,0.05,1834.9,1834.6,5.45066753]
["bitfinex","ETHUSD",1746189473229,0.05,1834.9,1834.7,0.05449864]
["bitfinex","ETHUSD",1746189473389,0.05,1834.9,1834.7,5.50475398]
["bitfinex","ETHUSD",1746189473585,0.05,1834.9,1834.8,6.2497853]
["bitfinex","ETHUSD",1746189473791,0.05,1834.9,1834.8,6.7997853]
["bitfinex","ETHUSD",1746189473990,0.05,1834.9,1834.8,9.2497853]
["bitfinex","ETHUSD",1746189474614,0.05,1834.9,1834.8,6.2497853]
["bitfinex","ETHUSD",1746189474798,0.05,1834.9,1834.8,9.7997853]
["bitfinex","ETHUSD",1746189475028,0.05,1834.9,1834.8,11.37984446]
["bitfinex","ETHUSD",1746189475332,0.05,1834.9,1834.8,10.82984446]
["bitfinex","ETHUSD",1746189475915,0.05,1834.9,1834.8,11.37984446]
["bitfinex","ETHUSD",1746189476088,0.05,1834.9,1833.2,0.2]
["bitfinex","ETHUSD",1746189476293,0.7934,1834.5,1832.2,4.36563354]
["bitfinex","ETHUSD",1746189476511,0.7934,1833.6,1832.7,5.4564304]
["bitfinex","ETHUSD",1746189476753,6.367,1833.5,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189477453,6.367,1833.6,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189477650,6.367,1833.6,1833.2,0.05454003]
["bitfinex","ETHUSD",1746189477815,5.45404963,1833.5,1833.2,0.05454003]
["bitfinex","ETHUSD",1746189478018,11.82080935,1833.6,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189478209,5.39701412,1833.2,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189478440,5.45477874,1833.3,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189478642,5.45494217,1833.2,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189479259,12.31746776,1833.2,1833.1,3.60093354]
["bitfinex","ETHUSD",1746189479842,5.4564304,1832.7,1832.6,4.6812136]
["bitfinex","ETHUSD",1746189480039,28.9314304,1832.7,1832.6,4.6812136]
["bitfinex","ETHUSD",1746189480653,22.5724304,1832.7,1832.6,4.6812136]
["bitfinex","ETHUSD",1746189480864,22.714,1832.7,1832.6,4.6812136]
["bitfinex","ETHUSD",1746189481168,21.8094304,1832.7,1832.6,4.6812136]
["bitfinex","ETHUSD",1746189481323,28.1704304,1832.7,1831.8,5.45906818]
["bitfinex","ETHUSD",1746189481663,5.45756881,1832.4,1832.0,5.45849844]
["bitfinex","ETHUSD",1746189481846,5.4570913,1832.5,1832.0,5.45849844]
["bitfinex","ETHUSD",1746189482054,5.45823851,1832.1,1831.7,5.45921307]
["bitfinex","ETHUSD",1746189482363,16.353,1832.7,1831.9,3.0]
["bitfinex","ETHUSD",1746189482521,11.81785542,1832.6,1832.1,0.55]
["bitfinex","ETHUSD",1746189482717,5.45775544,1832.3,1831.9,3.0]
["bitfinex","ETHUSD",1746189482919,11.81790927,1832.6,1832.0,5.45821899]
["bitfinex","ETHUSD",1746189483231,6.24837732,1833.0,1832.0,5.51308085]
["bitfinex","ETHUSD",1746189483430,0.7927,1833.0,1832.4,5.45732372]
["bitfinex","ETHUSD",1746189483645,5.45541059,1833.1,1832.6,5.45668698]
["bitfinex","ETHUSD",1746189483835,6.362,1833.0,1832.6,6.55329816]
["bitfinex","ETHUSD",1746189484060,5.45510718,1833.2,1832.7,5.45627274]
["bitfinex","ETHUSD",1746189484261,5.4554801,1833.1,1832.6,6.00661217]
["bitfinex","ETHUSD",1746189484586,11.81712383,1833.2,1832.7,5.45628842]
["bitfinex","ETHUSD",1746189484891,0.7529,1833.4,1832.9,5.45569007]
["bitfinex","ETHUSD",1746189485089,16.359,1833.7,1833.1,5.45497152]
["bitfinex","ETHUSD",1746189485090,6.362,1833.3,1833.1,5.45497152]
["bitfinex","ETHUSD",1746189485296,5.45286002,1833.9,1833.2,0.54549715]
["bitfinex","ETHUSD",1746189485456,6.362,1833.8,1833.3,5.45441291]
["bitfinex","ETHUSD",1746189485659,5.45347126,1833.7,1833.3,5.45441291]
["bitfinex","ETHUSD",1746189485855,11.81528881,1833.8,1833.3,5.45443931]
["bitfinex","ETHUSD",1746189486051,11.81537999,1833.8,1833.3,5.45443931]
["bitfinex","ETHUSD",1746189486252,11.81537999,1833.8,1833.3,6.8998896]
["bitfinex","ETHUSD",1746189486462,6.362,1833.9,1833.5,5.45391325]
["bitfinex","ETHUSD",1746189486665,5.45320138,1833.8,1833.4,5.45417175]
["bitfinex","ETHUSD",1746189486989,5.45320138,1833.8,1833.3,4.44547088]
["bitfinex","ETHUSD",1746189486990,5.45366309,1833.7,1833.3,4.44547088]
["bitfinex","ETHUSD",1746189487166,6.362,1833.9,1833.3,3.0]
["bitfinex","ETHUSD",1746189487365,5.45341577,1833.8,1833.3,8.45461171]
["bitfinex","ETHUSD",1746189487569,5.45324684,1833.8,1833.4,5.45422528]
["bitfinex","ETHUSD",1746189487767,11.81503994,1833.9,1833.5,5.4540486]
["bitfinex","ETHUSD",1746189487963,5.45283672,1834.0,1833.5,5.45390458]
["bitfinex","ETHUSD",1746189488160,5.45346074,1833.7,1833.3,5.45442357]
["bitfinex","ETHUSD",1746189488387,5.45345476,1833.7,1832.3,11.81941721]
["bitfinex","ETHUSD",1746189488590,5.4544664,1833.4,1833.0,5.45553458]
["bitfinex","ETHUSD",1746189488879,11.8164664,1833.4,1833.0,5.45553458]
["bitfinex","ETHUSD",1746189489083,6.362,1833.8,1833.1,0.7521]
["bitfinex","ETHUSD",1746189489250,5.45349664,1833.7,1833.3,5.45449258]
["bitfinex","ETHUSD",1746189489446,6.362,1833.8,1833.4,5.45432908]
["bitfinex","ETHUSD",1746189489650,6.362,1833.8,1833.5,5.50837184]
["bitfinex","ETHUSD",1746189489878,6.362,1833.9,1833.4,5.4542171]
["bitfinex","ETHUSD",1746189490082,5.45332568,1833.8,1833.4,5.45434697]
["bitfinex","ETHUSD",1746189490382,11.81502954,1833.9,1833.5,5.45398721]
["bitfinex","ETHUSD",1746189490574,5.4531727,1833.8,1833.4,5.45418329]
["bitfinex","ETHUSD",1746189490882,11.8153233,1833.8,1833.4,6.54508679]
["bitfinex","ETHUSD",1746189491385,5.4540897,1833.5,1833.1,6.20720945]
["bitfinex","ETHUSD",1746189491784,5.45394035,1833.6,1833.2,5.45487949]
["bitfinex","ETHUSD",1746189491975,5.45364249,1833.7,1833.3,5.50896307]
["bitfinex","ETHUSD",1746189492175,6.362,1833.8,1833.3,5.50896307]
["bitfinex","ETHUSD",1746189492176,5.45267788,1834.0,1833.6,5.45362633]
["bitfinex","ETHUSD",1746189492390,7.1759,1834.1,1833.2,0.55]
["bitfinex","ETHUSD",1746189492688,5.45344975,1833.8,1833.3,5.45445136]
["bitfinex","ETHUSD",1746189492854,10.90685461,1833.8,1833.3,10.90885786]
["bitfinex","ETHUSD",1746189493190,5.45387706,1833.6,1833.2,8.45474975]
["bitfinex","ETHUSD",1746189493389,6.362,1833.6,1833.2,5.45494217]
["bitfinex","ETHUSD",1746189493557,11.8158025,1833.6,1833.3,3.0]
["bitfinex","ETHUSD",1746189494192,5.45406311,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189494492,11.81586949,1833.6,1833.2,8.45485636]
["bitfinex","ETHUSD",1746189494661,6.362,1833.6,1833.3,5.45462297]
["bitfinex","ETHUSD",1746189494861,6.362,1833.6,1833.4,5.45424371]
["bitfinex","ETHUSD",1746189495457,5.45292872,1833.9,1833.2,4.52120861]
["bitfinex","ETHUSD",1746189495458,6.362,1833.9,1833.2,1.52120861]
["bitfinex","ETHUSD",1746189495662,5.45359345,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746189496163,6.362,1833.9,1833.2,3.0]
["bitfinex","ETHUSD",1746189496360,11.81505116,1833.9,1833.5,5.45401507]
["bitfinex","ETHUSD",1746189496566,6.361,1833.9,1833.6,5.45375106]
["bitfinex","ETHUSD",1746189496800,11.81399049,1833.9,1833.5,5.45391018]
["bitfinex","ETHUSD",1746189496972,6.361,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746189497296,6.361,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746189497471,6.361,1834.0,1833.8,5.45302745]
["bitfinex","ETHUSD",1746189497680,6.361,1834.0,1833.7,5.50777944]
["bitfinex","ETHUSD",1746189497874,10.90438263,1834.2,1833.7,5.50777944]
["bitfinex","ETHUSD",1746189498080,5.45268023,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189498269,5.4531346,1833.9,1833.5,3.0]
["bitfinex","ETHUSD",1746189498478,5.45264167,1834.0,1833.5,8.45393525]
["bitfinex","ETHUSD",1746189498681,5.45288498,1833.9,1833.6,5.45365383]
["bitfinex","ETHUSD",1746189498907,5.45288498,1833.9,1833.5,3.90039353]
["bitfinex","ETHUSD",1746189498908,5.45288498,1833.9,1833.5,6.35427007]
["bitfinex","ETHUSD",1746189499110,5.45288498,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746189499291,5.45288498,1833.9,1833.6,8.45374654]
["bitfinex","ETHUSD",1746189499603,5.45288498,1833.9,1833.5,9.35424928]
["bitfinex","ETHUSD",1746189499906,5.45331607,1833.8,1833.5,3.05452719]
["bitfinex","ETHUSD",1746189500113,5.45331607,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189500277,6.361,1834.0,1833.3,8.45444657]
["bitfinex","ETHUSD",1746189500482,6.361,1834.0,1833.3,8.45441117]
["bitfinex","ETHUSD",1746189500483,5.45364167,1833.7,1833.3,8.45441117]
["bitfinex","ETHUSD",1746189500888,5.45364167,1833.7,1833.3,13.90883024]
["bitfinex","ETHUSD",1746189501214,5.45327181,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189501370,6.361,1833.8,1833.3,1.39088302]
["bitfinex","ETHUSD",1746189501568,6.361,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189501569,11.81433919,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189501776,0.8004,1833.9,1833.5,8.4540156]
["bitfinex","ETHUSD",1746189501994,6.253462,1833.9,1833.5,8.4540156]
["bitfinex","ETHUSD",1746189502414,5.45316329,1833.8,1833.4,8.45414288]
["bitfinex","ETHUSD",1746189502572,5.45348841,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746189502780,6.25339395,1833.9,1833.4,8.45413303]
["bitfinex","ETHUSD",1746189503104,11.81368397,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189503615,5.45277876,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189503922,5.45315737,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189504128,5.45358116,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746189504282,10.90673298,1833.8,1833.4,8.45432222]
["bitfinex","ETHUSD",1746189504482,5.453335,1833.8,1833.4,8.45432222]
["bitfinex","ETHUSD",1746189504703,11.81330214,1834.1,1833.4,8.45432222]
["bitfinex","ETHUSD",1746189504900,5.45339437,1833.8,1833.5,0.05453289]
["bitfinex","ETHUSD",1746189505213,5.4530353,1833.9,1833.5,0.05453289]
["bitfinex","ETHUSD",1746189505403,5.45278728,1834.0,1833.6,5.4535361]
["bitfinex","ETHUSD",1746189505574,5.45295711,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746189506116,17.26656376,1834.0,1833.6,3.0]
["bitfinex","ETHUSD",1746189506415,6.361,1834.0,1833.7,5.45337622]
["bitfinex","ETHUSD",1746189506626,11.81377433,1834.0,1833.6,8.45361925]
["bitfinex","ETHUSD",1746189506790,6.361,1834.0,1833.6,8.45357183]
["bitfinex","ETHUSD",1746189506999,17.26646763,1834.0,1833.6,8.45357183]
["bitfinex","ETHUSD",1746189507186,5.45287559,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746189507517,5.45287559,1833.9,1833.6,8.45365599]
["bitfinex","ETHUSD",1746189508021,5.45287559,1833.9,1833.5,5.45386739]
["bitfinex","ETHUSD",1746189508022,5.45287559,1833.9,1833.5,8.45383855]
["bitfinex","ETHUSD",1746189508222,5.45275252,1834.0,1833.6,10.90727063]
["bitfinex","ETHUSD",1746189508399,11.8124117,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746189508601,11.81230066,1834.1,1833.7,8.45316168]
["bitfinex","ETHUSD",1746189509149,17.2647981,1834.1,1833.7,8.45316168]
["bitfinex","ETHUSD",1746189509424,5.45257607,1834.0,1833.7,8.45316168]
["bitfinex","ETHUSD",1746189509624,5.45246177,1834.1,1833.7,8.45316168]
["bitfinex","ETHUSD",1746189509826,0.7901,1834.2,1833.8,0.05452382]
["bitfinex","ETHUSD",1746189510029,6.353,1834.3,1834.0,5.45231363]
["bitfinex","ETHUSD",1746189510276,16.359,1834.4,1834.2,5.45178754]
["bitfinex","ETHUSD",1746189510391,16.359,1834.4,1834.3,8.45167093]
["bitfinex","ETHUSD",1746189510592,11.80361653,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189510992,5.45108795,1834.5,1834.3,3.0]
["bitfinex","ETHUSD",1746189511194,5.45125639,1834.5,1834.1,9.28433052]
["bitfinex","ETHUSD",1746189511440,5.45157009,1834.4,1834.0,3.0]
["bitfinex","ETHUSD",1746189511735,5.45198276,1834.2,1833.7,8.45325854]
["bitfinex","ETHUSD",1746189511937,10.9041915,1834.2,1833.8,5.45299945]
["bitfinex","ETHUSD",1746189512230,5.4524497,1834.1,1833.7,8.45325766]
["bitfinex","ETHUSD",1746189512436,5.45276386,1834.0,1833.6,7.98449975]
["bitfinex","ETHUSD",1746189512607,5.45276386,1834.0,1833.6,7.98444674]
["bitfinex","ETHUSD",1746189512928,10.90496061,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189513134,5.45245068,1834.1,1833.8,3.05452399]
["bitfinex","ETHUSD",1746189513825,10.90499457,1834.1,1833.8,3.05452399]
["bitfinex","ETHUSD",1746189514054,5.4521418,1834.2,1833.8,3.05452399]
["bitfinex","ETHUSD",1746189514229,5.45212982,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746189514538,5.45244777,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189514742,0.50911192,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746189514938,0.50911192,1834.0,1833.8,3.05452418]
["bitfinex","ETHUSD",1746189515158,0.50911192,1834.0,1833.8,8.50755697]
["bitfinex","ETHUSD",1746189515307,0.50911192,1834.0,1833.9,9.83506002]
["bitfinex","ETHUSD",1746189515729,6.353,1834.6,1834.0,8.4524778]
["bitfinex","ETHUSD",1746189515943,5.45198412,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189516127,5.45198412,1834.2,1833.8,8.45295944]
["bitfinex","ETHUSD",1746189516305,6.353,1834.6,1834.0,3.0]
["bitfinex","ETHUSD",1746189516513,5.45113415,1834.5,1833.9,3.0]
["bitfinex","ETHUSD",1746189516711,5.45247044,1834.1,1833.7,8.45334973]
["bitfinex","ETHUSD",1746189516911,5.45257261,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189517110,5.45247044,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746189517111,5.45241439,1834.1,1833.7,8.45343685]
["bitfinex","ETHUSD",1746189517410,5.45258551,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189517707,5.45240884,1834.1,1833.7,3.05452402]
["bitfinex","ETHUSD",1746189518042,5.45199313,1834.2,1833.9,5.45257011]
["bitfinex","ETHUSD",1746189518247,11.80399774,1834.6,1834.1,5.45226541]
["bitfinex","ETHUSD",1746189518423,5.96015506,1834.5,1834.2,3.0]
["bitfinex","ETHUSD",1746189518618,5.45147816,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746189519449,0.50897383,1834.3,1833.7,0.55]
["bitfinex","ETHUSD",1746189519613,0.50897383,1834.3,1833.9,5.4526831]
["bitfinex","ETHUSD",1746189519614,5.96076504,1834.3,1833.9,5.4526831]
["bitfinex","ETHUSD",1746189519946,5.96076504,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189520342,0.50897383,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189520540,0.50897383,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189520713,0.50897383,1834.2,1834.0,8.45253172]
["bitfinex","ETHUSD",1746189520913,0.50897383,1834.2,1834.0,8.45255133]
["bitfinex","ETHUSD",1746189521239,0.50897383,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189521437,5.96105625,1834.2,1833.8,8.45300375]
["bitfinex","ETHUSD",1746189521645,0.50897383,1834.1,1833.8,8.45293312]
["bitfinex","ETHUSD",1746189522049,0.50897383,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1746189522424,5.45257063,1834.0,1833.7,8.45324726]
["bitfinex","ETHUSD",1746189522678,5.96146217,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746189522965,0.50897383,1834.1,1833.8,5.45309062]
["bitfinex","ETHUSD",1746189523162,0.50897383,1834.1,1833.9,5.50716148]
["bitfinex","ETHUSD",1746189523338,0.50897383,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746189523675,0.50897383,1834.1,1834.0,8.4525627]
["bitfinex","ETHUSD",1746189524148,0.50897383,1834.1,1834.0,3.0]
["bitfinex","ETHUSD",1746189524464,0.50897383,1834.1,1834.0,8.4525627]
["bitfinex","ETHUSD",1746189525325,5.45138614,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746189525478,5.45167972,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746189525643,5.45167972,1834.3,1834.0,5.45253203]
["bitfinex","ETHUSD",1746189525848,5.45167972,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746189526047,5.4522995,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746189526250,5.45213889,1834.2,1833.8,5.45298386]
["bitfinex","ETHUSD",1746189526557,5.45167093,1834.3,1833.7,8.45328798]
["bitfinex","ETHUSD",1746189526766,5.45199444,1834.2,1833.7,3.05452029]
["bitfinex","ETHUSD",1746189526977,5.45226905,1834.1,1833.9,3.0]
["bitfinex","ETHUSD",1746189527282,5.96132464,1834.2,1833.7,8.453258]
["bitfinex","ETHUSD",1746189527445,5.45315046,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189527650,5.45332449,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189527834,0.50933524,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189528673,5.45306278,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189528974,10.90615158,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189529194,5.45306278,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189529491,0.50936185,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189529987,0.50936185,1833.8,1833.7,1.61789027]
["bitfinex","ETHUSD",1746189531385,0.49885602,1833.8,1833.7,10.54074783]
["bitfinex","ETHUSD",1746189531586,0.49885602,1833.8,1833.7,11.09074783]
["bitfinex","ETHUSD",1746189531764,0.49885602,1833.8,1833.7,11.83822106]
["bitfinex","ETHUSD",1746189532380,0.8062,1834.6,1833.7,11.83822106]
["bitfinex","ETHUSD",1746189532381,5.45112149,1834.5,1833.7,5.41989027]
["bitfinex","ETHUSD",1746189532686,5.45286885,1833.9,1833.8,1.61932277]
["bitfinex","ETHUSD",1746189533481,10.90560853,1834.0,1833.8,1.61932277]
["bitfinex","ETHUSD",1746189533683,5.45286002,1833.9,1833.8,1.61932277]
["bitfinex","ETHUSD",1746189534013,6.353,1834.4,1833.8,10.05645943]
["bitfinex","ETHUSD",1746189534170,5.45176134,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189534372,5.45176134,1834.3,1834.0,3.0545173]
["bitfinex","ETHUSD",1746189534705,5.45176134,1834.3,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189534706,5.45169938,1834.3,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189534986,5.45196816,1834.2,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189535555,5.45169938,1834.3,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189535791,5.45196816,1834.2,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189535991,11.80453451,1834.4,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189536159,5.45171562,1834.3,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189536961,5.45196816,1834.2,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189539668,6.22716816,1834.2,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189540116,6.352,1834.3,1834.1,1.08709086]
["bitfinex","ETHUSD",1746189540406,6.352,1834.3,1834.1,1.74104465]
["bitfinex","ETHUSD",1746189540611,5.4514669,1834.4,1834.1,1.74104465]
["bitfinex","ETHUSD",1746189540767,5.45059994,1834.7,1834.3,5.4515286]
["bitfinex","ETHUSD",1746189540963,10.90135144,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189541274,5.45059994,1834.7,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189541475,5.45070816,1834.7,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189541822,5.45050515,1834.7,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189542117,5.50003496,1834.9,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189542317,5.45060983,1834.7,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189542806,0.05,1834.9,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189543007,5.45044808,1834.8,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189543197,5.50008597,1834.9,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189543510,5.45077946,1834.6,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189544286,5.45064767,1834.7,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189544507,5.95988689,1834.8,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189544720,5.95976216,1834.8,1834.5,1.08685382]
["bitfinex","ETHUSD",1746189544934,0.50945752,1834.7,1834.5,6.59222316]
["bitfinex","ETHUSD",1746189545088,0.50945752,1834.7,1834.6,8.45077946]
["bitfinex","ETHUSD",1746189545289,0.50945752,1834.7,1834.6,9.53757404]
["bitfinex","ETHUSD",1746189545591,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746189545988,0.05,1834.9,1834.8,1.08667612]
["bitfinex","ETHUSD",1746189547734,0.05,1834.9,1834.8,6.53686142]
["bitfinex","ETHUSD",1746189547889,0.05,1834.9,1834.8,1.08667612]
["bitfinex","ETHUSD",1746189549817,5.49988827,1834.9,1834.8,1.08667612]
["bitfinex","ETHUSD",1746189550024,5.45214944,1834.2,1833.8,6.23682784]
["bitfinex","ETHUSD",1746189550344,6.27290363,1834.4,1834.2,1.02586637]
["bitfinex","ETHUSD",1746189550533,5.45133767,1834.5,1834.2,4.02586637]
["bitfinex","ETHUSD",1746189550729,5.45158954,1834.4,1834.2,4.02586637]
["bitfinex","ETHUSD",1746189550892,5.45158954,1834.4,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189551088,5.451237,1834.5,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189551334,6.273456,1834.7,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189551514,5.45121177,1834.5,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189551734,5.44253813,1834.5,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189552258,5.45137374,1834.4,1834.3,1.02581045]
["bitfinex","ETHUSD",1746189558342,7.1553,1834.4,1833.6,3.28457]
["bitfinex","ETHUSD",1746189558555,5.45228725,1834.1,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189558857,12.60674485,1834.4,1833.9,5.45280284]
["bitfinex","ETHUSD",1746189558858,7.1553,1834.4,1833.9,5.45280284]
["bitfinex","ETHUSD",1746189559060,7.1553,1834.4,1834.0,10.90485342]
["bitfinex","ETHUSD",1746189559061,5.45154856,1834.4,1834.0,10.90485342]
["bitfinex","ETHUSD",1746189559285,5.4516997,1834.3,1834.1,0.05451669]
["bitfinex","ETHUSD",1746189559460,5.4516997,1834.3,1834.0,4.39048534]
["bitfinex","ETHUSD",1746189559851,5.4516997,1834.3,1834.0,9.84304508]
["bitfinex","ETHUSD",1746189560066,5.45137374,1834.4,1833.8,3.0]
["bitfinex","ETHUSD",1746189560266,5.45254818,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189560550,6.26256816,1834.2,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189560751,5.45315737,1833.8,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189560960,5.45277108,1834.0,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189561379,10.9059583,1833.9,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189561564,5.45286212,1833.9,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189561882,10.90598507,1833.9,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189562043,5.45286212,1833.9,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189562789,10.90547588,1834.0,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189562988,5.45266934,1834.0,1833.7,6.40862176]
["bitfinex","ETHUSD",1746189563158,10.90496701,1834.1,1833.7,6.4085397]
["bitfinex","ETHUSD",1746189563484,5.45287187,1833.9,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189564053,5.45315737,1833.8,1833.7,0.95519719]
["bitfinex","ETHUSD",1746189564574,5.45345476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189565979,11.78401181,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189566148,5.45318933,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189566588,10.90658596,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189566890,10.90657429,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189567087,5.45345476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189570065,6.331,1833.9,1833.6,7.98452542]
["bitfinex","ETHUSD",1746189570290,6.331,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746189570482,11.78386593,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746189570879,6.331,1833.9,1833.7,3.05453431]
["bitfinex","ETHUSD",1746189571081,6.331,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746189571284,16.354,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746189571453,3.66650348,1834.3,1834.0,5.4524562]
["bitfinex","ETHUSD",1746189571668,3.66650348,1834.3,1834.0,5.45238717]
["bitfinex","ETHUSD",1746189571867,3.66650348,1834.3,1834.0,5.45237104]
["bitfinex","ETHUSD",1746189572684,3.66650348,1834.3,1834.0,5.4523836]
["bitfinex","ETHUSD",1746189572883,3.66650348,1834.3,1833.9,0.8184]
["bitfinex","ETHUSD",1746189573217,3.66650348,1834.3,1834.1,5.45205709]
["bitfinex","ETHUSD",1746189573374,3.66650348,1834.3,1834.2,9.05169196]
["bitfinex","ETHUSD",1746189573573,3.66650348,1834.3,1834.2,8.99717387]
["bitfinex","ETHUSD",1746189575128,5.45061235,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189575586,5.45093191,1834.6,1834.4,3.0]
["bitfinex","ETHUSD",1746189575781,5.45061235,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189575981,5.45048236,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189576181,5.45093248,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1746189576510,5.4509546,1834.6,1834.2,3.0]
["bitfinex","ETHUSD",1746189576716,5.4509546,1834.6,1834.3,5.45166098]
["bitfinex","ETHUSD",1746189576920,5.45066096,1834.7,1834.2,5.45180769]
["bitfinex","ETHUSD",1746189577082,5.45089924,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746189577722,5.45089924,1834.6,1834.3,8.45164991]
["bitfinex","ETHUSD",1746189578216,5.45089924,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746189578418,5.45066096,1834.7,1834.3,8.45156705]
["bitfinex","ETHUSD",1746189578580,5.45088161,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746189578916,5.4504853,1834.7,1834.3,8.45165612]
["bitfinex","ETHUSD",1746189579118,5.45083635,1834.6,1834.3,8.45165612]
["bitfinex","ETHUSD",1746189579511,11.7513448,1834.8,1834.3,3.0]
["bitfinex","ETHUSD",1746189579712,5.45052068,1834.7,1834.3,8.45152866]
["bitfinex","ETHUSD",1746189580218,11.75119808,1834.8,1834.5,5.45106605]
["bitfinex","ETHUSD",1746189580720,7.1357,1834.9,1834.6,5.45074874]
["bitfinex","ETHUSD",1746189580877,6.35,1834.9,1834.7,5.45025888]
["bitfinex","ETHUSD",1746189581079,6.35,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746189581278,6.35,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189582419,0.04331165,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189582919,0.04331165,1834.9,1834.8,8.50468164]
["bitfinex","ETHUSD",1746189583213,0.04331165,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189583508,0.04331165,1834.9,1834.8,8.50468164]
["bitfinex","ETHUSD",1746189584101,0.04331165,1834.9,1834.8,3.05449634]
["bitfinex","ETHUSD",1746189584314,0.04331165,1834.9,1834.8,8.50468164]
["bitfinex","ETHUSD",1746189585007,0.04331165,1834.9,1834.8,8.50468166]
["bitfinex","ETHUSD",1746189585176,0.04331165,1834.9,1834.8,9.84567935]
["bitfinex","ETHUSD",1746189585376,0.04331165,1834.9,1834.8,10.65117216]
["bitfinex","ETHUSD",1746189585786,0.04331165,1834.9,1834.8,5.14649405]
["bitfinex","ETHUSD",1746189586021,0.04331165,1834.9,1834.8,9.2011853]
["bitfinex","ETHUSD",1746189586239,0.04331165,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746189588033,0.04331165,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189588684,0.04331165,1834.9,1834.8,3.0]
["bitfinex","ETHUSD",1746189589785,5.45026324,1834.8,1834.5,0.7684]
["bitfinex","ETHUSD",1746189589989,5.45064235,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189590211,5.45044017,1834.8,1834.4,8.45135688]
["bitfinex","ETHUSD",1746189590491,5.45044017,1834.8,1834.4,8.45131008]
["bitfinex","ETHUSD",1746189590829,5.4508681,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746189591326,5.4508681,1834.6,1834.2,5.45195591]
["bitfinex","ETHUSD",1746189591698,5.4508681,1834.6,1834.3,3.0]
["bitfinex","ETHUSD",1746189592423,5.45067588,1834.7,1834.3,5.45163487]
["bitfinex","ETHUSD",1746189592627,6.298,1834.8,1834.4,8.45113547]
["bitfinex","ETHUSD",1746189592835,6.298,1834.8,1834.5,5.45098055]
["bitfinex","ETHUSD",1746189593035,6.298,1834.8,1834.4,3.0]
["bitfinex","ETHUSD",1746189593332,5.45096781,1834.6,1834.2,5.45179694]
["bitfinex","ETHUSD",1746189593637,5.45056089,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189594640,0.86031165,1834.9,1834.5,5.4510385]
["bitfinex","ETHUSD",1746189594808,18.05849927,1834.9,1834.5,5.4510385]
["bitfinex","ETHUSD",1746189595136,12.60836154,1834.9,1834.5,5.4510385]
["bitfinex","ETHUSD",1746189595432,12.6083815,1834.9,1834.5,5.4510385]
["bitfinex","ETHUSD",1746189595632,5.45019887,1834.8,1834.5,5.4510385]
["bitfinex","ETHUSD",1746189595934,5.45073702,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189596133,5.45101451,1834.6,1834.2,8.45194376]
["bitfinex","ETHUSD",1746189596311,5.45101451,1834.6,1834.2,5.45180754]
["bitfinex","ETHUSD",1746189596514,5.45101451,1834.6,1834.3,5.45164312]
["bitfinex","ETHUSD",1746189596815,5.45064719,1834.7,1834.3,8.45164312]
["bitfinex","ETHUSD",1746189597535,7.15831165,1834.9,1834.3,8.45156716]
["bitfinex","ETHUSD",1746189597736,5.45070431,1834.7,1834.3,8.45156716]
["bitfinex","ETHUSD",1746189597942,5.45078596,1834.6,1834.3,8.45156716]
["bitfinex","ETHUSD",1746189598441,5.45070431,1834.7,1834.3,3.0]
["bitfinex","ETHUSD",1746189598643,5.45033791,1834.8,1834.4,5.45128453]
["bitfinex","ETHUSD",1746189599136,5.45033791,1834.8,1834.4,10.90249775]
["bitfinex","ETHUSD",1746189599336,5.45033791,1834.8,1834.4,5.45121322]
["bitfinex","ETHUSD",1746189599538,5.45033791,1834.8,1834.4,5.45117699]
["bitfinex","ETHUSD",1746189600135,5.45033791,1834.8,1834.4,5.4511617]
["bitfinex","ETHUSD",1746189600340,5.49329589,1834.9,1834.5,5.45082331]
["bitfinex","ETHUSD",1746189600545,0.04331165,1834.9,1834.5,5.45084573]
["bitfinex","ETHUSD",1746189600845,5.49329406,1834.9,1834.5,5.45084573]
["bitfinex","ETHUSD",1746189601046,5.49326998,1834.9,1834.6,5.45073947]
["bitfinex","ETHUSD",1746189601252,5.49326998,1834.9,1834.4,13.08576652]
["bitfinex","ETHUSD",1746189601440,5.45038661,1834.8,1834.4,7.63461857]
["bitfinex","ETHUSD",1746189601640,5.45038661,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746189601949,5.45060629,1834.7,1834.4,3.7931]
["bitfinex","ETHUSD",1746189602452,5.45060629,1834.7,1834.4,9.24444558]
["bitfinex","ETHUSD",1746189602648,5.49340734,1834.9,1834.5,5.45101677]
["bitfinex","ETHUSD",1746189602853,5.4502817,1834.8,1834.4,9.24444558]
["bitfinex","ETHUSD",1746189603026,0.04331165,1834.9,1834.6,5.45066059]
["bitfinex","ETHUSD",1746189603430,5.49323459,1834.9,1834.6,5.45066059]
["bitfinex","ETHUSD",1746189603755,5.49339215,1834.9,1834.6,3.0]
["bitfinex","ETHUSD",1746189604142,5.45020473,1834.8,1834.6,3.0]
["bitfinex","ETHUSD",1746189604654,5.45020473,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746189604860,5.4933674,1834.9,1834.5,8.45081874]
["bitfinex","ETHUSD",1746189605246,0.04331165,1834.9,1834.6,8.5052662]
["bitfinex","ETHUSD",1746189605427,0.04331165,1834.9,1834.6,8.5050818]
["bitfinex","ETHUSD",1746189605622,0.04331165,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746189605853,0.04331165,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189606051,0.04331165,1834.9,1834.7,8.45029179]
["bitfinex","ETHUSD",1746189606258,0.04331165,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746189606753,0.04331165,1834.9,1834.7,8.45029179]
["bitfinex","ETHUSD",1746189606964,0.04331165,1834.9,1834.7,8.45028592]
["bitfinex","ETHUSD",1746189607137,0.04331165,1834.9,1834.7,9.84037721]
["bitfinex","ETHUSD",1746189607671,0.04331165,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189607892,5.4501853,1834.8,1834.4,0.7931]
["bitfinex","ETHUSD",1746189608073,0.79721165,1834.9,1834.5,5.45105972]
["bitfinex","ETHUSD",1746189608247,0.79721165,1834.9,1834.5,5.450884]
["bitfinex","ETHUSD",1746189608248,6.24720496,1834.9,1834.5,5.450884]
["bitfinex","ETHUSD",1746189608447,0.79721165,1834.9,1834.6,5.45061941]
["bitfinex","ETHUSD",1746189608678,5.4502166,1834.8,1834.5,5.45086293]
["bitfinex","ETHUSD",1746189608847,5.49345614,1834.9,1834.5,5.45086293]
["bitfinex","ETHUSD",1746189609048,10.94358326,1834.9,1834.5,8.45091433]
["bitfinex","ETHUSD",1746189609246,5.49343877,1834.9,1834.5,8.45091433]
["bitfinex","ETHUSD",1746189609467,5.49343877,1834.9,1834.5,3.0]
["bitfinex","ETHUSD",1746189609667,5.45053594,1834.7,1834.5,3.0]
["bitfinex","ETHUSD",1746189609976,5.45033555,1834.8,1834.5,3.0]
["bitfinex","ETHUSD",1746189610187,5.45080542,1834.6,1834.2,3.7906]
["bitfinex","ETHUSD",1746189610385,5.45080542,1834.6,1834.2,9.24244086]
["bitfinex","ETHUSD",1746189610679,5.45057703,1834.7,1834.4,8.45136904]
["bitfinex","ETHUSD",1746189610878,5.45066689,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189611790,5.45093581,1834.6,1834.3,0.05451065]
["bitfinex","ETHUSD",1746189611999,5.45107658,1834.5,1834.3,0.05451067]
["bitfinex","ETHUSD",1746189612161,5.45212277,1834.2,1833.9,0.7668]
["bitfinex","ETHUSD",1746189612361,5.45212277,1834.2,1833.8,5.45299443]
["bitfinex","ETHUSD",1746189612571,5.4518451,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189612772,5.45148897,1834.4,1834.0,6.29762895]
["bitfinex","ETHUSD",1746189613163,5.4518403,1834.3,1834.0,3.8452664]
["bitfinex","ETHUSD",1746189613367,7.0527,1834.6,1834.1,5.45217012]
["bitfinex","ETHUSD",1746189613568,5.451405,1834.4,1834.1,5.45217012]
["bitfinex","ETHUSD",1746189613774,5.451405,1834.4,1834.0,9.2978152]
["bitfinex","ETHUSD",1746189613775,10.90303736,1834.4,1834.0,9.2978152]
["bitfinex","ETHUSD",1746189613954,5.45167276,1834.3,1834.0,9.2978152]
["bitfinex","ETHUSD",1746189614155,5.451405,1834.4,1834.0,9.2978152]
["bitfinex","ETHUSD",1746189614383,5.451405,1834.4,1834.0,9.29768906]
["bitfinex","ETHUSD",1746189614602,17.95460083,1834.6,1834.2,5.4518261]
["bitfinex","ETHUSD",1746189614758,5.45130886,1834.5,1834.1,5.45217122]
["bitfinex","ETHUSD",1746189614958,5.45117461,1834.5,1834.1,5.45205532]
["bitfinex","ETHUSD",1746189615182,5.45138414,1834.4,1834.1,5.45205532]
["bitfinex","ETHUSD",1746189615649,5.45138414,1834.4,1834.0,14.72164592]
["bitfinex","ETHUSD",1746189615933,5.45138414,1834.4,1834.0,10.7414345]
["bitfinex","ETHUSD",1746189616128,5.45138414,1834.4,1834.0,0.8169]
["bitfinex","ETHUSD",1746189616333,5.45229032,1834.1,1833.7,6.23699296]
["bitfinex","ETHUSD",1746189616696,5.45229032,1834.1,1833.8,8.45312293]
["bitfinex","ETHUSD",1746189616918,5.45229032,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189617124,5.45286002,1833.9,1833.8,3.0]
["bitfinex","ETHUSD",1746189617345,5.45286002,1833.9,1833.6,2.53087]
["bitfinex","ETHUSD",1746189617639,5.45315737,1833.8,1833.7,3.0]
["bitfinex","ETHUSD",1746189617938,5.45315737,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189618105,5.45331664,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189618420,5.45345476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189619430,5.45331664,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189620008,10.90676573,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189620209,5.45331664,1833.8,1833.6,2.53087]
["bitfinex","ETHUSD",1746189620515,0.8131,1834.6,1833.8,5.45315737]
["bitfinex","ETHUSD",1746189620838,5.4518352,1834.3,1833.9,3.0]
["bitfinex","ETHUSD",1746189621013,5.45210157,1834.2,1833.9,3.84530574]
["bitfinex","ETHUSD",1746189621216,5.45210157,1834.2,1833.7,6.23235682]
["bitfinex","ETHUSD",1746189621217,5.45301058,1833.9,1833.7,0.7791]
["bitfinex","ETHUSD",1746189621406,5.45255987,1834.1,1833.7,3.0]
["bitfinex","ETHUSD",1746189621733,5.45251247,1834.1,1833.7,8.45334622]
["bitfinex","ETHUSD",1746189622112,10.90501422,1834.1,1833.7,8.45334622]
["bitfinex","ETHUSD",1746189622311,5.4520202,1834.2,1833.8,5.4529887]
["bitfinex","ETHUSD",1746189622541,5.4520202,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189623605,0.7696,1834.3,1833.9,3.0]
["bitfinex","ETHUSD",1746189623606,6.22140027,1834.3,1833.9,3.0]
["bitfinex","ETHUSD",1746189623943,5.45206348,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189624339,0.7696,1834.3,1834.0,5.45244167]
["bitfinex","ETHUSD",1746189624543,15.37806151,1834.4,1834.0,5.45244167]
["bitfinex","ETHUSD",1746189625039,9.92650348,1834.4,1834.0,1.16906831]
["bitfinex","ETHUSD",1746189625237,15.37796504,1834.4,1834.0,9.6216145]
["bitfinex","ETHUSD",1746189625442,11.71146156,1834.4,1834.0,9.6216145]
["bitfinex","ETHUSD",1746189625612,17.16306877,1834.4,1834.0,9.6216145]
["bitfinex","ETHUSD",1746189625821,11.71146156,1834.4,1834.0,15.07402314]
["bitfinex","ETHUSD",1746189626018,11.71146156,1834.4,1834.0,9.62147695]
["bitfinex","ETHUSD",1746189626544,6.26,1834.4,1834.0,4.16906831]
["bitfinex","ETHUSD",1746189626745,5.45178967,1834.3,1834.0,9.6216169]
["bitfinex","ETHUSD",1746189626915,11.71148254,1834.4,1834.1,0.96216169]
["bitfinex","ETHUSD",1746189627827,11.71148254,1834.4,1834.0,8.45234651]
["bitfinex","ETHUSD",1746189628125,11.71148254,1834.4,1834.0,13.904738]
["bitfinex","ETHUSD",1746189628357,11.71148254,1834.4,1834.0,8.45234651]
["bitfinex","ETHUSD",1746189628713,5.45211883,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189629034,5.4518533,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189629246,5.4518533,1834.3,1834.0,3.92381246]
["bitfinex","ETHUSD",1746189629545,5.45210048,1834.2,1834.0,0.92381246]
["bitfinex","ETHUSD",1746189629716,5.45227711,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189630036,5.45227711,1834.1,1833.8,8.45314775]
["bitfinex","ETHUSD",1746189630241,5.45256431,1834.0,1833.7,9.24654056]
["bitfinex","ETHUSD",1746189630451,5.45244385,1834.1,1833.7,9.24654056]
["bitfinex","ETHUSD",1746189630743,5.45328687,1833.8,1833.6,2.5452313]
["bitfinex","ETHUSD",1746189631554,5.45345476,1833.7,1833.6,2.5452313]
["bitfinex","ETHUSD",1746189631708,5.45336695,1833.8,1833.6,2.5452313]
["bitfinex","ETHUSD",1746189632047,5.45345476,1833.7,1833.6,2.5452313]
["bitfinex","ETHUSD",1746189632345,5.45345476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189632346,6.28585476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189632523,6.28585476,1833.7,1833.6,2.72372519]
["bitfinex","ETHUSD",1746189632720,6.28585476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189632927,6.215,1833.8,1833.6,2.70683938]
["bitfinex","ETHUSD",1746189633132,11.66834868,1833.8,1833.6,2.70683938]
["bitfinex","ETHUSD",1746189633331,5.45345476,1833.7,1833.6,2.70683938]
["bitfinex","ETHUSD",1746189634170,6.25295476,1833.7,1833.6,2.70683938]
["bitfinex","ETHUSD",1746189634534,6.25295476,1833.7,1833.6,2.53087]
["bitfinex","ETHUSD",1746189635038,6.25295476,1833.7,1833.6,2.70700891]
["bitfinex","ETHUSD",1746189635837,0.7595,1833.3,1832.7,0.92478711]
["bitfinex","ETHUSD",1746189636038,5.45613269,1832.8,1832.7,0.92478711]
["bitfinex","ETHUSD",1746189636244,5.45598739,1832.9,1832.7,0.92478711]
["bitfinex","ETHUSD",1746189636444,5.45633144,1832.8,1832.6,3.0]
["bitfinex","ETHUSD",1746189636644,5.45633144,1832.8,1832.3,6.25603458]
["bitfinex","ETHUSD",1746189636645,5.4565058,1832.7,1832.3,6.25603458]
["bitfinex","ETHUSD",1746189636858,5.45632041,1832.8,1832.4,5.45732205]
["bitfinex","ETHUSD",1746189637060,5.45694816,1832.6,1832.3,0.7986]
["bitfinex","ETHUSD",1746189637246,5.45654034,1832.7,1832.3,6.25609418]
["bitfinex","ETHUSD",1746189637444,5.45684954,1832.6,1832.3,0.7986]
["bitfinex","ETHUSD",1746189637757,5.45684954,1832.6,1832.3,3.7986]
["bitfinex","ETHUSD",1746189638335,5.4566726,1832.7,1832.3,9.25612042]
["bitfinex","ETHUSD",1746189638863,5.4566726,1832.7,1832.4,5.45713345]
["bitfinex","ETHUSD",1746189638864,5.45643708,1832.7,1832.4,5.45713345]
["bitfinex","ETHUSD",1746189639170,5.45643708,1832.7,1832.4,0.18580108]
["bitfinex","ETHUSD",1746189639566,10.91311571,1832.7,1832.3,9.25602283]
["bitfinex","ETHUSD",1746189639771,5.45643708,1832.7,1832.5,0.18580108]
["bitfinex","ETHUSD",1746189639973,10.9126928,1832.8,1832.4,5.45721583]
["bitfinex","ETHUSD",1746189640269,5.45599689,1832.9,1832.6,0.18580108]
["bitfinex","ETHUSD",1746189640433,5.45599689,1832.9,1832.5,5.45694878]
["bitfinex","ETHUSD",1746189640634,6.24639114,1833.0,1832.7,0.18580108]
["bitfinex","ETHUSD",1746189640835,5.45524647,1833.1,1832.7,3.0]
["bitfinex","ETHUSD",1746189641075,5.45524647,1833.1,1832.6,5.51104356]
["bitfinex","ETHUSD",1746189641076,5.45554039,1833.0,1832.8,0.18580108]
["bitfinex","ETHUSD",1746189641445,5.45536343,1833.1,1832.7,5.45625159]
["bitfinex","ETHUSD",1746189641638,5.45536343,1833.1,1832.9,0.18580108]
["bitfinex","ETHUSD",1746189641844,6.26376647,1833.2,1832.8,5.45601007]
["bitfinex","ETHUSD",1746189642049,5.45530071,1833.1,1833.0,0.18580108]
["bitfinex","ETHUSD",1746189642258,5.45530071,1833.1,1832.8,3.0]
["bitfinex","ETHUSD",1746189642457,5.45530071,1833.1,1833.0,0.18580108]
["bitfinex","ETHUSD",1746189642657,5.45590876,1832.9,1832.6,3.0]
["bitfinex","ETHUSD",1746189642877,5.45590876,1832.9,1832.6,8.4567254]
["bitfinex","ETHUSD",1746189643050,5.4563187,1832.8,1832.5,0.7882]
["bitfinex","ETHUSD",1746189643386,5.45661709,1832.7,1832.3,5.45743859]
["bitfinex","ETHUSD",1746189643955,5.45654585,1832.7,1832.5,3.0]
["bitfinex","ETHUSD",1746189644645,5.45654585,1832.7,1832.3,8.45745449]
["bitfinex","ETHUSD",1746189644849,5.45654585,1832.7,1832.3,8.45761204]
["bitfinex","ETHUSD",1746189645094,5.45613269,1832.8,1832.2,9.21185615]
["bitfinex","ETHUSD",1746189645256,5.45721511,1832.5,1832.2,3.7541]
["bitfinex","ETHUSD",1746189645615,5.45687176,1832.6,1832.2,9.21201071]
["bitfinex","ETHUSD",1746189645766,5.45655348,1832.7,1832.2,6.21188435]
["bitfinex","ETHUSD",1746189645966,5.45655348,1832.7,1832.3,5.45737981]
["bitfinex","ETHUSD",1746189646763,5.45712886,1832.5,1832.2,6.21186286]
["bitfinex","ETHUSD",1746189646957,5.45696393,1832.6,1832.2,6.21182876]
["bitfinex","ETHUSD",1746189647280,5.45696393,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1746189647486,6.26930265,1832.8,1832.4,5.45731175]
["bitfinex","ETHUSD",1746189647651,11.72566366,1832.8,1832.4,5.45731175]
["bitfinex","ETHUSD",1746189648180,5.4564323,1832.7,1832.4,3.0]
["bitfinex","ETHUSD",1746189648680,5.45685415,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746189648889,5.45702592,1832.5,1832.2,0.7541]
["bitfinex","ETHUSD",1746189649199,5.45732372,1832.4,1831.9,0.7853]
["bitfinex","ETHUSD",1746189649360,5.45778375,1832.3,1831.9,6.24401076]
["bitfinex","ETHUSD",1746189649564,5.45778375,1832.3,1832.0,3.0]
["bitfinex","ETHUSD",1746189650081,5.45778375,1832.3,1831.9,6.24401076]
["bitfinex","ETHUSD",1746189650395,0.8315,1832.4,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189650691,5.45848078,1832.1,1831.8,0.89570319]
["bitfinex","ETHUSD",1746189651196,5.45848078,1832.1,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189651696,5.45842739,1832.1,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189652257,17.13525222,1832.2,1831.8,9.35472376]
["bitfinex","ETHUSD",1746189652572,17.13525222,1832.2,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189652573,5.45822699,1832.1,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189652776,10.9166779,1832.1,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189652981,5.45822699,1832.1,1831.8,3.89570319]
["bitfinex","ETHUSD",1746189653393,11.67699718,1832.2,1831.8,9.35465151]
["bitfinex","ETHUSD",1746189653884,17.13515399,1832.2,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189654091,5.45822618,1832.1,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189654393,5.45851528,1832.0,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189654568,5.45843361,1832.1,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189654975,5.45835567,1832.1,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189655180,5.45851528,1832.0,1831.9,0.19553607]
["bitfinex","ETHUSD",1746189655797,5.45881325,1831.9,1831.8,0.89570319]
["bitfinex","ETHUSD",1746189656893,5.45881325,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189657087,6.29001325,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189657561,8.89001325,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189657766,12.70431526,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189657990,22.66101325,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189661194,27.02531526,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189661567,30.02531526,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189665494,30.22531526,1831.9,1831.8,1e-08]
["bitfinex","ETHUSD",1746189666092,5.46268982,1830.6,1830.5,4.6812136]
["bitfinex","ETHUSD",1746189666284,5.4624932,1830.7,1830.5,4.6812136]
["bitfinex","ETHUSD",1746189666482,5.4624932,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189667093,5.46231551,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189667290,5.46227081,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189667703,5.46250438,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189668486,5.46223766,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189668681,5.46268982,1830.6,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189668905,5.46248216,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189669107,5.46233081,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189669284,11.63582869,1830.9,1830.5,10.33477803]
["bitfinex","ETHUSD",1746189669485,5.4623896,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189669688,5.46225765,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189670311,5.46250555,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189670814,5.46229735,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189671120,5.46243998,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189671787,11.63592686,1830.9,1830.5,10.33486306]
["bitfinex","ETHUSD",1746189671996,5.46210948,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189672182,10.92448415,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189672386,5.46209307,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189672713,10.92447429,1830.8,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189672896,5.46240804,1830.7,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189673618,5.46268982,1830.6,1830.5,4.8719951]
["bitfinex","ETHUSD",1746189674604,5.46268982,1830.6,1830.5,0.1907815]
["bitfinex","ETHUSD",1746189675082,5.46250733,1830.7,1830.5,0.1907815]
["bitfinex","ETHUSD",1746189675791,11.63596042,1830.9,1830.5,6.45110458]
["bitfinex","ETHUSD",1746189675995,5.46210528,1830.8,1830.5,6.45110458]
["bitfinex","ETHUSD",1746189676196,5.46210528,1830.8,1830.5,6.45067307]
["bitfinex","ETHUSD",1746189676515,11.63596042,1830.9,1830.5,6.45067307]
["bitfinex","ETHUSD",1746189676714,6.176,1831.1,1830.7,5.46230143]
["bitfinex","ETHUSD",1746189676896,11.63736389,1831.1,1830.7,5.46218054]
["bitfinex","ETHUSD",1746189677095,11.63736389,1831.1,1830.8,5.65999764]
["bitfinex","ETHUSD",1746189677290,11.63736389,1831.1,1830.9,0.7727]
["bitfinex","ETHUSD",1746189677496,11.63736389,1831.1,1830.8,0.19790737]
["bitfinex","ETHUSD",1746189677497,5.46179474,1830.9,1830.8,0.19707366]
["bitfinex","ETHUSD",1746189677698,5.46149645,1831.0,1830.8,0.19707366]
["bitfinex","ETHUSD",1746189677891,5.46149645,1831.0,1830.7,6.23506722]
["bitfinex","ETHUSD",1746189678093,11.63733786,1831.1,1830.7,6.23506722]
["bitfinex","ETHUSD",1746189678297,5.46154284,1831.0,1830.7,6.23506722]
["bitfinex","ETHUSD",1746189678695,11.63738404,1831.1,1830.8,3.0]
["bitfinex","ETHUSD",1746189678999,6.176,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746189679306,5.46050008,1831.4,1831.0,6.27279645]
["bitfinex","ETHUSD",1746189679509,5.46030359,1831.4,1831.0,0.8113]
["bitfinex","ETHUSD",1746189679841,5.46030359,1831.4,1831.0,6.27261124]
["bitfinex","ETHUSD",1746189680006,6.176,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746189680214,6.176,1831.9,1831.4,0.8062]
["bitfinex","ETHUSD",1746189680537,6.176,1831.9,1831.6,3.0]
["bitfinex","ETHUSD",1746189680689,6.176,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746189681092,5.4582371,1832.1,1831.7,6.27833115]
["bitfinex","ETHUSD",1746189681292,5.45812137,1832.2,1831.7,6.27830293]
["bitfinex","ETHUSD",1746189681601,11.63376508,1832.3,1831.8,5.45899286]
["bitfinex","ETHUSD",1746189681803,5.45792946,1832.2,1831.8,5.4588942]
["bitfinex","ETHUSD",1746189682023,5.4583329,1832.1,1831.7,6.27837219]
["bitfinex","ETHUSD",1746189682188,5.4583329,1832.1,1831.7,7.75210421]
["bitfinex","ETHUSD",1746189682393,5.45791944,1832.2,1831.8,5.45906579]
["bitfinex","ETHUSD",1746189682618,11.63377176,1832.3,1831.7,3.8191]
["bitfinex","ETHUSD",1746189682803,5.45844331,1832.1,1831.7,6.27847586]
["bitfinex","ETHUSD",1746189683152,5.45911125,1831.8,1831.4,5.46028135]
["bitfinex","ETHUSD",1746189683291,5.4589397,1831.9,1831.5,5.45999134]
["bitfinex","ETHUSD",1746189683497,5.4590502,1831.9,1831.5,8.45995381]
["bitfinex","ETHUSD",1746189683704,5.45894594,1831.9,1831.2,3.8154]
["bitfinex","ETHUSD",1746189683905,0.7676,1832.1,1831.6,0.18303681]
["bitfinex","ETHUSD",1746189683906,5.45933288,1831.8,1831.6,0.18303681]
["bitfinex","ETHUSD",1746189684129,0.7676,1832.1,1831.2,6.27612289]
["bitfinex","ETHUSD",1746189684130,5.45987266,1831.6,1831.2,6.27612289]
["bitfinex","ETHUSD",1746189684435,5.45987266,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189685540,5.4601085,1831.5,1831.2,3.8154]
["bitfinex","ETHUSD",1746189685834,5.46060175,1831.3,1831.2,0.8154]
["bitfinex","ETHUSD",1746189686138,6.175,1831.8,1831.5,5.45980674]
["bitfinex","ETHUSD",1746189686298,6.175,1831.8,1831.6,6.24406878]
["bitfinex","ETHUSD",1746189686906,5.45940929,1831.7,1831.6,0.7844]
["bitfinex","ETHUSD",1746189687125,5.45940929,1831.7,1831.4,3.0]
["bitfinex","ETHUSD",1746189687513,5.46000546,1831.5,1831.2,0.8256]
["bitfinex","ETHUSD",1746189688035,5.46105488,1831.2,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189688237,5.46077828,1831.3,1831.0,3.82043896]
["bitfinex","ETHUSD",1746189688730,5.46049456,1831.4,1831.0,9.28193434]
["bitfinex","ETHUSD",1746189688939,5.4606489,1831.3,1831.0,3.82043896]
["bitfinex","ETHUSD",1746189689522,6.22675144,1831.5,1831.0,9.28188666]
["bitfinex","ETHUSD",1746189689738,5.45986367,1831.6,1831.2,5.4608026]
["bitfinex","ETHUSD",1746189689923,5.45986367,1831.6,1831.3,0.7763]
["bitfinex","ETHUSD",1746189690230,5.46008652,1831.5,1831.3,0.7763]
["bitfinex","ETHUSD",1746189690435,5.45940929,1831.7,1831.1,0.7836]
["bitfinex","ETHUSD",1746189690739,5.46048396,1831.4,1831.1,0.7836]
["bitfinex","ETHUSD",1746189691342,5.46016152,1831.5,1831.1,6.24475563]
["bitfinex","ETHUSD",1746189691724,5.45984149,1831.6,1831.2,8.46088119]
["bitfinex","ETHUSD",1746189691929,5.45984149,1831.6,1831.2,8.46067031]
["bitfinex","ETHUSD",1746189692303,5.45984149,1831.6,1831.2,3.0]
["bitfinex","ETHUSD",1746189692498,5.45956769,1831.7,1831.2,8.46089412]
["bitfinex","ETHUSD",1746189692816,5.45940929,1831.7,1831.2,8.46089412]
["bitfinex","ETHUSD",1746189693017,5.46001305,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189693437,6.175,1831.8,1831.3,3.0]
["bitfinex","ETHUSD",1746189693628,5.45971883,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189693826,5.45971883,1831.6,1831.2,8.46089553]
["bitfinex","ETHUSD",1746189694025,5.45971883,1831.6,1831.2,13.92159261]
["bitfinex","ETHUSD",1746189694323,5.45971883,1831.6,1831.3,5.4605884]
["bitfinex","ETHUSD",1746189694504,5.45971883,1831.6,1831.2,8.4607383]
["bitfinex","ETHUSD",1746189694838,11.634273,1831.8,1831.3,5.46037066]
["bitfinex","ETHUSD",1746189695010,11.634273,1831.8,1831.4,5.4601607]
["bitfinex","ETHUSD",1746189695336,11.634273,1831.8,1831.5,0.7537]
["bitfinex","ETHUSD",1746189695537,6.175,1831.8,1831.5,0.7537]
["bitfinex","ETHUSD",1746189695736,5.45970735,1831.6,1831.5,0.7537]
["bitfinex","ETHUSD",1746189695917,5.45957022,1831.7,1831.5,0.7537]
["bitfinex","ETHUSD",1746189696526,11.63428407,1831.8,1831.5,0.7537]
["bitfinex","ETHUSD",1746189697040,17.0936927,1831.8,1831.5,0.7537]
["bitfinex","ETHUSD",1746189697235,11.63428407,1831.8,1831.5,0.7537]
["bitfinex","ETHUSD",1746189697441,6.175,1831.8,1831.6,5.45960935]
["bitfinex","ETHUSD",1746189697647,6.175,1831.8,1831.6,5.45954066]
["bitfinex","ETHUSD",1746189697816,6.175,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746189698020,5.45826693,1832.1,1831.7,10.91881858]
["bitfinex","ETHUSD",1746189698213,5.45826693,1832.1,1831.7,5.45940929]
["bitfinex","ETHUSD",1746189698416,11.58103859,1832.2,1831.8,5.45897081]
["bitfinex","ETHUSD",1746189698650,17.03921874,1832.2,1831.8,5.45897081]
["bitfinex","ETHUSD",1746189698812,5.45822329,1832.1,1831.9,0.18111583]
["bitfinex","ETHUSD",1746189699007,6.123,1832.2,1831.9,0.95331583]
["bitfinex","ETHUSD",1746189699315,6.123,1832.2,1831.9,6.41198179]
["bitfinex","ETHUSD",1746189700262,6.123,1832.2,1832.0,5.45851189]
["bitfinex","ETHUSD",1746189700459,6.123,1832.2,1831.9,6.41185947]
["bitfinex","ETHUSD",1746189700621,9.12370611,1832.5,1831.9,1.59450178]
["bitfinex","ETHUSD",1746189700814,9.12371184,1832.5,1832.1,5.45806812]
["bitfinex","ETHUSD",1746189701251,9.12371184,1832.5,1832.2,0.18111583]
["bitfinex","ETHUSD",1746189701459,9.12371184,1832.5,1832.1,5.45806812]
["bitfinex","ETHUSD",1746189701658,3.66650348,1832.5,1832.2,5.63890337]
["bitfinex","ETHUSD",1746189701949,3.66650348,1832.5,1832.4,9.22762372]
["bitfinex","ETHUSD",1746189702360,5.45623834,1832.8,1832.4,9.22762372]
["bitfinex","ETHUSD",1746189702515,5.4565083,1832.7,1832.4,3.95141583]
["bitfinex","ETHUSD",1746189702961,10.91266507,1832.8,1832.4,9.40873363]
["bitfinex","ETHUSD",1746189703164,5.45631677,1832.8,1832.4,9.40873363]
["bitfinex","ETHUSD",1746189703355,5.45631677,1832.8,1832.4,9.4085344]
["bitfinex","ETHUSD",1746189703650,5.45597571,1832.9,1832.5,5.45695549]
["bitfinex","ETHUSD",1746189703847,5.45647151,1832.7,1832.6,0.17018658]
["bitfinex","ETHUSD",1746189704053,5.45628304,1832.8,1832.4,6.22747104]
["bitfinex","ETHUSD",1746189704248,3.66650348,1833.0,1832.5,0.17018658]
["bitfinex","ETHUSD",1746189704552,5.45654121,1832.7,1832.5,0.17018658]
["bitfinex","ETHUSD",1746189704956,5.45672814,1832.6,1832.5,0.17018658]
["bitfinex","ETHUSD",1746189705323,5.4571336,1832.5,1832.2,3.8314]
["bitfinex","ETHUSD",1746189705835,5.45701663,1832.6,1832.2,3.8314]
["bitfinex","ETHUSD",1746189706253,5.45702837,1832.5,1832.2,3.8314]
["bitfinex","ETHUSD",1746189706625,5.45701663,1832.6,1832.2,9.28929885]
["bitfinex","ETHUSD",1746189706857,5.45658173,1832.7,1832.3,5.45735513]
["bitfinex","ETHUSD",1746189707155,5.45689906,1832.6,1832.2,5.30613675]
["bitfinex","ETHUSD",1746189707333,5.45689906,1832.6,1832.2,16.22164755]
["bitfinex","ETHUSD",1746189707532,5.45689906,1832.6,1832.2,10.76383796]
["bitfinex","ETHUSD",1746189707753,5.45711619,1832.5,1832.2,5.30613675]
["bitfinex","ETHUSD",1746189707946,5.45720479,1832.5,1832.2,3.8314]
["bitfinex","ETHUSD",1746189708354,5.45686932,1832.6,1832.2,6.289192]
["bitfinex","ETHUSD",1746189708663,5.45656982,1832.7,1832.4,3.0]
["bitfinex","ETHUSD",1746189709045,5.45600762,1832.9,1832.4,8.4573143]
["bitfinex","ETHUSD",1746189709235,5.45616866,1832.8,1832.5,5.45685994]
["bitfinex","ETHUSD",1746189709446,5.45616866,1832.8,1832.4,8.45712403]
["bitfinex","ETHUSD",1746189709643,5.45645742,1832.7,1832.4,3.0]
["bitfinex","ETHUSD",1746189710062,5.4563044,1832.8,1832.4,5.45708012]
["bitfinex","ETHUSD",1746189710250,5.45646139,1832.7,1832.4,8.45708012]
["bitfinex","ETHUSD",1746189710573,5.45677787,1832.6,1832.4,3.0]
["bitfinex","ETHUSD",1746189710874,5.45654596,1832.7,1832.4,8.45711596]
["bitfinex","ETHUSD",1746189711239,5.45631447,1832.8,1832.4,9.30282756]
["bitfinex","ETHUSD",1746189711439,5.45615221,1832.8,1832.5,5.45690401]
["bitfinex","ETHUSD",1746189711640,5.45567346,1833.0,1832.6,6.23314903]
["bitfinex","ETHUSD",1746189712068,5.45567346,1833.0,1832.6,11.68972407]
["bitfinex","ETHUSD",1746189712256,5.45567346,1833.0,1832.6,6.23314903]
["bitfinex","ETHUSD",1746189712574,5.45626778,1832.8,1832.6,0.7766]
["bitfinex","ETHUSD",1746189712735,5.4564304,1832.7,1832.6,0.7766]
["bitfinex","ETHUSD",1746189712934,11.57730638,1833.1,1832.6,0.7766]
["bitfinex","ETHUSD",1746189713141,1.3196,1832.9,1832.0,0.8002]
["bitfinex","ETHUSD",1746189713342,5.45719873,1832.5,1832.1,8.45802351]
["bitfinex","ETHUSD",1746189713649,5.45719873,1832.5,1832.1,6.9296837]
["bitfinex","ETHUSD",1746189713955,5.45719873,1832.5,1832.2,0.14741023]
["bitfinex","ETHUSD",1746189714270,11.57688463,1832.6,1832.2,0.14741023]
["bitfinex","ETHUSD",1746189714451,11.57688463,1832.6,1832.3,5.45760899]
["bitfinex","ETHUSD",1746189714651,11.57688463,1832.6,1832.4,0.15037095]
["bitfinex","ETHUSD",1746189714974,11.57688463,1832.6,1832.2,5.45767817]
["bitfinex","ETHUSD",1746189715136,11.57688463,1832.6,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189715335,5.45597916,1832.9,1832.5,5.45684119]
["bitfinex","ETHUSD",1746189715562,5.45622741,1832.8,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189716268,5.45656162,1832.7,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189716472,10.91265365,1832.8,1832.3,8.45742162]
["bitfinex","ETHUSD",1746189716768,10.9125884,1832.8,1832.4,5.60757633]
["bitfinex","ETHUSD",1746189716967,10.91258812,1832.8,1832.4,5.60757633]
["bitfinex","ETHUSD",1746189717143,5.45622741,1832.8,1832.4,5.60757633]
["bitfinex","ETHUSD",1746189717344,5.45622741,1832.8,1832.4,11.06466497]
["bitfinex","ETHUSD",1746189717544,5.45622741,1832.8,1832.4,0.15037095]
["bitfinex","ETHUSD",1746189717841,5.45622741,1832.8,1832.4,5.45713709]
["bitfinex","ETHUSD",1746189718068,5.45622741,1832.8,1832.5,0.69608466]
["bitfinex","ETHUSD",1746189718376,10.91260683,1832.8,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189718738,5.45622741,1832.8,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189719066,5.45646312,1832.7,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189719364,5.45622741,1832.8,1832.5,0.15037095]
["bitfinex","ETHUSD",1746189719670,5.45594394,1832.9,1832.5,5.60730688]
["bitfinex","ETHUSD",1746189719869,5.45569122,1833.0,1832.6,0.785]
["bitfinex","ETHUSD",1746189720081,5.45569122,1833.0,1832.6,6.24161451]
["bitfinex","ETHUSD",1746189720275,11.57535506,1833.1,1832.7,5.60677348]
["bitfinex","ETHUSD",1746189720438,5.4555697,1833.0,1832.7,0.15037095]
["bitfinex","ETHUSD",1746189720639,5.4555697,1833.0,1832.6,11.69810689]
["bitfinex","ETHUSD",1746189720867,5.4555697,1833.0,1832.7,0.15037095]
["bitfinex","ETHUSD",1746189721074,5.4555697,1833.0,1832.6,6.24154646]
["bitfinex","ETHUSD",1746189721436,5.4555697,1833.0,1832.7,0.14766396]
["bitfinex","ETHUSD",1746189721636,5.4555697,1833.0,1832.6,6.24154646]
["bitfinex","ETHUSD",1746189721861,5.4555697,1833.0,1832.7,5.60409016]
["bitfinex","ETHUSD",1746189722073,5.4555697,1833.0,1832.7,0.14766396]
["bitfinex","ETHUSD",1746189722270,5.4555697,1833.0,1832.6,11.69805805]
["bitfinex","ETHUSD",1746189722460,5.4555697,1833.0,1832.7,5.60408363]
["bitfinex","ETHUSD",1746189723374,5.45613269,1832.8,1832.7,0.14766396]
["bitfinex","ETHUSD",1746189723881,5.45675265,1832.6,1832.3,3.0]
["bitfinex","ETHUSD",1746189724079,5.45721879,1832.5,1832.3,3.0]
["bitfinex","ETHUSD",1746189724282,5.45721879,1832.5,1832.1,6.2434535]
["bitfinex","ETHUSD",1746189724483,5.45644756,1832.7,1832.2,3.0]
["bitfinex","ETHUSD",1746189724687,5.45762156,1832.3,1832.1,0.7854]
["bitfinex","ETHUSD",1746189724887,5.45749275,1832.4,1832.1,0.7854]
["bitfinex","ETHUSD",1746189725183,5.45732372,1832.4,1832.0,3.0]
["bitfinex","ETHUSD",1746189725683,5.45732372,1832.4,1832.1,5.45816413]
["bitfinex","ETHUSD",1746189726068,5.45732372,1832.4,1832.0,8.45836289]
["bitfinex","ETHUSD",1746189726459,5.45732372,1832.4,1832.0,8.45832704]
["bitfinex","ETHUSD",1746189727045,1.00958731,1832.4,1831.9,3.8125]
["bitfinex","ETHUSD",1746189727251,5.45851528,1832.0,1831.7,0.8106]
["bitfinex","ETHUSD",1746189727490,5.45881325,1831.9,1831.5,0.8106]
["bitfinex","ETHUSD",1746189727669,5.45881325,1831.9,1831.5,6.89759294]
["bitfinex","ETHUSD",1746189728218,11.52564396,1832.0,1831.6,5.45968013]
["bitfinex","ETHUSD",1746189728488,11.52564396,1832.0,1831.6,5.45952426]
["bitfinex","ETHUSD",1746189728959,6.067,1832.0,1831.7,0.14336114]
["bitfinex","ETHUSD",1746189729162,11.52553919,1832.0,1831.7,0.14336114]
["bitfinex","ETHUSD",1746189729355,11.52553919,1832.0,1831.6,5.4596842]
["bitfinex","ETHUSD",1746189729551,11.52553919,1832.0,1831.8,0.14336114]
["bitfinex","ETHUSD",1746189729752,11.52553919,1832.0,1831.6,6.6954092]
["bitfinex","ETHUSD",1746189729952,11.52553919,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189730476,11.52553919,1832.0,1831.6,1.235725]
["bitfinex","ETHUSD",1746189730791,11.52553919,1832.0,1831.7,5.60276971]
["bitfinex","ETHUSD",1746189731654,11.52553919,1832.0,1831.7,0.14336114]
["bitfinex","ETHUSD",1746189731881,6.067,1832.0,1831.7,5.45930361]
["bitfinex","ETHUSD",1746189732088,11.52554028,1832.0,1831.8,0.14336114]
["bitfinex","ETHUSD",1746189732588,6.067,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189732757,6.067,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189732958,6.067,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189733189,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189733394,11.52551528,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189733580,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189733758,11.52551528,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189733961,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189734161,11.52551528,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189734384,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189734592,6.067,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189734794,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189735394,11.52551528,1832.0,1831.7,5.45928424]
["bitfinex","ETHUSD",1746189735587,11.52551528,1832.0,1831.9,0.14336114]
["bitfinex","ETHUSD",1746189735762,11.52551528,1832.0,1831.6,5.45951112]
["bitfinex","ETHUSD",1746189736096,11.52551528,1832.0,1831.6,10.91902781]
["bitfinex","ETHUSD",1746189736395,11.52551528,1832.0,1831.7,5.60269629]
["bitfinex","ETHUSD",1746189737097,6.067,1832.0,1831.7,5.60269629]
["bitfinex","ETHUSD",1746189737997,6.067,1832.0,1831.7,5.60262872]
["bitfinex","ETHUSD",1746189738684,11.52562118,1832.0,1831.7,0.14336114]
["bitfinex","ETHUSD",1746189738865,11.52562118,1832.0,1831.6,10.91906848]
["bitfinex","ETHUSD",1746189739066,11.52562118,1832.0,1831.7,0.13773434]
["bitfinex","ETHUSD",1746189739262,5.45911125,1831.8,1831.4,5.46027906]
["bitfinex","ETHUSD",1746189739477,6.27482275,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746189739995,0.8151,1831.6,1831.4,3.0]
["bitfinex","ETHUSD",1746189740299,6.27484016,1831.6,1831.2,9.28059788]
["bitfinex","ETHUSD",1746189740597,11.73477571,1831.6,1831.2,9.28059788]
["bitfinex","ETHUSD",1746189740764,6.27484016,1831.6,1831.2,9.28047482]
["bitfinex","ETHUSD",1746189740969,5.46011861,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189741180,5.46032744,1831.4,1831.2,3.0]
["bitfinex","ETHUSD",1746189741399,5.46032744,1831.4,1831.0,7.03680949]
["bitfinex","ETHUSD",1746189741569,5.46080685,1831.3,1831.0,3.82043896]
["bitfinex","ETHUSD",1746189741904,5.46080685,1831.3,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189742205,5.46080685,1831.3,1831.0,3.82043896]
["bitfinex","ETHUSD",1746189742399,5.46117072,1831.2,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189742700,0.8246,1831.2,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189742913,5.46119818,1831.1,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189743965,6.22459818,1831.1,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189744500,6.22459818,1831.1,1831.0,0.9474815]
["bitfinex","ETHUSD",1746189746392,5.46060219,1831.3,1831.0,0.9474815]
["bitfinex","ETHUSD",1746189746602,0.7632,1831.4,1831.0,0.9474815]
["bitfinex","ETHUSD",1746189746603,6.2237792,1831.4,1831.0,0.9474815]
["bitfinex","ETHUSD",1746189746800,6.2237792,1831.4,1831.0,3.9474815]
["bitfinex","ETHUSD",1746189747032,11.68433299,1831.4,1831.0,3.9474815]
["bitfinex","ETHUSD",1746189747215,5.460742,1831.3,1831.0,3.9474815]
["bitfinex","ETHUSD",1746189747724,6.2236372,1831.4,1831.0,3.9474815]
["bitfinex","ETHUSD",1746189747890,11.52914276,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189748100,11.52911316,1831.5,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189749090,6.069,1831.5,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189749293,5.46030359,1831.4,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189749997,11.52918486,1831.5,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189750341,6.069,1831.5,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189750695,11.52909774,1831.5,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189751349,5.46030359,1831.4,1831.3,0.1272506]
["bitfinex","ETHUSD",1746189751507,5.46119818,1831.1,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189751690,5.46119818,1831.1,1831.0,0.9538922]
["bitfinex","ETHUSD",1746189751895,5.46075905,1831.3,1831.0,0.9538922]
["bitfinex","ETHUSD",1746189752091,5.46050533,1831.4,1831.0,6.41531872]
["bitfinex","ETHUSD",1746189752296,6.069,1831.5,1831.1,6.87409907]
["bitfinex","ETHUSD",1746189752542,6.069,1831.5,1831.2,8.59877218]
["bitfinex","ETHUSD",1746189753035,6.069,1831.5,1831.2,8.59869234]
["bitfinex","ETHUSD",1746189754026,11.52915844,1831.5,1831.2,3.13798882]
["bitfinex","ETHUSD",1746189754225,5.46049743,1831.4,1831.2,0.13798882]
["bitfinex","ETHUSD",1746189754395,5.46049743,1831.4,1831.1,3.7715]
["bitfinex","ETHUSD",1746189754601,16.98939172,1831.5,1831.2,0.13800008]
["bitfinex","ETHUSD",1746189754803,11.52915416,1831.5,1831.1,3.7715]
["bitfinex","ETHUSD",1746189755041,11.52915416,1831.5,1831.2,0.13801133]
["bitfinex","ETHUSD",1746189755238,11.52915416,1831.5,1831.1,3.7715]
["bitfinex","ETHUSD",1746189755403,11.52915416,1831.5,1831.2,0.13802259]
["bitfinex","ETHUSD",1746189755606,11.52915416,1831.5,1831.1,9.23265176]
["bitfinex","ETHUSD",1746189755804,11.52915416,1831.5,1831.2,0.13803385]
["bitfinex","ETHUSD",1746189756108,5.46060175,1831.3,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189756328,5.46097275,1831.2,1831.1,0.13795177]
["bitfinex","ETHUSD",1746189761635,11.5291722,1831.5,1831.1,3.93125177]
["bitfinex","ETHUSD",1746189761934,5.46062966,1831.3,1831.1,0.13795177]
["bitfinex","ETHUSD",1746189762139,5.46119818,1831.1,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189762308,5.46119818,1831.1,1831.0,0.93854916]
["bitfinex","ETHUSD",1746189763621,5.46119818,1831.1,1831.0,0.82043896]
["bitfinex","ETHUSD",1746189763945,5.46119818,1831.1,1831.0,0.93880243]
["bitfinex","ETHUSD",1746189764944,5.46119818,1831.1,1831.0,0.11836347]
["bitfinex","ETHUSD",1746189765109,5.46240721,1830.7,1830.5,0.7765]
["bitfinex","ETHUSD",1746189765409,5.46240721,1830.7,1830.6,0.11805761]
["bitfinex","ETHUSD",1746189766309,5.46239143,1830.7,1830.3,6.2478454]
["bitfinex","ETHUSD",1746189766638,5.46239143,1830.7,1830.4,0.1199593]
["bitfinex","ETHUSD",1746189766944,5.46239143,1830.7,1830.4,3.1199593]
["bitfinex","ETHUSD",1746189767154,5.46219365,1830.8,1830.4,8.58304949]
["bitfinex","ETHUSD",1746189767644,5.46199917,1830.9,1830.4,14.04611907]
["bitfinex","ETHUSD",1746189767830,5.46223586,1830.8,1830.4,8.58302888]
["bitfinex","ETHUSD",1746189768039,6.8156,1831.0,1830.4,3.1199593]
["bitfinex","ETHUSD",1746189768234,6.8156,1831.0,1830.4,0.1199593]
["bitfinex","ETHUSD",1746189770214,6.8156,1831.0,1830.3,3.7843]
["bitfinex","ETHUSD",1746189770413,5.4621122,1830.8,1830.4,5.57710822]
["bitfinex","ETHUSD",1746189771135,5.4621122,1830.8,1830.4,5.57706482]
["bitfinex","ETHUSD",1746189771355,6.8156,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746189771556,6.018,1831.0,1830.7,8.46230388]
["bitfinex","ETHUSD",1746189771723,6.018,1831.0,1830.8,0.11449256]
["bitfinex","ETHUSD",1746189771924,11.47968276,1831.0,1830.8,0.11449256]
["bitfinex","ETHUSD",1746189774157,5.46179474,1830.9,1830.8,0.11449256]
["bitfinex","ETHUSD",1746189774660,5.46242169,1830.7,1830.4,3.772]
["bitfinex","ETHUSD",1746189774821,5.46242169,1830.7,1830.4,0.772]
["bitfinex","ETHUSD",1746189775020,5.4628265,1830.6,1830.4,0.772]
["bitfinex","ETHUSD",1746189775237,5.46242169,1830.7,1830.3,3.0]
["bitfinex","ETHUSD",1746189775449,5.46242169,1830.7,1830.3,8.46344415]
["bitfinex","ETHUSD",1746189776474,5.4629433,1830.6,1830.3,3.0]
["bitfinex","ETHUSD",1746189776620,5.46252385,1830.7,1830.3,8.46337666]
["bitfinex","ETHUSD",1746189776820,5.46252385,1830.7,1830.4,5.46325672]
["bitfinex","ETHUSD",1746189777323,5.46190454,1830.9,1830.5,5.46294858]
["bitfinex","ETHUSD",1746189777562,5.46223851,1830.8,1830.4,5.46310728]
["bitfinex","ETHUSD",1746189778971,5.46195297,1830.9,1830.5,0.821]
["bitfinex","ETHUSD",1746189779265,5.46218199,1830.8,1830.5,3.821]
["bitfinex","ETHUSD",1746189779829,5.46195297,1830.9,1830.5,9.28398608]
["bitfinex","ETHUSD",1746189780043,5.46195297,1830.9,1830.5,9.2837893]
["bitfinex","ETHUSD",1746189780857,12.28977609,1831.0,1830.6,8.4625292]
["bitfinex","ETHUSD",1746189780858,11.47967609,1831.0,1830.6,8.4625292]
["bitfinex","ETHUSD",1746189781333,6.018,1831.0,1830.7,5.46226802]
["bitfinex","ETHUSD",1746189781543,11.47963494,1831.0,1830.6,8.46248145]
["bitfinex","ETHUSD",1746189782267,5.46079783,1831.3,1830.9,5.4616848]
["bitfinex","ETHUSD",1746189782466,12.2438641,1831.4,1830.9,3.0]
["bitfinex","ETHUSD",1746189782626,12.2438641,1831.4,1831.0,5.46122273]
["bitfinex","ETHUSD",1746189782970,12.2438641,1831.4,1831.1,5.4610659]
["bitfinex","ETHUSD",1746189782971,5.964,1831.4,1831.1,5.4610659]
["bitfinex","ETHUSD",1746189783189,11.42435842,1831.4,1831.1,0.8134]
["bitfinex","ETHUSD",1746189783624,5.964,1831.4,1831.1,6.27444883]
["bitfinex","ETHUSD",1746189783949,5.964,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746189784153,3.66650348,1831.5,1831.2,5.46069916]
["bitfinex","ETHUSD",1746189784326,9.12656891,1831.5,1831.1,4.9924538]
["bitfinex","ETHUSD",1746189784671,5.46072994,1831.3,1831.1,0.8134]
["bitfinex","ETHUSD",1746189784870,5.46130671,1831.1,1830.8,0.7714]
["bitfinex","ETHUSD",1746189785027,5.46130671,1831.1,1830.8,3.7714]
["bitfinex","ETHUSD",1746189785233,12.19470428,1831.3,1830.9,3.0]
["bitfinex","ETHUSD",1746189785457,12.19470428,1831.3,1830.9,8.46178654]
["bitfinex","ETHUSD",1746189785970,5.963,1831.3,1831.1,5.46115072]
["bitfinex","ETHUSD",1746189786338,5.963,1831.3,1831.0,8.46127129]
["bitfinex","ETHUSD",1746189786870,9.12636832,1831.6,1831.2,5.4607127]
["bitfinex","ETHUSD",1746189787864,14.58634369,1831.6,1831.2,5.4607127]
["bitfinex","ETHUSD",1746189788059,5.46022397,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189788361,5.46022397,1831.5,1831.2,3.84610228]
["bitfinex","ETHUSD",1746189788663,5.46022397,1831.5,1831.2,9.30698906]
["bitfinex","ETHUSD",1746189788861,5.46022397,1831.5,1831.2,3.84610228]
["bitfinex","ETHUSD",1746189789061,5.46042067,1831.4,1831.0,0.7888]
["bitfinex","ETHUSD",1746189789261,5.46022397,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189789452,5.46022397,1831.5,1831.2,8.46089501]
["bitfinex","ETHUSD",1746189789754,5.45991248,1831.6,1831.2,8.46088348]
["bitfinex","ETHUSD",1746189789960,20.54877238,1831.7,1831.2,8.46088348]
["bitfinex","ETHUSD",1746189790160,15.08909032,1831.7,1831.2,6.85283019]
["bitfinex","ETHUSD",1746189790329,5.4598185,1831.6,1831.0,0.7888]
["bitfinex","ETHUSD",1746189790525,5.46014916,1831.5,1831.1,5.46107072]
["bitfinex","ETHUSD",1746189790727,5.46060355,1831.3,1831.0,3.7888]
["bitfinex","ETHUSD",1746189791062,5.46095483,1831.2,1831.0,3.7888]
["bitfinex","ETHUSD",1746189791261,5.46095483,1831.2,1831.0,0.7888]
["bitfinex","ETHUSD",1746189791429,5.46161096,1831.0,1830.8,0.7762]
["bitfinex","ETHUSD",1746189791629,5.46161096,1831.0,1830.6,3.0]
["bitfinex","ETHUSD",1746189791938,5.46239143,1830.7,1830.6,0.7762]
["bitfinex","ETHUSD",1746189792130,5.46239143,1830.7,1830.5,3.0]
["bitfinex","ETHUSD",1746189792331,5.46230907,1830.8,1830.5,8.46296031]
["bitfinex","ETHUSD",1746189792574,5.46189756,1830.9,1830.5,8.46296031]
["bitfinex","ETHUSD",1746189792982,5.46189756,1830.9,1830.5,8.46278639]
["bitfinex","ETHUSD",1746189793441,5.4621442,1830.8,1830.5,3.92389864]
["bitfinex","ETHUSD",1746189793788,5.46189756,1830.9,1830.5,9.38687744]
["bitfinex","ETHUSD",1746189794242,5.46220037,1830.8,1830.5,3.92389864]
["bitfinex","ETHUSD",1746189794443,5.46189756,1830.9,1830.6,3.0]
["bitfinex","ETHUSD",1746189794869,5.46189756,1830.9,1830.6,8.46268932]
["bitfinex","ETHUSD",1746189795069,5.46175663,1831.0,1830.5,0.92389864]
["bitfinex","ETHUSD",1746189795279,10.92352656,1831.0,1830.6,5.46263757]
["bitfinex","ETHUSD",1746189795772,10.92351416,1831.0,1830.6,5.46263757]
["bitfinex","ETHUSD",1746189796005,5.46182733,1830.9,1830.6,5.46263757]
["bitfinex","ETHUSD",1746189796495,5.46165719,1831.0,1830.6,5.46263757]
["bitfinex","ETHUSD",1746189796792,5.46165719,1831.0,1830.7,3.0]
["bitfinex","ETHUSD",1746189797008,5.46135196,1831.1,1830.7,9.30863045]
["bitfinex","ETHUSD",1746189797176,12.19144664,1831.2,1830.8,6.2548447]
["bitfinex","ETHUSD",1746189797777,5.963,1831.2,1831.0,3.0]
["bitfinex","ETHUSD",1746189797971,5.963,1831.2,1831.0,8.46132348]
["bitfinex","ETHUSD",1746189798178,5.963,1831.2,1831.0,9.85362235]
["bitfinex","ETHUSD",1746189798377,5.963,1831.2,1831.0,9.85360544]
["bitfinex","ETHUSD",1746189798789,5.963,1831.2,1831.1,5.46119818]
["bitfinex","ETHUSD",1746189799356,3.66650348,1831.4,1831.2,13.92156413]
["bitfinex","ETHUSD",1746189799580,3.66650348,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746189799994,3.66650348,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746189800781,3.66650348,1831.5,1831.2,8.46072818]
["bitfinex","ETHUSD",1746189801000,9.12666614,1831.5,1831.2,3.0]
["bitfinex","ETHUSD",1746189801305,3.66650348,1831.5,1831.2,8.46089927]
["bitfinex","ETHUSD",1746189801474,3.66650348,1831.5,1831.2,15.39385527]
["bitfinex","ETHUSD",1746189801804,3.66650348,1831.5,1831.2,15.3936582]
["bitfinex","ETHUSD",1746189802005,3.66650348,1831.5,1831.2,9.93294555]
["bitfinex","ETHUSD",1746189802508,3.66650348,1831.5,1831.3,5.46052725]
["bitfinex","ETHUSD",1746189803109,3.66650348,1831.5,1831.2,9.93294555]
["bitfinex","ETHUSD",1746189803392,3.66650348,1831.5,1831.3,0.99329456]
["bitfinex","ETHUSD",1746189803987,5.963,1831.6,1831.0,7.26707761]
["bitfinex","ETHUSD",1746189803988,5.963,1831.6,1831.5,5.46000546]
["bitfinex","ETHUSD",1746189805299,5.963,1831.6,1831.4,9.24533655]
["bitfinex","ETHUSD",1746189805699,5.963,1831.6,1831.4,9.24528428]
["bitfinex","ETHUSD",1746189806002,5.963,1831.6,1831.4,9.24541393]
["bitfinex","ETHUSD",1746189806197,11.42287353,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189806866,5.963,1831.6,1831.3,8.46040899]
["bitfinex","ETHUSD",1746189807075,5.963,1831.6,1831.4,5.46027813]
["bitfinex","ETHUSD",1746189807277,10.91796775,1831.9,1831.5,0.8277]
["bitfinex","ETHUSD",1746189807480,5.45913658,1831.8,1831.5,0.8277]
["bitfinex","ETHUSD",1746189807674,10.91847379,1831.8,1831.5,0.8277]
["bitfinex","ETHUSD",1746189807879,5.45999821,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189808075,6.21549821,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189809316,5.46005379,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746189809492,5.46030359,1831.4,1831.2,3.8299]
["bitfinex","ETHUSD",1746189809694,5.46034448,1831.4,1831.2,0.8299]
["bitfinex","ETHUSD",1746189809899,5.46005379,1831.5,1831.2,0.8299]
["bitfinex","ETHUSD",1746189810284,5.46005379,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746189811322,6.21531834,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189811508,5.46002677,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746189812224,5.46002677,1831.5,1831.2,0.8299]
["bitfinex","ETHUSD",1746189812521,5.46002677,1831.5,1831.3,3.0]
["bitfinex","ETHUSD",1746189813007,6.21531834,1831.6,1831.3,3.0]
["bitfinex","ETHUSD",1746189813593,6.21531834,1831.6,1831.2,3.8299]
["bitfinex","ETHUSD",1746189813803,11.67531028,1831.6,1831.2,9.29071065]
["bitfinex","ETHUSD",1746189814118,5.46009407,1831.5,1831.2,3.8299]
["bitfinex","ETHUSD",1746189814421,5.46015024,1831.5,1831.2,3.8299]
["bitfinex","ETHUSD",1746189814789,5.46015024,1831.5,1831.2,9.29077764]
["bitfinex","ETHUSD",1746189815621,6.21531834,1831.6,1831.2,9.29077764]
["bitfinex","ETHUSD",1746189815840,6.21531834,1831.6,1831.2,9.29058533]
["bitfinex","ETHUSD",1746189816117,6.21531834,1831.6,1831.2,14.75133108]
["bitfinex","ETHUSD",1746189816323,6.21531834,1831.6,1831.3,5.46059803]
["bitfinex","ETHUSD",1746189817495,0.7555,1831.6,1831.3,5.46059803]
["bitfinex","ETHUSD",1746189817825,12.20375898,1832.0,1831.6,0.8264]
["bitfinex","ETHUSD",1746189818026,5.962,1832.0,1831.6,0.8264]
["bitfinex","ETHUSD",1746189818229,5.962,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746189818391,3.66650348,1832.1,1831.9,5.45881325]
["bitfinex","ETHUSD",1746189818587,3.66650348,1832.1,1831.9,5.45862038]
["bitfinex","ETHUSD",1746189818926,3.66650348,1832.1,1832.0,9.77837732]
["bitfinex","ETHUSD",1746189819098,3.66650348,1832.1,1832.0,10.19786898]
["bitfinex","ETHUSD",1746189819294,3.66650348,1832.1,1832.0,9.77837732]
["bitfinex","ETHUSD",1746189821431,5.45763846,1832.3,1832.0,9.77837732]
["bitfinex","ETHUSD",1746189821624,11.3634826,1832.4,1832.0,9.77837732]
["bitfinex","ETHUSD",1746189821928,11.3634826,1832.4,1832.1,0.97783773]
["bitfinex","ETHUSD",1746189822140,5.45764472,1832.3,1832.0,4.31986204]
["bitfinex","ETHUSD",1746189822357,11.3634826,1832.4,1832.0,9.778333]
["bitfinex","ETHUSD",1746189823542,11.36352932,1832.4,1832.0,4.31986204]
["bitfinex","ETHUSD",1746189823721,11.36352932,1832.4,1832.0,9.77808778]
["bitfinex","ETHUSD",1746189824331,5.906,1832.4,1832.1,5.45820317]
["bitfinex","ETHUSD",1746189824521,5.906,1832.4,1832.1,6.98183227]
["bitfinex","ETHUSD",1746189824720,11.36334805,1832.4,1832.1,6.98183227]
["bitfinex","ETHUSD",1746189825143,11.3633449,1832.4,1832.1,1.5236291]
["bitfinex","ETHUSD",1746189826045,11.3633449,1832.4,1832.1,6.98184161]
["bitfinex","ETHUSD",1746189826336,16.82089787,1832.4,1832.1,1.5236291]
["bitfinex","ETHUSD",1746189826542,5.45765856,1832.3,1832.1,1.5236291]
["bitfinex","ETHUSD",1746189826741,11.3633449,1832.4,1832.1,1.5236291]
["bitfinex","ETHUSD",1746189826940,11.3633449,1832.4,1832.0,9.77808778]
["bitfinex","ETHUSD",1746189827520,5.45776788,1832.3,1832.0,4.31986204]
["bitfinex","ETHUSD",1746189827738,11.3633449,1832.4,1832.0,9.77819899]
["bitfinex","ETHUSD",1746189827943,11.3633449,1832.4,1832.0,15.23652727]
["bitfinex","ETHUSD",1746189828451,11.3633449,1832.4,1832.1,5.45815977]
["bitfinex","ETHUSD",1746189828945,11.3633449,1832.4,1832.0,9.77819032]
["bitfinex","ETHUSD",1746189829326,11.3633449,1832.4,1832.0,15.23651154]
["bitfinex","ETHUSD",1746189830166,11.3633449,1832.4,1832.1,5.45820807]
["bitfinex","ETHUSD",1746189831559,5.906,1832.4,1832.1,5.45820807]
["bitfinex","ETHUSD",1746189831863,5.904,1832.8,1832.6,5.45663318]
["bitfinex","ETHUSD",1746189832020,5.904,1832.8,1832.5,5.45682689]
["bitfinex","ETHUSD",1746189832356,5.904,1832.8,1832.6,5.4567201]
["bitfinex","ETHUSD",1746189833164,5.904,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746189833659,3.66650348,1833.0,1832.7,5.4564304]
["bitfinex","ETHUSD",1746189833862,3.66650348,1833.0,1832.8,6.22111162]
["bitfinex","ETHUSD",1746189834170,3.66650348,1833.0,1832.8,0.7652]
["bitfinex","ETHUSD",1746189834706,25.50075008,1833.1,1832.8,0.7652]
["bitfinex","ETHUSD",1746189835040,5.45566121,1833.0,1832.8,0.7652]
["bitfinex","ETHUSD",1746189835298,20.04550348,1833.1,1832.8,0.7652]
["bitfinex","ETHUSD",1746189835480,25.50088018,1833.1,1832.8,0.7652]
["bitfinex","ETHUSD",1746189835680,30.95636904,1833.1,1832.8,0.7652]
["bitfinex","ETHUSD",1746189835957,5.45554634,1833.0,1832.8,0.7652]
["bitfinex","ETHUSD",1746189836168,20.04550348,1833.1,1832.8,6.22129644]
["bitfinex","ETHUSD",1746189836562,25.50082248,1833.1,1832.8,0.7652]
["bitfinex","ETHUSD",1746189836767,3.66650348,1833.1,1832.9,5.455584]
["bitfinex","ETHUSD",1746189836969,3.66650348,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746189837280,3.66650348,1833.1,1833.0,9.25163737]
["bitfinex","ETHUSD",1746189840392,5.45417283,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189840562,5.4544462,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746189840762,5.45405909,1833.5,1833.2,8.45489275]
["bitfinex","ETHUSD",1746189840962,5.45405909,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189841162,5.45405909,1833.5,1833.2,6.84592859]
["bitfinex","ETHUSD",1746189841378,5.45405909,1833.5,1833.1,8.45505684]
["bitfinex","ETHUSD",1746189841564,5.45405909,1833.5,1833.2,5.4549418]
["bitfinex","ETHUSD",1746189841760,5.45405909,1833.5,1833.1,13.91008834]
["bitfinex","ETHUSD",1746189841964,11.35696135,1833.6,1833.2,5.45482476]
["bitfinex","ETHUSD",1746189842272,5.903,1833.6,1833.3,5.45449865]
["bitfinex","ETHUSD",1746189842474,5.903,1833.6,1833.3,6.54543099]
["bitfinex","ETHUSD",1746189842663,11.35680212,1833.6,1833.3,6.54543099]
["bitfinex","ETHUSD",1746189842859,5.903,1833.6,1833.4,5.4543348]
["bitfinex","ETHUSD",1746189843059,5.903,1833.6,1833.3,6.54540635]
["bitfinex","ETHUSD",1746189843263,5.903,1833.6,1833.3,7.34130635]
["bitfinex","ETHUSD",1746189843463,5.903,1833.6,1833.4,0.73413064]
["bitfinex","ETHUSD",1746189844350,5.903,1833.6,1833.4,6.18847433]
["bitfinex","ETHUSD",1746189844788,5.903,1833.6,1833.4,0.73413064]
["bitfinex","ETHUSD",1746189845147,5.903,1833.6,1833.4,6.18847504]
["bitfinex","ETHUSD",1746189846590,5.45287886,1833.9,1833.6,5.45362228]
["bitfinex","ETHUSD",1746189846757,10.90598808,1833.9,1833.6,1.09074754]
["bitfinex","ETHUSD",1746189846959,5.4532229,1833.8,1833.6,1.09074754]
["bitfinex","ETHUSD",1746189847284,5.4536938,1833.7,1833.5,3.0]
["bitfinex","ETHUSD",1746189847483,5.45421592,1833.5,1833.3,4.09093234]
["bitfinex","ETHUSD",1746189847776,5.4545757,1833.4,1833.1,3.0]
["bitfinex","ETHUSD",1746189847977,5.45417517,1833.5,1833.1,3.0]
["bitfinex","ETHUSD",1746189848178,5.844,1833.5,1833.2,5.45487976]
["bitfinex","ETHUSD",1746189848407,11.29805464,1833.5,1833.1,5.45520556]
["bitfinex","ETHUSD",1746189848692,5.844,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189848896,5.844,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746189849191,5.844,1833.5,1833.4,8.45434711]
["bitfinex","ETHUSD",1746189851496,5.844,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746189852276,5.45363666,1833.7,1833.5,3.0]
["bitfinex","ETHUSD",1746189852581,11.29630382,1833.8,1833.4,8.45424672]
["bitfinex","ETHUSD",1746189852757,11.29630382,1833.8,1833.4,9.92401168]
["bitfinex","ETHUSD",1746189853498,11.29630382,1833.8,1833.4,9.9239255]
["bitfinex","ETHUSD",1746189854391,11.29630382,1833.8,1833.5,5.45393057]
["bitfinex","ETHUSD",1746189854563,5.843,1833.8,1833.6,5.4537504]
["bitfinex","ETHUSD",1746189854763,5.843,1833.8,1833.5,5.45393057]
["bitfinex","ETHUSD",1746189855075,5.843,1833.8,1833.5,6.99169997]
["bitfinex","ETHUSD",1746189855267,5.843,1833.8,1833.5,6.9916583]
["bitfinex","ETHUSD",1746189856318,5.843,1833.8,1833.6,5.45362209]
["bitfinex","ETHUSD",1746189856603,5.843,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746189858100,5.843,1833.8,1833.6,8.45355731]
["bitfinex","ETHUSD",1746189858293,5.843,1833.8,1833.7,0.84535573]
["bitfinex","ETHUSD",1746189858494,5.843,1833.8,1833.7,6.29881049]
["bitfinex","ETHUSD",1746189858919,5.843,1833.8,1833.7,0.84535573]
["bitfinex","ETHUSD",1746189860894,5.843,1833.8,1833.7,9.29881049]
["bitfinex","ETHUSD",1746189861283,11.29415014,1834.2,1833.9,5.45275572]
["bitfinex","ETHUSD",1746189861483,5.842,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189861684,11.29412435,1834.2,1833.9,3.84529628]
["bitfinex","ETHUSD",1746189862618,11.29412435,1834.2,1833.9,0.84529628]
["bitfinex","ETHUSD",1746189862822,11.29412435,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746189863025,5.842,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746189863320,11.29413831,1834.2,1833.8,8.45314768]
["bitfinex","ETHUSD",1746189863685,5.45229562,1834.1,1833.8,8.45314768]
["bitfinex","ETHUSD",1746189863886,5.45276823,1834.0,1833.7,3.84535573]
["bitfinex","ETHUSD",1746189864183,5.45288857,1833.9,1833.7,3.0]
["bitfinex","ETHUSD",1746189864383,5.45276823,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189864607,5.45276823,1834.0,1833.7,8.45344786]
["bitfinex","ETHUSD",1746189865026,5.45241406,1834.1,1833.7,8.45334321]
["bitfinex","ETHUSD",1746189865316,11.29407537,1834.2,1833.4,5.45429967]
["bitfinex","ETHUSD",1746189865317,6.2079854,1833.9,1833.4,3.7641]
["bitfinex","ETHUSD",1746189865613,5.45340718,1833.8,1833.4,0.7641]
["bitfinex","ETHUSD",1746189865821,5.45337712,1833.8,1833.4,9.21832758]
["bitfinex","ETHUSD",1746189866022,5.45337712,1833.8,1833.4,14.67246743]
["bitfinex","ETHUSD",1746189866344,5.45337712,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746189866816,5.45346501,1833.7,1833.4,3.7641]
["bitfinex","ETHUSD",1746189866992,10.9067304,1833.8,1833.4,3.0]
["bitfinex","ETHUSD",1746189867174,5.45331243,1833.8,1833.4,8.45425505]
["bitfinex","ETHUSD",1746189867383,5.45354461,1833.7,1833.4,8.45425505]
["bitfinex","ETHUSD",1746189867580,0.755,1833.9,1833.4,3.0]
["bitfinex","ETHUSD",1746189867778,6.20809934,1833.9,1833.2,0.829]
["bitfinex","ETHUSD",1746189867979,6.27719427,1833.4,1833.0,6.21661849]
["bitfinex","ETHUSD",1746189868207,0.8227,1833.4,1833.1,8.45506122]
["bitfinex","ETHUSD",1746189868481,12.05714861,1833.5,1833.1,5.45506122]
["bitfinex","ETHUSD",1746189868699,12.05714861,1833.5,1833.1,8.45506122]
["bitfinex","ETHUSD",1746189869013,6.6029,1833.5,1833.2,5.45492897]
["bitfinex","ETHUSD",1746189869224,5.842,1833.5,1833.3,5.45435855]
["bitfinex","ETHUSD",1746189869430,5.842,1833.5,1833.4,8.45434711]
["bitfinex","ETHUSD",1746189869730,5.842,1833.5,1833.4,3.0]
["bitfinex","ETHUSD",1746189870085,11.29604963,1833.5,1833.1,5.45511118]
["bitfinex","ETHUSD",1746189870286,11.29604963,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189870583,5.842,1833.5,1833.3,5.45458957]
["bitfinex","ETHUSD",1746189870785,5.842,1833.5,1833.3,6.8455308]
["bitfinex","ETHUSD",1746189871220,5.842,1833.5,1833.2,8.45488282]
["bitfinex","ETHUSD",1746189871988,5.842,1833.5,1833.1,5.45505815]
["bitfinex","ETHUSD",1746189871989,5.842,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746189872196,5.45303561,1833.9,1833.6,5.4536215]
["bitfinex","ETHUSD",1746189872197,6.6636,1833.9,1833.6,5.4536215]
["bitfinex","ETHUSD",1746189872818,12.11648779,1833.9,1833.5,5.45393176]
["bitfinex","ETHUSD",1746189873139,12.11648779,1833.9,1833.6,3.0]
["bitfinex","ETHUSD",1746189873438,5.45326893,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746189873593,5.45326893,1833.8,1833.4,8.45416031]
["bitfinex","ETHUSD",1746189873936,5.45326893,1833.8,1833.4,9.37497634]
["bitfinex","ETHUSD",1746189874534,5.45358132,1833.7,1833.4,6.37506855]
["bitfinex","ETHUSD",1746189874757,5.45366144,1833.7,1833.3,9.20854887]
["bitfinex","ETHUSD",1746189874958,5.45419579,1833.5,1833.1,6.28799441]
["bitfinex","ETHUSD",1746189875106,5.45419579,1833.5,1833.2,5.45490523]
["bitfinex","ETHUSD",1746189875312,6.21795214,1833.6,1833.2,5.45490523]
["bitfinex","ETHUSD",1746189875534,6.21795214,1833.6,1833.2,6.62919519]
["bitfinex","ETHUSD",1746189875734,0.764,1833.6,1833.3,5.45450325]
["bitfinex","ETHUSD",1746189875956,11.67183077,1833.6,1833.2,6.62919519]
["bitfinex","ETHUSD",1746189876252,6.21779558,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746189876453,6.21779558,1833.6,1833.3,5.45464277]
["bitfinex","ETHUSD",1746189876624,6.21779558,1833.6,1833.2,8.45475242]
["bitfinex","ETHUSD",1746189876825,6.21779558,1833.6,1833.2,8.45473213]
["bitfinex","ETHUSD",1746189877013,6.21779558,1833.6,1833.3,5.45460727]
["bitfinex","ETHUSD",1746189877210,6.21779558,1833.6,1833.2,8.45477486]
["bitfinex","ETHUSD",1746189877418,6.21779558,1833.6,1833.2,3.0]
["bitfinex","ETHUSD",1746189877419,5.45430046,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189877630,5.45435882,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746189878153,5.45424374,1833.5,1833.2,8.45493898]
["bitfinex","ETHUSD",1746189878315,5.45424374,1833.5,1833.2,3.0]
["bitfinex","ETHUSD",1746189879048,5.45424374,1833.5,1833.2,8.45490613]
["bitfinex","ETHUSD",1746189879252,0.764,1833.6,1833.2,9.92904939]
["bitfinex","ETHUSD",1746189879547,6.21781443,1833.6,1833.3,5.45455216]
["bitfinex","ETHUSD",1746189879748,0.764,1833.6,1833.3,5.45455216]
["bitfinex","ETHUSD",1746189879937,6.21791304,1833.6,1833.2,8.45475475]
["bitfinex","ETHUSD",1746189880136,6.21791304,1833.6,1833.3,5.45457818]
["bitfinex","ETHUSD",1746189880963,0.764,1833.6,1833.3,5.45457818]
["bitfinex","ETHUSD",1746189881448,0.764,1833.6,1833.2,9.38350404]
["bitfinex","ETHUSD",1746189881449,6.2178585,1833.6,1833.2,9.38350404]
["bitfinex","ETHUSD",1746189881809,6.2178585,1833.6,1833.3,5.45457477]
["bitfinex","ETHUSD",1746189882252,6.2178585,1833.6,1833.2,9.38350404]
["bitfinex","ETHUSD",1746189882454,6.2178585,1833.6,1833.2,14.83826894]
["bitfinex","ETHUSD",1746189882634,6.2178585,1833.6,1833.3,5.4545724]
["bitfinex","ETHUSD",1746189882833,5.787,1833.7,1833.4,5.45422116]
["bitfinex","ETHUSD",1746189883055,5.787,1833.7,1833.5,6.26160822]
["bitfinex","ETHUSD",1746189884256,5.787,1833.7,1833.6,8.45375218]
["bitfinex","ETHUSD",1746189884755,3.66650348,1834.0,1833.8,5.45309137]
["bitfinex","ETHUSD",1746189886559,3.66650348,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746189886767,14.90576929,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189886938,20.35828747,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189887134,14.90576929,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189887758,9.45350348,1834.1,1833.8,8.45292579]
["bitfinex","ETHUSD",1746189888057,3.66650348,1834.1,1833.9,6.27084779]
["bitfinex","ETHUSD",1746189888249,3.66650348,1834.1,1833.9,0.8181]
["bitfinex","ETHUSD",1746189889242,3.66650348,1834.1,1833.9,6.27094774]
["bitfinex","ETHUSD",1746189890066,3.66650348,1834.1,1833.9,0.8181]
["bitfinex","ETHUSD",1746189890269,3.66650348,1834.1,1833.9,6.27088689]
["bitfinex","ETHUSD",1746189890563,9.11895127,1834.1,1833.8,4.39062499]
["bitfinex","ETHUSD",1746189890869,27.5961105,1834.2,1833.8,9.84368069]
["bitfinex","ETHUSD",1746189891068,33.04831506,1834.2,1833.8,9.84368069]
["bitfinex","ETHUSD",1746189891234,5.45234831,1834.1,1833.8,9.84368069]
["bitfinex","ETHUSD",1746189891433,27.5961105,1834.2,1833.9,5.4527607]
["bitfinex","ETHUSD",1746189891635,27.5961105,1834.2,1833.8,9.84358918]
["bitfinex","ETHUSD",1746189892332,22.144,1834.2,1833.9,6.21245295]
["bitfinex","ETHUSD",1746189893053,27.59597341,1834.2,1833.9,6.21245295]
["bitfinex","ETHUSD",1746189894066,22.144,1834.2,1833.9,6.21240833]
["bitfinex","ETHUSD",1746189894370,22.144,1834.2,1833.9,6.21236275]
["bitfinex","ETHUSD",1746189894371,27.59599955,1834.2,1833.9,6.21236275]
["bitfinex","ETHUSD",1746189894764,27.59599955,1834.2,1833.9,3.75969575]
["bitfinex","ETHUSD",1746189894966,22.144,1834.2,1833.7,0.8148]
["bitfinex","ETHUSD",1746189895269,5.4527492,1834.0,1833.6,8.45374502]
["bitfinex","ETHUSD",1746189895766,10.90555686,1834.0,1833.6,8.45374502]
["bitfinex","ETHUSD",1746189896064,0.8246,1833.7,1833.4,5.4543083]
["bitfinex","ETHUSD",1746189896231,5.45326898,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189896428,17.1826,1834.2,1833.6,6.21745218]
["bitfinex","ETHUSD",1746189896686,22.63476699,1834.2,1833.8,5.45303146]
["bitfinex","ETHUSD",1746189896888,5.45229265,1834.1,1833.8,5.45303146]
["bitfinex","ETHUSD",1746189897039,5.45229265,1834.1,1833.7,5.45333832]
["bitfinex","ETHUSD",1746189897451,5.45226583,1834.1,1833.8,8.45310983]
["bitfinex","ETHUSD",1746189898348,5.45226583,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189898548,5.45226583,1834.1,1833.8,8.453151]
["bitfinex","ETHUSD",1746189898949,5.45226583,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189899181,5.45226583,1834.1,1833.8,8.45313845]
["bitfinex","ETHUSD",1746189899849,5.45210538,1834.2,1833.8,8.45295274]
["bitfinex","ETHUSD",1746189900389,11.23783313,1834.3,1833.9,0.7624]
["bitfinex","ETHUSD",1746189900693,11.23783313,1834.3,1834.1,5.45209556]
["bitfinex","ETHUSD",1746189900694,5.786,1834.3,1834.1,5.45209556]
["bitfinex","ETHUSD",1746189901065,11.23788723,1834.3,1834.0,3.0]
["bitfinex","ETHUSD",1746189901270,5.45201024,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189901591,5.45272641,1834.0,1833.7,3.7514]
["bitfinex","ETHUSD",1746189901759,5.45287005,1833.9,1833.7,3.7514]
["bitfinex","ETHUSD",1746189902098,5.785,1833.8,1833.2,0.8078]
["bitfinex","ETHUSD",1746189902278,5.45416217,1833.5,1833.1,5.4550209]
["bitfinex","ETHUSD",1746189902590,0.7786,1833.7,1833.4,3.0]
["bitfinex","ETHUSD",1746189902797,6.22238555,1833.9,1833.4,3.0]
["bitfinex","ETHUSD",1746189903097,5.785,1833.8,1833.5,5.45392378]
["bitfinex","ETHUSD",1746189903254,11.23833382,1833.8,1833.5,1.09081246]
["bitfinex","ETHUSD",1746189903448,11.23833382,1833.8,1833.4,5.45420084]
["bitfinex","ETHUSD",1746189903687,11.23833382,1833.8,1833.4,8.45420084]
["bitfinex","ETHUSD",1746189904304,5.785,1833.8,1833.6,5.45374096]
["bitfinex","ETHUSD",1746189904603,5.785,1833.8,1833.6,6.27534096]
["bitfinex","ETHUSD",1746189904963,5.785,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746189905161,5.785,1833.8,1833.7,9.62633433]
["bitfinex","ETHUSD",1746189905677,5.785,1833.8,1833.7,4.17287957]
["bitfinex","ETHUSD",1746189905864,5.785,1833.8,1833.7,3.0]
["bitfinex","ETHUSD",1746189906585,5.785,1833.8,1833.5,5.45391037]
["bitfinex","ETHUSD",1746189906586,11.23815737,1833.8,1833.4,6.23186506]
["bitfinex","ETHUSD",1746189906784,11.23815737,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189907001,5.785,1833.8,1833.5,8.45400392]
["bitfinex","ETHUSD",1746189907690,5.785,1833.8,1833.5,8.45386283]
["bitfinex","ETHUSD",1746189907994,5.785,1833.8,1833.6,5.4535407]
["bitfinex","ETHUSD",1746189908376,5.785,1833.8,1833.6,3.0]
["bitfinex","ETHUSD",1746189909188,5.785,1833.8,1833.6,8.45364136]
["bitfinex","ETHUSD",1746189909586,5.785,1833.8,1833.6,8.45356672]
["bitfinex","ETHUSD",1746189909796,5.785,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746189910103,5.785,1833.8,1833.7,9.84415691]
["bitfinex","ETHUSD",1746189910571,5.785,1833.8,1833.7,4.39070215]
["bitfinex","ETHUSD",1746189910773,5.785,1833.8,1833.7,3.0]
["bitfinex","ETHUSD",1746189911168,11.23815737,1833.8,1833.7,3.0]
["bitfinex","ETHUSD",1746189911368,11.23815737,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189911568,5.785,1833.8,1833.5,8.4540325]
["bitfinex","ETHUSD",1746189911769,5.785,1833.8,1833.7,8.45345476]
["bitfinex","ETHUSD",1746189912000,5.785,1833.8,1833.7,9.84416325]
["bitfinex","ETHUSD",1746189913915,5.785,1833.8,1833.7,10.63866325]
["bitfinex","ETHUSD",1746189914078,6.24669314,1834.3,1833.9,5.45264011]
["bitfinex","ETHUSD",1746189915218,6.24679681,1834.3,1833.9,5.45270165]
["bitfinex","ETHUSD",1746189915382,6.24679681,1834.3,1834.0,0.54527017]
["bitfinex","ETHUSD",1746189915581,5.45201175,1834.2,1834.0,0.54527017]
["bitfinex","ETHUSD",1746189915781,5.4521877,1834.2,1834.0,0.54527017]
["bitfinex","ETHUSD",1746189915980,5.45212935,1834.2,1833.8,5.45303523]
["bitfinex","ETHUSD",1746189916215,5.45212935,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189916395,5.45212935,1834.2,1833.8,5.45290394]
["bitfinex","ETHUSD",1746189916597,5.45212935,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189916784,5.45197932,1834.2,1833.9,8.45273195]
["bitfinex","ETHUSD",1746189917107,5.45197932,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189917811,5.45197932,1834.2,1833.9,8.4528572]
["bitfinex","ETHUSD",1746189918008,10.90421983,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189918196,5.45210958,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189919207,5.45210958,1834.2,1833.9,8.45285726]
["bitfinex","ETHUSD",1746189919520,5.45210958,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189919891,6.24683179,1834.3,1833.9,3.0]
["bitfinex","ETHUSD",1746189920227,6.24683179,1834.3,1833.9,8.45276468]
["bitfinex","ETHUSD",1746189920394,7.2564191,1834.3,1833.9,8.45276468]
["bitfinex","ETHUSD",1746189920599,6.24683179,1834.3,1834.0,5.45254983]
["bitfinex","ETHUSD",1746189920781,6.24683179,1834.3,1833.9,8.45276468]
["bitfinex","ETHUSD",1746189921118,5.45198574,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189921328,5.45198574,1834.2,1833.9,8.45283738]
["bitfinex","ETHUSD",1746189921489,6.24685041,1834.3,1833.9,8.45283738]
["bitfinex","ETHUSD",1746189921891,0.795,1834.3,1834.0,5.45255857]
["bitfinex","ETHUSD",1746189922118,6.2468032,1834.3,1833.9,5.4528413]
["bitfinex","ETHUSD",1746189922317,6.2468032,1834.3,1833.9,8.4528413]
["bitfinex","ETHUSD",1746189922626,5.73,1834.4,1834.1,3.7745]
["bitfinex","ETHUSD",1746189922924,11.18154116,1834.4,1834.1,3.7745]
["bitfinex","ETHUSD",1746189923932,5.4516957,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746189924223,11.18154116,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746189924589,16.63317013,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746189924785,11.18154116,1834.4,1834.1,3.0]
["bitfinex","ETHUSD",1746189926234,5.73,1834.4,1834.2,5.45169549]
["bitfinex","ETHUSD",1746189926531,5.73,1834.4,1834.2,6.26969549]
["bitfinex","ETHUSD",1746189926893,5.73,1834.4,1834.1,6.84256323]
["bitfinex","ETHUSD",1746189927093,5.73,1834.4,1834.1,5.45208566]
["bitfinex","ETHUSD",1746189927291,5.73,1834.4,1834.1,5.50665464]
["bitfinex","ETHUSD",1746189927491,5.73,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746189927690,11.98532741,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746189928229,6.5338,1834.4,1834.2,3.0]
["bitfinex","ETHUSD",1746189928791,6.5338,1834.4,1834.2,5.45194726]
["bitfinex","ETHUSD",1746189929436,6.5338,1834.4,1834.1,8.45210739]
["bitfinex","ETHUSD",1746189929930,6.5338,1834.4,1834.1,8.45209672]
["bitfinex","ETHUSD",1746189930095,5.73,1834.4,1834.2,6.29701943]
["bitfinex","ETHUSD",1746189930295,5.73,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746189930829,5.73,1834.4,1834.1,8.45205109]
["bitfinex","ETHUSD",1746189931335,5.45168903,1834.3,1834.1,3.0]
["bitfinex","ETHUSD",1746189931534,5.45207382,1834.2,1834.0,3.0]
["bitfinex","ETHUSD",1746189931831,0.8039,1833.9,1833.4,4.44697979]
["bitfinex","ETHUSD",1746189932047,0.8039,1833.9,1833.6,5.4536178]
["bitfinex","ETHUSD",1746189932201,0.8039,1833.9,1833.4,9.90131574]
["bitfinex","ETHUSD",1746189932397,5.45244586,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189932398,6.22568235,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746189932731,6.27461919,1834.2,1833.8,8.45301605]
["bitfinex","ETHUSD",1746189932908,6.27461919,1834.2,1833.8,9.23821605]
["bitfinex","ETHUSD",1746189933231,6.27461919,1834.2,1833.8,14.69118778]
["bitfinex","ETHUSD",1746189933434,11.72682881,1834.2,1833.8,9.23817173]
["bitfinex","ETHUSD",1746189933639,6.27463928,1834.2,1833.8,3.0]
["bitfinex","ETHUSD",1746189933793,5.45244339,1834.1,1833.8,8.45314898]
["bitfinex","ETHUSD",1746189934201,5.45244339,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189934608,11.72689228,1834.2,1833.8,8.45302961]
["bitfinex","ETHUSD",1746189934826,5.45228997,1834.1,1833.8,8.45302961]
["bitfinex","ETHUSD",1746189935037,0.8225,1834.2,1833.9,5.45282659]
["bitfinex","ETHUSD",1746189935351,5.73,1834.4,1834.1,5.45224385]
["bitfinex","ETHUSD",1746189935352,11.99041422,1834.4,1834.1,5.45224385]
["bitfinex","ETHUSD",1746189935513,11.99041422,1834.4,1833.9,6.25528232]
["bitfinex","ETHUSD",1746189935717,5.45212396,1834.2,1833.9,3.0]
["bitfinex","ETHUSD",1746189935920,5.4526878,1834.0,1833.8,3.0]
["bitfinex","ETHUSD",1746189936117,6.22606258,1834.1,1833.8,3.0]
["bitfinex","ETHUSD",1746189936934,5.4525627,1834.0,1833.7,3.0]
["bitfinex","ETHUSD",1746189937129,5.45306078,1833.9,1833.5,5.45391635]
["bitfinex","ETHUSD",1746189937329,5.45266486,1834.0,1833.6,5.45374323]
["bitfinex","ETHUSD",1746189938224,5.45303785,1833.9,1833.5,8.45393169]
["bitfinex","ETHUSD",1746189938594,5.45317062,1833.8,1833.5,8.45393169]
["bitfinex","ETHUSD",1746189938767,5.4529738,1833.9,1833.5,8.45393169]
["bitfinex","ETHUSD",1746189939058,5.4529738,1833.9,1833.6,5.45369623]
["bitfinex","ETHUSD",1746189939236,5.45302755,1833.9,1833.5,8.45387334]
["bitfinex","ETHUSD",1746189939560,5.45302755,1833.9,1833.5,13.90773848]
["bitfinex","ETHUSD",1746189939748,5.45302755,1833.9,1833.6,5.45369253]
["bitfinex","ETHUSD",1746189940462,5.45323357,1833.8,1833.5,3.0]
["bitfinex","ETHUSD",1746189940664,5.45323357,1833.8,1833.2,0.78]
["bitfinex","ETHUSD",1746189940665,5.45389206,1833.6,1833.2,0.78]
["bitfinex","ETHUSD",1746189940884,0.8217,1833.6,1833.1,3.61617979]
["bitfinex","ETHUSD",1746189941027,5.45448041,1833.4,1833.1,3.61617979]
["bitfinex","ETHUSD",1746189941225,5.45448041,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746189941226,11.13248041,1833.4,1833.2,3.0]
["bitfinex","ETHUSD",1746189941538,5.678,1833.4,1833.2,8.45493833]
["bitfinex","ETHUSD",1746189941740,5.678,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746189941951,5.678,1833.4,1833.3,6.23464462]
["bitfinex","ETHUSD",1746189942260,5.678,1833.8,1833.5,5.4539468]
["bitfinex","ETHUSD",1746189942477,5.678,1833.8,1833.6,5.45355635]
["bitfinex","ETHUSD",1746189942647,5.678,1834.0,1833.7,6.24655476]
["bitfinex","ETHUSD",1746189942851,5.678,1834.0,1833.7,11.6999049]
["bitfinex","ETHUSD",1746189943072,5.678,1834.0,1833.7,6.24645014]
["bitfinex","ETHUSD",1746189943273,5.678,1834.0,1833.7,11.69971521]
["bitfinex","ETHUSD",1746189943441,5.678,1834.0,1833.7,6.24636507]
["bitfinex","ETHUSD",1746189943936,5.678,1834.0,1833.7,3.7931]
["bitfinex","ETHUSD",1746189944278,5.678,1834.0,1833.9,8.45286002]
["bitfinex","ETHUSD",1746189944869,3.66650348,1834.3,1834.1,5.45213341]
["bitfinex","ETHUSD",1746189945268,3.66650348,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746189945432,3.66650348,1834.3,1834.1,5.45213341]
["bitfinex","ETHUSD",1746189945754,5.678,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746189946134,5.678,1834.4,1834.1,5.45213341]
["bitfinex","ETHUSD",1746189946770,5.678,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746189946972,3.66650348,1834.5,1834.4,8.45137374]
["bitfinex","ETHUSD",1746189947763,3.66650348,1834.5,1834.4,9.21927374]
["bitfinex","ETHUSD",1746189948984,3.70981513,1834.9,1834.7,6.23329857]
["bitfinex","ETHUSD",1746189949544,3.70981513,1834.9,1834.7,3.783]
["bitfinex","ETHUSD",1746189950451,3.70981513,1834.9,1834.7,9.23331893]
["bitfinex","ETHUSD",1746189950750,3.70981513,1834.9,1834.7,10.70170873]
["bitfinex","ETHUSD",1746189952178,3.70981513,1834.9,1834.7,5.2513898]
["bitfinex","ETHUSD",1746189952344,9.15988765,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189953787,5.4501853,1834.8,1834.5,3.7938]
["bitfinex","ETHUSD",1746189954356,5.45059874,1834.7,1834.4,3.0]
["bitfinex","ETHUSD",1746189954684,10.90066708,1834.8,1834.4,8.45131004]
["bitfinex","ETHUSD",1746189954984,5.4501853,1834.8,1834.4,8.45119062]
["bitfinex","ETHUSD",1746189955145,6.26910417,1834.9,1834.5,6.29618236]
["bitfinex","ETHUSD",1746189955347,5.45024729,1834.8,1834.5,6.29618236]
["bitfinex","ETHUSD",1746189955557,0.81901165,1834.9,1834.5,3.84511906]
["bitfinex","ETHUSD",1746189955765,0.04331165,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189956389,0.04331165,1834.9,1834.7,8.45035224]
["bitfinex","ETHUSD",1746189957286,0.04331165,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189957451,5.49336604,1834.9,1834.5,8.45107572]
["bitfinex","ETHUSD",1746189957647,0.04331165,1834.9,1834.5,8.45107572]
["bitfinex","ETHUSD",1746189957873,5.49333377,1834.9,1834.5,8.45107572]
["bitfinex","ETHUSD",1746189958087,5.49333377,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189958588,0.04331165,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189959490,0.04331165,1834.9,1834.7,8.4503688]
["bitfinex","ETHUSD",1746189959693,0.04331165,1834.9,1834.7,3.0]
["bitfinex","ETHUSD",1746189959890,0.04331165,1834.9,1834.7,14.67645517]
["bitfinex","ETHUSD",1746189960096,0.04331165,1834.9,1834.7,10.69374682]
["bitfinex","ETHUSD",1746189960295,0.04331165,1834.9,1834.8,8.4501853]
["bitfinex","ETHUSD",1746189960693,0.04331165,1834.9,1834.8,9.31567727]
["bitfinex","ETHUSD",1746189960882,0.04331165,1834.9,1834.8,9.2611853]
["bitfinex","ETHUSD",1746189961882,0.04331165,1834.9,1834.8,9.31567728]
["bitfinex","ETHUSD",1746189962202,0.04331165,1834.9,1834.8,10.93903969]
["bitfinex","ETHUSD",1746189962371,0.04331165,1834.9,1834.8,10.88454771]
["bitfinex","ETHUSD",1746189962570,0.04331165,1834.9,1834.8,10.93903967]
["bitfinex","ETHUSD",1746189963807,0.04331165,1834.9,1834.8,10.88454771]
["bitfinex","ETHUSD",1746189965380,0.04331165,1834.9,1834.8,10.9390355]
["bitfinex","ETHUSD",1746189965712,0.04331165,1834.9,1834.8,10.88454771]
["bitfinex","ETHUSD",1746189968583,0.4121457,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746189968783,0.4121457,1835.4,1835.3,3.54487005]
["bitfinex","ETHUSD",1746189969322,5.86054931,1835.4,1835.3,0.54487005]
["bitfinex","ETHUSD",1746189969521,5.86054931,1835.4,1835.2,3.0]
["bitfinex","ETHUSD",1746189969982,5.86054931,1835.4,1835.1,5.44929234]
["bitfinex","ETHUSD",1746189970321,0.833,1835.3,1834.9,3.8283]
["bitfinex","ETHUSD",1746189970510,0.4121457,1835.4,1835.1,5.44910388]
["bitfinex","ETHUSD",1746189970912,5.86058184,1835.4,1835.1,5.44910388]
["bitfinex","ETHUSD",1746189971127,5.86058184,1835.4,1835.0,8.44956097]
["bitfinex","ETHUSD",1746189971415,5.44882083,1835.3,1834.9,6.27797534]
["bitfinex","ETHUSD",1746189971618,5.44882083,1835.3,1834.9,5.44967534]
["bitfinex","ETHUSD",1746189971918,6.26977257,1835.2,1834.8,10.07345179]
["bitfinex","ETHUSD",1746189972219,5.44978443,1835.0,1834.6,10.90124063]
["bitfinex","ETHUSD",1746189972456,5.44987535,1835.0,1834.7,1.09012406]
["bitfinex","ETHUSD",1746189972604,5.44987535,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746189972802,5.44987535,1835.0,1834.7,8.45045967]
["bitfinex","ETHUSD",1746189973046,5.44987535,1835.0,1834.7,3.0]
["bitfinex","ETHUSD",1746189973373,5.44943878,1835.1,1834.7,3.0]
["bitfinex","ETHUSD",1746189973374,5.4501853,1834.8,1834.7,3.0]
["bitfinex","ETHUSD",1746189973541,0.7813,1835.0,1834.7,5.45047364]
["bitfinex","ETHUSD",1746189973726,0.7813,1835.1,1834.8,5.45016511]
["bitfinex","ETHUSD",1746189974058,6.23063368,1835.1,1834.7,6.25588401]
["bitfinex","ETHUSD",1746189974661,6.23063368,1835.1,1834.7,11.70616802]
["bitfinex","ETHUSD",1746189975157,0.7813,1835.1,1834.8,5.4501548]
["bitfinex","ETHUSD",1746189975308,0.7813,1835.1,1834.8,8.4501548]
["bitfinex","ETHUSD",1746189975509,6.26494954,1835.3,1834.9,5.44971306]
["bitfinex","ETHUSD",1746189975710,0.8161,1835.3,1835.0,5.4495912]
["bitfinex","ETHUSD",1746189976216,6.26488955,1835.3,1835.0,5.4495912]
["bitfinex","ETHUSD",1746189976359,0.7829,1835.3,1835.1,5.44916038]
["bitfinex","ETHUSD",1746189976558,1.1950457,1835.4,1835.1,11.44319619]
["bitfinex","ETHUSD",1746189976763,1.1950457,1835.4,1835.2,5.44887352]
["bitfinex","ETHUSD",1746189977638,1.1950457,1835.4,1835.1,3.54491604]
["bitfinex","ETHUSD",1746189977840,1.1950457,1835.4,1835.1,8.44901108]
["bitfinex","ETHUSD",1746189978051,0.4121457,1835.4,1835.2,5.44895051]
["bitfinex","ETHUSD",1746189978760,0.4121457,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746189979473,0.4121457,1835.4,1835.3,6.26960048]
["bitfinex","ETHUSD",1746189979778,0.4121457,1835.4,1835.3,9.3240796]
["bitfinex","ETHUSD",1746189979929,0.4121457,1835.4,1835.3,8.5031796]
["bitfinex","ETHUSD",1746189980133,0.4121457,1835.4,1835.3,9.32407533]
["bitfinex","ETHUSD",1746189980331,0.4121457,1835.4,1835.3,11.49035753]
["bitfinex","ETHUSD",1746189980565,0.4121457,1835.4,1835.3,11.43588268]
["bitfinex","ETHUSD",1746189981242,0.05,1835.9,1835.8,3.0]
["bitfinex","ETHUSD",1746189982067,0.05,1835.9,1835.8,8.44721647]
["bitfinex","ETHUSD",1746189982478,0.05,1835.9,1835.8,8.99721647]
["bitfinex","ETHUSD",1746189982666,0.05,1835.9,1835.8,9.96947737]
["bitfinex","ETHUSD",1746189983865,0.05,1835.9,1835.8,10.02393514]
["bitfinex","ETHUSD",1746189984062,0.05,1835.9,1835.8,9.96947737]
["bitfinex","ETHUSD",1746189984374,0.05,1835.9,1835.8,10.02393457]
["bitfinex","ETHUSD",1746189984878,0.05,1835.9,1835.8,9.96947737]
["bitfinex","ETHUSD",1746189985577,0.05,1835.9,1835.8,10.51947737]
["bitfinex","ETHUSD",1746189986172,0.05,1835.9,1835.8,11.35343115]
["bitfinex","ETHUSD",1746189986363,0.05,1835.9,1835.8,11.29897737]
["bitfinex","ETHUSD",1746189987274,6.3814,1836.7,1836.4,5.44529643]
["bitfinex","ETHUSD",1746189987481,0.7564,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746189987843,10.16700348,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189988251,15.61105531,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189988449,15.61099695,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189988647,9.98599695,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189988869,5.44436932,1836.8,1836.6,3.0]
["bitfinex","ETHUSD",1746189989078,4.54200348,1836.9,1836.6,8.44466988]
["bitfinex","ETHUSD",1746189989252,4.54200348,1836.9,1836.6,9.83363842]
["bitfinex","ETHUSD",1746189989776,9.98616883,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189989982,5.44454728,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746189990182,6.31960882,1836.9,1836.6,3.0]
["bitfinex","ETHUSD",1746189990388,5.44454728,1836.7,1836.6,3.0]
["bitfinex","ETHUSD",1746189990584,0.8192,1836.5,1836.2,0.803]
["bitfinex","ETHUSD",1746189990881,0.8192,1836.5,1836.3,3.0]
["bitfinex","ETHUSD",1746189991231,5.44580069,1836.3,1835.9,5.44677528]
["bitfinex","ETHUSD",1746189991383,6.20093027,1836.2,1835.8,5.44700951]
["bitfinex","ETHUSD",1746189991550,0.7548,1836.2,1835.6,0.7981]
["bitfinex","ETHUSD",1746189991742,6.20186278,1835.9,1835.5,5.44808718]
["bitfinex","ETHUSD",1746189991941,0.7548,1835.9,1835.6,5.44762263]
["bitfinex","ETHUSD",1746189992183,0.7548,1835.9,1835.5,5.44791849]
["bitfinex","ETHUSD",1746189992377,6.20175585,1835.9,1835.6,3.54479185]
["bitfinex","ETHUSD",1746189992545,6.20175585,1835.9,1835.8,3.0]
["bitfinex","ETHUSD",1746189992546,0.7548,1835.9,1835.8,3.0]
["bitfinex","ETHUSD",1746189993578,6.383,1836.1,1835.8,5.44721647]
["bitfinex","ETHUSD",1746189993781,6.383,1836.1,1835.8,8.44721647]
["bitfinex","ETHUSD",1746189993987,6.383,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746189994287,5.4468326,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1746189994585,5.44751288,1835.8,1835.4,8.44838146]
["bitfinex","ETHUSD",1746189994775,0.7569,1835.9,1835.2,5.44874184]
["bitfinex","ETHUSD",1746189994990,5.44768907,1835.7,1835.3,10.89705615]
["bitfinex","ETHUSD",1746189995193,5.447348,1835.8,1835.4,5.44828895]
["bitfinex","ETHUSD",1746189995408,5.447348,1835.8,1835.4,8.44828895]
["bitfinex","ETHUSD",1746189998026,5.44751465,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746189998694,5.44740998,1835.8,1835.4,8.44825717]
["bitfinex","ETHUSD",1746189999192,6.20391895,1835.9,1835.5,5.44792709]
["bitfinex","ETHUSD",1746189999424,0.7569,1835.9,1835.6,5.44772002]
["bitfinex","ETHUSD",1746189999724,5.44752239,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746189999924,5.578,1835.8,1835.5,6.26111426]
["bitfinex","ETHUSD",1746190000288,5.578,1835.8,1835.5,5.44791426]
["bitfinex","ETHUSD",1746190000488,6.23356465,1835.7,1835.4,3.0]
["bitfinex","ETHUSD",1746190000692,6.23356465,1835.7,1835.4,8.44817552]
["bitfinex","ETHUSD",1746190000693,0.7859,1835.7,1835.4,8.44817552]
["bitfinex","ETHUSD",1746190000890,0.7859,1835.7,1835.5,5.44798365]
["bitfinex","ETHUSD",1746190001413,0.7859,1835.7,1835.5,5.4479564]
["bitfinex","ETHUSD",1746190001587,5.578,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746190002628,5.478,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746190003747,6.24863279,1836.1,1835.8,5.4472078]
["bitfinex","ETHUSD",1746190003990,5.4468307,1836.0,1835.6,9.27719247]
["bitfinex","ETHUSD",1746190004187,5.44693559,1835.9,1835.6,9.27719247]
["bitfinex","ETHUSD",1746190004391,5.44693559,1835.9,1835.6,3.0]
["bitfinex","ETHUSD",1746190004592,5.44683236,1836.0,1835.6,8.44769671]
["bitfinex","ETHUSD",1746190004831,10.89372673,1836.0,1835.6,8.44765095]
["bitfinex","ETHUSD",1746190005043,5.44692032,1835.9,1835.6,8.44775215]
["bitfinex","ETHUSD",1746190005208,5.44761356,1835.7,1835.4,3.7511]
["bitfinex","ETHUSD",1746190005414,5.44761356,1835.7,1835.4,9.36836178]
["bitfinex","ETHUSD",1746190005598,6.20252302,1835.8,1835.6,3.0]
["bitfinex","ETHUSD",1746190007049,5.448086,1835.6,1835.2,5.44888447]
["bitfinex","ETHUSD",1746190007342,6.20252618,1835.8,1835.3,5.44859723]
["bitfinex","ETHUSD",1746190007343,5.44761586,1835.7,1835.3,5.44859723]
["bitfinex","ETHUSD",1746190007494,5.44761586,1835.7,1835.3,6.29345695]
["bitfinex","ETHUSD",1746190007696,5.44761586,1835.7,1835.3,11.74199066]
["bitfinex","ETHUSD",1746190007932,5.44761586,1835.7,1835.3,6.29339343]
["bitfinex","ETHUSD",1746190008134,5.44761586,1835.7,1835.3,6.29335241]
["bitfinex","ETHUSD",1746190008311,5.578,1835.9,1835.6,5.4476848]
["bitfinex","ETHUSD",1746190008636,11.02496534,1835.9,1835.6,5.4476848]
["bitfinex","ETHUSD",1746190009138,6.25942056,1836.0,1835.6,5.44759227]
["bitfinex","ETHUSD",1746190009346,6.25942056,1836.0,1835.5,8.44793069]
["bitfinex","ETHUSD",1746190009347,11.83742056,1836.0,1835.5,8.44793069]
["bitfinex","ETHUSD",1746190009644,5.578,1836.0,1835.8,8.44706545]
["bitfinex","ETHUSD",1746190009941,5.578,1836.0,1835.8,8.44706088]
["bitfinex","ETHUSD",1746190010964,5.578,1836.0,1835.8,8.50149467]
["bitfinex","ETHUSD",1746190011148,16.338,1836.2,1836.1,3.0]
["bitfinex","ETHUSD",1746190011465,16.338,1836.2,1836.1,8.44632645]
["bitfinex","ETHUSD",1746190011651,5.578,1836.3,1836.1,8.44618497]
["bitfinex","ETHUSD",1746190012471,5.578,1836.3,1836.0,0.8164]
["bitfinex","ETHUSD",1746190012679,5.578,1836.3,1835.9,8.4467124]
["bitfinex","ETHUSD",1746190012680,5.44621413,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746190012830,11.78816772,1836.3,1835.8,3.0]
["bitfinex","ETHUSD",1746190012831,5.4464874,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746190013263,5.4464874,1836.1,1835.8,8.44720624]
["bitfinex","ETHUSD",1746190013659,5.4462002,1836.2,1835.8,8.44720624]
["bitfinex","ETHUSD",1746190013854,11.78815379,1836.3,1835.9,5.44676241]
["bitfinex","ETHUSD",1746190014071,5.44612267,1836.2,1835.9,5.44676241]
["bitfinex","ETHUSD",1746190014366,11.78803404,1836.3,1835.9,5.44676241]
["bitfinex","ETHUSD",1746190015035,5.44607562,1836.2,1835.9,5.44676241]
["bitfinex","ETHUSD",1746190015364,5.44607562,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746190015532,5.44656022,1836.1,1835.7,8.44734269]
["bitfinex","ETHUSD",1746190015732,5.44656022,1836.1,1835.7,9.91520468]
["bitfinex","ETHUSD",1746190016133,5.44616698,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746190016334,5.44616698,1836.2,1835.8,5.44705725]
["bitfinex","ETHUSD",1746190016569,11.78815507,1836.3,1835.9,11.67563881]
["bitfinex","ETHUSD",1746190016734,11.78815507,1836.3,1835.9,6.22881169]
["bitfinex","ETHUSD",1746190016934,11.78815507,1836.3,1836.0,5.44660893]
["bitfinex","ETHUSD",1746190017254,11.78815507,1836.3,1835.9,7.69639954]
["bitfinex","ETHUSD",1746190017453,11.78815507,1836.3,1836.0,8.44652534]
["bitfinex","ETHUSD",1746190017665,6.3423,1836.3,1836.0,8.44652534]
["bitfinex","ETHUSD",1746190017866,6.3423,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190018057,11.78822756,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190018852,5.44619198,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746190019385,5.44632645,1836.1,1836.0,3.0]
["bitfinex","ETHUSD",1746190019581,5.44619198,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746190019582,5.44621508,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746190019880,5.44673848,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1746190020093,5.44612158,1836.2,1835.7,8.44746359]
["bitfinex","ETHUSD",1746190020247,5.44612158,1836.2,1835.8,5.44695585]
["bitfinex","ETHUSD",1746190020447,11.7881563,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190020684,17.23415895,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190020858,5.44612932,1836.2,1835.8,5.4470869]
["bitfinex","ETHUSD",1746190021047,5.44612932,1836.2,1835.8,12.28351602]
["bitfinex","ETHUSD",1746190021248,5.44612932,1836.2,1835.8,6.83647213]
["bitfinex","ETHUSD",1746190021489,5.44634953,1836.1,1835.8,6.83643735]
["bitfinex","ETHUSD",1746190021790,11.78815921,1836.3,1835.7,0.05446279]
["bitfinex","ETHUSD",1746190021977,6.3423,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190022362,5.44605314,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746190022675,5.44612375,1836.2,1836.0,3.0]
["bitfinex","ETHUSD",1746190023385,11.78804145,1836.3,1836.0,3.0]
["bitfinex","ETHUSD",1746190023752,11.78804145,1836.3,1835.9,3.823]
["bitfinex","ETHUSD",1746190024063,11.78804145,1836.3,1835.9,9.26976718]
["bitfinex","ETHUSD",1746190024574,11.78804145,1836.3,1835.9,9.26971195]
["bitfinex","ETHUSD",1746190024775,5.44662309,1836.0,1835.6,6.21980065]
["bitfinex","ETHUSD",1746190024959,6.27142309,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1746190025365,6.27142309,1836.0,1835.7,8.4474601]
["bitfinex","ETHUSD",1746190025566,0.8248,1836.0,1835.7,8.4474601]
["bitfinex","ETHUSD",1746190026153,0.8248,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1746190026357,6.27155185,1836.0,1835.7,3.0]
["bitfinex","ETHUSD",1746190026878,0.8248,1836.0,1835.7,8.44739513]
["bitfinex","ETHUSD",1746190027256,0.8248,1836.0,1835.8,5.44718276]
["bitfinex","ETHUSD",1746190027653,10.89245597,1836.2,1835.8,5.44718276]
["bitfinex","ETHUSD",1746190027654,0.7879,1836.2,1835.8,5.50151836]
["bitfinex","ETHUSD",1746190027854,6.23408431,1836.2,1835.8,5.44704983]
["bitfinex","ETHUSD",1746190028053,6.23408431,1836.2,1835.8,5.50151684]
["bitfinex","ETHUSD",1746190028260,0.7879,1836.2,1835.9,5.44689765]
["bitfinex","ETHUSD",1746190028824,11.02385457,1836.3,1835.9,5.44674728]
["bitfinex","ETHUSD",1746190029181,5.578,1836.3,1836.0,6.32229391]
["bitfinex","ETHUSD",1746190029378,5.578,1836.3,1836.0,0.8214]
["bitfinex","ETHUSD",1746190029594,11.0239605,1836.3,1835.9,8.4468004]
["bitfinex","ETHUSD",1746190029789,5.44615045,1836.2,1835.9,3.0]
["bitfinex","ETHUSD",1746190029993,0.7651,1836.1,1835.9,3.0]
["bitfinex","ETHUSD",1746190030457,0.7651,1836.1,1835.9,8.44687326]
["bitfinex","ETHUSD",1746190031191,17.23498201,1836.3,1835.9,9.8361127]
["bitfinex","ETHUSD",1746190031394,11.78900879,1836.3,1835.9,8.4467232]
["bitfinex","ETHUSD",1746190031592,6.3431,1836.3,1835.9,8.4467232]
["bitfinex","ETHUSD",1746190031759,5.578,1836.3,1836.0,5.4463448]
["bitfinex","ETHUSD",1746190031958,5.578,1836.3,1836.1,5.44627994]
["bitfinex","ETHUSD",1746190032155,5.578,1836.3,1835.9,3.7897]
["bitfinex","ETHUSD",1746190032156,5.578,1836.3,1835.9,9.23645523]
["bitfinex","ETHUSD",1746190032360,5.44607069,1836.2,1835.9,9.37040075]
["bitfinex","ETHUSD",1746190032595,6.21832977,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746190032799,11.66494858,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746190032999,5.44669673,1836.0,1835.8,3.0]
["bitfinex","ETHUSD",1746190033163,6.21832977,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746190033568,6.21832977,1836.1,1835.8,8.44709412]
["bitfinex","ETHUSD",1746190034183,6.21832977,1836.1,1835.8,3.0]
["bitfinex","ETHUSD",1746190034893,6.21832977,1836.1,1835.8,8.44718663]
["bitfinex","ETHUSD",1746190035606,5.44620392,1836.2,1835.9,5.44679491]
["bitfinex","ETHUSD",1746190035807,11.82250292,1836.3,1835.9,5.44679491]
["bitfinex","ETHUSD",1746190036160,11.82250292,1836.3,1836.0,5.44638958]
["bitfinex","ETHUSD",1746190036161,5.578,1836.3,1836.0,5.44638958]
["bitfinex","ETHUSD",1746190036364,5.578,1836.3,1836.0,10.89283778]
["bitfinex","ETHUSD",1746190036612,5.578,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746190036789,6.2518154,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746190036790,11.7858154,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746190037099,3.66650348,1836.7,1836.4,5.44543672]
["bitfinex","ETHUSD",1746190037262,3.66650348,1836.7,1836.5,6.21861208]
["bitfinex","ETHUSD",1746190038002,3.66650348,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746190039804,3.66650348,1836.7,1836.5,4.39536121]
["bitfinex","ETHUSD",1746190039960,3.66650348,1836.7,1836.6,8.44484373]
["bitfinex","ETHUSD",1746190042175,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746190042607,0.05,1836.9,1836.7,8.44436117]
["bitfinex","ETHUSD",1746190042813,0.05,1836.9,1836.7,6.83331738]
["bitfinex","ETHUSD",1746190043018,0.05,1836.9,1836.7,12.2776855]
["bitfinex","ETHUSD",1746190043187,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746190043978,0.05,1836.9,1836.8,9.21615087]
["bitfinex","ETHUSD",1746190048135,0.05,1836.9,1836.8,9.76615087]
["bitfinex","ETHUSD",1746190048336,0.05,1836.9,1836.8,11.42609307]
["bitfinex","ETHUSD",1746190048648,0.4121457,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746190048843,0.4121457,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190049206,0.4121457,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190049611,0.4121457,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190049915,0.4121457,1837.3,1837.2,4.46866987]
["bitfinex","ETHUSD",1746190050221,0.4121457,1837.3,1837.2,9.9117354]
["bitfinex","ETHUSD",1746190050613,0.4121457,1837.3,1837.2,9.96615748]
["bitfinex","ETHUSD",1746190050809,0.4121457,1837.3,1837.2,9.96615532]
["bitfinex","ETHUSD",1746190051011,0.4121457,1837.3,1837.2,9.9117354]
["bitfinex","ETHUSD",1746190051527,0.4121457,1837.3,1837.2,11.2622354]
["bitfinex","ETHUSD",1746190053247,1e-08,1837.3,1837.2,11.2622354]
["bitfinex","ETHUSD",1746190055157,1e-08,1837.3,1837.2,7.7122354]
["bitfinex","ETHUSD",1746190055577,1e-08,1837.3,1837.2,6.9117354]
["bitfinex","ETHUSD",1746190056329,1e-08,1837.3,1837.2,9.9117354]
["bitfinex","ETHUSD",1746190056763,1e-08,1837.3,1837.2,1.46866987]
["bitfinex","ETHUSD",1746190057065,1e-08,1837.3,1837.1,5.44315269]
["bitfinex","ETHUSD",1746190057261,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190057465,1e-08,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190057634,1e-08,1837.3,1837.1,5.44316246]
["bitfinex","ETHUSD",1746190058026,1e-08,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746190058240,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190058546,1e-08,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190058726,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190059261,1e-08,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190059775,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190060059,1e-08,1837.3,1837.2,9.83168786]
["bitfinex","ETHUSD",1746190060274,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190060651,1e-08,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190061181,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190061389,1e-08,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190061740,0.77080001,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190062069,1e-08,1837.3,1837.2,8.44306553]
["bitfinex","ETHUSD",1746190062274,1e-08,1837.3,1837.2,9.34180653]
["bitfinex","ETHUSD",1746190062483,1e-08,1837.3,1837.2,9.28738161]
["bitfinex","ETHUSD",1746190062889,1e-08,1837.3,1837.2,9.83738161]
["bitfinex","ETHUSD",1746190063055,1e-08,1837.3,1837.2,9.28738161]
["bitfinex","ETHUSD",1746190067264,1e-08,1837.3,1837.2,9.34179856]
["bitfinex","ETHUSD",1746190067908,1e-08,1837.3,1837.2,9.28738161]
["bitfinex","ETHUSD",1746190068106,1e-08,1837.3,1837.2,10.62668161]
["bitfinex","ETHUSD",1746190069594,1e-08,1837.3,1837.2,10.07668161]
["bitfinex","ETHUSD",1746190070215,0.05,1837.9,1837.7,5.44154681]
["bitfinex","ETHUSD",1746190070371,0.05,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190070575,0.05,1837.9,1837.7,8.44129241]
["bitfinex","ETHUSD",1746190070777,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190071492,0.05,1837.9,1837.8,5.49569542]
["bitfinex","ETHUSD",1746190071699,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190074409,0.05,1837.9,1837.7,8.44129241]
["bitfinex","ETHUSD",1746190074585,0.05,1837.9,1837.7,9.829597]
["bitfinex","ETHUSD",1746190074779,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190075896,0.05,1837.9,1837.8,6.23318849]
["bitfinex","ETHUSD",1746190076420,0.05,1837.9,1837.5,5.4420832]
["bitfinex","ETHUSD",1746190076421,6.26609865,1837.9,1837.5,5.4420832]
["bitfinex","ETHUSD",1746190076710,6.21659857,1837.7,1837.3,5.44263319]
["bitfinex","ETHUSD",1746190076879,0.7749,1837.7,1837.3,6.61556046]
["bitfinex","ETHUSD",1746190077211,0.7749,1837.7,1837.6,3.0]
["bitfinex","ETHUSD",1746190077609,0.7749,1837.7,1837.4,8.4422329]
["bitfinex","ETHUSD",1746190077823,6.21662685,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746190078125,6.24330846,1837.4,1837.0,5.44339137]
["bitfinex","ETHUSD",1746190078422,0.8008,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1746190079519,0.8008,1837.4,1837.2,9.29263158]
["bitfinex","ETHUSD",1746190079823,0.8008,1837.4,1837.2,3.84975656]
["bitfinex","ETHUSD",1746190080023,0.8008,1837.4,1837.2,9.29281089]
["bitfinex","ETHUSD",1746190080189,5.44198563,1837.6,1837.2,9.29265035]
["bitfinex","ETHUSD",1746190080386,0.7841,1837.6,1837.4,5.44238219]
["bitfinex","ETHUSD",1746190080920,0.7841,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1746190081130,0.7841,1837.8,1837.4,3.0]
["bitfinex","ETHUSD",1746190081286,6.22556665,1837.8,1837.4,3.0]
["bitfinex","ETHUSD",1746190081488,6.22556665,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746190081823,0.7841,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1746190082212,6.22541314,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1746190082408,6.22541314,1837.8,1837.4,5.44228129]
["bitfinex","ETHUSD",1746190082593,5.44159987,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190082919,0.7841,1837.8,1837.5,5.44206007]
["bitfinex","ETHUSD",1746190083139,0.7841,1837.8,1837.2,3.84975656]
["bitfinex","ETHUSD",1746190083303,0.7841,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1746190083498,0.7841,1837.8,1837.6,8.44168907]
["bitfinex","ETHUSD",1746190084089,0.05,1837.9,1837.7,8.44146099]
["bitfinex","ETHUSD",1746190084333,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190085022,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190086143,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190086352,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190088852,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190089140,0.05,1837.9,1837.8,9.82955499]
["bitfinex","ETHUSD",1746190089707,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190090540,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190091048,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190091856,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190093044,0.05,1837.9,1837.8,8.49569575]
["bitfinex","ETHUSD",1746190093249,0.05,1837.9,1837.8,9.88940504]
["bitfinex","ETHUSD",1746190093447,0.05,1837.9,1837.8,10.69900504]
["bitfinex","ETHUSD",1746190093752,0.05,1837.9,1837.8,9.83499778]
["bitfinex","ETHUSD",1746190094352,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190094957,0.05,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190095452,6.31919243,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190095654,0.8782,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190098240,6.31940442,1837.9,1837.5,5.4420102]
["bitfinex","ETHUSD",1746190098444,6.31940442,1837.9,1837.6,3.0]
["bitfinex","ETHUSD",1746190098841,6.31940442,1837.9,1837.5,8.44200164]
["bitfinex","ETHUSD",1746190099149,6.31940442,1837.9,1837.4,5.44229644]
["bitfinex","ETHUSD",1746190099150,0.7797,1837.6,1837.4,8.44236553]
["bitfinex","ETHUSD",1746190099353,0.7797,1837.6,1837.4,8.44229689]
["bitfinex","ETHUSD",1746190099575,0.7797,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746190099715,0.7797,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746190100148,0.7797,1837.6,1837.4,8.44224348]
["bitfinex","ETHUSD",1746190100348,0.7797,1837.6,1837.4,9.32496539]
["bitfinex","ETHUSD",1746190100554,5.49109116,1837.9,1837.4,9.32496539]
["bitfinex","ETHUSD",1746190100555,0.7548,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746190100774,0.7548,1837.8,1837.4,4.70022191]
["bitfinex","ETHUSD",1746190100928,0.7548,1837.8,1837.6,5.44179045]
["bitfinex","ETHUSD",1746190101134,0.7548,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746190101656,0.7548,1837.8,1837.6,5.44179045]
["bitfinex","ETHUSD",1746190101830,0.7548,1837.8,1837.6,5.44184289]
["bitfinex","ETHUSD",1746190102033,0.7548,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746190102231,0.7548,1837.8,1837.6,5.44172378]
["bitfinex","ETHUSD",1746190102532,0.7548,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746190102867,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190103081,0.05,1837.9,1837.6,6.53012822]
["bitfinex","ETHUSD",1746190103375,0.05,1837.9,1837.7,5.44156854]
["bitfinex","ETHUSD",1746190103681,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190104338,0.05,1837.9,1837.7,5.44153921]
["bitfinex","ETHUSD",1746190104539,0.05,1837.9,1837.5,6.2254733]
["bitfinex","ETHUSD",1746190104540,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190105080,0.05,1837.9,1837.7,5.44138495]
["bitfinex","ETHUSD",1746190105246,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190107548,0.05,1837.9,1837.8,9.21558849]
["bitfinex","ETHUSD",1746190107757,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190108240,0.05,1837.9,1837.8,8.49569523]
["bitfinex","ETHUSD",1746190108436,0.05,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190108667,0.05,1837.9,1837.8,9.93838719]
["bitfinex","ETHUSD",1746190109065,0.05,1837.9,1837.8,10.77648923]
["bitfinex","ETHUSD",1746190109256,0.05,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190109573,0.05,1837.9,1837.8,10.77648923]
["bitfinex","ETHUSD",1746190110376,0.05,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190110740,0.05,1837.9,1837.8,11.27208719]
["bitfinex","ETHUSD",1746190112277,1e-08,1837.9,1837.8,11.27208719]
["bitfinex","ETHUSD",1746190114575,1e-08,1837.9,1837.8,11.91815061]
["bitfinex","ETHUSD",1746190115478,1e-08,1837.9,1837.8,11.27208719]
["bitfinex","ETHUSD",1746190116083,1e-08,1837.9,1837.8,8.27208719]
["bitfinex","ETHUSD",1746190116247,1e-08,1837.9,1837.8,7.72208719]
["bitfinex","ETHUSD",1746190116982,1e-08,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190117761,1e-08,1837.9,1837.8,10.77648701]
["bitfinex","ETHUSD",1746190117974,1e-08,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190118758,1e-08,1837.9,1837.8,11.27208719]
["bitfinex","ETHUSD",1746190118988,1e-08,1837.9,1837.8,11.91815061]
["bitfinex","ETHUSD",1746190119870,1e-08,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190122084,1e-08,1837.9,1837.8,10.77648353]
["bitfinex","ETHUSD",1746190122486,1e-08,1837.9,1837.8,11.32648353]
["bitfinex","ETHUSD",1746190122674,1e-08,1837.9,1837.8,11.27208719]
["bitfinex","ETHUSD",1746190123049,1e-08,1837.9,1837.8,10.72208719]
["bitfinex","ETHUSD",1746190123251,1e-08,1837.9,1837.7,5.44137938]
["bitfinex","ETHUSD",1746190123451,0.80510001,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190123889,0.80510001,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190124585,0.80510001,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190124797,0.80510001,1837.9,1837.6,5.44170431]
["bitfinex","ETHUSD",1746190124965,0.8204,1837.7,1837.4,3.61617979]
["bitfinex","ETHUSD",1746190125304,6.26210183,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190125504,0.8204,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190125803,5.44183818,1837.7,1837.4,3.61617979]
["bitfinex","ETHUSD",1746190126009,6.26238755,1837.6,1837.4,3.61617979]
["bitfinex","ETHUSD",1746190126308,6.25737687,1837.5,1837.4,3.61617979]
["bitfinex","ETHUSD",1746190127894,6.25737687,1837.5,1837.1,8.44334267]
["bitfinex","ETHUSD",1746190127895,0.7671,1837.4,1837.1,8.44334267]
["bitfinex","ETHUSD",1746190128065,0.7671,1837.4,1837.2,5.44296005]
["bitfinex","ETHUSD",1746190128269,0.7671,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1746190128999,0.7671,1837.4,1837.2,5.44296005]
["bitfinex","ETHUSD",1746190129195,0.7671,1837.4,1837.1,8.44315615]
["bitfinex","ETHUSD",1746190129365,0.7671,1837.4,1837.2,5.4429383]
["bitfinex","ETHUSD",1746190130602,0.7542,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746190130804,0.7542,1837.7,1837.5,5.4421315]
["bitfinex","ETHUSD",1746190131000,0.7542,1837.7,1837.5,5.4420045]
["bitfinex","ETHUSD",1746190131302,0.7542,1837.7,1837.4,5.44235261]
["bitfinex","ETHUSD",1746190131467,6.19588891,1837.7,1837.3,8.44262082]
["bitfinex","ETHUSD",1746190131976,5.44225467,1837.5,1837.3,3.0]
["bitfinex","ETHUSD",1746190132303,0.7992,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1746190133006,0.7992,1837.4,1837.3,8.44276928]
["bitfinex","ETHUSD",1746190133203,0.7992,1837.4,1837.3,9.83135233]
["bitfinex","ETHUSD",1746190134382,0.7992,1837.4,1837.3,3.0]
["bitfinex","ETHUSD",1746190135321,0.7992,1837.4,1837.3,8.44276928]
["bitfinex","ETHUSD",1746190135622,0.8193,1837.6,1837.3,8.44276928]
["bitfinex","ETHUSD",1746190135916,0.8193,1837.6,1837.4,5.44241964]
["bitfinex","ETHUSD",1746190136115,0.8193,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1746190136279,0.8193,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746190136478,6.26128545,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746190136678,0.8193,1837.6,1837.3,8.44275563]
["bitfinex","ETHUSD",1746190137307,6.26121525,1837.6,1837.3,8.44275563]
["bitfinex","ETHUSD",1746190137513,6.26121525,1837.6,1837.0,6.1971495]
["bitfinex","ETHUSD",1746190137514,6.26121525,1837.6,1837.2,8.44285688]
["bitfinex","ETHUSD",1746190137698,0.8193,1837.6,1837.3,5.44266579]
["bitfinex","ETHUSD",1746190138010,0.8193,1837.6,1837.3,5.44261566]
["bitfinex","ETHUSD",1746190138235,0.8193,1837.6,1837.5,3.0]
["bitfinex","ETHUSD",1746190139592,0.8193,1837.6,1837.5,8.44217687]
["bitfinex","ETHUSD",1746190139814,0.8099,1837.8,1837.6,5.44172508]
["bitfinex","ETHUSD",1746190140122,0.8099,1837.8,1837.5,8.44207041]
["bitfinex","ETHUSD",1746190140330,6.25119147,1837.8,1837.5,8.44211963]
["bitfinex","ETHUSD",1746190140484,0.8099,1837.8,1837.5,8.44211963]
["bitfinex","ETHUSD",1746190140685,0.8099,1837.8,1837.5,9.83043748]
["bitfinex","ETHUSD",1746190141115,0.8099,1837.8,1837.5,15.27252975]
["bitfinex","ETHUSD",1746190141319,0.8099,1837.8,1837.6,5.44176501]
["bitfinex","ETHUSD",1746190141748,5.40600001,1837.9,1837.5,1.38844315]
["bitfinex","ETHUSD",1746190142036,5.40600001,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190143376,10.84699244,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190143771,6.22420001,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190144162,5.40600001,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190144873,5.40600001,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190145078,5.44167158,1837.7,1837.3,5.44263289]
["bitfinex","ETHUSD",1746190145281,6.22543294,1837.6,1837.2,5.44290216]
["bitfinex","ETHUSD",1746190145490,6.22543294,1837.6,1837.2,10.88576196]
["bitfinex","ETHUSD",1746190145695,6.22543294,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746190146190,5.44235306,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746190146402,5.44235306,1837.5,1837.2,3.84432143]
["bitfinex","ETHUSD",1746190146554,5.44219261,1837.5,1837.2,9.28717703]
["bitfinex","ETHUSD",1746190146888,6.22557678,1837.6,1837.2,9.28717703]
["bitfinex","ETHUSD",1746190147091,0.7835,1837.6,1837.3,5.44265268]
["bitfinex","ETHUSD",1746190147648,6.22555199,1837.6,1837.2,9.28717703]
["bitfinex","ETHUSD",1746190147877,6.22555199,1837.6,1837.2,8.4428556]
["bitfinex","ETHUSD",1746190148392,0.7835,1837.6,1837.4,3.0]
["bitfinex","ETHUSD",1746190149602,5.44222358,1837.5,1837.3,3.0]
["bitfinex","ETHUSD",1746190149807,6.22567648,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746190150568,6.22567648,1837.6,1837.2,5.44288302]
["bitfinex","ETHUSD",1746190150569,5.44221357,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746190150990,5.44248188,1837.4,1837.2,3.0]
["bitfinex","ETHUSD",1746190151157,5.44241312,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746190151625,0.7553,1837.3,1836.9,5.4437942]
["bitfinex","ETHUSD",1746190151913,0.7553,1837.3,1837.2,3.0]
["bitfinex","ETHUSD",1746190152353,5.44237909,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746190152354,6.24799213,1837.5,1837.2,3.0]
["bitfinex","ETHUSD",1746190152560,0.8058,1837.5,1837.2,13.8858146]
["bitfinex","ETHUSD",1746190152908,0.8058,1837.5,1837.2,9.91165121]
["bitfinex","ETHUSD",1746190153096,0.8139,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190153283,6.25533957,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190153483,5.44158614,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190154600,6.2553526,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190154761,0.8139,1837.8,1837.5,8.44198691]
["bitfinex","ETHUSD",1746190154966,0.8139,1837.8,1837.5,8.44197703]
["bitfinex","ETHUSD",1746190155162,0.8139,1837.8,1837.5,13.88399526]
["bitfinex","ETHUSD",1746190155402,1e-08,1837.9,1837.7,8.44158458]
["bitfinex","ETHUSD",1746190155566,1e-08,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190155762,1e-08,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190156375,5.44099244,1837.9,1837.8,3.0]
["bitfinex","ETHUSD",1746190156593,5.44171068,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746190156817,6.22217668,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190157339,5.44165753,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190158135,5.44161271,1837.7,1837.3,5.4426137]
["bitfinex","ETHUSD",1746190158351,6.22215122,1837.8,1837.3,3.0]
["bitfinex","ETHUSD",1746190158352,5.44197461,1837.6,1837.3,3.0]
["bitfinex","ETHUSD",1746190158498,0.7807,1837.8,1837.3,3.0]
["bitfinex","ETHUSD",1746190158499,5.44175359,1837.7,1837.3,8.44265138]
["bitfinex","ETHUSD",1746190158939,6.22214377,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190159309,5.44173295,1837.7,1837.3,8.44265138]
["bitfinex","ETHUSD",1746190159937,5.44173295,1837.7,1837.3,13.8853263]
["bitfinex","ETHUSD",1746190160140,5.44173295,1837.7,1837.3,13.88525566]
["bitfinex","ETHUSD",1746190160298,5.44173295,1837.7,1837.3,8.44258187]
["bitfinex","ETHUSD",1746190161812,5.44203763,1837.6,1837.3,8.44273191]
["bitfinex","ETHUSD",1746190162013,5.44203763,1837.6,1836.7,11.78021932]
["bitfinex","ETHUSD",1746190162014,0.7762,1837.4,1837.1,5.44318621]
["bitfinex","ETHUSD",1746190162219,0.7762,1837.4,1837.2,8.44304139]
["bitfinex","ETHUSD",1746190162544,6.21825885,1837.6,1837.2,8.44287824]
["bitfinex","ETHUSD",1746190162740,6.21825885,1837.6,1837.1,9.24945643]
["bitfinex","ETHUSD",1746190162741,5.44229524,1837.5,1837.1,9.24945643]
["bitfinex","ETHUSD",1746190163040,5.44286973,1837.3,1837.0,3.0]
["bitfinex","ETHUSD",1746190163249,5.44286973,1837.3,1837.0,5.44358357]
["bitfinex","ETHUSD",1746190163413,6.22278879,1837.4,1837.0,8.44358357]
["bitfinex","ETHUSD",1746190163737,5.44288975,1837.3,1837.0,5.44358357]
["bitfinex","ETHUSD",1746190164623,5.44288975,1837.3,1836.9,5.44379689]
["bitfinex","ETHUSD",1746190164828,5.44288975,1837.3,1836.9,6.8325844]
["bitfinex","ETHUSD",1746190165023,5.44319947,1837.2,1836.9,1.38878751]
["bitfinex","ETHUSD",1746190165228,5.44328164,1837.2,1836.9,1.38878751]
["bitfinex","ETHUSD",1746190165424,5.44328164,1837.2,1836.8,8.44403654]
["bitfinex","ETHUSD",1746190165631,5.44328164,1837.2,1837.0,3.0]
["bitfinex","ETHUSD",1746190165962,0.8039,1837.1,1836.8,8.44404102]
["bitfinex","ETHUSD",1746190166147,6.24726429,1837.1,1836.8,8.44404102]
["bitfinex","ETHUSD",1746190166468,6.24726429,1837.1,1836.8,3.0]
["bitfinex","ETHUSD",1746190166671,6.24726429,1837.1,1836.8,8.44423153]
["bitfinex","ETHUSD",1746190166961,0.8039,1837.1,1836.8,8.44423153]
["bitfinex","ETHUSD",1746190167128,6.24736557,1837.1,1836.8,3.0]
["bitfinex","ETHUSD",1746190167323,5.44395448,1836.9,1836.8,3.0]
["bitfinex","ETHUSD",1746190167523,0.8039,1837.1,1836.7,3.0]
["bitfinex","ETHUSD",1746190167524,6.24740447,1837.1,1836.7,3.0]
["bitfinex","ETHUSD",1746190167729,10.81578143,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1746190167994,10.81578143,1837.0,1836.6,5.44483287]
["bitfinex","ETHUSD",1746190168279,10.81578143,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1746190169144,5.372,1837.0,1836.7,8.44454643]
["bitfinex","ETHUSD",1746190169343,5.372,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1746190169546,10.81566319,1837.0,1836.7,3.0]
["bitfinex","ETHUSD",1746190170423,5.372,1837.0,1836.7,8.4445436]
["bitfinex","ETHUSD",1746190170761,5.372,1837.0,1836.7,9.83327772]
["bitfinex","ETHUSD",1746190171122,5.372,1837.0,1836.7,4.38891734]
["bitfinex","ETHUSD",1746190171328,6.23926175,1836.9,1836.5,8.44501057]
["bitfinex","ETHUSD",1746190172465,6.23926175,1836.9,1836.5,3.0]
["bitfinex","ETHUSD",1746190172638,5.4444695,1836.8,1836.5,3.0]
["bitfinex","ETHUSD",1746190172838,5.44348848,1837.1,1836.8,5.44408981]
["bitfinex","ETHUSD",1746190172839,0.757,1837.1,1836.8,5.44408981]
["bitfinex","ETHUSD",1746190173166,0.757,1837.1,1836.9,3.0]
["bitfinex","ETHUSD",1746190174955,6.22014442,1837.2,1836.9,3.0]
["bitfinex","ETHUSD",1746190175979,0.7769,1837.2,1837.0,5.44355766]
["bitfinex","ETHUSD",1746190176743,0.7769,1837.2,1836.9,8.4437824]
["bitfinex","ETHUSD",1746190176945,6.22003831,1837.2,1836.9,3.0]
["bitfinex","ETHUSD",1746190177633,0.7769,1837.2,1836.9,8.44378788]
["bitfinex","ETHUSD",1746190177834,0.7769,1837.2,1836.9,13.88755041]
["bitfinex","ETHUSD",1746190178173,11.59743359,1837.4,1837.0,5.44357055]
["bitfinex","ETHUSD",1746190178643,17.04016703,1837.4,1837.0,5.44357055]
["bitfinex","ETHUSD",1746190178842,11.59743359,1837.4,1837.0,5.44347139]
["bitfinex","ETHUSD",1746190179481,11.59743359,1837.4,1837.0,5.44344256]
["bitfinex","ETHUSD",1746190179777,11.59743359,1837.4,1837.1,5.44333798]
["bitfinex","ETHUSD",1746190179972,17.0401362,1837.4,1837.0,5.44350111]
["bitfinex","ETHUSD",1746190180270,17.0401362,1837.4,1837.0,10.88695605]
["bitfinex","ETHUSD",1746190180271,11.59743359,1837.4,1837.0,10.88695605]
["bitfinex","ETHUSD",1746190180472,6.1548,1837.4,1837.1,5.44324978]
["bitfinex","ETHUSD",1746190181172,11.59730902,1837.4,1837.0,5.44345494]
["bitfinex","ETHUSD",1746190181358,5.44308435,1837.2,1836.9,8.65678414]
["bitfinex","ETHUSD",1746190181566,5.44301995,1837.3,1836.9,8.65678414]
["bitfinex","ETHUSD",1746190181769,5.44301995,1837.3,1836.9,8.65677026]
["bitfinex","ETHUSD",1746190182072,5.44301082,1837.3,1836.9,8.65674163]
["bitfinex","ETHUSD",1746190182278,5.44301082,1837.3,1836.9,14.10052826]
["bitfinex","ETHUSD",1746190182885,5.4430044,1837.3,1836.9,8.65674163]
["bitfinex","ETHUSD",1746190183038,5.44315826,1837.2,1836.9,8.65674163]
["bitfinex","ETHUSD",1746190183786,5.44315826,1837.2,1836.9,3.212989]
["bitfinex","ETHUSD",1746190184084,0.7815,1837.1,1836.9,8.65690117]
["bitfinex","ETHUSD",1746190184238,0.7815,1837.1,1836.9,0.212989]
["bitfinex","ETHUSD",1746190184239,6.22497227,1837.1,1836.9,0.212989]
["bitfinex","ETHUSD",1746190184434,6.22497227,1837.1,1836.9,3.212989]
["bitfinex","ETHUSD",1746190184842,0.7815,1837.1,1836.9,3.212989]
["bitfinex","ETHUSD",1746190185275,6.22499028,1837.1,1836.9,3.212989]
["bitfinex","ETHUSD",1746190185782,0.7815,1837.1,1836.9,3.212989]
["bitfinex","ETHUSD",1746190185966,6.1769,1837.4,1836.9,4.044989]
["bitfinex","ETHUSD",1746190186148,5.44295075,1837.3,1837.0,3.0]
["bitfinex","ETHUSD",1746190186352,5.44295075,1837.3,1836.9,3.212989]
["bitfinex","ETHUSD",1746190186673,5.44307679,1837.2,1836.9,8.6568615]
["bitfinex","ETHUSD",1746190186981,5.44307679,1837.2,1836.9,3.212989]
["bitfinex","ETHUSD",1746190187183,0.7901,1837.1,1836.9,8.65680076]
["bitfinex","ETHUSD",1746190188075,0.7901,1837.1,1836.9,3.212989]
["bitfinex","ETHUSD",1746190188845,0.7901,1837.1,1836.9,8.65693345]
["bitfinex","ETHUSD",1746190189190,5.44365813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190189342,6.25295813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190193946,6.80295813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190197995,6.25295813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190201276,0.8093,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190201472,5.44323213,1837.2,1836.9,0.212989]
["bitfinex","ETHUSD",1746190201473,5.44322411,1837.2,1836.9,0.212989]
["bitfinex","ETHUSD",1746190201677,6.1991819,1837.2,1836.9,0.212989]
["bitfinex","ETHUSD",1746190201923,0.756,1837.2,1836.9,5.65688599]
["bitfinex","ETHUSD",1746190202098,0.756,1837.2,1837.0,5.44355735]
["bitfinex","ETHUSD",1746190202435,3.66650348,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746190202719,5.338,1837.5,1837.2,5.44306553]
["bitfinex","ETHUSD",1746190202720,3.66650348,1837.4,1837.2,5.44306553]
["bitfinex","ETHUSD",1746190202877,3.66650348,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746190204381,3.66650348,1837.4,1837.3,9.32199379]
["bitfinex","ETHUSD",1746190204581,3.66650348,1837.4,1837.3,9.26756928]
["bitfinex","ETHUSD",1746190204884,3.66650348,1837.4,1837.3,10.73863276]
["bitfinex","ETHUSD",1746190206495,1e-08,1837.9,1837.3,10.73863276]
["bitfinex","ETHUSD",1746190206496,1e-08,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190207521,1e-08,1837.9,1837.8,8.44128849]
["bitfinex","ETHUSD",1746190208119,1e-08,1837.9,1837.8,8.49569817]
["bitfinex","ETHUSD",1746190208284,1e-08,1837.9,1837.8,9.20208849]
["bitfinex","ETHUSD",1746190208480,1e-08,1837.9,1837.8,10.66644992]
["bitfinex","ETHUSD",1746190208686,3.66650348,1838.3,1838.0,8.4406964]
["bitfinex","ETHUSD",1746190209082,3.66650348,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190209522,3.66650348,1838.3,1838.0,8.44064864]
["bitfinex","ETHUSD",1746190210122,5.43966529,1838.4,1838.0,8.44064864]
["bitfinex","ETHUSD",1746190210521,16.21587712,1838.5,1838.0,8.44050405]
["bitfinex","ETHUSD",1746190210728,10.77637753,1838.5,1838.1,5.44039918]
["bitfinex","ETHUSD",1746190211706,5.337,1838.5,1838.1,10.88061512]
["bitfinex","ETHUSD",1746190211893,5.337,1838.5,1838.2,5.44006854]
["bitfinex","ETHUSD",1746190212255,5.337,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746190212392,5.337,1838.5,1838.4,8.43951261]
["bitfinex","ETHUSD",1746190212893,6.2005264,1838.4,1838.0,5.44057587]
["bitfinex","ETHUSD",1746190213129,6.2005264,1838.4,1838.0,8.44047724]
["bitfinex","ETHUSD",1746190214031,0.7609,1838.4,1838.0,8.44053152]
["bitfinex","ETHUSD",1746190214247,5.43980851,1838.3,1837.9,0.8298]
["bitfinex","ETHUSD",1746190214399,5.44025146,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746190214596,5.44025146,1838.2,1837.8,10.88214636]
["bitfinex","ETHUSD",1746190215106,5.44025146,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746190215331,5.44026983,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746190216095,5.44026983,1838.2,1837.8,5.44112691]
["bitfinex","ETHUSD",1746190216444,6.2305917,1838.0,1837.6,5.44173395]
["bitfinex","ETHUSD",1746190216893,6.2305917,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190217297,0.7897,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190217497,6.23058034,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190218240,5.44109712,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190218436,11.67153887,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190218604,5.44102359,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190219042,6.23058942,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190219917,11.67152938,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190220235,5.4412066,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190220542,6.23058942,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190221936,5.44100462,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190222156,5.44100462,1837.9,1837.3,1.47106348]
["bitfinex","ETHUSD",1746190222157,5.44099243,1837.9,1837.3,7.73913559]
["bitfinex","ETHUSD",1746190222302,5.44128849,1837.8,1837.4,3.0]
["bitfinex","ETHUSD",1746190222506,5.44128849,1837.8,1837.4,8.44229311]
["bitfinex","ETHUSD",1746190222838,6.24310609,1838.4,1838.0,5.44052169]
["bitfinex","ETHUSD",1746190223023,6.24310609,1838.4,1838.1,5.4403586]
["bitfinex","ETHUSD",1746190223214,10.7403864,1838.5,1838.1,6.06656758]
["bitfinex","ETHUSD",1746190223398,5.301,1838.5,1838.2,5.43992895]
["bitfinex","ETHUSD",1746190223800,10.7402181,1838.5,1838.2,5.43992895]
["bitfinex","ETHUSD",1746190224035,10.7402181,1838.5,1838.1,9.06662062]
["bitfinex","ETHUSD",1746190224240,5.43961607,1838.4,1838.1,3.62639586]
["bitfinex","ETHUSD",1746190224534,5.301,1838.5,1838.1,3.62639586]
["bitfinex","ETHUSD",1746190224750,10.74031533,1838.5,1838.1,9.06662221]
["bitfinex","ETHUSD",1746190224903,10.74031533,1838.5,1838.1,14.50677628]
["bitfinex","ETHUSD",1746190225334,10.74031533,1838.5,1838.1,9.0665833]
["bitfinex","ETHUSD",1746190225546,10.74031533,1838.5,1838.1,14.50678029]
["bitfinex","ETHUSD",1746190225700,10.74031533,1838.5,1838.1,9.0665833]
["bitfinex","ETHUSD",1746190225902,5.43962929,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1746190226136,5.301,1838.5,1838.1,8.44030783]
["bitfinex","ETHUSD",1746190226314,5.301,1838.5,1838.2,5.44002235]
["bitfinex","ETHUSD",1746190227006,5.301,1838.5,1838.1,8.44030783]
["bitfinex","ETHUSD",1746190227339,10.74038159,1838.5,1838.1,8.44030783]
["bitfinex","ETHUSD",1746190227721,5.43962822,1838.4,1838.1,3.0]
["bitfinex","ETHUSD",1746190228320,5.43992145,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746190228541,6.26140445,1838.2,1838.1,3.0]
["bitfinex","ETHUSD",1746190228718,6.26140445,1838.2,1837.5,6.0767]
["bitfinex","ETHUSD",1746190228719,5.4406964,1838.0,1837.5,0.7767]
["bitfinex","ETHUSD",1746190228903,5.4406964,1838.0,1837.6,5.4416992]
["bitfinex","ETHUSD",1746190229245,5.44052548,1838.1,1837.7,3.0]
["bitfinex","ETHUSD",1746190229419,5.44052548,1838.1,1837.7,8.44139629]
["bitfinex","ETHUSD",1746190229619,5.44078501,1838.0,1837.7,8.44139629]
["bitfinex","ETHUSD",1746190230120,5.44052548,1838.1,1837.7,8.44139629]
["bitfinex","ETHUSD",1746190230304,5.44052548,1838.1,1837.7,13.88280328]
["bitfinex","ETHUSD",1746190230548,5.44052548,1838.1,1837.7,8.44139629]
["bitfinex","ETHUSD",1746190231045,6.26161691,1838.2,1837.8,5.44110918]
["bitfinex","ETHUSD",1746190231248,6.26161691,1838.2,1837.9,0.782]
["bitfinex","ETHUSD",1746190231547,5.43982305,1838.3,1838.0,5.44064542]
["bitfinex","ETHUSD",1746190231718,6.25146542,1838.4,1838.0,5.44051933]
["bitfinex","ETHUSD",1746190231913,5.4398319,1838.3,1838.0,5.44051933]
["bitfinex","ETHUSD",1746190232140,0.8118,1838.4,1838.0,5.44051933]
["bitfinex","ETHUSD",1746190232375,6.25152095,1838.4,1838.0,5.44051933]
["bitfinex","ETHUSD",1746190232713,6.25152095,1838.4,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190233652,5.43982453,1838.3,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190233847,6.25152095,1838.4,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190234547,5.43981777,1838.3,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190234839,5.44010445,1838.2,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190235054,5.44001466,1838.3,1838.1,0.12516622]
["bitfinex","ETHUSD",1746190235219,5.44001466,1838.3,1837.9,6.22298619]
["bitfinex","ETHUSD",1746190235421,5.44001466,1838.3,1838.2,0.12466417]
["bitfinex","ETHUSD",1746190235647,5.44001466,1838.3,1837.9,6.22298619]
["bitfinex","ETHUSD",1746190235852,5.44001466,1838.3,1838.2,0.12466417]
["bitfinex","ETHUSD",1746190236061,5.44001466,1838.3,1837.9,6.22298619]
["bitfinex","ETHUSD",1746190236260,0.8118,1838.4,1838.2,0.12466417]
["bitfinex","ETHUSD",1746190236433,5.43980851,1838.3,1838.0,5.44060933]
["bitfinex","ETHUSD",1746190236633,5.43980851,1838.3,1837.9,9.22284683]
["bitfinex","ETHUSD",1746190236835,5.44019555,1838.2,1837.9,9.22284683]
["bitfinex","ETHUSD",1746190237035,5.43999099,1838.3,1837.9,9.22280739]
["bitfinex","ETHUSD",1746190237236,5.44023463,1838.2,1837.8,5.44103018]
["bitfinex","ETHUSD",1746190237475,5.44040184,1838.1,1837.8,5.44103018]
["bitfinex","ETHUSD",1746190237636,5.43999166,1838.3,1837.9,8.44082838]
["bitfinex","ETHUSD",1746190237835,5.43999166,1838.3,1837.9,5.44082838]
["bitfinex","ETHUSD",1746190238036,5.44014962,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746190238339,6.25146866,1838.4,1838.0,5.44042163]
["bitfinex","ETHUSD",1746190238754,5.43994084,1838.3,1838.1,0.1245805]
["bitfinex","ETHUSD",1746190239075,10.87997483,1838.3,1837.9,8.44081044]
["bitfinex","ETHUSD",1746190239396,5.43994084,1838.3,1837.9,8.44081044]
["bitfinex","ETHUSD",1746190239533,5.44012737,1838.2,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190240476,5.4398276,1838.3,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190240785,5.44015303,1838.2,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190240941,5.44040041,1838.1,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190241276,6.23890041,1838.1,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190241906,0.7985,1838.1,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190242231,10.74015303,1838.2,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190243276,5.44040041,1838.1,1838.0,0.12449683]
["bitfinex","ETHUSD",1746190243573,5.44040041,1838.1,1837.5,6.24225692]
["bitfinex","ETHUSD",1746190243574,5.44117777,1837.9,1837.5,6.24225692]
["bitfinex","ETHUSD",1746190243772,5.44117777,1837.9,1837.6,0.12558452]
["bitfinex","ETHUSD",1746190244069,5.44084343,1838.0,1837.6,8.56743773]
["bitfinex","ETHUSD",1746190244255,6.21297434,1838.1,1837.6,8.56724978]
["bitfinex","ETHUSD",1746190244465,6.21297434,1838.1,1837.7,5.44141301]
["bitfinex","ETHUSD",1746190244636,5.44071046,1838.0,1837.7,8.44141301]
["bitfinex","ETHUSD",1746190244840,6.21297434,1838.1,1837.8,0.12700713]
["bitfinex","ETHUSD",1746190245574,16.18065785,1838.2,1837.8,6.38432411]
["bitfinex","ETHUSD",1746190245875,5.44042476,1838.1,1837.8,6.38432411]
["bitfinex","ETHUSD",1746190246278,10.74029526,1838.2,1837.8,6.38429428]
["bitfinex","ETHUSD",1746190246435,10.74029526,1838.2,1837.8,0.94320713]
["bitfinex","ETHUSD",1746190246640,5.44049793,1838.1,1837.8,0.94320713]
["bitfinex","ETHUSD",1746190247676,5.44049793,1838.1,1837.8,6.38448985]
["bitfinex","ETHUSD",1746190247843,10.88113365,1838.1,1837.8,0.94320713]
["bitfinex","ETHUSD",1746190248048,5.44081524,1838.0,1837.8,0.94320713]
["bitfinex","ETHUSD",1746190248694,5.44081524,1838.0,1837.8,0.12700713]
["bitfinex","ETHUSD",1746190248877,1.00958731,1838.0,1837.8,0.12700713]
["bitfinex","ETHUSD",1746190249084,6.21251851,1838.0,1837.8,0.12700713]
["bitfinex","ETHUSD",1746190250352,5.44099243,1837.9,1837.8,0.12700713]
["bitfinex","ETHUSD",1746190250765,5.44160184,1837.7,1837.5,3.0]
["bitfinex","ETHUSD",1746190250997,5.44160184,1837.7,1837.6,0.12683975]
["bitfinex","ETHUSD",1746190251583,6.24300184,1837.7,1837.6,0.12683975]
["bitfinex","ETHUSD",1746190251908,6.24300184,1837.7,1837.4,8.44243688]
["bitfinex","ETHUSD",1746190252066,6.24300184,1837.7,1837.6,0.12683975]
["bitfinex","ETHUSD",1746190252268,6.24300184,1837.7,1837.4,8.44243688]
["bitfinex","ETHUSD",1746190252468,6.24300184,1837.7,1837.6,0.12683975]
["bitfinex","ETHUSD",1746190252681,6.24300184,1837.7,1837.4,8.44243688]
["bitfinex","ETHUSD",1746190252882,6.0684,1837.7,1837.6,0.12683975]
["bitfinex","ETHUSD",1746190253084,6.0684,1837.7,1837.5,5.44216143]
["bitfinex","ETHUSD",1746190253284,5.267,1837.7,1837.6,3.12683975]
["bitfinex","ETHUSD",1746190255070,5.267,1837.7,1837.6,9.35962046]
["bitfinex","ETHUSD",1746190256572,6.0696,1838.1,1837.6,0.91773975]
["bitfinex","ETHUSD",1746190256774,11.51014269,1838.1,1837.8,5.44118485]
["bitfinex","ETHUSD",1746190256975,11.51014269,1838.1,1837.9,0.13043841]
["bitfinex","ETHUSD",1746190257175,6.0696,1838.1,1837.8,5.44118485]
["bitfinex","ETHUSD",1746190257389,6.0696,1838.1,1837.9,0.13043841]
["bitfinex","ETHUSD",1746190257615,11.51001591,1838.1,1837.9,0.13043841]
["bitfinex","ETHUSD",1746190257773,11.51001591,1838.1,1837.8,5.44118485]
["bitfinex","ETHUSD",1746190257974,11.51001591,1838.1,1837.9,0.13043841]
["bitfinex","ETHUSD",1746190258173,11.51001591,1838.1,1837.7,5.44137214]
["bitfinex","ETHUSD",1746190258381,5.44097639,1838.0,1837.8,0.13043841]
["bitfinex","ETHUSD",1746190258578,5.44099243,1837.9,1837.8,0.13043841]
["bitfinex","ETHUSD",1746190258807,5.44097639,1838.0,1837.8,0.13043841]
["bitfinex","ETHUSD",1746190259217,5.44099243,1837.9,1837.8,0.13043841]
["bitfinex","ETHUSD",1746190259387,6.21809243,1837.9,1837.8,0.13043841]
["bitfinex","ETHUSD",1746190259588,6.21809243,1837.9,1837.5,3.0]
["bitfinex","ETHUSD",1746190259589,5.44180701,1837.7,1837.4,3.8004]
["bitfinex","ETHUSD",1746190259803,5.44180701,1837.7,1837.5,0.13043841]
["bitfinex","ETHUSD",1746190260504,5.44146444,1837.8,1837.5,0.13043841]
["bitfinex","ETHUSD",1746190260702,5.4414129,1837.8,1837.6,3.0]
["bitfinex","ETHUSD",1746190261006,5.44109695,1837.9,1837.6,8.44179565]
["bitfinex","ETHUSD",1746190261315,5.44109695,1837.9,1837.7,0.13043841]
["bitfinex","ETHUSD",1746190261723,5.44109695,1837.9,1837.6,8.44179717]
["bitfinex","ETHUSD",1746190262019,6.0497,1838.1,1837.8,5.44108516]
["bitfinex","ETHUSD",1746190262020,5.267,1838.1,1837.8,5.44108516]
["bitfinex","ETHUSD",1746190262224,5.267,1838.1,1837.9,8.57127852]
["bitfinex","ETHUSD",1746190263317,5.267,1838.1,1837.9,3.13043841]
["bitfinex","ETHUSD",1746190263623,11.51946315,1838.1,1837.9,0.13043841]
["bitfinex","ETHUSD",1746190263819,5.267,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190264118,5.267,1838.1,1837.9,5.74080592]
["bitfinex","ETHUSD",1746190264420,5.267,1838.1,1838.0,0.12734175]
["bitfinex","ETHUSD",1746190265823,5.267,1838.1,1838.0,5.56803815]
["bitfinex","ETHUSD",1746190266232,5.267,1838.1,1838.0,0.12734175]
["bitfinex","ETHUSD",1746190266730,5.267,1838.1,1838.0,19.25918375]
["bitfinex","ETHUSD",1746190267022,5.267,1838.1,1838.0,27.46987611]
["bitfinex","ETHUSD",1746190267229,5.267,1838.1,1838.0,22.02917971]
["bitfinex","ETHUSD",1746190267528,5.267,1838.1,1838.0,31.23177611]
["bitfinex","ETHUSD",1746190268028,10.70637441,1838.5,1838.2,5.44004104]
["bitfinex","ETHUSD",1746190268531,5.267,1838.5,1838.3,5.56702232]
["bitfinex","ETHUSD",1746190268832,3.66650348,1838.6,1838.5,8.43921675]
["bitfinex","ETHUSD",1746190268996,1e-08,1838.6,1838.5,9.2686071]
["bitfinex","ETHUSD",1746190269329,1e-08,1838.6,1838.5,9.39594885]
["bitfinex","ETHUSD",1746190269532,1e-08,1838.6,1838.5,11.42343396]
["bitfinex","ETHUSD",1746190269694,1e-08,1838.6,1838.5,11.36904361]
["bitfinex","ETHUSD",1746190270125,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746190270331,0.05,1838.9,1838.8,6.19672934]
["bitfinex","ETHUSD",1746190270495,0.05,1838.9,1838.8,9.31821513]
["bitfinex","ETHUSD",1746190270831,0.05,1838.9,1838.8,5.35555811]
["bitfinex","ETHUSD",1746190271034,0.05,1838.9,1838.8,3.12148579]
["bitfinex","ETHUSD",1746190271948,6.2937336,1838.9,1838.8,0.12148579]
["bitfinex","ETHUSD",1746190272234,5.43901935,1838.6,1838.2,0.8144]
["bitfinex","ETHUSD",1746190272419,5.43895001,1838.6,1838.2,6.25433008]
["bitfinex","ETHUSD",1746190272593,10.87751279,1838.7,1838.3,5.43977317]
["bitfinex","ETHUSD",1746190272794,0.8557,1838.9,1838.2,0.8144]
["bitfinex","ETHUSD",1746190273029,0.8557,1838.9,1838.0,24.397842]
["bitfinex","ETHUSD",1746190273030,5.43963978,1838.4,1838.0,25.35570653]
["bitfinex","ETHUSD",1746190273227,5.4393585,1838.5,1838.1,5.44034865]
["bitfinex","ETHUSD",1746190273396,5.4393585,1838.5,1838.2,3.0]
["bitfinex","ETHUSD",1746190273633,5.43955209,1838.4,1838.2,3.0]
["bitfinex","ETHUSD",1746190274558,5.44040041,1838.1,1838.0,19.131842]
["bitfinex","ETHUSD",1746190276203,5.44040041,1838.1,1838.0,22.74802179]
["bitfinex","ETHUSD",1746190277735,5.99040041,1838.1,1838.0,22.74802179]
["bitfinex","ETHUSD",1746190279005,5.99040041,1838.1,1838.0,19.131842]
["bitfinex","ETHUSD",1746190279715,5.44188071,1837.6,1837.2,0.7702]
["bitfinex","ETHUSD",1746190279922,5.4406964,1838.0,1837.2,6.21309902]
["bitfinex","ETHUSD",1746190279923,10.6778338,1837.7,1837.2,6.21309902]
["bitfinex","ETHUSD",1746190280117,10.6778338,1837.7,1837.3,3.0]
["bitfinex","ETHUSD",1746190281002,10.67760328,1837.7,1837.3,8.44275155]
["bitfinex","ETHUSD",1746190281201,10.67760832,1837.7,1837.3,1.46558046]
["bitfinex","ETHUSD",1746190281619,5.44190972,1837.6,1837.3,1.46558046]
["bitfinex","ETHUSD",1746190281843,5.44201164,1837.6,1837.2,0.7702]
["bitfinex","ETHUSD",1746190282005,10.88474304,1837.5,1837.2,0.7702]
["bitfinex","ETHUSD",1746190282209,5.44229941,1837.5,1837.2,0.7702]
["bitfinex","ETHUSD",1746190282520,5.236,1837.7,1837.3,0.11136091]
["bitfinex","ETHUSD",1746190282717,10.67763471,1837.7,1837.4,3.0]
["bitfinex","ETHUSD",1746190283043,10.67763471,1837.7,1837.5,0.12298083]
["bitfinex","ETHUSD",1746190284866,5.236,1837.7,1837.5,0.12298083]
["bitfinex","ETHUSD",1746190285956,10.67775453,1837.7,1837.5,0.12298083]
["bitfinex","ETHUSD",1746190286337,5.99188071,1837.6,1837.5,0.12298083]
["bitfinex","ETHUSD",1746190286536,6.75518071,1837.6,1837.5,0.12298083]
["bitfinex","ETHUSD",1746190286866,5.44298723,1837.3,1836.9,8.65693657]
["bitfinex","ETHUSD",1746190287367,5.44307468,1837.2,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190287527,5.44336182,1837.1,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190287726,5.44326449,1837.2,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190287961,5.44336182,1837.1,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190288549,5.44297814,1837.3,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190288851,5.44311877,1837.2,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190289028,5.44336182,1837.1,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190290630,10.88701667,1837.1,1836.9,0.212989]
["bitfinex","ETHUSD",1746190290940,5.44336182,1837.1,1837.0,0.11288581]
["bitfinex","ETHUSD",1746190291671,5.44365813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190292079,5.44365813,1837.0,1836.9,0.32587481]
["bitfinex","ETHUSD",1746190294217,6.24695813,1837.0,1836.9,0.32587481]
["bitfinex","ETHUSD",1746190294418,6.24695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190294419,6.79695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190294605,10.59571273,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190294981,6.79695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190295398,6.24695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190295831,6.24695813,1837.0,1836.9,0.33826133]
["bitfinex","ETHUSD",1746190296692,6.24695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190296903,6.24695813,1837.0,1836.9,0.33826133]
["bitfinex","ETHUSD",1746190297807,6.24695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190298319,6.79695813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190300031,6.79695813,1837.0,1836.9,0.33934984]
["bitfinex","ETHUSD",1746190301036,6.24695813,1837.0,1836.9,0.33934984]
["bitfinex","ETHUSD",1746190301200,5.44365813,1837.0,1836.9,0.33934984]
["bitfinex","ETHUSD",1746190304048,5.99365813,1837.0,1836.9,0.33934984]
["bitfinex","ETHUSD",1746190304254,12.50055813,1837.0,1836.9,0.212989]
["bitfinex","ETHUSD",1746190309646,12.50055813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190311340,5.44365813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190311725,5.44365813,1837.0,1836.9,0.13448491]
["bitfinex","ETHUSD",1746190311922,5.99365813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190312265,6.76535813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190312864,12.49235813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190313459,6.76535813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190313645,5.44346069,1837.1,1836.9,1e-08]
["bitfinex","ETHUSD",1746190313955,5.99346069,1837.1,1837.0,0.1344849]
["bitfinex","ETHUSD",1746190314728,5.44346069,1837.1,1837.0,0.1344849]
["bitfinex","ETHUSD",1746190315069,5.44365813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746190318677,5.44349753,1837.1,1836.9,1e-08]
["bitfinex","ETHUSD",1746190318903,10.68124319,1837.2,1837.0,0.8309]
["bitfinex","ETHUSD",1746190319048,5.238,1837.2,1837.0,0.8309]
["bitfinex","ETHUSD",1746190319239,10.6812211,1837.2,1837.0,0.8309]
["bitfinex","ETHUSD",1746190319777,5.44336182,1837.1,1837.0,0.8309]
["bitfinex","ETHUSD",1746190319976,5.44336182,1837.1,1836.9,1e-08]
["bitfinex","ETHUSD",1746190320447,16.12454171,1837.2,1836.9,1e-08]
["bitfinex","ETHUSD",1746190320645,10.68122995,1837.2,1837.0,0.1287892]
["bitfinex","ETHUSD",1746190321383,5.238,1837.2,1837.1,0.7984]
["bitfinex","ETHUSD",1746190321888,5.238,1837.2,1837.1,0.9271892]
["bitfinex","ETHUSD",1746190322242,5.238,1837.2,1837.1,7.00763304]
["bitfinex","ETHUSD",1746190322593,16.329,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746190322757,16.329,1837.4,1837.3,6.21196928]
["bitfinex","ETHUSD",1746190322946,16.329,1837.4,1837.3,0.89530981]
["bitfinex","ETHUSD",1746190323148,16.329,1837.4,1837.3,6.33807909]
["bitfinex","ETHUSD",1746190324063,16.329,1837.4,1837.3,0.89530981]
["bitfinex","ETHUSD",1746190325771,16.329,1837.4,1837.3,1.82914439]
["bitfinex","ETHUSD",1746190326100,5.211,1837.5,1837.3,1.82914439]
["bitfinex","ETHUSD",1746190326251,5.211,1837.5,1837.3,7.27173594]
["bitfinex","ETHUSD",1746190326447,5.211,1837.5,1837.3,12.71431898]
["bitfinex","ETHUSD",1746190326648,5.211,1837.5,1837.3,7.27172743]
["bitfinex","ETHUSD",1746190326868,5.211,1837.5,1837.4,0.72717274]
["bitfinex","ETHUSD",1746190327150,5.211,1837.5,1837.4,0.85152471]
["bitfinex","ETHUSD",1746190327349,5.211,1837.5,1837.4,0.12435197]
["bitfinex","ETHUSD",1746190327778,5.211,1837.5,1837.3,7.14570524]
["bitfinex","ETHUSD",1746190328054,5.211,1837.5,1837.4,0.12435197]
["bitfinex","ETHUSD",1746190328360,5.211,1837.5,1837.3,7.14570524]
["bitfinex","ETHUSD",1746190328559,5.211,1837.5,1837.4,0.12435197]
["bitfinex","ETHUSD",1746190328949,5.211,1837.5,1837.3,7.14570524]
["bitfinex","ETHUSD",1746190329152,5.211,1837.5,1837.4,0.12435197]
["bitfinex","ETHUSD",1746190329384,5.211,1837.5,1837.4,0.85135769]
["bitfinex","ETHUSD",1746190329678,5.211,1837.5,1837.4,10.04433074]
["bitfinex","ETHUSD",1746190330461,5.209,1837.9,1837.8,0.7505]
["bitfinex","ETHUSD",1746190330661,5.209,1837.9,1837.8,0.86505904]
["bitfinex","ETHUSD",1746190332171,16.329,1838.2,1838.1,6.22120041]
["bitfinex","ETHUSD",1746190332388,5.209,1838.3,1838.1,6.22099985]
["bitfinex","ETHUSD",1746190332693,5.209,1838.3,1838.2,8.44010445]
["bitfinex","ETHUSD",1746190332846,5.209,1838.3,1838.2,9.22090445]
["bitfinex","ETHUSD",1746190333050,5.209,1838.3,1838.2,9.3321175]
["bitfinex","ETHUSD",1746190334647,5.18,1838.7,1838.5,6.21991213]
["bitfinex","ETHUSD",1746190334851,5.18,1838.7,1838.6,0.11112942]
["bitfinex","ETHUSD",1746190335497,10.61862511,1838.7,1838.6,0.11112942]
["bitfinex","ETHUSD",1746190335672,11.93372511,1838.7,1838.6,0.11112942]
["bitfinex","ETHUSD",1746190335877,6.4951,1838.7,1838.0,9.26973695]
["bitfinex","ETHUSD",1746190336076,6.4951,1838.7,1838.1,0.11112942]
["bitfinex","ETHUSD",1746190336394,5.43962584,1838.4,1838.1,0.11112942]
["bitfinex","ETHUSD",1746190336552,5.43992886,1838.3,1838.1,0.11112942]
["bitfinex","ETHUSD",1746190336757,6.24203878,1838.4,1838.0,6.26974543]
["bitfinex","ETHUSD",1746190336977,5.43973878,1838.4,1838.0,6.26974543]
["bitfinex","ETHUSD",1746190337688,5.43992736,1838.3,1838.0,3.8292]
["bitfinex","ETHUSD",1746190338190,5.44055282,1838.1,1837.7,6.26639836]
["bitfinex","ETHUSD",1746190338496,5.44055282,1838.1,1837.7,11.70779429]
["bitfinex","ETHUSD",1746190338666,5.44055282,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190338866,5.44055282,1838.1,1837.7,0.8251]
["bitfinex","ETHUSD",1746190338867,5.44072415,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746190339070,1.00958731,1838.0,1837.7,0.8251]
["bitfinex","ETHUSD",1746190339258,5.44188071,1837.6,1837.3,0.7898]
["bitfinex","ETHUSD",1746190339461,5.44231254,1837.5,1837.1,6.23296972]
["bitfinex","ETHUSD",1746190339697,5.44231254,1837.5,1837.2,5.44306156]
["bitfinex","ETHUSD",1746190339896,5.44205129,1837.6,1837.2,5.44306156]
["bitfinex","ETHUSD",1746190340217,5.44218856,1837.5,1837.1,6.23302381]
["bitfinex","ETHUSD",1746190340560,5.44285517,1837.3,1837.1,0.7898]
["bitfinex","ETHUSD",1746190341468,5.44205182,1837.6,1837.2,5.44299419]
["bitfinex","ETHUSD",1746190341674,5.178,1837.7,1837.4,5.44234762]
["bitfinex","ETHUSD",1746190342064,10.61959304,1837.7,1837.4,5.44234762]
["bitfinex","ETHUSD",1746190342282,5.178,1837.7,1837.3,5.44275552]
["bitfinex","ETHUSD",1746190342704,10.61971919,1837.7,1837.3,5.44275552]
["bitfinex","ETHUSD",1746190342872,10.61971919,1837.7,1837.3,10.8853685]
["bitfinex","ETHUSD",1746190343087,10.61971919,1837.7,1837.4,5.44247268]
["bitfinex","ETHUSD",1746190343304,5.178,1837.7,1837.4,5.44247268]
["bitfinex","ETHUSD",1746190343693,5.178,1837.7,1837.5,5.44217541]
["bitfinex","ETHUSD",1746190344297,5.178,1837.7,1837.4,8.44228252]
["bitfinex","ETHUSD",1746190345170,5.178,1837.7,1837.5,5.44214434]
["bitfinex","ETHUSD",1746190345518,16.32,1838.0,1837.8,5.44117268]
["bitfinex","ETHUSD",1746190345809,5.179,1838.1,1837.9,9.21539243]
["bitfinex","ETHUSD",1746190346108,6.23466596,1838.7,1838.3,3.0]
["bitfinex","ETHUSD",1746190346414,5.179,1838.6,1837.9,6.21523713]
["bitfinex","ETHUSD",1746190346601,5.43963483,1838.4,1838.0,8.44053176]
["bitfinex","ETHUSD",1746190346766,10.8788601,1838.5,1838.1,5.44030811]
["bitfinex","ETHUSD",1746190347079,5.43955079,1838.4,1838.0,8.44051052]
["bitfinex","ETHUSD",1746190347275,5.43978421,1838.4,1838.0,8.44051052]
["bitfinex","ETHUSD",1746190347478,5.43936455,1838.5,1838.1,5.44039638]
["bitfinex","ETHUSD",1746190348166,5.43953101,1838.4,1838.0,9.90609252]
["bitfinex","ETHUSD",1746190348375,5.43986671,1838.3,1838.0,9.90609252]
["bitfinex","ETHUSD",1746190348736,5.43953101,1838.4,1838.0,9.90609075]
["bitfinex","ETHUSD",1746190349516,5.44022624,1838.2,1837.9,3.7744]
["bitfinex","ETHUSD",1746190349977,5.43995027,1838.3,1837.9,3.7744]
["bitfinex","ETHUSD",1746190350177,5.43995027,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190350695,5.44027644,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1746190351206,5.43985759,1838.3,1837.9,6.21521407]
["bitfinex","ETHUSD",1746190351402,0.55,1838.5,1837.9,0.7744]
["bitfinex","ETHUSD",1746190351608,5.44027458,1838.2,1837.9,3.7744]
["bitfinex","ETHUSD",1746190351919,5.44041994,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190352095,5.44027458,1838.2,1837.8,8.44116625]
["bitfinex","ETHUSD",1746190352414,6.27059987,1838.3,1837.9,5.44089094]
["bitfinex","ETHUSD",1746190353118,6.27059987,1838.3,1837.9,5.4407926]
["bitfinex","ETHUSD",1746190353282,6.27059987,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190353482,6.27058974,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190354003,6.27058974,1838.3,1837.8,5.4411779]
["bitfinex","ETHUSD",1746190354004,5.44022229,1838.2,1837.8,8.44109325]
["bitfinex","ETHUSD",1746190354804,5.44022229,1838.2,1837.9,5.44096729]
["bitfinex","ETHUSD",1746190355124,5.44040441,1838.1,1837.8,8.44109325]
["bitfinex","ETHUSD",1746190355818,5.44022229,1838.2,1837.8,8.44109325]
["bitfinex","ETHUSD",1746190356032,5.44022229,1838.2,1837.9,5.44090725]
["bitfinex","ETHUSD",1746190356249,5.43968919,1838.4,1838.0,8.44048022]
["bitfinex","ETHUSD",1746190356395,5.43968919,1838.4,1838.1,6.19608132]
["bitfinex","ETHUSD",1746190356703,5.43990016,1838.3,1838.0,8.44066563]
["bitfinex","ETHUSD",1746190357231,5.43990016,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190357402,5.43980851,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190357603,5.44020292,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1746190357803,5.44000871,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190358004,10.88006323,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190358203,5.44000871,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190358437,10.61800871,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190358732,5.44011012,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1746190359529,10.61800871,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190360027,5.44024796,1838.2,1838.0,3.0]
["bitfinex","ETHUSD",1746190360225,5.44040041,1838.1,1838.0,3.0]
["bitfinex","ETHUSD",1746190360532,5.44040041,1838.1,1837.7,6.19436783]
["bitfinex","ETHUSD",1746190360726,5.44055806,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190361432,5.44070997,1838.0,1837.8,3.0]
["bitfinex","ETHUSD",1746190361632,5.44055806,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190361930,5.44055806,1838.1,1837.7,3.753]
["bitfinex","ETHUSD",1746190362227,5.44083238,1838.0,1837.7,3.753]
["bitfinex","ETHUSD",1746190362530,5.44083238,1838.0,1837.7,0.753]
["bitfinex","ETHUSD",1746190362707,5.44083238,1838.0,1837.7,6.19452117]
["bitfinex","ETHUSD",1746190362907,10.88118903,1838.1,1837.7,6.19452117]
["bitfinex","ETHUSD",1746190363109,5.44074766,1838.0,1837.7,6.19452117]
["bitfinex","ETHUSD",1746190363616,5.44050755,1838.1,1837.7,6.19452117]
["bitfinex","ETHUSD",1746190363827,5.44050755,1838.1,1837.7,6.19442086]
["bitfinex","ETHUSD",1746190364529,5.44050755,1838.1,1837.7,11.63580918]
["bitfinex","ETHUSD",1746190364721,11.97326894,1838.2,1837.7,11.63580918]
["bitfinex","ETHUSD",1746190364722,11.68662074,1838.2,1837.8,5.44118441]
["bitfinex","ETHUSD",1746190365034,10.88120889,1838.1,1837.7,6.19437698]
["bitfinex","ETHUSD",1746190365332,5.44052878,1838.1,1837.7,6.19437698]
["bitfinex","ETHUSD",1746190365501,5.4408147,1838.0,1837.7,3.753]
["bitfinex","ETHUSD",1746190365841,5.44054445,1838.1,1837.7,14.63582582]
["bitfinex","ETHUSD",1746190366004,5.44054445,1838.1,1837.8,5.44128402]
["bitfinex","ETHUSD",1746190366333,6.2462699,1838.2,1837.8,5.44107568]
["bitfinex","ETHUSD",1746190366511,11.68663284,1838.2,1837.8,5.44107568]
["bitfinex","ETHUSD",1746190366711,5.44050835,1838.1,1837.8,5.44107568]
["bitfinex","ETHUSD",1746190366936,5.44050835,1838.1,1837.7,9.19438908]
["bitfinex","ETHUSD",1746190367442,6.24614013,1838.2,1837.8,5.44118091]
["bitfinex","ETHUSD",1746190367641,5.44014013,1838.2,1837.9,5.44098987]
["bitfinex","ETHUSD",1746190367804,5.44014013,1838.2,1837.8,5.44118091]
["bitfinex","ETHUSD",1746190368147,5.44048129,1838.1,1837.8,5.44118091]
["bitfinex","ETHUSD",1746190368935,5.44048129,1838.1,1837.7,14.63574541]
["bitfinex","ETHUSD",1746190369123,5.44048129,1838.1,1837.7,9.1943694]
["bitfinex","ETHUSD",1746190369698,5.44048129,1838.1,1837.7,3.753]
["bitfinex","ETHUSD",1746190370003,5.44101784,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190370217,6.2436056,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190370634,6.24362452,1838.0,1837.6,5.44162141]
["bitfinex","ETHUSD",1746190370975,0.8028,1838.0,1837.5,0.8253]
["bitfinex","ETHUSD",1746190371242,5.44137977,1837.8,1837.5,3.8253]
["bitfinex","ETHUSD",1746190371653,5.44137977,1837.8,1837.5,9.26740993]
["bitfinex","ETHUSD",1746190371828,5.44099243,1837.9,1837.6,5.44184799]
["bitfinex","ETHUSD",1746190372536,5.44099243,1837.9,1837.5,9.26740993]
["bitfinex","ETHUSD",1746190372743,5.44099243,1837.9,1837.6,5.44188038]
["bitfinex","ETHUSD",1746190373047,5.44134651,1837.8,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190373255,10.88221598,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190373548,5.44099243,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190373719,5.44099243,1837.9,1837.5,14.70927895]
["bitfinex","ETHUSD",1746190374052,16.03423908,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190374257,10.59299243,1837.9,1837.6,5.44185649]
["bitfinex","ETHUSD",1746190375068,5.152,1837.9,1837.6,5.44185649]
["bitfinex","ETHUSD",1746190375516,10.593004,1837.9,1837.6,5.44185649]
["bitfinex","ETHUSD",1746190376415,10.593004,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190376733,10.593004,1837.9,1837.5,14.70923775]
["bitfinex","ETHUSD",1746190377045,10.593004,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190378055,10.593004,1837.9,1837.5,14.7092753]
["bitfinex","ETHUSD",1746190378216,10.593004,1837.9,1837.5,9.26726526]
["bitfinex","ETHUSD",1746190378550,10.593004,1837.9,1837.5,14.70925502]
["bitfinex","ETHUSD",1746190378749,5.152,1837.9,1837.6,5.44175961]
["bitfinex","ETHUSD",1746190378956,5.152,1837.9,1837.6,5.4417299]
["bitfinex","ETHUSD",1746190379253,5.152,1837.9,1837.7,5.44157047]
["bitfinex","ETHUSD",1746190380155,5.152,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746190380451,5.152,1837.9,1837.8,0.7749]
["bitfinex","ETHUSD",1746190380643,5.152,1837.9,1837.8,6.21618849]
["bitfinex","ETHUSD",1746190380838,0.316659,1837.9,1837.8,6.21618849]
["bitfinex","ETHUSD",1746190381036,0.316659,1837.9,1837.8,0.7749]
["bitfinex","ETHUSD",1746190381238,0.316659,1837.9,1837.8,6.21618849]
["bitfinex","ETHUSD",1746190381429,0.316659,1837.9,1837.8,7.3819449]
["bitfinex","ETHUSD",1746190384954,5.44023781,1838.2,1837.8,7.3819449]
["bitfinex","ETHUSD",1746190385160,10.59195505,1838.3,1837.8,6.21600105]
["bitfinex","ETHUSD",1746190385361,10.59195505,1838.3,1837.9,5.44084942]
["bitfinex","ETHUSD",1746190385726,16.03203975,1838.3,1837.9,5.44084942]
["bitfinex","ETHUSD",1746190385925,5.152,1838.3,1837.8,3.7749]
["bitfinex","ETHUSD",1746190386130,10.59184796,1838.3,1838.0,5.44058561]
["bitfinex","ETHUSD",1746190386672,10.59184796,1838.3,1837.9,14.25926388]
["bitfinex","ETHUSD",1746190386830,10.59184796,1838.3,1837.9,8.81828733]
["bitfinex","ETHUSD",1746190387030,10.59185548,1838.3,1838.0,5.44053322]
["bitfinex","ETHUSD",1746190387269,5.152,1838.3,1838.0,5.44053322]
["bitfinex","ETHUSD",1746190388566,10.59185999,1838.3,1837.9,8.81827348]
["bitfinex","ETHUSD",1746190388770,10.59185999,1838.3,1838.0,5.44060629]
["bitfinex","ETHUSD",1746190389065,5.152,1838.3,1838.0,5.44060629]
["bitfinex","ETHUSD",1746190389269,5.152,1838.3,1838.0,5.44057628]
["bitfinex","ETHUSD",1746190389465,5.152,1838.3,1838.2,6.21320445]
["bitfinex","ETHUSD",1746190390584,5.152,1838.3,1838.2,0.7731]
["bitfinex","ETHUSD",1746190391069,5.152,1838.3,1838.0,7.09536294]
["bitfinex","ETHUSD",1746190391242,5.152,1838.3,1838.1,5.44028294]
["bitfinex","ETHUSD",1746190391982,5.152,1838.3,1838.0,7.09544208]
["bitfinex","ETHUSD",1746190392208,5.152,1838.3,1838.1,5.44033784]
["bitfinex","ETHUSD",1746190392532,5.152,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746190392749,5.152,1838.3,1838.2,6.52814868]
["bitfinex","ETHUSD",1746190394343,5.152,1838.3,1838.2,7.30124868]
["bitfinex","ETHUSD",1746190395347,5.152,1838.3,1838.2,6.21320445]
["bitfinex","ETHUSD",1746190395541,5.152,1838.3,1838.2,9.21320445]
["bitfinex","ETHUSD",1746190401064,5.152,1838.3,1838.2,8.44010445]
["bitfinex","ETHUSD",1746190401463,5.152,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746190402395,5.152,1838.3,1838.2,8.44010445]
["bitfinex","ETHUSD",1746190402907,5.152,1838.3,1838.2,3.0]
["bitfinex","ETHUSD",1746190403109,5.152,1838.3,1838.0,5.44051954]
["bitfinex","ETHUSD",1746190403411,5.152,1838.3,1837.8,3.0]
["bitfinex","ETHUSD",1746190403579,5.152,1838.3,1838.1,5.44016981]
["bitfinex","ETHUSD",1746190403789,5.152,1838.3,1838.1,10.88037671]
["bitfinex","ETHUSD",1746190403976,5.152,1838.3,1838.1,5.44016981]
["bitfinex","ETHUSD",1746190404326,5.152,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746190404623,5.152,1838.3,1838.1,8.44027321]
["bitfinex","ETHUSD",1746190404873,5.152,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746190405014,5.152,1838.3,1838.1,3.0]
["bitfinex","ETHUSD",1746190405445,5.152,1838.3,1838.1,8.44023126]
["bitfinex","ETHUSD",1746190405817,5.152,1838.3,1837.9,5.44097638]
["bitfinex","ETHUSD",1746190405818,6.20572992,1838.2,1837.9,5.44097638]
["bitfinex","ETHUSD",1746190406062,6.20572992,1838.2,1837.9,3.0]
["bitfinex","ETHUSD",1746190406369,0.7655,1838.2,1837.9,8.4409886]
["bitfinex","ETHUSD",1746190406812,0.7655,1838.2,1838.0,5.44064633]
["bitfinex","ETHUSD",1746190407019,0.7655,1838.2,1837.9,8.4409886]
["bitfinex","ETHUSD",1746190407327,0.7655,1838.2,1837.9,13.88181683]
["bitfinex","ETHUSD",1746190407957,0.7655,1838.2,1838.0,5.44068773]
["bitfinex","ETHUSD",1746190408357,5.152,1838.3,1838.0,5.44060836]
["bitfinex","ETHUSD",1746190408560,5.152,1838.3,1838.0,5.44048269]
["bitfinex","ETHUSD",1746190408774,5.152,1838.3,1838.1,5.44030346]
["bitfinex","ETHUSD",1746190409557,5.152,1838.3,1838.2,6.21910445]
["bitfinex","ETHUSD",1746190409722,5.152,1838.3,1838.2,7.38503302]
["bitfinex","ETHUSD",1746190411968,5.152,1838.3,1838.2,10.38503302]
["bitfinex","ETHUSD",1746190412329,5.124,1838.7,1838.5,5.43921675]
["bitfinex","ETHUSD",1746190412732,5.124,1838.7,1838.4,5.4393249]
["bitfinex","ETHUSD",1746190413427,10.56263727,1838.7,1838.4,5.4393249]
["bitfinex","ETHUSD",1746190414278,16.00150452,1838.7,1838.3,5.43973211]
["bitfinex","ETHUSD",1746190414485,5.43906088,1838.6,1838.3,3.0]
["bitfinex","ETHUSD",1746190414778,5.124,1838.7,1838.3,8.43978389]
["bitfinex","ETHUSD",1746190414942,5.124,1838.7,1838.3,9.47825514]
["bitfinex","ETHUSD",1746190415145,5.124,1838.7,1838.4,5.43932365]
["bitfinex","ETHUSD",1746190415357,10.5627184,1838.7,1838.4,5.43932365]
["bitfinex","ETHUSD",1746190415562,16.00163203,1838.7,1838.3,9.47825514]
["bitfinex","ETHUSD",1746190415760,5.43892162,1838.6,1838.3,9.47825514]
["bitfinex","ETHUSD",1746190415981,0.8082,1838.5,1838.3,3.0]
["bitfinex","ETHUSD",1746190416176,6.24749953,1838.5,1838.1,5.44021923]
["bitfinex","ETHUSD",1746190416471,5.44000296,1838.3,1837.9,6.82894904]
["bitfinex","ETHUSD",1746190416634,5.43970116,1838.4,1838.0,8.44053132]
["bitfinex","ETHUSD",1746190416830,5.43970116,1838.4,1838.0,10.88106264]
["bitfinex","ETHUSD",1746190417469,5.43970116,1838.4,1838.1,5.4403994]
["bitfinex","ETHUSD",1746190419328,5.43970116,1838.4,1837.9,3.0]
["bitfinex","ETHUSD",1746190419329,5.4400034,1838.3,1838.0,3.0]
["bitfinex","ETHUSD",1746190419650,0.8149,1838.2,1837.9,13.88175944]
["bitfinex","ETHUSD",1746190419967,0.8149,1838.2,1837.9,8.44077502]
["bitfinex","ETHUSD",1746190420965,6.25500795,1838.2,1837.9,5.44097899]
["bitfinex","ETHUSD",1746190422264,0.8149,1838.2,1837.8,8.44117948]
["bitfinex","ETHUSD",1746190422667,6.25521034,1838.2,1837.8,3.0]
["bitfinex","ETHUSD",1746190422969,5.44070339,1838.0,1837.6,5.44169083]
["bitfinex","ETHUSD",1746190423469,5.44070339,1838.0,1837.7,5.44146217]
["bitfinex","ETHUSD",1746190423675,5.99058812,1838.1,1837.7,8.44146217]
["bitfinex","ETHUSD",1746190423836,11.43121651,1838.1,1837.7,8.44146217]
["bitfinex","ETHUSD",1746190424174,5.99058812,1838.1,1837.7,8.44146217]
["bitfinex","ETHUSD",1746190424358,6.26309285,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190424541,0.8221,1837.9,1837.7,8.44157912]
["bitfinex","ETHUSD",1746190425147,0.8221,1837.9,1837.7,13.88302722]
["bitfinex","ETHUSD",1746190425969,0.8221,1837.9,1837.7,8.4414481]
["bitfinex","ETHUSD",1746190426170,0.8221,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190426344,0.8221,1837.9,1837.7,8.44156891]
["bitfinex","ETHUSD",1746190426674,0.8221,1837.9,1837.7,8.44140042]
["bitfinex","ETHUSD",1746190428076,0.8221,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190428974,0.8221,1837.9,1837.7,8.44155826]
["bitfinex","ETHUSD",1746190429489,0.7927,1838.1,1837.7,4.38832666]
["bitfinex","ETHUSD",1746190429691,0.7927,1838.1,1837.8,5.44118029]
["bitfinex","ETHUSD",1746190430182,0.7927,1838.1,1837.9,5.44098753]
["bitfinex","ETHUSD",1746190430342,5.124,1838.2,1837.9,6.26873546]
["bitfinex","ETHUSD",1746190431057,10.56419651,1838.2,1837.8,5.44116452]
["bitfinex","ETHUSD",1746190431464,10.56419651,1838.2,1837.8,10.88224103]
["bitfinex","ETHUSD",1746190431685,10.56419651,1838.2,1837.8,12.27046513]
["bitfinex","ETHUSD",1746190431888,10.56419651,1838.2,1837.8,6.82930061]
["bitfinex","ETHUSD",1746190432188,6.22104742,1838.0,1837.7,8.44145999]
["bitfinex","ETHUSD",1746190432789,6.22104742,1838.0,1837.7,3.0]
["bitfinex","ETHUSD",1746190433156,5.4411008,1837.9,1837.7,3.0]
["bitfinex","ETHUSD",1746190433350,5.4411008,1837.9,1837.4,0.7776]
["bitfinex","ETHUSD",1746190433351,5.44140281,1837.8,1837.4,6.2198882]
["bitfinex","ETHUSD",1746190433683,6.25159848,1837.7,1837.3,5.44257084]
["bitfinex","ETHUSD",1746190433850,11.34859848,1837.7,1837.3,5.44257084]
["bitfinex","ETHUSD",1746190434287,11.34859848,1837.7,1837.2,6.21733142]
["bitfinex","ETHUSD",1746190434288,5.9069,1837.7,1837.4,8.44244727]
["bitfinex","ETHUSD",1746190434453,5.9069,1837.7,1837.4,8.44227711]
["bitfinex","ETHUSD",1746190434657,5.9069,1837.7,1837.5,5.44217619]
["bitfinex","ETHUSD",1746190434984,5.9069,1837.7,1837.4,13.88458215]
["bitfinex","ETHUSD",1746190435346,5.9069,1837.7,1837.5,5.44213658]
["bitfinex","ETHUSD",1746190435794,11.34861174,1837.7,1837.3,5.44258411]
["bitfinex","ETHUSD",1746190435965,11.34861174,1837.7,1837.4,5.44237704]
["bitfinex","ETHUSD",1746190436165,5.9069,1837.7,1837.4,5.44237704]
["bitfinex","ETHUSD",1746190436991,11.34851173,1837.7,1837.4,5.44237704]
["bitfinex","ETHUSD",1746190437688,5.9069,1837.7,1837.4,5.44237704]
["bitfinex","ETHUSD",1746190437990,11.34860673,1837.7,1837.3,8.44269472]
["bitfinex","ETHUSD",1746190438168,16.79044656,1837.7,1837.3,8.4425496]
["bitfinex","ETHUSD",1746190438367,11.34860673,1837.7,1837.3,8.4425496]
["bitfinex","ETHUSD",1746190438790,5.9069,1837.7,1837.4,5.44245234]
["bitfinex","ETHUSD",1746190439289,5.097,1837.7,1837.5,5.44207687]
["bitfinex","ETHUSD",1746190440086,5.097,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746190440389,2.05052197,1838.5,1837.8,10.88239624]
["bitfinex","ETHUSD",1746190440390,5.098,1838.0,1837.8,10.88239624]
["bitfinex","ETHUSD",1746190440608,5.44041966,1838.1,1837.8,5.44111157]
["bitfinex","ETHUSD",1746190440783,5.44072868,1838.0,1837.6,9.23609574]
["bitfinex","ETHUSD",1746190441154,5.44050876,1838.1,1837.7,5.4415667]
["bitfinex","ETHUSD",1746190441373,11.32065232,1838.2,1837.8,5.44124057]
["bitfinex","ETHUSD",1746190441757,11.32065232,1838.2,1837.9,5.44096326]
["bitfinex","ETHUSD",1746190442090,5.8804,1838.2,1837.9,5.44096326]
["bitfinex","ETHUSD",1746190443696,5.8804,1838.2,1837.9,5.4408125]
["bitfinex","ETHUSD",1746190444210,5.8804,1838.2,1838.0,5.44054915]
["bitfinex","ETHUSD",1746190444367,5.098,1838.2,1838.0,5.44054915]
["bitfinex","ETHUSD",1746190444566,5.098,1838.2,1837.9,5.44082857]
["bitfinex","ETHUSD",1746190444765,5.44041818,1838.1,1837.8,9.23552832]
["bitfinex","ETHUSD",1746190445011,5.098,1838.2,1837.8,3.7944]
["bitfinex","ETHUSD",1746190445012,10.5382817,1838.2,1837.8,3.7944]
["bitfinex","ETHUSD",1746190445302,5.44056209,1838.1,1837.8,3.7944]
["bitfinex","ETHUSD",1746190445471,5.44056209,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190445672,6.19656209,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190446105,5.44078086,1838.0,1837.6,9.25486082]
["bitfinex","ETHUSD",1746190446287,6.19656209,1838.1,1837.8,3.0]
["bitfinex","ETHUSD",1746190446469,5.44086371,1838.0,1837.6,0.8131]
["bitfinex","ETHUSD",1746190446667,5.44136747,1837.8,1837.5,5.44199465]
["bitfinex","ETHUSD",1746190447404,11.68900903,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190447599,6.24746747,1837.8,1837.5,3.0]
["bitfinex","ETHUSD",1746190448498,0.8061,1837.8,1837.5,8.44217006]
["bitfinex","ETHUSD",1746190448707,5.44134404,1837.8,1837.5,9.35134098]
["bitfinex","ETHUSD",1746190448904,6.24465187,1837.9,1837.5,9.35134098]
["bitfinex","ETHUSD",1746190448905,0.8035,1837.9,1837.5,3.90917092]
["bitfinex","ETHUSD",1746190449104,6.2447154,1837.9,1837.5,9.3512086]
["bitfinex","ETHUSD",1746190449295,11.6859308,1837.9,1837.5,9.3512086]
["bitfinex","ETHUSD",1746190449469,5.44170875,1837.7,1837.4,0.7991]
["bitfinex","ETHUSD",1746190449670,5.44170875,1837.7,1837.4,9.24157155]
["bitfinex","ETHUSD",1746190450479,5.44204433,1837.6,1837.2,6.23169438]
["bitfinex","ETHUSD",1746190450804,5.44175496,1837.7,1837.3,8.44276083]
["bitfinex","ETHUSD",1746190452010,1.3535,1837.9,1837.4,5.44246096]
["bitfinex","ETHUSD",1746190452011,5.44146823,1837.8,1837.4,5.44246096]
["bitfinex","ETHUSD",1746190452206,6.24460855,1837.9,1837.5,5.4420569]
["bitfinex","ETHUSD",1746190452432,6.24109403,1838.1,1837.7,5.44136541]
["bitfinex","ETHUSD",1746190452772,6.24109403,1838.1,1837.6,5.44174079]
["bitfinex","ETHUSD",1746190453002,11.6817209,1838.1,1837.7,5.44150936]
["bitfinex","ETHUSD",1746190453212,6.24109403,1838.1,1837.7,5.44141402]
["bitfinex","ETHUSD",1746190454122,5.44070004,1838.0,1837.7,5.44141402]
["bitfinex","ETHUSD",1746190455200,0.8005,1838.1,1837.8,5.44121603]
["bitfinex","ETHUSD",1746190455797,10.53828492,1838.2,1837.9,5.44088725]
["bitfinex","ETHUSD",1746190456000,5.098,1838.2,1837.8,6.21805834]
["bitfinex","ETHUSD",1746190456311,5.098,1838.2,1837.9,5.44074428]
["bitfinex","ETHUSD",1746190456516,5.098,1838.2,1837.9,10.8816024]
["bitfinex","ETHUSD",1746190456807,5.098,1838.2,1837.9,12.3474129]
["bitfinex","ETHUSD",1746190457008,10.53812919,1838.2,1837.9,1.46586024]
["bitfinex","ETHUSD",1746190457354,10.53812919,1838.2,1837.8,14.65924469]
["bitfinex","ETHUSD",1746190457526,5.098,1838.2,1837.8,0.777]
["bitfinex","ETHUSD",1746190457689,5.098,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746190457890,5.098,1838.2,1838.0,5.44049978]
["bitfinex","ETHUSD",1746190458123,5.098,1838.2,1838.0,5.98454976]
["bitfinex","ETHUSD",1746190458427,5.098,1838.2,1838.0,5.98465698]
["bitfinex","ETHUSD",1746190458800,5.098,1838.2,1838.0,0.54404998]
["bitfinex","ETHUSD",1746190459124,5.098,1838.2,1838.0,5.98469378]
["bitfinex","ETHUSD",1746190459319,5.098,1838.2,1838.0,5.98452963]
["bitfinex","ETHUSD",1746190459539,5.098,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746190460405,5.098,1838.2,1838.1,6.58289341]
["bitfinex","ETHUSD",1746190461555,5.098,1838.2,1838.1,1.142493]
["bitfinex","ETHUSD",1746190461754,5.098,1838.2,1838.0,14.42503]
["bitfinex","ETHUSD",1746190461915,5.098,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746190463251,6.19112162,1838.5,1838.1,10.88059002]
["bitfinex","ETHUSD",1746190463416,6.19112162,1838.5,1838.1,11.69879002]
["bitfinex","ETHUSD",1746190464253,6.19112162,1838.5,1838.2,5.44004367]
["bitfinex","ETHUSD",1746190464452,6.19112162,1838.5,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190464453,0.7517,1838.5,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190464621,5.43922941,1838.5,1838.3,0.54399466]
["bitfinex","ETHUSD",1746190464944,5.43922941,1838.5,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190465141,16.4992209,1838.6,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190465632,5.43925045,1838.5,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190466442,16.4991824,1838.6,1838.2,5.43994657]
["bitfinex","ETHUSD",1746190466645,5.071,1838.6,1838.3,5.43966334]
["bitfinex","ETHUSD",1746190466950,20.02223992,1838.9,1838.5,0.8189]
["bitfinex","ETHUSD",1746190467154,25.46040252,1838.9,1838.5,6.25790686]
["bitfinex","ETHUSD",1746190467384,5.43836896,1838.8,1838.5,6.25790686]
["bitfinex","ETHUSD",1746190467532,5.43836896,1838.8,1838.5,5.43900686]
["bitfinex","ETHUSD",1746190467732,25.46035323,1838.9,1838.6,5.43887727]
["bitfinex","ETHUSD",1746190467934,25.46035323,1838.9,1838.5,5.43900686]
["bitfinex","ETHUSD",1746190468254,25.46035323,1838.9,1838.5,6.88124304]
["bitfinex","ETHUSD",1746190468429,5.43844982,1838.8,1838.5,1.44223618]
["bitfinex","ETHUSD",1746190468751,5.43844982,1838.8,1838.5,6.8813976]
["bitfinex","ETHUSD",1746190469354,5.43866053,1838.7,1838.5,1.44223618]
["bitfinex","ETHUSD",1746190469761,5.48804686,1838.9,1838.5,6.88135832]
["bitfinex","ETHUSD",1746190469942,5.43841693,1838.8,1838.5,5.43912214]
["bitfinex","ETHUSD",1746190470260,5.48804686,1838.9,1838.5,10.87817964]
["bitfinex","ETHUSD",1746190470632,5.48804686,1838.9,1838.6,5.43888677]
["bitfinex","ETHUSD",1746190470943,0.05,1838.9,1838.6,5.43870345]
["bitfinex","ETHUSD",1746190471257,0.05,1838.9,1838.6,6.22190345]
["bitfinex","ETHUSD",1746190471459,0.05,1838.9,1838.7,5.43860783]
["bitfinex","ETHUSD",1746190472055,0.05,1838.9,1838.6,12.82675002]
["bitfinex","ETHUSD",1746190472354,0.05,1838.9,1838.6,7.38799818]
["bitfinex","ETHUSD",1746190472555,0.05,1838.9,1838.7,5.43857643]
["bitfinex","ETHUSD",1746190473161,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746190473330,0.05,1838.9,1838.7,5.43857643]
["bitfinex","ETHUSD",1746190473665,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746190474030,0.05,1838.9,1838.7,6.72108161]
["bitfinex","ETHUSD",1746190474226,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746190475153,0.05,1838.9,1838.8,9.27032934]
["bitfinex","ETHUSD",1746190478117,0.05,1838.9,1838.8,9.32470376]
["bitfinex","ETHUSD",1746190478319,0.05,1838.9,1838.8,9.27032934]
["bitfinex","ETHUSD",1746190484059,0.05,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190484259,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746190484458,0.05,1838.9,1838.8,9.52600413]
["bitfinex","ETHUSD",1746190490493,0.05,1838.9,1838.8,10.28310413]
["bitfinex","ETHUSD",1746190495433,0.05,1838.9,1838.8,10.33747318]
["bitfinex","ETHUSD",1746190495640,0.05,1838.9,1838.8,10.28310413]
["bitfinex","ETHUSD",1746190500650,0.05,1838.9,1838.8,10.33747296]
["bitfinex","ETHUSD",1746190501444,0.05,1838.9,1838.8,10.28310413]
["bitfinex","ETHUSD",1746190501845,0.05,1838.9,1838.8,10.33747293]
["bitfinex","ETHUSD",1746190502352,1e-08,1838.9,1838.8,10.33747293]
["bitfinex","ETHUSD",1746190502577,1e-08,1838.9,1838.8,10.28310413]
["bitfinex","ETHUSD",1746190503942,1e-08,1838.9,1838.8,9.52600413]
["bitfinex","ETHUSD",1746190504574,1e-08,1838.9,1838.8,9.58037747]
["bitfinex","ETHUSD",1746190507984,1e-08,1838.9,1838.8,6.52600413]
["bitfinex","ETHUSD",1746190508154,1e-08,1838.9,1838.8,9.52600413]
["bitfinex","ETHUSD",1746190517396,0.77110001,1838.9,1838.8,3.0]
["bitfinex","ETHUSD",1746190518009,0.77110001,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190518624,1e-08,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190518841,1e-08,1838.9,1838.8,8.49270866]
["bitfinex","ETHUSD",1746190519242,1e-08,1838.9,1838.8,9.31090866]
["bitfinex","ETHUSD",1746190519548,1e-08,1838.9,1838.8,9.91326206]
["bitfinex","ETHUSD",1746190520134,1e-08,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190521964,1e-08,1838.9,1838.8,8.4927043]
["bitfinex","ETHUSD",1746190523761,1e-08,1838.9,1838.8,9.3080043]
["bitfinex","ETHUSD",1746190525093,1e-08,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190525962,1e-08,1838.9,1838.8,8.49270665]
["bitfinex","ETHUSD",1746190526160,1e-08,1838.9,1838.8,9.88581917]
["bitfinex","ETHUSD",1746190526360,1e-08,1838.9,1838.8,9.83144186]
["bitfinex","ETHUSD",1746190531678,1e-08,1838.9,1838.8,9.88581647]
["bitfinex","ETHUSD",1746190532042,1e-08,1838.9,1838.8,9.83144186]
["bitfinex","ETHUSD",1746190537386,1e-08,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190538082,0.82610001,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746190541082,0.82610001,1838.9,1838.8,3.0]
["bitfinex","ETHUSD",1746190543296,0.821,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1746190543491,6.25933324,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1746190543662,0.821,1838.8,1838.6,3.0]
["bitfinex","ETHUSD",1746190543863,0.9621457,1839.1,1838.6,3.0]
["bitfinex","ETHUSD",1746190543864,0.4121457,1839.1,1839.0,8.4377379]
["bitfinex","ETHUSD",1746190544068,0.4121457,1839.1,1839.0,10.13591895]
["bitfinex","ETHUSD",1746190545401,0.4121457,1839.1,1839.0,9.36246543]
["bitfinex","ETHUSD",1746190546804,0.4121457,1839.1,1839.0,9.30809928]
["bitfinex","ETHUSD",1746190547012,0.4121457,1839.1,1839.0,10.82371879]
["bitfinex","ETHUSD",1746190547381,0.4121457,1839.1,1839.0,9.95335741]
["bitfinex","ETHUSD",1746190548603,0.4121457,1839.1,1839.0,6.95335741]
["bitfinex","ETHUSD",1746190548900,0.4121457,1839.1,1839.0,8.4377379]
["bitfinex","ETHUSD",1746190554015,0.7957,1839.6,1839.5,8.43625985]
["bitfinex","ETHUSD",1746190555009,0.7957,1839.6,1839.5,3.0]
["bitfinex","ETHUSD",1746190556382,0.7957,1839.6,1839.5,8.43625985]
["bitfinex","ETHUSD",1746190556578,0.7957,1839.6,1839.5,3.0]
["bitfinex","ETHUSD",1746190557922,0.7957,1839.6,1839.2,5.43700224]
["bitfinex","ETHUSD",1746190558079,6.23176935,1839.6,1839.2,5.43695761]
["bitfinex","ETHUSD",1746190558416,0.7717,1839.4,1839.3,3.0]
["bitfinex","ETHUSD",1746190559111,0.7717,1839.4,1839.3,8.43685097]
["bitfinex","ETHUSD",1746190559769,0.7717,1839.4,1839.3,3.0]
["bitfinex","ETHUSD",1746190559978,0.7717,1839.4,1839.2,3.0]
["bitfinex","ETHUSD",1746190560174,0.7717,1839.4,1839.2,8.43708882]
["bitfinex","ETHUSD",1746190560481,0.7715,1839.2,1838.8,9.09224946]
["bitfinex","ETHUSD",1746190560687,0.7715,1839.2,1838.9,5.43788456]
["bitfinex","ETHUSD",1746190560888,6.2086544,1839.2,1838.9,5.43788456]
["bitfinex","ETHUSD",1746190561271,6.2086544,1839.2,1838.9,8.43788456]
["bitfinex","ETHUSD",1746190561475,0.7715,1839.2,1838.9,8.43783983]
["bitfinex","ETHUSD",1746190561686,0.7715,1839.2,1838.9,8.43781124]
["bitfinex","ETHUSD",1746190562390,0.7715,1839.2,1838.9,3.0]
["bitfinex","ETHUSD",1746190562592,0.8165,1838.9,1838.6,3.65405439]
["bitfinex","ETHUSD",1746190562778,5.43833438,1838.8,1838.6,3.65405439]
["bitfinex","ETHUSD",1746190562979,0.8165,1838.7,1838.6,3.65405439]
["bitfinex","ETHUSD",1746190563694,0.8165,1838.7,1838.6,6.65405439]
["bitfinex","ETHUSD",1746190564309,5.43813178,1838.9,1838.6,7.86336446]
["bitfinex","ETHUSD",1746190564496,6.1933675,1839.0,1838.6,12.09292638]
["bitfinex","ETHUSD",1746190564497,11.63136085,1839.0,1838.6,12.09292638]
["bitfinex","ETHUSD",1746190564903,0.8314,1839.2,1838.8,3.0]
["bitfinex","ETHUSD",1746190565106,0.8314,1839.2,1839.0,5.43763699]
["bitfinex","ETHUSD",1746190565303,0.8314,1839.2,1838.9,5.43784061]
["bitfinex","ETHUSD",1746190565516,0.8314,1839.2,1839.0,5.43773506]
["bitfinex","ETHUSD",1746190565925,0.8314,1839.2,1838.9,5.43784061]
["bitfinex","ETHUSD",1746190566617,0.8314,1839.2,1838.8,8.43815686]
["bitfinex","ETHUSD",1746190566819,0.8314,1839.2,1838.9,5.43779953]
["bitfinex","ETHUSD",1746190567005,0.8314,1839.2,1839.0,8.43762972]
["bitfinex","ETHUSD",1746190567406,0.8314,1839.2,1839.0,8.43756134]
["bitfinex","ETHUSD",1746190567636,0.8314,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746190567938,3.65523992,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746190568086,3.65523992,1839.3,1839.2,6.5300263]
["bitfinex","ETHUSD",1746190570626,0.7703,1839.5,1839.3,8.4368255]
["bitfinex","ETHUSD",1746190571187,0.7703,1839.5,1839.3,13.87349571]
["bitfinex","ETHUSD",1746190571497,0.7703,1839.5,1839.3,8.43666699]
["bitfinex","ETHUSD",1746190572825,0.7703,1839.5,1839.3,3.0]
["bitfinex","ETHUSD",1746190574848,0.7703,1839.5,1839.3,8.43675936]
["bitfinex","ETHUSD",1746190575518,0.7703,1839.5,1839.0,0.7575]
["bitfinex","ETHUSD",1746190575712,4.995,1839.7,1839.0,0.7575]
["bitfinex","ETHUSD",1746190575713,5.43676687,1839.4,1839.0,5.43763522]
["bitfinex","ETHUSD",1746190575913,6.19964014,1839.3,1838.9,5.43784775]
["bitfinex","ETHUSD",1746190576225,0.7627,1839.3,1839.0,5.43764903]
["bitfinex","ETHUSD",1746190577346,6.1995918,1839.3,1839.0,5.43764903]
["bitfinex","ETHUSD",1746190578118,6.1995918,1839.3,1839.0,3.0]
["bitfinex","ETHUSD",1746190579346,0.7627,1839.3,1839.0,3.0]
["bitfinex","ETHUSD",1746190579758,6.19956297,1839.3,1839.0,3.0]
["bitfinex","ETHUSD",1746190580956,6.19956297,1839.3,1838.6,14.48949092]
["bitfinex","ETHUSD",1746190580957,1.77228731,1839.3,1838.6,9.09292814]
["bitfinex","ETHUSD",1746190581160,6.24123144,1839.0,1838.6,9.09279856]
["bitfinex","ETHUSD",1746190581368,6.24123144,1839.0,1838.7,3.0]
["bitfinex","ETHUSD",1746190582030,0.8305,1838.8,1838.7,3.0]
["bitfinex","ETHUSD",1746190582436,0.8305,1838.8,1838.7,8.43862511]
["bitfinex","ETHUSD",1746190582850,5.43763204,1839.1,1838.7,9.23042511]
["bitfinex","ETHUSD",1746190583059,10.87533487,1839.1,1838.7,8.43862511]
["bitfinex","ETHUSD",1746190583261,6.26783347,1839.2,1838.7,3.05438617]
["bitfinex","ETHUSD",1746190583563,6.26783347,1839.2,1838.8,5.4380869]
["bitfinex","ETHUSD",1746190583763,5.8035,1839.3,1839.0,5.43747824]
["bitfinex","ETHUSD",1746190584122,5.8035,1839.3,1839.1,5.43741045]
["bitfinex","ETHUSD",1746190584472,5.8035,1839.3,1839.1,5.43733633]
["bitfinex","ETHUSD",1746190584643,5.8035,1839.3,1839.1,5.43725497]
["bitfinex","ETHUSD",1746190587866,4.973,1839.3,1839.1,5.43723884]
["bitfinex","ETHUSD",1746190588067,4.973,1839.3,1839.1,6.53016056]
["bitfinex","ETHUSD",1746190588274,0.7687,1839.4,1839.2,5.43714658]
["bitfinex","ETHUSD",1746190588432,0.7638,1839.6,1839.3,5.43661083]
["bitfinex","ETHUSD",1746190589376,0.7638,1839.6,1839.3,10.87348087]
["bitfinex","ETHUSD",1746190590382,0.7638,1839.6,1839.3,5.4366299]
["bitfinex","ETHUSD",1746190591161,0.7638,1839.6,1839.3,10.87328937]
["bitfinex","ETHUSD",1746190592584,0.7638,1839.6,1839.3,5.4366299]
["bitfinex","ETHUSD",1746190592792,0.7638,1839.6,1839.4,5.43650687]
["bitfinex","ETHUSD",1746190593088,0.7638,1839.6,1839.3,5.43670121]
["bitfinex","ETHUSD",1746190593760,0.7638,1839.6,1839.3,10.87333402]
["bitfinex","ETHUSD",1746190594484,0.7638,1839.6,1839.3,5.43663281]
["bitfinex","ETHUSD",1746190594656,5.43555178,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190594657,0.7501,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190595983,6.185501,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190596695,0.7501,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190596896,6.18553559,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190597291,5.43568811,1839.7,1839.1,9.24587773]
["bitfinex","ETHUSD",1746190597463,6.18553559,1839.8,1839.4,5.43643641]
["bitfinex","ETHUSD",1746190597966,6.18548369,1839.8,1839.5,5.43620794]
["bitfinex","ETHUSD",1746190598278,6.18548971,1839.8,1839.5,5.43620794]
["bitfinex","ETHUSD",1746190598707,0.7501,1839.8,1839.2,5.43714658]
["bitfinex","ETHUSD",1746190598865,0.7501,1839.8,1839.6,5.43583151]
["bitfinex","ETHUSD",1746190600397,0.7501,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746190600595,5.024,1839.9,1839.6,5.43576917]
["bitfinex","ETHUSD",1746190600896,6.21152794,1839.8,1839.4,10.87287887]
["bitfinex","ETHUSD",1746190601200,0.776,1839.8,1839.5,5.43608456]
["bitfinex","ETHUSD",1746190601398,0.776,1839.8,1839.5,5.43605858]
["bitfinex","ETHUSD",1746190601698,0.776,1839.8,1839.6,10.87164393]
["bitfinex","ETHUSD",1746190601903,0.776,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746190602399,0.776,1839.8,1839.6,5.43578195]
["bitfinex","ETHUSD",1746190602901,6.21147476,1839.8,1839.5,5.43610927]
["bitfinex","ETHUSD",1746190603692,0.776,1839.8,1839.5,10.87219506]
["bitfinex","ETHUSD",1746190604002,6.21148747,1839.8,1839.5,8.43624927]
["bitfinex","ETHUSD",1746190604198,6.21148747,1839.8,1839.5,5.43624927]
["bitfinex","ETHUSD",1746190606005,11.64711665,1839.8,1839.4,5.43641274]
["bitfinex","ETHUSD",1746190606300,6.21148747,1839.8,1839.4,5.43641274]
["bitfinex","ETHUSD",1746190606491,5.43580182,1839.7,1839.3,13.8733833]
["bitfinex","ETHUSD",1746190607108,5.43580182,1839.7,1839.4,5.43645407]
["bitfinex","ETHUSD",1746190607598,6.21149594,1839.8,1839.5,5.43619578]
["bitfinex","ETHUSD",1746190608900,0.776,1839.8,1839.5,10.87226583]
["bitfinex","ETHUSD",1746190609405,0.776,1839.8,1839.5,5.43607005]
["bitfinex","ETHUSD",1746190609775,5.024,1839.9,1839.7,5.43553336]
["bitfinex","ETHUSD",1746190612521,5.024,1839.9,1839.8,6.24987341]
["bitfinex","ETHUSD",1746190612522,0.05,1839.9,1839.8,6.24987341]
["bitfinex","ETHUSD",1746190612822,0.05,1839.9,1839.8,10.47277068]
["bitfinex","ETHUSD",1746190613514,0.05,1839.9,1839.8,11.24271539]
["bitfinex","ETHUSD",1746190613717,3.65523992,1840.2,1840.1,6.22528725]
["bitfinex","ETHUSD",1746190616827,4.952,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190616988,3.65523992,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190617189,3.65523992,1840.8,1840.7,9.24501581]
["bitfinex","ETHUSD",1746190617388,3.65523992,1840.8,1840.7,8.43271581]
["bitfinex","ETHUSD",1746190617592,3.65523992,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1746190617898,3.65523992,1840.8,1840.6,8.43291131]
["bitfinex","ETHUSD",1746190618288,3.65523992,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190618622,3.65523992,1840.8,1840.6,8.43291131]
["bitfinex","ETHUSD",1746190618930,3.65523992,1840.8,1840.6,13.86579861]
["bitfinex","ETHUSD",1746190619129,3.65523992,1840.8,1840.6,8.4328873]
["bitfinex","ETHUSD",1746190619505,4.40753992,1840.8,1840.6,3.0]
["bitfinex","ETHUSD",1746190619689,4.77806391,1840.8,1840.6,5.43297001]
["bitfinex","ETHUSD",1746190620121,4.77806391,1840.8,1840.5,8.43307908]
["bitfinex","ETHUSD",1746190620424,4.77806391,1840.8,1840.5,8.43307702]
["bitfinex","ETHUSD",1746190620609,4.77806391,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190620828,0.55,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746190621129,0.55,1840.7,1840.0,5.43468481]
["bitfinex","ETHUSD",1746190621130,5.43375179,1840.4,1840.0,5.43468481]
["bitfinex","ETHUSD",1746190621518,5.43375179,1840.4,1839.9,6.19497717]
["bitfinex","ETHUSD",1746190621825,5.43375179,1840.4,1840.0,5.43457378]
["bitfinex","ETHUSD",1746190622030,1.3586,1840.5,1839.9,9.19512289]
["bitfinex","ETHUSD",1746190622031,0.8086,1840.5,1839.9,9.19512289]
["bitfinex","ETHUSD",1746190622226,6.24192714,1840.5,1840.2,5.43409205]
["bitfinex","ETHUSD",1746190622793,0.8086,1840.5,1840.2,5.43409205]
["bitfinex","ETHUSD",1746190623240,0.8086,1840.5,1840.1,5.43430403]
["bitfinex","ETHUSD",1746190623445,6.24209283,1840.5,1840.1,5.43430403]
["bitfinex","ETHUSD",1746190623728,0.8086,1840.5,1840.1,5.43430403]
["bitfinex","ETHUSD",1746190624052,6.24201865,1840.5,1840.0,6.35418]
["bitfinex","ETHUSD",1746190624270,6.24191105,1840.5,1840.1,5.43436758]
["bitfinex","ETHUSD",1746190624410,0.8086,1840.5,1840.0,0.91951229]
["bitfinex","ETHUSD",1746190624611,6.24212849,1840.5,1840.1,5.43432532]
["bitfinex","ETHUSD",1746190625110,0.8086,1840.5,1840.2,5.43410207]
["bitfinex","ETHUSD",1746190625522,0.8086,1840.5,1840.3,5.43380183]
["bitfinex","ETHUSD",1746190625742,0.8121,1840.6,1840.3,5.43378313]
["bitfinex","ETHUSD",1746190626243,6.24515823,1840.6,1840.3,5.43378313]
["bitfinex","ETHUSD",1746190626541,5.43332222,1840.5,1840.2,5.43404028]
["bitfinex","ETHUSD",1746190627050,6.24529035,1840.6,1840.3,5.43389638]
["bitfinex","ETHUSD",1746190627258,0.8121,1840.6,1840.2,5.43398643]
["bitfinex","ETHUSD",1746190627455,0.8121,1840.6,1840.4,5.43347826]
["bitfinex","ETHUSD",1746190627612,0.8121,1840.6,1840.3,5.43368841]
["bitfinex","ETHUSD",1746190627957,0.8121,1840.6,1840.3,5.43378546]
["bitfinex","ETHUSD",1746190628309,0.8121,1840.6,1840.3,6.5205832]
["bitfinex","ETHUSD",1746190629355,0.8121,1840.6,1840.3,11.95431477]
["bitfinex","ETHUSD",1746190629561,0.8121,1840.6,1840.4,5.43339785]
["bitfinex","ETHUSD",1746190629856,6.24525618,1840.6,1840.2,8.43401099]
["bitfinex","ETHUSD",1746190630011,5.43331751,1840.5,1840.1,5.43434191]
["bitfinex","ETHUSD",1746190630215,0.7954,1840.4,1840.1,8.43434191]
["bitfinex","ETHUSD",1746190630413,0.7954,1840.4,1840.1,9.82124463]
["bitfinex","ETHUSD",1746190630642,6.22913524,1840.4,1840.1,3.0]
["bitfinex","ETHUSD",1746190630953,5.43488455,1840.0,1839.6,5.43584849]
["bitfinex","ETHUSD",1746190631138,6.24748412,1840.1,1839.7,5.43557106]
["bitfinex","ETHUSD",1746190631852,5.43478717,1840.0,1839.7,5.43557106]
["bitfinex","ETHUSD",1746190632058,6.24748412,1840.1,1839.8,5.43535989]
["bitfinex","ETHUSD",1746190632059,0.8128,1840.1,1839.8,5.43535989]
["bitfinex","ETHUSD",1746190632658,6.24729466,1840.1,1839.8,5.43536828]
["bitfinex","ETHUSD",1746190632857,0.8128,1840.1,1839.8,5.43536828]
["bitfinex","ETHUSD",1746190633023,0.8128,1840.1,1839.8,5.43523826]
["bitfinex","ETHUSD",1746190633358,6.24735029,1840.1,1839.7,9.82271462]
["bitfinex","ETHUSD",1746190633556,6.24735029,1840.1,1839.6,8.43581792]
["bitfinex","ETHUSD",1746190633557,5.43496385,1840.0,1839.6,8.43581792]
["bitfinex","ETHUSD",1746190633756,5.43496385,1840.0,1839.6,8.43574267]
["bitfinex","ETHUSD",1746190634083,6.24748334,1840.1,1839.7,5.43562429]
["bitfinex","ETHUSD",1746190634434,11.68222649,1840.1,1839.7,5.435507]
["bitfinex","ETHUSD",1746190634769,11.68222649,1840.1,1839.7,5.4354709]
["bitfinex","ETHUSD",1746190634770,6.24748334,1840.1,1839.7,5.4354709]
["bitfinex","ETHUSD",1746190635073,0.8128,1840.1,1839.7,5.43544907]
["bitfinex","ETHUSD",1746190635248,0.8128,1840.1,1839.8,5.43527313]
["bitfinex","ETHUSD",1746190635764,5.7506,1840.3,1840.1,5.43438224]
["bitfinex","ETHUSD",1746190636179,4.951,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190636642,4.951,1840.3,1840.1,5.43440312]
["bitfinex","ETHUSD",1746190636977,4.951,1840.3,1840.1,5.43446278]
["bitfinex","ETHUSD",1746190637156,4.951,1840.3,1840.1,5.43429001]
["bitfinex","ETHUSD",1746190637674,4.951,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190637869,4.951,1840.3,1840.1,5.43429001]
["bitfinex","ETHUSD",1746190638654,4.951,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190639034,4.951,1840.3,1840.2,9.59738012]
["bitfinex","ETHUSD",1746190639747,0.7501,1840.7,1840.4,10.86687453]
["bitfinex","ETHUSD",1746190639951,0.7501,1840.7,1840.4,5.43342847]
["bitfinex","ETHUSD",1746190640154,0.7501,1840.7,1840.5,5.43313823]
["bitfinex","ETHUSD",1746190640535,0.7501,1840.7,1840.5,10.86623084]
["bitfinex","ETHUSD",1746190640764,0.7501,1840.7,1840.5,5.43309261]
["bitfinex","ETHUSD",1746190642075,4.951,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190642277,4.951,1840.8,1840.6,6.22181713]
["bitfinex","ETHUSD",1746190642569,4.951,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190644462,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746190644832,0.05,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190645136,0.05,1840.9,1840.7,6.59817936]
["bitfinex","ETHUSD",1746190645369,0.05,1840.9,1840.7,12.03070784]
["bitfinex","ETHUSD",1746190645552,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746190646946,0.05,1840.9,1840.7,6.59798419]
["bitfinex","ETHUSD",1746190647455,0.05,1840.9,1840.6,5.43283973]
["bitfinex","ETHUSD",1746190647657,0.05,1840.9,1840.5,5.4331665]
["bitfinex","ETHUSD",1746190647883,5.48223332,1840.9,1840.6,5.43292435]
["bitfinex","ETHUSD",1746190648037,0.05,1840.9,1840.6,5.43292435]
["bitfinex","ETHUSD",1746190648676,0.05,1840.9,1840.6,5.43281711]
["bitfinex","ETHUSD",1746190648874,0.05,1840.9,1840.7,5.43268553]
["bitfinex","ETHUSD",1746190650186,0.05,1840.9,1840.6,5.43286103]
["bitfinex","ETHUSD",1746190650689,0.757,1840.8,1840.5,5.43313662]
["bitfinex","ETHUSD",1746190650987,0.757,1840.8,1840.6,5.43299705]
["bitfinex","ETHUSD",1746190651293,5.43290148,1840.7,1840.3,8.43369807]
["bitfinex","ETHUSD",1746190651507,5.43290148,1840.7,1840.2,5.43399813]
["bitfinex","ETHUSD",1746190651508,5.43335056,1840.5,1840.2,5.43399813]
["bitfinex","ETHUSD",1746190651661,6.25014091,1840.6,1840.2,5.43399813]
["bitfinex","ETHUSD",1746190651862,0.817,1840.6,1840.3,5.43379024]
["bitfinex","ETHUSD",1746190652610,6.25001483,1840.6,1840.3,5.43379024]
["bitfinex","ETHUSD",1746190652900,0.817,1840.6,1840.1,6.21318725]
["bitfinex","ETHUSD",1746190653102,0.817,1840.6,1840.3,5.43361929]
["bitfinex","ETHUSD",1746190653267,0.817,1840.6,1840.3,10.86734016]
["bitfinex","ETHUSD",1746190653463,5.7618,1840.8,1840.4,5.43342012]
["bitfinex","ETHUSD",1746190653668,11.19431813,1840.8,1840.4,5.4333492]
["bitfinex","ETHUSD",1746190653866,5.7618,1840.8,1840.5,5.43311494]
["bitfinex","ETHUSD",1746190654508,4.933,1840.8,1840.5,5.43311494]
["bitfinex","ETHUSD",1746190655027,4.933,1840.8,1840.6,5.4329173]
["bitfinex","ETHUSD",1746190655700,4.933,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190655911,10.36556842,1840.8,1840.4,8.43343048]
["bitfinex","ETHUSD",1746190656079,4.933,1840.8,1840.5,5.4332963]
["bitfinex","ETHUSD",1746190656279,4.933,1840.8,1840.5,5.43316688]
["bitfinex","ETHUSD",1746190656612,4.933,1840.8,1840.6,5.43299447]
["bitfinex","ETHUSD",1746190656915,10.36552124,1840.8,1840.5,5.43316688]
["bitfinex","ETHUSD",1746190657215,10.36552124,1840.8,1840.5,8.43329978]
["bitfinex","ETHUSD",1746190657586,5.4324277,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190657788,0.8009,1840.7,1840.4,5.43344945]
["bitfinex","ETHUSD",1746190657988,0.8009,1840.7,1840.5,5.43329257]
["bitfinex","ETHUSD",1746190658184,0.8009,1840.7,1840.4,5.43344058]
["bitfinex","ETHUSD",1746190659012,0.8009,1840.7,1840.3,0.7526]
["bitfinex","ETHUSD",1746190659218,0.8009,1840.7,1840.4,5.43346824]
["bitfinex","ETHUSD",1746190660231,0.55,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746190660377,5.43331374,1840.5,1840.2,5.43404458]
["bitfinex","ETHUSD",1746190660807,5.98318748,1840.6,1840.2,5.43402121]
["bitfinex","ETHUSD",1746190661000,5.98318748,1840.6,1840.2,5.43398738]
["bitfinex","ETHUSD",1746190661319,5.98318748,1840.6,1840.2,10.86796276]
["bitfinex","ETHUSD",1746190661515,5.98318748,1840.6,1840.3,5.43388808]
["bitfinex","ETHUSD",1746190661679,5.98318748,1840.6,1840.2,5.43397538]
["bitfinex","ETHUSD",1746190661879,5.98318748,1840.6,1840.0,3.0]
["bitfinex","ETHUSD",1746190661880,6.2387721,1840.4,1839.9,6.22503851]
["bitfinex","ETHUSD",1746190662103,0.805,1840.4,1840.1,5.43447501]
["bitfinex","ETHUSD",1746190662322,6.23872475,1840.4,1840.1,5.43447501]
["bitfinex","ETHUSD",1746190663590,5.43390911,1840.3,1840.0,8.43477773]
["bitfinex","ETHUSD",1746190663982,6.23872475,1840.4,1840.0,8.43477773]
["bitfinex","ETHUSD",1746190664182,5.43394313,1840.3,1840.0,8.43476702]
["bitfinex","ETHUSD",1746190664517,0.55,1840.3,1840.0,8.43476702]
["bitfinex","ETHUSD",1746190664721,5.98390391,1840.3,1840.0,8.43476702]
["bitfinex","ETHUSD",1746190665188,0.55,1840.3,1840.0,8.43456121]
["bitfinex","ETHUSD",1746190665590,0.55,1840.3,1840.1,5.43442939]
["bitfinex","ETHUSD",1746190666185,6.23872876,1840.4,1840.1,5.43442939]
["bitfinex","ETHUSD",1746190666487,0.805,1840.4,1840.1,6.82122696]
["bitfinex","ETHUSD",1746190667224,0.805,1840.4,1840.1,6.821205]
["bitfinex","ETHUSD",1746190667523,0.805,1840.4,1840.1,12.25547701]
["bitfinex","ETHUSD",1746190667720,0.805,1840.4,1840.1,6.82117107]
["bitfinex","ETHUSD",1746190667882,0.805,1840.4,1840.1,5.43427201]
["bitfinex","ETHUSD",1746190668078,0.805,1840.4,1840.0,5.4346114]
["bitfinex","ETHUSD",1746190668079,6.23864198,1840.4,1840.0,5.4346114]
["bitfinex","ETHUSD",1746190668527,6.23864198,1840.4,1840.0,10.86917678]
["bitfinex","ETHUSD",1746190668723,4.933,1840.5,1840.1,0.7961]
["bitfinex","ETHUSD",1746190669026,4.933,1840.5,1840.3,5.43364815]
["bitfinex","ETHUSD",1746190669382,0.55,1840.6,1840.4,5.43346719]
["bitfinex","ETHUSD",1746190669587,11.16971715,1840.9,1840.5,5.43311331]
["bitfinex","ETHUSD",1746190669886,11.16971715,1840.9,1840.4,0.7961]
["bitfinex","ETHUSD",1746190669887,5.98242309,1840.8,1840.4,0.7961]
["bitfinex","ETHUSD",1746190670226,5.43291576,1840.7,1840.4,5.43358193]
["bitfinex","ETHUSD",1746190670733,6.20544028,1840.6,1840.3,3.0]
["bitfinex","ETHUSD",1746190671020,5.43330886,1840.5,1840.1,5.43431136]
["bitfinex","ETHUSD",1746190671224,5.43330886,1840.5,1840.1,8.43429406]
["bitfinex","ETHUSD",1746190671720,0.55,1840.5,1840.0,3.7745]
["bitfinex","ETHUSD",1746190671889,0.55,1840.5,1840.2,5.43402134]
["bitfinex","ETHUSD",1746190672082,0.55,1840.5,1840.2,10.86803329]
["bitfinex","ETHUSD",1746190672283,0.55,1840.5,1840.3,5.43384836]
["bitfinex","ETHUSD",1746190672828,6.20561039,1840.6,1840.3,5.43384836]
["bitfinex","ETHUSD",1746190673617,5.43336525,1840.5,1840.2,5.43401195]
["bitfinex","ETHUSD",1746190673928,6.20561039,1840.6,1840.2,8.43401195]
["bitfinex","ETHUSD",1746190674126,6.20561039,1840.6,1840.2,8.43398092]
["bitfinex","ETHUSD",1746190674624,6.20561039,1840.6,1840.2,13.86795231]
["bitfinex","ETHUSD",1746190674829,6.20561039,1840.6,1840.2,8.43397139]
["bitfinex","ETHUSD",1746190676222,6.20561039,1840.6,1840.2,13.86797697]
["bitfinex","ETHUSD",1746190676423,5.43331573,1840.5,1840.2,8.43397139]
["bitfinex","ETHUSD",1746190677850,10.86687191,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1746190678037,5.43331573,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1746190678638,10.86684684,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1746190679147,5.43331573,1840.5,1840.2,3.0]
["bitfinex","ETHUSD",1746190679504,5.43331573,1840.5,1840.0,6.209141]
["bitfinex","ETHUSD",1746190679505,5.43380902,1840.4,1840.0,6.209141]
["bitfinex","ETHUSD",1746190679708,6.8083786,1840.3,1839.9,5.43486583]
["bitfinex","ETHUSD",1746190680021,6.8083786,1840.3,1840.0,8.43478192]
["bitfinex","ETHUSD",1746190680242,6.8083786,1840.3,1840.0,8.4345672]
["bitfinex","ETHUSD",1746190680243,1.3744,1840.3,1840.0,8.4345672]
["bitfinex","ETHUSD",1746190680450,0.8244,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190680752,5.6984,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190681449,5.6984,1840.5,1840.2,5.43403574]
["bitfinex","ETHUSD",1746190681835,5.6984,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190682149,11.13172317,1840.5,1840.1,10.86864706]
["bitfinex","ETHUSD",1746190682323,11.13172317,1840.5,1840.2,5.43409361]
["bitfinex","ETHUSD",1746190682523,4.918,1840.5,1840.3,5.43389458]
["bitfinex","ETHUSD",1746190683211,4.918,1840.5,1840.3,5.43374612]
["bitfinex","ETHUSD",1746190683407,4.918,1840.5,1840.2,5.43390333]
["bitfinex","ETHUSD",1746190683624,4.918,1840.5,1840.3,5.43379028]
["bitfinex","ETHUSD",1746190684550,4.918,1840.5,1840.2,8.43406363]
["bitfinex","ETHUSD",1746190684714,4.918,1840.5,1840.3,5.43385209]
["bitfinex","ETHUSD",1746190686547,4.918,1840.5,1840.2,8.43400132]
["bitfinex","ETHUSD",1746190686768,4.918,1840.5,1840.3,5.43388074]
["bitfinex","ETHUSD",1746190688454,4.918,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746190688662,0.55,1840.6,1840.4,5.43351584]
["bitfinex","ETHUSD",1746190688957,5.7014,1840.7,1840.4,5.43351584]
["bitfinex","ETHUSD",1746190689322,11.13419507,1840.7,1840.3,6.23624539]
["bitfinex","ETHUSD",1746190689516,11.13419507,1840.7,1840.4,5.43356384]
["bitfinex","ETHUSD",1746190690123,5.7014,1840.7,1840.4,5.43356384]
["bitfinex","ETHUSD",1746190691535,11.13412633,1840.7,1840.4,5.43356384]
["bitfinex","ETHUSD",1746190691738,11.13415473,1840.7,1840.4,5.43338441]
["bitfinex","ETHUSD",1746190691936,4.919,1840.7,1840.4,1.16696281]
["bitfinex","ETHUSD",1746190692133,4.919,1840.7,1840.5,5.43307319]
["bitfinex","ETHUSD",1746190692336,4.919,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190692535,4.919,1840.7,1840.5,5.43307319]
["bitfinex","ETHUSD",1746190692737,4.919,1840.7,1840.5,10.86621921]
["bitfinex","ETHUSD",1746190692932,4.919,1840.7,1840.5,5.43307319]
["bitfinex","ETHUSD",1746190693163,4.919,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190693730,4.919,1840.7,1840.5,10.86620624]
["bitfinex","ETHUSD",1746190693929,4.919,1840.7,1840.5,5.43307319]
["bitfinex","ETHUSD",1746190694147,4.919,1840.7,1840.5,5.43325535]
["bitfinex","ETHUSD",1746190694579,5.6699,1840.7,1840.4,5.43350363]
["bitfinex","ETHUSD",1746190694725,5.6699,1840.7,1840.5,5.4332689]
["bitfinex","ETHUSD",1746190695035,5.6699,1840.7,1840.4,5.43342953]
["bitfinex","ETHUSD",1746190695560,5.6699,1840.7,1840.3,6.23630994]
["bitfinex","ETHUSD",1746190695561,5.98316002,1840.6,1840.3,5.43388954]
["bitfinex","ETHUSD",1746190695719,11.10277201,1840.7,1840.3,5.4337019]
["bitfinex","ETHUSD",1746190695923,11.10277201,1840.7,1840.4,5.4336005]
["bitfinex","ETHUSD",1746190696366,11.10277201,1840.7,1840.3,10.86747697]
["bitfinex","ETHUSD",1746190696523,11.10277201,1840.7,1840.3,5.4337019]
["bitfinex","ETHUSD",1746190696924,11.10276587,1840.7,1840.2,5.43402551]
["bitfinex","ETHUSD",1746190697340,5.43313047,1840.6,1840.3,5.43388451]
["bitfinex","ETHUSD",1746190697539,5.43313047,1840.6,1840.2,5.43401974]
["bitfinex","ETHUSD",1746190697949,5.43313047,1840.6,1840.2,10.86799923]
["bitfinex","ETHUSD",1746190698151,5.43313047,1840.6,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190699466,10.86639972,1840.6,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190700162,5.43331269,1840.5,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190700369,5.43313047,1840.6,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190700734,10.86642139,1840.6,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190700935,5.43342165,1840.5,1840.2,5.43397949]
["bitfinex","ETHUSD",1746190701351,5.43342165,1840.5,1840.1,9.25168472]
["bitfinex","ETHUSD",1746190701681,6.25584263,1840.4,1840.1,6.44391732]
["bitfinex","ETHUSD",1746190701880,0.8221,1840.4,1840.1,6.44391732]
["bitfinex","ETHUSD",1746190703584,5.43341169,1840.5,1840.2,5.43413814]
["bitfinex","ETHUSD",1746190704143,5.43341169,1840.5,1840.1,6.44391732]
["bitfinex","ETHUSD",1746190704344,5.43341169,1840.5,1840.1,11.87820074]
["bitfinex","ETHUSD",1746190704544,5.43341169,1840.5,1840.1,6.44379756]
["bitfinex","ETHUSD",1746190704847,5.43372743,1840.4,1840.1,6.44398415]
["bitfinex","ETHUSD",1746190705061,5.43372743,1840.4,1840.1,1.00951414]
["bitfinex","ETHUSD",1746190705347,5.43372743,1840.4,1840.0,11.71267865]
["bitfinex","ETHUSD",1746190705682,5.43429381,1840.2,1839.9,3.0]
["bitfinex","ETHUSD",1746190705883,6.21127613,1840.3,1839.9,8.43505711]
["bitfinex","ETHUSD",1746190706091,0.7772,1840.3,1840.0,5.43477776]
["bitfinex","ETHUSD",1746190706957,6.21137676,1840.3,1839.9,8.43505711]
["bitfinex","ETHUSD",1746190707286,6.21137676,1840.3,1839.9,9.89753765]
["bitfinex","ETHUSD",1746190707485,6.21135293,1840.3,1839.9,15.33248087]
["bitfinex","ETHUSD",1746190707863,6.21135293,1840.3,1840.0,5.43475036]
["bitfinex","ETHUSD",1746190708258,0.7772,1840.3,1840.0,5.43475036]
["bitfinex","ETHUSD",1746190708463,6.21110188,1840.3,1840.0,5.43458986]
["bitfinex","ETHUSD",1746190708868,6.21110188,1840.3,1839.9,9.89753264]
["bitfinex","ETHUSD",1746190709592,11.64523013,1840.3,1839.9,9.89753264]
["bitfinex","ETHUSD",1746190709893,6.21110188,1840.3,1839.9,9.89753264]
["bitfinex","ETHUSD",1746190710493,0.795,1840.1,1839.7,0.798]
["bitfinex","ETHUSD",1746190710694,0.795,1840.1,1839.6,4.4814991]
["bitfinex","ETHUSD",1746190710695,6.23057594,1839.8,1839.6,3.65405439]
["bitfinex","ETHUSD",1746190710990,6.75516885,1839.7,1839.6,3.65405439]
["bitfinex","ETHUSD",1746190712795,6.75516885,1839.7,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190712796,6.77146434,1839.6,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190713668,7.18814458,1839.6,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190715071,5.43596434,1839.6,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190715297,5.98596434,1839.6,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190716781,0.55,1839.6,1839.5,3.65405439]
["bitfinex","ETHUSD",1746190717383,0.55,1839.6,1839.3,5.4365763]
["bitfinex","ETHUSD",1746190717912,0.55,1839.6,1839.2,19.93696009]
["bitfinex","ETHUSD",1746190718094,0.55,1839.6,1839.1,5.49164993]
["bitfinex","ETHUSD",1746190718095,0.55,1839.6,1839.1,5.43733404]
["bitfinex","ETHUSD",1746190718298,0.55,1839.3,1839.0,9.21553591]
["bitfinex","ETHUSD",1746190718798,0.55,1839.3,1839.0,23.71553591]
["bitfinex","ETHUSD",1746190719371,0.55,1839.3,1839.1,5.43741042]
["bitfinex","ETHUSD",1746190720496,0.55,1839.3,1839.0,23.71553591]
["bitfinex","ETHUSD",1746190720698,0.8207,1839.4,1839.1,5.43741159]
["bitfinex","ETHUSD",1746190720903,6.25728664,1839.4,1839.1,5.43741159]
["bitfinex","ETHUSD",1746190721196,0.8207,1839.4,1839.1,5.43741159]
["bitfinex","ETHUSD",1746190721562,6.25729383,1839.4,1839.1,5.43741159]
["bitfinex","ETHUSD",1746190722372,0.8207,1839.4,1839.1,5.43741159]
["bitfinex","ETHUSD",1746190723498,0.8207,1839.4,1839.1,10.87463687]
["bitfinex","ETHUSD",1746190723697,6.25727794,1839.4,1839.1,5.43722528]
["bitfinex","ETHUSD",1746190724227,6.25727794,1839.4,1839.0,12.13078788]
["bitfinex","ETHUSD",1746190724377,5.98699619,1839.3,1838.9,5.4380336]
["bitfinex","ETHUSD",1746190724583,5.98699619,1839.3,1838.9,5.43785041]
["bitfinex","ETHUSD",1746190724982,5.98699619,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746190725207,0.55,1839.3,1839.0,19.93768442]
["bitfinex","ETHUSD",1746190725721,0.7649,1839.5,1839.1,3.7893]
["bitfinex","ETHUSD",1746190726018,6.20116788,1839.5,1839.2,5.43701272]
["bitfinex","ETHUSD",1746190726618,0.7649,1839.5,1839.2,10.87404167]
["bitfinex","ETHUSD",1746190726798,0.7649,1839.5,1839.2,5.43701272]
["bitfinex","ETHUSD",1746190726994,6.20119305,1839.5,1839.2,5.43701272]
["bitfinex","ETHUSD",1746190727200,6.20119305,1839.5,1839.1,9.2265723]
["bitfinex","ETHUSD",1746190727518,0.7649,1839.5,1839.1,9.22654733]
["bitfinex","ETHUSD",1746190727725,6.20117335,1839.5,1839.2,5.43705597]
["bitfinex","ETHUSD",1746190729624,0.55,1839.3,1839.0,19.93759228]
["bitfinex","ETHUSD",1746190729983,5.43517951,1839.9,1839.1,3.81317557]
["bitfinex","ETHUSD",1746190730186,5.43517951,1839.9,1839.5,6.19492027]
["bitfinex","ETHUSD",1746190730929,4.906,1839.9,1839.5,6.19489431]
["bitfinex","ETHUSD",1746190731094,4.906,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746190731295,4.906,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746190734846,4.906,1839.9,1839.8,6.23617341]
["bitfinex","ETHUSD",1746190735934,16.299,1840.2,1840.0,5.43455572]
["bitfinex","ETHUSD",1746190736517,16.299,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746190737037,5.6474,1840.3,1840.0,19.93466976]
["bitfinex","ETHUSD",1746190737203,4.892,1840.3,1840.1,5.4344463]
["bitfinex","ETHUSD",1746190737813,4.892,1840.3,1840.1,5.43434505]
["bitfinex","ETHUSD",1746190739136,4.892,1840.3,1840.0,20.7525483]
["bitfinex","ETHUSD",1746190739137,4.892,1840.3,1840.0,20.75249085]
["bitfinex","ETHUSD",1746190739842,0.8106,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746190740230,0.8106,1840.2,1840.0,5.43477383]
["bitfinex","ETHUSD",1746190740810,0.8106,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746190741138,5.43455663,1840.1,1839.7,6.19316634]
["bitfinex","ETHUSD",1746190741639,5.43455663,1840.1,1839.8,5.43537118]
["bitfinex","ETHUSD",1746190741849,5.43455663,1840.1,1839.7,9.19316216]
["bitfinex","ETHUSD",1746190742143,5.43455663,1840.1,1839.8,5.43534347]
["bitfinex","ETHUSD",1746190742650,5.98472854,1840.1,1839.7,6.19316216]
["bitfinex","ETHUSD",1746190742833,11.41949287,1840.1,1839.7,6.19316216]
["bitfinex","ETHUSD",1746190743145,5.98472854,1840.1,1839.7,6.19316216]
["bitfinex","ETHUSD",1746190743306,5.98472854,1840.1,1839.6,8.43591188]
["bitfinex","ETHUSD",1746190743505,5.43487045,1840.0,1839.6,16.70889905]
["bitfinex","ETHUSD",1746190743904,0.55,1840.1,1839.8,5.43514301]
["bitfinex","ETHUSD",1746190744705,0.8106,1840.2,1840.0,5.43466657]
["bitfinex","ETHUSD",1746190744903,0.8106,1840.2,1839.9,5.43488412]
["bitfinex","ETHUSD",1746190745640,10.87592821,1840.3,1839.9,5.43488412]
["bitfinex","ETHUSD",1746190745641,5.43396415,1840.3,1839.9,5.43488412]
["bitfinex","ETHUSD",1746190745855,10.32464013,1840.4,1840.0,5.97812748]
["bitfinex","ETHUSD",1746190746156,10.32464013,1840.4,1840.0,5.97808153]
["bitfinex","ETHUSD",1746190746456,10.32464013,1840.4,1840.1,5.43443154]
["bitfinex","ETHUSD",1746190747244,10.32464013,1840.4,1840.0,10.86917668]
["bitfinex","ETHUSD",1746190747951,10.32464013,1840.4,1840.1,5.43444786]
["bitfinex","ETHUSD",1746190748331,4.891,1840.4,1840.2,5.43417554]
["bitfinex","ETHUSD",1746190749353,4.891,1840.4,1840.1,6.23169386]
["bitfinex","ETHUSD",1746190749651,4.891,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746190750038,10.32470626,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746190750245,4.891,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190753256,4.891,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746190753422,4.891,1840.4,1840.3,22.93389664]
["bitfinex","ETHUSD",1746190754660,4.891,1840.4,1840.3,23.71599664]
["bitfinex","ETHUSD",1746190754844,1.34964684,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746190756121,4.89,1840.8,1840.5,5.43311714]
["bitfinex","ETHUSD",1746190756353,4.89,1840.8,1840.6,5.4328779]
["bitfinex","ETHUSD",1746190756648,4.89,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190759857,0.05,1840.9,1840.8,6.23762068]
["bitfinex","ETHUSD",1746190760065,0.05,1840.9,1840.8,9.23762068]
["bitfinex","ETHUSD",1746190760362,0.05,1840.9,1840.8,25.20465433]
["bitfinex","ETHUSD",1746190760846,1e-08,1841.0,1840.9,8.43212559]
["bitfinex","ETHUSD",1746190761045,1e-08,1841.0,1840.9,10.13923446]
["bitfinex","ETHUSD",1746190761247,1e-08,1841.0,1840.9,10.08493015]
["bitfinex","ETHUSD",1746190761451,1e-08,1841.0,1840.9,26.2833686]
["bitfinex","ETHUSD",1746190761983,1e-08,1841.0,1840.9,25.45846404]
["bitfinex","ETHUSD",1746190764072,1e-08,1841.0,1840.9,21.63056404]
["bitfinex","ETHUSD",1746190764275,1e-08,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746190764775,5.43183053,1841.0,1840.6,5.43281323]
["bitfinex","ETHUSD",1746190764971,1e-08,1841.0,1840.7,5.43258542]
["bitfinex","ETHUSD",1746190765148,1e-08,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746190765535,5.43194402,1841.0,1840.6,5.43287697]
["bitfinex","ETHUSD",1746190765731,1e-08,1841.0,1840.6,5.43283323]
["bitfinex","ETHUSD",1746190765976,5.43193847,1841.0,1840.6,5.43282768]
["bitfinex","ETHUSD",1746190766150,1e-08,1841.0,1840.7,19.93253111]
["bitfinex","ETHUSD",1746190766668,5.43185762,1841.0,1840.7,19.93253111]
["bitfinex","ETHUSD",1746190767743,1e-08,1841.0,1840.7,19.93253111]
["bitfinex","ETHUSD",1746190768985,1e-08,1841.0,1840.8,5.43222751]
["bitfinex","ETHUSD",1746190769342,1e-08,1841.0,1840.8,5.43220828]
["bitfinex","ETHUSD",1746190769781,1e-08,1841.0,1840.8,5.43220653]
["bitfinex","ETHUSD",1746190769942,1e-08,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746190770141,1e-08,1841.0,1840.9,8.43212559]
["bitfinex","ETHUSD",1746190771773,1e-08,1841.0,1840.9,8.48644029]
["bitfinex","ETHUSD",1746190773014,1e-08,1841.0,1840.9,8.43212559]
["bitfinex","ETHUSD",1746190773481,1e-08,1841.0,1840.9,8.48644027]
["bitfinex","ETHUSD",1746190773645,1e-08,1841.0,1840.9,10.20741278]
["bitfinex","ETHUSD",1746190774057,1e-08,1841.0,1840.9,24.70741278]
["bitfinex","ETHUSD",1746190774280,1e-08,1841.0,1840.9,24.6530981]
["bitfinex","ETHUSD",1746190775694,1e-08,1841.0,1840.9,25.4473981]
["bitfinex","ETHUSD",1746190779504,1e-08,1841.0,1840.9,24.6530981]
["bitfinex","ETHUSD",1746190779661,1e-08,1841.0,1840.9,7.1530981]
["bitfinex","ETHUSD",1746190779999,1e-08,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746190781106,1e-08,1841.0,1840.7,14.57256374]
["bitfinex","ETHUSD",1746190781560,1e-08,1841.0,1840.7,29.07256374]
["bitfinex","ETHUSD",1746190782161,1e-08,1841.0,1840.8,5.4324139]
["bitfinex","ETHUSD",1746190782895,1e-08,1841.0,1840.8,5.43220807]
["bitfinex","ETHUSD",1746190783203,1e-08,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746190783615,1e-08,1841.0,1840.9,8.43212559]
["bitfinex","ETHUSD",1746190787198,1e-08,1841.0,1840.9,22.93212559]
["bitfinex","ETHUSD",1746190788380,1e-08,1841.0,1840.9,23.72092559]
["bitfinex","ETHUSD",1746190795019,1e-08,1841.0,1840.9,24.47716463]
["bitfinex","ETHUSD",1746190795322,1e-08,1841.0,1840.9,27.75882398]
["bitfinex","ETHUSD",1746190796235,1e-08,1841.0,1840.9,27.00258494]
["bitfinex","ETHUSD",1746190799542,1e-08,1841.0,1840.9,26.21378494]
["bitfinex","ETHUSD",1746190802010,1e-08,1841.0,1840.9,26.97002398]
["bitfinex","ETHUSD",1746190802741,1e-08,1841.0,1840.9,27.74972398]
["bitfinex","ETHUSD",1746190803155,5.41,1841.6,1840.9,27.74972398]
["bitfinex","ETHUSD",1746190803156,4.86,1841.6,1840.9,28.45759839]
["bitfinex","ETHUSD",1746190803447,0.8276,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746190803662,0.8276,1841.7,1841.5,5.43035568]
["bitfinex","ETHUSD",1746190804011,0.8276,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746190805039,0.8276,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746190805354,1.3454,1841.8,1841.5,5.43030752]
["bitfinex","ETHUSD",1746190805722,0.7954,1841.8,1841.6,10.85990568]
["bitfinex","ETHUSD",1746190805934,6.22495809,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746190806137,0.7954,1841.8,1841.5,3.0]
["bitfinex","ETHUSD",1746190806447,0.7954,1841.8,1841.5,8.43033656]
["bitfinex","ETHUSD",1746190806813,0.7954,1841.8,1841.5,8.43014112]
["bitfinex","ETHUSD",1746190807365,0.7954,1841.8,1841.6,5.43003511]
["bitfinex","ETHUSD",1746190807540,0.7954,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746190807742,0.7954,1841.8,1841.5,12.08768581]
["bitfinex","ETHUSD",1746190807914,0.7954,1841.8,1841.5,8.43016372]
["bitfinex","ETHUSD",1746190808110,0.7954,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746190808310,0.05,1841.9,1841.8,8.42947116]
["bitfinex","ETHUSD",1746190808559,0.05,1841.9,1841.8,9.21867116]
["bitfinex","ETHUSD",1746190808921,1e-08,1842.1,1842.0,6.25318165]
["bitfinex","ETHUSD",1746190809249,1e-08,1842.1,1842.0,15.39318165]
["bitfinex","ETHUSD",1746190809857,1e-08,1842.1,1841.7,1.08596334]
["bitfinex","ETHUSD",1746190810018,1e-08,1842.1,1841.7,5.42957385]
["bitfinex","ETHUSD",1746190810357,1e-08,1842.1,1841.4,24.78960174]
["bitfinex","ETHUSD",1746190810358,5.42935914,1841.9,1841.4,15.2711]
["bitfinex","ETHUSD",1746190810600,5.43009232,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746190810765,0.8047,1841.5,1840.9,0.7711]
["bitfinex","ETHUSD",1746190810918,0.8047,1841.5,1841.1,5.43149862]
["bitfinex","ETHUSD",1746190811116,0.8047,1841.5,1841.3,5.4308849]
["bitfinex","ETHUSD",1746190811320,0.8047,1841.5,1841.3,5.43074791]
["bitfinex","ETHUSD",1746190811561,0.7939,1841.7,1841.4,5.43065059]
["bitfinex","ETHUSD",1746190811864,0.7939,1841.7,1841.3,5.43074791]
["bitfinex","ETHUSD",1746190812058,6.22372577,1841.7,1841.3,5.43074791]
["bitfinex","ETHUSD",1746190812265,0.7939,1841.7,1841.4,5.43062467]
["bitfinex","ETHUSD",1746190812436,0.7939,1841.7,1841.3,5.43077811]
["bitfinex","ETHUSD",1746190813156,0.7939,1841.7,1841.4,5.43054064]
["bitfinex","ETHUSD",1746190813361,0.7939,1841.7,1841.5,3.0]
["bitfinex","ETHUSD",1746190813732,0.7939,1841.7,1841.4,8.43054629]
["bitfinex","ETHUSD",1746190813947,0.7939,1841.7,1841.5,3.0]
["bitfinex","ETHUSD",1746190814138,6.22378373,1841.7,1841.4,3.0]
["bitfinex","ETHUSD",1746190814351,6.22378373,1841.7,1841.2,5.43119165]
["bitfinex","ETHUSD",1746190814352,5.43016893,1841.6,1841.2,5.43119165]
["bitfinex","ETHUSD",1746190814525,10.83819934,1841.9,1841.2,5.43119165]
["bitfinex","ETHUSD",1746190814526,6.24960896,1841.5,1841.3,3.0]
["bitfinex","ETHUSD",1746190814725,6.24960896,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746190815066,5.43072168,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746190815423,5.43072168,1841.4,1841.1,4.7502707]
["bitfinex","ETHUSD",1746190815820,11.1087424,1841.5,1841.1,10.18170473]
["bitfinex","ETHUSD",1746190816679,11.1087399,1841.5,1841.1,4.7502707]
["bitfinex","ETHUSD",1746190816980,5.6782,1841.5,1841.2,5.43123685]
["bitfinex","ETHUSD",1746190817144,5.6782,1841.5,1841.1,12.32960117]
["bitfinex","ETHUSD",1746190817477,5.6782,1841.5,1841.1,10.18160888]
["bitfinex","ETHUSD",1746190817478,11.10859841,1841.5,1841.1,10.18160888]
["bitfinex","ETHUSD",1746190817673,5.6782,1841.5,1841.1,10.1816242]
["bitfinex","ETHUSD",1746190817858,5.6782,1841.5,1841.1,10.1816099]
["bitfinex","ETHUSD",1746190818027,11.10879073,1841.5,1841.1,4.7502707]
["bitfinex","ETHUSD",1746190818275,5.43068919,1841.4,1841.1,4.7502707]
["bitfinex","ETHUSD",1746190818723,0.55,1841.4,1841.1,3.0]
["bitfinex","ETHUSD",1746190818929,0.55,1841.4,1840.7,6.25518577]
["bitfinex","ETHUSD",1746190818930,5.4313675,1841.2,1840.7,6.25518577]
["bitfinex","ETHUSD",1746190819084,0.55,1841.2,1840.6,5.43285918]
["bitfinex","ETHUSD",1746190819420,0.774,1841.1,1840.6,0.62555592]
["bitfinex","ETHUSD",1746190819581,11.06476734,1841.1,1840.8,3.0]
["bitfinex","ETHUSD",1746190819783,11.0646368,1841.1,1840.7,8.43258379]
["bitfinex","ETHUSD",1746190820520,11.0646368,1841.1,1840.7,8.43268428]
["bitfinex","ETHUSD",1746190820681,11.0646368,1841.1,1840.7,13.86522641]
["bitfinex","ETHUSD",1746190821029,5.633,1841.1,1840.8,5.43228883]
["bitfinex","ETHUSD",1746190821332,4.859,1841.1,1840.9,5.43195283]
["bitfinex","ETHUSD",1746190821512,4.859,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746190822317,0.8042,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746190822618,0.8042,1841.3,1841.1,5.43135597]
["bitfinex","ETHUSD",1746190823127,0.8042,1841.3,1841.1,3.0]
["bitfinex","ETHUSD",1746190823284,0.8042,1841.3,1841.0,5.4317227]
["bitfinex","ETHUSD",1746190823481,0.8042,1841.3,1841.0,3.0]
["bitfinex","ETHUSD",1746190823688,6.23524451,1841.3,1841.0,3.0]
["bitfinex","ETHUSD",1746190824024,5.43138915,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1746190824327,6.23530421,1841.3,1840.9,8.43212386]
["bitfinex","ETHUSD",1746190824541,6.23530421,1841.3,1840.9,3.0]
["bitfinex","ETHUSD",1746190824840,5.43137122,1841.2,1840.9,3.0]
["bitfinex","ETHUSD",1746190825224,6.23530421,1841.3,1840.9,3.0]
["bitfinex","ETHUSD",1746190825393,5.4313344,1841.2,1840.9,2.9]
["bitfinex","ETHUSD",1746190825825,6.22890554,1841.1,1840.9,2.9]
["bitfinex","ETHUSD",1746190826125,6.22890554,1841.1,1840.7,11.57249689]
["bitfinex","ETHUSD",1746190826325,11.66068438,1841.1,1840.7,5.4325183]
["bitfinex","ETHUSD",1746190826511,5.43183357,1841.0,1840.7,5.4325183]
["bitfinex","ETHUSD",1746190826717,5.43207257,1841.0,1840.6,5.43285425]
["bitfinex","ETHUSD",1746190827229,5.43207257,1841.0,1840.7,5.43270431]
["bitfinex","ETHUSD",1746190827427,5.43207257,1841.0,1840.6,5.43280419]
["bitfinex","ETHUSD",1746190827628,5.43183052,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190827831,5.43217088,1840.9,1840.7,3.0]
["bitfinex","ETHUSD",1746190828000,5.43217088,1840.9,1840.5,3.0]
["bitfinex","ETHUSD",1746190828001,6.19572068,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190828329,11.04372068,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190828525,11.04372068,1840.8,1840.5,5.43329381]
["bitfinex","ETHUSD",1746190828729,5.6113,1840.8,1840.5,8.43314164]
["bitfinex","ETHUSD",1746190828926,5.6113,1840.8,1840.5,8.43308411]
["bitfinex","ETHUSD",1746190829130,5.6113,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190829329,6.23501262,1840.6,1840.2,9.08168321]
["bitfinex","ETHUSD",1746190829533,0.802,1840.6,1840.4,5.43341161]
["bitfinex","ETHUSD",1746190829837,11.74,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190830001,11.74,1840.8,1840.5,5.43313174]
["bitfinex","ETHUSD",1746190830603,11.74,1840.8,1840.6,5.43274248]
["bitfinex","ETHUSD",1746190830826,4.848,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190834137,4.848,1840.8,1840.6,5.97601673]
["bitfinex","ETHUSD",1746190834329,4.848,1840.8,1840.6,5.43274248]
["bitfinex","ETHUSD",1746190834533,4.848,1840.8,1840.5,5.43316967]
["bitfinex","ETHUSD",1746190834705,0.7913,1840.7,1840.3,5.43363693]
["bitfinex","ETHUSD",1746190834910,0.7913,1840.7,1840.4,5.43343844]
["bitfinex","ETHUSD",1746190834911,6.22411192,1840.7,1840.4,5.43343844]
["bitfinex","ETHUSD",1746190835111,6.22411192,1840.7,1840.3,5.43378774]
["bitfinex","ETHUSD",1746190835647,5.43302335,1840.6,1840.3,5.43378774]
["bitfinex","ETHUSD",1746190835806,6.20435739,1840.5,1840.1,5.48430199]
["bitfinex","ETHUSD",1746190836006,6.20435739,1840.5,1840.2,5.434106]
["bitfinex","ETHUSD",1746190836227,6.20435739,1840.5,1840.1,10.91860259]
["bitfinex","ETHUSD",1746190836228,0.55,1840.4,1840.1,10.91860259]
["bitfinex","ETHUSD",1746190836427,0.55,1840.4,1840.1,5.4843006]
["bitfinex","ETHUSD",1746190836641,0.7709,1840.3,1840.1,5.4843006]
["bitfinex","ETHUSD",1746190836972,0.7709,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746190837176,0.7709,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746190837377,4.849,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190839585,4.849,1840.4,1840.2,3.0]
["bitfinex","ETHUSD",1746190839889,4.849,1840.4,1840.1,10.91861149]
["bitfinex","ETHUSD",1746190840054,4.849,1840.4,1840.2,5.43415748]
["bitfinex","ETHUSD",1746190840234,4.849,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190840746,6.09,1840.6,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190840747,6.09,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190840972,5.6369,1840.7,1840.5,5.43306707]
["bitfinex","ETHUSD",1746190841156,5.6369,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190841357,4.85,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190841560,4.85,1840.7,1840.6,9.23601097]
["bitfinex","ETHUSD",1746190841759,4.85,1840.7,1840.6,10.70291877]
["bitfinex","ETHUSD",1746190842950,5.635,1841.1,1840.6,10.70291877]
["bitfinex","ETHUSD",1746190843150,5.635,1841.1,1840.7,8.43242281]
["bitfinex","ETHUSD",1746190843367,5.635,1841.1,1840.6,5.43280285]
["bitfinex","ETHUSD",1746190843368,5.43192626,1841.0,1840.6,5.43280285]
["bitfinex","ETHUSD",1746190843570,5.43192626,1841.0,1840.5,5.43323433]
["bitfinex","ETHUSD",1746190843571,6.23604796,1840.9,1840.5,5.43323433]
["bitfinex","ETHUSD",1746190843763,6.23604796,1840.9,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190843945,5.43247349,1840.8,1840.5,8.43330616]
["bitfinex","ETHUSD",1746190844140,6.23612908,1840.9,1840.5,8.43308156]
["bitfinex","ETHUSD",1746190844346,0.8038,1840.9,1840.6,5.4328612]
["bitfinex","ETHUSD",1746190844561,0.8038,1840.9,1840.7,5.43258804]
["bitfinex","ETHUSD",1746190844761,0.8038,1840.9,1840.6,10.86566436]
["bitfinex","ETHUSD",1746190844961,0.8038,1840.9,1840.6,5.43280316]
["bitfinex","ETHUSD",1746190845281,0.8038,1840.9,1840.7,5.43270296]
["bitfinex","ETHUSD",1746190845482,0.8038,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746190845684,5.6289,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746190845870,5.6289,1841.1,1840.9,5.43193201]
["bitfinex","ETHUSD",1746190846395,5.6289,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746190846797,11.06043549,1841.1,1840.8,3.0]
["bitfinex","ETHUSD",1746190846966,5.43208108,1841.0,1840.6,5.43284836]
["bitfinex","ETHUSD",1746190847296,5.43208108,1841.0,1840.5,5.43317236]
["bitfinex","ETHUSD",1746190847297,0.7759,1840.8,1840.5,8.4331557]
["bitfinex","ETHUSD",1746190847465,0.7759,1840.8,1840.5,13.86627697]
["bitfinex","ETHUSD",1746190847670,0.7759,1840.8,1840.6,5.43301029]
["bitfinex","ETHUSD",1746190847999,6.2084747,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746190848296,0.7759,1840.8,1840.5,19.93315855]
["bitfinex","ETHUSD",1746190848900,0.7759,1840.8,1840.5,19.93308658]
["bitfinex","ETHUSD",1746190849263,6.20832851,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746190849599,0.7759,1840.8,1840.5,19.93314998]
["bitfinex","ETHUSD",1746190850102,6.20843464,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746190850300,6.20843464,1840.8,1840.5,19.93328097]
["bitfinex","ETHUSD",1746190850475,0.7759,1840.8,1840.5,19.93328097]
["bitfinex","ETHUSD",1746190851464,0.7759,1840.8,1840.4,3.0]
["bitfinex","ETHUSD",1746190851668,6.20847515,1840.8,1840.4,8.43338617]
["bitfinex","ETHUSD",1746190851992,6.20847515,1840.8,1840.5,5.43329333]
["bitfinex","ETHUSD",1746190852193,4.85,1840.7,1840.5,5.43314285]
["bitfinex","ETHUSD",1746190853298,10.28283683,1840.7,1840.4,17.5]
["bitfinex","ETHUSD",1746190853464,6.20704422,1840.6,1840.1,6.31061055]
["bitfinex","ETHUSD",1746190853669,5.43365979,1840.4,1840.1,5.48431055]
["bitfinex","ETHUSD",1746190853877,5.9835744,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746190854108,5.98356022,1840.5,1840.2,19.93415776]
["bitfinex","ETHUSD",1746190854606,5.98356022,1840.5,1840.2,5.43417596]
["bitfinex","ETHUSD",1746190854781,6.20703848,1840.6,1840.3,5.43381153]
["bitfinex","ETHUSD",1746190854977,6.2070562,1840.6,1840.3,5.43381153]
["bitfinex","ETHUSD",1746190855167,6.2070562,1840.6,1840.2,5.4339886]
["bitfinex","ETHUSD",1746190855168,6.2070184,1840.6,1840.2,5.4339886]
["bitfinex","ETHUSD",1746190855369,0.774,1840.6,1840.3,5.43378656]
["bitfinex","ETHUSD",1746190855568,0.774,1840.6,1840.3,5.43368068]
["bitfinex","ETHUSD",1746190855785,11.6402629,1840.6,1840.2,5.43401873]
["bitfinex","ETHUSD",1746190856001,5.43342995,1840.5,1840.2,5.43401873]
["bitfinex","ETHUSD",1746190857066,6.20702247,1840.6,1840.2,5.43401873]
["bitfinex","ETHUSD",1746190857311,5.43374646,1840.4,1840.1,14.55]
["bitfinex","ETHUSD",1746190857495,0.7934,1840.4,1840.1,8.48447036]
["bitfinex","ETHUSD",1746190857808,0.7934,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190857989,11.52314716,1840.6,1840.3,5.43370794]
["bitfinex","ETHUSD",1746190857990,6.8848,1840.6,1840.3,5.43370794]
["bitfinex","ETHUSD",1746190858207,6.8848,1840.6,1840.3,10.86743066]
["bitfinex","ETHUSD",1746190858369,6.8848,1840.6,1840.3,5.43370794]
["bitfinex","ETHUSD",1746190858703,12.31781171,1840.6,1840.3,5.43370794]
["bitfinex","ETHUSD",1746190858925,6.8848,1840.6,1840.3,5.43370794]
["bitfinex","ETHUSD",1746190859323,6.8848,1840.6,1840.1,17.55]
["bitfinex","ETHUSD",1746190859521,6.8848,1840.6,1840.4,10.86680805]
["bitfinex","ETHUSD",1746190859727,6.8848,1840.6,1840.4,5.43337815]
["bitfinex","ETHUSD",1746190860429,6.8848,1840.6,1840.4,5.43354425]
["bitfinex","ETHUSD",1746190860624,6.09,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190860784,4.85,1840.7,1840.5,5.43330616]
["bitfinex","ETHUSD",1746190860980,4.85,1840.7,1840.4,8.43340329]
["bitfinex","ETHUSD",1746190861189,4.85,1840.7,1840.5,5.43322115]
["bitfinex","ETHUSD",1746190861486,4.85,1840.7,1840.5,5.43319226]
["bitfinex","ETHUSD",1746190861682,4.85,1840.7,1840.5,10.86632444]
["bitfinex","ETHUSD",1746190861884,4.85,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190862107,4.85,1840.7,1840.5,5.43313218]
["bitfinex","ETHUSD",1746190862917,4.85,1840.7,1840.5,19.93312568]
["bitfinex","ETHUSD",1746190863720,4.85,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190864889,4.85,1840.7,1840.5,22.76978724]
["bitfinex","ETHUSD",1746190865094,4.85,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746190865289,11.52166378,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746190865290,4.84,1841.1,1840.9,5.43212559]
["bitfinex","ETHUSD",1746190865477,4.84,1841.1,1840.8,5.43225683]
["bitfinex","ETHUSD",1746190865710,4.84,1841.1,1840.9,5.43212054]
["bitfinex","ETHUSD",1746190865891,4.84,1841.1,1840.9,5.43195567]
["bitfinex","ETHUSD",1746190866090,4.84,1841.1,1840.8,5.4322468]
["bitfinex","ETHUSD",1746190866296,4.84,1841.1,1840.8,6.05360148]
["bitfinex","ETHUSD",1746190866497,4.84,1841.1,1840.9,5.43207599]
["bitfinex","ETHUSD",1746190867432,4.84,1841.1,1840.9,5.4320063]
["bitfinex","ETHUSD",1746190867628,4.84,1841.1,1840.8,6.05360599]
["bitfinex","ETHUSD",1746190867827,4.84,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746190868029,21.132,1841.3,1841.0,5.43183052]
["bitfinex","ETHUSD",1746190868247,26.56310367,1841.3,1840.9,5.43196824]
["bitfinex","ETHUSD",1746190868393,31.99432559,1841.3,1840.9,5.43196824]
["bitfinex","ETHUSD",1746190868594,21.132,1841.3,1841.0,19.93181933]
["bitfinex","ETHUSD",1746190868794,26.56297339,1841.3,1841.0,19.93181933]
["bitfinex","ETHUSD",1746190868994,26.56297339,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746190869307,0.7555,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746190869508,0.7555,1841.1,1840.9,3.0]
["bitfinex","ETHUSD",1746190870692,6.18718556,1841.1,1840.9,3.0]
["bitfinex","ETHUSD",1746190871036,5.43185242,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746190871328,0.7555,1841.1,1840.8,19.9321594]
["bitfinex","ETHUSD",1746190871534,0.7555,1841.1,1840.8,5.4321594]
["bitfinex","ETHUSD",1746190871703,6.1872491,1841.1,1840.7,5.4325382]
["bitfinex","ETHUSD",1746190871908,6.1872491,1841.1,1840.6,8.48717477]
["bitfinex","ETHUSD",1746190872104,0.7586,1840.8,1840.4,11.57358075]
["bitfinex","ETHUSD",1746190872432,5.43291055,1840.7,1840.3,5.43371665]
["bitfinex","ETHUSD",1746190872631,5.43291055,1840.7,1840.4,5.43359712]
["bitfinex","ETHUSD",1746190873405,5.43291055,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746190874653,5.43322323,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746190874840,6.19490616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746190875052,0.7616,1840.5,1840.2,12.08180496]
["bitfinex","ETHUSD",1746190875254,0.7616,1840.5,1840.2,8.43409529]
["bitfinex","ETHUSD",1746190875575,0.7616,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746190875926,0.55,1840.6,1840.3,19.93377236]
["bitfinex","ETHUSD",1746190876826,6.26611486,1840.7,1840.3,25.36747845]
["bitfinex","ETHUSD",1746190877066,6.26611486,1840.7,1840.3,20.75960609]
["bitfinex","ETHUSD",1746190877261,4.84,1840.8,1840.5,8.43302241]
["bitfinex","ETHUSD",1746190877451,4.84,1840.8,1840.6,5.43282524]
["bitfinex","ETHUSD",1746190877856,4.84,1840.8,1840.6,5.43281825]
["bitfinex","ETHUSD",1746190879262,4.84,1840.8,1840.6,19.93281825]
["bitfinex","ETHUSD",1746190879767,4.84,1840.8,1840.6,25.36565633]
["bitfinex","ETHUSD",1746190880068,4.84,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190880280,4.84,1840.8,1840.6,22.76938388]
["bitfinex","ETHUSD",1746190880434,4.84,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746190880835,4.84,1840.8,1840.7,9.25861581]
["bitfinex","ETHUSD",1746190882675,5.5997,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746190882862,5.5997,1840.8,1840.5,8.43313474]
["bitfinex","ETHUSD",1746190883449,11.03219323,1840.8,1840.4,20.71654287]
["bitfinex","ETHUSD",1746190883668,11.03219323,1840.8,1840.4,14.5]
["bitfinex","ETHUSD",1746190883967,5.43304929,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746190884169,5.98291435,1840.7,1840.3,5.43375649]
["bitfinex","ETHUSD",1746190884468,11.41587494,1840.7,1840.3,8.43375223]
["bitfinex","ETHUSD",1746190884674,5.43303137,1840.6,1840.3,22.93375223]
["bitfinex","ETHUSD",1746190885048,5.98291435,1840.7,1840.3,22.9337042]
["bitfinex","ETHUSD",1746190885369,5.98291435,1840.7,1840.4,5.43354888]
["bitfinex","ETHUSD",1746190885663,5.98291435,1840.7,1840.3,22.93372849]
["bitfinex","ETHUSD",1746190885858,5.98291435,1840.7,1840.4,5.43359773]
["bitfinex","ETHUSD",1746190886172,11.41590302,1840.7,1840.3,22.93372849]
["bitfinex","ETHUSD",1746190886379,5.98291435,1840.7,1840.3,22.93372849]
["bitfinex","ETHUSD",1746190887776,11.4158868,1840.7,1840.3,22.93372849]
["bitfinex","ETHUSD",1746190887980,0.7657,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746190888179,5.43404138,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746190888340,5.4341088,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746190888539,0.7758,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190888776,6.75999193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190889673,4.83,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746190889857,5.6259,1840.4,1840.1,5.48421209]
["bitfinex","ETHUSD",1746190890061,4.83,1840.4,1840.2,5.43404839]
["bitfinex","ETHUSD",1746190890457,4.83,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746190890674,4.83,1840.4,1840.3,8.43389664]
["bitfinex","ETHUSD",1746190890867,4.83,1840.4,1840.3,9.90153114]
["bitfinex","ETHUSD",1746190893082,5.5856,1840.7,1840.4,5.43338987]
["bitfinex","ETHUSD",1746190893381,4.83,1840.7,1840.4,0.05433059]
["bitfinex","ETHUSD",1746190893568,4.83,1840.7,1840.4,10.86696621]
["bitfinex","ETHUSD",1746190893770,4.83,1840.7,1840.4,5.43342735]
["bitfinex","ETHUSD",1746190894289,3.51517354,1841.2,1840.6,0.7602]
["bitfinex","ETHUSD",1746190894447,3.51517354,1841.2,1841.1,5.43153549]
["bitfinex","ETHUSD",1746190894780,21.0422707,1841.3,1841.1,5.43153549]
["bitfinex","ETHUSD",1746190894781,16.292,1841.3,1841.1,5.43143969]
["bitfinex","ETHUSD",1746190895490,16.292,1841.3,1841.0,5.43163945]
["bitfinex","ETHUSD",1746190895640,16.292,1841.3,1841.1,5.43148945]
["bitfinex","ETHUSD",1746190895840,16.292,1841.3,1841.1,10.86282573]
["bitfinex","ETHUSD",1746190896075,16.292,1841.3,1841.1,5.43133628]
["bitfinex","ETHUSD",1746190897696,16.292,1841.3,1841.1,5.43144228]
["bitfinex","ETHUSD",1746190898099,16.292,1841.3,1841.0,8.4315513]
["bitfinex","ETHUSD",1746190898319,16.292,1841.3,1841.1,5.43152449]
["bitfinex","ETHUSD",1746190899178,16.292,1841.3,1841.0,13.86342883]
["bitfinex","ETHUSD",1746190899499,6.22987277,1841.4,1841.0,8.43163427]
["bitfinex","ETHUSD",1746190899707,5.43105114,1841.3,1841.0,3.0]
["bitfinex","ETHUSD",1746190900107,5.43105114,1841.3,1840.9,5.43200421]
["bitfinex","ETHUSD",1746190900108,6.18213056,1841.1,1840.7,5.43250413]
["bitfinex","ETHUSD",1746190900403,4.83,1841.0,1840.7,5.43261302]
["bitfinex","ETHUSD",1746190900608,4.83,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190900609,10.26198167,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190900774,10.26198167,1841.0,1840.7,5.43270823]
["bitfinex","ETHUSD",1746190900978,4.83,1841.0,1840.7,8.43270823]
["bitfinex","ETHUSD",1746190901317,4.83,1841.0,1840.8,5.4323986]
["bitfinex","ETHUSD",1746190901812,4.83,1841.0,1840.7,8.43256899]
["bitfinex","ETHUSD",1746190902017,4.83,1841.0,1840.7,8.43251903]
["bitfinex","ETHUSD",1746190902370,15.69404647,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190902570,10.26198643,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190903318,4.83,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190903471,10.26200355,1841.0,1840.7,3.0]
["bitfinex","ETHUSD",1746190903671,5.43215024,1840.9,1840.7,3.0]
["bitfinex","ETHUSD",1746190903998,5.4324718,1840.8,1840.4,6.23043713]
["bitfinex","ETHUSD",1746190904167,6.2551718,1840.8,1840.5,8.43327333]
["bitfinex","ETHUSD",1746190904370,0.8227,1840.8,1840.5,8.43327333]
["bitfinex","ETHUSD",1746190904827,6.25515525,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190905210,6.25515525,1840.8,1840.3,5.43382337]
["bitfinex","ETHUSD",1746190905414,6.25523924,1840.8,1840.5,3.0]
["bitfinex","ETHUSD",1746190906529,5.43280699,1840.7,1840.4,3.0]
["bitfinex","ETHUSD",1746190906727,5.43330852,1840.5,1840.2,6.19148584]
["bitfinex","ETHUSD",1746190906903,5.43318509,1840.6,1840.2,7.35900154]
["bitfinex","ETHUSD",1746190907105,10.26318509,1840.6,1840.3,5.4337864]
["bitfinex","ETHUSD",1746190907505,4.83,1840.6,1840.3,5.4337864]
["bitfinex","ETHUSD",1746190908025,10.26305279,1840.6,1840.2,7.35900154]
["bitfinex","ETHUSD",1746190908215,5.43332101,1840.5,1840.2,5.43400446]
["bitfinex","ETHUSD",1746190908392,10.26305279,1840.6,1840.2,5.43400446]
["bitfinex","ETHUSD",1746190909237,10.26305279,1840.6,1840.2,5.43399362]
["bitfinex","ETHUSD",1746190909797,10.26305279,1840.6,1840.3,5.43389558]
["bitfinex","ETHUSD",1746190910024,4.83,1840.6,1840.3,5.43389558]
["bitfinex","ETHUSD",1746190910632,5.43370636,1840.4,1840.1,3.05]
["bitfinex","ETHUSD",1746190910797,6.2316385,1840.5,1840.1,0.05]
["bitfinex","ETHUSD",1746190911125,11.41760486,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746190911434,5.43391516,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746190911597,0.55,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746190911929,5.43389824,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746190912343,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190913319,6.22309193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190914299,6.77309193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190914638,12.86309193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190915337,17.68509193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190915698,17.70749193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190917505,11.61749193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746190929082,6.79518725,1840.1,1840.0,0.00616477]
["bitfinex","ETHUSD",1746190929565,9.07055155,1840.1,1840.0,0.00616477]
["bitfinex","ETHUSD",1746190930576,6.79518725,1840.1,1840.0,0.00616477]
["bitfinex","ETHUSD",1746190930776,5.98448725,1840.1,1840.0,0.00616477]
["bitfinex","ETHUSD",1746190931640,6.81488725,1840.1,1840.0,0.00616477]
["bitfinex","ETHUSD",1746190934474,9.81488725,1840.1,1840.0,1e-08]
["bitfinex","ETHUSD",1746190936883,9.81488725,1840.1,1839.3,0.8009]
["bitfinex","ETHUSD",1746190936884,5.98655539,1839.4,1839.3,0.8009]
["bitfinex","ETHUSD",1746190937249,0.55,1839.4,1839.3,0.8009]
["bitfinex","ETHUSD",1746190938787,5.98671752,1839.4,1839.1,0.8118]
["bitfinex","ETHUSD",1746190938991,5.43714435,1839.3,1839.1,0.8118]
["bitfinex","ETHUSD",1746190939186,5.43714658,1839.2,1839.1,0.8118]
["bitfinex","ETHUSD",1746190939360,5.98714658,1839.2,1839.1,0.8118]
["bitfinex","ETHUSD",1746190939562,5.98714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190940493,0.55,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190941671,5.98714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190947894,0.55,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190948395,5.98714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190950714,0.55,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190951396,0.55,1839.2,1839.1,0.8696]
["bitfinex","ETHUSD",1746190951916,5.98714658,1839.2,1839.1,0.8696]
["bitfinex","ETHUSD",1746190952416,0.55,1839.2,1839.1,0.8696]
["bitfinex","ETHUSD",1746190953477,4.824,1839.5,1839.3,0.8247]
["bitfinex","ETHUSD",1746190954137,4.824,1839.5,1839.3,6.26152983]
["bitfinex","ETHUSD",1746190954499,4.824,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746190954729,4.824,1839.5,1839.4,6.21515539]
["bitfinex","ETHUSD",1746190955091,16.309,1839.8,1839.6,0.7786]
["bitfinex","ETHUSD",1746190955822,16.309,1839.8,1839.6,6.21445596]
["bitfinex","ETHUSD",1746190956247,16.309,1839.8,1839.6,6.21435331]
["bitfinex","ETHUSD",1746190957702,16.309,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746190958013,4.817,1839.9,1839.7,0.8118]
["bitfinex","ETHUSD",1746190958247,5.43537523,1839.8,1839.5,3.8118]
["bitfinex","ETHUSD",1746190958434,10.25223901,1839.9,1839.5,9.24793637]
["bitfinex","ETHUSD",1746190958931,4.817,1839.9,1839.5,9.24793637]
["bitfinex","ETHUSD",1746190959256,10.25228787,1839.9,1839.5,9.24793637]
["bitfinex","ETHUSD",1746190959657,5.43539263,1839.8,1839.5,3.8118]
["bitfinex","ETHUSD",1746190959811,0.55,1839.7,1839.5,0.8118]
["bitfinex","ETHUSD",1746190960010,0.55,1839.7,1839.5,3.8118]
["bitfinex","ETHUSD",1746190960319,0.55,1839.7,1839.5,9.24794173]
["bitfinex","ETHUSD",1746190960515,0.55,1839.7,1839.5,9.14794173]
["bitfinex","ETHUSD",1746190960729,0.55,1839.7,1839.5,0.7118]
["bitfinex","ETHUSD",1746190960944,0.55,1839.7,1839.5,6.14796956]
["bitfinex","ETHUSD",1746190961167,0.55,1839.7,1839.5,0.7118]
["bitfinex","ETHUSD",1746190961352,0.55,1839.7,1839.5,6.14804761]
["bitfinex","ETHUSD",1746190961751,5.98581378,1839.7,1839.5,0.7118]
["bitfinex","ETHUSD",1746190961954,5.98581378,1839.7,1839.3,3.0]
["bitfinex","ETHUSD",1746190961955,5.43609945,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1746190962123,5.98581378,1839.7,1839.4,5.43651409]
["bitfinex","ETHUSD",1746190962328,5.98581378,1839.7,1839.4,5.4363665]
["bitfinex","ETHUSD",1746190962329,0.55,1839.7,1839.4,5.4363665]
["bitfinex","ETHUSD",1746190962644,5.98570516,1839.7,1839.3,5.43666023]
["bitfinex","ETHUSD",1746190962960,5.98570516,1839.7,1839.4,5.43653669]
["bitfinex","ETHUSD",1746190963153,0.55,1839.7,1839.4,5.43633565]
["bitfinex","ETHUSD",1746190963550,5.98568847,1839.7,1839.4,0.7875]
["bitfinex","ETHUSD",1746190964272,11.42158779,1839.7,1839.4,0.7875]
["bitfinex","ETHUSD",1746190964483,5.98568847,1839.7,1839.4,0.7875]
["bitfinex","ETHUSD",1746190965972,5.98571133,1839.7,1839.4,6.22391774]
["bitfinex","ETHUSD",1746190966381,0.55,1839.7,1839.4,6.22391774]
["bitfinex","ETHUSD",1746190966867,0.55,1839.7,1839.4,6.22399546]
["bitfinex","ETHUSD",1746190967072,0.55,1839.7,1839.4,11.66028286]
["bitfinex","ETHUSD",1746190967271,0.55,1839.7,1839.4,6.22387782]
["bitfinex","ETHUSD",1746190968819,5.98572558,1839.7,1839.4,0.7875]
["bitfinex","ETHUSD",1746190969119,5.98572558,1839.7,1839.4,6.22402792]
["bitfinex","ETHUSD",1746190969409,0.55,1839.7,1839.4,6.22402792]
["bitfinex","ETHUSD",1746190970014,5.98570023,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190970813,0.55,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190971414,5.98567318,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190972509,11.42157499,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190972716,5.98567318,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190973209,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746190973413,5.43596434,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1746190973804,5.43628323,1839.5,1839.3,3.0]
["bitfinex","ETHUSD",1746190974004,0.55,1839.4,1839.3,3.0]
["bitfinex","ETHUSD",1746190974320,0.55,1839.4,1839.2,0.75]
["bitfinex","ETHUSD",1746190974321,5.98669241,1839.4,1839.2,0.75]
["bitfinex","ETHUSD",1746190974492,5.98669241,1839.4,1839.2,15.25]
["bitfinex","ETHUSD",1746190974691,0.55,1839.4,1839.2,15.25]
["bitfinex","ETHUSD",1746190975221,5.98665488,1839.4,1839.2,15.25]
["bitfinex","ETHUSD",1746190975728,10.25228323,1839.5,1839.2,15.25]
["bitfinex","ETHUSD",1746190976707,4.816,1839.5,1839.2,15.25]
["bitfinex","ETHUSD",1746190977033,10.25240755,1839.5,1839.2,17.32372237]
["bitfinex","ETHUSD",1746190977325,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746190977904,5.43668048,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746190978418,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746190978732,5.98714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190979225,5.43685097,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190979433,0.55,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190979635,5.98687686,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190979930,4.87734386,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190980136,10.31445694,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190980337,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746190980697,4.87734386,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746190981040,5.4366739,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746190981222,5.43656845,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746190981796,16.34240063,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190981994,10.906,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190982337,16.34230907,1839.5,1839.3,0.7513]
["bitfinex","ETHUSD",1746190982927,16.34230907,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190983428,5.43656766,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746190983733,10.25237896,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190983940,10.25237896,1839.5,1839.2,19.93708354]
["bitfinex","ETHUSD",1746190984101,10.25237896,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190984301,10.25237896,1839.5,1839.2,19.93714291]
["bitfinex","ETHUSD",1746190984502,10.25237896,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746190984704,4.816,1839.5,1839.2,19.93710544]
["bitfinex","ETHUSD",1746190984936,4.816,1839.5,1839.2,22.6173343]
["bitfinex","ETHUSD",1746190986041,10.25226647,1839.5,1839.2,22.6173343]
["bitfinex","ETHUSD",1746190986845,4.816,1839.5,1839.2,22.6173343]
["bitfinex","ETHUSD",1746190987140,4.816,1839.5,1839.3,5.43670707]
["bitfinex","ETHUSD",1746190987359,4.807,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746190987751,4.807,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746190987952,5.43520887,1839.9,1839.5,22.55290887]
["bitfinex","ETHUSD",1746190988151,5.43520887,1839.9,1839.5,19.9360687]
["bitfinex","ETHUSD",1746190988457,5.43520887,1839.9,1839.5,19.9360398]
["bitfinex","ETHUSD",1746190988658,5.43520887,1839.9,1839.6,5.43591779]
["bitfinex","ETHUSD",1746190988962,5.43520887,1839.9,1839.5,19.9360398]
["bitfinex","ETHUSD",1746190989166,5.43520887,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746190989366,5.43520887,1839.9,1839.6,5.43594761]
["bitfinex","ETHUSD",1746190989549,5.43520887,1839.9,1839.5,19.9360849]
["bitfinex","ETHUSD",1746190989758,5.43520887,1839.9,1839.6,5.43593531]
["bitfinex","ETHUSD",1746190990275,32.63894474,1840.0,1839.6,5.43579196]
["bitfinex","ETHUSD",1746190990434,21.114,1840.0,1839.7,6.21120928]
["bitfinex","ETHUSD",1746190990634,26.54894628,1840.0,1839.7,0.7757]
["bitfinex","ETHUSD",1746190992939,5.43516412,1839.9,1839.6,3.0]
["bitfinex","ETHUSD",1746190993268,26.54886757,1840.0,1839.6,8.4358652]
["bitfinex","ETHUSD",1746190993584,10.24186757,1840.0,1839.6,8.4358652]
["bitfinex","ETHUSD",1746190993772,5.43524355,1839.9,1839.5,26.1768971]
["bitfinex","ETHUSD",1746190993968,5.43524355,1839.9,1839.5,20.74079823]
["bitfinex","ETHUSD",1746190994634,5.43556032,1839.8,1839.5,15.3047]
["bitfinex","ETHUSD",1746190994840,10.87166289,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190995044,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746190995345,10.87168496,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746190995550,5.43578232,1839.7,1839.3,6.25027001]
["bitfinex","ETHUSD",1746190995871,5.43578232,1839.7,1839.3,7.44329865]
["bitfinex","ETHUSD",1746190996172,5.43578232,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746190996338,5.43602579,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746190997053,5.43578232,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746190997569,10.87173377,1839.7,1839.3,0.8136]
["bitfinex","ETHUSD",1746190997874,5.43578232,1839.7,1839.3,6.25024581]
["bitfinex","ETHUSD",1746190998078,5.43578232,1839.7,1839.3,21.92441042]
["bitfinex","ETHUSD",1746190998283,12.87929322,1839.8,1839.4,5.43647908]
["bitfinex","ETHUSD",1746190998610,12.07549322,1839.8,1839.3,1.98776461]
["bitfinex","ETHUSD",1746190998743,6.64,1839.8,1839.4,5.43644369]
["bitfinex","ETHUSD",1746190998943,12.07558545,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746190999947,12.07558545,1839.8,1839.5,19.93624836]
["bitfinex","ETHUSD",1746191000452,6.09,1839.8,1839.6,0.7831]
["bitfinex","ETHUSD",1746191000656,4.807,1840.0,1839.6,8.83434938]
["bitfinex","ETHUSD",1746191000969,10.24178841,1840.0,1839.7,5.43553151]
["bitfinex","ETHUSD",1746191001276,10.24178841,1840.0,1839.6,8.83451484]
["bitfinex","ETHUSD",1746191001577,10.24195715,1840.0,1839.6,8.83451484]
["bitfinex","ETHUSD",1746191001775,6.19023468,1839.9,1839.5,17.5]
["bitfinex","ETHUSD",1746191001978,5.43550314,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746191002186,5.43576698,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746191002877,6.25981219,1839.6,1839.3,3.0]
["bitfinex","ETHUSD",1746191003267,6.25981219,1839.6,1839.3,4.53407446]
["bitfinex","ETHUSD",1746191004493,6.25981219,1839.6,1839.2,20.70055206]
["bitfinex","ETHUSD",1746191004850,5.43575033,1839.7,1839.3,10.87334286]
["bitfinex","ETHUSD",1746191005050,5.43575033,1839.7,1839.3,5.43664533]
["bitfinex","ETHUSD",1746191005247,5.43575033,1839.7,1839.3,10.87331724]
["bitfinex","ETHUSD",1746191005555,5.43575033,1839.7,1839.3,5.43664533]
["bitfinex","ETHUSD",1746191005755,10.87168924,1839.7,1839.3,5.43664533]
["bitfinex","ETHUSD",1746191005968,11.27448847,1839.7,1839.3,5.43664533]
["bitfinex","ETHUSD",1746191006169,5.43599153,1839.6,1839.3,5.43664533]
["bitfinex","ETHUSD",1746191006895,5.43599153,1839.6,1839.2,20.70061852]
["bitfinex","ETHUSD",1746191007097,0.7923,1839.5,1839.2,20.70061852]
["bitfinex","ETHUSD",1746191007252,0.7923,1839.5,1839.2,19.93701852]
["bitfinex","ETHUSD",1746191007592,0.7923,1839.5,1839.2,19.93694248]
["bitfinex","ETHUSD",1746191007790,6.60441576,1839.7,1839.3,5.43659245]
["bitfinex","ETHUSD",1746191008097,1.16858525,1839.7,1839.4,5.43649085]
["bitfinex","ETHUSD",1746191008297,0.40278525,1839.7,1839.4,5.43649085]
["bitfinex","ETHUSD",1746191008494,11.52548991,1839.8,1839.5,5.43625831]
["bitfinex","ETHUSD",1746191009286,11.52548991,1839.8,1839.4,6.20671083]
["bitfinex","ETHUSD",1746191009496,16.96115375,1839.8,1839.4,6.20671083]
["bitfinex","ETHUSD",1746191009653,5.43567382,1839.7,1839.4,6.20671083]
["bitfinex","ETHUSD",1746191009974,5.43567382,1839.7,1839.3,8.43665775]
["bitfinex","ETHUSD",1746191010377,5.43567382,1839.7,1839.4,5.43651547]
["bitfinex","ETHUSD",1746191010585,11.52549217,1839.8,1839.4,5.43651547]
["bitfinex","ETHUSD",1746191010586,11.52549217,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746191010987,6.09,1839.8,1839.5,20.70577055]
["bitfinex","ETHUSD",1746191011187,6.09,1839.8,1839.6,5.43594332]
["bitfinex","ETHUSD",1746191011377,4.41643701,1839.9,1839.6,5.43580088]
["bitfinex","ETHUSD",1746191011889,3.65433701,1839.9,1839.6,5.43580088]
["bitfinex","ETHUSD",1746191012471,3.65433701,1839.9,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191013695,3.65433701,1839.9,1839.6,10.87157917]
["bitfinex","ETHUSD",1746191014201,3.65433701,1839.9,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191014494,17.12000808,1840.0,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191014698,17.12000808,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746191015872,17.12000808,1840.0,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191016093,22.55507177,1840.0,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191016492,5.43509343,1839.9,1839.6,5.4357738]
["bitfinex","ETHUSD",1746191016660,5.43554199,1839.8,1839.5,3.7698]
["bitfinex","ETHUSD",1746191017183,5.43509343,1839.9,1839.5,9.20597702]
["bitfinex","ETHUSD",1746191017381,5.43509343,1839.9,1839.5,12.012264]
["bitfinex","ETHUSD",1746191018302,5.43509343,1839.9,1839.5,17.44832964]
["bitfinex","ETHUSD",1746191018483,5.4354015,1839.8,1839.5,3.0]
["bitfinex","ETHUSD",1746191018974,5.4354015,1839.8,1839.5,8.43623893]
["bitfinex","ETHUSD",1746191019873,5.43587905,1839.7,1839.4,3.0]
["bitfinex","ETHUSD",1746191020073,5.43611574,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746191020697,6.19167905,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191020874,6.19167905,1839.7,1839.4,19.93652033]
["bitfinex","ETHUSD",1746191021493,5.43554912,1839.8,1839.4,22.55059737]
["bitfinex","ETHUSD",1746191021694,5.43554912,1839.8,1839.5,5.43615756]
["bitfinex","ETHUSD",1746191021998,10.87118593,1839.8,1839.4,22.55059737]
["bitfinex","ETHUSD",1746191022168,5.43577392,1839.7,1839.4,19.93634166]
["bitfinex","ETHUSD",1746191022803,5.98537341,1839.8,1839.4,14.5]
["bitfinex","ETHUSD",1746191023010,5.43588615,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191023302,5.43601122,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746191023908,10.87181757,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191024107,0.55,1839.8,1839.4,14.5]
["bitfinex","ETHUSD",1746191024268,5.43607453,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746191024580,5.43585207,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191024920,5.84504966,1839.7,1839.4,19.93653982]
["bitfinex","ETHUSD",1746191025633,0.40919759,1839.7,1839.5,5.43624246]
["bitfinex","ETHUSD",1746191025818,10.78155282,1839.8,1839.5,5.43624246]
["bitfinex","ETHUSD",1746191026014,5.346,1839.8,1839.5,5.43624246]
["bitfinex","ETHUSD",1746191026335,4.796,1839.8,1839.5,7.97341395]
["bitfinex","ETHUSD",1746191026497,4.796,1839.8,1839.5,5.43613572]
["bitfinex","ETHUSD",1746191026700,4.796,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746191028666,4.796,1839.8,1839.6,19.9359551]
["bitfinex","ETHUSD",1746191029236,4.796,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746191029733,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746191030624,5.43566885,1839.7,1839.4,3.0]
["bitfinex","ETHUSD",1746191031019,5.43566885,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746191031530,5.43566885,1839.7,1839.3,6.20583401]
["bitfinex","ETHUSD",1746191031735,5.43566885,1839.7,1839.3,13.10676234]
["bitfinex","ETHUSD",1746191031894,5.43566885,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191032096,5.43606659,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746191032312,5.43566885,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191033236,5.43584527,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746191033533,5.43605763,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746191034849,5.43605763,1839.6,1839.3,2.23348028]
["bitfinex","ETHUSD",1746191037041,5.43605763,1839.6,1839.3,7.67029822]
["bitfinex","ETHUSD",1746191037744,5.43605763,1839.6,1839.3,2.23348028]
["bitfinex","ETHUSD",1746191038148,5.43637734,1839.5,1839.2,8.43693322]
["bitfinex","ETHUSD",1746191038346,5.43674176,1839.4,1839.2,3.0]
["bitfinex","ETHUSD",1746191038652,5.43639079,1839.5,1839.2,3.0]
["bitfinex","ETHUSD",1746191038850,11.42238104,1839.6,1839.2,8.43700509]
["bitfinex","ETHUSD",1746191039251,11.42238104,1839.6,1839.2,11.42413388]
["bitfinex","ETHUSD",1746191039442,5.98614884,1839.6,1839.2,11.42413388]
["bitfinex","ETHUSD",1746191039616,11.42234742,1839.6,1839.2,11.42413388]
["bitfinex","ETHUSD",1746191039949,5.43637417,1839.5,1839.2,5.98712879]
["bitfinex","ETHUSD",1746191040256,5.43664212,1839.4,1839.2,2.98712879]
["bitfinex","ETHUSD",1746191040453,0.55,1839.6,1839.1,0.8688]
["bitfinex","ETHUSD",1746191040638,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191043521,5.98714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191043966,6.38760747,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191044561,7.13990747,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191044762,8.14949478,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191044963,7.13990747,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191046187,10.24340503,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191048058,16.33340503,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746191054880,16.33340503,1839.2,1838.5,0.7667]
["bitfinex","ETHUSD",1746191054881,5.43892091,1838.6,1838.5,0.7667]
["bitfinex","ETHUSD",1746191055095,5.98909011,1838.6,1838.2,0.8126]
["bitfinex","ETHUSD",1746191055418,5.43930432,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746191055604,10.8787634,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746191055789,5.43930432,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746191056889,5.43962542,1838.4,1838.2,0.8126]
["bitfinex","ETHUSD",1746191057516,5.43951583,1838.4,1838.2,15.3126]
["bitfinex","ETHUSD",1746191058029,5.43980851,1838.3,1838.2,15.3126]
["bitfinex","ETHUSD",1746191058186,5.43951583,1838.4,1838.2,15.3126]
["bitfinex","ETHUSD",1746191058811,5.854989,1838.5,1838.2,15.3126]
["bitfinex","ETHUSD",1746191059313,0.41561537,1838.5,1838.4,0.7788]
["bitfinex","ETHUSD",1746191059474,0.41561537,1838.5,1838.2,15.2788]
["bitfinex","ETHUSD",1746191059475,5.43954242,1838.4,1838.2,15.2788]
["bitfinex","ETHUSD",1746191059998,5.43980851,1838.3,1838.2,0.7788]
["bitfinex","ETHUSD",1746191060399,15.66728205,1838.4,1838.2,0.7788]
["bitfinex","ETHUSD",1746191060711,10.22754242,1838.4,1838.2,0.7788]
["bitfinex","ETHUSD",1746191060885,5.43980851,1838.3,1838.2,0.7788]
["bitfinex","ETHUSD",1746191061498,5.43980851,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746191061716,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191062014,5.43980851,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746191062220,10.87984936,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746191062429,15.6674651,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191062654,10.22766822,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191063047,10.22766822,1838.4,1838.1,5.49039281]
["bitfinex","ETHUSD",1746191063845,10.22766822,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191064436,10.22766822,1838.4,1838.1,14.55]
["bitfinex","ETHUSD",1746191064743,5.43984737,1838.3,1838.1,14.55]
["bitfinex","ETHUSD",1746191065152,5.43984737,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746191065713,10.22765365,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191066150,10.22765365,1838.4,1838.1,5.49037633]
["bitfinex","ETHUSD",1746191066652,10.22765365,1838.4,1838.2,0.7674]
["bitfinex","ETHUSD",1746191067442,10.63250231,1838.4,1838.2,0.7674]
["bitfinex","ETHUSD",1746191067854,10.63250231,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191068019,5.43980851,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746191068914,10.63255074,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191069140,10.63255074,1838.4,1838.1,19.99038311]
["bitfinex","ETHUSD",1746191070146,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191070826,10.63253758,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746191071029,5.19284866,1838.4,1838.2,0.8235]
["bitfinex","ETHUSD",1746191071421,5.19284866,1838.4,1838.2,6.26350889]
["bitfinex","ETHUSD",1746191072116,4.788,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746191072322,4.788,1838.4,1838.2,6.26339075]
["bitfinex","ETHUSD",1746191073126,4.788,1838.4,1838.2,0.8235]
["bitfinex","ETHUSD",1746191073862,10.22758225,1838.4,1838.2,0.8235]
["bitfinex","ETHUSD",1746191074072,5.20521508,1838.4,1838.2,0.8235]
["bitfinex","ETHUSD",1746191074423,5.20521508,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746191074862,5.20521508,1838.4,1838.2,0.8235]
["bitfinex","ETHUSD",1746191075221,5.20521508,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746191075424,4.788,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746191075620,4.788,1838.4,1838.3,22.01616786]
["bitfinex","ETHUSD",1746191075842,6.09,1838.6,1838.4,5.43937451]
["bitfinex","ETHUSD",1746191076250,5.43764803,1839.1,1838.6,5.43871507]
["bitfinex","ETHUSD",1746191076251,12.28769185,1839.0,1838.6,5.43871507]
["bitfinex","ETHUSD",1746191076449,4.778,1838.8,1838.6,5.43871507]
["bitfinex","ETHUSD",1746191076762,4.778,1838.8,1838.7,0.8317]
["bitfinex","ETHUSD",1746191077661,4.778,1838.8,1838.7,6.27032511]
["bitfinex","ETHUSD",1746191078978,4.778,1838.8,1838.7,0.8317]
["bitfinex","ETHUSD",1746191083559,4.778,1838.8,1838.7,6.27032511]
["bitfinex","ETHUSD",1746191084763,4.778,1838.8,1838.7,0.8317]
["bitfinex","ETHUSD",1746191084962,10.21644806,1838.8,1838.5,0.8319]
["bitfinex","ETHUSD",1746191085162,5.43864419,1838.7,1838.5,0.8319]
["bitfinex","ETHUSD",1746191085357,10.21644806,1838.8,1838.5,0.8319]
["bitfinex","ETHUSD",1746191086167,4.778,1838.8,1838.5,0.8319]
["bitfinex","ETHUSD",1746191086373,4.778,1838.8,1838.5,6.27085193]
["bitfinex","ETHUSD",1746191086735,4.778,1838.8,1838.5,11.7098623]
["bitfinex","ETHUSD",1746191087136,4.778,1838.8,1838.6,10.87759894]
["bitfinex","ETHUSD",1746191087370,4.778,1838.8,1838.6,5.43875743]
["bitfinex","ETHUSD",1746191087541,4.778,1838.8,1838.6,5.43874308]
["bitfinex","ETHUSD",1746191088164,12.07766241,1839.1,1838.7,6.20462054]
["bitfinex","ETHUSD",1746191088645,5.43773876,1839.0,1838.7,6.20462054]
["bitfinex","ETHUSD",1746191088844,5.43773876,1839.0,1838.7,0.7661]
["bitfinex","ETHUSD",1746191089244,5.43785749,1839.0,1838.7,0.7661]
["bitfinex","ETHUSD",1746191089470,5.43785749,1839.0,1838.7,6.20471892]
["bitfinex","ETHUSD",1746191089970,5.43785749,1839.0,1838.7,6.20467119]
["bitfinex","ETHUSD",1746191090173,12.07760531,1839.1,1838.7,6.20467119]
["bitfinex","ETHUSD",1746191090376,6.09,1839.1,1838.8,5.43830073]
["bitfinex","ETHUSD",1746191092148,11.01245119,1839.2,1838.8,5.43830073]
["bitfinex","ETHUSD",1746191092353,5.43783352,1839.0,1838.6,5.43873309]
["bitfinex","ETHUSD",1746191092534,5.98761461,1839.1,1838.5,6.2674352]
["bitfinex","ETHUSD",1746191092872,10.87591347,1839.0,1838.6,5.43890513]
["bitfinex","ETHUSD",1746191093371,5.43790062,1839.0,1838.6,5.43890513]
["bitfinex","ETHUSD",1746191093536,5.43804167,1838.9,1838.5,6.2674352]
["bitfinex","ETHUSD",1746191093740,5.43836597,1838.8,1838.5,6.2674352]
["bitfinex","ETHUSD",1746191094469,5.43864568,1838.7,1838.5,0.8284]
["bitfinex","ETHUSD",1746191094673,10.7656019,1838.8,1838.3,9.22487378]
["bitfinex","ETHUSD",1746191094848,5.43862511,1838.7,1838.3,9.22487378]
["bitfinex","ETHUSD",1746191095041,5.43892828,1838.6,1838.3,9.22487378]
["bitfinex","ETHUSD",1746191095237,5.43882776,1838.7,1838.3,9.22487378]
["bitfinex","ETHUSD",1746191095441,10.76550556,1838.8,1838.4,5.43933874]
["bitfinex","ETHUSD",1746191096045,10.76550556,1838.8,1838.5,5.43918302]
["bitfinex","ETHUSD",1746191096395,10.76550556,1838.8,1838.4,5.43930103]
["bitfinex","ETHUSD",1746191096542,10.76550556,1838.8,1838.6,0.7977]
["bitfinex","ETHUSD",1746191096543,4.777,1838.8,1838.6,0.7977]
["bitfinex","ETHUSD",1746191097681,4.777,1838.8,1838.6,6.23651456]
["bitfinex","ETHUSD",1746191098294,4.777,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746191098885,4.777,1838.8,1838.6,7.40400308]
["bitfinex","ETHUSD",1746191100398,10.21533878,1838.8,1838.6,0.7977]
["bitfinex","ETHUSD",1746191100696,10.21533878,1838.8,1838.5,5.43918424]
["bitfinex","ETHUSD",1746191100853,4.777,1838.8,1838.5,5.43918424]
["bitfinex","ETHUSD",1746191103503,10.21537028,1838.8,1838.4,6.24264114]
["bitfinex","ETHUSD",1746191103652,10.21537028,1838.8,1838.4,11.68195802]
["bitfinex","ETHUSD",1746191104000,10.21537028,1838.8,1838.5,5.43908844]
["bitfinex","ETHUSD",1746191104152,10.21537028,1838.8,1838.5,5.43912197]
["bitfinex","ETHUSD",1746191104354,4.777,1838.8,1838.5,10.87814307]
["bitfinex","ETHUSD",1746191104560,4.777,1838.8,1838.5,5.4390211]
["bitfinex","ETHUSD",1746191104764,10.21552497,1838.8,1838.4,11.68196842]
["bitfinex","ETHUSD",1746191105272,10.21552497,1838.8,1838.4,11.68192319]
["bitfinex","ETHUSD",1746191105474,10.21552497,1838.8,1838.5,5.43916792]
["bitfinex","ETHUSD",1746191106792,4.777,1838.8,1838.5,5.43901447]
["bitfinex","ETHUSD",1746191106993,4.777,1838.8,1838.5,10.87802922]
["bitfinex","ETHUSD",1746191107309,19.96233701,1839.5,1838.7,6.26252511]
["bitfinex","ETHUSD",1746191107509,0.7862,1839.4,1839.1,5.43719717]
["bitfinex","ETHUSD",1746191107717,37.06303037,1839.5,1839.1,6.24459717]
["bitfinex","ETHUSD",1746191107871,5.43672143,1839.4,1839.0,5.43761597]
["bitfinex","ETHUSD",1746191108078,3.65433701,1839.3,1839.0,10.92950274]
["bitfinex","ETHUSD",1746191108278,3.65433701,1839.3,1839.0,6.61120625]
["bitfinex","ETHUSD",1746191108479,3.65433701,1839.3,1839.0,12.04876242]
["bitfinex","ETHUSD",1746191108716,3.65433701,1839.3,1839.1,5.43727862]
["bitfinex","ETHUSD",1746191109224,3.65433701,1839.3,1839.1,10.87453688]
["bitfinex","ETHUSD",1746191109390,3.65433701,1839.3,1839.1,5.43725826]
["bitfinex","ETHUSD",1746191111012,3.65433701,1839.3,1839.0,6.61125635]
["bitfinex","ETHUSD",1746191111178,3.65433701,1839.3,1839.0,6.66558981]
["bitfinex","ETHUSD",1746191111677,10.87339108,1839.4,1839.0,6.61121902]
["bitfinex","ETHUSD",1746191111900,5.43657089,1839.4,1839.0,5.43752875]
["bitfinex","ETHUSD",1746191112098,5.43657089,1839.4,1839.0,5.49189954]
["bitfinex","ETHUSD",1746191112311,10.87340285,1839.4,1839.0,5.43752875]
["bitfinex","ETHUSD",1746191112480,5.43707552,1839.3,1838.9,6.24530797]
["bitfinex","ETHUSD",1746191112686,5.43707552,1839.3,1838.9,6.24537897]
["bitfinex","ETHUSD",1746191113093,5.43762743,1839.1,1838.7,6.20815842]
["bitfinex","ETHUSD",1746191113299,5.98759419,1839.1,1838.7,0.7697]
["bitfinex","ETHUSD",1746191113513,5.98759419,1839.1,1838.7,6.20810931]
["bitfinex","ETHUSD",1746191113824,5.43777256,1839.0,1838.7,6.20831988]
["bitfinex","ETHUSD",1746191114119,5.43813344,1838.9,1838.7,0.7697]
["bitfinex","ETHUSD",1746191114276,5.43777256,1839.0,1838.7,0.7697]
["bitfinex","ETHUSD",1746191114473,11.42522164,1839.1,1838.7,6.20827427]
["bitfinex","ETHUSD",1746191114677,5.43754843,1839.1,1838.7,11.64669014]
["bitfinex","ETHUSD",1746191114889,5.43754843,1839.1,1838.8,5.43832063]
["bitfinex","ETHUSD",1746191115335,6.20240598,1839.2,1838.8,5.43832063]
["bitfinex","ETHUSD",1746191115538,5.43740598,1839.2,1838.8,5.43815227]
["bitfinex","ETHUSD",1746191115825,5.9869071,1839.3,1839.0,0.8188]
["bitfinex","ETHUSD",1746191116203,11.42402566,1839.3,1839.0,0.8188]
["bitfinex","ETHUSD",1746191116925,5.4369071,1839.3,1839.0,6.25652311]
["bitfinex","ETHUSD",1746191117227,5.4369071,1839.3,1839.0,0.8188]
["bitfinex","ETHUSD",1746191117424,5.43717876,1839.2,1838.9,6.26634851]
["bitfinex","ETHUSD",1746191117725,5.43717876,1839.2,1838.9,6.32072314]
["bitfinex","ETHUSD",1746191118241,6.19753645,1839.4,1838.9,6.32072314]
["bitfinex","ETHUSD",1746191118242,5.98703779,1839.3,1838.9,6.32072314]
["bitfinex","ETHUSD",1746191118921,11.42414838,1839.3,1838.9,6.32072314]
["bitfinex","ETHUSD",1746191119222,11.42414801,1839.3,1838.9,6.32072314]
["bitfinex","ETHUSD",1746191119392,5.43729631,1839.2,1838.9,0.8285]
["bitfinex","ETHUSD",1746191119988,0.55,1839.3,1838.7,0.8276]
["bitfinex","ETHUSD",1746191120188,5.43776034,1839.0,1838.7,6.2661168]
["bitfinex","ETHUSD",1746191120388,6.20937807,1839.2,1838.7,11.70456942]
["bitfinex","ETHUSD",1746191120389,5.43762871,1839.1,1838.7,11.70456942]
["bitfinex","ETHUSD",1746191120626,5.43762871,1839.1,1838.7,6.26604849]
["bitfinex","ETHUSD",1746191120825,16.84246307,1839.1,1838.6,0.8276]
["bitfinex","ETHUSD",1746191120991,5.43852225,1838.8,1838.4,6.26695215]
["bitfinex","ETHUSD",1746191121188,5.98821386,1838.9,1838.4,6.32128643]
["bitfinex","ETHUSD",1746191121808,5.98821386,1838.9,1838.5,5.43912759]
["bitfinex","ETHUSD",1746191122313,5.98821386,1838.9,1838.5,5.43899467]
["bitfinex","ETHUSD",1746191122512,5.43794354,1839.0,1838.6,10.87758657]
["bitfinex","ETHUSD",1746191122728,5.43794354,1839.0,1838.7,0.7969]
["bitfinex","ETHUSD",1746191122898,16.29262185,1839.1,1838.7,6.23541383]
["bitfinex","ETHUSD",1746191123312,10.855,1839.1,1838.7,6.28979369]
["bitfinex","ETHUSD",1746191123517,16.29255174,1839.1,1838.7,6.28979369]
["bitfinex","ETHUSD",1746191123731,21.7302339,1839.1,1838.7,6.28979369]
["bitfinex","ETHUSD",1746191123901,5.43783407,1839.0,1838.7,0.7969]
["bitfinex","ETHUSD",1746191124101,5.43813732,1838.9,1838.7,0.7969]
["bitfinex","ETHUSD",1746191124825,5.43845824,1838.8,1838.5,0.7618]
["bitfinex","ETHUSD",1746191125040,6.78228237,1838.9,1838.5,6.20090139]
["bitfinex","ETHUSD",1746191125245,5.43818237,1838.9,1838.6,5.43891661]
["bitfinex","ETHUSD",1746191125600,5.43818237,1838.9,1838.5,6.20079698]
["bitfinex","ETHUSD",1746191125793,5.43818237,1838.9,1838.5,11.69418421]
["bitfinex","ETHUSD",1746191125992,5.43818237,1838.9,1838.6,5.43885709]
["bitfinex","ETHUSD",1746191126396,5.43834309,1838.8,1838.5,6.20079698]
["bitfinex","ETHUSD",1746191126509,5.43864432,1838.7,1838.4,8.43940942]
["bitfinex","ETHUSD",1746191126714,5.43864432,1838.7,1838.4,3.0]
["bitfinex","ETHUSD",1746191126925,5.43864432,1838.7,1838.4,3.05438669]
["bitfinex","ETHUSD",1746191127432,5.43894384,1838.6,1838.4,3.05438968]
["bitfinex","ETHUSD",1746191127753,10.87814676,1838.6,1838.3,0.7518]
["bitfinex","ETHUSD",1746191127908,10.87815677,1838.6,1838.3,0.7518]
["bitfinex","ETHUSD",1746191128104,5.43933793,1838.5,1838.2,5.43997897]
["bitfinex","ETHUSD",1746191128303,5.43933793,1838.5,1838.1,9.89948303]
["bitfinex","ETHUSD",1746191128304,5.43946445,1838.5,1838.1,9.89948303]
["bitfinex","ETHUSD",1746191128503,5.43946445,1838.5,1838.2,5.44006003]
["bitfinex","ETHUSD",1746191130145,5.43904698,1838.6,1838.2,5.44006003]
["bitfinex","ETHUSD",1746191130630,10.19376365,1838.7,1838.2,5.49431719]
["bitfinex","ETHUSD",1746191130836,4.755,1838.7,1838.5,5.4391309]
["bitfinex","ETHUSD",1746191131713,4.755,1838.7,1838.6,0.29859896]
["bitfinex","ETHUSD",1746191133039,6.23602511,1838.7,1838.6,0.29859896]
["bitfinex","ETHUSD",1746191133415,6.23602511,1838.7,1838.3,14.5]
["bitfinex","ETHUSD",1746191133615,5.43905868,1838.6,1838.3,19.93974621]
["bitfinex","ETHUSD",1746191133937,6.23602511,1838.7,1838.3,19.93974621]
["bitfinex","ETHUSD",1746191134141,5.43895341,1838.6,1838.3,19.93974621]
["bitfinex","ETHUSD",1746191134341,5.43895341,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746191135664,5.43895341,1838.6,1838.3,19.9397543]
["bitfinex","ETHUSD",1746191136863,5.43895341,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746191137359,5.43924343,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746191138466,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746191139149,10.1950539,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746191139329,10.1950539,1838.6,1838.3,15.2562]
["bitfinex","ETHUSD",1746191139545,15.63423977,1838.6,1838.3,15.2562]
["bitfinex","ETHUSD",1746191139842,5.43934981,1838.5,1838.4,0.32836684]
["bitfinex","ETHUSD",1746191140054,10.1950539,1838.6,1838.4,0.32836684]
["bitfinex","ETHUSD",1746191140363,7.4374,1838.7,1838.4,0.32836684]
["bitfinex","ETHUSD",1746191140544,6.09,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746191140868,6.09,1838.7,1838.6,5.76753831]
["bitfinex","ETHUSD",1746191141066,6.09,1838.7,1838.6,0.3286174]
["bitfinex","ETHUSD",1746191141265,6.09,1838.7,1838.6,14.8286174]
["bitfinex","ETHUSD",1746191143166,11.52862511,1838.7,1838.6,0.3286174]
["bitfinex","ETHUSD",1746191143468,5.43903381,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746191143633,6.09,1838.7,1838.4,19.93950984]
["bitfinex","ETHUSD",1746191144240,11.52871625,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746191144440,6.09,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746191144658,6.09,1838.7,1838.4,19.93947122]
["bitfinex","ETHUSD",1746191144858,6.21870952,1838.8,1838.4,19.93947122]
["bitfinex","ETHUSD",1746191145165,7.22829683,1838.8,1838.4,19.93947122]
["bitfinex","ETHUSD",1746191145358,6.21870952,1838.8,1838.4,19.93947122]
["bitfinex","ETHUSD",1746191145969,6.21870952,1838.8,1838.4,19.93932825]
["bitfinex","ETHUSD",1746191146267,6.21870952,1838.8,1838.4,19.93931194]
["bitfinex","ETHUSD",1746191146762,0.7802,1838.8,1838.4,19.93931194]
["bitfinex","ETHUSD",1746191146969,0.7802,1838.8,1838.5,5.43912356]
["bitfinex","ETHUSD",1746191147268,16.284037,1838.9,1838.5,5.43906533]
["bitfinex","ETHUSD",1746191147469,16.284037,1838.9,1838.5,5.43901317]
["bitfinex","ETHUSD",1746191147668,10.846,1838.9,1838.7,5.43852928]
["bitfinex","ETHUSD",1746191148235,10.846,1838.9,1838.7,5.43842313]
["bitfinex","ETHUSD",1746191148438,10.846,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746191148767,4.756,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746191150489,5.5331,1839.2,1838.9,5.43787263]
["bitfinex","ETHUSD",1746191150659,10.97027761,1839.2,1838.8,5.43832934]
["bitfinex","ETHUSD",1746191150986,10.97027761,1839.2,1838.8,5.43813709]
["bitfinex","ETHUSD",1746191151192,10.97027761,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746191151778,5.5331,1839.2,1839.0,5.43770873]
["bitfinex","ETHUSD",1746191151986,4.756,1839.2,1838.9,19.93802485]
["bitfinex","ETHUSD",1746191152308,10.19323111,1839.2,1838.9,19.93802485]
["bitfinex","ETHUSD",1746191152905,4.756,1839.2,1838.9,19.93787711]
["bitfinex","ETHUSD",1746191153060,4.756,1839.2,1839.0,6.21919536]
["bitfinex","ETHUSD",1746191154159,4.756,1839.2,1839.0,0.7816]
["bitfinex","ETHUSD",1746191154360,4.756,1839.2,1838.9,19.93786673]
["bitfinex","ETHUSD",1746191154560,4.756,1839.2,1838.9,25.37569906]
["bitfinex","ETHUSD",1746191154795,4.756,1839.2,1839.0,0.3244421]
["bitfinex","ETHUSD",1746191155694,4.756,1839.2,1839.0,5.76215713]
["bitfinex","ETHUSD",1746191157382,4.756,1839.2,1839.0,5.76201477]
["bitfinex","ETHUSD",1746191158368,4.756,1839.2,1839.0,11.19955994]
["bitfinex","ETHUSD",1746191158570,4.756,1839.2,1839.0,5.76198727]
["bitfinex","ETHUSD",1746191158971,4.756,1839.2,1839.0,11.19957954]
["bitfinex","ETHUSD",1746191159164,4.756,1839.2,1839.0,11.1995557]
["bitfinex","ETHUSD",1746191159370,4.756,1839.2,1839.0,11.19956223]
["bitfinex","ETHUSD",1746191159675,4.756,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746191159905,4.756,1839.2,1839.0,5.76198727]
["bitfinex","ETHUSD",1746191160208,4.756,1839.2,1839.1,0.29285531]
["bitfinex","ETHUSD",1746191160421,4.756,1839.2,1839.1,20.23029753]
["bitfinex","ETHUSD",1746191160897,28.5099,1839.5,1839.2,5.43701966]
["bitfinex","ETHUSD",1746191161421,28.5099,1839.5,1839.3,0.29285531]
["bitfinex","ETHUSD",1746191163202,12.2019,1839.5,1839.3,0.29285531]
["bitfinex","ETHUSD",1746191163379,10.835,1839.5,1839.3,5.72958922]
["bitfinex","ETHUSD",1746191163585,4.745,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746191163885,4.745,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191164697,10.18125985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746191164901,4.745,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191165599,4.745,1839.5,1839.3,19.93676479]
["bitfinex","ETHUSD",1746191165801,4.745,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191165985,4.745,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746191166192,4.745,1839.5,1839.4,6.50386084]
["bitfinex","ETHUSD",1746191166372,0.7533,1839.7,1839.4,6.50386084]
["bitfinex","ETHUSD",1746191166775,17.07685573,1839.8,1839.4,6.50386084]
["bitfinex","ETHUSD",1746191167004,22.5125094,1839.8,1839.4,6.50386084]
["bitfinex","ETHUSD",1746191167191,5.43566991,1839.7,1839.4,6.50386084]
["bitfinex","ETHUSD",1746191167813,0.55,1839.7,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191167985,5.43625985,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746191168176,5.43625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191168377,5.43625985,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746191168577,5.43625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191168902,5.43625985,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746191169102,5.43625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191169409,5.98625985,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746191169705,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191170089,5.98625985,1839.5,1839.1,10.8744936]
["bitfinex","ETHUSD",1746191170296,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191170495,5.98625985,1839.5,1839.2,5.43712059]
["bitfinex","ETHUSD",1746191170698,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191170883,5.98625985,1839.5,1839.2,5.43712059]
["bitfinex","ETHUSD",1746191171082,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191171302,5.98625985,1839.5,1839.2,5.43712059]
["bitfinex","ETHUSD",1746191171527,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191171703,5.98625985,1839.5,1839.2,5.43712059]
["bitfinex","ETHUSD",1746191171911,5.98625985,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191172074,9.88607884,1839.5,1839.4,0.29210545]
["bitfinex","ETHUSD",1746191172403,0.55,1839.2,1838.9,5.43802645]
["bitfinex","ETHUSD",1746191172608,10.73117977,1839.2,1839.0,0.2651952]
["bitfinex","ETHUSD",1746191172902,5.294,1839.2,1839.0,0.2651952]
["bitfinex","ETHUSD",1746191174076,5.43744222,1839.1,1839.0,0.2651952]
["bitfinex","ETHUSD",1746191174298,5.43744222,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746191174485,5.43744222,1839.1,1839.0,0.2651952]
["bitfinex","ETHUSD",1746191174695,5.43744222,1839.1,1838.8,19.93832077]
["bitfinex","ETHUSD",1746191175013,5.43744222,1839.1,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191175422,11.55298362,1839.2,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191175718,5.43763882,1839.1,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191175910,11.55298362,1839.2,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191177205,5.43744492,1839.1,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191177590,5.43744492,1839.1,1838.9,14.7651952]
["bitfinex","ETHUSD",1746191180523,10.87513289,1839.1,1838.9,14.7651952]
["bitfinex","ETHUSD",1746191180687,5.9877379,1839.0,1838.9,14.7651952]
["bitfinex","ETHUSD",1746191180888,5.9877379,1839.0,1838.9,0.2651952]
["bitfinex","ETHUSD",1746191181311,11.42570411,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746191181500,5.9877379,1839.0,1838.9,0.26777393]
["bitfinex","ETHUSD",1746191182005,5.43803859,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746191182207,5.43803859,1838.9,1838.8,0.26777393]
["bitfinex","ETHUSD",1746191188815,5.4377379,1839.0,1838.8,0.26777393]
["bitfinex","ETHUSD",1746191189014,5.43756349,1839.1,1838.8,1.05937393]
["bitfinex","ETHUSD",1746191189347,5.43756349,1839.1,1838.8,6.4976543]
["bitfinex","ETHUSD",1746191189645,5.43756349,1839.1,1838.8,1.05937393]
["bitfinex","ETHUSD",1746191189833,5.43782684,1839.0,1838.8,1.05937393]
["bitfinex","ETHUSD",1746191190146,5.4380336,1838.9,1838.8,0.26777393]
["bitfinex","ETHUSD",1746191191800,5.4380336,1838.9,1838.6,6.24501762]
["bitfinex","ETHUSD",1746191192021,5.4380336,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191192201,5.4380336,1838.9,1838.6,20.74501762]
["bitfinex","ETHUSD",1746191192430,5.4380336,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191192616,5.4380336,1838.9,1838.6,20.74501762]
["bitfinex","ETHUSD",1746191192815,5.4380336,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191193028,5.4380336,1838.9,1838.6,20.74501762]
["bitfinex","ETHUSD",1746191193215,10.87630753,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191193405,10.87630753,1838.9,1838.6,15.3061]
["bitfinex","ETHUSD",1746191193605,5.4380336,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191193832,5.4380336,1838.9,1838.6,15.3061]
["bitfinex","ETHUSD",1746191194192,5.4380336,1838.9,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191194340,0.755,1838.8,1838.7,0.25028585]
["bitfinex","ETHUSD",1746191194639,5.43921675,1838.5,1838.1,6.27983232]
["bitfinex","ETHUSD",1746191194844,0.755,1838.5,1838.2,5.43997361]
["bitfinex","ETHUSD",1746191195047,5.43904532,1838.6,1838.2,5.43997361]
["bitfinex","ETHUSD",1746191195227,5.43904532,1838.6,1838.2,5.43989772]
["bitfinex","ETHUSD",1746191195557,11.52876303,1838.7,1838.4,6.26128908]
["bitfinex","ETHUSD",1746191195921,11.52876303,1838.7,1838.4,15.3218]
["bitfinex","ETHUSD",1746191198250,11.52876303,1838.7,1838.4,20.76125897]
["bitfinex","ETHUSD",1746191199428,6.09,1838.7,1838.4,20.76125897]
["bitfinex","ETHUSD",1746191199628,6.09,1838.7,1838.5,0.252114]
["bitfinex","ETHUSD",1746191199845,5.43864267,1838.7,1838.5,0.252114]
["bitfinex","ETHUSD",1746191200357,5.43864267,1838.7,1838.5,14.752114]
["bitfinex","ETHUSD",1746191201150,5.43892091,1838.6,1838.5,14.752114]
["bitfinex","ETHUSD",1746191201554,6.81882091,1838.6,1838.5,14.752114]
["bitfinex","ETHUSD",1746191201856,5.43864267,1838.7,1838.5,0.252114]
["bitfinex","ETHUSD",1746191207878,5.43892091,1838.6,1838.5,0.252114]
["bitfinex","ETHUSD",1746191208055,6.09,1839.3,1838.8,0.8093]
["bitfinex","ETHUSD",1746191208260,3.65433701,1839.4,1839.0,0.8093]
["bitfinex","ETHUSD",1746191208570,3.65433701,1839.4,1839.3,6.19145097]
["bitfinex","ETHUSD",1746191208920,3.65433701,1839.4,1839.3,1.00862533]
["bitfinex","ETHUSD",1746191209127,3.65433701,1839.4,1839.3,0.25402533]
["bitfinex","ETHUSD",1746191209353,3.65433701,1839.4,1839.1,15.2546]
["bitfinex","ETHUSD",1746191209538,3.65433701,1839.4,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191209738,9.09100392,1839.4,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191210140,0.55,1839.6,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191210364,5.43676245,1839.4,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191211025,10.87357842,1839.4,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191211220,6.77765097,1839.3,1839.2,0.25402533]
["bitfinex","ETHUSD",1746191212048,5.5268,1839.3,1838.8,5.43814406]
["bitfinex","ETHUSD",1746191212371,10.96374509,1839.3,1838.9,5.68655243]
["bitfinex","ETHUSD",1746191212670,10.96374509,1839.3,1838.9,0.24862506]
["bitfinex","ETHUSD",1746191213273,5.9877379,1839.0,1838.9,0.24862506]
["bitfinex","ETHUSD",1746191213576,5.9877379,1839.0,1838.3,6.2068083]
["bitfinex","ETHUSD",1746191213577,5.43837671,1838.8,1838.3,6.2068083]
["bitfinex","ETHUSD",1746191213871,12.8635379,1839.0,1838.6,5.43884408]
["bitfinex","ETHUSD",1746191213872,4.735,1838.9,1838.6,5.43884408]
["bitfinex","ETHUSD",1746191214031,4.735,1838.9,1838.6,6.20104408]
["bitfinex","ETHUSD",1746191214226,4.735,1838.9,1838.6,0.7622]
["bitfinex","ETHUSD",1746191214458,4.735,1838.9,1838.7,0.22790631]
["bitfinex","ETHUSD",1746191214669,4.735,1838.9,1838.6,0.7622]
["bitfinex","ETHUSD",1746191214852,4.735,1838.9,1838.7,0.22790631]
["bitfinex","ETHUSD",1746191215045,4.735,1838.9,1838.6,6.20101297]
["bitfinex","ETHUSD",1746191215265,4.735,1838.9,1838.7,0.22699214]
["bitfinex","ETHUSD",1746191215470,0.55,1838.8,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191215671,0.55,1838.6,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191215834,4.736,1838.5,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191216030,5.43951261,1838.4,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191216250,5.98951261,1838.4,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191216571,6.79991261,1838.4,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191216730,12.88991261,1838.4,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191216935,21.64136359,1838.4,1838.3,3.64770967]
["bitfinex","ETHUSD",1746191217837,5.99010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191218875,12.83880445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191219667,7.3987,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191219982,6.8487,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191220986,6.09,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191222183,6.09,1838.2,1838.1,5.49040041]
["bitfinex","ETHUSD",1746191222487,6.09,1838.2,1838.1,6.58349167]
["bitfinex","ETHUSD",1746191222849,6.09,1838.2,1838.1,21.08349167]
["bitfinex","ETHUSD",1746191223151,6.09,1838.2,1838.1,19.99040041]
["bitfinex","ETHUSD",1746191223745,6.09,1838.2,1838.1,14.55]
["bitfinex","ETHUSD",1746191223971,6.09,1838.2,1838.1,19.99040041]
["bitfinex","ETHUSD",1746191224289,4.729,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746191225064,4.729,1838.3,1838.1,19.99020902]
["bitfinex","ETHUSD",1746191225786,4.729,1838.3,1838.1,19.9901834]
["bitfinex","ETHUSD",1746191226187,4.729,1838.3,1838.1,25.43036187]
["bitfinex","ETHUSD",1746191226488,4.729,1838.3,1838.1,19.99017847]
["bitfinex","ETHUSD",1746191226649,4.729,1838.3,1838.1,14.55]
["bitfinex","ETHUSD",1746191227062,4.729,1838.3,1838.1,19.99039829]
["bitfinex","ETHUSD",1746191227885,4.729,1838.3,1838.1,25.43061251]
["bitfinex","ETHUSD",1746191228089,4.729,1838.3,1838.1,19.99021422]
["bitfinex","ETHUSD",1746191228592,4.729,1838.3,1838.1,25.43042008]
["bitfinex","ETHUSD",1746191228779,4.729,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746191229402,4.729,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746191229711,4.729,1838.3,1838.2,20.1799781]
["bitfinex","ETHUSD",1746191230700,16.313,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746191230851,16.313,1838.5,1838.2,15.55467365]
["bitfinex","ETHUSD",1746191230852,21.042,1838.5,1838.2,15.55467365]
["bitfinex","ETHUSD",1746191231056,21.042,1838.5,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191231286,0.8068,1838.4,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191231735,21.042,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746191231866,21.042,1838.5,1838.2,5.67982185]
["bitfinex","ETHUSD",1746191232075,21.042,1838.5,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191232288,21.042,1838.5,1838.2,5.67988043]
["bitfinex","ETHUSD",1746191232484,26.48123471,1838.5,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191232670,5.43980851,1838.3,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191232884,1.3105,1838.3,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191233106,6.75030851,1838.3,1838.2,0.23987365]
["bitfinex","ETHUSD",1746191233272,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191233770,5.44010445,1838.2,1838.1,0.28929166]
["bitfinex","ETHUSD",1746191234169,5.99010445,1838.2,1838.1,0.28929166]
["bitfinex","ETHUSD",1746191234385,6.74470445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746191234787,6.74470445,1838.2,1838.1,0.28929166]
["bitfinex","ETHUSD",1746191235294,12.83470445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746191235499,0.823,1837.7,1837.3,5.44264369]
["bitfinex","ETHUSD",1746191235814,4.729,1837.6,1837.4,5.44233402]
["bitfinex","ETHUSD",1746191235972,4.729,1837.6,1837.3,21.4765933]
["bitfinex","ETHUSD",1746191236171,4.729,1837.6,1837.3,16.03400185]
["bitfinex","ETHUSD",1746191236417,5.5391,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191237281,10.98109059,1837.6,1837.2,3.64770967]
["bitfinex","ETHUSD",1746191237603,10.98109059,1837.6,1837.2,5.44285278]
["bitfinex","ETHUSD",1746191237604,5.5391,1837.6,1837.2,5.44285278]
["bitfinex","ETHUSD",1746191237794,5.5391,1837.6,1837.3,5.44275961]
["bitfinex","ETHUSD",1746191238394,5.5391,1837.6,1837.3,5.44274979]
["bitfinex","ETHUSD",1746191238596,5.5391,1837.6,1837.4,5.44241484]
["bitfinex","ETHUSD",1746191238805,4.729,1837.6,1837.4,0.7983]
["bitfinex","ETHUSD",1746191239275,4.729,1837.6,1837.4,6.24075731]
["bitfinex","ETHUSD",1746191239614,4.729,1837.6,1837.4,0.7983]
["bitfinex","ETHUSD",1746191240128,4.729,1837.6,1837.4,6.24077145]
["bitfinex","ETHUSD",1746191240635,4.729,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746191241288,4.729,1837.6,1837.5,21.1104717]
["bitfinex","ETHUSD",1746191241486,4.729,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746191242637,4.73,1838.0,1837.8,6.27158849]
["bitfinex","ETHUSD",1746191242843,4.73,1838.2,1838.0,5.44049505]
["bitfinex","ETHUSD",1746191243055,4.73,1838.2,1838.0,5.44069323]
["bitfinex","ETHUSD",1746191243262,4.73,1838.2,1838.1,0.23057898]
["bitfinex","ETHUSD",1746191243410,4.73,1838.2,1837.8,0.8303]
["bitfinex","ETHUSD",1746191243611,4.73,1838.2,1838.0,5.44052302]
["bitfinex","ETHUSD",1746191243812,4.73,1838.2,1838.0,5.44054506]
["bitfinex","ETHUSD",1746191244115,4.73,1838.2,1838.1,0.23057898]
["bitfinex","ETHUSD",1746191244948,5.28,1838.2,1838.1,0.23057898]
["bitfinex","ETHUSD",1746191245145,5.28,1838.2,1837.7,5.44144447]
["bitfinex","ETHUSD",1746191245355,11.5147232,1838.2,1838.1,0.23057898]
["bitfinex","ETHUSD",1746191245514,0.55,1838.0,1837.5,19.94197199]
["bitfinex","ETHUSD",1746191245855,0.55,1837.8,1837.6,0.23057898]
["bitfinex","ETHUSD",1746191246027,4.73,1837.7,1837.6,0.23057898]
["bitfinex","ETHUSD",1746191247005,5.28,1837.7,1837.6,0.23057898]
["bitfinex","ETHUSD",1746191247421,5.28,1837.7,1837.3,10.8853487]
["bitfinex","ETHUSD",1746191247625,4.73,1837.7,1837.4,20.17288292]
["bitfinex","ETHUSD",1746191247825,4.73,1837.7,1837.4,25.61514405]
["bitfinex","ETHUSD",1746191248039,4.73,1837.7,1837.4,20.17284011]
["bitfinex","ETHUSD",1746191248350,4.73,1837.7,1837.4,14.73057898]
["bitfinex","ETHUSD",1746191248857,4.73,1837.7,1837.4,0.23057898]
["bitfinex","ETHUSD",1746191249042,4.73,1837.7,1837.3,5.44259922]
["bitfinex","ETHUSD",1746191249368,0.55,1837.6,1837.4,0.23057898]
["bitfinex","ETHUSD",1746191249648,0.55,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191249822,0.55,1837.6,1837.4,0.23057898]
["bitfinex","ETHUSD",1746191250155,5.99189815,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191250359,0.7661,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746191250755,5.4824,1837.7,1837.3,14.5]
["bitfinex","ETHUSD",1746191250944,5.4824,1837.7,1837.4,5.44246244]
["bitfinex","ETHUSD",1746191251457,5.4824,1837.7,1837.4,5.44229353]
["bitfinex","ETHUSD",1746191251843,5.4824,1837.7,1837.5,5.4420285]
["bitfinex","ETHUSD",1746191252078,5.4824,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746191252079,4.73,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746191252590,4.73,1837.7,1837.5,5.4420285]
["bitfinex","ETHUSD",1746191252591,4.73,1837.7,1837.4,5.44229528]
["bitfinex","ETHUSD",1746191252745,4.73,1837.7,1837.5,5.44203006]
["bitfinex","ETHUSD",1746191252944,4.73,1837.7,1837.5,5.44201204]
["bitfinex","ETHUSD",1746191253994,4.73,1837.7,1837.3,20.7756762]
["bitfinex","ETHUSD",1746191254285,4.73,1837.7,1837.4,5.44243249]
["bitfinex","ETHUSD",1746191254509,4.73,1837.7,1837.3,15.3331]
["bitfinex","ETHUSD",1746191254510,4.73,1837.7,1837.3,26.21827385]
["bitfinex","ETHUSD",1746191254679,4.73,1837.7,1837.3,20.77566304]
["bitfinex","ETHUSD",1746191254880,5.4939,1837.7,1837.3,19.94256304]
["bitfinex","ETHUSD",1746191255081,10.93553461,1837.7,1837.3,14.5]
["bitfinex","ETHUSD",1746191255283,0.55,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191255491,5.99188508,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191255717,0.55,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746191256090,0.774,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746191256983,0.774,1837.5,1837.2,5.44305027]
["bitfinex","ETHUSD",1746191257415,0.774,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746191257609,6.21632482,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746191257782,0.774,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746191258139,6.21618668,1837.5,1837.1,5.49326253]
["bitfinex","ETHUSD",1746191258283,0.774,1837.5,1837.1,10.93644514]
["bitfinex","ETHUSD",1746191258610,0.774,1837.5,1837.1,19.9931869]
["bitfinex","ETHUSD",1746191258919,6.21631886,1837.5,1837.1,14.55]
["bitfinex","ETHUSD",1746191259416,0.774,1837.5,1837.1,19.9932712]
["bitfinex","ETHUSD",1746191259622,0.774,1837.5,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191259786,5.99190656,1837.6,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191259787,0.8285,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191259993,5.5535,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191260192,6.16385,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191260431,4.725,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191260635,4.725,1837.3,1837.2,5.67589116]
["bitfinex","ETHUSD",1746191261608,4.725,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191261807,4.725,1837.3,1837.2,5.67589116]
["bitfinex","ETHUSD",1746191262211,4.725,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191262921,4.725,1837.3,1837.2,5.67589116]
["bitfinex","ETHUSD",1746191263126,5.4787,1837.3,1837.2,0.23282563]
["bitfinex","ETHUSD",1746191263503,5.4787,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746191263704,5.4787,1837.3,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191264741,10.92146928,1837.3,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191266902,0.774,1837.5,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191267101,4.726,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191269801,10.16858784,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191270612,5.44276928,1837.3,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191270810,10.16864469,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191271526,15.61134865,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191271728,10.16864469,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191272107,4.726,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191273738,10.16866305,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191273941,4.726,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191277735,10.16857313,1837.4,1837.2,0.21900228]
["bitfinex","ETHUSD",1746191278253,10.16857313,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746191278254,0.8288,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746191278420,6.27186553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746191278614,6.82186553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746191278810,6.82186553,1837.2,1837.1,0.2337559]
["bitfinex","ETHUSD",1746191279716,1.3788,1837.2,1837.1,0.2337559]
["bitfinex","ETHUSD",1746191280263,4.726,1837.2,1837.1,0.2337559]
["bitfinex","ETHUSD",1746191280430,4.72,1837.2,1837.1,0.2337559]
["bitfinex","ETHUSD",1746191280744,4.72,1837.2,1837.1,5.67711772]
["bitfinex","ETHUSD",1746191284663,4.72,1837.2,1837.1,5.67006338]
["bitfinex","ETHUSD",1746191285556,4.99443701,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746191285557,8.37433701,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746191285724,8.37433701,1837.5,1837.4,6.28029419]
["bitfinex","ETHUSD",1746191285725,3.65433701,1837.5,1837.4,6.28029419]
["bitfinex","ETHUSD",1746191285929,3.65433701,1837.5,1837.4,6.22587305]
["bitfinex","ETHUSD",1746191286261,9.09550747,1837.9,1837.5,5.44205857]
["bitfinex","ETHUSD",1746191286620,9.09550747,1837.9,1837.6,0.1837559]
["bitfinex","ETHUSD",1746191287416,6.77058458,1837.7,1837.6,0.1837559]
["bitfinex","ETHUSD",1746191287620,6.77058458,1837.7,1837.3,5.4426681]
["bitfinex","ETHUSD",1746191287621,12.21244237,1837.7,1837.3,5.44276326]
["bitfinex","ETHUSD",1746191287821,4.72,1837.6,1837.4,0.17785359]
["bitfinex","ETHUSD",1746191288119,4.72,1837.6,1837.3,5.44276326]
["bitfinex","ETHUSD",1746191288334,10.16199029,1837.6,1837.5,0.17785359]
["bitfinex","ETHUSD",1746191288557,10.16199029,1837.6,1837.2,6.23153894]
["bitfinex","ETHUSD",1746191288757,10.71199029,1837.6,1837.5,0.17785359]
["bitfinex","ETHUSD",1746191288973,10.71199029,1837.6,1837.2,6.23153894]
["bitfinex","ETHUSD",1746191289138,10.71199029,1837.6,1837.5,0.17818606]
["bitfinex","ETHUSD",1746191289334,4.72,1837.6,1837.3,5.44267624]
["bitfinex","ETHUSD",1746191289560,4.72,1837.6,1837.5,5.62036293]
["bitfinex","ETHUSD",1746191289773,5.99130991,1837.8,1837.5,6.25157687]
["bitfinex","ETHUSD",1746191289934,5.99130991,1837.8,1837.5,0.8094]
["bitfinex","ETHUSD",1746191290135,5.99130991,1837.8,1837.6,0.17918355]
["bitfinex","ETHUSD",1746191290462,5.44130991,1837.8,1837.6,0.17918355]
["bitfinex","ETHUSD",1746191291365,4.72,1837.9,1837.6,11.06252161]
["bitfinex","ETHUSD",1746191291673,4.72,1837.9,1837.6,5.6209719]
["bitfinex","ETHUSD",1746191292680,10.16103151,1837.9,1837.6,5.6209719]
["bitfinex","ETHUSD",1746191293171,4.72,1837.9,1837.6,5.6209719]
["bitfinex","ETHUSD",1746191293562,4.72,1837.9,1837.7,5.44146282]
["bitfinex","ETHUSD",1746191293867,10.1610453,1837.9,1837.5,0.8094]
["bitfinex","ETHUSD",1746191294072,10.1610453,1837.9,1837.5,6.2513694]
["bitfinex","ETHUSD",1746191294240,4.72,1837.9,1837.6,0.17918355]
["bitfinex","ETHUSD",1746191294434,1.3294,1837.8,1837.6,0.17918355]
["bitfinex","ETHUSD",1746191294631,0.55,1837.7,1837.6,0.17918355]
["bitfinex","ETHUSD",1746191294832,5.99196652,1837.6,1837.2,5.44283142]
["bitfinex","ETHUSD",1746191295069,4.719,1837.5,1837.2,5.44283142]
["bitfinex","ETHUSD",1746191296269,4.719,1837.5,1837.2,5.44290111]
["bitfinex","ETHUSD",1746191296461,10.92522857,1837.5,1837.1,6.25713567]
["bitfinex","ETHUSD",1746191296779,10.92522857,1837.5,1837.1,6.25708544]
["bitfinex","ETHUSD",1746191297277,10.92522857,1837.5,1837.1,11.70024994]
["bitfinex","ETHUSD",1746191297453,5.4829,1837.5,1837.2,5.44288613]
["bitfinex","ETHUSD",1746191297842,5.4829,1837.5,1837.2,5.44304233]
["bitfinex","ETHUSD",1746191298346,10.92517008,1837.5,1837.1,6.25708544]
["bitfinex","ETHUSD",1746191298873,5.44257637,1837.4,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191299175,6.24026553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191299393,6.79026553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191303968,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191304488,6.81196553,1837.2,1837.1,0.20981585]
["bitfinex","ETHUSD",1746191305058,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191305457,6.81196553,1837.2,1837.1,0.20981585]
["bitfinex","ETHUSD",1746191305663,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191305864,6.81196553,1837.2,1837.1,0.20981585]
["bitfinex","ETHUSD",1746191306066,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191306593,6.81196553,1837.2,1837.1,0.21322548]
["bitfinex","ETHUSD",1746191306768,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191306974,6.81196553,1837.2,1837.1,0.21322548]
["bitfinex","ETHUSD",1746191307789,6.81196553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191311683,6.81196553,1837.2,1837.1,0.20407494]
["bitfinex","ETHUSD",1746191312491,5.99306553,1837.2,1837.1,0.20407494]
["bitfinex","ETHUSD",1746191312891,6.75646553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191316208,9.75646553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191318577,26.08646553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191322730,22.32306553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191322881,26.48906553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191323084,27.03906553,1837.2,1837.1,0.20582036]
["bitfinex","ETHUSD",1746191323575,21.046,1837.2,1837.1,0.20582036]
["bitfinex","ETHUSD",1746191323813,26.48906553,1837.2,1837.1,0.20582036]
["bitfinex","ETHUSD",1746191324022,27.03906553,1837.2,1837.1,0.20582036]
["bitfinex","ETHUSD",1746191324929,27.84886553,1837.2,1837.1,0.20582036]
["bitfinex","ETHUSD",1746191325225,27.84886553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191326170,30.84886553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191327020,30.82696553,1837.2,1837.1,0.04294566]
["bitfinex","ETHUSD",1746191327667,6.25895813,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746191327936,15.56040911,1837.0,1836.9,1e-08]
["bitfinex","ETHUSD",1746191331349,5.44530599,1836.5,1836.3,0.7599]
["bitfinex","ETHUSD",1746191331550,4.716,1836.4,1836.3,0.7599]
["bitfinex","ETHUSD",1746191332072,10.16143672,1836.4,1836.3,0.7599]
["bitfinex","ETHUSD",1746191333161,5.44595211,1836.3,1836.1,0.8217]
["bitfinex","ETHUSD",1746191333775,5.99602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191334835,5.99602984,1836.2,1836.1,0.222187]
["bitfinex","ETHUSD",1746191335067,5.99602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191335337,5.99602984,1836.2,1836.1,0.222187]
["bitfinex","ETHUSD",1746191336446,0.55,1836.2,1836.1,0.222187]
["bitfinex","ETHUSD",1746191336652,10.16159762,1836.4,1836.1,0.222187]
["bitfinex","ETHUSD",1746191336849,4.717,1836.3,1836.2,0.7872]
["bitfinex","ETHUSD",1746191337248,10.71273326,1836.3,1836.2,0.17268617]
["bitfinex","ETHUSD",1746191337681,10.71273326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191337682,5.99602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191337845,4.717,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191338046,4.717,1836.3,1836.1,5.49632581]
["bitfinex","ETHUSD",1746191338247,5.267,1836.3,1836.2,0.7517]
["bitfinex","ETHUSD",1746191339853,10.71273326,1836.3,1836.2,0.7517]
["bitfinex","ETHUSD",1746191340177,11.72232057,1836.3,1836.2,0.7517]
["bitfinex","ETHUSD",1746191340381,5.267,1836.3,1836.2,0.7517]
["bitfinex","ETHUSD",1746191341570,0.55,1836.3,1836.2,0.7517]
["bitfinex","ETHUSD",1746191341882,0.55,1836.5,1836.2,6.19754788]
["bitfinex","ETHUSD",1746191342183,5.99516886,1836.5,1836.2,6.19754788]
["bitfinex","ETHUSD",1746191342476,5.44557703,1836.4,1836.2,0.7517]
["bitfinex","ETHUSD",1746191342642,8.55991616,1836.4,1836.1,0.8102]
["bitfinex","ETHUSD",1746191342842,5.44528302,1836.5,1836.1,6.25650789]
["bitfinex","ETHUSD",1746191343045,0.55,1836.4,1836.1,11.70261549]
["bitfinex","ETHUSD",1746191343346,0.55,1836.4,1836.3,0.8168]
["bitfinex","ETHUSD",1746191344087,0.55,1836.5,1836.3,0.8168]
["bitfinex","ETHUSD",1746191344628,5.99530348,1836.5,1836.3,0.8168]
["bitfinex","ETHUSD",1746191344759,5.44543672,1836.4,1836.3,0.8168]
["bitfinex","ETHUSD",1746191345190,5.99531339,1836.5,1836.3,0.8168]
["bitfinex","ETHUSD",1746191345599,0.55,1836.5,1836.3,0.8168]
["bitfinex","ETHUSD",1746191345766,0.55,1836.5,1836.3,6.26252195]
["bitfinex","ETHUSD",1746191345962,0.55,1836.5,1836.3,0.8168]
["bitfinex","ETHUSD",1746191346163,13.67282137,1836.6,1836.3,0.8168]
["bitfinex","ETHUSD",1746191346164,4.712,1836.6,1836.3,6.88868173]
["bitfinex","ETHUSD",1746191346385,4.712,1836.6,1836.4,5.44527598]
["bitfinex","ETHUSD",1746191346691,4.712,1836.6,1836.5,6.21804021]
["bitfinex","ETHUSD",1746191349184,3.65433701,1836.8,1836.6,5.44480018]
["bitfinex","ETHUSD",1746191349495,3.65433701,1836.8,1836.6,5.44471812]
["bitfinex","ETHUSD",1746191349797,3.65433701,1836.8,1836.7,0.17143839]
["bitfinex","ETHUSD",1746191350400,3.65433701,1836.8,1836.7,5.61598567]
["bitfinex","ETHUSD",1746191350710,3.65433701,1836.8,1836.7,6.36598567]
["bitfinex","ETHUSD",1746191351963,3.65433701,1836.8,1836.7,7.54705605]
["bitfinex","ETHUSD",1746191353508,3.65433701,1836.8,1836.7,7.60149661]
["bitfinex","ETHUSD",1746191353713,3.65433701,1836.8,1836.7,7.54705605]
["bitfinex","ETHUSD",1746191354072,4.7502707,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746191354408,4.7502707,1837.3,1837.2,20.76196553]
["bitfinex","ETHUSD",1746191354598,4.7502707,1837.3,1837.2,23.54494515]
["bitfinex","ETHUSD",1746191356597,4.7502707,1837.3,1837.2,15.48135898]
["bitfinex","ETHUSD",1746191357417,4.7502707,1837.3,1837.2,20.92442451]
["bitfinex","ETHUSD",1746191357618,4.7502707,1837.3,1837.2,15.48135898]
["bitfinex","ETHUSD",1746191357915,4.711,1837.4,1837.2,20.92423174]
["bitfinex","ETHUSD",1746191358106,4.711,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746191358818,4.711,1837.4,1837.3,20.10522826]
["bitfinex","ETHUSD",1746191359317,4.711,1837.4,1837.3,22.74192836]
["bitfinex","ETHUSD",1746191361090,4.711,1837.4,1837.3,23.50832836]
["bitfinex","ETHUSD",1746191361285,0.39901996,1837.8,1837.4,5.44225704]
["bitfinex","ETHUSD",1746191361499,4.71,1837.7,1837.5,5.44205367]
["bitfinex","ETHUSD",1746191361823,4.71,1837.7,1837.6,0.804]
["bitfinex","ETHUSD",1746191362523,4.71,1837.7,1837.6,0.96280293]
["bitfinex","ETHUSD",1746191363524,10.70158458,1837.7,1837.6,0.15880293]
["bitfinex","ETHUSD",1746191363698,11.51938458,1837.7,1837.6,0.15880293]
["bitfinex","ETHUSD",1746191363903,5.4424072,1837.5,1837.1,6.24722662]
["bitfinex","ETHUSD",1746191364233,6.9078,1837.6,1837.1,14.5]
["bitfinex","ETHUSD",1746191364442,6.26071332,1837.3,1836.9,6.24771571]
["bitfinex","ETHUSD",1746191364587,4.71,1837.2,1837.0,5.44364948]
["bitfinex","ETHUSD",1746191364784,4.71,1837.2,1837.0,19.94364948]
["bitfinex","ETHUSD",1746191365199,4.71,1837.2,1837.0,5.44364948]
["bitfinex","ETHUSD",1746191365405,4.71,1837.2,1836.9,6.24771571]
["bitfinex","ETHUSD",1746191365684,10.15308889,1837.2,1836.9,15.304]
["bitfinex","ETHUSD",1746191365886,4.71,1837.2,1836.9,20.74785655]
["bitfinex","ETHUSD",1746191366428,10.15307994,1837.2,1836.9,20.74785655]
["bitfinex","ETHUSD",1746191366627,10.15307994,1837.2,1836.9,15.304]
["bitfinex","ETHUSD",1746191367034,4.71,1837.2,1836.9,20.74786253]
["bitfinex","ETHUSD",1746191367524,4.71,1837.2,1836.9,20.74774284]
["bitfinex","ETHUSD",1746191367886,5.99355012,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746191368123,5.44365813,1837.0,1836.7,0.8056]
["bitfinex","ETHUSD",1746191368428,0.55,1836.9,1836.6,6.27594223]
["bitfinex","ETHUSD",1746191368592,0.55,1836.9,1836.6,11.72061103]
["bitfinex","ETHUSD",1746191368793,0.55,1836.9,1836.7,5.44449144]
["bitfinex","ETHUSD",1746191370342,0.55,1836.9,1836.7,5.44454295]
["bitfinex","ETHUSD",1746191370953,6.09,1837.0,1836.7,6.61645281]
["bitfinex","ETHUSD",1746191371238,6.09,1837.0,1836.7,6.61656876]
["bitfinex","ETHUSD",1746191371645,11.5337913,1837.0,1836.7,1.17205562]
["bitfinex","ETHUSD",1746191371942,11.5337913,1837.0,1836.6,6.27595003]
["bitfinex","ETHUSD",1746191372143,11.5337913,1837.0,1836.6,11.72057926]
["bitfinex","ETHUSD",1746191372318,11.5337913,1837.0,1836.7,5.44452024]
["bitfinex","ETHUSD",1746191372641,6.09,1837.0,1836.7,5.44452024]
["bitfinex","ETHUSD",1746191372852,11.53376838,1837.0,1836.6,6.27612179]
["bitfinex","ETHUSD",1746191373011,11.53376838,1837.0,1836.6,12.34838515]
["bitfinex","ETHUSD",1746191373207,11.53376838,1837.0,1836.7,5.44451941]
["bitfinex","ETHUSD",1746191373607,6.09,1837.0,1836.7,5.44451941]
["bitfinex","ETHUSD",1746191373840,16.9771598,1837.1,1836.7,19.94451941]
["bitfinex","ETHUSD",1746191374046,11.53355669,1837.1,1836.8,5.44424978]
["bitfinex","ETHUSD",1746191374433,11.53355669,1837.1,1836.7,10.88886659]
["bitfinex","ETHUSD",1746191374642,11.53355669,1837.1,1836.7,5.44434718]
["bitfinex","ETHUSD",1746191374888,11.53355669,1837.1,1836.7,12.12350452]
["bitfinex","ETHUSD",1746191375200,6.09,1837.1,1836.8,5.44402981]
["bitfinex","ETHUSD",1746191375399,6.09,1837.1,1836.9,6.2358205]
["bitfinex","ETHUSD",1746191376117,6.09,1837.1,1836.9,0.792]
["bitfinex","ETHUSD",1746191376271,6.09,1837.1,1836.8,6.24402981]
["bitfinex","ETHUSD",1746191376606,12.32498722,1837.1,1836.7,12.89830162]
["bitfinex","ETHUSD",1746191376801,12.32498722,1837.1,1836.8,6.73406242]
["bitfinex","ETHUSD",1746191377508,12.32498722,1837.1,1836.7,0.7747]
["bitfinex","ETHUSD",1746191377509,5.44376826,1837.0,1836.7,0.7747]
["bitfinex","ETHUSD",1746191377801,5.44376826,1837.0,1836.3,0.7842]
["bitfinex","ETHUSD",1746191377802,3.8719999,1836.8,1836.3,0.7842]
["bitfinex","ETHUSD",1746191378001,5.44496527,1836.6,1836.3,0.7842]
["bitfinex","ETHUSD",1746191378213,5.44496527,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746191378506,5.44496527,1836.6,1836.2,5.4458284]
["bitfinex","ETHUSD",1746191378714,0.7615,1836.5,1836.2,5.4458284]
["bitfinex","ETHUSD",1746191378898,6.20667596,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746191379269,0.7615,1836.5,1836.2,19.94601093]
["bitfinex","ETHUSD",1746191379601,6.20673003,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746191379771,6.20673003,1836.5,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191380200,0.7615,1836.5,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191380371,6.20681936,1836.5,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191380571,6.20681936,1836.5,1836.2,5.44602495]
["bitfinex","ETHUSD",1746191380771,6.20681936,1836.5,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191381309,5.44543672,1836.4,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191381512,6.20681985,1836.5,1836.1,6.32309001]
["bitfinex","ETHUSD",1746191381677,6.20681985,1836.5,1836.3,0.14538712]
["bitfinex","ETHUSD",1746191381887,6.20681985,1836.5,1836.1,7.50004397]
["bitfinex","ETHUSD",1746191381888,6.20681985,1836.5,1836.1,6.32309001]
["bitfinex","ETHUSD",1746191382080,6.75681985,1836.5,1836.4,0.14538712]
["bitfinex","ETHUSD",1746191382280,6.75681985,1836.5,1836.1,6.32309001]
["bitfinex","ETHUSD",1746191382491,6.75681985,1836.5,1836.1,6.32293572]
["bitfinex","ETHUSD",1746191382793,6.75681985,1836.5,1836.2,0.14538712]
["bitfinex","ETHUSD",1746191382794,5.44546815,1836.4,1836.2,0.14538712]
["bitfinex","ETHUSD",1746191382988,10.15273326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191383305,10.15273326,1836.3,1836.2,0.14538712]
["bitfinex","ETHUSD",1746191383502,10.70273326,1836.3,1836.2,0.14538712]
["bitfinex","ETHUSD",1746191383713,10.70273326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191383875,10.70273326,1836.3,1836.2,0.15061909]
["bitfinex","ETHUSD",1746191384215,10.70279452,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191384388,10.70279452,1836.3,1836.2,0.15061909]
["bitfinex","ETHUSD",1746191384585,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191384816,5.44602984,1836.2,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191385811,23.05552011,1836.3,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191386025,17.60949452,1836.3,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191386226,12.1637,1836.3,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191386402,17.60963404,1836.3,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191386990,10.797,1836.3,1836.1,5.64772664]
["bitfinex","ETHUSD",1746191387187,10.797,1836.3,1836.1,0.20153298]
["bitfinex","ETHUSD",1746191387393,10.797,1836.3,1836.1,5.64785248]
["bitfinex","ETHUSD",1746191387629,6.09,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746191388132,6.09,1836.3,1836.2,5.60578597]
["bitfinex","ETHUSD",1746191388432,4.708,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746191388821,4.708,1836.4,1836.3,5.60490771]
["bitfinex","ETHUSD",1746191389129,6.09,1836.7,1836.4,5.44516592]
["bitfinex","ETHUSD",1746191389293,4.708,1836.7,1836.6,0.7972]
["bitfinex","ETHUSD",1746191389494,4.708,1836.7,1836.6,6.24204373]
["bitfinex","ETHUSD",1746191389785,4.708,1836.7,1836.6,0.7972]
["bitfinex","ETHUSD",1746191389954,4.708,1836.7,1836.6,0.15709739]
["bitfinex","ETHUSD",1746191390234,4.708,1836.7,1836.6,5.60194112]
["bitfinex","ETHUSD",1746191391969,11.50644728,1836.7,1836.6,0.15709739]
["bitfinex","ETHUSD",1746191392237,6.0619,1836.7,1836.4,5.44542856]
["bitfinex","ETHUSD",1746191392535,11.50650211,1836.7,1836.4,5.44542856]
["bitfinex","ETHUSD",1746191392692,11.50650211,1836.7,1836.5,0.15452262]
["bitfinex","ETHUSD",1746191392889,11.50653772,1836.7,1836.5,0.15452262]
["bitfinex","ETHUSD",1746191393126,16.9513627,1836.7,1836.3,5.44549779]
["bitfinex","ETHUSD",1746191393331,11.50653772,1836.7,1836.6,0.15452262]
["bitfinex","ETHUSD",1746191393540,11.50653772,1836.7,1836.4,5.44543375]
["bitfinex","ETHUSD",1746191393716,11.50653772,1836.7,1836.6,0.15452262]
["bitfinex","ETHUSD",1746191393923,5.44502603,1836.6,1836.2,6.26853905]
["bitfinex","ETHUSD",1746191394771,5.44502603,1836.6,1836.3,0.15452262]
["bitfinex","ETHUSD",1746191395818,5.44524965,1836.5,1836.3,0.15452262]
["bitfinex","ETHUSD",1746191396007,5.44502603,1836.6,1836.2,5.44582921]
["bitfinex","ETHUSD",1746191396208,5.44502603,1836.6,1836.3,0.15668205]
["bitfinex","ETHUSD",1746191396847,5.44514569,1836.5,1836.3,0.15668205]
["bitfinex","ETHUSD",1746191397055,5.44512504,1836.6,1836.3,0.15668205]
["bitfinex","ETHUSD",1746191397348,5.44512504,1836.6,1836.1,5.4961523]
["bitfinex","ETHUSD",1746191397349,5.44532953,1836.5,1836.1,5.4961523]
["bitfinex","ETHUSD",1746191397851,5.44545711,1836.4,1836.2,0.15668205]
["bitfinex","ETHUSD",1746191398215,5.44545711,1836.4,1836.1,5.49628916]
["bitfinex","ETHUSD",1746191398423,5.44553829,1836.4,1836.2,0.15668205]
["bitfinex","ETHUSD",1746191398755,5.99528013,1836.5,1836.1,19.9962999]
["bitfinex","ETHUSD",1746191398954,5.99528013,1836.5,1836.3,0.15518646]
["bitfinex","ETHUSD",1746191399113,5.99528013,1836.5,1836.1,19.9962999]
["bitfinex","ETHUSD",1746191399317,5.99528013,1836.5,1836.4,0.15518646]
["bitfinex","ETHUSD",1746191399514,5.99528013,1836.5,1836.1,19.99612483]
["bitfinex","ETHUSD",1746191399833,5.99528013,1836.5,1836.1,25.44227721]
["bitfinex","ETHUSD",1746191400033,12.08528013,1836.5,1836.2,0.15518646]
["bitfinex","ETHUSD",1746191400235,12.08528013,1836.5,1836.1,25.44227721]
["bitfinex","ETHUSD",1746191400428,12.08528013,1836.5,1836.2,5.60118745]
["bitfinex","ETHUSD",1746191400631,6.09,1836.5,1836.2,0.15518646]
["bitfinex","ETHUSD",1746191400955,6.09,1836.5,1836.3,6.24503975]
["bitfinex","ETHUSD",1746191401178,0.55,1836.6,1836.3,6.40080774]
["bitfinex","ETHUSD",1746191401393,5.99487253,1836.6,1836.3,6.40080774]
["bitfinex","ETHUSD",1746191401835,0.55,1836.6,1836.3,6.40080774]
["bitfinex","ETHUSD",1746191402036,5.99497007,1836.6,1836.3,0.15576799]
["bitfinex","ETHUSD",1746191402271,5.44531723,1836.5,1836.1,0.841]
["bitfinex","ETHUSD",1746191402474,6.26960313,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746191402632,4.704,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746191402839,4.704,1836.3,1836.1,5.49622748]
["bitfinex","ETHUSD",1746191403779,4.704,1836.3,1836.1,5.49612386]
["bitfinex","ETHUSD",1746191404069,4.704,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746191404279,4.704,1836.3,1836.2,6.26172984]
["bitfinex","ETHUSD",1746191405962,4.704,1836.6,1836.4,5.44530124]
["bitfinex","ETHUSD",1746191406543,4.704,1836.6,1836.4,5.44523589]
["bitfinex","ETHUSD",1746191406880,26.47779236,1837.0,1836.6,5.44457881]
["bitfinex","ETHUSD",1746191407094,5.4439685,1836.9,1836.5,6.221927]
["bitfinex","ETHUSD",1746191407245,5.44410488,1836.9,1836.5,0.7768]
["bitfinex","ETHUSD",1746191407445,6.81819638,1836.8,1836.3,0.8257]
["bitfinex","ETHUSD",1746191407758,6.81819638,1836.8,1836.4,5.44535608]
["bitfinex","ETHUSD",1746191408346,1.3738,1836.8,1836.4,10.89060236]
["bitfinex","ETHUSD",1746191408581,1.3738,1836.8,1836.5,5.44499224]
["bitfinex","ETHUSD",1746191409001,0.55,1836.6,1836.2,5.44590277]
["bitfinex","ETHUSD",1746191409294,0.8136,1836.5,1836.2,5.44584372]
["bitfinex","ETHUSD",1746191409652,0.8136,1836.5,1836.3,0.1538901]
["bitfinex","ETHUSD",1746191409852,0.55,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746191410063,4.704,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746191410289,3.0,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746191410588,4.704,1836.7,1836.5,5.44494053]
["bitfinex","ETHUSD",1746191411189,4.704,1836.7,1836.6,0.15563438]
["bitfinex","ETHUSD",1746191413093,4.704,1836.7,1836.6,5.60047811]
["bitfinex","ETHUSD",1746191413596,4.704,1836.7,1836.6,0.15563438]
["bitfinex","ETHUSD",1746191413801,4.704,1836.7,1836.6,5.60047811]
["bitfinex","ETHUSD",1746191414186,4.704,1836.7,1836.6,0.15563438]
["bitfinex","ETHUSD",1746191414586,4.704,1836.8,1836.6,0.15563438]
["bitfinex","ETHUSD",1746191414893,4.704,1836.8,1836.7,6.24684728]
["bitfinex","ETHUSD",1746191415282,4.704,1836.8,1836.7,6.39998974]
["bitfinex","ETHUSD",1746191418993,16.33,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746191419197,16.33,1837.0,1836.9,5.59360879]
["bitfinex","ETHUSD",1746191419394,16.33,1837.0,1836.9,6.697382]
["bitfinex","ETHUSD",1746191423712,0.7769,1837.3,1837.0,5.44354971]
["bitfinex","ETHUSD",1746191423930,5.4985,1837.5,1837.3,5.44261496]
["bitfinex","ETHUSD",1746191424083,5.4985,1837.5,1837.3,5.44254705]
["bitfinex","ETHUSD",1746191424284,5.4985,1837.5,1837.4,0.14724675]
["bitfinex","ETHUSD",1746191424581,5.4985,1837.5,1837.2,5.44285359]
["bitfinex","ETHUSD",1746191424781,5.4985,1837.5,1837.3,5.58862879]
["bitfinex","ETHUSD",1746191425390,5.4985,1837.5,1837.3,11.0312475]
["bitfinex","ETHUSD",1746191425599,0.7849,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746191425929,4.703,1837.8,1837.7,5.44156447]
["bitfinex","ETHUSD",1746191426107,4.703,1837.8,1837.7,5.580676]
["bitfinex","ETHUSD",1746191426423,4.703,1837.8,1837.7,0.13911153]
["bitfinex","ETHUSD",1746191427497,4.703,1837.8,1837.7,5.58069611]
["bitfinex","ETHUSD",1746191427828,4.703,1837.8,1837.7,0.13911153]
["bitfinex","ETHUSD",1746191427998,4.703,1837.8,1837.7,5.58069611]
["bitfinex","ETHUSD",1746191428591,4.703,1837.8,1837.7,6.68293344]
["bitfinex","ETHUSD",1746191429379,4.703,1837.8,1837.7,0.13911153]
["bitfinex","ETHUSD",1746191429584,6.0858,1837.8,1837.7,0.13911153]
["bitfinex","ETHUSD",1746191429818,6.0858,1837.8,1837.5,5.4420458]
["bitfinex","ETHUSD",1746191430126,6.0858,1837.8,1837.6,0.13911153]
["bitfinex","ETHUSD",1746191430333,6.0858,1837.8,1837.6,5.58099067]
["bitfinex","ETHUSD",1746191430525,6.0858,1837.8,1837.6,0.13911153]
["bitfinex","ETHUSD",1746191430829,6.0858,1837.8,1837.6,5.58097837]
["bitfinex","ETHUSD",1746191431027,5.5358,1837.8,1837.6,11.02265717]
["bitfinex","ETHUSD",1746191431333,4.703,1837.8,1837.6,5.58079033]
["bitfinex","ETHUSD",1746191431829,4.703,1837.8,1837.6,5.71646003]
["bitfinex","ETHUSD",1746191432328,4.703,1837.8,1837.6,5.716623]
["bitfinex","ETHUSD",1746191432535,4.703,1837.8,1837.6,0.27478123]
["bitfinex","ETHUSD",1746191432837,9.35977636,1837.7,1837.6,0.27478123]
["bitfinex","ETHUSD",1746191433029,3.91819178,1837.7,1837.6,0.27478123]
["bitfinex","ETHUSD",1746191433241,3.91819178,1837.7,1837.6,0.27245802]
["bitfinex","ETHUSD",1746191433529,3.91819178,1837.7,1837.4,5.4424694]
["bitfinex","ETHUSD",1746191433685,0.55,1837.4,1837.1,5.44321394]
["bitfinex","ETHUSD",1746191433882,4.697,1837.3,1837.1,5.44319114]
["bitfinex","ETHUSD",1746191434202,4.697,1837.3,1837.0,5.44348414]
["bitfinex","ETHUSD",1746191434405,5.3894,1837.3,1836.9,0.7763]
["bitfinex","ETHUSD",1746191434618,10.83227932,1837.3,1836.9,5.44381292]
["bitfinex","ETHUSD",1746191434927,4.597,1837.3,1837.1,5.44324949]
["bitfinex","ETHUSD",1746191435305,4.597,1837.3,1837.0,0.822]
["bitfinex","ETHUSD",1746191435628,4.597,1837.3,1837.1,5.44306788]
["bitfinex","ETHUSD",1746191435828,4.597,1837.3,1837.1,10.88623351]
["bitfinex","ETHUSD",1746191436218,4.597,1837.3,1837.1,5.44306788]
["bitfinex","ETHUSD",1746191436721,4.597,1837.3,1837.1,10.88622742]
["bitfinex","ETHUSD",1746191436928,4.597,1837.3,1837.1,5.44326369]
["bitfinex","ETHUSD",1746191437335,4.597,1837.3,1837.1,10.88639906]
["bitfinex","ETHUSD",1746191437628,4.597,1837.3,1837.0,6.26555703]
["bitfinex","ETHUSD",1746191437934,4.597,1837.3,1837.1,5.44335885]
["bitfinex","ETHUSD",1746191438132,4.597,1837.3,1837.0,6.26553372]
["bitfinex","ETHUSD",1746191438837,4.597,1837.3,1837.1,5.44334954]
["bitfinex","ETHUSD",1746191439450,4.597,1837.3,1837.0,11.70899867]
["bitfinex","ETHUSD",1746191439749,4.597,1837.3,1837.1,0.25122394]
["bitfinex","ETHUSD",1746191440298,4.597,1837.3,1837.1,5.69457501]
["bitfinex","ETHUSD",1746191440500,4.597,1837.3,1837.1,5.69442908]
["bitfinex","ETHUSD",1746191440824,4.597,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746191441342,4.597,1837.3,1837.2,0.25122394]
["bitfinex","ETHUSD",1746191442155,4.597,1837.3,1837.2,5.69428947]
["bitfinex","ETHUSD",1746191444333,4.597,1837.3,1837.2,20.19428947]
["bitfinex","ETHUSD",1746191444529,4.597,1837.3,1837.2,0.25122394]
["bitfinex","ETHUSD",1746191444841,5.3823,1837.3,1837.2,0.25122394]
["bitfinex","ETHUSD",1746191445046,10.82506928,1837.3,1837.0,19.94348758]
["bitfinex","ETHUSD",1746191445341,10.82506928,1837.3,1837.1,0.25221803]
["bitfinex","ETHUSD",1746191445837,10.82218455,1837.3,1837.2,0.25304669]
["bitfinex","ETHUSD",1746191446040,10.82218455,1837.3,1836.9,5.44384371]
["bitfinex","ETHUSD",1746191446250,5.44337658,1837.1,1837.0,0.25304669]
["bitfinex","ETHUSD",1746191446418,6.20787658,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746191446606,6.20787658,1837.1,1836.9,0.25354392]
["bitfinex","ETHUSD",1746191446806,6.20787658,1837.1,1836.8,19.94425047]
["bitfinex","ETHUSD",1746191447002,6.20787658,1837.1,1836.9,0.25354392]
["bitfinex","ETHUSD",1746191447003,5.44366986,1837.0,1836.9,0.25354392]
["bitfinex","ETHUSD",1746191447203,10.88757879,1837.0,1836.6,5.44466597]
["bitfinex","ETHUSD",1746191447413,4.698,1836.9,1836.7,0.2536268]
["bitfinex","ETHUSD",1746191448661,4.698,1836.9,1836.7,5.69817276]
["bitfinex","ETHUSD",1746191448955,4.698,1836.9,1836.7,0.2536268]
["bitfinex","ETHUSD",1746191450551,0.5,1836.8,1836.7,0.2536268]
["bitfinex","ETHUSD",1746191451137,0.5,1836.8,1836.7,5.69817408]
["bitfinex","ETHUSD",1746191452152,5.5313,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746191452317,4.698,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746191452722,4.698,1836.9,1836.8,5.69787767]
["bitfinex","ETHUSD",1746191455851,4.698,1836.9,1836.8,0.2536268]
["bitfinex","ETHUSD",1746191458448,4.698,1836.9,1836.8,5.69787767]
["bitfinex","ETHUSD",1746191459958,4.698,1836.9,1836.8,0.2536268]
["bitfinex","ETHUSD",1746191460124,4.698,1836.9,1836.8,5.69787767]
["bitfinex","ETHUSD",1746191464033,4.698,1836.9,1836.8,20.19787767]
["bitfinex","ETHUSD",1746191465254,4.694,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746191465448,4.694,1837.2,1837.1,5.70229303]
["bitfinex","ETHUSD",1746191466888,4.694,1837.2,1837.1,0.25893121]
["bitfinex","ETHUSD",1746191467057,4.694,1837.2,1837.1,5.70229303]
["bitfinex","ETHUSD",1746191467238,4.694,1837.2,1837.1,0.25893121]
["bitfinex","ETHUSD",1746191469290,4.694,1837.2,1837.1,5.70229303]
["bitfinex","ETHUSD",1746191470389,4.694,1837.2,1837.1,0.25893121]
["bitfinex","ETHUSD",1746191470548,5.5105,1837.2,1837.1,0.25893121]
["bitfinex","ETHUSD",1746191470890,5.5105,1837.2,1837.0,10.88697594]
["bitfinex","ETHUSD",1746191471086,5.5105,1837.2,1837.1,0.25528418]
["bitfinex","ETHUSD",1746191471644,10.95356553,1837.2,1837.1,0.25528418]
["bitfinex","ETHUSD",1746191471879,6.0605,1837.2,1836.9,5.44376643]
["bitfinex","ETHUSD",1746191472044,6.0605,1837.2,1837.0,0.25528418]
["bitfinex","ETHUSD",1746191473344,4.694,1837.2,1837.0,5.6987867]
["bitfinex","ETHUSD",1746191473691,13.2505392,1837.2,1837.0,0.25528418]
["bitfinex","ETHUSD",1746191473894,5.44410311,1836.9,1836.5,5.44494041]
["bitfinex","ETHUSD",1746191474190,5.4927,1836.8,1836.6,5.70043685]
["bitfinex","ETHUSD",1746191474696,10.93704051,1836.8,1836.6,0.25569857]
["bitfinex","ETHUSD",1746191474878,10.93704051,1836.8,1836.4,25.39052872]
["bitfinex","ETHUSD",1746191475181,5.4927,1836.8,1836.5,5.70315674]
["bitfinex","ETHUSD",1746191475385,0.55,1836.7,1836.5,0.25801961]
["bitfinex","ETHUSD",1746191475684,6.40720994,1836.7,1836.5,0.25801961]
["bitfinex","ETHUSD",1746191475884,6.40720994,1836.7,1836.3,5.44562098]
["bitfinex","ETHUSD",1746191476090,5.44485309,1836.6,1836.4,0.25801961]
["bitfinex","ETHUSD",1746191476309,6.09,1836.6,1836.4,0.25801961]
["bitfinex","ETHUSD",1746191477371,11.53485039,1836.6,1836.4,0.25801961]
["bitfinex","ETHUSD",1746191478003,6.09,1836.6,1836.4,0.25801961]
["bitfinex","ETHUSD",1746191478175,6.09,1836.6,1836.4,5.70340103]
["bitfinex","ETHUSD",1746191478375,6.09,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746191478674,6.09,1836.6,1836.5,5.70995828]
["bitfinex","ETHUSD",1746191479411,6.09,1836.6,1836.5,6.90313225]
["bitfinex","ETHUSD",1746191480904,4.693,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746191481201,4.693,1836.8,1836.7,5.70886779]
["bitfinex","ETHUSD",1746191481806,4.693,1836.8,1836.7,20.20886779]
["bitfinex","ETHUSD",1746191482492,4.693,1836.8,1836.7,0.26432051]
["bitfinex","ETHUSD",1746191482493,20.58505087,1836.8,1836.7,0.26432051]
["bitfinex","ETHUSD",1746191482676,1.3578,1836.4,1836.1,5.49630487]
["bitfinex","ETHUSD",1746191482877,5.244,1836.4,1836.2,0.21862753]
["bitfinex","ETHUSD",1746191483198,5.244,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746191483199,4.694,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746191483385,4.694,1836.4,1836.3,5.64275551]
["bitfinex","ETHUSD",1746191484274,4.694,1836.4,1836.3,0.19702225]
["bitfinex","ETHUSD",1746191484886,10.13943672,1836.4,1836.3,0.19702225]
["bitfinex","ETHUSD",1746191485101,10.90723672,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746191485408,10.90723672,1836.4,1836.2,0.19884421]
["bitfinex","ETHUSD",1746191485712,10.90723672,1836.4,1836.1,14.55]
["bitfinex","ETHUSD",1746191485880,10.89184986,1836.3,1836.1,14.55]
["bitfinex","ETHUSD",1746191486077,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191489113,6.19882984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191492094,6.74882984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746191497229,6.74882984,1836.2,1835.4,8.86042142]
["bitfinex","ETHUSD",1746191497230,0.8213,1836.1,1835.4,0.4121457]
["bitfinex","ETHUSD",1746191497529,0.55,1835.5,1835.4,0.4121457]
["bitfinex","ETHUSD",1746191497712,4.691,1835.5,1835.4,0.4121457]
["bitfinex","ETHUSD",1746191497889,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191498720,10.13910678,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191498889,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191499089,10.13910678,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191499712,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191500296,10.13910678,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191501022,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191502498,4.691,1835.5,1835.4,6.87174659]
["bitfinex","ETHUSD",1746191506125,4.691,1835.5,1835.4,6.05054659]
["bitfinex","ETHUSD",1746191506424,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191506627,4.691,1835.5,1835.4,6.05054659]
["bitfinex","ETHUSD",1746191507125,4.691,1835.5,1835.4,0.60214298]
["bitfinex","ETHUSD",1746191507425,4.691,1835.5,1835.4,6.05054659]
["bitfinex","ETHUSD",1746191507637,4.691,1835.5,1835.4,6.83664659]
["bitfinex","ETHUSD",1746191510533,4.691,1835.5,1835.4,22.565161]
["bitfinex","ETHUSD",1746191511301,4.691,1835.5,1835.4,21.33664659]
["bitfinex","ETHUSD",1746191512728,4.692,1835.8,1835.5,5.44798531]
["bitfinex","ETHUSD",1746191513032,4.692,1835.8,1835.6,0.19770428]
["bitfinex","ETHUSD",1746191513835,4.692,1835.8,1835.6,5.64545288]
["bitfinex","ETHUSD",1746191514062,4.692,1835.8,1835.7,0.7715]
["bitfinex","ETHUSD",1746191514265,4.692,1835.8,1835.6,6.41687795]
["bitfinex","ETHUSD",1746191514465,4.692,1835.8,1835.6,6.21917367]
["bitfinex","ETHUSD",1746191514630,4.692,1835.8,1835.7,0.19770428]
["bitfinex","ETHUSD",1746191515122,5.9996,1835.8,1835.5,5.44790136]
["bitfinex","ETHUSD",1746191515315,11.44681647,1835.8,1835.6,0.1975385]
["bitfinex","ETHUSD",1746191517680,14.01011792,1835.8,1835.6,0.1975385]
["bitfinex","ETHUSD",1746191517863,8.56289178,1835.8,1835.6,5.64530684]
["bitfinex","ETHUSD",1746191518157,8.56289178,1835.8,1835.6,0.1975385]
["bitfinex","ETHUSD",1746191518345,4.692,1835.8,1835.6,0.1975385]
["bitfinex","ETHUSD",1746191518521,4.692,1835.8,1835.6,5.64526613]
["bitfinex","ETHUSD",1746191519863,4.692,1835.8,1835.6,0.1975385]
["bitfinex","ETHUSD",1746191520152,4.692,1835.8,1835.6,5.64529843]
["bitfinex","ETHUSD",1746191520325,4.692,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746191520524,4.692,1835.8,1835.7,6.43800038]
["bitfinex","ETHUSD",1746191521542,4.692,1835.8,1835.7,5.64530038]
["bitfinex","ETHUSD",1746191523267,4.692,1835.8,1835.7,20.14530038]
["bitfinex","ETHUSD",1746191523431,4.692,1835.8,1835.7,14.69778717]
["bitfinex","ETHUSD",1746191523839,4.692,1835.8,1835.7,0.19778717]
["bitfinex","ETHUSD",1746191526062,4.692,1835.8,1835.6,5.44772661]
["bitfinex","ETHUSD",1746191526264,4.692,1835.8,1835.7,0.19654384]
["bitfinex","ETHUSD",1746191529188,8.27449178,1835.8,1835.7,0.19654384]
["bitfinex","ETHUSD",1746191529389,4.692,1835.8,1835.7,0.19654384]
["bitfinex","ETHUSD",1746191529552,4.692,1835.8,1835.6,5.44771807]
["bitfinex","ETHUSD",1746191529750,4.692,1835.8,1835.7,0.19654384]
["bitfinex","ETHUSD",1746191530162,4.692,1835.8,1835.5,5.44790089]
["bitfinex","ETHUSD",1746191530364,4.692,1835.8,1835.7,0.19571498]
["bitfinex","ETHUSD",1746191530586,4.692,1835.8,1835.5,5.44790089]
["bitfinex","ETHUSD",1746191530903,5.5006,1835.8,1835.7,0.19571498]
["bitfinex","ETHUSD",1746191531080,5.5006,1835.8,1835.4,6.67384882]
["bitfinex","ETHUSD",1746191531081,10.94798827,1835.8,1835.4,6.67384882]
["bitfinex","ETHUSD",1746191531383,10.94798827,1835.8,1835.4,12.12209352]
["bitfinex","ETHUSD",1746191531559,5.5006,1835.8,1835.5,5.64373423]
["bitfinex","ETHUSD",1746191531885,5.5006,1835.8,1835.5,5.64370165]
["bitfinex","ETHUSD",1746191532393,10.94791442,1835.8,1835.5,0.19571498]
["bitfinex","ETHUSD",1746191535358,10.94791442,1835.8,1835.5,5.64381766]
["bitfinex","ETHUSD",1746191536287,5.5006,1835.8,1835.5,5.64381766]
["bitfinex","ETHUSD",1746191536590,10.94782546,1835.8,1835.5,5.64381766]
["bitfinex","ETHUSD",1746191536787,5.5006,1835.8,1835.5,5.64381766]
["bitfinex","ETHUSD",1746191536992,4.692,1835.8,1835.6,5.44770542]
["bitfinex","ETHUSD",1746191537159,4.692,1835.8,1835.6,5.64540981]
["bitfinex","ETHUSD",1746191537561,4.692,1835.8,1835.7,6.27201321]
["bitfinex","ETHUSD",1746191537888,4.692,1835.8,1835.7,6.47162411]
["bitfinex","ETHUSD",1746191538462,4.692,1835.8,1835.7,1.0241109]
["bitfinex","ETHUSD",1746191541099,4.692,1835.8,1835.7,0.1996109]
["bitfinex","ETHUSD",1746191542199,5.1612,1835.8,1835.7,0.1996109]
["bitfinex","ETHUSD",1746191542389,4.692,1835.8,1835.7,0.1996109]
["bitfinex","ETHUSD",1746191543194,10.13921647,1835.8,1835.7,0.199528]
["bitfinex","ETHUSD",1746191543393,4.692,1835.8,1835.7,0.199528]
["bitfinex","ETHUSD",1746191543561,10.13928418,1835.8,1835.4,21.13456936]
["bitfinex","ETHUSD",1746191543758,10.13928418,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191543759,13.25257596,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191544986,5.44761383,1835.7,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191547215,13.25257596,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191548014,13.25266928,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191548180,4.692,1835.8,1835.5,5.64689683]
["bitfinex","ETHUSD",1746191548378,4.692,1835.8,1835.5,11.09481429]
["bitfinex","ETHUSD",1746191548581,4.692,1835.8,1835.5,5.64686518]
["bitfinex","ETHUSD",1746191548782,4.692,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191548983,10.13935491,1835.8,1835.5,5.64702701]
["bitfinex","ETHUSD",1746191549618,10.13935491,1835.8,1835.5,20.14702701]
["bitfinex","ETHUSD",1746191550118,10.13935491,1835.8,1835.5,14.69894772]
["bitfinex","ETHUSD",1746191550492,10.13935491,1835.8,1835.5,20.14703411]
["bitfinex","ETHUSD",1746191550894,10.13935491,1835.8,1835.5,14.69894772]
["bitfinex","ETHUSD",1746191551115,4.692,1835.8,1835.5,5.6470407]
["bitfinex","ETHUSD",1746191551528,10.13934291,1835.8,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191551737,5.44760646,1835.7,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191551894,5.44780998,1835.6,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191552099,5.44760646,1835.7,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191556142,5.44780998,1835.6,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191556629,6.82930998,1835.6,1835.5,0.19894772]
["bitfinex","ETHUSD",1746191557047,0.55,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746191557262,9.74959738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746191560160,12.86288916,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746191561054,12.86288916,1835.2,1835.1,0.2477127]
["bitfinex","ETHUSD",1746191561359,18.95288916,1835.2,1835.1,0.2477127]
["bitfinex","ETHUSD",1746191562352,5.44988827,1834.9,1834.8,4.45360509]
["bitfinex","ETHUSD",1746191562557,20.14748005,1834.9,1834.8,4.45360509]
["bitfinex","ETHUSD",1746191562937,23.14748005,1834.9,1834.8,4.45360509]
["bitfinex","ETHUSD",1746191563260,5.45117909,1834.5,1834.1,20.78275213]
["bitfinex","ETHUSD",1746191563429,5.45117909,1834.5,1834.3,5.45144559]
["bitfinex","ETHUSD",1746191563430,4.685,1834.5,1834.3,5.45144559]
["bitfinex","ETHUSD",1746191563622,4.685,1834.5,1834.3,0.55059611]
["bitfinex","ETHUSD",1746191563818,4.685,1834.5,1834.2,5.45183832]
["bitfinex","ETHUSD",1746191564219,10.13608345,1834.5,1834.1,20.78259518]
["bitfinex","ETHUSD",1746191564434,10.13608345,1834.5,1834.3,5.45151572]
["bitfinex","ETHUSD",1746191564435,4.685,1834.5,1834.3,5.45151572]
["bitfinex","ETHUSD",1746191565051,4.685,1834.5,1834.2,5.45177684]
["bitfinex","ETHUSD",1746191565358,4.685,1834.5,1834.3,0.7673]
["bitfinex","ETHUSD",1746191565534,10.13612853,1834.5,1834.1,20.76934198]
["bitfinex","ETHUSD",1746191565731,10.13612853,1834.5,1834.2,5.45196233]
["bitfinex","ETHUSD",1746191566059,10.13612853,1834.5,1834.1,17.93947512]
["bitfinex","ETHUSD",1746191566060,19.33953518,1834.5,1834.1,5.50207844]
["bitfinex","ETHUSD",1746191566732,13.88829178,1834.5,1834.1,5.50207844]
["bitfinex","ETHUSD",1746191566956,13.88829178,1834.5,1834.2,5.451963]
["bitfinex","ETHUSD",1746191567142,13.88829178,1834.5,1834.1,5.50207567]
["bitfinex","ETHUSD",1746191567457,13.88829178,1834.5,1834.2,5.45183524]
["bitfinex","ETHUSD",1746191567628,19.33936956,1834.5,1834.1,7.50232331]
["bitfinex","ETHUSD",1746191567831,16.22607778,1834.5,1834.1,7.5022401]
["bitfinex","ETHUSD",1746191568153,10.775,1834.5,1834.2,5.45195103]
["bitfinex","ETHUSD",1746191568362,10.775,1834.5,1834.2,5.45186891]
["bitfinex","ETHUSD",1746191568561,10.775,1834.5,1834.1,7.50228616]
["bitfinex","ETHUSD",1746191568771,1.3221,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746191569075,1.3672,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191569254,6.81916816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191569457,6.8909,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746191569768,4.686,1834.4,1834.1,5.5019851]
["bitfinex","ETHUSD",1746191569963,12.34204435,1834.5,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191570319,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191570479,4.686,1834.4,1834.2,5.61651631]
["bitfinex","ETHUSD",1746191570835,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191571228,4.686,1834.4,1834.2,5.61657551]
["bitfinex","ETHUSD",1746191571427,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191571674,10.13757955,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191572175,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191572986,10.1374845,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191573147,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191573333,4.686,1834.4,1834.2,5.61647076]
["bitfinex","ETHUSD",1746191573531,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191574280,4.686,1834.4,1834.2,5.61658831]
["bitfinex","ETHUSD",1746191574476,4.686,1834.4,1834.2,0.1646228]
["bitfinex","ETHUSD",1746191574857,4.686,1834.4,1834.2,5.61657603]
["bitfinex","ETHUSD",1746191575446,4.686,1834.4,1834.2,11.06833486]
["bitfinex","ETHUSD",1746191575777,4.686,1834.4,1834.2,5.61639741]
["bitfinex","ETHUSD",1746191577245,4.686,1834.4,1834.3,6.23177093]
["bitfinex","ETHUSD",1746191577639,4.686,1834.4,1834.3,0.95235068]
["bitfinex","ETHUSD",1746191577839,4.686,1834.4,1834.3,6.40402161]
["bitfinex","ETHUSD",1746191578041,6.09,1834.8,1834.3,7.58960092]
["bitfinex","ETHUSD",1746191578242,4.687,1834.5,1834.4,5.45117941]
["bitfinex","ETHUSD",1746191578757,4.687,1834.5,1834.4,5.6221862]
["bitfinex","ETHUSD",1746191579152,10.777,1834.8,1834.6,5.45061913]
["bitfinex","ETHUSD",1746191579385,6.09,1834.8,1834.7,5.62140623]
["bitfinex","ETHUSD",1746191579546,4.687,1834.9,1834.7,0.17092387]
["bitfinex","ETHUSD",1746191579878,4.687,1834.9,1834.6,5.45060469]
["bitfinex","ETHUSD",1746191580179,4.687,1834.9,1834.5,6.21905578]
["bitfinex","ETHUSD",1746191580180,4.687,1834.9,1834.5,0.7681]
["bitfinex","ETHUSD",1746191580485,4.687,1834.9,1834.8,0.7953]
["bitfinex","ETHUSD",1746191580985,4.687,1834.9,1834.8,0.96431698]
["bitfinex","ETHUSD",1746191581651,4.687,1834.9,1834.8,0.16901698]
["bitfinex","ETHUSD",1746191583691,4.687,1834.9,1834.8,5.61920228]
["bitfinex","ETHUSD",1746191584888,21.03,1835.2,1834.9,5.44964104]
["bitfinex","ETHUSD",1746191585094,21.03,1835.2,1834.9,7.53977684]
["bitfinex","ETHUSD",1746191585390,21.03,1835.2,1835.0,0.16395966]
["bitfinex","ETHUSD",1746191586790,21.03,1835.2,1835.0,5.61350271]
["bitfinex","ETHUSD",1746191587089,21.03,1835.2,1835.0,0.16395966]
["bitfinex","ETHUSD",1746191587586,21.03,1835.2,1835.1,6.21679431]
["bitfinex","ETHUSD",1746191587792,4.684,1835.5,1835.4,5.44836754]
["bitfinex","ETHUSD",1746191588000,4.684,1835.5,1835.4,5.6123272]
["bitfinex","ETHUSD",1746191588853,3.66579438,1835.9,1835.4,0.95295966]
["bitfinex","ETHUSD",1746191589137,3.66579438,1835.9,1835.7,0.789]
["bitfinex","ETHUSD",1746191589300,3.66579438,1835.9,1835.7,6.23627037]
["bitfinex","ETHUSD",1746191589486,3.66579438,1835.9,1835.8,5.60670149]
["bitfinex","ETHUSD",1746191590407,3.66579438,1835.9,1835.8,0.15948502]
["bitfinex","ETHUSD",1746191590785,10.13046594,1836.1,1835.8,0.15948502]
["bitfinex","ETHUSD",1746191590984,4.684,1836.1,1835.8,5.60668344]
["bitfinex","ETHUSD",1746191591595,10.13050513,1836.1,1835.8,0.15948502]
["bitfinex","ETHUSD",1746191591810,10.13054078,1836.1,1835.8,0.15948502]
["bitfinex","ETHUSD",1746191592022,10.13054078,1836.1,1835.8,14.65948502]
["bitfinex","ETHUSD",1746191592630,4.684,1836.1,1835.8,14.65948502]
["bitfinex","ETHUSD",1746191592831,4.684,1836.1,1835.8,20.10667784]
["bitfinex","ETHUSD",1746191593016,5.44664167,1836.0,1835.8,14.65948502]
["bitfinex","ETHUSD",1746191593191,9.11021154,1835.9,1835.8,0.15948502]
["bitfinex","ETHUSD",1746191593391,5.44750649,1835.8,1835.3,11.71000397]
["bitfinex","ETHUSD",1746191593593,5.44750649,1835.8,1835.4,5.59326816]
["bitfinex","ETHUSD",1746191593794,5.44750649,1835.8,1835.4,20.09326816]
["bitfinex","ETHUSD",1746191594017,5.44756195,1835.7,1835.4,14.64490733]
["bitfinex","ETHUSD",1746191594207,5.44791152,1835.6,1835.4,14.64490733]
["bitfinex","ETHUSD",1746191594407,5.44756195,1835.7,1835.4,0.14490733]
["bitfinex","ETHUSD",1746191594408,10.13065996,1835.7,1835.4,0.14490733]
["bitfinex","ETHUSD",1746191594592,10.13065996,1835.7,1835.3,6.26152847]
["bitfinex","ETHUSD",1746191594926,10.13065996,1835.7,1835.4,0.14490733]
["bitfinex","ETHUSD",1746191595438,10.13065996,1835.7,1835.5,0.14490733]
["bitfinex","ETHUSD",1746191595729,5.44782856,1835.6,1835.5,0.14490733]
["bitfinex","ETHUSD",1746191596249,5.44782856,1835.6,1835.2,10.89758984]
["bitfinex","ETHUSD",1746191596250,1.3739,1835.6,1835.1,6.26345879]
["bitfinex","ETHUSD",1746191596411,1.3739,1835.6,1834.9,11.2301358]
["bitfinex","ETHUSD",1746191596412,5.44850029,1835.4,1835.0,5.44948016]
["bitfinex","ETHUSD",1746191596794,5.44829132,1835.5,1835.1,5.4491401]
["bitfinex","ETHUSD",1746191597193,5.44844639,1835.4,1835.1,5.4491401]
["bitfinex","ETHUSD",1746191597431,5.44844639,1835.4,1835.0,5.44938633]
["bitfinex","ETHUSD",1746191597828,5.44844639,1835.4,1835.0,10.89880967]
["bitfinex","ETHUSD",1746191598128,6.23489925,1835.3,1834.9,20.76388455]
["bitfinex","ETHUSD",1746191598432,11.68385494,1835.3,1834.9,20.76388455]
["bitfinex","ETHUSD",1746191598635,6.23489925,1835.3,1834.9,20.76388455]
["bitfinex","ETHUSD",1746191599144,0.7861,1835.3,1835.0,5.44951848]
["bitfinex","ETHUSD",1746191599642,6.2348233,1835.3,1834.9,20.76388455]
["bitfinex","ETHUSD",1746191600195,6.2348233,1835.3,1834.9,20.76387484]
["bitfinex","ETHUSD",1746191600396,0.7861,1835.3,1835.0,5.44958659]
["bitfinex","ETHUSD",1746191601195,6.23481972,1835.3,1834.9,20.76387484]
["bitfinex","ETHUSD",1746191601645,6.23481972,1835.3,1835.0,5.44959085]
["bitfinex","ETHUSD",1746191601850,6.23481972,1835.3,1834.9,20.76390313]
["bitfinex","ETHUSD",1746191602737,5.44913461,1835.2,1834.9,15.3142]
["bitfinex","ETHUSD",1746191602907,5.44913461,1835.2,1834.9,20.76405104]
["bitfinex","ETHUSD",1746191603240,5.44913461,1835.2,1834.9,19.94985104]
["bitfinex","ETHUSD",1746191603847,10.91801156,1835.3,1834.9,5.44985104]
["bitfinex","ETHUSD",1746191604019,10.91801156,1835.3,1834.8,5.45001688]
["bitfinex","ETHUSD",1746191604020,5.44923566,1835.2,1834.8,5.45001688]
["bitfinex","ETHUSD",1746191604224,5.44923566,1835.2,1834.8,5.45005894]
["bitfinex","ETHUSD",1746191604527,5.44932924,1835.1,1834.8,19.94997904]
["bitfinex","ETHUSD",1746191604733,5.44923566,1835.2,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191605612,5.44940662,1835.1,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191605813,5.99920559,1835.2,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191606008,5.99920559,1835.2,1834.9,5.60699477]
["bitfinex","ETHUSD",1746191606344,5.99920559,1835.2,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191607150,5.44931788,1835.1,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191607347,6.25309128,1835.0,1834.9,0.15716434]
["bitfinex","ETHUSD",1746191607552,6.00001583,1834.9,1834.5,6.24607373]
["bitfinex","ETHUSD",1746191607752,11.45015252,1834.9,1834.5,20.74607373]
["bitfinex","ETHUSD",1746191607925,10.68301583,1834.9,1834.5,19.95085986]
["bitfinex","ETHUSD",1746191608120,10.68301583,1834.9,1834.6,5.45062156]
["bitfinex","ETHUSD",1746191608121,4.683,1834.9,1834.6,5.45062156]
["bitfinex","ETHUSD",1746191608336,4.683,1834.9,1834.6,10.9011853]
["bitfinex","ETHUSD",1746191608526,4.683,1834.9,1834.7,5.4503942]
["bitfinex","ETHUSD",1746191608721,4.683,1834.9,1834.6,5.45056374]
["bitfinex","ETHUSD",1746191609054,4.683,1834.9,1834.7,5.450481]
["bitfinex","ETHUSD",1746191610252,4.683,1834.9,1834.6,5.45076128]
["bitfinex","ETHUSD",1746191610423,4.683,1834.9,1834.6,5.45059107]
["bitfinex","ETHUSD",1746191610754,4.683,1834.9,1834.7,6.26937782]
["bitfinex","ETHUSD",1746191612128,4.683,1834.9,1834.7,0.819]
["bitfinex","ETHUSD",1746191612328,4.683,1834.9,1834.6,19.95066379]
["bitfinex","ETHUSD",1746191612856,4.683,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191613011,10.90371269,1835.2,1834.8,11.6525706]
["bitfinex","ETHUSD",1746191613353,5.4493013,1835.1,1834.8,6.2023853]
["bitfinex","ETHUSD",1746191614274,5.4493013,1835.1,1834.7,5.45030565]
["bitfinex","ETHUSD",1746191614767,5.4493013,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746191615634,5.4493013,1835.1,1834.8,19.95015494]
["bitfinex","ETHUSD",1746191615834,5.4493013,1835.1,1834.8,14.5]
["bitfinex","ETHUSD",1746191616137,16.35302599,1835.2,1834.8,19.95008239]
["bitfinex","ETHUSD",1746191616445,10.90378605,1835.2,1834.8,19.95003348]
["bitfinex","ETHUSD",1746191616646,10.90378605,1835.2,1834.8,25.40005198]
["bitfinex","ETHUSD",1746191616847,10.90378605,1835.2,1834.8,19.9500185]
["bitfinex","ETHUSD",1746191617346,10.90378605,1835.2,1834.8,25.40000638]
["bitfinex","ETHUSD",1746191617667,5.4547,1835.2,1834.9,5.44973654]
["bitfinex","ETHUSD",1746191618045,10.90372075,1835.2,1834.9,5.44973654]
["bitfinex","ETHUSD",1746191618241,5.4547,1835.2,1835.0,5.44943665]
["bitfinex","ETHUSD",1746191619808,5.4547,1835.2,1835.1,0.16056166]
["bitfinex","ETHUSD",1746191623346,5.4547,1835.2,1834.9,5.44967733]
["bitfinex","ETHUSD",1746191623347,5.4547,1835.2,1835.0,5.44954106]
["bitfinex","ETHUSD",1746191623875,5.4547,1835.2,1835.1,0.16056166]
["bitfinex","ETHUSD",1746191625245,5.4547,1835.2,1834.6,0.8043]
["bitfinex","ETHUSD",1746191625246,11.45369738,1835.2,1834.6,0.8043]
["bitfinex","ETHUSD",1746191625584,11.45369738,1835.2,1835.1,0.16056166]
["bitfinex","ETHUSD",1746191625750,11.45369738,1835.2,1834.9,5.44984739]
["bitfinex","ETHUSD",1746191626143,11.45369738,1835.2,1834.8,10.90002122]
["bitfinex","ETHUSD",1746191626482,11.45369738,1835.2,1834.9,5.44986898]
["bitfinex","ETHUSD",1746191626690,11.45369738,1835.2,1834.9,5.60935332]
["bitfinex","ETHUSD",1746191627560,5.44930166,1835.1,1834.9,0.15948434]
["bitfinex","ETHUSD",1746191628172,0.55,1835.1,1834.9,0.15948434]
["bitfinex","ETHUSD",1746191632402,0.55,1835.1,1834.9,5.60923237]
["bitfinex","ETHUSD",1746191634269,5.4547,1835.2,1834.9,5.6091558]
["bitfinex","ETHUSD",1746191634465,4.683,1835.2,1835.0,5.4494199]
["bitfinex","ETHUSD",1746191634971,4.683,1835.2,1835.1,0.15931862]
["bitfinex","ETHUSD",1746191636375,4.683,1835.2,1834.9,6.247589]
["bitfinex","ETHUSD",1746191636578,4.683,1835.2,1835.0,5.6084573]
["bitfinex","ETHUSD",1746191636876,10.13201752,1835.2,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191637098,4.683,1835.2,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191637926,4.683,1835.2,1835.0,5.60855909]
["bitfinex","ETHUSD",1746191639304,4.683,1835.2,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191639508,10.13201974,1835.2,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191639708,0.8052,1835.1,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191639876,6.25449431,1835.1,1835.0,0.15898717]
["bitfinex","ETHUSD",1746191640076,6.25449431,1835.1,1834.7,6.27497013]
["bitfinex","ETHUSD",1746191640374,12.25406197,1835.1,1834.7,14.5]
["bitfinex","ETHUSD",1746191640575,5.44963316,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191641488,5.44963316,1835.0,1834.6,25.40112804]
["bitfinex","ETHUSD",1746191641685,5.99963316,1835.0,1834.9,0.14483802]
["bitfinex","ETHUSD",1746191641885,5.99963316,1835.0,1834.7,5.45044302]
["bitfinex","ETHUSD",1746191642103,0.55,1835.0,1834.9,0.14483802]
["bitfinex","ETHUSD",1746191642315,0.55,1835.0,1834.7,5.45032139]
["bitfinex","ETHUSD",1746191642821,0.55,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191643020,5.99959954,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191643521,0.55,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191643878,5.99959349,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191644505,0.55,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191645093,0.55,1835.0,1834.8,5.59491387]
["bitfinex","ETHUSD",1746191645614,0.55,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191645814,5.99959633,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191646110,0.55,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191647924,0.8052,1835.1,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191648106,5.44961245,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191648280,6.25473648,1835.1,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191648792,5.44968856,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191648993,6.25468643,1835.1,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191649534,5.44962533,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191649832,10.12862533,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191650033,4.679,1835.0,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191650326,4.679,1835.0,1834.8,5.59501713]
["bitfinex","ETHUSD",1746191650529,3.66579438,1835.2,1834.8,0.14483802]
["bitfinex","ETHUSD",1746191650741,3.66579438,1835.2,1835.1,6.20529431]
["bitfinex","ETHUSD",1746191651238,3.66579438,1835.2,1835.1,6.35162247]
["bitfinex","ETHUSD",1746191653252,4.21579438,1835.2,1835.1,0.14632816]
["bitfinex","ETHUSD",1746191653439,10.46659176,1835.2,1834.8,5.45000326]
["bitfinex","ETHUSD",1746191653637,10.46659176,1835.2,1834.9,0.1280616]
["bitfinex","ETHUSD",1746191653947,3.66579438,1835.2,1835.0,5.44950312]
["bitfinex","ETHUSD",1746191654306,3.66579438,1835.2,1835.1,0.12971561]
["bitfinex","ETHUSD",1746191655145,3.66579438,1835.2,1834.9,6.25111524]
["bitfinex","ETHUSD",1746191655346,10.90199157,1835.3,1835.1,0.12971561]
["bitfinex","ETHUSD",1746191655639,11.45199157,1835.3,1835.2,0.12971561]
["bitfinex","ETHUSD",1746191655828,11.45199157,1835.3,1834.9,6.25110901]
["bitfinex","ETHUSD",1746191656027,5.99904551,1835.2,1835.0,0.12971561]
["bitfinex","ETHUSD",1746191656538,5.9992006,1835.2,1835.0,0.12971561]
["bitfinex","ETHUSD",1746191656741,6.77529431,1835.1,1835.0,0.12971561]
["bitfinex","ETHUSD",1746191656916,11.67484766,1835.1,1834.7,5.45033023]
["bitfinex","ETHUSD",1746191657102,6.77529431,1835.1,1835.0,0.13012917]
["bitfinex","ETHUSD",1746191657303,5.99985548,1835.0,1834.6,5.45077178]
["bitfinex","ETHUSD",1746191657515,5.99985548,1835.0,1834.5,9.09862836]
["bitfinex","ETHUSD",1746191657516,6.22620203,1834.8,1834.5,9.09862836]
["bitfinex","ETHUSD",1746191657920,6.22620203,1834.8,1834.5,23.59862836]
["bitfinex","ETHUSD",1746191658216,0.55,1834.7,1834.5,9.09875486]
["bitfinex","ETHUSD",1746191658412,0.55,1834.7,1834.5,5.45104519]
["bitfinex","ETHUSD",1746191659238,0.55,1834.7,1834.4,11.72376617]
["bitfinex","ETHUSD",1746191659439,0.55,1834.7,1834.2,18.14770967]
["bitfinex","ETHUSD",1746191659440,6.00061044,1834.7,1834.3,5.45149081]
["bitfinex","ETHUSD",1746191659829,5.45079986,1834.6,1834.3,5.45149081]
["bitfinex","ETHUSD",1746191660136,5.45079986,1834.6,1834.3,19.95149081]
["bitfinex","ETHUSD",1746191660477,5.45088077,1834.6,1834.3,19.95163173]
["bitfinex","ETHUSD",1746191660614,3.66809723,1834.7,1834.2,4.43640967]
["bitfinex","ETHUSD",1746191660815,10.88808574,1834.5,1834.2,3.64770967]
["bitfinex","ETHUSD",1746191661665,5.45146493,1834.4,1834.2,3.64770967]
["bitfinex","ETHUSD",1746191661822,5.45146493,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746191662142,5.45179063,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746191662731,0.55,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191664664,0.55,1834.2,1834.1,0.17288106]
["bitfinex","ETHUSD",1746191666036,0.55,1834.4,1834.2,5.45193675]
["bitfinex","ETHUSD",1746191666226,5.4369,1834.5,1834.3,0.12296374]
["bitfinex","ETHUSD",1746191667252,4.679,1834.5,1834.4,0.8246]
["bitfinex","ETHUSD",1746191667855,4.679,1834.5,1834.4,0.94723304]
["bitfinex","ETHUSD",1746191668053,6.0594,1834.5,1834.4,0.12263304]
["bitfinex","ETHUSD",1746191668261,11.51047658,1834.5,1834.1,5.50217739]
["bitfinex","ETHUSD",1746191668433,11.51047658,1834.5,1834.2,0.12155837]
["bitfinex","ETHUSD",1746191668434,6.00153173,1834.4,1834.2,0.12155837]
["bitfinex","ETHUSD",1746191668639,0.55,1834.4,1834.2,0.12155837]
["bitfinex","ETHUSD",1746191668839,0.55,1834.4,1834.2,5.57346689]
["bitfinex","ETHUSD",1746191669172,5.5094,1834.5,1834.2,5.57333169]
["bitfinex","ETHUSD",1746191669173,4.679,1834.5,1834.2,5.57333169]
["bitfinex","ETHUSD",1746191669695,4.679,1834.5,1834.3,5.45162646]
["bitfinex","ETHUSD",1746191669977,4.679,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746191670178,4.679,1834.5,1834.4,6.34205877]
["bitfinex","ETHUSD",1746191670329,4.68,1834.8,1834.6,5.4507236]
["bitfinex","ETHUSD",1746191670533,4.68,1834.8,1834.6,5.45057325]
["bitfinex","ETHUSD",1746191670896,3.66579438,1835.0,1834.7,6.36577479]
["bitfinex","ETHUSD",1746191671032,3.66579438,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746191671232,3.66579438,1835.0,1834.9,6.3630589]
["bitfinex","ETHUSD",1746191672531,3.66579438,1835.0,1834.9,7.54436448]
["bitfinex","ETHUSD",1746191672975,4.68,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746191673178,4.68,1835.1,1834.9,6.36292587]
["bitfinex","ETHUSD",1746191673348,4.68,1835.1,1835.0,0.11783947]
["bitfinex","ETHUSD",1746191673551,4.68,1835.1,1835.0,14.61783947]
["bitfinex","ETHUSD",1746191674687,10.67929431,1835.1,1835.0,0.11783947]
["bitfinex","ETHUSD",1746191674869,0.55,1835.0,1834.7,0.7875]
["bitfinex","ETHUSD",1746191675070,5.99961093,1835.0,1834.8,14.61618718]
["bitfinex","ETHUSD",1746191675618,6.77051093,1835.0,1834.8,0.11618718]
["bitfinex","ETHUSD",1746191675911,6.77051093,1835.0,1834.5,6.26312478]
["bitfinex","ETHUSD",1746191675912,0.55,1834.8,1834.5,6.27605667]
["bitfinex","ETHUSD",1746191676112,6.00034116,1834.8,1834.5,0.825]
["bitfinex","ETHUSD",1746191676415,5.45060108,1834.7,1834.3,11.7057052]
["bitfinex","ETHUSD",1746191676816,5.45060108,1834.7,1834.4,5.45135276]
["bitfinex","ETHUSD",1746191677116,6.00034116,1834.8,1834.4,19.95115862]
["bitfinex","ETHUSD",1746191677322,6.00034116,1834.8,1834.4,25.40233928]
["bitfinex","ETHUSD",1746191677620,6.00034116,1834.8,1834.5,5.45104667]
["bitfinex","ETHUSD",1746191677917,0.55,1834.8,1834.5,5.45104667]
["bitfinex","ETHUSD",1746191678780,6.00027897,1834.8,1834.4,25.40233349]
["bitfinex","ETHUSD",1746191678975,6.00027897,1834.8,1834.4,19.95115862]
["bitfinex","ETHUSD",1746191679190,0.55,1834.7,1834.3,0.8027]
["bitfinex","ETHUSD",1746191679396,5.45118358,1834.5,1834.1,6.2585551]
["bitfinex","ETHUSD",1746191679695,5.45147006,1834.4,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191680081,0.55,1834.4,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191680284,6.00147461,1834.4,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191680799,0.55,1834.4,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191681633,6.00138454,1834.4,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191682696,6.00167093,1834.3,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191683450,0.55,1834.3,1834.2,0.11949212]
["bitfinex","ETHUSD",1746191683751,10.12659913,1834.7,1834.3,5.45147371]
["bitfinex","ETHUSD",1746191683958,10.12659913,1834.7,1834.2,0.90309212]
["bitfinex","ETHUSD",1746191683959,5.45109064,1834.5,1834.2,0.90309212]
["bitfinex","ETHUSD",1746191684100,5.45148815,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746191684302,5.45148815,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746191684817,6.00196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191685839,0.55,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191687411,6.00196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191689149,6.82006816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191689665,9.82006816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746191690023,6.00345476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191690251,11.45895476,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191691861,6.0055,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191692154,5.227,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191695355,4.677,1833.7,1833.6,5.99225122]
["bitfinex","ETHUSD",1746191695579,4.677,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191698159,4.677,1833.7,1833.6,5.99225122]
["bitfinex","ETHUSD",1746191698364,4.677,1833.7,1833.6,7.21192044]
["bitfinex","ETHUSD",1746191699164,4.677,1833.7,1833.6,5.99225122]
["bitfinex","ETHUSD",1746191699364,4.677,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191700573,10.68045476,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191701067,10.767,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191701270,10.767,1833.7,1833.6,6.78855122]
["bitfinex","ETHUSD",1746191701472,10.767,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191701778,16.77045476,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191701999,17.47045476,1833.7,1833.6,0.53849904]
["bitfinex","ETHUSD",1746191702565,17.47045476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191702872,5.377,1833.7,1833.6,6.00209342]
["bitfinex","ETHUSD",1746191703478,4.677,1833.7,1833.6,6.82689342]
["bitfinex","ETHUSD",1746191703677,4.677,1833.7,1833.6,8.05497047]
["bitfinex","ETHUSD",1746191704073,4.678,1834.0,1833.9,6.22288601]
["bitfinex","ETHUSD",1746191704279,4.678,1834.0,1833.9,6.35784069]
["bitfinex","ETHUSD",1746191704771,4.678,1834.0,1833.9,6.41236649]
["bitfinex","ETHUSD",1746191704974,4.678,1834.0,1833.9,6.35784069]
["bitfinex","ETHUSD",1746191705272,3.66579438,1834.4,1834.1,6.25693565]
["bitfinex","ETHUSD",1746191705472,3.66579438,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746191705678,3.66579438,1834.4,1834.3,6.40593173]
["bitfinex","ETHUSD",1746191708266,4.678,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746191708703,5.378,1834.5,1834.4,5.58103454]
["bitfinex","ETHUSD",1746191708907,5.378,1834.5,1834.4,0.1296608]
["bitfinex","ETHUSD",1746191709207,12.16257658,1834.5,1834.4,0.1296608]
["bitfinex","ETHUSD",1746191709567,5.378,1834.5,1834.3,5.45163507]
["bitfinex","ETHUSD",1746191709768,5.378,1834.5,1834.4,0.12602287]
["bitfinex","ETHUSD",1746191710119,5.928,1834.5,1834.4,0.12602287]
["bitfinex","ETHUSD",1746191710265,0.55,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746191710472,0.55,1834.3,1834.2,0.12767626]
["bitfinex","ETHUSD",1746191710672,0.55,1834.3,1834.0,5.45240264]
["bitfinex","ETHUSD",1746191710872,0.55,1834.3,1834.1,5.57993373]
["bitfinex","ETHUSD",1746191711381,0.55,1834.3,1834.1,0.12767626]
["bitfinex","ETHUSD",1746191711582,0.55,1834.3,1834.1,5.57989356]
["bitfinex","ETHUSD",1746191712008,11.6024358,1834.5,1834.1,5.57989356]
["bitfinex","ETHUSD",1746191712212,5.378,1834.5,1834.2,5.4517672]
["bitfinex","ETHUSD",1746191712508,5.378,1834.5,1834.3,5.57990714]
["bitfinex","ETHUSD",1746191712920,5.378,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746191713282,5.378,1834.5,1834.4,0.12833772]
["bitfinex","ETHUSD",1746191714408,5.378,1834.5,1834.4,6.33401146]
["bitfinex","ETHUSD",1746191716723,5.378,1834.5,1834.4,0.88263772]
["bitfinex","ETHUSD",1746191716889,5.9158,1834.5,1834.2,6.22387125]
["bitfinex","ETHUSD",1746191717216,5.9158,1834.5,1834.3,0.12833772]
["bitfinex","ETHUSD",1746191717217,5.378,1834.5,1834.3,0.12833772]
["bitfinex","ETHUSD",1746191717577,0.55,1834.4,1834.3,0.12833772]
["bitfinex","ETHUSD",1746191717783,0.55,1834.4,1834.1,5.45226017]
["bitfinex","ETHUSD",1746191718417,0.55,1834.4,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191720313,11.468,1834.5,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191720487,11.468,1834.5,1834.2,5.57422556]
["bitfinex","ETHUSD",1746191720891,16.9190826,1834.5,1834.2,5.57422556]
["bitfinex","ETHUSD",1746191721089,5.45138748,1834.4,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191721289,16.9192639,1834.5,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191721724,5.45140064,1834.4,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191722092,0.55,1834.4,1834.2,0.12238496]
["bitfinex","ETHUSD",1746191725225,11.468,1834.5,1834.2,5.57434582]
["bitfinex","ETHUSD",1746191725433,11.468,1834.5,1834.2,5.57417796]
["bitfinex","ETHUSD",1746191725904,11.468,1834.5,1834.2,11.02594995]
["bitfinex","ETHUSD",1746191726106,11.468,1834.5,1834.3,6.25419741]
["bitfinex","ETHUSD",1746191726495,12.018,1834.5,1834.4,0.12238496]
["bitfinex","ETHUSD",1746191727327,11.468,1834.5,1834.4,5.5737587]
["bitfinex","ETHUSD",1746191728527,4.678,1834.5,1834.4,5.5737587]
["bitfinex","ETHUSD",1746191731607,6.64,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191731800,10.764,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191732013,10.764,1834.9,1834.8,5.57273559]
["bitfinex","ETHUSD",1746191732214,10.764,1834.9,1834.7,5.45048236]
["bitfinex","ETHUSD",1746191732407,10.764,1834.9,1834.8,0.12255029]
["bitfinex","ETHUSD",1746191732612,10.764,1834.9,1834.8,5.57273559]
["bitfinex","ETHUSD",1746191733949,4.674,1834.9,1834.8,5.57273559]
["bitfinex","ETHUSD",1746191734744,4.674,1834.9,1834.8,0.12255029]
["bitfinex","ETHUSD",1746191735137,4.674,1834.9,1834.6,6.23450088]
["bitfinex","ETHUSD",1746191735451,4.674,1834.9,1834.7,0.12188904]
["bitfinex","ETHUSD",1746191735948,0.55,1834.7,1834.2,5.45191064]
["bitfinex","ETHUSD",1746191736154,5.45098939,1834.6,1834.2,5.45191064]
["bitfinex","ETHUSD",1746191736327,4.674,1834.5,1834.2,5.45191064]
["bitfinex","ETHUSD",1746191736949,4.674,1834.5,1834.2,5.4517613]
["bitfinex","ETHUSD",1746191738052,4.674,1834.5,1834.2,10.90357907]
["bitfinex","ETHUSD",1746191738255,4.674,1834.5,1834.3,5.45157819]
["bitfinex","ETHUSD",1746191738436,4.674,1834.5,1834.2,5.4517932]
["bitfinex","ETHUSD",1746191738640,4.674,1834.5,1834.3,5.45153947]
["bitfinex","ETHUSD",1746191739658,4.674,1834.5,1834.2,5.4517932]
["bitfinex","ETHUSD",1746191740122,4.674,1834.5,1834.3,0.12354228]
["bitfinex","ETHUSD",1746191741130,4.674,1834.5,1834.3,5.57516777]
["bitfinex","ETHUSD",1746191741527,4.674,1834.5,1834.3,5.57499547]
["bitfinex","ETHUSD",1746191741844,4.674,1834.5,1834.3,11.02645579]
["bitfinex","ETHUSD",1746191742654,4.674,1834.5,1834.3,0.12354228]
["bitfinex","ETHUSD",1746191742948,4.674,1834.5,1834.3,5.57514785]
["bitfinex","ETHUSD",1746191743176,10.12531753,1834.5,1834.3,0.12354228]
["bitfinex","ETHUSD",1746191743716,10.12531753,1834.5,1834.1,11.73553087]
["bitfinex","ETHUSD",1746191744055,10.12515942,1834.5,1834.2,5.57622026]
["bitfinex","ETHUSD",1746191744647,10.12515942,1834.5,1834.2,0.12428628]
["bitfinex","ETHUSD",1746191745853,10.12515942,1834.5,1834.2,5.57622842]
["bitfinex","ETHUSD",1746191747261,4.674,1834.5,1834.2,5.57622842]
["bitfinex","ETHUSD",1746191747462,4.674,1834.5,1834.2,5.57604406]
["bitfinex","ETHUSD",1746191747629,10.12512691,1834.5,1834.2,5.57604406]
["bitfinex","ETHUSD",1746191747826,10.12512691,1834.5,1834.2,0.12428628]
["bitfinex","ETHUSD",1746191748032,5.45147414,1834.4,1834.2,0.12428628]
["bitfinex","ETHUSD",1746191748560,5.45147414,1834.4,1834.1,5.45225525]
["bitfinex","ETHUSD",1746191748758,5.45147414,1834.4,1834.2,0.11399109]
["bitfinex","ETHUSD",1746191748963,0.55,1834.3,1834.2,0.11399109]
["bitfinex","ETHUSD",1746191749123,0.55,1834.3,1834.0,5.45235114]
["bitfinex","ETHUSD",1746191749326,0.55,1834.3,1834.1,5.56617093]
["bitfinex","ETHUSD",1746191749862,6.09,1834.4,1834.1,6.66791358]
["bitfinex","ETHUSD",1746191750067,6.09,1834.4,1834.2,5.45187121]
["bitfinex","ETHUSD",1746191750246,6.09,1834.4,1834.2,5.45181076]
["bitfinex","ETHUSD",1746191750451,4.672,1834.3,1834.2,6.21461076]
["bitfinex","ETHUSD",1746191751131,6.09,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746191751329,10.762,1834.4,1834.2,6.21461076]
["bitfinex","ETHUSD",1746191751760,10.762,1834.4,1834.2,11.66640647]
["bitfinex","ETHUSD",1746191752361,10.762,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746191753965,10.762,1834.4,1834.3,6.61829759]
["bitfinex","ETHUSD",1746191754668,10.762,1834.4,1834.3,6.73278468]
["bitfinex","ETHUSD",1746191754830,4.672,1834.4,1834.3,6.73278468]
["bitfinex","ETHUSD",1746191755031,10.15911511,1834.7,1834.3,1.28111375]
["bitfinex","ETHUSD",1746191755231,4.672,1834.4,1834.3,5.56615802]
["bitfinex","ETHUSD",1746191755725,4.672,1834.4,1834.3,20.06615802]
["bitfinex","ETHUSD",1746191756568,4.672,1834.4,1834.3,5.56615802]
["bitfinex","ETHUSD",1746191758050,0.8085,1834.6,1834.4,5.45115025]
["bitfinex","ETHUSD",1746191758363,4.672,1834.5,1834.4,5.45115025]
["bitfinex","ETHUSD",1746191758578,5.372,1834.5,1834.4,5.56563734]
["bitfinex","ETHUSD",1746191763057,5.372,1834.5,1834.4,8.946155]
["bitfinex","ETHUSD",1746191763274,26.10779438,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191763575,24.68979438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191763767,24.68979438,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191763982,24.68979438,1834.9,1834.8,5.56368039]
["bitfinex","ETHUSD",1746191764712,24.68979438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191764855,25.69938169,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191765055,24.68979438,1834.9,1834.7,5.45030409]
["bitfinex","ETHUSD",1746191765258,24.68979438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191765797,24.68979438,1834.9,1834.8,5.56368039]
["bitfinex","ETHUSD",1746191767259,24.68979438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191767900,25.23979438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191768105,26.03959438,1834.9,1834.8,0.11349509]
["bitfinex","ETHUSD",1746191768306,0.55,1834.8,1834.5,5.45091277]
["bitfinex","ETHUSD",1746191768595,0.55,1834.8,1834.6,5.45068655]
["bitfinex","ETHUSD",1746191769796,0.55,1834.8,1834.7,0.11349509]
["bitfinex","ETHUSD",1746191770741,16.352,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746191770998,21.021,1834.9,1834.8,5.56219247]
["bitfinex","ETHUSD",1746191771883,21.021,1834.9,1834.8,0.11200717]
["bitfinex","ETHUSD",1746191772275,21.021,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746191772472,21.021,1834.9,1834.8,5.56219247]
["bitfinex","ETHUSD",1746191775304,21.021,1834.9,1834.8,8.11344028]
["bitfinex","ETHUSD",1746191775610,21.021,1834.9,1834.8,8.89474028]
["bitfinex","ETHUSD",1746191776220,21.021,1834.9,1834.8,6.34349247]
["bitfinex","ETHUSD",1746191776528,21.021,1834.9,1834.8,20.84349247]
["bitfinex","ETHUSD",1746191780579,7.4134,1835.4,1834.8,20.84349247]
["bitfinex","ETHUSD",1746191780888,4.668,1835.3,1835.1,5.44901491]
["bitfinex","ETHUSD",1746191781284,4.668,1835.3,1835.2,0.10646992]
["bitfinex","ETHUSD",1746191781487,4.668,1835.3,1835.1,19.94901491]
["bitfinex","ETHUSD",1746191781688,4.668,1835.3,1835.2,0.10646992]
["bitfinex","ETHUSD",1746191781913,4.668,1835.3,1835.1,20.69667359]
["bitfinex","ETHUSD",1746191782203,4.668,1835.3,1835.2,0.10646992]
["bitfinex","ETHUSD",1746191782405,10.11670048,1835.3,1835.1,15.24765868]
["bitfinex","ETHUSD",1746191782609,10.11670048,1835.3,1834.9,6.22416676]
["bitfinex","ETHUSD",1746191782610,5.99899738,1835.2,1834.9,6.22409456]
["bitfinex","ETHUSD",1746191782774,11.44825751,1835.2,1834.8,5.45000035]
["bitfinex","ETHUSD",1746191783106,4.668,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746191783324,1.372,1835.0,1834.5,0.7744]
["bitfinex","ETHUSD",1746191783516,6.26197506,1834.7,1834.3,6.23190789]
["bitfinex","ETHUSD",1746191783829,6.26197506,1834.7,1834.3,14.5]
["bitfinex","ETHUSD",1746191783830,4.668,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746191784131,10.11891657,1834.6,1834.2,5.45177293]
["bitfinex","ETHUSD",1746191784285,15.5699781,1834.6,1834.2,5.45177293]
["bitfinex","ETHUSD",1746191784484,5.45130349,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746191785290,0.55,1834.5,1834.2,19.95187497]
["bitfinex","ETHUSD",1746191786531,0.7842,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746191786706,6.235703,1834.4,1834.1,3.64770967]
["bitfinex","ETHUSD",1746191786908,4.668,1834.3,1834.1,3.64770967]
["bitfinex","ETHUSD",1746191787092,4.668,1834.3,1834.1,18.14770967]
["bitfinex","ETHUSD",1746191787794,10.11968458,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746191788123,10.11968458,1834.3,1833.9,6.26749748]
["bitfinex","ETHUSD",1746191788623,6.00209572,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746191788921,6.00209572,1834.2,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191788922,6.26052269,1834.1,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191789109,5.4526739,1834.0,1833.6,5.86571294]
["bitfinex","ETHUSD",1746191789293,4.669,1833.9,1833.6,20.36571294]
["bitfinex","ETHUSD",1746191789492,4.669,1833.9,1833.6,14.9121457]
["bitfinex","ETHUSD",1746191789743,6.2217417,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191790230,12.07492895,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191790435,1.16818634,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191790649,0.7684,1833.8,1833.6,5.86572812]
["bitfinex","ETHUSD",1746191791289,0.55,1833.8,1833.6,5.86572812]
["bitfinex","ETHUSD",1746191791486,10.759,1833.9,1833.7,5.45335072]
["bitfinex","ETHUSD",1746191791928,10.759,1833.9,1833.6,5.86572812]
["bitfinex","ETHUSD",1746191793017,10.12203773,1833.9,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191793224,6.00336133,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191794219,5.45345476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191794415,0.8253,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191795647,6.09,1833.8,1833.6,5.86589788]
["bitfinex","ETHUSD",1746191795948,6.09,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746191797849,6.09,1833.8,1833.7,6.26895476]
["bitfinex","ETHUSD",1746191798029,6.09,1833.8,1833.7,6.32348376]
["bitfinex","ETHUSD",1746191798217,6.09,1833.8,1833.7,6.26895476]
["bitfinex","ETHUSD",1746191798847,4.669,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746191799003,4.669,1833.9,1833.8,6.62536858]
["bitfinex","ETHUSD",1746191799204,0.791,1834.3,1834.0,5.452283]
["bitfinex","ETHUSD",1746191799205,4.67,1834.2,1834.0,5.452283]
["bitfinex","ETHUSD",1746191799515,4.67,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746191802428,4.67,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746191802740,4.67,1834.2,1834.0,5.45244306]
["bitfinex","ETHUSD",1746191803037,5.217,1834.3,1834.0,5.99758978]
["bitfinex","ETHUSD",1746191803242,5.217,1834.3,1834.1,5.45219712]
["bitfinex","ETHUSD",1746191803442,5.217,1834.3,1834.0,20.49758978]
["bitfinex","ETHUSD",1746191804441,4.667,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746191804830,4.667,1834.3,1834.1,5.45222977]
["bitfinex","ETHUSD",1746191805021,4.667,1834.3,1834.1,8.04721721]
["bitfinex","ETHUSD",1746191805346,4.667,1834.3,1834.1,2.59498744]
["bitfinex","ETHUSD",1746191805737,0.8199,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746191805923,5.45258863,1834.0,1833.7,5.45328711]
["bitfinex","ETHUSD",1746191806452,4.667,1833.9,1833.7,5.45328711]
["bitfinex","ETHUSD",1746191807338,4.667,1833.9,1833.7,5.45327884]
["bitfinex","ETHUSD",1746191807551,4.667,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746191809249,4.667,1833.9,1833.7,10.90655036]
["bitfinex","ETHUSD",1746191809554,4.667,1833.9,1833.7,5.45324072]
["bitfinex","ETHUSD",1746191809719,5.4352,1833.9,1833.6,5.8657155]
["bitfinex","ETHUSD",1746191809925,5.4352,1833.9,1833.6,20.36568078]
["bitfinex","ETHUSD",1746191810245,4.667,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746191812754,4.667,1833.9,1833.7,5.45331377]
["bitfinex","ETHUSD",1746191813423,4.667,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746191816554,4.667,1833.9,1833.8,19.95315737]
["bitfinex","ETHUSD",1746191816951,4.667,1833.9,1833.8,20.73485737]
["bitfinex","ETHUSD",1746191817155,4.667,1833.9,1833.8,23.35367448]
["bitfinex","ETHUSD",1746191819161,6.7563086,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746191819162,4.667,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746191819367,4.667,1834.3,1834.2,6.25766816]
["bitfinex","ETHUSD",1746191822790,4.667,1834.3,1834.2,20.75766816]
["bitfinex","ETHUSD",1746191823078,4.667,1834.3,1834.2,23.37864886]
["bitfinex","ETHUSD",1746191824259,4.666,1834.6,1834.4,5.45130743]
["bitfinex","ETHUSD",1746191824986,4.666,1834.6,1834.2,8.87848288]
["bitfinex","ETHUSD",1746191825158,0.7679,1834.5,1834.2,10.90361094]
["bitfinex","ETHUSD",1746191825358,0.7679,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746191825550,0.7679,1834.5,1834.3,19.95159333]
["bitfinex","ETHUSD",1746191826243,0.7679,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746191826444,4.666,1834.6,1834.4,5.45115667]
["bitfinex","ETHUSD",1746191826640,0.7,1834.5,1834.4,5.45115667]
["bitfinex","ETHUSD",1746191826859,0.7,1834.5,1834.3,20.78025267]
["bitfinex","ETHUSD",1746191826860,0.7,1834.5,1834.3,20.78019611]
["bitfinex","ETHUSD",1746191827079,0.7,1834.5,1834.3,28.8549098]
["bitfinex","ETHUSD",1746191827285,0.7,1834.5,1834.3,23.40340061]
["bitfinex","ETHUSD",1746191827454,0.7,1834.5,1834.3,22.57477408]
["bitfinex","ETHUSD",1746191828582,0.7,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746191829044,0.7669,1834.4,1833.8,3.37691711]
["bitfinex","ETHUSD",1746191829240,0.7669,1834.4,1833.9,5.45270929]
["bitfinex","ETHUSD",1746191829241,5.45179216,1834.3,1833.9,5.45270929]
["bitfinex","ETHUSD",1746191829471,4.666,1834.2,1833.9,5.45264222]
["bitfinex","ETHUSD",1746191831259,4.666,1834.2,1833.9,10.90530115]
["bitfinex","ETHUSD",1746191831463,4.666,1834.2,1833.9,5.45264222]
["bitfinex","ETHUSD",1746191832182,4.666,1834.2,1833.9,10.905278]
["bitfinex","ETHUSD",1746191832346,4.666,1834.2,1834.0,5.45256152]
["bitfinex","ETHUSD",1746191832547,4.666,1834.2,1833.9,5.45271036]
["bitfinex","ETHUSD",1746191834299,4.666,1834.2,1834.0,5.45255883]
["bitfinex","ETHUSD",1746191834494,6.09,1834.4,1834.2,5.45177277]
["bitfinex","ETHUSD",1746191834697,5.45236984,1834.1,1833.7,5.4532013]
["bitfinex","ETHUSD",1746191835008,0.8004,1834.0,1833.8,5.4531371]
["bitfinex","ETHUSD",1746191835509,0.8004,1834.0,1833.8,10.90595727]
["bitfinex","ETHUSD",1746191835713,0.8004,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191836094,6.09,1834.2,1834.0,6.28395368]
["bitfinex","ETHUSD",1746191836298,6.09,1834.2,1833.9,6.54327911]
["bitfinex","ETHUSD",1746191836611,6.09,1834.2,1833.9,5.4526968]
["bitfinex","ETHUSD",1746191836808,6.09,1834.2,1833.9,5.45264187]
["bitfinex","ETHUSD",1746191837013,6.09,1834.2,1833.7,0.88612619]
["bitfinex","ETHUSD",1746191837308,6.09,1834.2,1833.9,5.45257436]
["bitfinex","ETHUSD",1746191837514,6.09,1834.2,1833.9,5.45268957]
["bitfinex","ETHUSD",1746191837678,11.54198118,1834.2,1833.9,5.45268957]
["bitfinex","ETHUSD",1746191838581,6.09,1834.2,1833.9,5.45268957]
["bitfinex","ETHUSD",1746191838780,6.09,1834.2,1833.8,5.45298663]
["bitfinex","ETHUSD",1746191839008,6.09,1834.2,1833.9,5.45271039]
["bitfinex","ETHUSD",1746191839907,0.55,1834.2,1833.9,5.45267297]
["bitfinex","ETHUSD",1746191840308,0.55,1834.2,1834.0,5.45252815]
["bitfinex","ETHUSD",1746191841334,0.55,1834.2,1833.9,5.45273996]
["bitfinex","ETHUSD",1746191842032,0.55,1834.2,1833.9,10.90540022]
["bitfinex","ETHUSD",1746191842912,6.00199492,1834.2,1833.9,5.45266026]
["bitfinex","ETHUSD",1746191843247,6.95645974,1834.1,1833.7,5.45332689]
["bitfinex","ETHUSD",1746191843443,4.664,1834.0,1833.7,5.45332689]
["bitfinex","ETHUSD",1746191844997,4.664,1834.0,1833.7,5.45327615]
["bitfinex","ETHUSD",1746191845198,4.664,1834.0,1833.8,5.45296553]
["bitfinex","ETHUSD",1746191848311,4.664,1834.0,1833.8,10.90592053]
["bitfinex","ETHUSD",1746191848520,0.55,1833.9,1833.6,5.8657763]
["bitfinex","ETHUSD",1746191849241,0.55,1833.9,1833.6,11.31933648]
["bitfinex","ETHUSD",1746191849440,0.55,1833.9,1833.7,5.45341189]
["bitfinex","ETHUSD",1746191850159,0.55,1833.9,1833.7,10.90653696]
["bitfinex","ETHUSD",1746191850457,0.55,1833.9,1833.7,5.45326374]
["bitfinex","ETHUSD",1746191851258,4.664,1834.0,1833.8,10.90586553]
["bitfinex","ETHUSD",1746191851772,4.664,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191851915,4.664,1834.0,1833.9,6.24606002]
["bitfinex","ETHUSD",1746191852429,4.664,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191854535,10.66606466,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191855247,10.66606466,1834.2,1833.8,5.45298982]
["bitfinex","ETHUSD",1746191855425,10.66606466,1834.2,1833.9,5.45284536]
["bitfinex","ETHUSD",1746191855622,0.55,1834.0,1833.8,5.45298982]
["bitfinex","ETHUSD",1746191856021,0.55,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191856229,10.11602595,1834.2,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191856439,0.55,1834.1,1833.9,5.45286002]
["bitfinex","ETHUSD",1746191856713,4.664,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191856913,4.664,1834.2,1833.7,0.7926]
["bitfinex","ETHUSD",1746191857248,4.664,1834.2,1834.0,10.90466282]
["bitfinex","ETHUSD",1746191857548,4.664,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746191857949,4.664,1834.2,1834.0,5.45231393]
["bitfinex","ETHUSD",1746191858566,0.7793,1834.0,1833.8,19.95300954]
["bitfinex","ETHUSD",1746191859455,0.7793,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746191860017,0.55,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191860245,5.214,1833.8,1833.6,5.86575693]
["bitfinex","ETHUSD",1746191860447,4.664,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191860758,4.664,1833.8,1833.6,20.36580472]
["bitfinex","ETHUSD",1746191861560,4.664,1833.8,1833.6,22.94777209]
["bitfinex","ETHUSD",1746191863060,4.664,1833.8,1833.6,17.49411307]
["bitfinex","ETHUSD",1746191864896,6.83625476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191865265,0.8328,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191865797,6.28625476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191866456,6.83625476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191873356,16.61573743,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191873857,10.754,1833.8,1833.6,5.86584665]
["bitfinex","ETHUSD",1746191874061,10.754,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191874886,16.20733038,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191875186,6.00345476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191875366,0.55,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191876036,10.754,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191876341,16.2071896,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191879087,10.754,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191879248,10.754,1833.8,1833.6,5.86582612]
["bitfinex","ETHUSD",1746191879455,10.754,1833.8,1833.6,6.63022612]
["bitfinex","ETHUSD",1746191880176,10.754,1833.8,1833.6,1.1765457]
["bitfinex","ETHUSD",1746191880472,6.00345476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191880653,9.91827393,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191881053,16.00827393,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191881560,12.88615476,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191883590,6.09,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746191884167,6.09,1833.7,1833.6,6.53019337]
["bitfinex","ETHUSD",1746191885398,4.664,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746191887572,4.664,1833.8,1833.7,19.95345476]
["bitfinex","ETHUSD",1746191889191,4.664,1833.8,1833.7,20.75095476]
["bitfinex","ETHUSD",1746191889498,14.96779438,1834.1,1833.9,5.44664365]
["bitfinex","ETHUSD",1746191889663,11.302,1834.1,1833.9,5.44664365]
["bitfinex","ETHUSD",1746191890080,10.752,1834.1,1833.9,5.44664365]
["bitfinex","ETHUSD",1746191890276,10.752,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191890475,4.662,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191890670,4.662,1834.1,1833.9,5.99735617]
["bitfinex","ETHUSD",1746191890908,4.662,1834.1,1833.8,19.95297531]
["bitfinex","ETHUSD",1746191890909,10.11426575,1834.1,1833.8,19.95297531]
["bitfinex","ETHUSD",1746191891496,4.662,1834.1,1833.9,5.45285478]
["bitfinex","ETHUSD",1746191892604,4.662,1834.1,1833.9,5.45268635]
["bitfinex","ETHUSD",1746191892808,4.662,1834.1,1833.9,5.45268247]
["bitfinex","ETHUSD",1746191893017,4.662,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191894308,4.662,1834.1,1833.9,5.45268247]
["bitfinex","ETHUSD",1746191894487,4.662,1834.1,1833.9,19.95268247]
["bitfinex","ETHUSD",1746191895015,4.662,1834.1,1833.9,25.40536564]
["bitfinex","ETHUSD",1746191895196,4.662,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191895398,4.662,1834.1,1834.0,6.2374627]
["bitfinex","ETHUSD",1746191895711,4.662,1834.1,1833.9,26.19020601]
["bitfinex","ETHUSD",1746191895907,4.662,1834.1,1833.9,20.73754559]
["bitfinex","ETHUSD",1746191896684,5.4184,1834.1,1833.9,19.95264559]
["bitfinex","ETHUSD",1746191897017,5.4184,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746191897721,10.87070541,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746191898188,5.4184,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746191898884,5.4184,1834.1,1833.8,5.45295885]
["bitfinex","ETHUSD",1746191899084,4.662,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746191899287,4.662,1834.1,1834.0,21.80229289]
["bitfinex","ETHUSD",1746191899492,4.66,1834.5,1834.4,5.45108936]
["bitfinex","ETHUSD",1746191901790,3.66579438,1834.6,1834.5,6.21887658]
["bitfinex","ETHUSD",1746191902390,3.66579438,1834.6,1834.5,20.71887658]
["bitfinex","ETHUSD",1746191902720,3.66579438,1834.6,1834.5,23.71887658]
["bitfinex","ETHUSD",1746191902906,3.66579438,1834.6,1834.5,26.63587317]
["bitfinex","ETHUSD",1746191905322,3.66579438,1834.6,1834.5,32.77587317]
["bitfinex","ETHUSD",1746191908834,21.015,1835.2,1835.0,5.44943388]
["bitfinex","ETHUSD",1746191909201,21.015,1835.2,1835.0,5.44939368]
["bitfinex","ETHUSD",1746191909400,21.015,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746191909622,21.015,1835.2,1835.0,19.94939702]
["bitfinex","ETHUSD",1746191910024,21.015,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746191910195,0.8092,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746191910403,6.25849431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746191910730,0.8092,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746191913040,9.93061348,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746191913244,0.8141,1834.8,1834.5,5.45092851]
["bitfinex","ETHUSD",1746191913618,5.4721,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746191913814,5.4721,1834.8,1834.6,19.95070511]
["bitfinex","ETHUSD",1746191914026,4.658,1834.8,1834.6,19.95070511]
["bitfinex","ETHUSD",1746191914924,4.658,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746191915129,4.658,1834.8,1834.6,19.95075945]
["bitfinex","ETHUSD",1746191915910,4.658,1834.8,1834.6,19.95057582]
["bitfinex","ETHUSD",1746191916310,4.658,1834.8,1834.6,25.4012004]
["bitfinex","ETHUSD",1746191916542,4.658,1834.8,1834.6,19.95057582]
["bitfinex","ETHUSD",1746191916945,4.658,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746191917140,4.658,1834.8,1834.6,19.95061318]
["bitfinex","ETHUSD",1746191917344,4.658,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746191917934,4.658,1834.8,1834.7,19.95048236]
["bitfinex","ETHUSD",1746191918136,4.658,1834.8,1834.7,22.49059191]
["bitfinex","ETHUSD",1746191918337,0.8145,1835.1,1834.9,5.4497329]
["bitfinex","ETHUSD",1746191918338,4.658,1835.1,1834.9,5.4497329]
["bitfinex","ETHUSD",1746191918613,4.658,1835.1,1834.9,10.89944148]
["bitfinex","ETHUSD",1746191918813,4.658,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746191921561,4.658,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191925474,4.658,1835.1,1835.0,23.32042127]
["bitfinex","ETHUSD",1746191926960,4.658,1835.1,1835.0,22.48952127]
["bitfinex","ETHUSD",1746191927158,4.658,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191930884,4.658,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191936857,5.4724,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191937056,4.658,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191938173,4.870776,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191943060,4.870776,1835.1,1835.0,19.84959128]
["bitfinex","ETHUSD",1746191945561,4.870776,1835.1,1835.0,21.75078907]
["bitfinex","ETHUSD",1746191946992,5.38087593,1835.1,1835.0,21.75078907]
["bitfinex","ETHUSD",1746191950907,0.72287593,1835.1,1835.0,21.75078907]
["bitfinex","ETHUSD",1746191951968,0.212776,1835.1,1835.0,21.75078907]
["bitfinex","ETHUSD",1746191955064,0.212776,1835.1,1835.0,24.75078907]
["bitfinex","ETHUSD",1746191956060,0.212776,1835.1,1835.0,19.84959128]
["bitfinex","ETHUSD",1746191956465,0.7226311,1835.1,1835.0,19.84959128]
["bitfinex","ETHUSD",1746191959080,0.212776,1835.1,1835.0,19.84959128]
["bitfinex","ETHUSD",1746191961106,0.212776,1835.1,1835.0,20.64079128]
["bitfinex","ETHUSD",1746191961317,0.212776,1835.1,1835.0,23.64079128]
["bitfinex","ETHUSD",1746191961530,1e-08,1835.1,1835.0,26.54984127]
["bitfinex","ETHUSD",1746191965220,1e-08,1835.1,1835.0,25.75864127]
["bitfinex","ETHUSD",1746191965422,1e-08,1835.1,1835.0,22.75864127]
["bitfinex","ETHUSD",1746191966820,0.50951236,1835.1,1835.0,22.75864127]
["bitfinex","ETHUSD",1746191968076,1e-08,1835.1,1835.0,22.75864127]
["bitfinex","ETHUSD",1746191974137,0.50980673,1835.1,1835.0,19.84959128]
["bitfinex","ETHUSD",1746191977249,0.50980673,1835.1,1835.0,5.34959128]
["bitfinex","ETHUSD",1746191977581,1.31800673,1835.1,1835.0,5.34959128]
["bitfinex","ETHUSD",1746191977873,1.31800673,1835.1,1835.0,19.94959128]
["bitfinex","ETHUSD",1746191978568,1.31800673,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746191978871,0.8141,1835.0,1834.8,5.45007709]
["bitfinex","ETHUSD",1746191979237,0.8141,1835.0,1834.9,14.5]
["bitfinex","ETHUSD",1746191979439,5.45006712,1834.9,1834.5,9.09864334]
["bitfinex","ETHUSD",1746191979744,0.50980672,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746191979951,0.50980672,1834.8,1834.7,19.95048236]
["bitfinex","ETHUSD",1746191981276,11.52760001,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746191981481,5.43760001,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746191981978,4.65100001,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746191982277,4.65100001,1835.1,1835.0,6.53952671]
["bitfinex","ETHUSD",1746191982480,5.16037026,1835.1,1835.0,6.53952671]
["bitfinex","ETHUSD",1746191983484,5.16037026,1835.1,1835.0,21.03952671]
["bitfinex","ETHUSD",1746191986004,0.50937026,1835.1,1835.0,21.03952671]
["bitfinex","ETHUSD",1746191986710,1e-08,1835.1,1835.0,21.03952671]
["bitfinex","ETHUSD",1746191986881,1e-08,1835.1,1835.0,24.85122671]
["bitfinex","ETHUSD",1746192001049,1e-08,1835.1,1835.0,29.49722671]
["bitfinex","ETHUSD",1746192001346,1e-08,1835.1,1835.0,35.63722671]
["bitfinex","ETHUSD",1746192002349,1e-08,1835.1,1835.0,36.3096129]
["bitfinex","ETHUSD",1746192003150,1e-08,1835.1,1835.0,35.63722671]
["bitfinex","ETHUSD",1746192004346,1e-08,1835.1,1835.0,30.99122671]
["bitfinex","ETHUSD",1746192009948,1e-08,1835.1,1835.0,30.17952671]
["bitfinex","ETHUSD",1746192010179,1e-08,1835.1,1835.0,29.08959128]
["bitfinex","ETHUSD",1746192012343,1e-08,1835.1,1835.0,29.84179128]
["bitfinex","ETHUSD",1746192012546,1e-08,1835.1,1835.0,29.08959128]
["bitfinex","ETHUSD",1746192016824,1e-08,1835.1,1835.0,29.91379128]
["bitfinex","ETHUSD",1746192017466,1e-08,1835.1,1835.0,29.08959128]
["bitfinex","ETHUSD",1746192017668,1e-08,1835.1,1835.0,32.54352671]
["bitfinex","ETHUSD",1746192021810,1e-08,1835.1,1835.0,33.33682671]
["bitfinex","ETHUSD",1746192024990,1e-08,1835.1,1835.0,34.66250978]
["bitfinex","ETHUSD",1746192025200,1e-08,1835.1,1835.0,33.33682671]
["bitfinex","ETHUSD",1746192031624,1e-08,1835.1,1835.0,33.58144589]
["bitfinex","ETHUSD",1746192038468,1e-08,1835.1,1835.0,32.78814589]
["bitfinex","ETHUSD",1746192038630,1e-08,1835.1,1835.0,29.33421046]
["bitfinex","ETHUSD",1746192039326,1e-08,1835.1,1835.0,30.08358116]
["bitfinex","ETHUSD",1746192041206,1e-08,1835.1,1835.0,27.08358116]
["bitfinex","ETHUSD",1746192041358,0.80000001,1835.1,1835.0,20.94358116]
["bitfinex","ETHUSD",1746192052523,1e-08,1835.1,1835.0,20.94358116]
["bitfinex","ETHUSD",1746192052691,1e-08,1835.1,1835.0,23.58291558]
["bitfinex","ETHUSD",1746192053419,1e-08,1835.1,1835.0,20.94358116]
["bitfinex","ETHUSD",1746192055485,1e-08,1835.1,1835.0,23.94358116]
["bitfinex","ETHUSD",1746192056384,1e-08,1835.1,1835.0,25.39436735]
["bitfinex","ETHUSD",1746192056881,1e-08,1835.1,1835.0,24.72198116]
["bitfinex","ETHUSD",1746192062844,1e-08,1835.1,1835.0,30.86198116]
["bitfinex","ETHUSD",1746192063051,1e-08,1835.1,1835.0,34.53370064]
["bitfinex","ETHUSD",1746192073195,0.83,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746192073700,0.83,1835.7,1835.6,5.68557963]
["bitfinex","ETHUSD",1746192073994,0.83,1835.7,1835.6,20.18557963]
["bitfinex","ETHUSD",1746192074156,0.83,1835.7,1835.6,22.74893517]
["bitfinex","ETHUSD",1746192074870,4.686,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746192075362,4.686,1835.9,1835.8,5.68498612]
["bitfinex","ETHUSD",1746192075569,5.4671,1835.9,1835.8,5.68498612]
["bitfinex","ETHUSD",1746192077194,0.40877453,1836.3,1836.2,5.44602984]
["bitfinex","ETHUSD",1746192077401,20.00579438,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746192077906,20.00579438,1836.4,1836.3,5.68152337]
["bitfinex","ETHUSD",1746192078610,16.34,1836.4,1836.3,5.68152337]
["bitfinex","ETHUSD",1746192080214,17.1036,1836.4,1836.3,5.68152337]
["bitfinex","ETHUSD",1746192081214,17.1036,1836.4,1836.3,20.18152337]
["bitfinex","ETHUSD",1746192083697,0.7636,1836.4,1836.3,20.18152337]
["bitfinex","ETHUSD",1746192084800,6.09,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746192085108,6.09,1836.8,1836.7,0.22606041]
["bitfinex","ETHUSD",1746192085109,4.63,1836.8,1836.7,0.22606041]
["bitfinex","ETHUSD",1746192085412,5.442,1836.8,1836.7,0.22606041]
["bitfinex","ETHUSD",1746192086115,5.442,1836.8,1836.7,5.67060769]
["bitfinex","ETHUSD",1746192089100,5.442,1836.8,1836.7,5.65176933]
["bitfinex","ETHUSD",1746192089300,5.442,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746192089834,5.442,1836.8,1836.7,5.65176933]
["bitfinex","ETHUSD",1746192092737,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746192092917,0.05,1836.9,1836.8,5.65015418]
["bitfinex","ETHUSD",1746192093321,0.05,1836.9,1836.8,6.75962433]
["bitfinex","ETHUSD",1746192094038,0.05,1836.9,1836.8,5.65015418]
["bitfinex","ETHUSD",1746192094400,0.05,1836.9,1836.8,20.15015418]
["bitfinex","ETHUSD",1746192096895,0.8497,1836.9,1836.8,20.15015418]
["bitfinex","ETHUSD",1746192098002,0.8497,1836.9,1836.8,14.70590331]
["bitfinex","ETHUSD",1746192099230,0.8497,1836.9,1836.8,15.45453965]
["bitfinex","ETHUSD",1746192099932,0.8497,1836.9,1836.8,20.89879052]
["bitfinex","ETHUSD",1746192101237,0.8497,1836.9,1836.8,0.95453965]
["bitfinex","ETHUSD",1746192101534,0.8497,1836.9,1836.8,6.39879052]
["bitfinex","ETHUSD",1746192102639,0.8497,1836.9,1836.8,0.95453965]
["bitfinex","ETHUSD",1746192102808,0.8497,1836.9,1836.8,6.39879052]
["bitfinex","ETHUSD",1746192103135,0.8497,1836.9,1836.8,0.95453965]
["bitfinex","ETHUSD",1746192103434,6.25965448,1836.9,1836.8,0.95453965]
["bitfinex","ETHUSD",1746192103840,6.9057,1836.9,1836.8,0.74863634]
["bitfinex","ETHUSD",1746192104041,6.9057,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192106143,12.34965448,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192108117,6.9057,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192109726,12.34965448,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192113652,12.89965448,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192113946,15.89965448,1836.9,1836.8,0.94687633]
["bitfinex","ETHUSD",1746192114111,15.89965448,1836.9,1836.8,0.74863634]
["bitfinex","ETHUSD",1746192114314,0.7508,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746192114516,0.7508,1836.5,1836.4,0.18493318]
["bitfinex","ETHUSD",1746192115641,11.12761197,1836.6,1836.4,0.18493318]
["bitfinex","ETHUSD",1746192115838,10.712,1836.6,1836.4,5.6303699]
["bitfinex","ETHUSD",1746192116628,10.712,1836.6,1836.4,0.18493318]
["bitfinex","ETHUSD",1746192116954,10.712,1836.6,1836.4,5.63036415]
["bitfinex","ETHUSD",1746192117647,10.712,1836.6,1836.4,0.18493318]
["bitfinex","ETHUSD",1746192117853,10.712,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746192118265,10.712,1836.6,1836.5,14.68641656]
["bitfinex","ETHUSD",1746192118563,4.622,1836.6,1836.5,14.68641656]
["bitfinex","ETHUSD",1746192119064,4.622,1836.6,1836.5,0.18641656]
["bitfinex","ETHUSD",1746192119361,4.622,1836.6,1836.4,5.44542699]
["bitfinex","ETHUSD",1746192119539,6.09,1836.8,1836.5,6.44533269]
["bitfinex","ETHUSD",1746192119864,6.09,1836.8,1836.6,5.44473044]
["bitfinex","ETHUSD",1746192120350,6.09,1836.8,1836.7,0.1892184]
["bitfinex","ETHUSD",1746192120552,13.11699241,1836.9,1836.7,0.1892184]
["bitfinex","ETHUSD",1746192120753,13.11699241,1836.9,1836.6,5.44484324]
["bitfinex","ETHUSD",1746192120956,13.11699241,1836.9,1836.8,0.1892184]
["bitfinex","ETHUSD",1746192121156,13.11699241,1836.9,1836.6,5.44484324]
["bitfinex","ETHUSD",1746192121358,13.11699241,1836.9,1836.8,0.1892184]
["bitfinex","ETHUSD",1746192121571,13.11699241,1836.9,1836.6,5.44484324]
["bitfinex","ETHUSD",1746192121746,13.11699241,1836.9,1836.8,0.1892184]
["bitfinex","ETHUSD",1746192121941,13.11699241,1836.9,1836.6,5.44484324]
["bitfinex","ETHUSD",1746192122155,13.11699241,1836.9,1836.7,0.1892184]
["bitfinex","ETHUSD",1746192122464,6.25385087,1836.8,1836.4,19.94531146]
["bitfinex","ETHUSD",1746192122636,5.44470969,1836.7,1836.3,5.44554869]
["bitfinex","ETHUSD",1746192122833,11.53470969,1836.7,1836.3,5.44554869]
["bitfinex","ETHUSD",1746192123258,6.26244563,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746192123454,0.8176,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746192123879,0.8176,1836.6,1836.4,19.94534605]
["bitfinex","ETHUSD",1746192126069,0.8176,1836.6,1836.4,25.39060221]
["bitfinex","ETHUSD",1746192126271,0.8176,1836.6,1836.4,19.94528267]
["bitfinex","ETHUSD",1746192126472,0.8176,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746192126774,6.26263599,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746192128174,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746192128376,5.4454373,1836.4,1836.0,6.2555562]
["bitfinex","ETHUSD",1746192128582,5.44611295,1836.2,1835.9,5.4467117]
["bitfinex","ETHUSD",1746192128882,10.82923759,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746192129373,10.82923759,1836.1,1835.8,19.94721588]
["bitfinex","ETHUSD",1746192129565,10.82914038,1836.1,1835.8,19.94721588]
["bitfinex","ETHUSD",1746192129746,10.82914038,1836.1,1835.9,0.19160895]
["bitfinex","ETHUSD",1746192129950,10.82914038,1836.1,1835.8,19.94721588]
["bitfinex","ETHUSD",1746192129951,5.44678444,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746192130496,10.82931932,1836.1,1835.7,5.44751065]
["bitfinex","ETHUSD",1746192130872,10.82931932,1836.1,1835.7,19.94751065]
["bitfinex","ETHUSD",1746192131285,5.3828,1836.1,1835.8,5.44721336]
["bitfinex","ETHUSD",1746192131483,10.8292806,1836.1,1835.8,5.44716937]
["bitfinex","ETHUSD",1746192131796,11.83886791,1836.1,1835.8,5.44716937]
["bitfinex","ETHUSD",1746192132099,10.8292806,1836.1,1835.7,25.39463288]
["bitfinex","ETHUSD",1746192132256,11.23545403,1836.1,1835.7,19.94731644]
["bitfinex","ETHUSD",1746192132759,5.44667338,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746192132953,5.44667338,1836.0,1835.7,19.94746512]
["bitfinex","ETHUSD",1746192133351,11.23545403,1836.1,1835.7,19.94731766]
["bitfinex","ETHUSD",1746192133771,11.23545403,1836.1,1835.7,25.3946315]
["bitfinex","ETHUSD",1746192133972,11.23545403,1836.1,1835.8,5.44711219]
["bitfinex","ETHUSD",1746192134170,11.23545403,1836.1,1835.7,19.94730203]
["bitfinex","ETHUSD",1746192134695,11.23545403,1836.1,1835.8,5.44720702]
["bitfinex","ETHUSD",1746192134895,11.23533591,1836.1,1835.8,5.44710939]
["bitfinex","ETHUSD",1746192135070,5.78897343,1836.1,1835.8,5.44710939]
["bitfinex","ETHUSD",1746192135388,5.78897343,1836.1,1835.9,5.44687262]
["bitfinex","ETHUSD",1746192135585,5.78897343,1836.1,1835.8,5.44699326]
["bitfinex","ETHUSD",1746192135793,11.23550212,1836.1,1835.7,19.94734831]
["bitfinex","ETHUSD",1746192135996,11.23550212,1836.1,1835.7,25.39463918]
["bitfinex","ETHUSD",1746192136197,11.23550212,1836.1,1835.7,25.39458926]
["bitfinex","ETHUSD",1746192136371,11.23550212,1836.1,1835.7,19.94729087]
["bitfinex","ETHUSD",1746192136917,5.44673831,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746192137058,5.4474327,1835.8,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192137576,10.0666126,1835.7,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192137799,5.99780998,1835.6,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192138031,6.79210998,1835.6,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192138769,6.79210998,1835.6,1835.5,0.94704153]
["bitfinex","ETHUSD",1746192141981,12.88210998,1835.6,1835.5,0.94704153]
["bitfinex","ETHUSD",1746192142373,16.29450623,1835.6,1835.5,0.94704153]
["bitfinex","ETHUSD",1746192142615,16.29450623,1835.6,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192143489,16.29450623,1835.6,1835.5,0.95619814]
["bitfinex","ETHUSD",1746192146599,16.29450623,1835.6,1835.5,0.74916657]
["bitfinex","ETHUSD",1746192150524,16.29450623,1835.6,1834.7,15.3092]
["bitfinex","ETHUSD",1746192150525,5.44981084,1835.0,1834.7,15.3092]
["bitfinex","ETHUSD",1746192150727,4.621,1834.9,1834.8,0.21016786]
["bitfinex","ETHUSD",1746192151108,4.621,1834.9,1834.8,5.66035316]
["bitfinex","ETHUSD",1746192151451,4.621,1834.9,1834.8,0.21016786]
["bitfinex","ETHUSD",1746192151871,4.621,1834.9,1834.8,5.66035316]
["bitfinex","ETHUSD",1746192152345,4.621,1834.9,1834.8,0.21016786]
["bitfinex","ETHUSD",1746192153758,4.621,1834.9,1834.8,5.66035316]
["bitfinex","ETHUSD",1746192154114,10.711,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746192154345,10.711,1835.1,1835.0,5.66504189]
["bitfinex","ETHUSD",1746192154916,10.711,1835.1,1835.0,0.21545061]
["bitfinex","ETHUSD",1746192155110,16.16029431,1835.1,1835.0,0.21545061]
["bitfinex","ETHUSD",1746192155346,16.95209431,1835.1,1835.0,0.21545061]
["bitfinex","ETHUSD",1746192155559,16.95209431,1835.1,1834.8,5.45013749]
["bitfinex","ETHUSD",1746192155715,16.95209431,1835.1,1834.9,0.21545061]
["bitfinex","ETHUSD",1746192157658,11.5028,1835.1,1834.9,0.21545061]
["bitfinex","ETHUSD",1746192158265,10.711,1835.1,1834.9,0.21545061]
["bitfinex","ETHUSD",1746192158417,10.711,1835.1,1834.9,5.66532996]
["bitfinex","ETHUSD",1746192158939,10.711,1835.1,1834.9,7.53537671]
["bitfinex","ETHUSD",1746192159143,10.711,1835.1,1834.9,7.53516973]
["bitfinex","ETHUSD",1746192159454,10.711,1835.1,1834.9,12.98485194]
["bitfinex","ETHUSD",1746192159631,4.621,1835.1,1834.9,7.53516973]
["bitfinex","ETHUSD",1746192161655,4.621,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746192161956,4.621,1835.1,1835.0,6.96310518]
["bitfinex","ETHUSD",1746192163023,4.622,1835.4,1835.2,6.25470455]
["bitfinex","ETHUSD",1746192163269,4.622,1835.4,1835.3,5.6628302]
["bitfinex","ETHUSD",1746192163821,6.09,1835.5,1835.3,11.11153068]
["bitfinex","ETHUSD",1746192164058,10.712,1835.5,1835.3,11.11153068]
["bitfinex","ETHUSD",1746192164561,10.712,1835.5,1835.3,5.6628302]
["bitfinex","ETHUSD",1746192165164,10.712,1835.5,1835.3,11.11135622]
["bitfinex","ETHUSD",1746192165373,10.712,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192165720,10.712,1835.5,1835.4,6.42793333]
["bitfinex","ETHUSD",1746192166026,6.09,1835.5,1835.4,9.06557926]
["bitfinex","ETHUSD",1746192166342,4.622,1835.7,1835.5,5.44809948]
["bitfinex","ETHUSD",1746192166765,4.622,1835.7,1835.6,0.21412972]
["bitfinex","ETHUSD",1746192167076,5.44781835,1835.6,1835.3,5.44869782]
["bitfinex","ETHUSD",1746192167222,5.44863645,1835.4,1835.0,6.26223955]
["bitfinex","ETHUSD",1746192167568,4.621,1835.3,1835.0,6.26223955]
["bitfinex","ETHUSD",1746192168033,4.621,1835.3,1835.1,5.44928739]
["bitfinex","ETHUSD",1746192168861,4.621,1835.3,1835.0,6.26210786]
["bitfinex","ETHUSD",1746192169166,4.621,1835.3,1835.1,5.44929068]
["bitfinex","ETHUSD",1746192170059,4.621,1835.3,1835.0,6.26209799]
["bitfinex","ETHUSD",1746192170257,4.621,1835.3,1835.0,11.71149598]
["bitfinex","ETHUSD",1746192170568,4.621,1835.3,1835.0,6.26209799]
["bitfinex","ETHUSD",1746192170957,4.621,1835.3,1835.0,6.26207291]
["bitfinex","ETHUSD",1746192171169,4.621,1835.3,1835.1,5.44916819]
["bitfinex","ETHUSD",1746192171838,4.621,1835.3,1835.0,6.26212676]
["bitfinex","ETHUSD",1746192172036,10.06970767,1835.3,1835.0,0.8127]
["bitfinex","ETHUSD",1746192172351,4.621,1835.3,1835.0,0.8127]
["bitfinex","ETHUSD",1746192172535,4.621,1835.3,1835.0,6.2621317]
["bitfinex","ETHUSD",1746192173078,10.06970281,1835.3,1835.0,6.2621317]
["bitfinex","ETHUSD",1746192173256,4.621,1835.3,1835.0,6.2621317]
["bitfinex","ETHUSD",1746192173454,4.621,1835.3,1835.0,11.71150292]
["bitfinex","ETHUSD",1746192173764,6.09,1835.5,1835.3,5.44865789]
["bitfinex","ETHUSD",1746192174559,6.09,1835.5,1835.4,5.65815859]
["bitfinex","ETHUSD",1746192174864,4.617,1835.6,1835.4,0.20975498]
["bitfinex","ETHUSD",1746192175071,10.06485821,1835.6,1835.4,0.20975498]
["bitfinex","ETHUSD",1746192175272,10.06485821,1835.6,1835.2,5.44883181]
["bitfinex","ETHUSD",1746192175448,10.06485821,1835.6,1835.2,5.44880185]
["bitfinex","ETHUSD",1746192175767,4.617,1835.6,1835.3,5.65695803]
["bitfinex","ETHUSD",1746192175968,4.617,1835.6,1835.3,5.6568862]
["bitfinex","ETHUSD",1746192176131,4.617,1835.6,1835.4,0.7612]
["bitfinex","ETHUSD",1746192176336,4.617,1835.6,1835.5,0.20810432]
["bitfinex","ETHUSD",1746192176971,10.06480998,1835.6,1835.3,6.27699381]
["bitfinex","ETHUSD",1746192177271,10.06480998,1835.6,1835.5,0.20793927]
["bitfinex","ETHUSD",1746192177474,10.85980998,1835.6,1835.2,5.44882318]
["bitfinex","ETHUSD",1746192177779,16.30790282,1835.6,1835.2,5.44882318]
["bitfinex","ETHUSD",1746192177932,17.31747172,1835.6,1835.2,5.44882318]
["bitfinex","ETHUSD",1746192178138,10.85980998,1835.6,1835.3,0.20769173]
["bitfinex","ETHUSD",1746192178441,16.30790981,1835.6,1835.3,0.20769173]
["bitfinex","ETHUSD",1746192178665,10.85980998,1835.6,1835.3,0.20769173]
["bitfinex","ETHUSD",1746192178871,5.44814865,1835.5,1835.3,0.20769173]
["bitfinex","ETHUSD",1746192179464,6.81240361,1835.4,1835.3,0.20769173]
["bitfinex","ETHUSD",1746192179662,5.44907418,1835.2,1834.9,6.20136656]
["bitfinex","ETHUSD",1746192179852,10.06607418,1835.2,1834.9,6.20136656]
["bitfinex","ETHUSD",1746192180546,4.617,1835.2,1834.9,6.20136656]
["bitfinex","ETHUSD",1746192180745,4.617,1835.2,1834.9,11.6510405]
["bitfinex","ETHUSD",1746192180946,4.617,1835.2,1835.0,5.44942948]
["bitfinex","ETHUSD",1746192181356,4.617,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746192181742,4.617,1835.2,1835.1,6.25519431]
["bitfinex","ETHUSD",1746192181946,6.09,1835.3,1835.2,6.25489738]
["bitfinex","ETHUSD",1746192183196,4.617,1835.4,1835.2,6.25489738]
["bitfinex","ETHUSD",1746192183515,4.617,1835.4,1835.2,11.70368446]
["bitfinex","ETHUSD",1746192184159,4.617,1835.4,1835.1,5.44912889]
["bitfinex","ETHUSD",1746192184366,10.06541597,1835.4,1835.0,6.21223368]
["bitfinex","ETHUSD",1746192184567,10.06541597,1835.4,1835.1,5.44929338]
["bitfinex","ETHUSD",1746192184992,10.06541597,1835.4,1834.7,11.59042508]
["bitfinex","ETHUSD",1746192184993,5.44870068,1835.3,1834.9,5.44975234]
["bitfinex","ETHUSD",1746192185191,0.821,1835.2,1834.9,10.89946687]
["bitfinex","ETHUSD",1746192185361,0.821,1835.2,1835.0,5.44953527]
["bitfinex","ETHUSD",1746192185561,1.22036476,1835.3,1835.0,5.44953527]
["bitfinex","ETHUSD",1746192185886,0.821,1835.3,1835.1,5.44929352]
["bitfinex","ETHUSD",1746192186196,10.06541813,1835.4,1835.1,5.44929352]
["bitfinex","ETHUSD",1746192186197,4.617,1835.4,1835.2,5.44882559]
["bitfinex","ETHUSD",1746192190822,4.617,1835.4,1835.2,10.89764522]
["bitfinex","ETHUSD",1746192191021,4.617,1835.4,1835.3,0.20917721]
["bitfinex","ETHUSD",1746192191694,4.617,1835.4,1835.3,5.65787769]
["bitfinex","ETHUSD",1746192193130,4.617,1835.4,1835.3,0.20917721]
["bitfinex","ETHUSD",1746192194229,4.617,1835.4,1835.1,6.22993149]
["bitfinex","ETHUSD",1746192194527,4.617,1835.4,1835.2,5.64008784]
["bitfinex","ETHUSD",1746192194730,4.617,1835.4,1835.2,5.63993224]
["bitfinex","ETHUSD",1746192195087,4.617,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746192195708,4.617,1835.4,1835.3,5.63983492]
["bitfinex","ETHUSD",1746192195915,4.617,1835.4,1835.3,6.74869749]
["bitfinex","ETHUSD",1746192197415,4.617,1835.4,1835.3,0.19113444]
["bitfinex","ETHUSD",1746192197622,10.88220361,1835.4,1835.1,6.22995857]
["bitfinex","ETHUSD",1746192197813,10.88220361,1835.4,1835.2,0.19113444]
["bitfinex","ETHUSD",1746192198012,10.88220361,1835.4,1835.1,5.44915857]
["bitfinex","ETHUSD",1746192198321,5.4338,1835.4,1835.2,0.19113444]
["bitfinex","ETHUSD",1746192198708,4.617,1835.4,1835.2,5.44888669]
["bitfinex","ETHUSD",1746192199004,4.617,1835.4,1835.3,0.19113444]
["bitfinex","ETHUSD",1746192199199,4.617,1835.4,1835.2,5.44890522]
["bitfinex","ETHUSD",1746192199406,4.617,1835.4,1835.3,0.19113444]
["bitfinex","ETHUSD",1746192199789,4.617,1835.4,1835.1,10.89820023]
["bitfinex","ETHUSD",1746192200025,4.617,1835.4,1835.2,0.19113444]
["bitfinex","ETHUSD",1746192200194,4.617,1835.4,1835.1,10.89820023]
["bitfinex","ETHUSD",1746192200397,4.617,1835.4,1835.2,0.19113444]
["bitfinex","ETHUSD",1746192200598,4.617,1835.4,1835.2,5.44896945]
["bitfinex","ETHUSD",1746192200914,4.617,1835.4,1835.3,0.19113444]
["bitfinex","ETHUSD",1746192201101,4.617,1835.4,1835.3,5.63983492]
["bitfinex","ETHUSD",1746192201648,4.617,1835.4,1835.3,0.19113444]
["bitfinex","ETHUSD",1746192202441,10.83050361,1835.4,1835.0,5.44941705]
["bitfinex","ETHUSD",1746192202646,5.44880101,1835.3,1834.9,6.25107108]
["bitfinex","ETHUSD",1746192202799,5.44880101,1835.3,1835.0,5.44946815]
["bitfinex","ETHUSD",1746192202994,16.92063942,1835.4,1835.0,5.44946815]
["bitfinex","ETHUSD",1746192203394,22.36928237,1835.4,1835.0,5.44946815]
["bitfinex","ETHUSD",1746192203606,16.92063942,1835.4,1835.0,5.44946815]
["bitfinex","ETHUSD",1746192203994,5.44881092,1835.3,1835.0,5.44946815]
["bitfinex","ETHUSD",1746192204194,5.44881092,1835.3,1835.0,5.44955644]
["bitfinex","ETHUSD",1746192204726,5.44881092,1835.3,1835.1,0.17703922]
["bitfinex","ETHUSD",1746192206729,5.99899738,1835.2,1835.1,0.17703922]
["bitfinex","ETHUSD",1746192207027,5.4494929,1835.1,1834.7,6.27551193]
["bitfinex","ETHUSD",1746192207213,4.613,1835.0,1834.7,6.27551193]
["bitfinex","ETHUSD",1746192207394,4.613,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192207832,10.06261028,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192208029,4.613,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192208197,4.613,1835.0,1834.8,5.6279651]
["bitfinex","ETHUSD",1746192209536,4.613,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192210404,4.613,1835.0,1834.8,5.62795579]
["bitfinex","ETHUSD",1746192210949,4.613,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192211534,10.06267297,1835.0,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192211738,6.20188827,1834.9,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192211934,6.20188827,1834.9,1834.6,5.45054745]
["bitfinex","ETHUSD",1746192212134,0.752,1834.9,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192212343,0.752,1834.9,1834.6,5.45054745]
["bitfinex","ETHUSD",1746192212540,0.752,1834.9,1834.8,0.17778043]
["bitfinex","ETHUSD",1746192213043,0.752,1834.9,1834.6,5.45054745]
["bitfinex","ETHUSD",1746192213230,0.752,1834.9,1834.7,0.17778043]
["bitfinex","ETHUSD",1746192213557,5.45059557,1834.7,1834.3,6.23678075]
["bitfinex","ETHUSD",1746192213853,5.4501853,1834.8,1834.4,5.45133511]
["bitfinex","ETHUSD",1746192214145,5.4501853,1834.8,1834.4,5.45120262]
["bitfinex","ETHUSD",1746192214317,5.4501853,1834.8,1834.4,19.95117588]
["bitfinex","ETHUSD",1746192214832,17.74210961,1834.9,1834.5,5.45094963]
["bitfinex","ETHUSD",1746192215344,12.29198188,1834.9,1834.5,5.45094963]
["bitfinex","ETHUSD",1746192215550,6.09,1834.9,1834.7,5.45047468]
["bitfinex","ETHUSD",1746192215745,16.15272029,1835.0,1834.6,11.66248422]
["bitfinex","ETHUSD",1746192215948,21.60258981,1835.0,1834.6,6.2117668]
["bitfinex","ETHUSD",1746192216240,21.60253715,1835.0,1834.6,20.7117668]
["bitfinex","ETHUSD",1746192216408,21.60256056,1835.0,1834.6,20.7117668]
["bitfinex","ETHUSD",1746192216610,5.44994153,1834.9,1834.6,20.7117668]
["bitfinex","ETHUSD",1746192217342,16.15272029,1835.0,1834.6,20.7117668]
["bitfinex","ETHUSD",1746192217541,16.15272029,1835.0,1834.6,19.9505668]
["bitfinex","ETHUSD",1746192217708,5.44997343,1834.9,1834.6,19.9505668]
["bitfinex","ETHUSD",1746192217909,16.15259171,1835.0,1834.7,5.45038502]
["bitfinex","ETHUSD",1746192218141,10.703,1835.0,1834.7,5.45033574]
["bitfinex","ETHUSD",1746192218344,4.613,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192218518,4.613,1835.0,1834.9,6.23978827]
["bitfinex","ETHUSD",1746192218723,4.614,1835.3,1835.1,5.44924449]
["bitfinex","ETHUSD",1746192219247,4.614,1835.3,1835.0,5.44937463]
["bitfinex","ETHUSD",1746192219746,4.614,1835.3,1835.1,0.18305226]
["bitfinex","ETHUSD",1746192220154,4.614,1835.3,1835.1,5.63233575]
["bitfinex","ETHUSD",1746192220449,4.614,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746192220607,4.614,1835.3,1835.2,6.42132587]
["bitfinex","ETHUSD",1746192221507,4.614,1835.3,1835.2,7.60837412]
["bitfinex","ETHUSD",1746192221713,4.614,1835.3,1835.2,22.10837412]
["bitfinex","ETHUSD",1746192223347,24.62479438,1835.6,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192223556,24.62479438,1835.6,1835.5,6.19870678]
["bitfinex","ETHUSD",1746192223722,24.62479438,1835.6,1835.5,6.37813516]
["bitfinex","ETHUSD",1746192224753,8.27979438,1835.6,1835.5,6.37813516]
["bitfinex","ETHUSD",1746192225337,8.27979438,1835.6,1835.5,20.87813516]
["bitfinex","ETHUSD",1746192225726,4.614,1835.6,1835.5,20.87813516]
["bitfinex","ETHUSD",1746192227052,6.09,1835.8,1835.5,18.06268226]
["bitfinex","ETHUSD",1746192227356,4.613,1835.9,1835.6,5.44768586]
["bitfinex","ETHUSD",1746192227745,4.613,1835.9,1835.7,0.16758351]
["bitfinex","ETHUSD",1746192228050,4.563,1835.9,1835.7,0.16758351]
["bitfinex","ETHUSD",1746192229632,4.563,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746192230055,4.563,1835.9,1835.8,0.16091284]
["bitfinex","ETHUSD",1746192230621,4.563,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746192231046,4.563,1835.9,1835.8,0.16091284]
["bitfinex","ETHUSD",1746192231423,4.563,1835.9,1835.8,0.91481284]
["bitfinex","ETHUSD",1746192231666,4.563,1835.9,1835.8,8.44824951]
["bitfinex","ETHUSD",1746192232445,4.563,1835.9,1835.8,2.24713304]
["bitfinex","ETHUSD",1746192232651,4.563,1835.9,1835.8,0.16091284]
["bitfinex","ETHUSD",1746192235257,4.563,1835.9,1835.8,14.66091284]
["bitfinex","ETHUSD",1746192236050,4.563,1835.9,1835.8,20.10812931]
["bitfinex","ETHUSD",1746192236232,4.563,1835.9,1835.8,14.66091284]
["bitfinex","ETHUSD",1746192238761,4.563,1835.9,1835.8,20.10812931]
["bitfinex","ETHUSD",1746192239150,4.563,1835.9,1835.8,14.66091284]
["bitfinex","ETHUSD",1746192239373,10.00991976,1835.9,1835.8,14.66091284]
["bitfinex","ETHUSD",1746192239555,4.563,1835.9,1835.8,14.66091284]
["bitfinex","ETHUSD",1746192239948,4.563,1835.9,1835.8,0.16091284]
["bitfinex","ETHUSD",1746192240264,4.563,1835.9,1835.6,5.44759027]
["bitfinex","ETHUSD",1746192240462,4.563,1835.9,1835.7,20.10748087]
["bitfinex","ETHUSD",1746192243759,4.563,1835.9,1835.7,14.66000734]
["bitfinex","ETHUSD",1746192243934,0.7956,1835.8,1835.7,14.66000734]
["bitfinex","ETHUSD",1746192244273,0.7956,1835.8,1835.7,0.16000734]
["bitfinex","ETHUSD",1746192244569,5.382,1835.9,1835.7,5.60752055]
["bitfinex","ETHUSD",1746192247760,4.563,1835.9,1835.7,5.60752055]
["bitfinex","ETHUSD",1746192252980,3.11761079,1835.8,1835.7,0.16000734]
["bitfinex","ETHUSD",1746192253279,5.3473,1835.9,1835.7,0.16000734]
["bitfinex","ETHUSD",1746192253447,5.3473,1835.9,1835.8,0.15827852]
["bitfinex","ETHUSD",1746192253776,10.79421976,1835.9,1835.5,20.75760129]
["bitfinex","ETHUSD",1746192254480,10.79421976,1835.9,1835.6,0.15827852]
["bitfinex","ETHUSD",1746192255444,10.79421976,1835.9,1835.6,5.60605178]
["bitfinex","ETHUSD",1746192255645,16.24135963,1835.9,1835.6,0.15827852]
["bitfinex","ETHUSD",1746192256179,10.79421976,1835.9,1835.6,0.15827852]
["bitfinex","ETHUSD",1746192256479,16.88421976,1835.9,1835.6,0.15827852]
["bitfinex","ETHUSD",1746192256776,11.4373,1835.9,1835.6,5.60581565]
["bitfinex","ETHUSD",1746192256982,10.653,1835.9,1835.7,5.44739645]
["bitfinex","ETHUSD",1746192257183,10.653,1835.9,1835.7,5.44729458]
["bitfinex","ETHUSD",1746192257485,10.653,1835.9,1835.8,0.15827852]
["bitfinex","ETHUSD",1746192258147,10.653,1835.9,1835.6,5.44761415]
["bitfinex","ETHUSD",1746192258342,10.653,1835.9,1835.7,0.15827852]
["bitfinex","ETHUSD",1746192258541,10.653,1835.9,1835.7,5.605785]
["bitfinex","ETHUSD",1746192259487,10.653,1835.9,1835.7,0.15827852]
["bitfinex","ETHUSD",1746192259854,10.653,1835.9,1835.7,14.65827852]
["bitfinex","ETHUSD",1746192261984,16.10003075,1835.9,1835.7,14.65827852]
["bitfinex","ETHUSD",1746192262988,6.22151647,1835.8,1835.7,14.65827852]
["bitfinex","ETHUSD",1746192263958,6.22151647,1835.8,1835.7,14.5]
["bitfinex","ETHUSD",1746192264171,6.22151647,1835.8,1835.7,14.65877239]
["bitfinex","ETHUSD",1746192265269,6.22151647,1835.8,1835.7,0.15877239]
["bitfinex","ETHUSD",1746192265451,6.22151647,1835.8,1835.5,6.25778655]
["bitfinex","ETHUSD",1746192265650,6.22151647,1835.8,1835.6,0.15877239]
["bitfinex","ETHUSD",1746192265866,6.22151647,1835.8,1835.6,14.65877239]
["bitfinex","ETHUSD",1746192266069,5.44751321,1835.7,1835.6,0.15877239]
["bitfinex","ETHUSD",1746192266272,10.89526464,1835.7,1835.3,6.24081288]
["bitfinex","ETHUSD",1746192266469,5.44781412,1835.6,1835.4,0.15877239]
["bitfinex","ETHUSD",1746192266673,5.3881,1835.5,1835.2,5.4488241]
["bitfinex","ETHUSD",1746192266998,4.605,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192267698,4.605,1835.5,1835.4,5.60824621]
["bitfinex","ETHUSD",1746192267900,4.605,1835.5,1835.4,6.36314621]
["bitfinex","ETHUSD",1746192268198,4.605,1835.5,1835.4,8.99431958]
["bitfinex","ETHUSD",1746192269305,10.05223437,1835.8,1835.4,6.36314621]
["bitfinex","ETHUSD",1746192269805,10.05223437,1835.8,1835.4,11.81136821]
["bitfinex","ETHUSD",1746192270002,10.05223437,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746192270414,10.05223437,1835.8,1835.6,0.15959561]
["bitfinex","ETHUSD",1746192270767,4.605,1835.8,1835.6,0.15959561]
["bitfinex","ETHUSD",1746192272279,10.05233085,1835.8,1835.6,0.15959561]
["bitfinex","ETHUSD",1746192273313,10.05233085,1835.8,1835.5,5.44810547]
["bitfinex","ETHUSD",1746192273510,10.05233085,1835.8,1835.6,14.65959561]
["bitfinex","ETHUSD",1746192273701,4.605,1835.8,1835.6,14.65959561]
["bitfinex","ETHUSD",1746192273914,15.49971329,1835.8,1835.6,14.65959561]
["bitfinex","ETHUSD",1746192274219,6.27771321,1835.7,1835.6,0.15959561]
["bitfinex","ETHUSD",1746192274582,6.27771321,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746192274818,6.27771321,1835.7,1835.6,0.1604188]
["bitfinex","ETHUSD",1746192275220,15.90721321,1835.7,1835.6,0.1604188]
["bitfinex","ETHUSD",1746192275381,15.90721321,1835.7,1835.1,6.20316296]
["bitfinex","ETHUSD",1746192275382,5.44841744,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746192275578,4.605,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192276017,4.605,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746192277587,4.605,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192278127,4.605,1835.3,1835.2,19.94899738]
["bitfinex","ETHUSD",1746192278333,4.605,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192279837,4.605,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192280135,4.605,1835.3,1835.2,14.66239484]
["bitfinex","ETHUSD",1746192281339,4.605,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192281634,4.605,1835.3,1835.2,14.66239484]
["bitfinex","ETHUSD",1746192286446,4.605,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192287339,4.605,1835.3,1835.2,22.74707071]
["bitfinex","ETHUSD",1746192288312,4.605,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192288628,4.605,1835.3,1835.2,14.66239484]
["bitfinex","ETHUSD",1746192289008,4.605,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192292850,4.555,1835.3,1835.2,20.11139222]
["bitfinex","ETHUSD",1746192293052,10.75660048,1835.3,1835.2,14.66239484]
["bitfinex","ETHUSD",1746192293248,5.3079,1835.3,1835.2,0.16239484]
["bitfinex","ETHUSD",1746192293424,4.555,1835.3,1835.2,0.16239484]
["bitfinex","ETHUSD",1746192293625,4.555,1835.3,1835.1,6.22637845]
["bitfinex","ETHUSD",1746192293939,4.555,1835.3,1835.2,0.78733811]
["bitfinex","ETHUSD",1746192294318,4.555,1835.3,1835.2,0.16470026]
["bitfinex","ETHUSD",1746192294533,4.555,1835.3,1835.1,0.7772]
["bitfinex","ETHUSD",1746192294732,4.555,1835.3,1835.2,0.16470026]
["bitfinex","ETHUSD",1746192295013,4.555,1835.3,1835.1,6.22645307]
["bitfinex","ETHUSD",1746192295220,4.555,1835.3,1835.2,0.16470026]
["bitfinex","ETHUSD",1746192295551,4.555,1835.3,1835.2,0.63911533]
["bitfinex","ETHUSD",1746192295710,4.555,1835.3,1835.2,0.16470026]
["bitfinex","ETHUSD",1746192296050,4.555,1835.3,1835.1,0.7772]
["bitfinex","ETHUSD",1746192296253,4.555,1835.3,1835.2,0.16470026]
["bitfinex","ETHUSD",1746192296562,10.0495753,1835.4,1835.1,0.7772]
["bitfinex","ETHUSD",1746192296847,10.0495753,1835.4,1835.2,0.16494726]
["bitfinex","ETHUSD",1746192297217,10.0495753,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746192297417,10.0495753,1835.4,1835.3,0.16494726]
["bitfinex","ETHUSD",1746192300257,4.601,1835.4,1835.3,1.63144199]
["bitfinex","ETHUSD",1746192300562,15.49691123,1835.6,1835.3,2.43584199]
["bitfinex","ETHUSD",1746192300857,8.56588185,1835.5,1835.3,0.16494726]
["bitfinex","ETHUSD",1746192301042,5.44840361,1835.4,1835.3,0.16494726]
["bitfinex","ETHUSD",1746192301353,5.44928607,1835.2,1834.9,5.44987713]
["bitfinex","ETHUSD",1746192301561,8.56689686,1835.2,1834.9,5.44987713]
["bitfinex","ETHUSD",1746192301726,13.16789686,1835.2,1834.9,5.44987713]
["bitfinex","ETHUSD",1746192301917,7.71861079,1835.2,1834.9,5.44987713]
["bitfinex","ETHUSD",1746192302317,7.71861079,1835.2,1834.9,10.89959898]
["bitfinex","ETHUSD",1746192302631,7.71861079,1835.2,1835.0,5.44957906]
["bitfinex","ETHUSD",1746192303760,7.71861079,1835.2,1834.9,5.44970741]
["bitfinex","ETHUSD",1746192304135,7.71861079,1835.2,1835.0,5.44953933]
["bitfinex","ETHUSD",1746192304458,7.71861079,1835.2,1834.9,5.44970741]
["bitfinex","ETHUSD",1746192304660,4.601,1835.2,1834.9,5.44970741]
["bitfinex","ETHUSD",1746192305154,4.601,1835.2,1834.9,5.99466124]
["bitfinex","ETHUSD",1746192305453,4.601,1835.2,1834.9,6.78116124]
["bitfinex","ETHUSD",1746192305853,4.601,1835.2,1834.9,6.2361905]
["bitfinex","ETHUSD",1746192306423,4.601,1835.2,1834.9,6.23624162]
["bitfinex","ETHUSD",1746192307152,0.825,1835.1,1834.9,5.44974162]
["bitfinex","ETHUSD",1746192307517,0.825,1835.1,1834.8,5.45001238]
["bitfinex","ETHUSD",1746192307949,0.825,1835.1,1834.9,5.44981551]
["bitfinex","ETHUSD",1746192308155,4.601,1835.2,1834.9,5.44981551]
["bitfinex","ETHUSD",1746192308555,10.04999813,1835.2,1834.9,5.44981551]
["bitfinex","ETHUSD",1746192309362,10.04999813,1835.2,1834.8,5.45000115]
["bitfinex","ETHUSD",1746192309660,10.04999813,1835.2,1834.9,5.44987276]
["bitfinex","ETHUSD",1746192309834,10.04999813,1835.2,1834.9,0.16667671]
["bitfinex","ETHUSD",1746192310543,8.56703721,1835.1,1834.9,0.16667671]
["bitfinex","ETHUSD",1746192310748,9.32273721,1835.1,1834.7,5.45046673]
["bitfinex","ETHUSD",1746192310949,5.4497713,1835.0,1834.8,0.16667671]
["bitfinex","ETHUSD",1746192311170,5.4497713,1835.0,1834.6,11.71103822]
["bitfinex","ETHUSD",1746192311375,5.4497713,1835.0,1834.7,5.61730952]
["bitfinex","ETHUSD",1746192311881,5.4497713,1835.0,1834.7,0.16684143]
["bitfinex","ETHUSD",1746192312159,5.4497713,1835.0,1834.5,6.26546248]
["bitfinex","ETHUSD",1746192312160,5.45005294,1834.9,1834.5,6.26546248]
["bitfinex","ETHUSD",1746192312363,5.45021796,1834.8,1834.6,0.16684143]
["bitfinex","ETHUSD",1746192312563,10.05221796,1834.8,1834.6,0.16684143]
["bitfinex","ETHUSD",1746192312736,3.88721079,1834.7,1834.3,5.45148274]
["bitfinex","ETHUSD",1746192312937,3.88721079,1834.7,1834.4,5.60421254]
["bitfinex","ETHUSD",1746192313164,3.88721079,1834.7,1834.4,11.05536458]
["bitfinex","ETHUSD",1746192313342,4.602,1834.8,1834.5,5.45099496]
["bitfinex","ETHUSD",1746192313741,4.602,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192314269,4.602,1834.8,1834.6,5.60690117]
["bitfinex","ETHUSD",1746192314568,4.602,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192317135,4.602,1834.8,1834.6,5.60685574]
["bitfinex","ETHUSD",1746192317538,4.602,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192318283,0.8018,1834.7,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192318652,0.8018,1834.7,1834.5,5.45104359]
["bitfinex","ETHUSD",1746192318836,10.87302835,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192320279,5.4228,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192320450,4.602,1834.8,1834.6,0.15615073]
["bitfinex","ETHUSD",1746192320652,4.602,1834.8,1834.5,5.45084967]
["bitfinex","ETHUSD",1746192320875,4.602,1834.8,1834.7,0.15952814]
["bitfinex","ETHUSD",1746192321052,4.602,1834.8,1834.5,5.45084967]
["bitfinex","ETHUSD",1746192321252,4.602,1834.8,1834.7,0.15952814]
["bitfinex","ETHUSD",1746192321476,4.602,1834.8,1834.5,5.45084967]
["bitfinex","ETHUSD",1746192321853,10.0521903,1834.8,1834.6,0.15952814]
["bitfinex","ETHUSD",1746192322788,4.602,1834.8,1834.6,0.15952814]
["bitfinex","ETHUSD",1746192324386,10.05221841,1834.8,1834.6,0.15952814]
["bitfinex","ETHUSD",1746192325957,5.45048236,1834.7,1834.3,11.68270005]
["bitfinex","ETHUSD",1746192326158,8.56809315,1834.7,1834.4,0.15952814]
["bitfinex","ETHUSD",1746192326485,9.38809315,1834.7,1834.4,0.15952814]
["bitfinex","ETHUSD",1746192327277,14.83879616,1834.7,1834.4,0.15952814]
["bitfinex","ETHUSD",1746192327668,5.45079088,1834.6,1834.4,0.15952814]
["bitfinex","ETHUSD",1746192327972,3.93761079,1834.7,1834.2,5.45176449]
["bitfinex","ETHUSD",1746192328174,5.45101107,1834.6,1834.3,0.16010494]
["bitfinex","ETHUSD",1746192328372,6.24187374,1834.4,1834.3,0.16010494]
["bitfinex","ETHUSD",1746192328589,10.83987374,1834.4,1834.1,6.25877803]
["bitfinex","ETHUSD",1746192328889,10.83987374,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192329181,5.3885,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192329383,4.598,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192329543,4.598,1834.4,1834.2,5.61203228]
["bitfinex","ETHUSD",1746192329745,4.598,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192329957,10.04949463,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192330282,4.598,1834.4,1834.2,0.16010494]
["bitfinex","ETHUSD",1746192330483,4.598,1834.4,1834.2,5.6119983]
["bitfinex","ETHUSD",1746192330788,4.598,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746192331087,4.598,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746192331241,4.598,1835.1,1835.0,6.07545041]
["bitfinex","ETHUSD",1746192331445,4.598,1835.1,1835.0,0.62585913]
["bitfinex","ETHUSD",1746192331747,4.598,1835.1,1835.0,6.23942848]
["bitfinex","ETHUSD",1746192332481,4.598,1835.1,1835.0,5.61356935]
["bitfinex","ETHUSD",1746192334099,4.598,1835.1,1835.0,20.11356935]
["bitfinex","ETHUSD",1746192334464,4.598,1835.1,1835.0,14.66397807]
["bitfinex","ETHUSD",1746192335308,3.66537428,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746192335601,4.598,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746192335780,4.598,1835.4,1835.3,5.60608789]
["bitfinex","ETHUSD",1746192336356,4.598,1835.4,1835.3,0.15738741]
["bitfinex","ETHUSD",1746192337002,7.71561079,1835.4,1835.3,0.15738741]
["bitfinex","ETHUSD",1746192337230,13.1640144,1835.4,1835.1,5.44921271]
["bitfinex","ETHUSD",1746192337428,7.71561079,1835.4,1835.2,0.15714037]
["bitfinex","ETHUSD",1746192337724,7.71561079,1835.4,1835.0,26.15957718]
["bitfinex","ETHUSD",1746192337891,13.16402592,1835.4,1835.3,0.15714037]
["bitfinex","ETHUSD",1746192338091,13.16402592,1835.4,1835.1,5.44927428]
["bitfinex","ETHUSD",1746192338416,13.16402592,1835.4,1835.2,0.15714037]
["bitfinex","ETHUSD",1746192338725,6.25353243,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746192338900,0.8048,1835.3,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192339098,13.16418747,1835.4,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192339326,7.71561079,1835.4,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192339733,7.71561079,1835.4,1835.2,0.15746976]
["bitfinex","ETHUSD",1746192340140,7.71561079,1835.4,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192340440,13.16404113,1835.4,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192340644,13.16404113,1835.4,1835.2,0.15746976]
["bitfinex","ETHUSD",1746192341232,13.16404113,1835.4,1835.1,5.44928928]
["bitfinex","ETHUSD",1746192341432,13.16404113,1835.4,1835.2,0.15746976]
["bitfinex","ETHUSD",1746192341669,4.598,1835.4,1835.1,10.8983814]
["bitfinex","ETHUSD",1746192341832,4.598,1835.4,1835.3,0.15746976]
["bitfinex","ETHUSD",1746192342376,4.598,1835.4,1835.3,5.60617024]
["bitfinex","ETHUSD",1746192342528,4.598,1835.4,1835.3,0.15746976]
["bitfinex","ETHUSD",1746192342729,4.598,1835.4,1835.2,5.44888625]
["bitfinex","ETHUSD",1746192342922,4.598,1835.4,1835.3,0.15071443]
["bitfinex","ETHUSD",1746192345479,10.04640361,1835.4,1835.3,0.15071443]
["bitfinex","ETHUSD",1746192346858,5.44872055,1835.3,1835.0,5.44956491]
["bitfinex","ETHUSD",1746192347058,5.44872055,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746192347676,5.44969349,1835.0,1834.8,0.8142]
["bitfinex","ETHUSD",1746192347965,5.8157212,1835.0,1834.6,6.26492401]
["bitfinex","ETHUSD",1746192348170,5.45020605,1834.8,1834.5,5.45096175]
["bitfinex","ETHUSD",1746192348792,5.45020605,1834.8,1834.5,19.95096175]
["bitfinex","ETHUSD",1746192349090,3.11761079,1834.9,1834.6,5.45076946]
["bitfinex","ETHUSD",1746192349988,8.56816191,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746192350290,5.45078937,1834.6,1834.3,5.45160533]
["bitfinex","ETHUSD",1746192350487,9.39316191,1834.7,1834.3,5.45160533]
["bitfinex","ETHUSD",1746192350790,9.39316191,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192351189,4.593,1834.6,1834.4,19.95134285]
["bitfinex","ETHUSD",1746192351357,4.593,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192351556,4.593,1834.6,1834.4,19.95127318]
["bitfinex","ETHUSD",1746192352566,4.593,1834.6,1834.4,25.40244501]
["bitfinex","ETHUSD",1746192352791,4.593,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192352978,4.593,1834.6,1834.4,19.95136098]
["bitfinex","ETHUSD",1746192354550,4.593,1834.6,1834.5,0.16084652]
["bitfinex","ETHUSD",1746192354886,4.593,1834.6,1834.5,7.62314385]
["bitfinex","ETHUSD",1746192355094,4.593,1834.6,1834.5,8.41464385]
["bitfinex","ETHUSD",1746192356693,4.593,1834.9,1834.6,5.4506805]
["bitfinex","ETHUSD",1746192356997,4.593,1834.9,1834.5,2.80272075]
["bitfinex","ETHUSD",1746192357295,4.593,1834.9,1834.8,6.2293853]
["bitfinex","ETHUSD",1746192357859,4.593,1834.9,1834.8,6.39023182]
["bitfinex","ETHUSD",1746192358090,4.593,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192358293,10.04288827,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192358462,10.04288827,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746192358663,10.04288827,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192358862,10.04288827,1834.9,1834.6,19.95077443]
["bitfinex","ETHUSD",1746192359063,10.04288827,1834.9,1834.7,0.16084652]
["bitfinex","ETHUSD",1746192359264,10.04288827,1834.9,1834.6,19.95077443]
["bitfinex","ETHUSD",1746192359495,10.04288827,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192359660,10.04288827,1834.9,1834.6,19.95077443]
["bitfinex","ETHUSD",1746192359860,10.04288827,1834.9,1834.7,0.16084652]
["bitfinex","ETHUSD",1746192360086,10.04288827,1834.9,1834.6,19.95077443]
["bitfinex","ETHUSD",1746192360287,4.593,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192360496,4.593,1834.9,1834.6,19.95065202]
["bitfinex","ETHUSD",1746192360695,4.593,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192360896,4.593,1834.9,1834.6,19.95065202]
["bitfinex","ETHUSD",1746192361098,4.593,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192361099,10.04293734,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192361284,10.04293734,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746192361785,10.04293734,1834.9,1834.7,0.16084652]
["bitfinex","ETHUSD",1746192361981,5.4501853,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746192362290,10.04293734,1834.9,1834.7,0.16084652]
["bitfinex","ETHUSD",1746192362696,10.04293734,1834.9,1834.5,6.23477504]
["bitfinex","ETHUSD",1746192362892,10.04293734,1834.9,1834.8,0.16084652]
["bitfinex","ETHUSD",1746192363065,5.45021315,1834.8,1834.5,15.2839]
["bitfinex","ETHUSD",1746192363264,5.45021315,1834.8,1834.6,0.16084652]
["bitfinex","ETHUSD",1746192364766,6.25268236,1834.7,1834.6,0.16084652]
["bitfinex","ETHUSD",1746192365565,6.25268236,1834.7,1834.3,5.45150333]
["bitfinex","ETHUSD",1746192365767,6.25268236,1834.7,1834.4,0.16084652]
["bitfinex","ETHUSD",1746192365964,6.25268236,1834.7,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192366716,6.27681315,1834.8,1834.4,20.11211561]
["bitfinex","ETHUSD",1746192366912,6.27681315,1834.8,1834.4,25.5633361]
["bitfinex","ETHUSD",1746192367068,6.27681315,1834.8,1834.4,20.11206701]
["bitfinex","ETHUSD",1746192367268,11.72727325,1834.8,1834.4,20.11206701]
["bitfinex","ETHUSD",1746192367469,5.45054156,1834.7,1834.4,20.11206701]
["bitfinex","ETHUSD",1746192367803,5.45054156,1834.7,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192367969,5.4507828,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192368779,10.90184233,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192368977,5.4507828,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192370512,10.0447828,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192371012,4.594,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192371520,10.04498572,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192371735,10.04485574,1834.6,1834.4,14.66084652]
["bitfinex","ETHUSD",1746192372932,9.40178737,1834.5,1834.4,0.16084652]
["bitfinex","ETHUSD",1746192373282,9.40178737,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746192373283,5.4518918,1834.3,1834.1,14.55]
["bitfinex","ETHUSD",1746192374025,5.45196816,1834.2,1834.1,14.55]
["bitfinex","ETHUSD",1746192374885,5.4518918,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192375087,10.90384496,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192375297,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192375498,10.85176816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192380595,4.594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192381594,10.04596816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192382427,4.594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192383031,10.04596816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192384136,4.594,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192384652,4.594,1834.2,1834.1,0.19334318]
["bitfinex","ETHUSD",1746192386066,4.594,1834.2,1834.1,6.40780859]
["bitfinex","ETHUSD",1746192386251,4.594,1834.2,1834.1,7.59382847]
["bitfinex","ETHUSD",1746192386623,4.594,1834.2,1834.1,2.14156306]
["bitfinex","ETHUSD",1746192386822,4.594,1834.2,1834.1,0.95554318]
["bitfinex","ETHUSD",1746192388755,4.594,1834.2,1834.1,15.45554318]
["bitfinex","ETHUSD",1746192389463,4.594,1834.2,1834.1,20.90780859]
["bitfinex","ETHUSD",1746192389690,4.594,1834.2,1834.1,15.45554318]
["bitfinex","ETHUSD",1746192392436,4.594,1834.2,1834.1,20.90780859]
["bitfinex","ETHUSD",1746192392688,4.594,1834.2,1834.1,15.45554318]
["bitfinex","ETHUSD",1746192392853,4.591,1834.5,1834.3,5.45154675]
["bitfinex","ETHUSD",1746192393057,4.591,1834.5,1834.4,0.90367458]
["bitfinex","ETHUSD",1746192393361,4.591,1834.5,1834.4,0.14217458]
["bitfinex","ETHUSD",1746192393583,10.04207658,1834.5,1834.4,0.14217458]
["bitfinex","ETHUSD",1746192393767,4.591,1834.5,1834.3,14.5]
["bitfinex","ETHUSD",1746192393964,4.591,1834.5,1834.4,0.14217458]
["bitfinex","ETHUSD",1746192397507,4.591,1834.5,1834.4,14.64217458]
["bitfinex","ETHUSD",1746192406471,10.86457658,1834.5,1834.4,0.14217458]
["bitfinex","ETHUSD",1746192406671,5.45157292,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746192406872,5.45168543,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192407797,6.77178543,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192409103,12.86178543,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192412795,7.4101,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192412973,12.86177093,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192415292,6.64,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192416912,12.09167093,1834.3,1834.2,0.12811684]
["bitfinex","ETHUSD",1746192418094,12.09167093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192418384,12.09167093,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192420717,17.54357886,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192420882,12.09167093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192421084,12.09167093,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192421596,12.91177093,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192425319,12.09167093,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192426523,6.64,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192426818,16.67867093,1834.3,1834.2,0.13370081]
["bitfinex","ETHUSD",1746192427248,16.67867093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192427516,16.67867093,1834.3,1834.2,0.13361029]
["bitfinex","ETHUSD",1746192427682,16.67867093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746192427888,16.67867093,1834.3,1834.2,0.13361029]
["bitfinex","ETHUSD",1746192428120,11.227,1834.3,1834.2,0.13361029]
["bitfinex","ETHUSD",1746192428428,3.66537428,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746192428722,15.62988402,1835.3,1835.0,6.21898697]
["bitfinex","ETHUSD",1746192428723,9.35198656,1835.3,1835.0,6.21898697]
["bitfinex","ETHUSD",1746192428919,9.35198656,1835.3,1835.0,6.21877933]
["bitfinex","ETHUSD",1746192429134,14.8008309,1835.3,1835.0,0.7694]
["bitfinex","ETHUSD",1746192429293,5.44930781,1835.1,1834.8,0.7936]
["bitfinex","ETHUSD",1746192429704,5.44930781,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192430187,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192432408,10.03532722,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192433639,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192434341,10.03541499,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192434538,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192435043,10.03535556,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192435417,4.586,1835.1,1834.9,5.58315037]
["bitfinex","ETHUSD",1746192438134,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192438653,4.586,1835.1,1834.9,5.58314482]
["bitfinex","ETHUSD",1746192438856,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192439556,4.586,1835.1,1834.9,5.58313199]
["bitfinex","ETHUSD",1746192439753,4.586,1835.1,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192440317,9.12087817,1835.0,1834.9,0.13327301]
["bitfinex","ETHUSD",1746192440521,9.12087817,1835.0,1834.6,0.7829]
["bitfinex","ETHUSD",1746192440762,5.45001684,1834.9,1834.5,5.45095295]
["bitfinex","ETHUSD",1746192440923,5.45001684,1834.9,1834.5,5.45091669]
["bitfinex","ETHUSD",1746192441858,5.45001684,1834.9,1834.6,5.45074894]
["bitfinex","ETHUSD",1746192442031,5.45001684,1834.9,1834.5,5.45091669]
["bitfinex","ETHUSD",1746192442944,0.55,1834.9,1834.6,5.45060979]
["bitfinex","ETHUSD",1746192443427,5.99995737,1834.9,1834.5,10.90176091]
["bitfinex","ETHUSD",1746192443758,5.99995737,1834.9,1834.5,6.61932353]
["bitfinex","ETHUSD",1746192444135,5.99995737,1834.9,1834.6,5.45067102]
["bitfinex","ETHUSD",1746192444749,8.97447867,1835.0,1834.7,6.39295114]
["bitfinex","ETHUSD",1746192444750,5.44975112,1835.0,1834.7,6.39295114]
["bitfinex","ETHUSD",1746192445569,5.44975112,1835.0,1834.7,0.94255791]
["bitfinex","ETHUSD",1746192445750,5.44989762,1834.9,1834.7,0.94255791]
["bitfinex","ETHUSD",1746192446082,5.44989762,1834.9,1834.7,0.11345791]
["bitfinex","ETHUSD",1746192446228,5.44989762,1834.9,1834.6,5.45067102]
["bitfinex","ETHUSD",1746192446430,5.44989762,1834.9,1834.7,0.11345791]
["bitfinex","ETHUSD",1746192446673,5.44989762,1834.9,1834.6,6.73487499]
["bitfinex","ETHUSD",1746192446856,5.44989762,1834.9,1834.8,0.11345791]
["bitfinex","ETHUSD",1746192447366,5.44989762,1834.9,1834.6,5.45067102]
["bitfinex","ETHUSD",1746192447528,8.99989762,1834.9,1834.8,0.11345791]
["bitfinex","ETHUSD",1746192447727,5.45057092,1834.7,1834.4,6.28216706]
["bitfinex","ETHUSD",1746192447949,10.0465906,1834.7,1834.4,0.8309]
["bitfinex","ETHUSD",1746192448532,10.0465906,1834.7,1834.4,6.28221738]
["bitfinex","ETHUSD",1746192448734,4.596,1834.7,1834.5,5.45105923]
["bitfinex","ETHUSD",1746192449366,4.596,1834.7,1834.4,6.28213939]
["bitfinex","ETHUSD",1746192449572,4.596,1834.7,1834.4,7.45550239]
["bitfinex","ETHUSD",1746192450077,10.04667993,1834.7,1834.4,2.004263]
["bitfinex","ETHUSD",1746192450257,4.596,1834.7,1834.4,7.45559313]
["bitfinex","ETHUSD",1746192450567,10.04650686,1834.7,1834.4,7.45559313]
["bitfinex","ETHUSD",1746192451063,4.596,1834.7,1834.4,7.45559313]
["bitfinex","ETHUSD",1746192451770,4.596,1834.7,1834.5,0.74555931]
["bitfinex","ETHUSD",1746192454590,4.596,1834.7,1834.5,6.19648899]
["bitfinex","ETHUSD",1746192456093,4.596,1834.7,1834.5,6.19646263]
["bitfinex","ETHUSD",1746192456561,4.596,1834.7,1834.5,0.74555931]
["bitfinex","ETHUSD",1746192456766,4.596,1834.7,1834.5,6.19651229]
["bitfinex","ETHUSD",1746192456958,4.596,1834.7,1834.6,0.61965123]
["bitfinex","ETHUSD",1746192457187,4.596,1834.7,1834.5,6.19651229]
["bitfinex","ETHUSD",1746192457894,4.596,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746192459387,10.04648236,1834.7,1834.6,14.5]
["bitfinex","ETHUSD",1746192459696,10.04648236,1834.7,1834.6,14.60307886]
["bitfinex","ETHUSD",1746192460385,10.04648236,1834.7,1834.6,0.10307886]
["bitfinex","ETHUSD",1746192460586,10.04648236,1834.7,1834.4,0.8309]
["bitfinex","ETHUSD",1746192460786,10.04648236,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746192461367,5.4510336,1834.6,1834.4,0.62824004]
["bitfinex","ETHUSD",1746192461698,5.4510336,1834.6,1834.2,11.66506821]
["bitfinex","ETHUSD",1746192461879,5.4510336,1834.6,1834.3,19.95158235]
["bitfinex","ETHUSD",1746192462073,10.0465972,1834.7,1834.3,19.95158235]
["bitfinex","ETHUSD",1746192463400,10.0465972,1834.7,1834.3,19.95151483]
["bitfinex","ETHUSD",1746192463602,15.49731027,1834.7,1834.3,19.95151483]
["bitfinex","ETHUSD",1746192463778,10.0465972,1834.7,1834.3,19.95151483]
["bitfinex","ETHUSD",1746192464405,10.0465972,1834.7,1834.3,19.95146868]
["bitfinex","ETHUSD",1746192464824,10.0465972,1834.7,1834.4,5.45136328]
["bitfinex","ETHUSD",1746192464970,15.49732416,1834.7,1834.3,5.45146868]
["bitfinex","ETHUSD",1746192465166,15.49732416,1834.7,1834.3,6.61793499]
["bitfinex","ETHUSD",1746192465367,15.49732416,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192465667,0.7548,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192465894,6.20578557,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192467204,0.7548,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192467710,10.04660922,1834.7,1834.3,6.61803647]
["bitfinex","ETHUSD",1746192467911,10.04660922,1834.7,1834.4,5.45134355]
["bitfinex","ETHUSD",1746192468275,10.04660922,1834.7,1834.3,26.56951088]
["bitfinex","ETHUSD",1746192468475,10.04660922,1834.7,1834.4,2.65695109]
["bitfinex","ETHUSD",1746192468680,4.596,1834.7,1834.4,8.10823654]
["bitfinex","ETHUSD",1746192468879,4.596,1834.7,1834.4,8.89323654]
["bitfinex","ETHUSD",1746192472095,4.596,1834.7,1834.5,1.43444094]
["bitfinex","ETHUSD",1746192472430,4.596,1834.7,1834.5,6.88548996]
["bitfinex","ETHUSD",1746192472604,4.596,1834.7,1834.5,1.43444094]
["bitfinex","ETHUSD",1746192472777,10.04649372,1834.7,1834.5,1.43444094]
["bitfinex","ETHUSD",1746192473981,10.04649372,1834.7,1834.3,19.95151228]
["bitfinex","ETHUSD",1746192473982,5.45078268,1834.6,1834.3,19.95151228]
["bitfinex","ETHUSD",1746192475311,10.87259372,1834.7,1834.3,19.95148954]
["bitfinex","ETHUSD",1746192475479,5.45079279,1834.6,1834.3,19.95148954]
["bitfinex","ETHUSD",1746192475809,5.45079279,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746192475985,16.32335298,1834.7,1834.3,22.0295733]
["bitfinex","ETHUSD",1746192476198,10.87259372,1834.7,1834.3,22.0295733]
["bitfinex","ETHUSD",1746192476513,10.04649372,1834.7,1834.3,22.02936775]
["bitfinex","ETHUSD",1746192476699,10.04649372,1834.7,1834.4,6.27472127]
["bitfinex","ETHUSD",1746192477020,4.596,1834.7,1834.4,6.32912116]
["bitfinex","ETHUSD",1746192477331,4.596,1834.7,1834.5,6.08398351]
["bitfinex","ETHUSD",1746192478729,4.596,1834.7,1834.5,0.63291212]
["bitfinex","ETHUSD",1746192480432,4.584,1835.0,1834.6,0.81720425]
["bitfinex","ETHUSD",1746192480733,4.584,1835.0,1834.9,6.21258827]
["bitfinex","ETHUSD",1746192480904,4.584,1835.0,1834.9,7.3788572]
["bitfinex","ETHUSD",1746192481793,4.584,1835.3,1835.1,5.44929431]
["bitfinex","ETHUSD",1746192481995,4.584,1835.3,1835.2,6.26489738]
["bitfinex","ETHUSD",1746192483740,4.584,1835.3,1835.2,0.8159]
["bitfinex","ETHUSD",1746192484315,4.584,1835.3,1835.2,6.26489738]
["bitfinex","ETHUSD",1746192484508,4.584,1835.3,1835.2,20.76489738]
["bitfinex","ETHUSD",1746192484835,4.584,1835.3,1835.2,15.3159]
["bitfinex","ETHUSD",1746192485429,4.584,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192487041,5.44819673,1835.5,1835.2,14.5]
["bitfinex","ETHUSD",1746192487368,6.23744714,1835.6,1835.2,21.94376857]
["bitfinex","ETHUSD",1746192487538,6.2375169,1835.6,1835.2,21.94376857]
["bitfinex","ETHUSD",1746192487836,5.44812221,1835.5,1835.2,21.94376857]
["bitfinex","ETHUSD",1746192488044,5.44812221,1835.5,1835.2,16.49492574]
["bitfinex","ETHUSD",1746192488843,5.44812221,1835.5,1835.2,21.94389202]
["bitfinex","ETHUSD",1746192490154,5.44841878,1835.4,1835.2,16.49492574]
["bitfinex","ETHUSD",1746192490357,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192490658,5.4492342,1835.2,1834.8,6.24719302]
["bitfinex","ETHUSD",1746192490804,10.89849333,1835.2,1834.8,6.24719302]
["bitfinex","ETHUSD",1746192491009,5.4492342,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192491436,10.89850821,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192491662,5.44932635,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746192491866,5.4492342,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192492743,5.4492342,1835.2,1834.8,11.69721121]
["bitfinex","ETHUSD",1746192492945,5.4492342,1835.2,1834.8,7.41691414]
["bitfinex","ETHUSD",1746192493151,5.4492342,1835.2,1834.8,21.91691414]
["bitfinex","ETHUSD",1746192493377,10.82058172,1835.3,1834.9,5.44987278]
["bitfinex","ETHUSD",1746192493770,10.82058172,1835.3,1834.9,5.44973071]
["bitfinex","ETHUSD",1746192494274,10.82058172,1835.3,1834.9,10.89944211]
["bitfinex","ETHUSD",1746192494460,10.82058172,1835.3,1834.9,13.63607843]
["bitfinex","ETHUSD",1746192494648,10.82058172,1835.3,1834.9,10.89944211]
["bitfinex","ETHUSD",1746192494860,16.26956393,1835.3,1834.9,5.4497114]
["bitfinex","ETHUSD",1746192495035,16.26956393,1835.3,1835.0,6.239577]
["bitfinex","ETHUSD",1746192495036,5.44888172,1835.3,1835.0,6.239577]
["bitfinex","ETHUSD",1746192495474,6.22448172,1835.3,1835.0,6.239577]
["bitfinex","ETHUSD",1746192497775,4.583,1835.4,1835.1,5.44925641]
["bitfinex","ETHUSD",1746192498083,4.583,1835.4,1835.2,5.44896691]
["bitfinex","ETHUSD",1746192498272,4.583,1835.4,1835.2,19.94896691]
["bitfinex","ETHUSD",1746192499269,4.583,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746192500180,4.583,1835.4,1835.3,6.22300048]
["bitfinex","ETHUSD",1746192501043,4.583,1835.4,1835.3,0.7743]
["bitfinex","ETHUSD",1746192501246,4.583,1835.4,1835.1,7.40860285]
["bitfinex","ETHUSD",1746192501581,4.583,1835.4,1835.2,6.18977064]
["bitfinex","ETHUSD",1746192501764,4.583,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746192502418,5.44795432,1835.6,1835.3,15.2741]
["bitfinex","ETHUSD",1746192502620,4.582,1835.6,1835.3,20.72264336]
["bitfinex","ETHUSD",1746192502926,4.582,1835.6,1835.4,2.07226434]
["bitfinex","ETHUSD",1746192504222,10.02990376,1835.6,1835.4,2.07226434]
["bitfinex","ETHUSD",1746192504520,4.582,1835.6,1835.4,2.07226434]
["bitfinex","ETHUSD",1746192505126,4.582,1835.6,1835.3,6.22260569]
["bitfinex","ETHUSD",1746192505326,4.582,1835.6,1835.4,25.45106003]
["bitfinex","ETHUSD",1746192505622,4.582,1835.6,1835.4,19.94823634]
["bitfinex","ETHUSD",1746192506511,13.1511411,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746192507025,4.582,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746192507206,10.02982222,1835.6,1835.3,5.44859795]
["bitfinex","ETHUSD",1746192507794,4.582,1835.6,1835.3,19.94859795]
["bitfinex","ETHUSD",1746192508001,4.582,1835.6,1835.3,22.56243189]
["bitfinex","ETHUSD",1746192510435,10.02985683,1835.6,1835.3,22.56243189]
["bitfinex","ETHUSD",1746192511256,10.02985683,1835.6,1835.3,17.11383394]
["bitfinex","ETHUSD",1746192511562,4.582,1835.6,1835.3,22.56245895]
["bitfinex","ETHUSD",1746192511854,4.582,1835.6,1835.3,17.11383394]
["bitfinex","ETHUSD",1746192512067,5.44811666,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746192512523,9.3532905,1835.4,1835.1,5.44920801]
["bitfinex","ETHUSD",1746192512716,9.3532905,1835.4,1835.0,5.44944888]
["bitfinex","ETHUSD",1746192513170,5.44870835,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746192513320,14.8019373,1835.4,1835.0,5.44944888]
["bitfinex","ETHUSD",1746192513521,9.3532905,1835.4,1835.0,6.67596937]
["bitfinex","ETHUSD",1746192514428,5.44903309,1835.2,1835.0,1.17203141]
["bitfinex","ETHUSD",1746192514657,6.21943309,1835.2,1834.8,6.61971487]
["bitfinex","ETHUSD",1746192515059,10.80043309,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192515241,10.80043309,1835.2,1834.9,19.9497826]
["bitfinex","ETHUSD",1746192515444,5.3514,1835.2,1835.0,5.44957884]
["bitfinex","ETHUSD",1746192515644,4.581,1835.2,1835.0,5.44957884]
["bitfinex","ETHUSD",1746192515864,4.581,1835.2,1835.1,0.54495788]
["bitfinex","ETHUSD",1746192516561,4.581,1835.2,1835.0,6.20738302]
["bitfinex","ETHUSD",1746192516968,4.581,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746192517129,4.581,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746192517972,4.581,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746192518171,4.581,1835.2,1835.0,6.20738302]
["bitfinex","ETHUSD",1746192518375,4.581,1835.2,1835.1,0.6207383]
["bitfinex","ETHUSD",1746192522179,4.581,1835.2,1835.1,15.1207383]
["bitfinex","ETHUSD",1746192522585,4.581,1835.2,1835.1,14.5]
["bitfinex","ETHUSD",1746192525995,4.581,1835.2,1835.1,19.94929431]
["bitfinex","ETHUSD",1746192526371,12.31607879,1835.4,1835.1,19.94929431]
["bitfinex","ETHUSD",1746192526372,6.09,1835.4,1835.2,5.4487559]
["bitfinex","ETHUSD",1746192529898,6.09,1835.4,1835.2,10.89760281]
["bitfinex","ETHUSD",1746192530082,6.09,1835.4,1835.3,1.08976028]
["bitfinex","ETHUSD",1746192530499,6.09,1835.4,1835.2,5.4487559]
["bitfinex","ETHUSD",1746192531261,6.09,1835.4,1835.1,5.44911462]
["bitfinex","ETHUSD",1746192531564,6.09,1835.4,1835.1,10.89822764]
["bitfinex","ETHUSD",1746192531795,6.09,1835.4,1835.2,5.44891771]
["bitfinex","ETHUSD",1746192532166,10.02923771,1835.5,1835.2,5.44891771]
["bitfinex","ETHUSD",1746192532378,4.581,1835.5,1835.2,5.44891771]
["bitfinex","ETHUSD",1746192534231,10.02920752,1835.5,1835.2,5.44891771]
["bitfinex","ETHUSD",1746192535239,4.581,1835.5,1835.2,10.89773992]
["bitfinex","ETHUSD",1746192535552,4.581,1835.5,1835.2,5.44882221]
["bitfinex","ETHUSD",1746192535748,10.02912317,1835.5,1835.2,5.44882221]
["bitfinex","ETHUSD",1746192539051,4.581,1835.5,1835.2,5.44882221]
["bitfinex","ETHUSD",1746192539946,4.581,1835.5,1835.2,5.44880362]
["bitfinex","ETHUSD",1746192540177,10.02924711,1835.5,1835.1,5.44909336]
["bitfinex","ETHUSD",1746192540537,5.44840413,1835.4,1835.1,5.44909336]
["bitfinex","ETHUSD",1746192540858,13.150534,1835.5,1835.1,5.44909336]
["bitfinex","ETHUSD",1746192541057,6.26910938,1835.3,1835.0,5.44941531]
["bitfinex","ETHUSD",1746192541945,0.8204,1835.3,1835.0,5.44941531]
["bitfinex","ETHUSD",1746192542146,0.8204,1835.3,1835.1,5.4491872]
["bitfinex","ETHUSD",1746192543170,10.85658876,1835.5,1835.1,5.4491872]
["bitfinex","ETHUSD",1746192543371,10.85658876,1835.5,1835.1,10.89828617]
["bitfinex","ETHUSD",1746192543572,10.85658876,1835.5,1835.2,5.44895765]
["bitfinex","ETHUSD",1746192545781,5.4083,1835.5,1835.2,5.44895765]
["bitfinex","ETHUSD",1746192546177,10.85642624,1835.5,1835.2,5.44895765]
["bitfinex","ETHUSD",1746192546776,4.581,1835.5,1835.3,5.44853027]
["bitfinex","ETHUSD",1746192549719,4.581,1835.5,1835.3,6.53826681]
["bitfinex","ETHUSD",1746192550992,4.581,1835.5,1835.3,6.53826028]
["bitfinex","ETHUSD",1746192551337,4.581,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192551705,4.581,1835.5,1835.3,6.53839627]
["bitfinex","ETHUSD",1746192551706,4.581,1835.5,1835.3,11.98693353]
["bitfinex","ETHUSD",1746192551904,4.581,1835.5,1835.3,6.5382738]
["bitfinex","ETHUSD",1746192552543,4.581,1835.5,1835.3,11.98678359]
["bitfinex","ETHUSD",1746192552741,4.581,1835.5,1835.3,6.53824633]
["bitfinex","ETHUSD",1746192553444,4.581,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192553615,4.581,1835.5,1835.3,6.53822403]
["bitfinex","ETHUSD",1746192556048,4.581,1835.5,1835.3,11.98671022]
["bitfinex","ETHUSD",1746192556268,4.581,1835.5,1835.4,6.64707463]
["bitfinex","ETHUSD",1746192561651,17.46993179,1835.8,1835.5,5.44807843]
["bitfinex","ETHUSD",1746192562239,17.46993179,1835.8,1835.4,10.89671984]
["bitfinex","ETHUSD",1746192562443,17.46993179,1835.8,1835.4,5.44831623]
["bitfinex","ETHUSD",1746192562645,17.46993179,1835.8,1835.5,5.44806676]
["bitfinex","ETHUSD",1746192568345,10.67,1835.8,1835.6,5.44773822]
["bitfinex","ETHUSD",1746192568747,4.58,1835.8,1835.6,5.44773822]
["bitfinex","ETHUSD",1746192568967,4.58,1835.8,1835.5,7.34979507]
["bitfinex","ETHUSD",1746192569173,10.02723321,1835.8,1835.5,6.53769507]
["bitfinex","ETHUSD",1746192570115,4.58,1835.8,1835.6,5.44776256]
["bitfinex","ETHUSD",1746192570784,4.58,1835.8,1835.6,6.64629062]
["bitfinex","ETHUSD",1746192574890,4.58,1835.8,1835.6,21.14629062]
["bitfinex","ETHUSD",1746192575800,4.58,1835.8,1835.6,15.69852806]
["bitfinex","ETHUSD",1746192576203,10.0272214,1835.8,1835.6,15.69852806]
["bitfinex","ETHUSD",1746192576403,4.58,1835.8,1835.6,15.69852806]
["bitfinex","ETHUSD",1746192577191,4.58,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746192578294,10.81530404,1835.8,1835.6,14.5]
["bitfinex","ETHUSD",1746192578491,5.44752354,1835.7,1835.3,6.25138476]
["bitfinex","ETHUSD",1746192578808,10.81524991,1835.8,1835.4,5.44822472]
["bitfinex","ETHUSD",1746192579006,16.26273654,1835.8,1835.4,21.84490806]
["bitfinex","ETHUSD",1746192579208,5.44754795,1835.7,1835.4,21.84490806]
["bitfinex","ETHUSD",1746192583411,5.44754795,1835.7,1835.4,16.39668334]
["bitfinex","ETHUSD",1746192584374,5.44786066,1835.6,1835.3,6.22703362]
["bitfinex","ETHUSD",1746192584581,5.44786066,1835.6,1835.2,5.44880903]
["bitfinex","ETHUSD",1746192584894,5.44786066,1835.6,1835.3,19.94869776]
["bitfinex","ETHUSD",1746192585114,6.20246066,1835.6,1835.3,14.5]
["bitfinex","ETHUSD",1746192585300,0.7546,1835.6,1835.3,19.94849787]
["bitfinex","ETHUSD",1746192585478,6.20245416,1835.6,1835.3,22.48822856]
["bitfinex","ETHUSD",1746192586014,19.39913849,1835.8,1835.4,5.4483892]
["bitfinex","ETHUSD",1746192586218,10.02737392,1835.8,1835.4,5.44820112]
["bitfinex","ETHUSD",1746192586510,10.02737392,1835.8,1835.4,10.89638669]
["bitfinex","ETHUSD",1746192586815,10.02737392,1835.8,1835.5,1.08963867]
["bitfinex","ETHUSD",1746192587192,15.47486313,1835.8,1835.4,5.44818557]
["bitfinex","ETHUSD",1746192587719,10.02737392,1835.8,1835.4,5.44818557]
["bitfinex","ETHUSD",1746192588008,10.02737392,1835.8,1835.4,10.89642066]
["bitfinex","ETHUSD",1746192588225,10.02737392,1835.8,1835.4,5.44818557]
["bitfinex","ETHUSD",1746192588383,10.02737392,1835.8,1835.5,5.44800491]
["bitfinex","ETHUSD",1746192588587,10.02737392,1835.8,1835.5,1.08961905]
["bitfinex","ETHUSD",1746192588882,10.02737392,1835.8,1835.5,6.53772471]
["bitfinex","ETHUSD",1746192589084,4.58,1835.8,1835.5,6.59208895]
["bitfinex","ETHUSD",1746192589316,4.58,1835.8,1835.5,12.81076815]
["bitfinex","ETHUSD",1746192589516,4.58,1835.8,1835.6,1.28107682]
["bitfinex","ETHUSD",1746192590920,6.25005816,1835.9,1835.6,6.72886631]
["bitfinex","ETHUSD",1746192591820,11.70596435,1836.0,1835.6,6.72873163]
["bitfinex","ETHUSD",1746192592029,6.25911816,1836.0,1835.6,6.72873163]
["bitfinex","ETHUSD",1746192592689,5.44699154,1835.9,1835.6,6.72873163]
["bitfinex","ETHUSD",1746192593021,5.44692229,1835.9,1835.7,0.67287316]
["bitfinex","ETHUSD",1746192593222,6.25911816,1836.0,1835.7,0.67287316]
["bitfinex","ETHUSD",1746192593423,4.577,1835.9,1835.6,21.22868821]
["bitfinex","ETHUSD",1746192594727,4.577,1835.9,1835.7,6.23413907]
["bitfinex","ETHUSD",1746192594923,4.577,1835.9,1835.7,0.7868]
["bitfinex","ETHUSD",1746192596031,4.577,1835.9,1835.7,6.23421037]
["bitfinex","ETHUSD",1746192596426,0.5,1835.8,1835.7,6.23421037]
["bitfinex","ETHUSD",1746192596729,0.5,1835.8,1835.7,3.53308975]
["bitfinex","ETHUSD",1746192597232,0.5,1835.8,1835.7,8.98060296]
["bitfinex","ETHUSD",1746192598427,0.5,1835.8,1835.7,3.53308975]
["bitfinex","ETHUSD",1746192598829,0.5,1835.8,1835.7,8.98060296]
["bitfinex","ETHUSD",1746192599406,0.5,1835.8,1835.7,3.53308975]
["bitfinex","ETHUSD",1746192600158,0.5,1835.8,1835.7,0.7868]
["bitfinex","ETHUSD",1746192600299,0.5,1835.8,1835.7,19.94751321]
["bitfinex","ETHUSD",1746192600505,0.5,1835.8,1835.7,20.75641321]
["bitfinex","ETHUSD",1746192600733,22.6189837,1836.4,1836.0,0.8089]
["bitfinex","ETHUSD",1746192600915,17.1734,1836.4,1836.1,5.44617032]
["bitfinex","ETHUSD",1746192601236,7.69537704,1836.8,1836.4,0.8294]
["bitfinex","ETHUSD",1746192601237,12.26828381,1836.8,1836.4,0.8294]
["bitfinex","ETHUSD",1746192601409,5.44514021,1836.5,1836.1,0.8294]
["bitfinex","ETHUSD",1746192601600,5.44562942,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746192601801,5.44639542,1836.1,1835.7,6.27679298]
["bitfinex","ETHUSD",1746192601998,8.56750829,1836.2,1835.8,5.44720721]
["bitfinex","ETHUSD",1746192602346,5.4462214,1836.2,1835.9,14.5]
["bitfinex","ETHUSD",1746192602504,0.5,1836.0,1835.9,14.5]
["bitfinex","ETHUSD",1746192603127,0.5,1836.0,1835.8,5.44718509]
["bitfinex","ETHUSD",1746192603328,0.5,1836.0,1835.8,5.50165176]
["bitfinex","ETHUSD",1746192603504,0.5,1836.0,1835.8,19.94718509]
["bitfinex","ETHUSD",1746192603835,0.5,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746192604260,0.5,1836.0,1835.9,6.29428645]
["bitfinex","ETHUSD",1746192604565,4.573,1836.4,1836.1,5.44628143]
["bitfinex","ETHUSD",1746192604962,10.01853694,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746192606369,10.01853694,1836.4,1836.0,5.44642413]
["bitfinex","ETHUSD",1746192606553,5.44620909,1836.2,1835.9,4.45515255]
["bitfinex","ETHUSD",1746192606749,5.44643871,1836.1,1835.9,3.66225255]
["bitfinex","ETHUSD",1746192607354,5.44643871,1836.1,1835.9,18.16225255]
["bitfinex","ETHUSD",1746192607555,5.44607699,1836.2,1835.9,18.16225255]
["bitfinex","ETHUSD",1746192607740,0.8234,1836.3,1835.9,3.66225255]
["bitfinex","ETHUSD",1746192608071,5.94620509,1836.2,1835.8,5.44720504]
["bitfinex","ETHUSD",1746192608271,5.94620509,1836.2,1835.7,6.27290345]
["bitfinex","ETHUSD",1746192608272,6.25682309,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746192608476,6.25682309,1836.0,1835.7,19.94750753]
["bitfinex","ETHUSD",1746192608674,5.3821,1836.0,1835.8,5.44717911]
["bitfinex","ETHUSD",1746192608967,10.82890075,1836.0,1835.6,9.10982865]
["bitfinex","ETHUSD",1746192609139,10.82890075,1836.0,1835.6,10.64079836]
["bitfinex","ETHUSD",1746192609339,10.82890075,1836.0,1835.6,25.14079836]
["bitfinex","ETHUSD",1746192609562,5.44707617,1835.9,1835.6,3.66225255]
["bitfinex","ETHUSD",1746192609761,5.44751321,1835.7,1835.6,3.66225255]
["bitfinex","ETHUSD",1746192610075,5.99751321,1835.7,1835.6,3.66225255]
["bitfinex","ETHUSD",1746192610367,6.77061321,1835.7,1835.6,3.66225255]
["bitfinex","ETHUSD",1746192610770,9.77061321,1835.7,1835.6,3.66225255]
["bitfinex","ETHUSD",1746192611775,9.77061321,1835.7,1835.2,5.44894398]
["bitfinex","ETHUSD",1746192611776,14.44610637,1835.6,1835.2,5.44893652]
["bitfinex","ETHUSD",1746192612088,5.44875953,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192612269,5.44899738,1835.2,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192612446,5.44875953,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192612447,5.44883383,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192612847,5.44883383,1835.3,1835.1,18.16225255]
["bitfinex","ETHUSD",1746192613059,6.2003423,1835.4,1835.1,18.16225255]
["bitfinex","ETHUSD",1746192613261,5.44882017,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192613678,5.44870048,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192613866,5.44872394,1835.3,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192614179,9.20033972,1835.4,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192614388,3.7518,1835.4,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192614553,8.44850668,1835.4,1835.1,3.66225255]
["bitfinex","ETHUSD",1746192615567,13.89718245,1835.4,1835.0,19.94934213]
["bitfinex","ETHUSD",1746192615878,13.89718589,1835.4,1835.0,19.94934213]
["bitfinex","ETHUSD",1746192616182,3.0,1835.4,1835.0,14.5]
["bitfinex","ETHUSD",1746192616384,4.572,1835.5,1835.3,5.44869332]
["bitfinex","ETHUSD",1746192616878,4.572,1835.5,1835.2,6.20292539]
["bitfinex","ETHUSD",1746192617485,3.0,1835.6,1835.3,5.44859249]
["bitfinex","ETHUSD",1746192617659,13.89587148,1835.6,1835.2,6.20292539]
["bitfinex","ETHUSD",1746192617865,8.44796766,1835.6,1835.2,1.16521255]
["bitfinex","ETHUSD",1746192618175,5.44832581,1835.5,1835.1,6.2157104]
["bitfinex","ETHUSD",1746192618583,5.44832581,1835.5,1835.1,6.21560708]
["bitfinex","ETHUSD",1746192618788,5.44832581,1835.5,1835.2,5.44898387]
["bitfinex","ETHUSD",1746192618950,5.44832581,1835.5,1835.1,6.21560708]
["bitfinex","ETHUSD",1746192618951,5.44832581,1835.5,1835.1,6.21560867]
["bitfinex","ETHUSD",1746192619470,3.0,1835.6,1835.2,5.44897947]
["bitfinex","ETHUSD",1746192619671,6.21774048,1835.7,1835.3,5.44858488]
["bitfinex","ETHUSD",1746192619873,5.44783722,1835.6,1835.2,6.07035003]
["bitfinex","ETHUSD",1746192620375,0.5,1835.5,1835.2,6.07035003]
["bitfinex","ETHUSD",1746192620570,0.5,1835.5,1835.2,6.07033851]
["bitfinex","ETHUSD",1746192620785,0.5,1835.5,1835.3,5.44844758]
["bitfinex","ETHUSD",1746192621388,0.5,1835.5,1835.3,6.05544713]
["bitfinex","ETHUSD",1746192621953,0.5,1835.5,1834.8,5.45000478]
["bitfinex","ETHUSD",1746192621954,5.44913747,1835.2,1834.8,5.45000478]
["bitfinex","ETHUSD",1746192622155,5.44913747,1835.2,1834.4,4.08002019]
["bitfinex","ETHUSD",1746192622156,5.44970564,1835.0,1834.7,6.21265163]
["bitfinex","ETHUSD",1746192622491,0.7898,1835.1,1834.8,5.44997806]
["bitfinex","ETHUSD",1746192622768,6.23910821,1835.1,1834.7,5.45034366]
["bitfinex","ETHUSD",1746192622923,4.573,1835.0,1834.8,5.45013258]
["bitfinex","ETHUSD",1746192623126,4.573,1835.0,1834.7,12.9719515]
["bitfinex","ETHUSD",1746192623421,4.573,1835.0,1834.8,5.45015561]
["bitfinex","ETHUSD",1746192623630,4.573,1835.0,1834.8,5.4500078]
["bitfinex","ETHUSD",1746192623983,4.573,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192625019,4.573,1835.0,1834.9,6.53987788]
["bitfinex","ETHUSD",1746192625220,4.573,1835.0,1834.9,7.29667788]
["bitfinex","ETHUSD",1746192626094,4.573,1835.0,1834.9,21.79667788]
["bitfinex","ETHUSD",1746192626420,4.573,1835.0,1834.9,20.70668827]
["bitfinex","ETHUSD",1746192627351,8.3474,1835.4,1835.1,5.44916516]
["bitfinex","ETHUSD",1746192627645,8.3474,1835.4,1835.1,5.44908486]
["bitfinex","ETHUSD",1746192627646,13.01942171,1835.4,1835.1,5.44908486]
["bitfinex","ETHUSD",1746192627796,13.01942171,1835.4,1835.0,10.89887581]
["bitfinex","ETHUSD",1746192627997,0.5,1835.3,1835.0,5.4494319]
["bitfinex","ETHUSD",1746192628242,5.94873789,1835.3,1835.0,5.4494319]
["bitfinex","ETHUSD",1746192628407,5.44959128,1835.0,1834.7,6.24776031]
["bitfinex","ETHUSD",1746192628613,8.57072535,1835.1,1834.7,5.45046031]
["bitfinex","ETHUSD",1746192628844,5.44976501,1835.0,1834.6,0.7973]
["bitfinex","ETHUSD",1746192629002,8.57076008,1835.1,1834.6,20.74784397]
["bitfinex","ETHUSD",1746192629203,5.44959857,1835.0,1834.6,20.74789586]
["bitfinex","ETHUSD",1746192629402,5.4509059,1834.6,1834.2,6.24202919]
["bitfinex","ETHUSD",1746192629602,5.45061573,1834.7,1834.3,5.45149924]
["bitfinex","ETHUSD",1746192629832,5.45061573,1834.7,1834.3,5.45149485]
["bitfinex","ETHUSD",1746192630037,5.4507956,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192630214,10.9013937,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192630410,5.45082371,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192630740,5.45079731,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746192630920,10.90133373,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192631223,5.45061573,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192631427,3.0,1834.7,1834.4,19.95127772]
["bitfinex","ETHUSD",1746192631633,8.45048973,1834.7,1834.4,19.95127772]
["bitfinex","ETHUSD",1746192631834,13.90123685,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192632136,8.45048973,1834.7,1834.4,14.5]
["bitfinex","ETHUSD",1746192633158,6.26174676,1834.8,1834.4,19.95125776]
["bitfinex","ETHUSD",1746192633316,5.3796,1835.0,1834.5,0.8185]
["bitfinex","ETHUSD",1746192633504,5.3796,1835.0,1834.6,5.45059439]
["bitfinex","ETHUSD",1746192633702,0.5,1834.8,1834.7,5.45026969]
["bitfinex","ETHUSD",1746192634000,0.5,1834.8,1834.7,21.10031224]
["bitfinex","ETHUSD",1746192634209,0.5,1834.8,1834.7,21.04581267]
["bitfinex","ETHUSD",1746192634569,4.571,1835.0,1834.8,6.23702294]
["bitfinex","ETHUSD",1746192635106,4.571,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192635416,4.571,1835.0,1834.9,19.94988827]
["bitfinex","ETHUSD",1746192635611,4.571,1835.0,1834.9,22.56857939]
["bitfinex","ETHUSD",1746192635824,0.8086,1835.2,1834.9,22.56857939]
["bitfinex","ETHUSD",1746192636027,10.02120916,1835.2,1834.9,17.11869112]
["bitfinex","ETHUSD",1746192636444,4.572,1835.2,1834.9,22.56855339]
["bitfinex","ETHUSD",1746192636618,4.572,1835.2,1834.9,22.56838364]
["bitfinex","ETHUSD",1746192636817,4.572,1835.2,1834.9,22.56836957]
["bitfinex","ETHUSD",1746192637016,4.572,1835.2,1835.0,7.70633062]
["bitfinex","ETHUSD",1746192637231,4.572,1835.2,1835.0,5.44949226]
["bitfinex","ETHUSD",1746192637449,10.02112558,1835.2,1834.9,19.94977032]
["bitfinex","ETHUSD",1746192637957,10.89900754,1835.1,1834.7,6.54588136]
["bitfinex","ETHUSD",1746192638255,5.44945973,1835.1,1834.7,6.5458187]
["bitfinex","ETHUSD",1746192638450,5.44945973,1835.1,1834.7,11.99614159]
["bitfinex","ETHUSD",1746192638631,0.5,1835.0,1834.7,11.99608962]
["bitfinex","ETHUSD",1746192638946,0.5,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192639323,4.572,1835.2,1834.9,6.22358827]
["bitfinex","ETHUSD",1746192639536,4.572,1835.2,1835.0,5.44947328]
["bitfinex","ETHUSD",1746192639710,4.572,1835.2,1834.9,6.22358827]
["bitfinex","ETHUSD",1746192639909,5.44943111,1835.1,1834.7,7.31303602]
["bitfinex","ETHUSD",1746192640437,5.44960838,1835.0,1834.7,7.31301731]
["bitfinex","ETHUSD",1746192640635,5.44943111,1835.1,1834.7,7.31300274]
["bitfinex","ETHUSD",1746192640835,5.44943111,1835.1,1834.8,5.45016276]
["bitfinex","ETHUSD",1746192641037,6.22931605,1835.0,1834.6,20.71827803]
["bitfinex","ETHUSD",1746192641220,0.7796,1835.0,1834.8,5.45015203]
["bitfinex","ETHUSD",1746192641419,10.80076847,1835.2,1834.8,5.44999041]
["bitfinex","ETHUSD",1746192641647,5.44946743,1835.1,1834.8,5.45016787]
["bitfinex","ETHUSD",1746192642077,10.80076847,1835.2,1834.8,10.90017539]
["bitfinex","ETHUSD",1746192642245,10.80076847,1835.2,1834.8,5.45000752]
["bitfinex","ETHUSD",1746192642448,4.572,1835.2,1835.0,5.44956062]
["bitfinex","ETHUSD",1746192642649,4.572,1835.2,1834.9,6.22260256]
["bitfinex","ETHUSD",1746192643161,5.44971981,1835.0,1834.6,26.2243789]
["bitfinex","ETHUSD",1746192643356,9.34369543,1835.1,1834.6,26.2243789]
["bitfinex","ETHUSD",1746192643357,9.34369543,1835.1,1834.7,5.4503202]
["bitfinex","ETHUSD",1746192643661,6.22240854,1835.1,1834.7,10.90062786]
["bitfinex","ETHUSD",1746192643969,6.22240854,1835.1,1834.7,5.4502803]
["bitfinex","ETHUSD",1746192644273,6.22240854,1835.1,1834.8,5.4501805]
["bitfinex","ETHUSD",1746192644575,5.44968916,1835.0,1834.6,20.77363929]
["bitfinex","ETHUSD",1746192644872,5.44968916,1835.0,1834.6,26.22422129]
["bitfinex","ETHUSD",1746192645082,5.44968916,1835.0,1834.6,15.3231]
["bitfinex","ETHUSD",1746192645083,5.94968916,1835.0,1834.6,15.3231]
["bitfinex","ETHUSD",1746192645236,5.94968916,1835.0,1834.6,20.77359838]
["bitfinex","ETHUSD",1746192645783,5.94968916,1835.0,1834.7,5.45044319]
["bitfinex","ETHUSD",1746192645936,0.5,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192646143,0.5,1835.0,1834.9,6.31748713]
["bitfinex","ETHUSD",1746192646448,10.01998135,1835.6,1835.3,5.44866367]
["bitfinex","ETHUSD",1746192646652,4.572,1835.6,1835.3,5.44866367]
["bitfinex","ETHUSD",1746192646845,4.572,1835.6,1835.4,5.44820537]
["bitfinex","ETHUSD",1746192647181,4.572,1835.6,1835.3,5.44857482]
["bitfinex","ETHUSD",1746192647367,4.572,1835.6,1835.2,6.26198249]
["bitfinex","ETHUSD",1746192647368,10.0200089,1835.6,1835.2,6.26198249]
["bitfinex","ETHUSD",1746192647543,10.7714089,1835.6,1835.2,6.26198249]
["bitfinex","ETHUSD",1746192647876,3.12128689,1835.4,1835.0,0.7912]
["bitfinex","ETHUSD",1746192648063,3.12128689,1835.4,1834.7,1.02199053]
["bitfinex","ETHUSD",1746192648064,5.44940632,1835.1,1834.7,10.90057516]
["bitfinex","ETHUSD",1746192648270,5.44940632,1835.1,1834.8,5.45017087]
["bitfinex","ETHUSD",1746192648472,13.14246367,1835.2,1834.8,5.45017087]
["bitfinex","ETHUSD",1746192648855,13.14246367,1835.2,1834.7,5.45025629]
["bitfinex","ETHUSD",1746192649180,5.44962285,1835.0,1834.7,5.45029643]
["bitfinex","ETHUSD",1746192649389,5.44941096,1835.1,1834.7,5.45029643]
["bitfinex","ETHUSD",1746192649607,5.44941096,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746192649746,5.44941096,1835.1,1834.7,5.45027304]
["bitfinex","ETHUSD",1746192649948,5.44941096,1835.1,1834.8,5.45017594]
["bitfinex","ETHUSD",1746192650273,10.02119433,1835.2,1834.8,5.44999805]
["bitfinex","ETHUSD",1746192651083,10.02119433,1835.2,1834.8,5.44998845]
["bitfinex","ETHUSD",1746192651291,4.572,1835.2,1834.9,5.44976108]
["bitfinex","ETHUSD",1746192651457,10.02103426,1835.2,1834.8,5.44998845]
["bitfinex","ETHUSD",1746192651789,10.02103426,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192652292,5.44930718,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746192652578,10.02112394,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746192652940,5.44951386,1835.1,1834.9,14.5]
["bitfinex","ETHUSD",1746192653144,6.20096065,1835.0,1834.6,5.45067779]
["bitfinex","ETHUSD",1746192653383,6.20096065,1835.0,1834.7,5.45047355]
["bitfinex","ETHUSD",1746192653682,6.20096065,1835.0,1834.7,19.95047355]
["bitfinex","ETHUSD",1746192653904,10.85121782,1835.2,1834.8,10.90015459]
["bitfinex","ETHUSD",1746192654057,10.85121782,1835.2,1834.8,5.45000233]
["bitfinex","ETHUSD",1746192654258,0.5,1835.0,1834.8,10.89997562]
["bitfinex","ETHUSD",1746192654457,0.5,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746192654864,10.81756745,1835.4,1835.0,5.44944828]
["bitfinex","ETHUSD",1746192655452,16.26624733,1835.4,1835.0,5.44944828]
["bitfinex","ETHUSD",1746192655789,10.81756745,1835.4,1835.0,5.44944828]
["bitfinex","ETHUSD",1746192656456,4.572,1835.4,1835.1,5.44918439]
["bitfinex","ETHUSD",1746192656684,10.02040778,1835.4,1835.1,5.44918439]
["bitfinex","ETHUSD",1746192657192,10.02040778,1835.4,1835.1,5.44910143]
["bitfinex","ETHUSD",1746192657193,4.572,1835.4,1835.1,5.44910143]
["bitfinex","ETHUSD",1746192657491,4.572,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746192658192,5.44870048,1835.3,1835.2,14.5]
["bitfinex","ETHUSD",1746192658376,10.02060081,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746192658581,4.572,1835.4,1835.2,19.94879821]
["bitfinex","ETHUSD",1746192658881,10.85004851,1835.7,1835.3,5.44870048]
["bitfinex","ETHUSD",1746192659079,10.85004851,1835.7,1835.3,5.44851421]
["bitfinex","ETHUSD",1746192659279,0.5,1835.4,1835.3,5.44851421]
["bitfinex","ETHUSD",1746192659991,4.571,1835.7,1835.4,5.44815503]
["bitfinex","ETHUSD",1746192660360,10.01862338,1835.7,1835.3,5.50300208]
["bitfinex","ETHUSD",1746192660560,10.01862338,1835.7,1835.3,5.50304442]
["bitfinex","ETHUSD",1746192660762,4.571,1835.7,1835.4,5.44835631]
["bitfinex","ETHUSD",1746192661156,4.571,1835.7,1835.4,5.44828443]
["bitfinex","ETHUSD",1746192661362,4.571,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192661758,4.571,1835.7,1835.4,5.4481951]
["bitfinex","ETHUSD",1746192661959,4.571,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746192663797,4.571,1835.7,1835.4,5.44820996]
["bitfinex","ETHUSD",1746192664106,5.44825009,1835.5,1835.1,5.44911613]
["bitfinex","ETHUSD",1746192664294,1.3015,1835.6,1835.2,5.44874442]
["bitfinex","ETHUSD",1746192664460,0.5,1835.6,1835.4,5.44822757]
["bitfinex","ETHUSD",1746192664659,0.5,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746192665085,4.571,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746192665602,4.571,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746192665801,8.44679025,1836.0,1835.8,5.44714351]
["bitfinex","ETHUSD",1746192665802,4.57,1836.0,1835.8,5.44714351]
["bitfinex","ETHUSD",1746192666006,3.66425878,1836.2,1835.9,5.44669738]
["bitfinex","ETHUSD",1746192666165,3.66425878,1836.2,1835.9,6.27789738]
["bitfinex","ETHUSD",1746192666507,3.66425878,1836.2,1836.0,5.44643727]
["bitfinex","ETHUSD",1746192667123,3.66425878,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746192668121,3.66425878,1836.2,1836.1,6.24842645]
["bitfinex","ETHUSD",1746192668610,3.66425878,1836.2,1836.1,6.30288228]
["bitfinex","ETHUSD",1746192669173,3.66425878,1836.2,1836.1,6.24842645]
["bitfinex","ETHUSD",1746192669373,3.66425878,1836.2,1836.1,7.99529565]
["bitfinex","ETHUSD",1746192669714,4.76498656,1836.7,1836.6,6.20884373]
["bitfinex","ETHUSD",1746192669922,4.76498656,1836.7,1836.6,6.26328559]
["bitfinex","ETHUSD",1746192670102,4.76498656,1836.7,1836.6,7.43411656]
["bitfinex","ETHUSD",1746192670291,4.76498656,1836.7,1836.6,7.3796747]
["bitfinex","ETHUSD",1746192670479,4.76498656,1836.7,1836.6,24.8796747]
["bitfinex","ETHUSD",1746192671635,0.05,1836.9,1836.6,24.8796747]
["bitfinex","ETHUSD",1746192671922,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746192672088,0.05,1836.9,1836.8,6.53311945]
["bitfinex","ETHUSD",1746192672278,0.05,1836.9,1836.8,7.30951945]
["bitfinex","ETHUSD",1746192672479,0.05,1836.9,1836.8,21.80951945]
["bitfinex","ETHUSD",1746192672922,0.05,1836.9,1836.8,16.36526858]
["bitfinex","ETHUSD",1746192673118,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746192673619,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746192673975,0.05,1836.9,1836.6,5.44482121]
["bitfinex","ETHUSD",1746192674517,0.05,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746192674685,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746192674880,5.44425087,1836.8,1836.4,5.4454338]
["bitfinex","ETHUSD",1746192675124,10.06114775,1836.9,1836.5,5.44512009]
["bitfinex","ETHUSD",1746192675428,4.617,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746192675718,4.617,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746192675881,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746192676978,0.05,1836.9,1836.7,0.7727]
["bitfinex","ETHUSD",1746192677177,0.05,1836.9,1836.7,6.21704803]
["bitfinex","ETHUSD",1746192677591,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746192678290,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746192678593,0.05,1836.9,1836.8,21.39425087]
["bitfinex","ETHUSD",1746192678922,0.05,1836.9,1836.8,22.17115087]
["bitfinex","ETHUSD",1746192682688,0.05,1836.9,1836.8,27.94497914]
["bitfinex","ETHUSD",1746192683117,4.567,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746192683304,27.14158042,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746192683630,4.566,1837.8,1837.6,5.44183439]
["bitfinex","ETHUSD",1746192683831,4.566,1837.8,1837.5,5.44210921]
["bitfinex","ETHUSD",1746192684001,4.566,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746192684210,4.566,1837.8,1837.6,19.94172874]
["bitfinex","ETHUSD",1746192684433,4.566,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746192684740,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746192685320,0.05,1837.9,1837.7,7.97975151]
["bitfinex","ETHUSD",1746192685539,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746192685929,0.05,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746192687750,0.05,1837.9,1837.8,20.69598849]
["bitfinex","ETHUSD",1746192687947,0.05,1837.9,1837.8,23.88711218]
["bitfinex","ETHUSD",1746192688512,0.05,1837.9,1837.8,18.44582369]
["bitfinex","ETHUSD",1746192688705,0.05,1837.9,1837.8,17.69112369]
["bitfinex","ETHUSD",1746192688952,0.05,1837.9,1837.8,23.13241218]
["bitfinex","ETHUSD",1746192689647,0.05,1837.9,1837.8,23.93701218]
["bitfinex","ETHUSD",1746192691046,5.4195,1838.8,1838.4,5.43927383]
["bitfinex","ETHUSD",1746192691254,5.4195,1838.8,1838.4,5.98320121]
["bitfinex","ETHUSD",1746192691455,5.4195,1838.8,1838.4,0.54392738]
["bitfinex","ETHUSD",1746192691609,5.4195,1838.8,1838.4,5.98342427]
["bitfinex","ETHUSD",1746192691805,5.4195,1838.8,1838.5,19.93910586]
["bitfinex","ETHUSD",1746192692005,5.4195,1838.8,1838.6,5.43880322]
["bitfinex","ETHUSD",1746192692251,5.4195,1838.8,1838.6,5.49318631]
["bitfinex","ETHUSD",1746192692644,0.05,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746192692861,0.05,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746192693149,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192693458,0.05,1838.9,1838.8,7.97602409]
["bitfinex","ETHUSD",1746192694229,0.05,1838.9,1838.8,8.80632409]
["bitfinex","ETHUSD",1746192695049,0.05,1838.9,1838.8,3.36799475]
["bitfinex","ETHUSD",1746192695367,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192695542,0.05,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746192695750,0.8244,1838.9,1838.7,19.93849229]
["bitfinex","ETHUSD",1746192696059,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192696490,0.05,1838.9,1838.7,19.93844032]
["bitfinex","ETHUSD",1746192696762,0.05,1838.9,1838.7,16.31432958]
["bitfinex","ETHUSD",1746192696968,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192697168,0.05,1838.9,1838.8,5.49270561]
["bitfinex","ETHUSD",1746192697370,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192698673,0.05,1838.9,1838.8,6.25562934]
["bitfinex","ETHUSD",1746192698874,0.05,1838.9,1838.8,9.05646565]
["bitfinex","ETHUSD",1746192699682,0.05,1838.9,1838.8,8.23916565]
["bitfinex","ETHUSD",1746192700149,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746192700475,4.588,1839.5,1839.1,0.7589]
["bitfinex","ETHUSD",1746192700666,4.588,1839.5,1839.3,5.43674389]
["bitfinex","ETHUSD",1746192700862,4.588,1839.5,1839.3,5.43669867]
["bitfinex","ETHUSD",1746192701180,4.588,1839.5,1839.2,5.43697771]
["bitfinex","ETHUSD",1746192701366,4.588,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746192702888,4.588,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746192703048,4.588,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746192703557,4.588,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746192703789,4.636,1839.9,1839.6,5.43571196]
["bitfinex","ETHUSD",1746192704088,10.07108068,1839.9,1839.6,0.5435712]
["bitfinex","ETHUSD",1746192704497,4.636,1839.9,1839.6,0.5435712]
["bitfinex","ETHUSD",1746192704705,4.636,1839.9,1839.4,14.5]
["bitfinex","ETHUSD",1746192704706,4.636,1839.9,1839.7,5.48992168]
["bitfinex","ETHUSD",1746192704904,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192705199,0.05,1839.9,1839.8,5.48971993]
["bitfinex","ETHUSD",1746192705551,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192707159,0.05,1839.9,1839.8,6.20067341]
["bitfinex","ETHUSD",1746192707406,0.05,1839.9,1839.8,7.36428945]
["bitfinex","ETHUSD",1746192707709,0.05,1839.9,1839.8,21.86428945]
["bitfinex","ETHUSD",1746192710378,0.05,1839.9,1839.8,15.66361604]
["bitfinex","ETHUSD",1746192710578,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746192710991,5.43548385,1839.8,1839.4,5.43635728]
["bitfinex","ETHUSD",1746192711203,5.48528119,1839.9,1839.5,5.43622298]
["bitfinex","ETHUSD",1746192711363,5.48528119,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746192711364,5.43576093,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746192711568,6.18766093,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746192712115,6.18766093,1839.7,1839.3,5.43678121]
["bitfinex","ETHUSD",1746192712296,5.43599924,1839.6,1839.3,6.64048331]
["bitfinex","ETHUSD",1746192712613,5.43642886,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746192712777,6.19205539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746192712979,5.43707268,1839.3,1838.9,5.43792394]
["bitfinex","ETHUSD",1746192713319,5.43707268,1839.3,1838.8,5.43830047]
["bitfinex","ETHUSD",1746192713480,5.43707268,1839.3,1838.7,1.81432958]
["bitfinex","ETHUSD",1746192713481,6.26766007,1839.1,1838.7,1.81432958]
["bitfinex","ETHUSD",1746192713812,6.26762639,1839.1,1838.7,7.25283685]
["bitfinex","ETHUSD",1746192714014,5.43773949,1839.0,1838.7,1.81432958]
["bitfinex","ETHUSD",1746192714580,5.43818601,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746192714786,0.83,1839.1,1838.6,5.43889132]
["bitfinex","ETHUSD",1746192714787,5.43790584,1839.0,1838.6,5.43889132]
["bitfinex","ETHUSD",1746192714979,5.43806994,1838.9,1838.5,5.43910569]
["bitfinex","ETHUSD",1746192715299,5.43790584,1839.0,1838.2,5.43996974]
["bitfinex","ETHUSD",1746192715300,0.8005,1838.7,1838.2,5.43996974]
["bitfinex","ETHUSD",1746192715473,6.23928003,1838.7,1838.3,5.43960927]
["bitfinex","ETHUSD",1746192715675,6.23928003,1838.7,1838.2,5.98392511]
["bitfinex","ETHUSD",1746192715878,0.8005,1838.7,1838.3,19.93959233]
["bitfinex","ETHUSD",1746192716193,5.43897832,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746192716398,5.43935975,1838.5,1838.0,5.44054261]
["bitfinex","ETHUSD",1746192716567,6.20170912,1838.3,1837.9,5.44081526]
["bitfinex","ETHUSD",1746192716786,0.7619,1838.3,1838.0,5.98472809]
["bitfinex","ETHUSD",1746192716982,5.44010445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746192717378,6.20183855,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746192717580,10.88050405,1838.2,1837.7,5.44132896]
["bitfinex","ETHUSD",1746192717932,5.44050771,1838.1,1837.7,5.44132896]
["bitfinex","ETHUSD",1746192718081,5.44012238,1838.2,1837.8,19.99553127]
["bitfinex","ETHUSD",1746192718285,5.44012238,1838.2,1837.8,21.94067737]
["bitfinex","ETHUSD",1746192718896,0.7619,1838.3,1838.1,5.44038611]
["bitfinex","ETHUSD",1746192719096,4.585,1838.4,1838.2,5.43995314]
["bitfinex","ETHUSD",1746192719311,4.585,1838.4,1838.1,5.44031548]
["bitfinex","ETHUSD",1746192719609,4.585,1838.4,1838.1,5.44021466]
["bitfinex","ETHUSD",1746192719814,4.585,1838.4,1838.1,6.52829262]
["bitfinex","ETHUSD",1746192720224,4.585,1838.4,1838.2,5.44005895]
["bitfinex","ETHUSD",1746192720405,0.7876,1838.6,1838.1,1.08807796]
["bitfinex","ETHUSD",1746192720594,6.22662271,1838.6,1838.2,5.43998302]
["bitfinex","ETHUSD",1746192720782,5.43954322,1838.4,1838.0,5.44050102]
["bitfinex","ETHUSD",1746192721125,5.43938371,1838.5,1838.1,5.44018618]
["bitfinex","ETHUSD",1746192721297,5.4395433,1838.4,1838.1,5.44018618]
["bitfinex","ETHUSD",1746192721499,5.44000241,1838.3,1837.9,5.44087801]
["bitfinex","ETHUSD",1746192721688,5.43967946,1838.4,1838.0,5.44069105]
["bitfinex","ETHUSD",1746192721891,4.688,1838.3,1837.9,5.44079886]
["bitfinex","ETHUSD",1746192722112,4.688,1838.3,1837.9,8.25496619]
["bitfinex","ETHUSD",1746192722113,10.12790837,1838.3,1837.9,8.25496619]
["bitfinex","ETHUSD",1746192722421,10.12791348,1838.3,1837.9,8.25496619]
["bitfinex","ETHUSD",1746192722589,4.688,1838.3,1837.9,8.25496314]
["bitfinex","ETHUSD",1746192722783,6.1916353,1838.2,1837.8,14.5]
["bitfinex","ETHUSD",1746192722988,5.44084596,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746192723289,5.44084596,1838.0,1837.6,5.44179713]
["bitfinex","ETHUSD",1746192723627,5.4394,1837.9,1837.2,5.44286295]
["bitfinex","ETHUSD",1746192723835,5.44213139,1837.6,1837.1,0.05]
["bitfinex","ETHUSD",1746192724121,10.13021496,1837.5,1837.1,5.54766328]
["bitfinex","ETHUSD",1746192724330,5.44258167,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746192724529,5.44258167,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746192724699,4.688,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746192724905,10.13017819,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746192725227,4.688,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746192725916,0.8281,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746192726292,6.27059865,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746192726487,5.44287905,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192726714,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192727392,5.94290167,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192727725,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192728321,0.5,1837.3,1837.1,5.49334349]
["bitfinex","ETHUSD",1746192729120,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192729294,5.94292569,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192729729,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192730627,0.5,1837.3,1837.1,5.49317828]
["bitfinex","ETHUSD",1746192730832,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192731218,0.5,1837.3,1837.1,5.4932976]
["bitfinex","ETHUSD",1746192731730,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192731936,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192732233,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192732234,5.94288819,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192732437,0.5,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192732635,5.94277215,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192733003,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192733407,6.20736553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192734036,1.3143,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192734238,0.7643,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192735007,1.2643,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192735502,0.5,1837.2,1837.1,5.49336182]
["bitfinex","ETHUSD",1746192735706,4.691,1837.3,1837.2,6.23656553]
["bitfinex","ETHUSD",1746192735934,4.691,1837.6,1837.4,5.44220007]
["bitfinex","ETHUSD",1746192736133,4.691,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746192736334,4.691,1837.6,1837.4,5.44236927]
["bitfinex","ETHUSD",1746192736499,4.691,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746192737442,21.006,1838.0,1837.7,0.8244]
["bitfinex","ETHUSD",1746192737648,4.691,1838.3,1838.1,5.4403027]
["bitfinex","ETHUSD",1746192737818,4.691,1838.3,1838.1,5.44019646]
["bitfinex","ETHUSD",1746192738018,4.691,1838.3,1838.0,5.44044956]
["bitfinex","ETHUSD",1746192738218,10.13083528,1838.3,1837.9,5.44098488]
["bitfinex","ETHUSD",1746192738416,10.13092741,1838.3,1837.9,5.44080792]
["bitfinex","ETHUSD",1746192738724,4.691,1838.3,1838.0,5.44068562]
["bitfinex","ETHUSD",1746192739449,4.691,1838.3,1838.0,5.44059724]
["bitfinex","ETHUSD",1746192739853,10.13090369,1838.3,1838.0,5.44067203]
["bitfinex","ETHUSD",1746192740149,10.13090812,1838.3,1837.9,5.98491568]
["bitfinex","ETHUSD",1746192740348,10.13090812,1838.3,1837.9,5.9849129]
["bitfinex","ETHUSD",1746192740524,4.691,1838.3,1837.9,5.9849129]
["bitfinex","ETHUSD",1746192740720,4.691,1838.3,1837.8,5.4411759]
["bitfinex","ETHUSD",1746192740721,5.44025616,1838.2,1837.8,5.4411759]
["bitfinex","ETHUSD",1746192740916,10.13102961,1838.3,1837.7,5.49585521]
["bitfinex","ETHUSD",1746192741118,5.44020805,1838.2,1837.8,5.44112726]
["bitfinex","ETHUSD",1746192741617,5.44020805,1838.2,1837.8,5.44110002]
["bitfinex","ETHUSD",1746192742120,10.13092617,1838.3,1837.7,0.05440904]
["bitfinex","ETHUSD",1746192742346,10.13092617,1838.3,1837.8,5.44110785]
["bitfinex","ETHUSD",1746192742545,5.44020197,1838.2,1837.8,5.44110785]
["bitfinex","ETHUSD",1746192742743,10.13093096,1838.3,1837.9,5.44085997]
["bitfinex","ETHUSD",1746192743131,5.44012884,1838.2,1837.8,10.88220911]
["bitfinex","ETHUSD",1746192743337,5.44016997,1838.2,1837.8,5.44110049]
["bitfinex","ETHUSD",1746192743536,5.44016997,1838.2,1837.9,5.44095468]
["bitfinex","ETHUSD",1746192743739,10.13090986,1838.3,1838.0,5.44066122]
["bitfinex","ETHUSD",1746192743934,10.13090986,1838.3,1837.9,5.44080883]
["bitfinex","ETHUSD",1746192744345,5.44026334,1838.2,1837.8,5.44113369]
["bitfinex","ETHUSD",1746192744671,5.44045305,1838.1,1837.7,5.44145251]
["bitfinex","ETHUSD",1746192744967,5.44120547,1837.9,1837.5,5.44201761]
["bitfinex","ETHUSD",1746192745183,5.44157751,1837.8,1837.4,1.08849917]
["bitfinex","ETHUSD",1746192745329,5.44157751,1837.8,1837.4,5.44246665]
["bitfinex","ETHUSD",1746192745848,10.13216964,1837.9,1837.4,5.44227207]
["bitfinex","ETHUSD",1746192746034,10.13216964,1837.9,1837.3,0.7734]
["bitfinex","ETHUSD",1746192746035,4.691,1837.9,1837.6,5.44177738]
["bitfinex","ETHUSD",1746192746443,4.691,1837.9,1837.7,5.44157425]
["bitfinex","ETHUSD",1746192746953,4.691,1837.9,1837.6,6.5300779]
["bitfinex","ETHUSD",1746192747153,4.691,1837.9,1837.6,1.08838404]
["bitfinex","ETHUSD",1746192747348,4.691,1837.9,1837.4,5.44233343]
["bitfinex","ETHUSD",1746192747552,0.7943,1839.6,1838.0,0.7583]
["bitfinex","ETHUSD",1746192747751,0.7943,1839.6,1838.9,6.98818742]
["bitfinex","ETHUSD",1746192747980,0.28346582,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746192748252,0.8443,1839.9,1839.7,5.43550842]
["bitfinex","ETHUSD",1746192748566,0.8443,1839.9,1839.6,5.43581968]
["bitfinex","ETHUSD",1746192748756,0.8443,1839.9,1839.5,5.43611796]
["bitfinex","ETHUSD",1746192748941,0.8443,1839.9,1839.5,5.43610235]
["bitfinex","ETHUSD",1746192749476,11.18445723,1839.9,1839.5,5.43611585]
["bitfinex","ETHUSD",1746192749639,5.7493,1839.9,1839.6,5.43581534]
["bitfinex","ETHUSD",1746192750040,5.7493,1839.9,1839.6,10.87154019]
["bitfinex","ETHUSD",1746192750255,5.7493,1839.9,1839.3,5.43683864]
["bitfinex","ETHUSD",1746192750454,5.7493,1839.9,1839.6,5.4357627]
["bitfinex","ETHUSD",1746192750876,4.955,1839.9,1839.7,5.43552165]
["bitfinex","ETHUSD",1746192751280,4.955,1839.9,1839.5,5.43602339]
["bitfinex","ETHUSD",1746192751484,4.955,1839.9,1839.6,5.43584865]
["bitfinex","ETHUSD",1746192751990,4.955,1839.9,1839.6,5.43581598]
["bitfinex","ETHUSD",1746192752284,4.955,1839.9,1839.7,5.43551148]
["bitfinex","ETHUSD",1746192752989,4.955,1839.9,1839.7,5.43547959]
["bitfinex","ETHUSD",1746192753287,4.955,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192753480,4.955,1839.9,1839.7,5.98440421]
["bitfinex","ETHUSD",1746192753783,4.955,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192754081,4.955,1839.9,1839.7,0.54898655]
["bitfinex","ETHUSD",1746192755111,4.955,1839.9,1839.7,5.98461833]
["bitfinex","ETHUSD",1746192755313,4.955,1839.9,1839.7,0.54898655]
["bitfinex","ETHUSD",1746192755481,4.955,1839.9,1839.6,5.43572603]
["bitfinex","ETHUSD",1746192755683,4.955,1839.9,1839.6,5.43574647]
["bitfinex","ETHUSD",1746192756001,4.955,1839.9,1839.7,5.43553622]
["bitfinex","ETHUSD",1746192756400,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192757423,0.05,1839.9,1839.8,6.23367341]
["bitfinex","ETHUSD",1746192757595,0.05,1839.9,1839.8,7.40059437]
["bitfinex","ETHUSD",1746192759412,0.05,1839.9,1839.8,6.60229437]
["bitfinex","ETHUSD",1746192760976,0.05,1839.9,1839.8,6.65663751]
["bitfinex","ETHUSD",1746192762912,0.05,1839.9,1839.8,0.05434314]
["bitfinex","ETHUSD",1746192763119,0.05,1839.9,1839.7,5.43553622]
["bitfinex","ETHUSD",1746192763120,0.8089,1839.9,1839.7,0.05435078]
["bitfinex","ETHUSD",1746192763410,0.8089,1839.9,1839.7,5.43547496]
["bitfinex","ETHUSD",1746192763616,5.7099,1839.9,1839.7,5.43547496]
["bitfinex","ETHUSD",1746192764203,5.7099,1839.9,1839.5,5.43605897]
["bitfinex","ETHUSD",1746192764398,11.14506981,1839.9,1839.5,5.43605897]
["bitfinex","ETHUSD",1746192764590,5.7099,1839.9,1839.6,5.43587272]
["bitfinex","ETHUSD",1746192765719,5.7099,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192765918,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192766105,0.05,1839.9,1839.8,6.21337341]
["bitfinex","ETHUSD",1746192766696,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192767229,0.05,1839.9,1839.6,6.27256847]
["bitfinex","ETHUSD",1746192767522,0.8341,1839.9,1839.6,5.43579495]
["bitfinex","ETHUSD",1746192767892,0.8341,1839.9,1839.7,5.43561301]
["bitfinex","ETHUSD",1746192768222,0.8341,1839.9,1839.6,5.43579495]
["bitfinex","ETHUSD",1746192768223,0.8341,1839.9,1839.6,5.43580385]
["bitfinex","ETHUSD",1746192768397,0.8341,1839.9,1839.6,5.43578779]
["bitfinex","ETHUSD",1746192768601,0.8341,1839.9,1839.4,6.14]
["bitfinex","ETHUSD",1746192768602,5.43550091,1839.8,1839.4,5.43632786]
["bitfinex","ETHUSD",1746192768912,6.26929641,1839.9,1839.4,0.59800117]
["bitfinex","ETHUSD",1746192769114,5.4354859,1839.8,1839.5,5.43620379]
["bitfinex","ETHUSD",1746192769792,5.4354859,1839.8,1839.4,5.43636694]
["bitfinex","ETHUSD",1746192769993,5.43567191,1839.7,1839.3,5.43677144]
["bitfinex","ETHUSD",1746192770326,5.43554319,1839.8,1839.4,5.43641064]
["bitfinex","ETHUSD",1746192770824,5.43554319,1839.8,1839.3,6.52402295]
["bitfinex","ETHUSD",1746192771131,5.43554319,1839.8,1839.4,5.43634401]
["bitfinex","ETHUSD",1746192771310,5.43538182,1839.8,1839.5,5.43611999]
["bitfinex","ETHUSD",1746192771751,6.9241,1839.9,1839.3,6.52398128]
["bitfinex","ETHUSD",1746192772049,6.9241,1839.9,1839.6,5.43583835]
["bitfinex","ETHUSD",1746192772341,12.35919088,1839.9,1839.6,5.43583835]
["bitfinex","ETHUSD",1746192772702,6.9241,1839.9,1839.6,5.43583835]
["bitfinex","ETHUSD",1746192772915,12.35917891,1839.9,1839.6,5.43583835]
["bitfinex","ETHUSD",1746192773111,12.35917891,1839.9,1839.5,10.87232677]
["bitfinex","ETHUSD",1746192773329,12.35917891,1839.9,1839.5,6.52329605]
["bitfinex","ETHUSD",1746192773629,12.3593445,1839.9,1839.5,5.43606337]
["bitfinex","ETHUSD",1746192773831,6.9241,1839.9,1839.1,0.8223]
["bitfinex","ETHUSD",1746192774036,5.43554096,1839.8,1839.2,5.43686265]
["bitfinex","ETHUSD",1746192774334,12.3591906,1839.9,1839.5,5.43605323]
["bitfinex","ETHUSD",1746192774335,12.35928552,1839.9,1839.5,5.43605323]
["bitfinex","ETHUSD",1746192774698,17.79461377,1839.9,1839.5,5.43605323]
["bitfinex","ETHUSD",1746192774898,12.35928552,1839.9,1839.5,5.43605323]
["bitfinex","ETHUSD",1746192775333,5.43537473,1839.8,1839.4,5.43635048]
["bitfinex","ETHUSD",1746192775531,5.43537473,1839.8,1839.4,6.52365293]
["bitfinex","ETHUSD",1746192775734,5.43609901,1839.6,1839.2,5.43699676]
["bitfinex","ETHUSD",1746192776042,13.07478742,1839.5,1838.6,0.7981]
["bitfinex","ETHUSD",1746192776244,5.43737263,1839.2,1838.8,5.43824035]
["bitfinex","ETHUSD",1746192776402,11.09237356,1839.1,1838.7,5.43843484]
["bitfinex","ETHUSD",1746192776604,11.09237356,1839.1,1838.7,6.6059578]
["bitfinex","ETHUSD",1746192776806,5.6549,1839.1,1838.8,5.43832222]
["bitfinex","ETHUSD",1746192777007,5.6549,1839.1,1838.7,6.60595611]
["bitfinex","ETHUSD",1746192777241,11.0924466,1839.1,1838.7,5.43838676]
["bitfinex","ETHUSD",1746192777446,5.6549,1839.1,1838.8,5.43832168]
["bitfinex","ETHUSD",1746192778159,4.9,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746192778603,4.9,1839.1,1838.9,5.43791215]
["bitfinex","ETHUSD",1746192778806,4.9,1839.1,1838.8,5.43813153]
["bitfinex","ETHUSD",1746192779021,4.9,1839.1,1838.8,11.42007624]
["bitfinex","ETHUSD",1746192779245,4.9,1839.1,1838.8,5.98194346]
["bitfinex","ETHUSD",1746192779740,4.9,1839.1,1838.8,5.98209399]
["bitfinex","ETHUSD",1746192779918,4.9,1839.1,1838.9,5.43786982]
["bitfinex","ETHUSD",1746192780446,4.9,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746192780649,4.9,1839.1,1839.0,1.09299849]
["bitfinex","ETHUSD",1746192780853,4.9,1839.1,1839.0,6.53073639]
["bitfinex","ETHUSD",1746192781558,4.9,1839.1,1839.0,1.09299849]
["bitfinex","ETHUSD",1746192781752,4.9,1839.1,1838.8,5.98194485]
["bitfinex","ETHUSD",1746192782112,4.9,1839.1,1838.8,6.03632018]
["bitfinex","ETHUSD",1746192782346,4.9,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746192783555,4.9,1839.1,1839.0,5.49210883]
["bitfinex","ETHUSD",1746192783847,4.9,1839.1,1839.0,5.49210884]
["bitfinex","ETHUSD",1746192784051,0.7882,1839.4,1839.1,5.43735314]
["bitfinex","ETHUSD",1746192784373,0.7882,1839.4,1839.1,5.43727216]
["bitfinex","ETHUSD",1746192784670,4.917,1839.5,1839.2,5.43699666]
["bitfinex","ETHUSD",1746192786371,10.35327401,1839.5,1839.1,5.43732121]
["bitfinex","ETHUSD",1746192786545,4.917,1839.5,1839.0,7.28506536]
["bitfinex","ETHUSD",1746192786747,5.4366853,1839.4,1839.1,6.16594285]
["bitfinex","ETHUSD",1746192786943,5.4366853,1839.4,1839.1,0.72850654]
["bitfinex","ETHUSD",1746192787261,10.35337121,1839.5,1839.0,5.49188349]
["bitfinex","ETHUSD",1746192787565,10.35337121,1839.5,1839.1,5.43724424]
["bitfinex","ETHUSD",1746192787733,5.43656241,1839.4,1839.1,5.43724424]
["bitfinex","ETHUSD",1746192788098,15.78987086,1839.5,1839.1,5.43724424]
["bitfinex","ETHUSD",1746192788220,10.35337121,1839.5,1839.1,5.43724424]
["bitfinex","ETHUSD",1746192788421,5.43706459,1839.3,1838.9,5.43789994]
["bitfinex","ETHUSD",1746192788621,5.4373484,1839.2,1838.8,0.54381315]
["bitfinex","ETHUSD",1746192788859,5.43736507,1839.2,1838.8,5.43831646]
["bitfinex","ETHUSD",1746192789057,6.24592042,1839.3,1838.9,5.43791527]
["bitfinex","ETHUSD",1746192789360,0.8089,1839.3,1839.0,5.49191348]
["bitfinex","ETHUSD",1746192789656,0.8089,1839.3,1838.9,5.43787101]
["bitfinex","ETHUSD",1746192789859,6.24582856,1839.3,1839.0,0.5437871]
["bitfinex","ETHUSD",1746192790061,5.43783363,1839.0,1838.6,0.8153]
["bitfinex","ETHUSD",1746192790245,10.35458817,1839.1,1838.6,6.25403135]
["bitfinex","ETHUSD",1746192790450,10.35458817,1839.1,1838.7,6.06391636]
["bitfinex","ETHUSD",1746192790768,4.917,1839.1,1838.5,5.43910333]
["bitfinex","ETHUSD",1746192790951,6.25804483,1839.0,1838.7,5.43857085]
["bitfinex","ETHUSD",1746192791145,0.8201,1839.0,1838.7,5.43857085]
["bitfinex","ETHUSD",1746192791460,6.25784355,1839.0,1838.7,5.43857085]
["bitfinex","ETHUSD",1746192791665,6.25784355,1839.0,1838.6,5.43871286]
["bitfinex","ETHUSD",1746192791878,6.25784355,1839.0,1838.6,6.5264882]
["bitfinex","ETHUSD",1746192792081,0.8201,1839.0,1838.7,5.43852314]
["bitfinex","ETHUSD",1746192792771,0.8201,1839.0,1838.7,5.49290386]
["bitfinex","ETHUSD",1746192793099,0.8201,1839.0,1838.7,5.49281193]
["bitfinex","ETHUSD",1746192793258,4.917,1839.1,1838.9,5.43788502]
["bitfinex","ETHUSD",1746192793447,6.09,1839.4,1839.1,5.437306]
["bitfinex","ETHUSD",1746192793651,16.58741255,1839.5,1839.1,5.437306]
["bitfinex","ETHUSD",1746192793953,5.43665526,1839.4,1839.0,5.43751587]
["bitfinex","ETHUSD",1746192794158,11.15092815,1839.5,1839.0,5.43751587]
["bitfinex","ETHUSD",1746192794386,11.15092815,1839.5,1839.1,5.43735653]
["bitfinex","ETHUSD",1746192794546,11.15092815,1839.5,1839.1,10.87446912]
["bitfinex","ETHUSD",1746192794746,4.917,1839.5,1839.3,5.43670894]
["bitfinex","ETHUSD",1746192794948,4.917,1839.5,1839.2,6.21140671]
["bitfinex","ETHUSD",1746192795488,4.917,1839.5,1839.3,5.43657275]
["bitfinex","ETHUSD",1746192795714,0.05,1839.9,1839.5,0.7864]
["bitfinex","ETHUSD",1746192796011,5.43538597,1839.8,1839.5,6.22250468]
["bitfinex","ETHUSD",1746192796187,0.05,1839.9,1839.4,5.43641832]
["bitfinex","ETHUSD",1746192796381,3.55,1839.8,1839.3,0.7864]
["bitfinex","ETHUSD",1746192796697,0.55,1839.8,1839.3,5.4368372]
["bitfinex","ETHUSD",1746192796871,5.43591573,1839.7,1839.3,5.4368372]
["bitfinex","ETHUSD",1746192797076,5.43596802,1839.6,1839.3,5.4368372]
["bitfinex","ETHUSD",1746192797275,5.43585467,1839.7,1839.3,5.43683722]
["bitfinex","ETHUSD",1746192797520,10.87180085,1839.7,1839.3,5.43683722]
["bitfinex","ETHUSD",1746192797702,5.43567277,1839.7,1839.4,5.4365438]
["bitfinex","ETHUSD",1746192798024,5.48527092,1839.9,1839.5,5.43616033]
["bitfinex","ETHUSD",1746192798519,5.48527577,1839.9,1839.5,5.49049038]
["bitfinex","ETHUSD",1746192799313,0.05,1839.9,1839.6,5.43587134]
["bitfinex","ETHUSD",1746192799518,5.48510807,1839.9,1839.5,6.26744199]
["bitfinex","ETHUSD",1746192799680,5.48520744,1839.9,1839.5,6.26742169]
["bitfinex","ETHUSD",1746192800009,5.48520744,1839.9,1839.5,6.32170508]
["bitfinex","ETHUSD",1746192800618,5.48520744,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746192800800,5.43551203,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746192801007,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746192801524,5.43551203,1839.8,1839.4,5.436507]
["bitfinex","ETHUSD",1746192801818,5.4852283,1839.9,1839.5,19.99038956]
["bitfinex","ETHUSD",1746192802012,5.4850989,1839.9,1839.6,5.43585911]
["bitfinex","ETHUSD",1746192802727,5.4850989,1839.9,1839.5,19.93607182]
["bitfinex","ETHUSD",1746192802923,0.05,1839.9,1839.6,5.43588362]
["bitfinex","ETHUSD",1746192803128,5.48510427,1839.9,1839.6,5.43588362]
["bitfinex","ETHUSD",1746192803534,5.48510427,1839.9,1839.5,22.47331782]
["bitfinex","ETHUSD",1746192803731,5.48510427,1839.9,1839.5,19.93607182]
["bitfinex","ETHUSD",1746192803935,5.43539928,1839.8,1839.5,19.93607182]
["bitfinex","ETHUSD",1746192804093,5.48510427,1839.9,1839.5,19.93607182]
["bitfinex","ETHUSD",1746192804510,0.05,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746192804807,5.48530095,1839.9,1839.6,1.45]
["bitfinex","ETHUSD",1746192805004,5.43557026,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746192805350,5.48522934,1839.9,1839.5,19.9359892]
["bitfinex","ETHUSD",1746192805551,5.48522934,1839.9,1839.5,25.3720833]
["bitfinex","ETHUSD",1746192805747,5.48522934,1839.9,1839.5,19.9359892]
["bitfinex","ETHUSD",1746192805915,5.48522934,1839.9,1839.5,22.47322678]
["bitfinex","ETHUSD",1746192806111,5.48522934,1839.9,1839.5,17.03723758]
["bitfinex","ETHUSD",1746192806350,5.48522934,1839.9,1839.5,22.47337499]
["bitfinex","ETHUSD",1746192806512,5.48511739,1839.9,1839.6,0.8227]
["bitfinex","ETHUSD",1746192806712,0.05,1839.9,1839.6,6.31285748]
["bitfinex","ETHUSD",1746192806939,0.05,1839.9,1839.7,0.63128575]
["bitfinex","ETHUSD",1746192807411,0.05,1839.9,1839.7,6.06695275]
["bitfinex","ETHUSD",1746192808058,0.05,1839.9,1839.7,0.63128575]
["bitfinex","ETHUSD",1746192808368,0.05,1839.9,1839.8,5.48972517]
["bitfinex","ETHUSD",1746192808945,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192809119,0.05,1839.9,1839.8,6.63993462]
["bitfinex","ETHUSD",1746192809555,0.05,1839.9,1839.8,21.13993462]
["bitfinex","ETHUSD",1746192809859,0.05,1839.9,1839.8,21.08558808]
["bitfinex","ETHUSD",1746192810061,0.05,1839.9,1839.8,15.65021467]
["bitfinex","ETHUSD",1746192810267,0.05,1839.9,1839.8,21.08558808]
["bitfinex","ETHUSD",1746192811356,0.05,1839.9,1839.8,15.65021467]
["bitfinex","ETHUSD",1746192811556,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746192813615,0.8454,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746192814156,0.8454,1839.9,1839.6,5.43593961]
["bitfinex","ETHUSD",1746192814361,0.8454,1839.9,1839.6,5.435776]
["bitfinex","ETHUSD",1746192814564,0.05,1839.9,1839.7,19.93556401]
["bitfinex","ETHUSD",1746192815073,0.05,1839.9,1839.7,21.92912041]
["bitfinex","ETHUSD",1746192815271,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192815429,0.05,1839.9,1839.8,5.48972576]
["bitfinex","ETHUSD",1746192816226,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192816429,0.05,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746192816652,0.05,1839.9,1839.7,19.93565977]
["bitfinex","ETHUSD",1746192817267,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192817569,0.05,1839.9,1839.7,22.47262624]
["bitfinex","ETHUSD",1746192817929,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192818954,0.05,1839.9,1839.8,5.48972098]
["bitfinex","ETHUSD",1746192819431,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746192819626,0.8099,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746192819869,0.8099,1839.9,1839.7,19.93565568]
["bitfinex","ETHUSD",1746192820062,0.8099,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746192820265,6.24501097,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746192821529,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746192821832,6.24501097,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746192822062,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746192822252,5.43576458,1839.7,1839.3,6.26139174]
["bitfinex","ETHUSD",1746192822948,5.43646672,1839.5,1839.1,19.93732318]
["bitfinex","ETHUSD",1746192823241,6.25599078,1839.6,1839.1,14.5]
["bitfinex","ETHUSD",1746192823555,5.43638999,1839.5,1839.2,1.45]
["bitfinex","ETHUSD",1746192824365,5.43638999,1839.5,1839.2,6.88710123]
["bitfinex","ETHUSD",1746192824575,6.25600271,1839.6,1839.2,6.88710123]
["bitfinex","ETHUSD",1746192824770,6.25600271,1839.6,1839.3,5.43684659]
["bitfinex","ETHUSD",1746192825065,0.8199,1839.6,1839.2,1.45]
["bitfinex","ETHUSD",1746192825270,6.23339127,1839.2,1839.0,3.66225255]
["bitfinex","ETHUSD",1746192825568,14.66764222,1839.1,1839.0,3.66225255]
["bitfinex","ETHUSD",1746192825774,20.75764222,1839.1,1839.0,3.66225255]
["bitfinex","ETHUSD",1746192826445,5.43842352,1838.8,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192826768,5.43823744,1838.9,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192827066,5.43823744,1838.9,1838.6,4.57239885]
["bitfinex","ETHUSD",1746192827267,5.43833854,1838.8,1838.6,4.57239885]
["bitfinex","ETHUSD",1746192827453,0.55,1839.0,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192827660,5.43843509,1838.8,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192828838,5.43820475,1838.9,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192829040,5.43790166,1839.0,1838.6,9.10117237]
["bitfinex","ETHUSD",1746192829246,5.43803798,1838.9,1838.6,9.10117237]
["bitfinex","ETHUSD",1746192829457,5.43790166,1839.0,1838.6,9.10117237]
["bitfinex","ETHUSD",1746192829458,15.3202,1839.1,1838.6,4.57236979]
["bitfinex","ETHUSD",1746192829663,5.43821721,1838.9,1838.6,3.66225255]
["bitfinex","ETHUSD",1746192829891,10.87651594,1838.9,1838.6,18.16225255]
["bitfinex","ETHUSD",1746192830463,5.43862511,1838.7,1838.6,18.16225255]
["bitfinex","ETHUSD",1746192831078,5.43820641,1838.9,1838.6,18.16225255]
["bitfinex","ETHUSD",1746192831253,5.43820641,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746192831457,5.4383346,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746192831668,5.43820641,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746192832593,5.43845248,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746192832792,5.43862511,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746192832962,10.87748495,1838.7,1838.3,6.22417386]
["bitfinex","ETHUSD",1746192833166,4.885,1838.7,1838.1,0.789]
["bitfinex","ETHUSD",1746192833365,5.43953129,1838.4,1838.1,0.789]
["bitfinex","ETHUSD",1746192833570,0.7792,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192833856,0.7792,1838.5,1838.2,19.94008251]
["bitfinex","ETHUSD",1746192834087,0.7792,1838.5,1838.2,22.47805429]
["bitfinex","ETHUSD",1746192834493,0.7792,1838.5,1838.2,19.94007625]
["bitfinex","ETHUSD",1746192834787,6.21842515,1838.5,1838.2,19.94007625]
["bitfinex","ETHUSD",1746192834961,6.21842515,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192835761,0.7792,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192836868,6.21855762,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192837272,0.7792,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192837457,0.7792,1838.5,1838.2,19.94000633]
["bitfinex","ETHUSD",1746192838070,17.22275353,1838.7,1838.3,5.43980838]
["bitfinex","ETHUSD",1746192838686,11.784,1838.7,1838.3,5.43980838]
["bitfinex","ETHUSD",1746192838955,5.4389283,1838.6,1838.2,19.93992003]
["bitfinex","ETHUSD",1746192839201,5.43931947,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746192839564,5.98903831,1838.6,1838.2,19.93997151]
["bitfinex","ETHUSD",1746192840095,0.55,1838.6,1838.3,5.43968728]
["bitfinex","ETHUSD",1746192840300,5.98893081,1838.6,1838.2,14.5]
["bitfinex","ETHUSD",1746192840464,5.98893081,1838.6,1838.3,5.43977667]
["bitfinex","ETHUSD",1746192840799,11.784,1838.7,1838.3,5.43965874]
["bitfinex","ETHUSD",1746192841094,11.784,1838.7,1838.2,15.2525]
["bitfinex","ETHUSD",1746192841294,17.2227513,1838.7,1838.2,20.69246797]
["bitfinex","ETHUSD",1746192841602,5.4392263,1838.5,1838.2,19.93996797]
["bitfinex","ETHUSD",1746192841907,5.9890763,1838.6,1838.2,19.93996797]
["bitfinex","ETHUSD",1746192842065,17.22278716,1838.7,1838.3,5.43963493]
["bitfinex","ETHUSD",1746192842409,11.784,1838.7,1838.4,5.43946212]
["bitfinex","ETHUSD",1746192842694,11.784,1838.7,1838.3,5.43963493]
["bitfinex","ETHUSD",1746192842996,17.22280825,1838.7,1838.3,5.43963493]
["bitfinex","ETHUSD",1746192843292,5.43920487,1838.6,1838.2,19.93996753]
["bitfinex","ETHUSD",1746192843460,5.43962195,1838.4,1838.0,5.44051873]
["bitfinex","ETHUSD",1746192843796,5.44014195,1838.2,1837.9,5.44083433]
["bitfinex","ETHUSD",1746192843978,5.44014195,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746192844180,10.29496744,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746192845297,5.44040041,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746192845500,6.23675558,1838.2,1837.8,10.88222838]
["bitfinex","ETHUSD",1746192845702,0.7965,1838.2,1837.9,5.44095625]
["bitfinex","ETHUSD",1746192845890,6.23661307,1838.2,1837.9,5.44095625]
["bitfinex","ETHUSD",1746192846068,6.23661307,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746192846264,0.7965,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746192846464,0.7965,1838.2,1837.9,19.9408339]
["bitfinex","ETHUSD",1746192847198,5.4406964,1838.0,1837.6,6.25108056]
["bitfinex","ETHUSD",1746192847404,5.44059837,1838.1,1837.7,5.44153864]
["bitfinex","ETHUSD",1746192847701,5.4407492,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746192847899,4.856,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746192848972,11.05864384,1837.9,1837.5,5.4419971]
["bitfinex","ETHUSD",1746192849173,11.05864384,1837.9,1837.5,6.06842681]
["bitfinex","ETHUSD",1746192849702,5.44130874,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746192850005,5.44187278,1837.7,1837.3,5.44260691]
["bitfinex","ETHUSD",1746192850211,0.55,1837.8,1837.3,5.44260997]
["bitfinex","ETHUSD",1746192850212,0.7785,1837.6,1837.3,5.44260997]
["bitfinex","ETHUSD",1746192850371,0.7785,1837.6,1837.4,5.44238517]
["bitfinex","ETHUSD",1746192850567,0.7785,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746192850767,4.857,1837.8,1837.6,5.4418282]
["bitfinex","ETHUSD",1746192851602,4.857,1837.8,1837.5,6.53063002]
["bitfinex","ETHUSD",1746192851810,10.29830407,1837.8,1837.5,1.08845315]
["bitfinex","ETHUSD",1746192852009,5.4417217,1837.7,1837.3,5.44256225]
["bitfinex","ETHUSD",1746192852219,5.4417217,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746192852383,10.29843991,1837.8,1837.4,19.94230217]
["bitfinex","ETHUSD",1746192852578,10.29843991,1837.8,1837.5,5.44214643]
["bitfinex","ETHUSD",1746192852783,10.29843991,1837.8,1837.4,19.94230217]
["bitfinex","ETHUSD",1746192852979,10.29843991,1837.8,1837.5,5.44216461]
["bitfinex","ETHUSD",1746192853184,6.25686993,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746192853516,5.44188203,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746192854013,5.44217687,1837.5,1837.1,5.49323859]
["bitfinex","ETHUSD",1746192854508,5.44217687,1837.5,1837.2,19.94304772]
["bitfinex","ETHUSD",1746192854905,11.53204736,1837.6,1837.2,19.94304772]
["bitfinex","ETHUSD",1746192855078,11.53204736,1837.6,1837.2,22.4866715]
["bitfinex","ETHUSD",1746192855278,16.97421658,1837.6,1837.2,22.4866715]
["bitfinex","ETHUSD",1746192855497,11.53204736,1837.6,1837.2,22.4866715]
["bitfinex","ETHUSD",1746192855698,5.44228727,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746192855917,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746192856088,5.44276928,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746192856420,4.3534,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192856716,9.79646553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192857079,16.38646553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192857293,22.12790014,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746192857498,22.12790014,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746192857899,22.12790014,1837.2,1836.1,5.49612268]
["bitfinex","ETHUSD",1746192857900,22.41174833,1837.2,1836.1,6.26192268]
["bitfinex","ETHUSD",1746192858095,6.24861344,1836.5,1836.1,6.26192268]
["bitfinex","ETHUSD",1746192858319,5.44545354,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746192858511,5.44545354,1836.4,1836.1,0.8158]
["bitfinex","ETHUSD",1746192858813,5.44555984,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746192858979,11.10668516,1836.5,1836.1,19.99621948]
["bitfinex","ETHUSD",1746192859177,11.10665775,1836.5,1836.1,19.99617708]
["bitfinex","ETHUSD",1746192859383,12.11624507,1836.5,1836.1,14.55]
["bitfinex","ETHUSD",1746192859617,5.44563024,1836.4,1836.1,14.55]
["bitfinex","ETHUSD",1746192859802,5.44574015,1836.3,1836.1,14.55]
["bitfinex","ETHUSD",1746192859988,5.44563024,1836.4,1836.1,14.55]
["bitfinex","ETHUSD",1746192860197,5.6614,1836.5,1836.1,14.55]
["bitfinex","ETHUSD",1746192860508,5.44554645,1836.4,1836.1,14.55]
["bitfinex","ETHUSD",1746192861480,11.10672737,1836.5,1836.1,19.99632329]
["bitfinex","ETHUSD",1746192862083,5.44543864,1836.4,1836.1,19.99632329]
["bitfinex","ETHUSD",1746192862528,11.10672737,1836.5,1836.1,19.99632329]
["bitfinex","ETHUSD",1746192863130,5.44557669,1836.4,1836.1,14.55]
["bitfinex","ETHUSD",1746192863430,5.44589372,1836.3,1836.1,14.55]
["bitfinex","ETHUSD",1746192863632,10.89191662,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746192863936,9.79942984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192864086,15.88942984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192864713,21.63086445,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192865039,15.88942984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192865390,15.33942984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192865811,14.53602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192867404,6.09,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192867621,6.09,1836.2,1836.1,6.30172645]
["bitfinex","ETHUSD",1746192867939,6.09,1836.2,1836.1,0.8554]
["bitfinex","ETHUSD",1746192868319,6.09,1836.2,1836.1,6.30172645]
["bitfinex","ETHUSD",1746192868509,6.09,1836.2,1836.1,0.8554]
["bitfinex","ETHUSD",1746192869101,11.53602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192870799,15.83782984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192872229,16.33782984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192872598,22.07926445,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192873308,16.33782984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192874138,15.03602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192874321,6.59,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192875201,6.59,1836.2,1836.1,6.32712645]
["bitfinex","ETHUSD",1746192875415,0.5,1836.2,1836.1,6.32712645]
["bitfinex","ETHUSD",1746192876035,0.5,1836.2,1836.1,0.8808]
["bitfinex","ETHUSD",1746192876342,0.5,1836.2,1836.1,6.32712645]
["bitfinex","ETHUSD",1746192876504,0.5,1836.2,1836.1,0.8808]
["bitfinex","ETHUSD",1746192877836,7.32502984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192878149,16.06646445,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192879140,22.15646445,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192880611,16.41502984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192881444,22.15646445,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192881809,22.56513125,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192884520,6.9986668,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192884859,6.59,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192885559,12.03602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192885740,12.58602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192886332,16.40072984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192887361,16.8118499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192889657,15.4471499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192890038,15.9971499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192893465,16.8263499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192893673,27.39578451,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192894758,21.6543499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192894930,27.39578451,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192895769,21.6543499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192896065,20.8251499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192898060,27.39248451,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192901385,20.2751499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192902149,20.8251499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192902988,27.34058451,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192903658,20.8251499,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192903862,11.418,1836.2,1836.1,0.8667]
["bitfinex","ETHUSD",1746192904914,5.328,1836.2,1836.1,0.8667]
["bitfinex","ETHUSD",1746192905281,10.77402984,1836.2,1836.1,0.8667]
["bitfinex","ETHUSD",1746192905701,17.41402984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192906735,17.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192906878,20.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192909779,26.56778981,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192909982,27.40048981,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192912910,21.6590552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192913081,20.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192914104,17.2763552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192914626,17.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192914785,18.5770552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192914984,17.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192915415,20.8263552,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192915603,11.83032536,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192915832,0.5,1836.2,1836.1,6.28642645]
["bitfinex","ETHUSD",1746192916007,9.70008075,1836.5,1836.4,6.23553672]
["bitfinex","ETHUSD",1746192916207,3.61008075,1836.5,1836.4,6.23553672]
["bitfinex","ETHUSD",1746192917500,10.877,1836.8,1836.4,6.23553672]
["bitfinex","ETHUSD",1746192917501,3.61008075,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746192917701,3.61008075,1836.6,1836.5,6.21534021]
["bitfinex","ETHUSD",1746192918486,3.61008075,1836.6,1836.5,20.71534021]
["bitfinex","ETHUSD",1746192918884,3.61008075,1836.6,1836.5,15.2702]
["bitfinex","ETHUSD",1746192919120,4.01520585,1836.6,1836.5,0.7702]
["bitfinex","ETHUSD",1746192919291,5.44515633,1836.5,1836.3,0.8201]
["bitfinex","ETHUSD",1746192919497,5.44543672,1836.4,1836.1,0.8444]
["bitfinex","ETHUSD",1746192919713,5.44543672,1836.4,1836.1,15.3444]
["bitfinex","ETHUSD",1746192919714,16.32164245,1836.4,1836.1,15.3444]
["bitfinex","ETHUSD",1746192919902,5.44573873,1836.3,1836.1,15.3444]
["bitfinex","ETHUSD",1746192920314,5.44573873,1836.3,1836.1,0.8444]
["bitfinex","ETHUSD",1746192920511,16.32165914,1836.4,1836.1,0.8444]
["bitfinex","ETHUSD",1746192920718,16.32165914,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746192920719,8.99602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192920931,9.81172984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192921229,15.90172984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746192921726,8.99840361,1835.4,1835.3,3.61276154]
["bitfinex","ETHUSD",1746192921932,19.52583822,1835.4,1835.3,3.61276154]
["bitfinex","ETHUSD",1746192922152,19.52583822,1835.4,1834.9,4.7079721]
["bitfinex","ETHUSD",1746192922153,19.23305444,1835.4,1835.2,5.78041846]
["bitfinex","ETHUSD",1746192922431,8.20370104,1835.4,1835.2,5.78041846]
["bitfinex","ETHUSD",1746192922590,8.20370104,1835.4,1835.2,6.36346031]
["bitfinex","ETHUSD",1746192922791,4.786,1835.4,1835.3,0.7511]
["bitfinex","ETHUSD",1746192923031,4.786,1835.4,1835.3,6.19980048]
["bitfinex","ETHUSD",1746192923406,4.786,1835.4,1835.3,0.7511]
["bitfinex","ETHUSD",1746192923556,4.786,1835.4,1835.3,6.19980048]
["bitfinex","ETHUSD",1746192923715,4.786,1835.4,1835.3,8.00101494]
["bitfinex","ETHUSD",1746192923915,4.786,1835.4,1835.3,2.55231446]
["bitfinex","ETHUSD",1746192924352,4.786,1835.4,1835.3,0.7511]
["bitfinex","ETHUSD",1746192925229,4.786,1835.4,1835.3,6.19980048]
["bitfinex","ETHUSD",1746192925621,4.786,1835.4,1835.3,0.7511]
["bitfinex","ETHUSD",1746192925843,4.786,1835.4,1835.3,20.69980048]
["bitfinex","ETHUSD",1746192926368,4.786,1835.4,1835.3,15.2511]
["bitfinex","ETHUSD",1746192926531,4.786,1835.4,1835.3,22.82810881]
["bitfinex","ETHUSD",1746192926734,4.786,1835.4,1835.3,17.37940833]
["bitfinex","ETHUSD",1746192927117,4.786,1835.4,1835.3,20.69980048]
["bitfinex","ETHUSD",1746192927336,4.786,1835.4,1835.3,15.2511]
["bitfinex","ETHUSD",1746192927558,4.786,1835.4,1835.3,0.7511]
["bitfinex","ETHUSD",1746192927850,10.23462702,1835.4,1835.1,0.8802]
["bitfinex","ETHUSD",1746192928152,10.23462702,1835.4,1835.2,14.5]
["bitfinex","ETHUSD",1746192928381,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192928662,5.99899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192929050,10.23457829,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746192929369,4.786,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746192929520,4.786,1835.4,1835.2,0.8005]
["bitfinex","ETHUSD",1746192929937,10.23441103,1835.4,1835.2,0.8005]
["bitfinex","ETHUSD",1746192930462,4.786,1835.4,1835.2,0.8005]
["bitfinex","ETHUSD",1746192931007,4.786,1835.4,1835.2,6.24941376]
["bitfinex","ETHUSD",1746192931258,4.786,1835.4,1835.2,6.87935514]
["bitfinex","ETHUSD",1746192931466,4.786,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746192931670,4.786,1835.4,1835.3,0.33828758]
["bitfinex","ETHUSD",1746192932228,10.23440361,1835.4,1835.3,0.33828758]
["bitfinex","ETHUSD",1746192932632,4.786,1835.4,1835.3,0.33828758]
["bitfinex","ETHUSD",1746192933571,4.786,1835.4,1835.3,5.78698806]
["bitfinex","ETHUSD",1746192933778,4.786,1835.4,1835.3,6.99062608]
["bitfinex","ETHUSD",1746192934066,6.09,1835.8,1835.3,6.99062608]
["bitfinex","ETHUSD",1746192934067,4.804,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746192934223,6.09,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1746192934431,4.804,1836.0,1835.7,6.21861321]
["bitfinex","ETHUSD",1746192934792,4.804,1836.0,1835.8,0.34033484]
["bitfinex","ETHUSD",1746192935138,10.25079379,1836.0,1835.8,0.34033484]
["bitfinex","ETHUSD",1746192935461,3.8196,1835.9,1835.1,0.8211]
["bitfinex","ETHUSD",1746192935671,3.0,1835.7,1835.1,0.8211]
["bitfinex","ETHUSD",1746192935974,4.804,1835.6,1835.3,5.44859984]
["bitfinex","ETHUSD",1746192936188,10.25191523,1835.6,1835.4,0.30713917]
["bitfinex","ETHUSD",1746192936579,10.25191523,1835.6,1835.2,10.89769776]
["bitfinex","ETHUSD",1746192936894,10.25191523,1835.6,1835.5,0.30713917]
["bitfinex","ETHUSD",1746192937191,4.804,1835.6,1835.5,0.30713917]
["bitfinex","ETHUSD",1746192937395,10.25180998,1835.6,1835.3,14.5]
["bitfinex","ETHUSD",1746192937574,4.804,1835.6,1835.5,0.30713917]
["bitfinex","ETHUSD",1746192937753,4.804,1835.6,1835.3,19.94869996]
["bitfinex","ETHUSD",1746192937945,10.25187916,1835.6,1835.4,0.30771195]
["bitfinex","ETHUSD",1746192938247,10.25187916,1835.6,1835.3,17.15694404]
["bitfinex","ETHUSD",1746192938603,8.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192938896,11.53882297,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746192939065,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192939801,16.98779078,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746192939983,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192940173,10.80299738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192940376,13.80299738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192940573,19.89299738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192941198,21.11232519,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746192941376,21.11232519,1835.2,1834.3,9.11050929]
["bitfinex","ETHUSD",1746192941377,5.45080113,1834.6,1834.3,9.11050929]
["bitfinex","ETHUSD",1746192941576,10.89399999,1834.6,1834.3,9.11050929]
["bitfinex","ETHUSD",1746192941766,16.34478425,1834.6,1834.3,18.15893707]
["bitfinex","ETHUSD",1746192941962,10.89399999,1834.6,1834.3,23.61059844]
["bitfinex","ETHUSD",1746192942281,21.79585838,1834.6,1834.3,18.15893707]
["bitfinex","ETHUSD",1746192942595,16.34481299,1834.6,1834.3,18.15893707]
["bitfinex","ETHUSD",1746192942790,10.89399999,1834.6,1834.3,18.15893707]
["bitfinex","ETHUSD",1746192942991,10.89399999,1834.6,1834.3,23.61050807]
["bitfinex","ETHUSD",1746192943190,16.34478089,1834.6,1834.3,23.61047305]
["bitfinex","ETHUSD",1746192943584,16.34489657,1834.6,1834.4,0.25769443]
["bitfinex","ETHUSD",1746192943979,10.89399999,1834.6,1834.4,0.25769443]
["bitfinex","ETHUSD",1746192944296,16.34478405,1834.6,1834.4,0.25769443]
["bitfinex","ETHUSD",1746192944484,5.45107658,1834.5,1834.4,0.25769443]
["bitfinex","ETHUSD",1746192945010,5.45107658,1834.5,1834.3,3.65893707]
["bitfinex","ETHUSD",1746192945011,6.00137374,1834.4,1834.3,3.65893707]
["bitfinex","ETHUSD",1746192945165,9.82966816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192945369,14.63466816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746192946532,0.55,1833.8,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192946700,10.89599999,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192947095,16.34945475,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192947289,10.89599999,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192950733,16.34945475,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192950909,10.89599999,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192952036,17.70055475,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192952547,11.44599999,1833.7,1833.6,0.4121457]
["bitfinex","ETHUSD",1746192952714,10.89599999,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192953715,16.34945475,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192953916,10.89599999,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192954115,16.34945475,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192954517,10.89599999,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192954736,19.34945475,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192955118,13.89599999,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192955852,19.34945475,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192956147,13.89599999,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192956714,19.34945475,1833.7,1833.6,0.64201848]
["bitfinex","ETHUSD",1746192956921,19.34945475,1833.7,1833.6,0.29450988]
["bitfinex","ETHUSD",1746192957553,25.68423156,1833.7,1833.6,0.29450988]
["bitfinex","ETHUSD",1746192957756,19.89945475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192957958,19.89945475,1833.7,1833.6,0.29450988]
["bitfinex","ETHUSD",1746192958118,20.69555475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192958462,26.48033156,1833.7,1833.6,0.29631088]
["bitfinex","ETHUSD",1746192958660,26.48033156,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192959422,26.48033156,1833.7,1833.6,0.29631088]
["bitfinex","ETHUSD",1746192959622,20.69555475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192959868,20.69555475,1833.7,1833.6,0.29631088]
["bitfinex","ETHUSD",1746192960063,20.69555475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192960224,19.89945475,1833.7,1833.6,0.29631088]
["bitfinex","ETHUSD",1746192960423,19.34945475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192960763,19.34945475,1833.7,1833.6,0.31430371]
["bitfinex","ETHUSD",1746192960974,19.34945475,1833.7,1833.6,0.0646371]
["bitfinex","ETHUSD",1746192961205,10.89599999,1833.7,1833.6,0.31430371]
["bitfinex","ETHUSD",1746192961724,10.89599999,1833.7,1833.6,5.76805589]
["bitfinex","ETHUSD",1746192961929,4.806,1833.7,1833.6,7.12346928]
["bitfinex","ETHUSD",1746192962460,6.08999999,1834.3,1834.1,6.20912669]
["bitfinex","ETHUSD",1746192962758,6.08999999,1834.5,1834.2,5.45196816]
["bitfinex","ETHUSD",1746192963059,6.08999999,1834.5,1834.2,5.76326375]
["bitfinex","ETHUSD",1746192963560,6.08999999,1834.5,1834.3,5.45167056]
["bitfinex","ETHUSD",1746192963861,11.54123314,1834.5,1834.2,0.31152018]
["bitfinex","ETHUSD",1746192964058,5.45137374,1834.4,1834.3,0.30857403]
["bitfinex","ETHUSD",1746192964425,6.00137374,1834.4,1834.3,0.30857403]
["bitfinex","ETHUSD",1746192964633,9.78867374,1834.4,1834.3,0.30857403]
["bitfinex","ETHUSD",1746192964847,9.78867374,1834.4,1834.3,0.0646371]
["bitfinex","ETHUSD",1746192965731,9.00137374,1834.4,1834.3,0.0646371]
["bitfinex","ETHUSD",1746192965962,9.00137374,1834.4,1834.3,0.29644889]
["bitfinex","ETHUSD",1746192966168,3.0,1834.4,1834.3,0.29644889]
["bitfinex","ETHUSD",1746192966336,15.09137373,1834.4,1834.3,0.0646371]
["bitfinex","ETHUSD",1746192966754,15.89067373,1834.4,1834.3,0.0646371]
["bitfinex","ETHUSD",1746192968337,15.89067373,1834.4,1834.3,1e-08]
["bitfinex","ETHUSD",1746192968537,16.17435914,1834.4,1834.3,1e-08]
["bitfinex","ETHUSD",1746192969282,15.89067373,1834.4,1834.3,1e-08]
["bitfinex","ETHUSD",1746192970086,16.17437152,1834.4,1834.3,1e-08]
["bitfinex","ETHUSD",1746192973551,21.89937152,1834.4,1834.3,1e-08]
["bitfinex","ETHUSD",1746192975171,6.00434711,1833.4,1833.3,1.1668044]
["bitfinex","ETHUSD",1746192975390,12.09434709,1833.4,1833.3,1.35053337]
["bitfinex","ETHUSD",1746192975564,12.09434709,1833.4,1833.3,1.1668044]
["bitfinex","ETHUSD",1746192976063,15.09434709,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192977465,9.08999998,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192977776,6.08999998,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192977981,6.08999998,1833.4,1833.3,1.38166791]
["bitfinex","ETHUSD",1746192978382,11.54434709,1833.4,1833.3,1.2076044]
["bitfinex","ETHUSD",1746192978581,15.50143957,1833.4,1833.3,0.58816791]
["bitfinex","ETHUSD",1746192978754,15.50143957,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192980227,6.08999998,1833.4,1833.3,1.1806044]
["bitfinex","ETHUSD",1746192980371,5.45316112,1833.8,1833.4,0.7665]
["bitfinex","ETHUSD",1746192980372,5.45348649,1833.7,1833.4,0.7665]
["bitfinex","ETHUSD",1746192980714,11.54376234,1833.6,1833.5,0.17406351]
["bitfinex","ETHUSD",1746192981004,6.00434711,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192981181,10.86434711,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192981600,10.86434711,1833.4,1833.3,0.58873887]
["bitfinex","ETHUSD",1746192981797,13.86434711,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192982106,13.31434711,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192982607,13.86434711,1833.4,1833.3,0.58947303]
["bitfinex","ETHUSD",1746192982809,13.86434711,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192983573,26.98364292,1833.4,1833.3,0.4141044]
["bitfinex","ETHUSD",1746192986577,20.71744709,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746192987076,26.98364292,1833.4,1833.3,1e-08]
["bitfinex","ETHUSD",1746192987276,15.92274214,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192989242,16.32528913,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192990606,11.94748913,1833.2,1833.1,0.18342888]
["bitfinex","ETHUSD",1746192990895,14.94748913,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192991133,15.49748913,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192993121,15.49748913,1833.2,1833.1,0.18416353]
["bitfinex","ETHUSD",1746192993329,15.49748913,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192993531,15.49748913,1833.2,1833.1,0.18416353]
["bitfinex","ETHUSD",1746192993712,15.49748913,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746192995026,15.78103392,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746193002844,22.34923392,1833.2,1833.1,1e-08]
["bitfinex","ETHUSD",1746193003047,5.45791944,1832.2,1832.1,0.8282]
["bitfinex","ETHUSD",1746193003206,16.4479194,1832.2,1832.1,0.8282]
["bitfinex","ETHUSD",1746193004109,16.4479194,1832.2,1832.1,1.01448552]
["bitfinex","ETHUSD",1746193004453,16.9979194,1832.2,1832.1,0.8282]
["bitfinex","ETHUSD",1746193004664,11.38970917,1832.2,1832.1,0.8282]
["bitfinex","ETHUSD",1746193004805,10.98999996,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193007563,16.4479194,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193007756,10.98999996,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193008319,16.4479194,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193008637,10.98999996,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193008837,16.4479194,1832.2,1832.1,1.01447134]
["bitfinex","ETHUSD",1746193009760,16.9979194,1832.2,1832.1,0.18627134]
["bitfinex","ETHUSD",1746193010056,5.45841019,1832.1,1831.9,0.7871]
["bitfinex","ETHUSD",1746193010769,5.45911125,1831.8,1831.7,0.8193]
["bitfinex","ETHUSD",1746193010969,10.99099996,1831.8,1831.7,0.8193]
["bitfinex","ETHUSD",1746193011121,14.54099996,1831.8,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193011324,8.46000546,1831.5,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193011574,15.10000542,1831.5,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193012021,6.08999996,1831.5,1831.4,1.1842044]
["bitfinex","ETHUSD",1746193012427,15.10000542,1831.5,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193014288,14.55000542,1831.5,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193014804,15.51899159,1831.5,1831.4,0.41497477]
["bitfinex","ETHUSD",1746193015178,15.51899159,1831.5,1831.4,0.4141044]
["bitfinex","ETHUSD",1746193015398,15.51899159,1831.5,1831.4,0.61697264]
["bitfinex","ETHUSD",1746193015614,16.83919159,1831.5,1831.4,0.61697264]
["bitfinex","ETHUSD",1746193015813,3.0,1831.4,1830.0,0.28458644]
["bitfinex","ETHUSD",1746193015981,3.0,1831.4,1830.3,5.46355909]
["bitfinex","ETHUSD",1746193015982,5.78705457,1830.9,1830.3,5.46355909]
["bitfinex","ETHUSD",1746193016184,3.0,1830.7,1830.2,0.8113]
["bitfinex","ETHUSD",1746193016394,8.78705457,1830.7,1830.2,6.27502459]
["bitfinex","ETHUSD",1746193016714,5.46310445,1830.5,1830.2,0.8113]
["bitfinex","ETHUSD",1746193016891,4.903,1830.4,1830.2,0.8113]
["bitfinex","ETHUSD",1746193017090,4.903,1830.4,1830.3,6.2964852]
["bitfinex","ETHUSD",1746193017292,4.903,1830.4,1830.3,0.8329]
["bitfinex","ETHUSD",1746193017484,4.903,1830.4,1830.3,6.2964852]
["bitfinex","ETHUSD",1746193018089,4.903,1830.4,1830.3,0.8329]
["bitfinex","ETHUSD",1746193018308,4.903,1830.4,1830.3,0.83410317]
["bitfinex","ETHUSD",1746193018614,4.903,1830.4,1830.3,1.0347512]
["bitfinex","ETHUSD",1746193019114,4.903,1830.4,1830.3,6.4983364]
["bitfinex","ETHUSD",1746193019282,4.903,1830.4,1830.3,6.4371364]
["bitfinex","ETHUSD",1746193019999,4.903,1830.4,1830.3,0.9735512]
["bitfinex","ETHUSD",1746193020824,16.15334128,1830.4,1830.3,0.2018512]
["bitfinex","ETHUSD",1746193020975,16.70334128,1830.4,1830.3,0.20064803]
["bitfinex","ETHUSD",1746193021175,5.46395897,1830.2,1829.9,0.7757]
["bitfinex","ETHUSD",1746193021413,5.4637299,1830.3,1829.9,5.4646805]
["bitfinex","ETHUSD",1746193021609,4.903,1830.4,1830.1,5.46404912]
["bitfinex","ETHUSD",1746193021808,4.903,1830.4,1830.2,0.00129663]
["bitfinex","ETHUSD",1746193022540,4.903,1830.4,1830.3,6.2821852]
["bitfinex","ETHUSD",1746193022741,4.903,1830.4,1830.3,0.8186]
["bitfinex","ETHUSD",1746193023036,4.903,1830.4,1830.3,7.45801098]
["bitfinex","ETHUSD",1746193023037,4.93,1830.4,1830.3,7.45801098]
["bitfinex","ETHUSD",1746193023194,4.93,1830.6,1830.5,5.46279487]
["bitfinex","ETHUSD",1746193023389,4.93,1830.6,1830.5,6.28251256]
["bitfinex","ETHUSD",1746193023630,4.93,1830.6,1830.5,0.81971769]
["bitfinex","ETHUSD",1746193024511,13.94268982,1830.6,1830.5,0.00111769]
["bitfinex","ETHUSD",1746193024906,19.40562716,1830.6,1830.2,0.7516]
["bitfinex","ETHUSD",1746193025122,5.46299306,1830.5,1830.2,0.7516]
["bitfinex","ETHUSD",1746193025454,4.93,1830.6,1830.3,0.19318776]
["bitfinex","ETHUSD",1746193025608,4.93,1830.6,1830.3,5.65667421]
["bitfinex","ETHUSD",1746193025834,4.93,1830.6,1830.3,0.19318776]
["bitfinex","ETHUSD",1746193026328,4.93,1830.6,1830.5,0.8132]
["bitfinex","ETHUSD",1746193026833,4.93,1830.6,1830.5,0.81431769]
["bitfinex","ETHUSD",1746193027026,4.93,1830.6,1830.5,6.27730594]
["bitfinex","ETHUSD",1746193027394,4.93,1830.6,1830.5,0.81431769]
["bitfinex","ETHUSD",1746193028400,4.93,1830.6,1830.5,6.27730594]
["bitfinex","ETHUSD",1746193028601,4.93,1830.6,1830.5,7.4513446]
["bitfinex","ETHUSD",1746193028917,4.93,1830.6,1830.5,0.81431769]
["bitfinex","ETHUSD",1746193029117,11.01999996,1830.6,1830.5,0.00111769]
["bitfinex","ETHUSD",1746193029451,5.46303831,1830.5,1830.2,0.775]
["bitfinex","ETHUSD",1746193029623,5.46303831,1830.5,1830.3,0.1899662]
["bitfinex","ETHUSD",1746193029824,5.46328671,1830.4,1830.3,0.1899662]
["bitfinex","ETHUSD",1746193030070,5.46319145,1830.5,1830.3,0.1899662]
["bitfinex","ETHUSD",1746193030370,5.46319145,1830.5,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193030371,6.23568671,1830.4,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193032353,5.46328671,1830.4,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193032522,11.01612744,1830.6,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193032720,11.01612744,1830.6,1830.3,5.65463098]
["bitfinex","ETHUSD",1746193033032,16.47882346,1830.6,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193033415,5.46328671,1830.4,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193033614,6.08999996,1830.4,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193034017,12.10328667,1830.4,1830.3,0.19120318]
["bitfinex","ETHUSD",1746193034221,6.08999996,1830.4,1830.1,6.22347896]
["bitfinex","ETHUSD",1746193034531,11.55330884,1830.4,1830.2,0.19441419]
["bitfinex","ETHUSD",1746193034732,6.08999996,1830.4,1830.2,5.65818481]
["bitfinex","ETHUSD",1746193034932,6.08999996,1830.4,1830.2,6.84625545]
["bitfinex","ETHUSD",1746193035123,6.08999996,1830.4,1830.3,6.2335852]
["bitfinex","ETHUSD",1746193036064,6.08999996,1830.4,1830.3,0.77]
["bitfinex","ETHUSD",1746193036248,6.08999996,1830.4,1830.3,6.2335852]
["bitfinex","ETHUSD",1746193036992,21.311,1830.8,1830.7,0.7613]
["bitfinex","ETHUSD",1746193037358,6.08999996,1831.0,1830.7,0.8056]
["bitfinex","ETHUSD",1746193037558,11.02099996,1831.0,1830.7,0.99925269]
["bitfinex","ETHUSD",1746193037877,11.02099996,1831.0,1830.7,6.26783966]
["bitfinex","ETHUSD",1746193038194,16.48265376,1831.0,1830.8,0.19441419]
["bitfinex","ETHUSD",1746193038580,5.46179474,1830.9,1830.8,0.19441419]
["bitfinex","ETHUSD",1746193038757,16.48265376,1831.0,1830.8,0.19441419]
["bitfinex","ETHUSD",1746193038958,16.48265376,1831.0,1830.7,0.8056]
["bitfinex","ETHUSD",1746193039148,16.48265376,1831.0,1830.9,0.19376062]
["bitfinex","ETHUSD",1746193039351,5.46183984,1830.9,1830.7,0.8056]
["bitfinex","ETHUSD",1746193039556,11.02099996,1831.0,1830.7,1.43242796]
["bitfinex","ETHUSD",1746193039895,4.931,1831.0,1830.8,6.4813605]
["bitfinex","ETHUSD",1746193040070,4.931,1831.0,1830.8,0.9647702]
["bitfinex","ETHUSD",1746193040270,10.39251775,1831.0,1830.8,0.9647702]
["bitfinex","ETHUSD",1746193040455,4.931,1831.0,1830.8,0.9647702]
["bitfinex","ETHUSD",1746193040659,4.931,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746193040867,4.931,1831.0,1830.9,1.38326771]
["bitfinex","ETHUSD",1746193041096,4.931,1831.0,1830.9,0.1944142]
["bitfinex","ETHUSD",1746193041267,10.39249645,1831.0,1830.8,0.7709]
["bitfinex","ETHUSD",1746193041457,10.39265488,1831.0,1830.9,0.19372102]
["bitfinex","ETHUSD",1746193041662,5.46185402,1830.9,1830.6,0.7727]
["bitfinex","ETHUSD",1746193041996,5.46180144,1830.9,1830.6,6.2353386]
["bitfinex","ETHUSD",1746193042158,5.46180144,1830.9,1830.7,0.19369204]
["bitfinex","ETHUSD",1746193042490,5.46180144,1830.9,1830.3,5.46345286]
["bitfinex","ETHUSD",1746193042491,5.46239143,1830.7,1830.3,5.46345286]
["bitfinex","ETHUSD",1746193042707,5.46239143,1830.7,1830.4,0.8307]
["bitfinex","ETHUSD",1746193042909,5.46298825,1830.5,1830.4,0.00088973]
["bitfinex","ETHUSD",1746193043066,5.46298825,1830.5,1830.1,10.92803776]
["bitfinex","ETHUSD",1746193043411,16.48386473,1830.6,1830.1,6.55677573]
["bitfinex","ETHUSD",1746193043572,11.02099996,1830.6,1830.3,6.29616644]
["bitfinex","ETHUSD",1746193044025,11.02099996,1830.6,1830.3,6.29605866]
["bitfinex","ETHUSD",1746193044231,11.02099996,1830.6,1830.4,5.46315192]
["bitfinex","ETHUSD",1746193044430,11.02099996,1830.6,1830.3,6.29605866]
["bitfinex","ETHUSD",1746193044630,11.02099996,1830.6,1830.4,5.46326983]
["bitfinex","ETHUSD",1746193045015,16.48383865,1830.6,1830.3,0.8326]
["bitfinex","ETHUSD",1746193045216,11.02099996,1830.6,1830.3,0.8326]
["bitfinex","ETHUSD",1746193045721,11.02099996,1830.6,1830.4,5.46307295]
["bitfinex","ETHUSD",1746193046041,11.02099996,1830.6,1830.4,5.46308486]
["bitfinex","ETHUSD",1746193046240,11.02099996,1830.6,1830.3,6.29602864]
["bitfinex","ETHUSD",1746193046545,16.48385611,1830.6,1830.3,0.8326]
["bitfinex","ETHUSD",1746193047233,16.48385611,1830.6,1830.1,5.46398893]
["bitfinex","ETHUSD",1746193047234,5.80278436,1830.5,1830.1,5.46395976]
["bitfinex","ETHUSD",1746193047547,16.48381789,1830.6,1830.3,0.7819]
["bitfinex","ETHUSD",1746193047835,8.4635852,1830.3,1830.2,0.0008849]
["bitfinex","ETHUSD",1746193048037,8.4635852,1830.3,1829.8,15.2819]
["bitfinex","ETHUSD",1746193048038,20.35636952,1830.3,1829.8,6.24686103]
["bitfinex","ETHUSD",1746193048240,20.35636952,1830.3,1830.2,0.00089618]
["bitfinex","ETHUSD",1746193048540,4.931,1830.2,1830.0,5.46428666]
["bitfinex","ETHUSD",1746193048899,4.931,1830.2,1830.1,0.00080915]
["bitfinex","ETHUSD",1746193049103,4.931,1830.2,1830.1,0.79550915]
["bitfinex","ETHUSD",1746193049999,4.92105753,1830.2,1830.1,0.79550915]
["bitfinex","ETHUSD",1746193050198,4.92105753,1830.2,1830.1,0.7947]
["bitfinex","ETHUSD",1746193050541,4.92105753,1830.2,1830.1,6.25888228]
["bitfinex","ETHUSD",1746193050747,6.68664485,1830.2,1829.4,0.7583]
["bitfinex","ETHUSD",1746193050914,17.35714615,1830.1,1829.7,5.46524838]
["bitfinex","ETHUSD",1746193051120,11.55436179,1830.1,1829.8,0.7583]
["bitfinex","ETHUSD",1746193051336,6.08999996,1830.1,1829.8,6.22417702]
["bitfinex","ETHUSD",1746193051951,11.55431529,1830.1,1829.8,0.75919779]
["bitfinex","ETHUSD",1746193052158,11.55431529,1830.1,1829.8,6.22426647]
["bitfinex","ETHUSD",1746193052655,11.55431529,1830.1,1829.8,5.46596647]
["bitfinex","ETHUSD",1746193052811,5.46477949,1829.9,1829.8,0.00089779]
["bitfinex","ETHUSD",1746193053233,5.46477949,1829.9,1829.8,0.00096548]
["bitfinex","ETHUSD",1746193053548,11.55460691,1830.0,1829.6,5.87957641]
["bitfinex","ETHUSD",1746193053759,6.08999996,1830.0,1829.8,0.00093163]
["bitfinex","ETHUSD",1746193053926,6.08999996,1830.0,1829.7,6.28945028]
["bitfinex","ETHUSD",1746193054125,11.55451563,1830.0,1829.7,0.8242]
["bitfinex","ETHUSD",1746193054315,5.46477949,1829.9,1829.8,0.00090907]
["bitfinex","ETHUSD",1746193054512,11.55458043,1830.0,1829.8,0.00090907]
["bitfinex","ETHUSD",1746193054712,5.46477949,1829.9,1829.8,0.00090907]
["bitfinex","ETHUSD",1746193054923,6.08999996,1830.0,1829.6,0.4141044]
["bitfinex","ETHUSD",1746193055123,6.08999996,1830.0,1829.8,0.00089779]
["bitfinex","ETHUSD",1746193055320,11.55465134,1830.0,1829.7,0.00090104]
["bitfinex","ETHUSD",1746193055614,11.55465134,1830.0,1829.6,5.87966738]
["bitfinex","ETHUSD",1746193055846,11.55465134,1830.0,1829.7,5.46624336]
["bitfinex","ETHUSD",1746193056360,6.08999996,1830.0,1829.9,0.801]
["bitfinex","ETHUSD",1746193056529,6.08999996,1830.0,1829.9,6.26577949]
["bitfinex","ETHUSD",1746193056849,6.08999996,1830.0,1829.9,6.2665838]
["bitfinex","ETHUSD",1746193057253,6.28765065,1830.1,1829.9,0.00080431]
["bitfinex","ETHUSD",1746193057549,5.46435065,1830.1,1829.9,0.00080431]
["bitfinex","ETHUSD",1746193057763,5.46435065,1830.1,1829.8,5.46507189]
["bitfinex","ETHUSD",1746193057961,16.47506633,1830.2,1830.0,0.12294332]
["bitfinex","ETHUSD",1746193058134,21.93919634,1830.2,1829.9,0.1229288]
["bitfinex","ETHUSD",1746193058342,21.93919634,1830.2,1829.9,6.26809114]
["bitfinex","ETHUSD",1746193058343,11.01105749,1830.2,1829.9,6.26809114]
["bitfinex","ETHUSD",1746193058513,11.01105749,1830.2,1830.0,0.1229546]
["bitfinex","ETHUSD",1746193058970,8.46418228,1830.1,1830.0,0.1229546]
["bitfinex","ETHUSD",1746193059208,14.55418224,1830.1,1829.7,6.23703967]
["bitfinex","ETHUSD",1746193059412,5.46460835,1830.0,1829.7,0.7717]
["bitfinex","ETHUSD",1746193059576,5.46460835,1830.0,1829.8,0.12092484]
["bitfinex","ETHUSD",1746193060008,4.92105753,1830.2,1829.8,0.12092484]
["bitfinex","ETHUSD",1746193060204,16.78904533,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746193060205,16.389,1830.6,1830.4,5.46328671]
["bitfinex","ETHUSD",1746193060517,4.938,1830.7,1830.6,5.46268982]
["bitfinex","ETHUSD",1746193060718,4.938,1830.7,1830.6,6.28528982]
["bitfinex","ETHUSD",1746193060917,4.938,1830.7,1830.6,6.40383549]
["bitfinex","ETHUSD",1746193061212,3.61008075,1831.0,1830.6,0.94114567]
["bitfinex","ETHUSD",1746193061377,8.54808075,1831.0,1830.6,0.94114567]
["bitfinex","ETHUSD",1746193061718,8.54808075,1831.0,1830.8,5.46192753]
["bitfinex","ETHUSD",1746193061878,8.53681642,1831.0,1830.8,5.46189281]
["bitfinex","ETHUSD",1746193062072,20.56613179,1831.0,1830.4,6.09225892]
["bitfinex","ETHUSD",1746193062272,5.46194921,1830.9,1830.5,5.46293495]
["bitfinex","ETHUSD",1746193062518,5.46194921,1830.9,1830.4,6.09225892]
["bitfinex","ETHUSD",1746193062734,11.81487743,1830.8,1830.3,0.8083]
["bitfinex","ETHUSD",1746193062908,5.46297747,1830.6,1830.3,0.8083]
["bitfinex","ETHUSD",1746193063099,10.40112879,1830.5,1830.1,0.7789]
["bitfinex","ETHUSD",1746193063299,4.937,1830.4,1830.1,6.24307993]
["bitfinex","ETHUSD",1746193063701,4.937,1830.4,1830.1,6.24306388]
["bitfinex","ETHUSD",1746193063900,10.40028677,1830.4,1830.1,0.7789]
["bitfinex","ETHUSD",1746193064423,5.46370907,1830.3,1829.9,11.74710017]
["bitfinex","ETHUSD",1746193064587,5.46380888,1830.3,1829.9,7.45725495]
["bitfinex","ETHUSD",1746193064789,5.46360428,1830.3,1829.9,7.45722788]
["bitfinex","ETHUSD",1746193065015,5.46405413,1830.2,1829.9,0.8179]
["bitfinex","ETHUSD",1746193065512,4.937,1830.4,1830.1,5.46396394]
["bitfinex","ETHUSD",1746193065820,4.937,1830.4,1830.0,5.46428968]
["bitfinex","ETHUSD",1746193065821,10.40032331,1830.4,1830.0,5.46428968]
["bitfinex","ETHUSD",1746193066027,10.40032331,1830.4,1830.0,5.46448087]
["bitfinex","ETHUSD",1746193066322,4.937,1830.4,1829.9,0.8179]
["bitfinex","ETHUSD",1746193066622,5.46414982,1830.2,1829.9,0.8179]
["bitfinex","ETHUSD",1746193067090,5.46414982,1830.2,1830.0,0.00081265]
["bitfinex","ETHUSD",1746193067527,5.46414982,1830.2,1829.9,0.8179]
["bitfinex","ETHUSD",1746193067721,5.46371879,1830.3,1829.9,6.282584]
["bitfinex","ETHUSD",1746193068019,8.46371879,1830.3,1830.0,0.00080137]
["bitfinex","ETHUSD",1746193068317,10.40045985,1830.4,1830.0,6.23140529]
["bitfinex","ETHUSD",1746193068517,4.937,1830.4,1830.1,5.4639436]
["bitfinex","ETHUSD",1746193068726,4.937,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746193069225,4.937,1830.4,1830.2,5.46377894]
["bitfinex","ETHUSD",1746193069412,4.937,1830.4,1830.2,5.463653]
["bitfinex","ETHUSD",1746193069614,4.937,1830.4,1830.3,5.4635852]
["bitfinex","ETHUSD",1746193070215,4.937,1830.4,1830.3,6.2455852]
["bitfinex","ETHUSD",1746193070904,4.937,1830.8,1830.5,5.46286831]
["bitfinex","ETHUSD",1746193071105,16.48924917,1830.8,1830.4,5.47276136]
["bitfinex","ETHUSD",1746193071326,5.46197136,1830.9,1830.4,5.47276136]
["bitfinex","ETHUSD",1746193071327,5.46298825,1830.5,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193073421,9.28223242,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193073618,5.46298825,1830.5,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193074130,9.28229762,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193074426,8.46279309,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193074595,3.0,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193074926,10.39956241,1830.7,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193075334,4.937,1830.7,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193075516,4.937,1830.7,1830.4,1.41311378]
["bitfinex","ETHUSD",1746193075695,4.937,1830.7,1830.5,5.46287303]
["bitfinex","ETHUSD",1746193075895,4.937,1830.7,1830.4,6.27432885]
["bitfinex","ETHUSD",1746193076212,4.937,1830.7,1830.4,6.27433064]
["bitfinex","ETHUSD",1746193076406,10.39941859,1830.7,1830.4,6.2742847]
["bitfinex","ETHUSD",1746193076602,10.39941859,1830.7,1830.4,0.81119024]
["bitfinex","ETHUSD",1746193077129,4.937,1830.7,1830.4,6.27441273]
["bitfinex","ETHUSD",1746193077428,10.39942549,1830.7,1830.4,6.2742903]
["bitfinex","ETHUSD",1746193077630,10.39942549,1830.7,1830.4,0.81119024]
["bitfinex","ETHUSD",1746193077834,5.46284611,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193078035,5.46298825,1830.5,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193078400,5.46298825,1830.5,1830.4,0.11581383]
["bitfinex","ETHUSD",1746193078600,10.39957021,1830.7,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193078834,10.39957021,1830.7,1830.4,0.11574622]
["bitfinex","ETHUSD",1746193079042,5.46296419,1830.6,1830.4,0.11574622]
["bitfinex","ETHUSD",1746193079243,10.3995093,1830.7,1830.4,0.11574622]
["bitfinex","ETHUSD",1746193079537,4.937,1830.7,1830.4,0.11574622]
["bitfinex","ETHUSD",1746193079734,4.937,1830.7,1830.5,5.46297165]
["bitfinex","ETHUSD",1746193080236,4.937,1830.7,1830.6,0.10627517]
["bitfinex","ETHUSD",1746193080447,4.937,1830.7,1830.6,5.56896499]
["bitfinex","ETHUSD",1746193080658,4.937,1830.7,1830.6,6.12588967]
["bitfinex","ETHUSD",1746193081214,4.936,1831.1,1830.8,5.46197656]
["bitfinex","ETHUSD",1746193081408,4.936,1831.1,1830.8,5.46194625]
["bitfinex","ETHUSD",1746193081606,10.39727227,1831.1,1830.9,0.10651599]
["bitfinex","ETHUSD",1746193081810,16.48727223,1831.1,1830.9,0.10651599]
["bitfinex","ETHUSD",1746193082045,16.48727223,1831.1,1830.7,5.46217581]
["bitfinex","ETHUSD",1746193082255,16.48727223,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193082549,16.47930204,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193082749,16.47930204,1831.1,1830.7,20.64544261]
["bitfinex","ETHUSD",1746193082921,16.47930204,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193083126,10.38922799,1831.1,1831.0,0.7919]
["bitfinex","ETHUSD",1746193083352,4.92802981,1831.1,1831.0,0.89841599]
["bitfinex","ETHUSD",1746193084150,4.92802981,1831.1,1831.0,6.35991244]
["bitfinex","ETHUSD",1746193084309,4.92802981,1831.1,1831.0,7.54207054]
["bitfinex","ETHUSD",1746193084751,4.92802981,1831.1,1831.0,2.08057409]
["bitfinex","ETHUSD",1746193085135,10.38922799,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193085364,10.38922799,1831.1,1830.7,19.96223672]
["bitfinex","ETHUSD",1746193085576,4.92802981,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193085726,4.92802981,1831.1,1830.9,0.8072]
["bitfinex","ETHUSD",1746193085926,4.92802981,1831.1,1831.0,0.10651599]
["bitfinex","ETHUSD",1746193086249,4.92802981,1831.1,1831.0,5.56801244]
["bitfinex","ETHUSD",1746193086656,16.393,1831.4,1831.1,5.46099061]
["bitfinex","ETHUSD",1746193087254,16.393,1831.4,1831.0,5.46133857]
["bitfinex","ETHUSD",1746193087427,21.85344929,1831.4,1831.0,5.46133857]
["bitfinex","ETHUSD",1746193087624,21.85344929,1831.4,1831.0,6.1508833]
["bitfinex","ETHUSD",1746193087964,21.85344929,1831.4,1831.1,5.46113709]
["bitfinex","ETHUSD",1746193088180,16.393,1831.4,1831.1,5.46104445]
["bitfinex","ETHUSD",1746193088380,22.19185603,1831.4,1830.9,0.8072]
["bitfinex","ETHUSD",1746193088528,5.46105141,1831.2,1830.9,0.8072]
["bitfinex","ETHUSD",1746193088839,10.43029043,1831.1,1830.9,14.5]
["bitfinex","ETHUSD",1746193089039,10.43029043,1831.1,1830.7,0.7541]
["bitfinex","ETHUSD",1746193089040,5.46180578,1830.9,1830.7,0.7541]
["bitfinex","ETHUSD",1746193089255,5.46159917,1831.0,1830.7,0.7541]
["bitfinex","ETHUSD",1746193089441,5.46165872,1831.0,1830.7,15.2541]
["bitfinex","ETHUSD",1746193089646,3.0,1830.8,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193089867,5.46298825,1830.5,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193090443,4.969,1830.7,1830.5,5.46286483]
["bitfinex","ETHUSD",1746193090648,4.969,1830.7,1830.5,6.2314295]
["bitfinex","ETHUSD",1746193090837,4.969,1830.7,1830.5,6.23139549]
["bitfinex","ETHUSD",1746193091037,4.969,1830.7,1830.6,6.08582937]
["bitfinex","ETHUSD",1746193091464,11.05899996,1831.1,1830.7,5.46239143]
["bitfinex","ETHUSD",1746193091664,11.05899996,1831.1,1830.8,5.4619023]
["bitfinex","ETHUSD",1746193092675,4.969,1831.1,1830.8,6.2821023]
["bitfinex","ETHUSD",1746193092870,5.46092329,1831.2,1830.8,6.2821023]
["bitfinex","ETHUSD",1746193092871,5.46116302,1831.2,1830.8,6.28224807]
["bitfinex","ETHUSD",1746193093080,10.42991519,1831.2,1830.8,0.8202]
["bitfinex","ETHUSD",1746193093262,6.25521448,1830.9,1830.5,0.7769]
["bitfinex","ETHUSD",1746193093473,5.46239143,1830.7,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193093677,13.43123946,1830.8,1830.4,5.4728592]
["bitfinex","ETHUSD",1746193093983,5.46279698,1830.6,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193094279,5.46268481,1830.7,1830.4,0.00959024]
["bitfinex","ETHUSD",1746193094483,5.46268481,1830.7,1830.6,0.00960125]
["bitfinex","ETHUSD",1746193094792,8.46268481,1830.7,1830.6,0.00960125]
["bitfinex","ETHUSD",1746193095341,4.969,1830.8,1830.6,0.00960125]
["bitfinex","ETHUSD",1746193095771,4.969,1830.8,1830.7,5.46239143]
["bitfinex","ETHUSD",1746193096143,4.969,1830.8,1830.6,6.10222548]
["bitfinex","ETHUSD",1746193096144,6.08999996,1831.3,1830.8,6.24855833]
["bitfinex","ETHUSD",1746193096374,11.05899996,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746193096586,4.969,1831.3,1831.1,5.46099445]
["bitfinex","ETHUSD",1746193096876,4.969,1831.3,1831.2,0.10431741]
["bitfinex","ETHUSD",1746193097079,4.969,1831.3,1831.0,5.46139951]
["bitfinex","ETHUSD",1746193097265,10.4297804,1831.3,1831.1,0.54613995]
["bitfinex","ETHUSD",1746193097476,5.46104602,1831.2,1830.8,6.24838957]
["bitfinex","ETHUSD",1746193097643,5.46119818,1831.1,1830.6,6.92496192]
["bitfinex","ETHUSD",1746193097844,5.46159732,1831.0,1830.6,12.38744498]
["bitfinex","ETHUSD",1746193098380,5.46190085,1830.9,1830.6,1.4624897]
["bitfinex","ETHUSD",1746193098683,5.46128775,1831.1,1830.7,5.46225069]
["bitfinex","ETHUSD",1746193099078,5.46149842,1831.0,1830.6,6.92509408]
["bitfinex","ETHUSD",1746193099261,5.46149842,1831.0,1830.6,12.38761569]
["bitfinex","ETHUSD",1746193099460,5.46158365,1831.0,1830.7,1.23876157]
["bitfinex","ETHUSD",1746193099855,5.46137205,1831.1,1830.7,6.70105983]
["bitfinex","ETHUSD",1746193100096,8.46108493,1831.2,1830.8,5.46189216]
["bitfinex","ETHUSD",1746193100251,5.46092949,1831.2,1830.7,1.23876157]
["bitfinex","ETHUSD",1746193100445,5.46092949,1831.2,1830.9,5.46175614]
["bitfinex","ETHUSD",1746193100695,5.46092949,1831.2,1830.8,5.46208573]
["bitfinex","ETHUSD",1746193101058,11.05899996,1831.3,1830.9,5.46162542]
["bitfinex","ETHUSD",1746193101275,11.05899996,1831.3,1831.0,5.46138085]
["bitfinex","ETHUSD",1746193101584,16.51969558,1831.3,1830.9,10.9232347]
["bitfinex","ETHUSD",1746193101885,11.05899996,1831.3,1831.1,6.2775959]
["bitfinex","ETHUSD",1746193102085,4.969,1831.3,1831.2,5.46089995]
["bitfinex","ETHUSD",1746193102240,4.969,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746193102446,4.969,1831.7,1831.6,6.00567809]
["bitfinex","ETHUSD",1746193102646,4.969,1831.7,1831.6,20.50567809]
["bitfinex","ETHUSD",1746193102847,4.969,1831.7,1831.6,21.33417809]
["bitfinex","ETHUSD",1746193103048,6.08999996,1832.0,1831.8,5.4589975]
["bitfinex","ETHUSD",1746193103249,4.969,1832.1,1831.8,5.4589975]
["bitfinex","ETHUSD",1746193103545,4.969,1832.1,1831.8,12.00978696]
["bitfinex","ETHUSD",1746193103780,4.969,1832.1,1831.8,6.55079581]
["bitfinex","ETHUSD",1746193104290,4.969,1832.1,1831.6,1.37447074]
["bitfinex","ETHUSD",1746193104582,10.42738273,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746193104788,15.88585637,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746193104944,5.45891492,1831.9,1831.6,0.8285]
["bitfinex","ETHUSD",1746193105151,5.45915591,1831.8,1831.6,0.8285]
["bitfinex","ETHUSD",1746193105388,5.4586666,1832.0,1831.7,19.95939893]
["bitfinex","ETHUSD",1746193105689,5.4586666,1832.0,1831.7,14.5]
["bitfinex","ETHUSD",1746193106060,5.45882373,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746193106259,5.45259568,1831.9,1831.7,14.5]
["bitfinex","ETHUSD",1746193106591,4.968,1832.0,1831.8,5.45893881]
["bitfinex","ETHUSD",1746193106758,4.968,1832.0,1831.7,21.49209015]
["bitfinex","ETHUSD",1746193108581,4.968,1832.0,1831.9,5.45881325]
["bitfinex","ETHUSD",1746193108769,11.54751385,1832.4,1832.1,5.45813025]
["bitfinex","ETHUSD",1746193108770,6.08999996,1832.4,1832.1,5.45813025]
["bitfinex","ETHUSD",1746193109115,3.0,1832.4,1832.1,6.5497922]
["bitfinex","ETHUSD",1746193109312,4.967,1832.5,1832.2,0.05457406]
["bitfinex","ETHUSD",1746193109465,10.42424703,1832.5,1832.1,21.0496513]
["bitfinex","ETHUSD",1746193110691,10.4241975,1832.5,1832.1,15.59166195]
["bitfinex","ETHUSD",1746193110897,5.45745657,1832.4,1832.1,15.59166195]
["bitfinex","ETHUSD",1746193111095,4.967,1832.5,1832.2,1.5591662]
["bitfinex","ETHUSD",1746193111374,4.967,1832.5,1832.3,0.808]
["bitfinex","ETHUSD",1746193111670,4.967,1832.5,1832.3,6.26559932]
["bitfinex","ETHUSD",1746193111877,4.967,1832.5,1832.3,6.26545797]
["bitfinex","ETHUSD",1746193112072,4.967,1832.5,1832.3,0.808]
["bitfinex","ETHUSD",1746193112306,4.967,1832.5,1832.3,1.5904861]
["bitfinex","ETHUSD",1746193112606,10.42420011,1832.5,1832.1,7.30896392]
["bitfinex","ETHUSD",1746193112810,10.42420011,1832.5,1832.1,7.3089441]
["bitfinex","ETHUSD",1746193113113,5.45735178,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746193113313,5.45754619,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746193113685,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746193113890,5.45745716,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746193114090,10.42422116,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746193114303,5.45754359,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746193114500,5.45762156,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746193115214,5.45750122,1832.4,1832.0,5.45847232]
["bitfinex","ETHUSD",1746193115380,10.42413506,1832.5,1832.1,5.45820431]
["bitfinex","ETHUSD",1746193115586,10.42413506,1832.5,1832.1,19.95820431]
["bitfinex","ETHUSD",1746193115784,16.51413502,1832.5,1832.1,25.41623153]
["bitfinex","ETHUSD",1746193115989,11.05699996,1832.5,1832.2,5.45778356]
["bitfinex","ETHUSD",1746193116418,11.05699996,1832.5,1832.2,5.45763813]
["bitfinex","ETHUSD",1746193116716,11.05699996,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193116717,4.967,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193117581,4.967,1832.5,1832.3,21.2774316]
["bitfinex","ETHUSD",1746193117981,4.967,1832.5,1832.3,21.27747202]
["bitfinex","ETHUSD",1746193118183,4.967,1832.5,1832.3,15.81986381]
["bitfinex","ETHUSD",1746193118600,4.967,1832.5,1832.3,21.27743778]
["bitfinex","ETHUSD",1746193119495,4.967,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193119699,4.967,1832.5,1832.3,21.27743778]
["bitfinex","ETHUSD",1746193119912,4.967,1832.5,1832.3,21.27728859]
["bitfinex","ETHUSD",1746193120112,4.967,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193120498,6.08999996,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193120713,5.45648686,1832.7,1832.4,7.58485225]
["bitfinex","ETHUSD",1746193120910,5.45630362,1832.8,1832.4,2.12771875]
["bitfinex","ETHUSD",1746193121226,5.45658996,1832.7,1832.3,21.27727993]
["bitfinex","ETHUSD",1746193121800,5.45658996,1832.7,1832.3,26.73470291]
["bitfinex","ETHUSD",1746193121985,5.45658996,1832.7,1832.3,21.27727044]
["bitfinex","ETHUSD",1746193122193,13.40502187,1832.9,1832.5,5.45678359]
["bitfinex","ETHUSD",1746193122730,18.8611108,1832.9,1832.5,5.45678359]
["bitfinex","ETHUSD",1746193123325,18.8611108,1832.9,1832.4,5.45715136]
["bitfinex","ETHUSD",1746193123326,5.45616744,1832.8,1832.4,5.45715136]
["bitfinex","ETHUSD",1746193123489,5.45616744,1832.8,1832.4,8.13060029]
["bitfinex","ETHUSD",1746193123903,5.45616744,1832.8,1832.4,13.58771678]
["bitfinex","ETHUSD",1746193124102,5.45647385,1832.7,1832.4,8.13056542]
["bitfinex","ETHUSD",1746193124304,5.45622421,1832.8,1832.5,5.45702171]
["bitfinex","ETHUSD",1746193124496,10.91258146,1832.8,1832.4,8.13056542]
["bitfinex","ETHUSD",1746193124721,5.45622421,1832.8,1832.4,8.13056542]
["bitfinex","ETHUSD",1746193124927,5.45622421,1832.8,1832.5,5.45701565]
["bitfinex","ETHUSD",1746193125129,7.949,1832.9,1832.6,5.4566994]
["bitfinex","ETHUSD",1746193125330,4.949,1832.9,1832.5,6.81564735]
["bitfinex","ETHUSD",1746193125530,10.40504074,1832.9,1832.5,6.81564735]
["bitfinex","ETHUSD",1746193125710,5.45614463,1832.8,1832.5,1.35875707]
["bitfinex","ETHUSD",1746193125916,5.45617321,1832.8,1832.5,6.8157755]
["bitfinex","ETHUSD",1746193126429,4.949,1832.9,1832.5,6.8156116]
["bitfinex","ETHUSD",1746193126606,5.45616204,1832.8,1832.5,6.8156116]
["bitfinex","ETHUSD",1746193126807,15.86112333,1832.9,1832.5,6.8156116]
["bitfinex","ETHUSD",1746193127030,5.45705068,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746193127349,6.25532713,1832.2,1831.5,0.7832]
["bitfinex","ETHUSD",1746193127647,5.45890615,1831.9,1831.5,20.74302713]
["bitfinex","ETHUSD",1746193127841,6.2871792,1831.8,1831.2,0.789]
["bitfinex","ETHUSD",1746193128127,11.03799996,1831.7,1831.0,0.7546]
["bitfinex","ETHUSD",1746193128331,5.45987854,1831.6,1831.2,19.96076867]
["bitfinex","ETHUSD",1746193128507,5.46048721,1831.4,1831.0,0.7546]
["bitfinex","ETHUSD",1746193128700,5.46048721,1831.4,1831.0,6.21593375]
["bitfinex","ETHUSD",1746193128921,5.46048721,1831.4,1831.1,14.5]
["bitfinex","ETHUSD",1746193129141,11.54989716,1831.6,1831.2,5.46076884]
["bitfinex","ETHUSD",1746193129428,3.0,1831.5,1831.2,8.36666223]
["bitfinex","ETHUSD",1746193129946,8.46005525,1831.5,1831.2,2.90598876]
["bitfinex","ETHUSD",1746193130093,5.4604742,1831.4,1831.2,2.90598876]
["bitfinex","ETHUSD",1746193130293,11.23860117,1831.3,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193130521,5.46089995,1831.2,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193131155,14.55089991,1831.2,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193132040,9.08999996,1831.2,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193132250,6.08999996,1831.2,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193132756,6.08316451,1831.2,1831.1,3.63807931]
["bitfinex","ETHUSD",1746193133060,4.95,1831.2,1831.1,9.09927749]
["bitfinex","ETHUSD",1746193133268,4.95,1831.2,1831.1,9.92427749]
["bitfinex","ETHUSD",1746193133457,4.95,1831.2,1831.1,7.82475622]
["bitfinex","ETHUSD",1746193133842,4.95,1831.7,1831.5,5.45987013]
["bitfinex","ETHUSD",1746193134038,4.95,1831.7,1831.3,5.46046113]
["bitfinex","ETHUSD",1746193134367,4.95,1831.7,1831.1,2.36355804]
["bitfinex","ETHUSD",1746193134368,4.95,1831.7,1831.2,5.46071929]
["bitfinex","ETHUSD",1746193134555,4.95,1831.7,1831.3,5.46037735]
["bitfinex","ETHUSD",1746193134742,4.95,1831.7,1831.3,6.55249028]
["bitfinex","ETHUSD",1746193134942,4.95,1831.7,1831.4,5.46029678]
["bitfinex","ETHUSD",1746193135468,4.95,1831.7,1831.5,5.4598516]
["bitfinex","ETHUSD",1746193136046,4.95,1831.7,1831.5,5.45979551]
["bitfinex","ETHUSD",1746193137070,4.95,1831.7,1831.4,5.46010516]
["bitfinex","ETHUSD",1746193137235,4.95,1831.7,1831.4,6.11532697]
["bitfinex","ETHUSD",1746193137437,4.95,1831.7,1831.4,5.46010516]
["bitfinex","ETHUSD",1746193138061,4.95,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746193138242,4.95,1831.7,1831.4,5.46023939]
["bitfinex","ETHUSD",1746193138736,4.95,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746193139136,4.95,1831.7,1831.5,19.95994616]
["bitfinex","ETHUSD",1746193139332,4.95,1831.7,1831.6,5.45970735]
["bitfinex","ETHUSD",1746193140942,22.0963,1832.3,1832.0,5.45839919]
["bitfinex","ETHUSD",1746193141271,21.322,1832.3,1832.1,5.45810012]
["bitfinex","ETHUSD",1746193141476,4.951,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193143093,4.951,1832.3,1832.2,19.95791944]
["bitfinex","ETHUSD",1746193144230,4.951,1832.3,1832.2,20.78111944]
["bitfinex","ETHUSD",1746193144462,4.94235137,1832.3,1832.2,20.78111944]
["bitfinex","ETHUSD",1746193144769,4.94235137,1832.3,1832.2,14.5]
["bitfinex","ETHUSD",1746193146193,4.94235137,1832.3,1832.1,1.09164713]
["bitfinex","ETHUSD",1746193146194,10.9163649,1832.2,1831.8,5.45893977]
["bitfinex","ETHUSD",1746193146390,10.40013635,1832.3,1831.9,5.45870649]
["bitfinex","ETHUSD",1746193146537,10.40008338,1832.3,1831.9,19.95866838]
["bitfinex","ETHUSD",1746193147443,4.94235137,1832.3,1832.1,5.45819505]
["bitfinex","ETHUSD",1746193147639,10.40007994,1832.3,1831.9,19.95871756]
["bitfinex","ETHUSD",1746193147950,10.40007994,1832.3,1831.9,25.41742781]
["bitfinex","ETHUSD",1746193148581,4.94235137,1832.3,1832.0,5.45851114]
["bitfinex","ETHUSD",1746193148781,10.40008325,1832.3,1831.9,19.95862149]
["bitfinex","ETHUSD",1746193148941,10.40008325,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746193148942,4.94235137,1832.3,1831.9,14.5]
["bitfinex","ETHUSD",1746193149134,4.94235137,1832.3,1832.1,5.45812171]
["bitfinex","ETHUSD",1746193150001,4.94235137,1832.3,1832.0,6.90835215]
["bitfinex","ETHUSD",1746193150294,10.39999598,1832.3,1832.0,6.90835215]
["bitfinex","ETHUSD",1746193150464,5.45793125,1832.2,1831.9,19.95864392]
["bitfinex","ETHUSD",1746193150664,5.45812421,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746193151193,10.40018019,1832.3,1831.9,19.95877344]
["bitfinex","ETHUSD",1746193151483,5.45804814,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746193151869,10.40018019,1832.3,1831.9,19.95860583]
["bitfinex","ETHUSD",1746193152473,4.94235137,1832.3,1832.0,5.45832873]
["bitfinex","ETHUSD",1746193152795,4.94235137,1832.3,1832.1,5.51265002]
["bitfinex","ETHUSD",1746193153012,4.94235137,1832.3,1832.1,6.21256926]
["bitfinex","ETHUSD",1746193153293,4.93314438,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193153498,4.93314438,1832.3,1832.2,1.16704887]
["bitfinex","ETHUSD",1746193153697,10.39076594,1832.3,1831.9,19.95877079]
["bitfinex","ETHUSD",1746193153863,10.39076594,1832.3,1831.9,19.95878085]
["bitfinex","ETHUSD",1746193154201,10.39085232,1832.3,1831.9,19.9586742]
["bitfinex","ETHUSD",1746193154404,10.39085232,1832.3,1831.9,25.41732615]
["bitfinex","ETHUSD",1746193154583,4.93314438,1832.3,1832.1,5.4580636]
["bitfinex","ETHUSD",1746193154789,4.93314438,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193154992,4.93314438,1832.3,1832.1,6.2748636]
["bitfinex","ETHUSD",1746193155195,4.93314438,1832.3,1831.9,20.77542158]
["bitfinex","ETHUSD",1746193155365,4.93314438,1832.3,1832.0,5.45849913]
["bitfinex","ETHUSD",1746193155565,4.93314438,1832.3,1831.9,20.77533565]
["bitfinex","ETHUSD",1746193155566,10.39078428,1832.3,1831.9,20.77533565]
["bitfinex","ETHUSD",1746193155765,5.45792946,1832.2,1831.9,19.95860337]
["bitfinex","ETHUSD",1746193156094,6.08316451,1832.2,1832.0,5.4584952]
["bitfinex","ETHUSD",1746193156396,6.08316451,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193156600,6.08316451,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746193156814,11.54125108,1832.2,1831.9,14.5]
["bitfinex","ETHUSD",1746193157130,5.45851528,1832.0,1831.6,10.91904644]
["bitfinex","ETHUSD",1746193157328,4.908,1831.9,1831.6,10.91900448]
["bitfinex","ETHUSD",1746193157516,4.908,1831.9,1831.7,19.95936716]
["bitfinex","ETHUSD",1746193158020,4.908,1831.9,1831.7,25.41858022]
["bitfinex","ETHUSD",1746193158196,4.908,1831.9,1831.7,27.96043824]
["bitfinex","ETHUSD",1746193158513,4.908,1831.9,1831.4,5.46019389]
["bitfinex","ETHUSD",1746193158810,10.36699958,1831.9,1831.5,19.9598593]
["bitfinex","ETHUSD",1746193159234,10.35978789,1831.9,1831.5,19.9598593]
["bitfinex","ETHUSD",1746193159402,10.35964395,1831.9,1831.5,19.9598593]
["bitfinex","ETHUSD",1746193159789,5.45912583,1831.8,1831.5,14.5]
["bitfinex","ETHUSD",1746193160016,11.70438426,1831.7,1831.5,14.5]
["bitfinex","ETHUSD",1746193160231,6.24480203,1831.7,1831.3,10.92083227]
["bitfinex","ETHUSD",1746193160542,0.7852,1831.7,1831.4,5.46018127]
["bitfinex","ETHUSD",1746193160735,5.45988283,1831.6,1831.4,14.5]
["bitfinex","ETHUSD",1746193160915,4.908,1831.5,1831.4,14.5]
["bitfinex","ETHUSD",1746193161089,4.908,1831.5,1831.3,5.46054861]
["bitfinex","ETHUSD",1746193161417,4.908,1831.5,1831.3,6.55267359]
["bitfinex","ETHUSD",1746193161588,4.908,1831.5,1831.3,15.59212498]
["bitfinex","ETHUSD",1746193161792,4.908,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193162204,4.908,1831.5,1831.3,19.96043564]
["bitfinex","ETHUSD",1746193162407,4.908,1831.5,1831.4,5.51490318]
["bitfinex","ETHUSD",1746193162613,4.908,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746193162823,4.908,1831.5,1831.4,8.78717751]
["bitfinex","ETHUSD",1746193163020,4.908,1831.5,1831.4,8.00237751]
["bitfinex","ETHUSD",1746193163218,4.908,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193163434,4.908,1831.5,1831.3,19.96059052]
["bitfinex","ETHUSD",1746193163642,4.908,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193163801,10.36806618,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193164134,4.908,1831.5,1831.3,19.96057916]
["bitfinex","ETHUSD",1746193164380,4.908,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193165659,5.46083924,1831.3,1830.9,5.46170444]
["bitfinex","ETHUSD",1746193165843,0.8157,1831.2,1830.7,5.46223968]
["bitfinex","ETHUSD",1746193166047,4.909,1831.1,1830.8,5.46199923]
["bitfinex","ETHUSD",1746193166718,4.909,1831.1,1830.9,5.46166343]
["bitfinex","ETHUSD",1746193167119,4.909,1831.1,1830.9,6.55396757]
["bitfinex","ETHUSD",1746193167670,4.909,1831.1,1831.0,5.46149645]
["bitfinex","ETHUSD",1746193168350,4.909,1831.1,1831.0,6.24499645]
["bitfinex","ETHUSD",1746193169057,11.54299618,1831.6,1831.3,5.46060175]
["bitfinex","ETHUSD",1746193169058,6.49471865,1831.6,1831.3,5.46060175]
["bitfinex","ETHUSD",1746193169229,4.91,1831.5,1831.3,5.46060175]
["bitfinex","ETHUSD",1746193169430,4.91,1831.5,1831.2,5.46075491]
["bitfinex","ETHUSD",1746193169642,4.91,1831.5,1831.2,5.46069735]
["bitfinex","ETHUSD",1746193169841,4.91,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746193170262,4.91,1831.5,1831.3,6.23735958]
["bitfinex","ETHUSD",1746193170762,4.91,1831.5,1831.2,6.00684454]
["bitfinex","ETHUSD",1746193171330,4.91,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193172334,10.37001441,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193172528,4.91,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193172736,10.37004053,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193173037,10.37000888,1831.5,1831.3,14.5]
["bitfinex","ETHUSD",1746193173249,10.37000888,1831.5,1831.0,6.29072439]
["bitfinex","ETHUSD",1746193173250,5.46030359,1831.4,1831.0,6.29072439]
["bitfinex","ETHUSD",1746193173566,4.91,1831.5,1831.1,5.46119818]
["bitfinex","ETHUSD",1746193173731,4.91,1831.5,1831.4,5.46030359]
["bitfinex","ETHUSD",1746193174133,4.91,1831.5,1831.4,6.26140359]
["bitfinex","ETHUSD",1746193174366,4.885,1831.9,1831.7,5.4593816]
["bitfinex","ETHUSD",1746193174567,4.885,1831.9,1831.7,5.45924765]
["bitfinex","ETHUSD",1746193174942,4.885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193175330,4.885,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746193176468,4.885,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746193176673,4.885,1831.9,1831.5,5.45988252]
["bitfinex","ETHUSD",1746193176674,10.34381325,1831.9,1831.5,5.45988252]
["bitfinex","ETHUSD",1746193176841,6.2535055,1831.8,1831.4,11.72130466]
["bitfinex","ETHUSD",1746193177038,6.2535055,1831.8,1831.5,5.46000066]
["bitfinex","ETHUSD",1746193177239,0.7943,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746193177552,10.34401094,1831.9,1831.6,19.95966648]
["bitfinex","ETHUSD",1746193177747,10.34401094,1831.9,1831.7,5.45930792]
["bitfinex","ETHUSD",1746193177748,4.885,1831.9,1831.7,5.45930792]
["bitfinex","ETHUSD",1746193177958,4.885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193178156,4.885,1831.9,1831.7,5.4592239]
["bitfinex","ETHUSD",1746193178355,4.885,1831.9,1831.6,19.95957385]
["bitfinex","ETHUSD",1746193179047,4.885,1831.9,1831.6,19.95952058]
["bitfinex","ETHUSD",1746193179962,4.885,1831.9,1831.7,5.45937502]
["bitfinex","ETHUSD",1746193180154,4.885,1831.9,1831.6,19.95952058]
["bitfinex","ETHUSD",1746193180355,4.885,1831.9,1831.7,5.45927275]
["bitfinex","ETHUSD",1746193180566,4.885,1831.9,1831.6,14.5]
["bitfinex","ETHUSD",1746193180867,4.885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193181363,4.885,1831.9,1831.7,6.28770567]
["bitfinex","ETHUSD",1746193181531,4.885,1831.9,1831.7,5.45920567]
["bitfinex","ETHUSD",1746193181733,4.885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193181930,4.885,1831.9,1831.7,5.45920567]
["bitfinex","ETHUSD",1746193182134,4.885,1831.9,1831.7,10.91844399]
["bitfinex","ETHUSD",1746193182334,4.885,1831.9,1831.7,5.45920567]
["bitfinex","ETHUSD",1746193183252,4.885,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193183457,4.885,1831.9,1831.8,6.55094168]
["bitfinex","ETHUSD",1746193183659,4.885,1831.9,1831.8,21.05094168]
["bitfinex","ETHUSD",1746193184046,4.885,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746193185446,4.885,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746193185861,4.885,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746193186564,4.885,1831.9,1831.8,19.95911125]
["bitfinex","ETHUSD",1746193188491,4.885,1831.9,1831.8,14.5]
["bitfinex","ETHUSD",1746193188693,4.885,1831.9,1831.6,5.45965969]
["bitfinex","ETHUSD",1746193188866,5.6356,1831.9,1831.6,5.45965969]
["bitfinex","ETHUSD",1746193189061,11.0944197,1831.9,1831.6,5.45965969]
["bitfinex","ETHUSD",1746193189260,5.6356,1831.9,1831.6,5.45965969]
["bitfinex","ETHUSD",1746193190374,5.6356,1831.9,1831.6,10.91915938]
["bitfinex","ETHUSD",1746193190691,5.6356,1831.9,1831.7,5.45928523]
["bitfinex","ETHUSD",1746193190902,5.6356,1831.9,1831.5,14.5]
["bitfinex","ETHUSD",1746193191062,0.8155,1831.5,1831.2,5.46078584]
["bitfinex","ETHUSD",1746193191392,4.884,1831.4,1831.1,5.46105596]
["bitfinex","ETHUSD",1746193191580,4.884,1831.4,1831.1,19.96105596]
["bitfinex","ETHUSD",1746193191984,4.884,1831.4,1831.0,6.63660359]
["bitfinex","ETHUSD",1746193191985,5.46075262,1831.3,1831.0,1.17523605]
["bitfinex","ETHUSD",1746193192187,10.34433027,1831.4,1831.0,5.46139032]
["bitfinex","ETHUSD",1746193192693,5.4606671,1831.3,1831.0,19.96139032]
["bitfinex","ETHUSD",1746193192992,5.4606671,1831.3,1831.0,14.5]
["bitfinex","ETHUSD",1746193193194,5.46106188,1831.2,1830.9,3.66167307]
["bitfinex","ETHUSD",1746193193396,5.4612956,1831.1,1830.9,3.66167307]
["bitfinex","ETHUSD",1746193193569,4.884,1831.0,1830.9,3.66167307]
["bitfinex","ETHUSD",1746193193762,4.884,1831.0,1830.8,19.96199763]
["bitfinex","ETHUSD",1746193193967,4.884,1831.0,1830.9,7.4579945]
["bitfinex","ETHUSD",1746193194775,4.884,1831.0,1830.8,20.75159199]
["bitfinex","ETHUSD",1746193195294,4.884,1831.0,1830.8,20.75157573]
["bitfinex","ETHUSD",1746193195966,4.87470595,1831.0,1830.8,20.75157573]
["bitfinex","ETHUSD",1746193196164,4.87470595,1831.0,1830.8,26.21350771]
["bitfinex","ETHUSD",1746193196364,4.87470595,1831.0,1830.8,20.75157573]
["bitfinex","ETHUSD",1746193196999,4.87470595,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746193198265,4.87470595,1831.0,1830.9,8.08315252]
["bitfinex","ETHUSD",1746193199565,4.87470595,1831.0,1830.9,5.46179474]
["bitfinex","ETHUSD",1746193199789,4.87470595,1831.0,1830.9,19.96179474]
["bitfinex","ETHUSD",1746193200299,0.7815,1831.5,1830.9,14.5]
["bitfinex","ETHUSD",1746193200500,4.885,1831.4,1831.3,5.46035996]
["bitfinex","ETHUSD",1746193200678,4.885,1831.4,1831.3,6.24835996]
["bitfinex","ETHUSD",1746193200879,4.885,1831.4,1831.3,7.4192732]
["bitfinex","ETHUSD",1746193201294,4.885,1831.8,1831.3,7.4192732]
["bitfinex","ETHUSD",1746193201493,4.885,1831.8,1831.6,5.45948642]
["bitfinex","ETHUSD",1746193202000,4.885,1831.8,1831.6,14.5]
["bitfinex","ETHUSD",1746193202392,4.885,1831.8,1831.6,19.95957227]
["bitfinex","ETHUSD",1746193203094,4.885,1831.8,1831.7,5.45940929]
["bitfinex","ETHUSD",1746193203970,5.696,1832.0,1831.7,5.45940929]
["bitfinex","ETHUSD",1746193204202,27.91650329,1832.1,1831.9,5.45881325]
["bitfinex","ETHUSD",1746193204203,16.375,1832.1,1831.9,5.45881325]
["bitfinex","ETHUSD",1746193204402,16.375,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193204605,4.885,1832.2,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193204606,4.885,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193204904,11.71546451,1832.6,1832.3,5.45734922]
["bitfinex","ETHUSD",1746193205202,4.835,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193206406,4.835,1832.6,1832.4,5.45731402]
["bitfinex","ETHUSD",1746193206611,4.835,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193207601,4.834,1832.8,1832.7,5.45613701]
["bitfinex","ETHUSD",1746193207782,4.834,1832.8,1832.7,6.20863701]
["bitfinex","ETHUSD",1746193207986,4.834,1832.8,1832.6,5.45650647]
["bitfinex","ETHUSD",1746193208209,4.834,1832.8,1832.5,5.45686883]
["bitfinex","ETHUSD",1746193208608,5.45658576,1832.7,1832.2,5.45772788]
["bitfinex","ETHUSD",1746193208813,0.7729,1832.5,1832.1,6.23414563]
["bitfinex","ETHUSD",1746193208988,14.06412415,1832.5,1832.0,5.45824916]
["bitfinex","ETHUSD",1746193209176,5.45734816,1832.4,1832.0,5.45832993]
["bitfinex","ETHUSD",1746193209797,5.45734816,1832.4,1832.0,5.45832816]
["bitfinex","ETHUSD",1746193209993,14.06399413,1832.5,1832.0,5.45832816]
["bitfinex","ETHUSD",1746193210215,14.06399413,1832.5,1832.1,5.45809293]
["bitfinex","ETHUSD",1746193210519,5.45734102,1832.4,1832.0,5.45831973]
["bitfinex","ETHUSD",1746193210716,5.4578256,1832.3,1831.9,6.27516322]
["bitfinex","ETHUSD",1746193210918,5.4584022,1832.1,1831.7,5.45926542]
["bitfinex","ETHUSD",1746193211120,5.45858934,1832.0,1831.6,19.95956348]
["bitfinex","ETHUSD",1746193211423,10.29234961,1832.1,1831.8,5.4590432]
["bitfinex","ETHUSD",1746193211424,4.834,1832.1,1831.8,5.4590432]
["bitfinex","ETHUSD",1746193211598,4.834,1832.1,1831.9,5.45861006]
["bitfinex","ETHUSD",1746193211794,4.834,1832.1,1831.8,5.45896725]
["bitfinex","ETHUSD",1746193212000,4.834,1832.1,1831.9,5.4586187]
["bitfinex","ETHUSD",1746193212398,4.834,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193212599,4.834,1832.4,1832.3,5.45759983]
["bitfinex","ETHUSD",1746193213145,4.834,1832.7,1832.5,5.45676928]
["bitfinex","ETHUSD",1746193213300,4.834,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193213923,4.82574063,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193214101,4.82574063,1832.7,1832.6,6.54807788]
["bitfinex","ETHUSD",1746193214303,4.82574063,1832.7,1832.5,5.45676928]
["bitfinex","ETHUSD",1746193214500,4.82574063,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193214702,4.82574063,1832.7,1832.6,6.25372814]
["bitfinex","ETHUSD",1746193214926,21.213,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746193215306,21.213,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746193216330,26.66853737,1833.0,1832.9,14.5]
["bitfinex","ETHUSD",1746193217117,26.66853737,1833.0,1832.6,5.45670143]
["bitfinex","ETHUSD",1746193217649,26.66853737,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746193218519,21.213,1833.0,1832.7,19.95638237]
["bitfinex","ETHUSD",1746193218720,21.213,1833.0,1832.8,5.45594727]
["bitfinex","ETHUSD",1746193219211,21.213,1833.0,1832.7,19.9562711]
["bitfinex","ETHUSD",1746193219619,21.213,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746193219944,21.213,1833.0,1832.7,19.95633529]
["bitfinex","ETHUSD",1746193220441,21.213,1833.0,1832.8,5.45602]
["bitfinex","ETHUSD",1746193221460,21.213,1833.0,1832.7,19.95625952]
["bitfinex","ETHUSD",1746193221461,21.213,1833.0,1832.7,19.95615425]
["bitfinex","ETHUSD",1746193221951,21.213,1833.0,1832.8,5.45609625]
["bitfinex","ETHUSD",1746193222961,21.213,1833.0,1832.7,19.95622681]
["bitfinex","ETHUSD",1746193223673,21.213,1833.0,1832.7,19.95631521]
["bitfinex","ETHUSD",1746193224024,21.213,1833.0,1832.8,5.45603146]
["bitfinex","ETHUSD",1746193224482,21.213,1833.0,1832.7,19.95623638]
["bitfinex","ETHUSD",1746193225234,21.213,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746193225566,6.24093269,1832.8,1832.4,5.45721833]
["bitfinex","ETHUSD",1746193225730,5.45653055,1832.7,1832.3,5.45745904]
["bitfinex","ETHUSD",1746193225930,5.45705594,1832.5,1832.2,5.45777771]
["bitfinex","ETHUSD",1746193226149,6.24185594,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746193226362,6.24185594,1832.5,1832.1,5.45801334]
["bitfinex","ETHUSD",1746193226540,6.24185594,1832.5,1832.1,6.00391167]
["bitfinex","ETHUSD",1746193226862,6.22193226,1832.2,1831.8,5.45891426]
["bitfinex","ETHUSD",1746193227053,4.832,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193227353,4.832,1832.1,1831.9,14.5]
["bitfinex","ETHUSD",1746193227555,5.45900836,1831.9,1831.5,9.12153914]
["bitfinex","ETHUSD",1746193227720,5.45870493,1832.0,1831.5,5.17443805]
["bitfinex","ETHUSD",1746193227922,10.91516451,1832.1,1831.8,5.4589399]
["bitfinex","ETHUSD",1746193228134,6.08316451,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193228354,5.6582,1832.4,1831.9,5.45881325]
["bitfinex","ETHUSD",1746193228663,4.832,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746193228839,5.45763557,1832.3,1831.9,6.23137395]
["bitfinex","ETHUSD",1746193229023,6.28383557,1832.3,1832.0,0.6231374]
["bitfinex","ETHUSD",1746193229353,6.28383557,1832.3,1832.0,6.08164725]
["bitfinex","ETHUSD",1746193229559,0.8262,1832.3,1832.0,6.08164725]
["bitfinex","ETHUSD",1746193230424,4.832,1832.4,1832.0,6.08142614]
["bitfinex","ETHUSD",1746193230628,4.832,1832.4,1832.1,10.91602989]
["bitfinex","ETHUSD",1746193230836,4.832,1832.4,1832.1,12.07541979]
["bitfinex","ETHUSD",1746193231037,4.832,1832.4,1832.2,5.457775]
["bitfinex","ETHUSD",1746193231238,6.08316451,1832.5,1832.3,5.51219744]
["bitfinex","ETHUSD",1746193231441,4.833,1832.6,1832.4,0.22003193]
["bitfinex","ETHUSD",1746193231641,4.833,1832.6,1832.3,5.45746772]
["bitfinex","ETHUSD",1746193231954,4.833,1832.6,1832.4,0.20905433]
["bitfinex","ETHUSD",1746193232282,4.833,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193232454,4.833,1832.6,1832.5,5.66608025]
["bitfinex","ETHUSD",1746193232655,4.833,1832.6,1832.5,0.20905433]
["bitfinex","ETHUSD",1746193232854,4.833,1832.6,1832.3,6.22422496]
["bitfinex","ETHUSD",1746193233083,4.833,1832.6,1832.4,0.20734816]
["bitfinex","ETHUSD",1746193233602,5.45720125,1832.5,1832.1,0.7867]
["bitfinex","ETHUSD",1746193233753,5.45762926,1832.3,1832.0,5.4583972]
["bitfinex","ETHUSD",1746193233954,5.45762926,1832.3,1831.8,6.24562111]
["bitfinex","ETHUSD",1746193234196,4.833,1832.2,1831.9,5.45862725]
["bitfinex","ETHUSD",1746193234701,4.833,1832.2,1831.9,10.91733361]
["bitfinex","ETHUSD",1746193234885,4.833,1832.2,1831.9,6.634489]
["bitfinex","ETHUSD",1746193235498,4.833,1832.2,1832.0,5.4584249]
["bitfinex","ETHUSD",1746193235794,4.833,1832.2,1831.9,1.17586175]
["bitfinex","ETHUSD",1746193235993,4.833,1832.2,1831.9,5.45871685]
["bitfinex","ETHUSD",1746193236189,5.45823532,1832.1,1831.8,6.24555946]
["bitfinex","ETHUSD",1746193236397,5.45823532,1832.1,1831.6,14.5]
["bitfinex","ETHUSD",1746193236398,6.21117685,1832.0,1831.6,19.95953684]
["bitfinex","ETHUSD",1746193236600,6.21117685,1832.0,1831.6,21.95549052]
["bitfinex","ETHUSD",1746193236764,6.21117685,1832.0,1831.6,16.49595368]
["bitfinex","ETHUSD",1746193236765,0.7526,1832.0,1831.6,16.49595368]
["bitfinex","ETHUSD",1746193236960,5.6571,1832.2,1831.9,5.45881325]
["bitfinex","ETHUSD",1746193237162,4.833,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193237466,4.833,1832.2,1832.0,5.45833436]
["bitfinex","ETHUSD",1746193238157,4.833,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193238357,4.833,1832.2,1832.0,6.55002715]
["bitfinex","ETHUSD",1746193239006,4.833,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193239375,4.846,1832.6,1832.4,5.45718885]
["bitfinex","ETHUSD",1746193239588,4.846,1832.6,1832.4,5.45731183]
["bitfinex","ETHUSD",1746193240525,4.846,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193240726,4.846,1832.6,1832.5,20.72162592]
["bitfinex","ETHUSD",1746193241684,6.08316451,1832.9,1832.7,5.45636853]
["bitfinex","ETHUSD",1746193242299,11.53918202,1832.9,1832.5,5.45690847]
["bitfinex","ETHUSD",1746193242512,5.45623509,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746193242900,6.08316451,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193243098,6.08316451,1832.9,1832.6,19.95657708]
["bitfinex","ETHUSD",1746193243329,6.08316451,1832.9,1832.7,5.63493228]
["bitfinex","ETHUSD",1746193243726,6.08316451,1832.9,1832.7,0.17859678]
["bitfinex","ETHUSD",1746193243914,11.53918189,1832.9,1832.7,0.17859678]
["bitfinex","ETHUSD",1746193244115,11.53918189,1832.9,1832.6,19.95669804]
["bitfinex","ETHUSD",1746193244358,11.53918189,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193244559,11.53899952,1832.9,1832.6,19.95669804]
["bitfinex","ETHUSD",1746193244715,11.53899952,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193244917,11.53899952,1832.9,1832.6,19.95671006]
["bitfinex","ETHUSD",1746193245116,6.08316451,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193245355,6.08316451,1832.9,1832.6,19.95671006]
["bitfinex","ETHUSD",1746193245559,6.08316451,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193246062,11.53899952,1832.9,1832.6,19.95672309]
["bitfinex","ETHUSD",1746193246221,11.53899952,1832.9,1832.7,0.17859678]
["bitfinex","ETHUSD",1746193246551,11.53918519,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193246762,11.53918519,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193246957,11.53918519,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193247133,11.53918519,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193247342,11.53918519,1832.9,1832.6,19.95665607]
["bitfinex","ETHUSD",1746193247539,11.53918519,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193247739,11.53918519,1832.9,1832.6,19.95665607]
["bitfinex","ETHUSD",1746193247956,11.53918519,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193248158,6.08316451,1832.9,1832.6,19.95672646]
["bitfinex","ETHUSD",1746193248452,11.53899952,1832.9,1832.8,0.17859678]
["bitfinex","ETHUSD",1746193248656,11.53899952,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193249022,5.45614469,1832.8,1832.7,0.17859678]
["bitfinex","ETHUSD",1746193249219,5.45614469,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746193249556,6.2071304,1832.7,1832.3,5.45759446]
["bitfinex","ETHUSD",1746193249717,6.2071304,1832.7,1832.4,5.45731632]
["bitfinex","ETHUSD",1746193249916,6.2071304,1832.7,1832.2,5.45773799]
["bitfinex","ETHUSD",1746193250155,6.2071304,1832.7,1832.3,19.95738184]
["bitfinex","ETHUSD",1746193250361,5.45682508,1832.6,1832.3,19.95738184]
["bitfinex","ETHUSD",1746193250710,5.45682508,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746193250820,6.2071304,1832.7,1832.3,22.49888046]
["bitfinex","ETHUSD",1746193251364,6.08316451,1832.9,1832.6,5.45649377]
["bitfinex","ETHUSD",1746193252060,6.08316451,1832.9,1832.4,0.8263]
["bitfinex","ETHUSD",1746193252061,5.45624135,1832.8,1832.4,6.28344902]
["bitfinex","ETHUSD",1746193252466,5.45656483,1832.7,1832.4,5.45731959]
["bitfinex","ETHUSD",1746193252958,5.45656483,1832.7,1832.3,19.95741491]
["bitfinex","ETHUSD",1746193253156,5.45626274,1832.8,1832.4,5.45729576]
["bitfinex","ETHUSD",1746193253358,3.0,1832.7,1832.3,14.5]
["bitfinex","ETHUSD",1746193253559,10.30193649,1832.6,1832.2,5.45771905]
["bitfinex","ETHUSD",1746193253767,4.845,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193253927,4.845,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746193254483,4.845,1832.6,1832.5,19.95702592]
["bitfinex","ETHUSD",1746193254852,4.845,1832.6,1832.5,22.49844068]
["bitfinex","ETHUSD",1746193257773,4.845,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746193258063,10.30201137,1832.6,1832.2,10.91549881]
["bitfinex","ETHUSD",1746193258369,5.45716452,1832.5,1832.3,0.17073444]
["bitfinex","ETHUSD",1746193258666,10.30201137,1832.6,1832.3,5.6283512]
["bitfinex","ETHUSD",1746193258825,10.30180748,1832.6,1832.3,5.6283512]
["bitfinex","ETHUSD",1746193259025,4.845,1832.6,1832.4,5.45716807]
["bitfinex","ETHUSD",1746193259224,4.845,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193259469,4.845,1832.6,1832.5,5.62897603]
["bitfinex","ETHUSD",1746193260936,4.845,1832.6,1832.5,0.17195011]
["bitfinex","ETHUSD",1746193262066,4.845,1832.6,1832.5,20.12897603]
["bitfinex","ETHUSD",1746193262239,4.845,1832.6,1832.5,14.67195011]
["bitfinex","ETHUSD",1746193262845,4.845,1832.6,1832.5,0.17195011]
["bitfinex","ETHUSD",1746193263054,11.11142814,1832.6,1832.2,5.45778032]
["bitfinex","ETHUSD",1746193263228,5.45722831,1832.5,1832.0,6.55003849]
["bitfinex","ETHUSD",1746193263428,5.45734038,1832.4,1832.3,0.17251731]
["bitfinex","ETHUSD",1746193263831,11.54039282,1832.5,1832.2,5.45782312]
["bitfinex","ETHUSD",1746193264151,11.54021905,1832.5,1832.3,0.17259836]
["bitfinex","ETHUSD",1746193264377,6.08316451,1832.5,1832.3,5.63021262]
["bitfinex","ETHUSD",1746193264561,6.08316451,1832.5,1832.3,6.73879982]
["bitfinex","ETHUSD",1746193264761,6.08316451,1832.5,1832.3,6.73886892]
["bitfinex","ETHUSD",1746193264928,6.08316451,1832.5,1832.3,12.19623613]
["bitfinex","ETHUSD",1746193265124,6.08316451,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193265374,6.08316451,1832.5,1832.4,5.63138102]
["bitfinex","ETHUSD",1746193265571,0.8305,1832.8,1832.4,6.85113975]
["bitfinex","ETHUSD",1746193265775,4.805,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746193266135,4.805,1832.9,1832.8,5.62986576]
["bitfinex","ETHUSD",1746193266477,4.805,1833.1,1832.9,5.45565062]
["bitfinex","ETHUSD",1746193266679,10.26036198,1833.1,1833.0,0.17219314]
["bitfinex","ETHUSD",1746193266849,11.04826198,1833.1,1832.7,5.45625361]
["bitfinex","ETHUSD",1746193267047,11.04826198,1833.1,1832.8,0.17219314]
["bitfinex","ETHUSD",1746193267567,5.5929,1833.1,1832.8,5.62821138]
["bitfinex","ETHUSD",1746193267737,11.04827387,1833.1,1832.8,0.17219314]
["bitfinex","ETHUSD",1746193267940,5.4556769,1833.0,1832.6,5.45656677]
["bitfinex","ETHUSD",1746193268379,10.91145692,1833.0,1832.7,0.17024843]
["bitfinex","ETHUSD",1746193268685,5.4558402,1832.9,1832.5,6.2080237]
["bitfinex","ETHUSD",1746193268842,5.4558402,1832.9,1832.6,5.62697609]
["bitfinex","ETHUSD",1746193269042,3.0,1833.0,1832.6,0.17024843]
["bitfinex","ETHUSD",1746193269385,5.45589354,1832.9,1832.6,0.17024843]
["bitfinex","ETHUSD",1746193269680,8.45554246,1833.0,1832.6,5.62695666]
["bitfinex","ETHUSD",1746193269983,13.91133206,1833.0,1832.6,5.62695666]
["bitfinex","ETHUSD",1746193270142,8.45554246,1833.0,1832.6,5.62695666]
["bitfinex","ETHUSD",1746193270539,5.5929,1833.1,1832.8,5.45593386]
["bitfinex","ETHUSD",1746193270744,11.04823166,1833.1,1832.7,5.45622883]
["bitfinex","ETHUSD",1746193270973,11.04823166,1833.1,1832.9,0.16450108]
["bitfinex","ETHUSD",1746193271244,11.04823166,1833.1,1833.0,0.16450108]
["bitfinex","ETHUSD",1746193271469,5.5929,1833.1,1832.8,5.45602146]
["bitfinex","ETHUSD",1746193271668,11.04822487,1833.1,1832.9,0.16450108]
["bitfinex","ETHUSD",1746193271850,5.5929,1833.1,1832.8,5.45594523]
["bitfinex","ETHUSD",1746193272056,4.805,1833.1,1832.9,5.62023341]
["bitfinex","ETHUSD",1746193272276,4.805,1833.1,1832.9,0.16450108]
["bitfinex","ETHUSD",1746193272578,4.805,1833.1,1832.8,5.45597182]
["bitfinex","ETHUSD",1746193272764,6.08316451,1833.2,1833.0,0.16450108]
["bitfinex","ETHUSD",1746193272971,6.08316451,1833.2,1832.9,5.51024658]
["bitfinex","ETHUSD",1746193273145,9.08316451,1833.2,1833.1,0.16450108]
["bitfinex","ETHUSD",1746193273345,13.88084847,1833.4,1832.9,5.45583501]
["bitfinex","ETHUSD",1746193273346,8.42630907,1833.4,1832.9,5.45583501]
["bitfinex","ETHUSD",1746193273547,3.62230907,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193273747,3.62230907,1833.4,1833.2,5.45476353]
["bitfinex","ETHUSD",1746193274155,3.62230907,1833.4,1833.3,0.16344815]
["bitfinex","ETHUSD",1746193275283,3.62230907,1833.4,1833.3,5.61809277]
["bitfinex","ETHUSD",1746193275594,3.62230907,1833.4,1833.3,6.72539401]
["bitfinex","ETHUSD",1746193276683,3.62230907,1833.7,1833.4,10.90829587]
["bitfinex","ETHUSD",1746193277019,3.62230907,1833.7,1833.5,5.61432595]
["bitfinex","ETHUSD",1746193277149,3.62230907,1833.7,1833.5,0.16037121]
["bitfinex","ETHUSD",1746193277552,3.62230907,1833.7,1833.5,5.6142254]
["bitfinex","ETHUSD",1746193277794,3.62230907,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193278084,3.62230907,1833.7,1833.6,5.61242352]
["bitfinex","ETHUSD",1746193281882,6.08316451,1833.9,1833.7,5.45343318]
["bitfinex","ETHUSD",1746193282110,10.90538652,1834.0,1833.7,1.10658567]
["bitfinex","ETHUSD",1746193282384,5.45258035,1834.0,1833.8,0.15867134]
["bitfinex","ETHUSD",1746193283122,5.45258035,1834.0,1833.7,5.45344805]
["bitfinex","ETHUSD",1746193283324,5.45258035,1834.0,1833.9,0.15106126]
["bitfinex","ETHUSD",1746193283521,5.45258035,1834.0,1833.6,5.45357325]
["bitfinex","ETHUSD",1746193283685,5.45258035,1834.0,1833.9,0.15106126]
["bitfinex","ETHUSD",1746193284019,5.45286756,1833.9,1833.5,6.09553707]
["bitfinex","ETHUSD",1746193284189,5.45302768,1833.9,1833.6,0.60955371]
["bitfinex","ETHUSD",1746193284394,6.22457409,1833.8,1833.4,6.25577188]
["bitfinex","ETHUSD",1746193284695,5.45360402,1833.7,1833.3,5.45437509]
["bitfinex","ETHUSD",1746193284907,6.22457409,1833.8,1833.4,5.45421834]
["bitfinex","ETHUSD",1746193285311,0.7712,1833.8,1833.5,5.45381322]
["bitfinex","ETHUSD",1746193285609,0.7712,1833.8,1833.5,5.45390314]
["bitfinex","ETHUSD",1746193285810,0.7712,1833.8,1833.6,5.45373721]
["bitfinex","ETHUSD",1746193286011,11.53622779,1833.9,1833.6,5.45373721]
["bitfinex","ETHUSD",1746193286525,11.53622779,1833.9,1833.5,6.54475717]
["bitfinex","ETHUSD",1746193286721,5.45398221,1833.6,1833.0,1.3177835]
["bitfinex","ETHUSD",1746193286921,16.04488344,1833.7,1833.3,5.45462643]
["bitfinex","ETHUSD",1746193287122,16.67438815,1833.7,1833.1,5.45512743]
["bitfinex","ETHUSD",1746193287330,5.45414827,1833.5,1833.1,10.9100923]
["bitfinex","ETHUSD",1746193287503,5.45414827,1833.5,1833.1,5.45502713]
["bitfinex","ETHUSD",1746193287822,22.1280293,1833.7,1833.3,5.45454672]
["bitfinex","ETHUSD",1746193288022,10.88516451,1833.7,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193288323,16.48488136,1834.0,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193288696,5.4528759,1833.9,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193289032,5.4528759,1833.9,1833.7,0.14690538]
["bitfinex","ETHUSD",1746193289528,5.4528898,1833.9,1833.8,0.14690538]
["bitfinex","ETHUSD",1746193290027,5.45305287,1833.9,1833.4,6.23515222]
["bitfinex","ETHUSD",1746193290223,5.45305287,1833.9,1833.8,0.14690538]
["bitfinex","ETHUSD",1746193290395,5.45316211,1833.8,1833.4,12.31279247]
["bitfinex","ETHUSD",1746193290589,5.45316211,1833.8,1833.4,6.85859245]
["bitfinex","ETHUSD",1746193290795,5.45305287,1833.9,1833.5,5.59849965]
["bitfinex","ETHUSD",1746193291025,5.4533015,1833.8,1833.5,0.14454508]
["bitfinex","ETHUSD",1746193291225,5.4533015,1833.8,1833.5,5.59858431]
["bitfinex","ETHUSD",1746193291426,5.45305287,1833.9,1833.5,5.59858431]
["bitfinex","ETHUSD",1746193291628,8.78922364,1833.9,1833.5,0.14454508]
["bitfinex","ETHUSD",1746193291846,5.45375218,1833.6,1833.5,0.14454508]
["bitfinex","ETHUSD",1746193292005,5.4545397,1833.4,1833.0,6.798091]
["bitfinex","ETHUSD",1746193292414,5.4549008,1833.3,1832.9,5.45571327]
["bitfinex","ETHUSD",1746193292611,6.25999332,1833.1,1832.7,11.6750509]
["bitfinex","ETHUSD",1746193292818,6.25999332,1833.1,1832.7,6.21874841]
["bitfinex","ETHUSD",1746193293133,4.802,1833.2,1832.9,5.45575407]
["bitfinex","ETHUSD",1746193293334,4.802,1833.2,1832.8,0.05455572]
["bitfinex","ETHUSD",1746193293335,10.25704156,1833.2,1832.8,5.45595353]
["bitfinex","ETHUSD",1746193293633,10.25704156,1833.2,1832.8,6.62342881]
["bitfinex","ETHUSD",1746193293838,4.802,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193294049,10.88516451,1833.5,1833.2,5.45489832]
["bitfinex","ETHUSD",1746193294395,10.88516451,1833.5,1833.2,5.45478522]
["bitfinex","ETHUSD",1746193295093,16.33930864,1833.5,1833.0,0.7888]
["bitfinex","ETHUSD",1746193295294,3.0,1833.4,1833.0,0.6244635]
["bitfinex","ETHUSD",1746193295528,5.45494217,1833.2,1832.7,6.24072551]
["bitfinex","ETHUSD",1746193295847,5.45594903,1832.9,1832.5,6.24152592]
["bitfinex","ETHUSD",1746193296047,5.45594903,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193296410,5.45623288,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746193296632,3.829,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746193297107,9.28513298,1832.8,1832.6,14.5]
["bitfinex","ETHUSD",1746193298156,9.28513298,1832.8,1832.4,9.11880095]
["bitfinex","ETHUSD",1746193298157,5.45702592,1832.5,1832.4,3.66167307]
["bitfinex","ETHUSD",1746193298320,12.36219043,1832.5,1832.4,3.66167307]
["bitfinex","ETHUSD",1746193298940,6.90516451,1832.5,1832.4,3.66167307]
["bitfinex","ETHUSD",1746193299112,6.90516451,1832.5,1832.2,19.95779205]
["bitfinex","ETHUSD",1746193299519,6.90516451,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746193299751,12.36237905,1832.5,1832.2,14.5]
["bitfinex","ETHUSD",1746193299968,6.90516451,1832.5,1832.2,19.95791919]
["bitfinex","ETHUSD",1746193301459,6.90516451,1832.5,1832.3,5.45749536]
["bitfinex","ETHUSD",1746193301787,6.08316451,1832.5,1832.3,5.45739573]
["bitfinex","ETHUSD",1746193301951,6.08316451,1832.5,1832.2,19.95789708]
["bitfinex","ETHUSD",1746193302280,6.08316451,1832.5,1832.2,21.95354958]
["bitfinex","ETHUSD",1746193302477,6.08316451,1832.5,1832.2,19.95775987]
["bitfinex","ETHUSD",1746193302691,5.45738941,1832.4,1832.2,14.5]
["bitfinex","ETHUSD",1746193302908,5.45738941,1832.4,1832.0,5.45836569]
["bitfinex","ETHUSD",1746193303074,5.45839173,1832.1,1831.7,6.24858049]
["bitfinex","ETHUSD",1746193303281,5.45839173,1832.1,1831.7,5.45938049]
["bitfinex","ETHUSD",1746193303491,5.45881325,1831.9,1831.8,0.15866207]
["bitfinex","ETHUSD",1746193303656,5.45930288,1831.8,1831.3,6.21745082]
["bitfinex","ETHUSD",1746193303859,8.45930288,1831.8,1831.4,5.61106899]
["bitfinex","ETHUSD",1746193304118,5.45949421,1831.7,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193304274,3.0,1831.8,1831.4,20.11117686]
["bitfinex","ETHUSD",1746193304275,8.4593151,1831.8,1831.4,20.11117686]
["bitfinex","ETHUSD",1746193304459,5.4595264,1831.7,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193304659,3.0,1831.8,1831.4,20.11114337]
["bitfinex","ETHUSD",1746193305053,8.45916443,1831.8,1831.4,20.11114337]
["bitfinex","ETHUSD",1746193305257,13.91851741,1831.8,1831.4,20.11114337]
["bitfinex","ETHUSD",1746193305494,8.45916443,1831.8,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193305995,3.0,1831.8,1831.4,20.11098678]
["bitfinex","ETHUSD",1746193306299,3.0,1831.8,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193306300,5.45947381,1831.7,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193306663,8.45923737,1831.8,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193307154,8.45923737,1831.8,1831.4,20.11119431]
["bitfinex","ETHUSD",1746193308002,8.45919037,1831.8,1831.4,20.11105096]
["bitfinex","ETHUSD",1746193308498,8.45919037,1831.8,1831.4,14.65089187]
["bitfinex","ETHUSD",1746193308696,8.45923339,1831.8,1831.4,20.11118241]
["bitfinex","ETHUSD",1746193309080,3.0,1831.8,1831.4,0.15089187]
["bitfinex","ETHUSD",1746193309282,0.8218,1831.6,1831.4,0.15089187]
["bitfinex","ETHUSD",1746193309805,14.54239588,1831.8,1831.4,0.15089187]
["bitfinex","ETHUSD",1746193309806,9.08316451,1831.8,1831.4,0.15089187]
["bitfinex","ETHUSD",1746193309963,9.08316451,1831.8,1831.4,5.61101916]
["bitfinex","ETHUSD",1746193310163,6.08316451,1831.8,1831.6,5.45942928]
["bitfinex","ETHUSD",1746193310589,6.08316451,1831.8,1831.7,0.1580754]
["bitfinex","ETHUSD",1746193310997,6.08316451,1831.8,1831.6,5.45942928]
["bitfinex","ETHUSD",1746193311182,6.08316451,1831.8,1831.7,0.15803034]
["bitfinex","ETHUSD",1746193311577,6.08316451,1831.8,1831.6,5.45942928]
["bitfinex","ETHUSD",1746193311778,6.08316451,1831.8,1831.7,0.15801907]
["bitfinex","ETHUSD",1746193311986,6.08316451,1831.8,1831.7,5.61742836]
["bitfinex","ETHUSD",1746193312302,6.08316451,1831.8,1831.7,6.73031245]
["bitfinex","ETHUSD",1746193313508,6.08316451,1831.8,1831.7,21.23031245]
["bitfinex","ETHUSD",1746193313890,4.782,1831.9,1831.8,5.45911125]
["bitfinex","ETHUSD",1746193314081,4.782,1831.9,1831.8,5.61621626]
["bitfinex","ETHUSD",1746193314672,4.782,1831.9,1831.8,0.15710501]
["bitfinex","ETHUSD",1746193315370,6.08316451,1832.1,1831.8,0.15710501]
["bitfinex","ETHUSD",1746193315571,6.08316451,1832.1,1831.9,5.45867236]
["bitfinex","ETHUSD",1746193315972,6.08316451,1832.1,1832.0,0.15711025]
["bitfinex","ETHUSD",1746193318173,17.08781991,1832.2,1832.0,0.15711025]
["bitfinex","ETHUSD",1746193318379,11.62976451,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193318577,11.64716451,1832.5,1832.2,5.45773172]
["bitfinex","ETHUSD",1746193318815,11.64716451,1832.5,1832.3,5.45760808]
["bitfinex","ETHUSD",1746193318987,11.64716451,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193318988,4.784,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193319500,4.784,1832.5,1832.4,5.61297697]
["bitfinex","ETHUSD",1746193319709,4.784,1832.5,1832.4,6.79518077]
["bitfinex","ETHUSD",1746193323493,4.784,1832.5,1832.4,21.29518077]
["bitfinex","ETHUSD",1746193324022,4.783,1832.8,1832.6,5.45648259]
["bitfinex","ETHUSD",1746193324223,4.783,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193324525,4.783,1832.8,1832.7,0.14561843]
["bitfinex","ETHUSD",1746193324694,4.783,1832.8,1832.7,14.64561843]
["bitfinex","ETHUSD",1746193326496,4.783,1832.8,1832.7,20.10204883]
["bitfinex","ETHUSD",1746193326903,4.783,1832.8,1832.7,14.64561843]
["bitfinex","ETHUSD",1746193327110,11.02063269,1832.8,1832.7,0.14561843]
["bitfinex","ETHUSD",1746193327290,16.47704744,1832.8,1832.4,5.45728015]
["bitfinex","ETHUSD",1746193327490,16.47701414,1832.8,1832.5,0.12838339]
["bitfinex","ETHUSD",1746193327693,11.02063269,1832.8,1832.5,0.12838339]
["bitfinex","ETHUSD",1746193327895,5.5645,1832.8,1832.5,0.12838339]
["bitfinex","ETHUSD",1746193328097,11.0206841,1832.8,1832.4,5.45722034]
["bitfinex","ETHUSD",1746193328313,11.0206841,1832.8,1832.5,0.12894903]
["bitfinex","ETHUSD",1746193329224,5.45672814,1832.6,1832.2,20.73054143]
["bitfinex","ETHUSD",1746193329429,5.45672814,1832.6,1832.2,19.95774143]
["bitfinex","ETHUSD",1746193329802,5.45672814,1832.6,1832.2,19.95770077]
["bitfinex","ETHUSD",1746193330000,5.45672814,1832.6,1832.3,5.4575882]
["bitfinex","ETHUSD",1746193330185,16.99640881,1832.7,1832.3,5.4575882]
["bitfinex","ETHUSD",1746193330524,6.08316451,1832.7,1832.3,3.34630394]
["bitfinex","ETHUSD",1746193330725,6.08316451,1832.7,1832.4,5.45723504]
["bitfinex","ETHUSD",1746193330940,6.08316451,1832.7,1832.3,8.74918934]
["bitfinex","ETHUSD",1746193330941,11.5396115,1832.7,1832.3,8.74918934]
["bitfinex","ETHUSD",1746193331246,11.5396115,1832.7,1832.3,8.74912422]
["bitfinex","ETHUSD",1746193331545,6.08316451,1832.7,1832.4,5.45727776]
["bitfinex","ETHUSD",1746193331704,6.08316451,1832.7,1832.4,5.45715083]
["bitfinex","ETHUSD",1746193332305,6.08316451,1832.7,1832.5,5.45692877]
["bitfinex","ETHUSD",1746193332646,6.08316451,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193333403,6.08316451,1832.7,1832.6,20.08677339]
["bitfinex","ETHUSD",1746193334243,6.08316451,1832.7,1832.6,20.87147339]
["bitfinex","ETHUSD",1746193335821,4.783,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193336207,4.783,1832.8,1832.6,20.74122183]
["bitfinex","ETHUSD",1746193336511,4.783,1832.8,1832.7,0.13004525]
["bitfinex","ETHUSD",1746193336706,4.783,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193336924,4.783,1832.8,1832.7,5.58647565]
["bitfinex","ETHUSD",1746193337183,16.364,1833.1,1832.7,5.58647565]
["bitfinex","ETHUSD",1746193337349,21.125,1833.1,1832.8,5.45590419]
["bitfinex","ETHUSD",1746193337520,21.125,1833.1,1832.9,6.12916065]
["bitfinex","ETHUSD",1746193337723,21.125,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746193337921,21.125,1833.1,1833.0,5.58283554]
["bitfinex","ETHUSD",1746193338152,4.761,1833.1,1833.0,5.58283554]
["bitfinex","ETHUSD",1746193338856,10.84416451,1833.4,1833.1,5.45502112]
["bitfinex","ETHUSD",1746193339024,10.84416451,1833.4,1833.1,6.01325305]
["bitfinex","ETHUSD",1746193339226,10.84416451,1833.4,1833.2,5.45484247]
["bitfinex","ETHUSD",1746193339437,10.84416451,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193339758,10.84416451,1833.4,1833.3,5.58129657]
["bitfinex","ETHUSD",1746193340116,10.84416451,1833.4,1833.3,20.08129657]
["bitfinex","ETHUSD",1746193340312,6.08316451,1833.8,1833.4,5.45425312]
["bitfinex","ETHUSD",1746193340612,4.76,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193341046,4.76,1833.7,1833.5,6.21672703]
["bitfinex","ETHUSD",1746193341357,4.76,1833.7,1833.6,5.57757757]
["bitfinex","ETHUSD",1746193341576,4.76,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193342058,10.21345476,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193342258,10.99395476,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193342458,10.99395476,1833.7,1833.3,19.95446084]
["bitfinex","ETHUSD",1746193342766,4.76,1833.7,1833.5,5.45388423]
["bitfinex","ETHUSD",1746193342961,4.76,1833.7,1833.4,6.39244248]
["bitfinex","ETHUSD",1746193343563,4.76,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746193343933,4.76,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193344267,10.21345476,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193344431,4.76,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193344932,10.21345476,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193346126,14.03125476,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193346523,20.11441927,1833.7,1833.6,0.12382539]
["bitfinex","ETHUSD",1746193346724,5.45631081,1832.8,1832.6,0.7942]
["bitfinex","ETHUSD",1746193346927,6.20940578,1833.1,1832.5,9.11849428]
["bitfinex","ETHUSD",1746193346928,10.2149582,1832.9,1832.5,9.11849428]
["bitfinex","ETHUSD",1746193347149,5.45616686,1832.8,1832.5,5.45682121]
["bitfinex","ETHUSD",1746193347361,5.45616686,1832.8,1832.4,6.25133451]
["bitfinex","ETHUSD",1746193347560,5.45616686,1832.8,1832.4,11.70846902]
["bitfinex","ETHUSD",1746193347759,15.67111672,1832.9,1832.5,19.95689023]
["bitfinex","ETHUSD",1746193348059,10.2150242,1832.9,1832.5,19.95689023]
["bitfinex","ETHUSD",1746193348263,5.45617213,1832.8,1832.5,19.95689023]
["bitfinex","ETHUSD",1746193348652,10.21504097,1832.9,1832.5,19.95689023]
["bitfinex","ETHUSD",1746193348853,15.67116558,1832.9,1832.5,19.95689023]
["bitfinex","ETHUSD",1746193349053,5.45622972,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746193349251,5.4564181,1832.8,1832.4,7.42214325]
["bitfinex","ETHUSD",1746193349437,10.2149956,1832.9,1832.4,6.25129635]
["bitfinex","ETHUSD",1746193349631,10.2149956,1832.9,1832.5,19.95678524]
["bitfinex","ETHUSD",1746193350247,4.759,1832.9,1832.6,5.45661694]
["bitfinex","ETHUSD",1746193351464,4.759,1832.9,1832.7,5.45642486]
["bitfinex","ETHUSD",1746193351664,4.759,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746193351852,4.759,1832.9,1832.7,6.28382486]
["bitfinex","ETHUSD",1746193352054,4.759,1832.9,1832.7,5.45642486]
["bitfinex","ETHUSD",1746193352230,4.759,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746193352567,4.759,1832.9,1832.7,5.4564166]
["bitfinex","ETHUSD",1746193352941,4.759,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746193353264,4.759,1832.9,1832.7,19.9564166]
["bitfinex","ETHUSD",1746193353469,4.759,1832.9,1832.7,19.95623876]
["bitfinex","ETHUSD",1746193353767,4.759,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746193353953,4.759,1832.9,1832.7,19.95626539]
["bitfinex","ETHUSD",1746193354742,4.759,1832.9,1832.7,25.41248419]
["bitfinex","ETHUSD",1746193355088,4.759,1832.9,1832.8,6.27603269]
["bitfinex","ETHUSD",1746193356085,4.76,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193356485,6.08316451,1833.4,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193356795,6.08316451,1833.4,1833.0,5.45534362]
["bitfinex","ETHUSD",1746193356963,16.99228005,1833.4,1833.0,5.45534362]
["bitfinex","ETHUSD",1746193357289,5.45490216,1833.3,1832.9,6.2591347]
["bitfinex","ETHUSD",1746193357450,12.35124031,1833.4,1833.0,5.45550233]
["bitfinex","ETHUSD",1746193357874,12.35124031,1833.4,1833.0,10.91084779]
["bitfinex","ETHUSD",1746193358068,12.35124031,1833.4,1833.0,5.45534546]
["bitfinex","ETHUSD",1746193358257,5.4546648,1833.3,1832.9,6.2592001]
["bitfinex","ETHUSD",1746193358452,12.35126576,1833.4,1832.9,6.25915101]
["bitfinex","ETHUSD",1746193358691,12.35126576,1833.4,1833.0,5.45529197]
["bitfinex","ETHUSD",1746193359056,5.45489001,1833.3,1832.9,6.88511135]
["bitfinex","ETHUSD",1746193359257,5.45489001,1833.3,1832.9,12.34075533]
["bitfinex","ETHUSD",1746193359557,5.45489001,1833.3,1832.9,6.88504675]
["bitfinex","ETHUSD",1746193359798,5.45489001,1833.3,1832.9,12.34066154]
["bitfinex","ETHUSD",1746193359952,5.45489001,1833.3,1833.0,5.45552923]
["bitfinex","ETHUSD",1746193360157,5.45489001,1833.3,1832.9,6.88502989]
["bitfinex","ETHUSD",1746193360404,5.45489001,1833.3,1833.0,5.45553732]
["bitfinex","ETHUSD",1746193360688,5.45489001,1833.3,1832.9,6.88502989]
["bitfinex","ETHUSD",1746193360888,5.45489001,1833.3,1832.9,12.34069863]
["bitfinex","ETHUSD",1746193361090,5.45489001,1833.3,1832.9,12.34074544]
["bitfinex","ETHUSD",1746193361268,5.45489001,1833.3,1832.9,6.88502989]
["bitfinex","ETHUSD",1746193361470,5.4549554,1833.2,1832.9,6.88502989]
["bitfinex","ETHUSD",1746193362181,5.45483208,1833.3,1832.9,6.88502989]
["bitfinex","ETHUSD",1746193362367,5.78922364,1833.3,1832.7,20.71443451]
["bitfinex","ETHUSD",1746193362556,5.45539096,1833.1,1832.7,26.170657]
["bitfinex","ETHUSD",1746193362757,5.45513114,1833.2,1832.8,5.45613011]
["bitfinex","ETHUSD",1746193363058,5.45513114,1833.2,1832.8,5.45592394]
["bitfinex","ETHUSD",1746193363598,5.45494217,1833.2,1832.8,5.45592394]
["bitfinex","ETHUSD",1746193364394,6.08316451,1833.3,1833.0,5.45542492]
["bitfinex","ETHUSD",1746193364598,6.08316451,1833.3,1833.0,6.22808287]
["bitfinex","ETHUSD",1746193364792,6.08316451,1833.3,1833.1,5.45523815]
["bitfinex","ETHUSD",1746193364998,5.45451998,1833.4,1833.1,5.45523815]
["bitfinex","ETHUSD",1746193365297,16.29640003,1833.5,1833.1,5.45523815]
["bitfinex","ETHUSD",1746193365499,21.75072974,1833.5,1833.1,5.45523815]
["bitfinex","ETHUSD",1746193365664,5.45434933,1833.4,1833.0,6.22818124]
["bitfinex","ETHUSD",1746193365991,16.2963106,1833.5,1833.0,6.22807473]
["bitfinex","ETHUSD",1746193366197,16.2963106,1833.5,1833.1,5.45509029]
["bitfinex","ETHUSD",1746193366383,5.45435487,1833.4,1833.0,6.22807473]
["bitfinex","ETHUSD",1746193366987,5.45509753,1833.2,1832.8,10.91194124]
["bitfinex","ETHUSD",1746193367220,6.28456149,1833.3,1832.9,5.45566905]
["bitfinex","ETHUSD",1746193367377,0.8298,1833.3,1833.0,5.45550291]
["bitfinex","ETHUSD",1746193367580,8.45447675,1833.4,1832.9,5.45557594]
["bitfinex","ETHUSD",1746193367901,5.45494604,1833.2,1832.9,5.45557594]
["bitfinex","ETHUSD",1746193368088,10.90981978,1833.3,1832.9,5.45557594]
["bitfinex","ETHUSD",1746193368294,8.45435902,1833.4,1832.7,26.17984573]
["bitfinex","ETHUSD",1746193368494,5.45540482,1833.1,1832.7,20.72351839]
["bitfinex","ETHUSD",1746193368681,5.45511591,1833.2,1832.8,5.45595452]
["bitfinex","ETHUSD",1746193369314,5.45584189,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746193369606,6.22044189,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746193369965,0.7646,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746193370207,5.45613269,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193370406,5.45613269,1832.8,1832.4,5.45732315]
["bitfinex","ETHUSD",1746193370407,5.45652892,1832.7,1832.4,5.45732315]
["bitfinex","ETHUSD",1746193370606,5.45613269,1832.8,1832.4,5.45732315]
["bitfinex","ETHUSD",1746193370906,5.45613269,1832.8,1832.5,19.95692683]
["bitfinex","ETHUSD",1746193371209,5.45613269,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746193371368,5.45634553,1832.8,1832.5,14.5]
["bitfinex","ETHUSD",1746193371763,5.45724787,1832.5,1832.1,6.28046347]
["bitfinex","ETHUSD",1746193372009,5.45702592,1832.5,1832.1,10.91609578]
["bitfinex","ETHUSD",1746193372303,6.25669325,1832.6,1832.1,5.45802739]
["bitfinex","ETHUSD",1746193372607,0.7998,1832.6,1832.3,5.45761849]
["bitfinex","ETHUSD",1746193372795,6.25663507,1832.6,1832.2,6.24703515]
["bitfinex","ETHUSD",1746193373168,6.25663507,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746193373698,0.7998,1832.6,1832.3,14.5]
["bitfinex","ETHUSD",1746193373901,5.45706346,1832.5,1832.3,14.5]
["bitfinex","ETHUSD",1746193374370,5.45732372,1832.4,1832.1,5.45807944]
["bitfinex","ETHUSD",1746193374573,5.45732372,1832.4,1832.0,11.72865178]
["bitfinex","ETHUSD",1746193374797,5.45792093,1832.2,1831.9,5.45869886]
["bitfinex","ETHUSD",1746193375000,6.28529184,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746193375936,6.28515084,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746193376241,11.04430885,1832.3,1832.0,14.5]
["bitfinex","ETHUSD",1746193376394,5.45792247,1832.2,1832.0,14.5]
["bitfinex","ETHUSD",1746193376806,4.759,1832.3,1832.0,1.68753557]
["bitfinex","ETHUSD",1746193377006,4.759,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193377295,4.759,1832.3,1832.1,6.27742392]
["bitfinex","ETHUSD",1746193377837,4.759,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193378036,4.759,1832.3,1832.1,6.27742392]
["bitfinex","ETHUSD",1746193378541,4.759,1832.3,1832.1,11.73543127]
["bitfinex","ETHUSD",1746193378949,4.759,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193379139,4.759,1832.3,1832.1,6.27741475]
["bitfinex","ETHUSD",1746193379537,4.759,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193381029,6.08316451,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746193382174,6.08316451,1832.4,1832.2,5.45773725]
["bitfinex","ETHUSD",1746193382476,6.08316451,1832.4,1832.1,1.44714148]
["bitfinex","ETHUSD",1746193382656,6.08316451,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746193385259,6.08316451,1832.4,1832.3,6.21402156]
["bitfinex","ETHUSD",1746193385473,6.08316451,1832.4,1832.3,0.7564]
["bitfinex","ETHUSD",1746193385766,4.759,1832.6,1832.3,6.21387131]
["bitfinex","ETHUSD",1746193385968,4.759,1832.6,1832.2,5.4577052]
["bitfinex","ETHUSD",1746193385969,5.45721221,1832.5,1832.1,5.45809371]
["bitfinex","ETHUSD",1746193386178,6.23871221,1832.5,1832.1,5.45809371]
["bitfinex","ETHUSD",1746193386872,6.26607036,1832.2,1831.8,12.43218986]
["bitfinex","ETHUSD",1746193387073,6.26592108,1832.2,1831.9,5.4588022]
["bitfinex","ETHUSD",1746193387285,5.565,1832.2,1831.9,19.9588022]
["bitfinex","ETHUSD",1746193387573,5.565,1832.2,1831.9,19.95859035]
["bitfinex","ETHUSD",1746193387760,5.565,1832.2,1831.9,19.95865881]
["bitfinex","ETHUSD",1746193387957,5.565,1832.2,1831.9,19.95864393]
["bitfinex","ETHUSD",1746193388277,4.757,1832.2,1831.9,19.95864393]
["bitfinex","ETHUSD",1746193388432,4.757,1832.2,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193388974,7.758,1832.5,1832.2,5.45781857]
["bitfinex","ETHUSD",1746193389155,7.758,1832.5,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193389156,13.21516762,1832.5,1832.1,5.45821734]
["bitfinex","ETHUSD",1746193389364,13.21516762,1832.5,1832.0,10.9166823]
["bitfinex","ETHUSD",1746193389546,13.21516762,1832.5,1832.1,5.45808577]
["bitfinex","ETHUSD",1746193389742,4.758,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193389947,10.84116451,1832.8,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193390186,11.62566451,1832.8,1832.4,19.95714597]
["bitfinex","ETHUSD",1746193390476,17.0818937,1832.8,1832.5,5.45702152]
["bitfinex","ETHUSD",1746193390689,17.0818937,1832.8,1832.4,19.95712176]
["bitfinex","ETHUSD",1746193390977,17.0818937,1832.8,1832.0,5.4583844]
["bitfinex","ETHUSD",1746193390978,8.45718136,1832.5,1832.0,5.4583844]
["bitfinex","ETHUSD",1746193391131,6.08316451,1832.4,1832.1,5.45811237]
["bitfinex","ETHUSD",1746193391474,6.08316451,1832.4,1832.2,5.45789846]
["bitfinex","ETHUSD",1746193391965,6.08316451,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746193392474,6.08316451,1832.4,1832.1,5.45803926]
["bitfinex","ETHUSD",1746193392846,6.08316451,1832.4,1832.2,5.45776143]
["bitfinex","ETHUSD",1746193393898,6.08316451,1832.4,1832.1,5.45803461]
["bitfinex","ETHUSD",1746193394084,11.54050976,1832.4,1832.1,5.45803461]
["bitfinex","ETHUSD",1746193394398,0.7767,1832.2,1832.0,5.45851437]
["bitfinex","ETHUSD",1746193394809,0.7767,1832.2,1831.9,5.45872426]
["bitfinex","ETHUSD",1746193394975,6.23463016,1832.2,1831.9,19.95872426]
["bitfinex","ETHUSD",1746193395176,0.7767,1832.2,1831.9,19.95872426]
["bitfinex","ETHUSD",1746193395495,12.31779215,1832.2,1831.9,5.45872426]
["bitfinex","ETHUSD",1746193395886,5.45843178,1832.1,1831.7,5.45923935]
["bitfinex","ETHUSD",1746193396062,0.7663,1831.7,1831.2,0.8206]
["bitfinex","ETHUSD",1746193396259,5.46068798,1831.3,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193396507,5.4606133,1831.3,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193396878,0.7663,1831.4,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193397089,0.7663,1831.4,1831.1,9.12271787]
["bitfinex","ETHUSD",1746193397296,6.22660867,1831.4,1831.1,9.12271787]
["bitfinex","ETHUSD",1746193397596,0.7663,1831.4,1831.1,9.12271787]
["bitfinex","ETHUSD",1746193397792,6.22662972,1831.4,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193397987,5.46070084,1831.3,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193398198,0.7663,1831.4,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193398505,0.7663,1831.4,1831.1,9.12276856]
["bitfinex","ETHUSD",1746193398668,0.7663,1831.4,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193398861,6.2266239,1831.4,1831.1,3.66167307]
["bitfinex","ETHUSD",1746193399207,0.7663,1831.4,1831.1,9.12279164]
["bitfinex","ETHUSD",1746193399503,0.7663,1831.4,1831.2,5.46083083]
["bitfinex","ETHUSD",1746193400298,6.84946451,1831.4,1831.1,9.12266966]
["bitfinex","ETHUSD",1746193400601,6.84946451,1831.4,1831.2,5.46079548]
["bitfinex","ETHUSD",1746193401002,6.84946451,1831.4,1831.2,5.46078393]
["bitfinex","ETHUSD",1746193401419,6.84946451,1831.4,1831.2,5.46070629]
["bitfinex","ETHUSD",1746193401730,6.08316451,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746193402277,6.08316451,1831.4,1831.2,5.46074399]
["bitfinex","ETHUSD",1746193402476,6.08316451,1831.4,1831.2,5.4606913]
["bitfinex","ETHUSD",1746193402676,6.08316451,1831.4,1831.3,5.46060175]
["bitfinex","ETHUSD",1746193406014,4.76,1831.7,1831.5,5.45984836]
["bitfinex","ETHUSD",1746193406541,4.76,1831.7,1831.6,0.11976484]
["bitfinex","ETHUSD",1746193406717,2.85116102,1831.6,1831.5,5.45978728]
["bitfinex","ETHUSD",1746193408384,2.85116102,1831.6,1831.5,5.56957171]
["bitfinex","ETHUSD",1746193409219,2.85116102,1831.6,1831.5,6.41046856]
["bitfinex","ETHUSD",1746193409537,6.08316451,1832.2,1831.5,6.41046856]
["bitfinex","ETHUSD",1746193409538,10.84316451,1832.2,1832.0,5.45837053]
["bitfinex","ETHUSD",1746193410024,10.84316451,1832.2,1832.1,0.10816737]
["bitfinex","ETHUSD",1746193410210,10.84316451,1832.2,1832.1,5.56638471]
["bitfinex","ETHUSD",1746193411000,10.84316451,1832.5,1832.3,5.45743608]
["bitfinex","ETHUSD",1746193411197,10.84316451,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193411413,4.76,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193411624,4.76,1832.5,1832.4,5.56136919]
["bitfinex","ETHUSD",1746193411929,16.378,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193412098,14.46447358,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193412429,3.62230907,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193412787,3.62230907,1832.8,1832.7,5.51098851]
["bitfinex","ETHUSD",1746193413117,3.62230907,1832.8,1832.7,7.33540206]
["bitfinex","ETHUSD",1746193413528,1e-08,1832.8,1832.7,7.33540206]
["bitfinex","ETHUSD",1746193413731,1e-08,1832.8,1832.7,16.6746257]
["bitfinex","ETHUSD",1746193414032,1e-08,1832.8,1832.7,31.1746257]
["bitfinex","ETHUSD",1746193414210,6.08316451,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193414410,6.08316451,1833.6,1833.4,5.45419501]
["bitfinex","ETHUSD",1746193414735,6.08316451,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193415305,6.08316451,1833.6,1833.5,19.95404963]
["bitfinex","ETHUSD",1746193415689,6.08316451,1833.6,1833.5,14.5]
["bitfinex","ETHUSD",1746193416593,6.08316451,1833.6,1833.5,19.95404963]
["bitfinex","ETHUSD",1746193417091,6.08316451,1833.6,1833.5,21.90043905]
["bitfinex","ETHUSD",1746193417399,6.08316451,1833.9,1833.6,5.45359121]
["bitfinex","ETHUSD",1746193417607,9.22940967,1834.0,1833.8,5.45302461]
["bitfinex","ETHUSD",1746193417608,4.755,1834.0,1833.8,5.45302461]
["bitfinex","ETHUSD",1746193418012,4.755,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193418336,4.755,1834.0,1833.8,5.45296774]
["bitfinex","ETHUSD",1746193418495,4.755,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193419239,4.755,1834.0,1833.8,5.45296774]
["bitfinex","ETHUSD",1746193419537,4.755,1834.0,1833.8,5.45302328]
["bitfinex","ETHUSD",1746193419904,4.755,1834.0,1833.7,6.22350295]
["bitfinex","ETHUSD",1746193420295,4.755,1834.0,1833.7,0.7702]
["bitfinex","ETHUSD",1746193420494,4.755,1834.0,1833.7,6.22355372]
["bitfinex","ETHUSD",1746193420794,4.755,1834.0,1833.7,0.7702]
["bitfinex","ETHUSD",1746193421533,4.755,1834.0,1833.7,6.22338592]
["bitfinex","ETHUSD",1746193421739,4.755,1834.0,1833.8,5.45311712]
["bitfinex","ETHUSD",1746193422244,4.755,1834.0,1833.7,7.39116676]
["bitfinex","ETHUSD",1746193422394,4.755,1834.0,1833.7,7.39123027]
["bitfinex","ETHUSD",1746193422595,4.755,1834.0,1833.8,5.45299066]
["bitfinex","ETHUSD",1746193422814,4.755,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193423008,4.755,1834.0,1833.9,6.54889795]
["bitfinex","ETHUSD",1746193423297,4.755,1834.0,1833.8,5.45300582]
["bitfinex","ETHUSD",1746193423488,4.755,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746193424333,10.20769804,1834.0,1833.6,5.45373628]
["bitfinex","ETHUSD",1746193424849,10.20769804,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193425734,10.20769804,1834.0,1833.5,1.94638942]
["bitfinex","ETHUSD",1746193425735,5.45335244,1833.8,1833.5,1.94638942]
["bitfinex","ETHUSD",1746193426233,6.26448135,1833.7,1833.6,14.5]
["bitfinex","ETHUSD",1746193426739,5.45387373,1833.6,1833.2,5.45476368]
["bitfinex","ETHUSD",1746193426924,10.20587373,1833.6,1833.2,5.45485463]
["bitfinex","ETHUSD",1746193427233,10.20587373,1833.6,1833.3,14.5]
["bitfinex","ETHUSD",1746193427646,5.45406646,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746193427943,5.45406646,1833.5,1832.9,0.7662]
["bitfinex","ETHUSD",1746193428237,4.752,1833.6,1833.3,5.45438327]
["bitfinex","ETHUSD",1746193428394,4.752,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193429107,4.752,1833.6,1833.4,20.49964]
["bitfinex","ETHUSD",1746193429310,4.752,1833.6,1833.4,20.49960677]
["bitfinex","ETHUSD",1746193429612,4.752,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193430124,6.08316451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193430324,4.752,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193430525,4.752,1833.9,1833.7,6.54397168]
["bitfinex","ETHUSD",1746193430722,4.752,1833.9,1833.7,5.45322641]
["bitfinex","ETHUSD",1746193431132,4.752,1833.9,1833.5,5.45388531]
["bitfinex","ETHUSD",1746193431133,10.2050219,1833.9,1833.5,5.45388531]
["bitfinex","ETHUSD",1746193431760,10.20498835,1833.9,1833.5,5.45389432]
["bitfinex","ETHUSD",1746193431936,10.20498835,1833.9,1833.5,5.45383574]
["bitfinex","ETHUSD",1746193432331,5.45335069,1833.8,1833.4,19.95418658]
["bitfinex","ETHUSD",1746193432564,5.4535868,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746193432735,5.4535868,1833.7,1833.4,19.95431443]
["bitfinex","ETHUSD",1746193433060,11.72087267,1833.8,1833.4,19.95431443]
["bitfinex","ETHUSD",1746193433264,5.45357072,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746193433664,0.8141,1833.8,1833.4,14.5]
["bitfinex","ETHUSD",1746193433869,5.45359696,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746193434657,6.26742438,1833.8,1833.4,19.95432748]
["bitfinex","ETHUSD",1746193435676,12.35058889,1833.8,1833.5,5.4540115]
["bitfinex","ETHUSD",1746193435838,6.89726451,1833.8,1833.5,5.4540115]
["bitfinex","ETHUSD",1746193436627,6.89726451,1833.8,1833.5,5.45385785]
["bitfinex","ETHUSD",1746193436832,6.08316451,1833.8,1833.6,10.90719326]
["bitfinex","ETHUSD",1746193437051,6.08316451,1833.8,1833.6,5.45356348]
["bitfinex","ETHUSD",1746193437273,6.08316451,1833.8,1833.6,5.45355565]
["bitfinex","ETHUSD",1746193437447,6.08316451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193438659,6.08316451,1833.8,1833.6,5.45361491]
["bitfinex","ETHUSD",1746193438856,6.08316451,1833.8,1833.6,10.90721883]
["bitfinex","ETHUSD",1746193439156,6.08316451,1833.8,1833.6,10.90718947]
["bitfinex","ETHUSD",1746193439539,6.08316451,1833.8,1833.5,20.49927997]
["bitfinex","ETHUSD",1746193439744,6.08316451,1833.8,1833.5,19.95386779]
["bitfinex","ETHUSD",1746193439967,11.53636991,1833.8,1833.5,19.95386779]
["bitfinex","ETHUSD",1746193440357,6.08316451,1833.8,1833.5,19.95386779]
["bitfinex","ETHUSD",1746193440557,11.53636488,1833.8,1833.5,19.95386779]
["bitfinex","ETHUSD",1746193440767,6.08316451,1833.8,1833.5,19.95386437]
["bitfinex","ETHUSD",1746193441482,6.08316451,1833.8,1833.6,5.45355706]
["bitfinex","ETHUSD",1746193441632,6.08316451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193442246,6.08316451,1833.8,1833.6,6.26865091]
["bitfinex","ETHUSD",1746193442445,6.08316451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193445238,6.08316451,1833.8,1833.6,5.4536014]
["bitfinex","ETHUSD",1746193445439,6.08316451,1833.8,1833.6,10.90715564]
["bitfinex","ETHUSD",1746193446081,6.08316451,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193446274,6.08316451,1833.8,1833.6,5.45355424]
["bitfinex","ETHUSD",1746193446961,6.08316451,1833.8,1833.6,10.90709032]
["bitfinex","ETHUSD",1746193447287,4.752,1833.9,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193447502,4.752,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746193447798,6.08316451,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193450080,6.08316451,1834.0,1833.8,5.45315677]
["bitfinex","ETHUSD",1746193450290,6.08316451,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193451089,4.749,1834.2,1834.0,5.45241146]
["bitfinex","ETHUSD",1746193451289,4.749,1834.2,1833.9,5.4528461]
["bitfinex","ETHUSD",1746193451510,4.749,1834.2,1833.9,5.45266106]
["bitfinex","ETHUSD",1746193452123,4.749,1834.2,1833.9,10.90533675]
["bitfinex","ETHUSD",1746193452290,4.749,1834.2,1833.9,5.45266106]
["bitfinex","ETHUSD",1746193453022,10.20110948,1834.2,1833.8,5.45299064]
["bitfinex","ETHUSD",1746193453322,4.749,1834.2,1833.9,5.45267519]
["bitfinex","ETHUSD",1746193453520,4.749,1834.2,1833.9,5.45267215]
["bitfinex","ETHUSD",1746193453930,10.20098869,1834.2,1833.9,5.45267215]
["bitfinex","ETHUSD",1746193454313,10.20098869,1834.2,1833.8,5.45295098]
["bitfinex","ETHUSD",1746193454630,10.20098869,1834.2,1833.8,5.45294411]
["bitfinex","ETHUSD",1746193454826,6.27055418,1834.1,1833.7,10.90664754]
["bitfinex","ETHUSD",1746193455028,6.27055418,1834.1,1833.6,1.29024768]
["bitfinex","ETHUSD",1746193455029,0.8181,1834.1,1833.8,5.45304755]
["bitfinex","ETHUSD",1746193455229,0.8181,1834.1,1833.9,5.45274555]
["bitfinex","ETHUSD",1746193455598,0.8181,1834.1,1833.8,5.4530044]
["bitfinex","ETHUSD",1746193455799,0.8181,1834.1,1833.9,5.45277708]
["bitfinex","ETHUSD",1746193456533,10.83216451,1834.2,1833.9,10.90542071]
["bitfinex","ETHUSD",1746193456707,10.83216451,1834.2,1833.9,5.45264363]
["bitfinex","ETHUSD",1746193457025,16.2843052,1834.2,1833.8,5.45296577]
["bitfinex","ETHUSD",1746193457231,16.2843052,1834.2,1833.9,5.45273717]
["bitfinex","ETHUSD",1746193458340,10.83216451,1834.2,1834.0,5.45243907]
["bitfinex","ETHUSD",1746193458534,0.40277073,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193458846,21.9161,1834.6,1834.4,5.45121584]
["bitfinex","ETHUSD",1746193459194,4.748,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746193459394,4.748,1834.6,1834.5,6.54130582]
["bitfinex","ETHUSD",1746193460410,6.94196451,1834.9,1834.7,5.45046972]
["bitfinex","ETHUSD",1746193460411,10.88116451,1834.9,1834.7,5.45046972]
["bitfinex","ETHUSD",1746193460813,10.88116451,1834.9,1834.6,5.45063266]
["bitfinex","ETHUSD",1746193461209,16.33115004,1834.9,1834.5,5.45087894]
["bitfinex","ETHUSD",1746193461545,16.33115004,1834.9,1834.6,5.45074337]
["bitfinex","ETHUSD",1746193461844,5.4506056,1834.7,1834.3,6.22153603]
["bitfinex","ETHUSD",1746193462148,6.20802647,1834.8,1834.3,6.22153603]
["bitfinex","ETHUSD",1746193462307,6.20802647,1834.8,1834.4,5.45127414]
["bitfinex","ETHUSD",1746193462646,11.65846355,1834.8,1834.4,6.6185624]
["bitfinex","ETHUSD",1746193462808,6.20802647,1834.8,1834.4,5.45127414]
["bitfinex","ETHUSD",1746193463204,0.7577,1834.8,1834.4,5.45127414]
["bitfinex","ETHUSD",1746193463410,10.88116451,1834.9,1834.5,5.4508182]
["bitfinex","ETHUSD",1746193463741,10.88116451,1834.9,1834.6,5.45062931]
["bitfinex","ETHUSD",1746193463939,10.88116451,1834.9,1834.7,5.45038929]
["bitfinex","ETHUSD",1746193464141,4.798,1834.9,1834.7,6.54040683]
["bitfinex","ETHUSD",1746193464302,4.798,1834.9,1834.7,6.54041199]
["bitfinex","ETHUSD",1746193464508,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746193467744,0.05,1834.9,1834.7,6.54038424]
["bitfinex","ETHUSD",1746193467745,0.05,1834.9,1834.7,6.5405633]
["bitfinex","ETHUSD",1746193467941,0.05,1834.9,1834.7,6.54036345]
["bitfinex","ETHUSD",1746193468327,0.05,1834.9,1834.6,0.771]
["bitfinex","ETHUSD",1746193468527,0.05,1834.9,1834.6,6.22157569]
["bitfinex","ETHUSD",1746193468749,0.05,1834.9,1834.6,0.771]
["bitfinex","ETHUSD",1746193469069,5.45020409,1834.8,1834.4,5.45128299]
["bitfinex","ETHUSD",1746193469564,11.05429742,1834.9,1834.5,5.45107594]
["bitfinex","ETHUSD",1746193469930,5.45019182,1834.8,1834.4,5.45128299]
["bitfinex","ETHUSD",1746193470131,5.6042,1834.9,1834.3,6.21190445]
["bitfinex","ETHUSD",1746193470466,5.45117987,1834.5,1834.1,6.21364253]
["bitfinex","ETHUSD",1746193470669,10.19817987,1834.5,1834.1,11.66568887]
["bitfinex","ETHUSD",1746193470865,10.19817987,1834.5,1834.1,12.07069379]
["bitfinex","ETHUSD",1746193471062,10.19817987,1834.5,1834.1,6.61861142]
["bitfinex","ETHUSD",1746193471265,10.19817987,1834.5,1834.1,10.90411734]
["bitfinex","ETHUSD",1746193471431,4.747,1834.5,1834.2,5.45185286]
["bitfinex","ETHUSD",1746193471632,4.747,1834.5,1834.3,5.4516654]
["bitfinex","ETHUSD",1746193471851,4.747,1834.5,1834.3,5.45152508]
["bitfinex","ETHUSD",1746193472051,4.747,1834.5,1833.9,0.7969]
["bitfinex","ETHUSD",1746193472330,4.747,1834.5,1834.3,5.45151244]
["bitfinex","ETHUSD",1746193472864,4.747,1834.5,1834.2,5.45170849]
["bitfinex","ETHUSD",1746193473068,4.747,1834.5,1834.2,5.99687934]
["bitfinex","ETHUSD",1746193473769,4.747,1834.5,1834.3,5.45160149]
["bitfinex","ETHUSD",1746193474064,4.747,1834.5,1834.2,5.9970035]
["bitfinex","ETHUSD",1746193474572,10.19820021,1834.5,1834.2,0.54517085]
["bitfinex","ETHUSD",1746193474864,10.19820021,1834.5,1834.2,5.99713276]
["bitfinex","ETHUSD",1746193475331,10.19820021,1834.5,1834.2,0.54517085]
["bitfinex","ETHUSD",1746193475532,10.19820021,1834.5,1834.2,5.99713399]
["bitfinex","ETHUSD",1746193475967,6.20368903,1834.3,1833.9,6.24960069]
["bitfinex","ETHUSD",1746193476270,5.45216328,1834.2,1833.8,5.99833543]
["bitfinex","ETHUSD",1746193476962,6.08316451,1834.2,1833.8,5.99833505]
["bitfinex","ETHUSD",1746193477280,4.747,1834.1,1833.9,5.45269433]
["bitfinex","ETHUSD",1746193477585,4.747,1834.1,1833.8,5.99830415]
["bitfinex","ETHUSD",1746193477754,0.7918,1834.0,1833.7,5.45330117]
["bitfinex","ETHUSD",1746193478156,6.24439725,1834.0,1833.7,5.45330117]
["bitfinex","ETHUSD",1746193478488,0.7918,1834.0,1833.7,5.45330117]
["bitfinex","ETHUSD",1746193479169,11.69743312,1834.0,1833.6,5.45360426]
["bitfinex","ETHUSD",1746193479343,0.7918,1834.0,1833.6,5.45360426]
["bitfinex","ETHUSD",1746193479541,0.7918,1834.0,1833.7,5.45335194]
["bitfinex","ETHUSD",1746193479856,0.7918,1834.0,1833.8,5.45305857]
["bitfinex","ETHUSD",1746193480255,4.747,1834.1,1833.9,5.45282304]
["bitfinex","ETHUSD",1746193480566,4.747,1834.1,1833.9,5.45267481]
["bitfinex","ETHUSD",1746193481075,4.747,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746193481280,4.747,1834.1,1834.0,6.61952645]
["bitfinex","ETHUSD",1746193483182,6.08316451,1834.4,1834.2,5.45194463]
["bitfinex","ETHUSD",1746193483183,10.82716451,1834.4,1834.2,5.45194463]
["bitfinex","ETHUSD",1746193483383,10.82716451,1834.4,1834.2,5.45195517]
["bitfinex","ETHUSD",1746193483678,10.82716451,1834.4,1834.2,5.45181408]
["bitfinex","ETHUSD",1746193483839,10.82716451,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193484042,4.744,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193484377,4.744,1834.4,1834.1,5.45210465]
["bitfinex","ETHUSD",1746193484588,4.744,1834.4,1834.1,6.65925237]
["bitfinex","ETHUSD",1746193484748,4.744,1834.4,1834.1,12.1113143]
["bitfinex","ETHUSD",1746193484949,4.744,1834.4,1834.1,6.65920965]
["bitfinex","ETHUSD",1746193485143,4.744,1834.4,1834.1,10.90411025]
["bitfinex","ETHUSD",1746193485379,4.744,1834.4,1834.1,5.45204832]
["bitfinex","ETHUSD",1746193485583,4.744,1834.4,1834.2,5.45193956]
["bitfinex","ETHUSD",1746193486380,4.744,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193486980,4.744,1834.4,1834.2,5.45185424]
["bitfinex","ETHUSD",1746193487187,4.744,1834.4,1834.2,5.99703966]
["bitfinex","ETHUSD",1746193489250,4.744,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193489685,4.744,1834.4,1834.2,5.99712063]
["bitfinex","ETHUSD",1746193489886,4.744,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193490584,4.744,1834.4,1834.2,5.99694149]
["bitfinex","ETHUSD",1746193491583,4.744,1834.4,1834.3,6.05136508]
["bitfinex","ETHUSD",1746193491796,4.744,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746193491975,0.05,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746193494193,0.05,1834.9,1834.8,6.54023928]
["bitfinex","ETHUSD",1746193495065,0.05,1834.9,1834.8,6.59473596]
["bitfinex","ETHUSD",1746193495266,0.05,1834.9,1834.8,6.54023928]
["bitfinex","ETHUSD",1746193495786,0.05,1834.9,1834.8,21.04023928]
["bitfinex","ETHUSD",1746193496587,0.05,1834.9,1834.8,21.82023928]
["bitfinex","ETHUSD",1746193501267,0.05,1834.9,1834.8,24.82023928]
["bitfinex","ETHUSD",1746193502201,0.05,1834.9,1834.8,25.37023928]
["bitfinex","ETHUSD",1746193502371,4.743,1835.6,1835.5,5.44810678]
["bitfinex","ETHUSD",1746193502557,4.743,1835.6,1835.5,6.04739347]
["bitfinex","ETHUSD",1746193502751,16.354,1835.8,1835.5,5.99291746]
["bitfinex","ETHUSD",1746193502957,16.354,1835.8,1835.6,5.44758683]
["bitfinex","ETHUSD",1746193503159,16.354,1835.8,1835.5,5.99276632]
["bitfinex","ETHUSD",1746193503405,16.354,1835.8,1835.6,6.04695049]
["bitfinex","ETHUSD",1746193503574,16.354,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746193503956,16.354,1835.8,1835.6,6.04695049]
["bitfinex","ETHUSD",1746193504375,16.354,1835.8,1835.6,5.44767386]
["bitfinex","ETHUSD",1746193505005,16.354,1835.8,1835.5,10.89600041]
["bitfinex","ETHUSD",1746193505196,16.354,1835.8,1835.5,5.4479433]
["bitfinex","ETHUSD",1746193505358,16.354,1835.8,1835.4,0.7593]
["bitfinex","ETHUSD",1746193505359,16.354,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746193505755,4.793,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193505994,1e-08,1835.9,1835.8,10.34325675]
["bitfinex","ETHUSD",1746193506353,1e-08,1835.9,1835.8,10.28878944]
["bitfinex","ETHUSD",1746193506487,1e-08,1835.9,1835.8,24.78878944]
["bitfinex","ETHUSD",1746193507703,1e-08,1835.9,1835.8,37.26801308]
["bitfinex","ETHUSD",1746193508536,1e-08,1835.9,1835.8,36.71801308]
["bitfinex","ETHUSD",1746193509594,1e-08,1835.9,1835.8,37.26801308]
["bitfinex","ETHUSD",1746193509840,1e-08,1835.9,1835.8,31.47878944]
["bitfinex","ETHUSD",1746193510203,1e-08,1835.9,1835.8,30.92878944]
["bitfinex","ETHUSD",1746193511033,1e-08,1835.9,1835.8,21.78878944]
["bitfinex","ETHUSD",1746193513627,1e-08,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746193515201,1e-08,1835.9,1835.8,20.73171647]
["bitfinex","ETHUSD",1746193518413,1e-08,1835.9,1835.3,5.44859779]
["bitfinex","ETHUSD",1746193518414,5.44770846,1835.7,1835.3,5.44859779]
["bitfinex","ETHUSD",1746193518603,5.44764998,1835.7,1835.3,5.44857242]
["bitfinex","ETHUSD",1746193518813,11.32452365,1835.9,1835.1,6.14]
["bitfinex","ETHUSD",1746193518814,5.44824662,1835.5,1835.1,11.58913671]
["bitfinex","ETHUSD",1746193519014,5.44824662,1835.5,1835.1,6.68870038]
["bitfinex","ETHUSD",1746193519442,5.44824662,1835.5,1835.1,6.68874239]
["bitfinex","ETHUSD",1746193519645,6.24722915,1835.6,1835.2,5.4489065]
["bitfinex","ETHUSD",1746193519959,5.44814127,1835.5,1835.1,6.68871501]
["bitfinex","ETHUSD",1746193521249,6.2473108,1835.6,1835.2,5.4488736]
["bitfinex","ETHUSD",1746193521411,0.7993,1835.6,1835.3,0.54488736]
["bitfinex","ETHUSD",1746193521612,5.52330001,1835.9,1835.3,1.30638736]
["bitfinex","ETHUSD",1746193521833,5.52330001,1835.9,1835.7,5.44738188]
["bitfinex","ETHUSD",1746193522046,5.52330001,1835.9,1835.7,5.44748294]
["bitfinex","ETHUSD",1746193522456,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193522756,1e-08,1835.9,1835.8,6.53667088]
["bitfinex","ETHUSD",1746193523618,1e-08,1835.9,1835.8,21.03667088]
["bitfinex","ETHUSD",1746193523814,1e-08,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746193524027,5.44691977,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746193524256,6.2668592,1835.8,1835.3,0.54488736]
["bitfinex","ETHUSD",1746193524434,6.2668592,1835.8,1835.4,5.44837409]
["bitfinex","ETHUSD",1746193524752,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193524919,1e-08,1835.9,1835.8,5.99193812]
["bitfinex","ETHUSD",1746193525656,1e-08,1835.9,1835.8,0.54472165]
["bitfinex","ETHUSD",1746193525855,1e-08,1835.9,1835.7,5.4473534]
["bitfinex","ETHUSD",1746193526057,1e-08,1835.9,1835.6,5.44762062]
["bitfinex","ETHUSD",1746193526358,0.82060001,1835.9,1835.7,5.44751155]
["bitfinex","ETHUSD",1746193526560,0.82060001,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193526561,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193527645,1e-08,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746193527950,1e-08,1835.9,1835.7,19.94750847]
["bitfinex","ETHUSD",1746193528147,1e-08,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746193528350,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746193528758,1e-08,1835.9,1835.8,5.50168082]
["bitfinex","ETHUSD",1746193528965,1e-08,1835.9,1835.8,6.20201647]
["bitfinex","ETHUSD",1746193529171,1e-08,1835.9,1835.8,6.25647452]
["bitfinex","ETHUSD",1746193529365,0.8012,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746193529564,4.786,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746193529565,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193529750,0.05,1836.9,1836.6,5.44477268]
["bitfinex","ETHUSD",1746193529948,0.05,1836.9,1836.7,19.9445403]
["bitfinex","ETHUSD",1746193530151,0.05,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746193532056,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746193532370,6.23775087,1836.8,1836.4,5.44538394]
["bitfinex","ETHUSD",1746193532531,6.23793798,1836.8,1836.4,5.44538394]
["bitfinex","ETHUSD",1746193532730,6.23793798,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746193533048,0.7935,1836.8,1836.5,19.94502339]
["bitfinex","ETHUSD",1746193533255,4.785,1836.9,1836.7,5.44444564]
["bitfinex","ETHUSD",1746193533434,4.785,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193533629,4.785,1836.9,1836.7,5.44437613]
["bitfinex","ETHUSD",1746193534059,4.785,1836.9,1836.6,5.4446656]
["bitfinex","ETHUSD",1746193534240,4.785,1836.9,1836.5,20.76419009]
["bitfinex","ETHUSD",1746193534440,10.22909231,1836.9,1836.5,19.94499009]
["bitfinex","ETHUSD",1746193534656,4.785,1836.9,1836.6,5.44470596]
["bitfinex","ETHUSD",1746193535243,4.785,1836.9,1836.6,10.88937387]
["bitfinex","ETHUSD",1746193535573,4.785,1836.9,1836.5,14.5]
["bitfinex","ETHUSD",1746193535757,4.785,1836.9,1836.6,5.44459545]
["bitfinex","ETHUSD",1746193535958,4.785,1836.9,1836.7,5.44449534]
["bitfinex","ETHUSD",1746193537252,0.8295,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746193537496,0.8295,1836.8,1836.6,5.44482565]
["bitfinex","ETHUSD",1746193537650,0.8295,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746193537852,0.8295,1836.8,1836.6,5.44472718]
["bitfinex","ETHUSD",1746193538112,0.8295,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746193538270,0.8295,1836.8,1836.5,19.94502392]
["bitfinex","ETHUSD",1746193538889,0.8295,1836.8,1836.5,19.9449412]
["bitfinex","ETHUSD",1746193539089,0.8295,1836.8,1836.6,5.44458432]
["bitfinex","ETHUSD",1746193539253,4.785,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746193539455,4.785,1836.9,1836.7,5.44432891]
["bitfinex","ETHUSD",1746193539689,4.785,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193540191,4.785,1836.9,1836.7,5.44437821]
["bitfinex","ETHUSD",1746193542194,4.785,1836.9,1836.5,19.9449898]
["bitfinex","ETHUSD",1746193542353,4.785,1836.9,1836.6,5.44471808]
["bitfinex","ETHUSD",1746193543079,4.785,1836.9,1836.6,10.88935065]
["bitfinex","ETHUSD",1746193543257,4.785,1836.9,1836.7,5.44436323]
["bitfinex","ETHUSD",1746193544271,4.785,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193544791,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193546010,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193547606,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193547766,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193548293,0.05,1836.9,1836.8,22.48313067]
["bitfinex","ETHUSD",1746193550599,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193554518,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193554813,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193559892,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193560106,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193560594,0.05,1836.9,1836.8,21.49996798]
["bitfinex","ETHUSD",1746193560990,0.05,1836.9,1836.8,22.32106798]
["bitfinex","ETHUSD",1746193561409,0.05,1836.9,1836.8,21.49996798]
["bitfinex","ETHUSD",1746193561591,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193562131,0.8547,1836.9,1836.4,0.8008]
["bitfinex","ETHUSD",1746193562429,0.8547,1836.9,1836.7,10.88875464]
["bitfinex","ETHUSD",1746193562673,0.8547,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193563202,0.8547,1836.9,1836.7,5.44435923]
["bitfinex","ETHUSD",1746193563402,0.8547,1836.9,1836.6,5.44476962]
["bitfinex","ETHUSD",1746193563604,0.7535,1836.7,1836.3,11.58557359]
["bitfinex","ETHUSD",1746193563798,11.64293301,1836.7,1836.3,5.44555266]
["bitfinex","ETHUSD",1746193564136,11.64293301,1836.7,1835.9,3.63192035]
["bitfinex","ETHUSD",1746193564137,0.7731,1836.3,1835.9,18.13192035]
["bitfinex","ETHUSD",1746193564431,4.73,1836.2,1836.0,5.44661311]
["bitfinex","ETHUSD",1746193564635,4.73,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746193565005,4.73,1836.2,1836.0,20.85430943]
["bitfinex","ETHUSD",1746193565225,4.73,1836.2,1836.0,5.44645608]
["bitfinex","ETHUSD",1746193565420,4.73,1836.2,1836.0,5.44642342]
["bitfinex","ETHUSD",1746193565630,4.73,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746193565835,4.73,1836.2,1836.0,5.44642342]
["bitfinex","ETHUSD",1746193566002,4.73,1836.2,1835.9,23.57877613]
["bitfinex","ETHUSD",1746193566415,4.73,1836.2,1835.9,23.57866806]
["bitfinex","ETHUSD",1746193566615,4.73,1836.2,1836.0,5.44646889]
["bitfinex","ETHUSD",1746193566815,0.7552,1836.0,1835.9,18.13192035]
["bitfinex","ETHUSD",1746193567855,0.7552,1836.0,1835.9,3.63192035]
["bitfinex","ETHUSD",1746193568211,6.20182309,1836.0,1835.9,3.63192035]
["bitfinex","ETHUSD",1746193568854,0.7552,1836.0,1835.7,5.44740839]
["bitfinex","ETHUSD",1746193569024,0.7552,1836.0,1835.7,5.44733045]
["bitfinex","ETHUSD",1746193569229,6.20192752,1836.0,1835.6,25.39528924]
["bitfinex","ETHUSD",1746193569429,5.44678593,1836.0,1835.6,5.44777506]
["bitfinex","ETHUSD",1746193569766,5.44678593,1836.0,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193569767,6.27630998,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193569927,22.87669813,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193571239,26.42669813,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193571548,26.283363,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193572854,26.833363,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193573347,26.283363,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193573550,20.49413936,1835.6,1835.5,3.63192035]
["bitfinex","ETHUSD",1746193574577,20.49413936,1835.6,1834.9,30.12083245]
["bitfinex","ETHUSD",1746193574578,8.44810678,1835.5,1834.9,19.94972835]
["bitfinex","ETHUSD",1746193574766,5.44863682,1835.4,1834.9,19.94974081]
["bitfinex","ETHUSD",1746193575076,5.44863893,1835.4,1834.9,19.94974081]
["bitfinex","ETHUSD",1746193575286,5.44863893,1835.4,1835.0,5.44957089]
["bitfinex","ETHUSD",1746193575836,8.44821717,1835.5,1835.1,5.4492902]
["bitfinex","ETHUSD",1746193578279,4.731,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746193578437,4.731,1835.7,1835.6,5.50228374]
["bitfinex","ETHUSD",1746193578638,4.731,1835.7,1835.6,21.17794967]
["bitfinex","ETHUSD",1746193578966,4.731,1836.0,1835.7,5.44730882]
["bitfinex","ETHUSD",1746193579170,4.731,1836.0,1835.8,5.44716256]
["bitfinex","ETHUSD",1746193579588,4.731,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746193579941,4.731,1836.4,1836.3,5.4456289]
["bitfinex","ETHUSD",1746193580442,16.342,1836.5,1836.3,5.4456289]
["bitfinex","ETHUSD",1746193580789,16.342,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746193580985,10.81416451,1836.7,1836.4,5.44525239]
["bitfinex","ETHUSD",1746193581281,4.731,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746193582649,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193582844,0.05,1836.9,1836.8,5.49868825]
["bitfinex","ETHUSD",1746193583080,0.05,1836.9,1836.8,6.61714314]
["bitfinex","ETHUSD",1746193583870,0.05,1836.9,1836.8,6.67157649]
["bitfinex","ETHUSD",1746193584073,0.05,1836.9,1836.8,6.61714314]
["bitfinex","ETHUSD",1746193584986,0.05,1836.9,1836.8,6.6715727]
["bitfinex","ETHUSD",1746193585226,0.05,1836.9,1836.8,21.1715727]
["bitfinex","ETHUSD",1746193585493,0.05,1836.9,1836.8,21.11714314]
["bitfinex","ETHUSD",1746193586890,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193587658,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193587981,0.05,1836.9,1836.8,20.77275087]
["bitfinex","ETHUSD",1746193590104,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193593309,0.05,1836.9,1836.8,23.71695087]
["bitfinex","ETHUSD",1746193593468,0.05,1836.9,1836.8,26.63309579]
["bitfinex","ETHUSD",1746193594902,0.05,1836.9,1836.8,23.63309579]
["bitfinex","ETHUSD",1746193596183,0.05,1836.9,1836.8,26.63309579]
["bitfinex","ETHUSD",1746193599483,0.05,1836.9,1836.8,22.86039579]
["bitfinex","ETHUSD",1746193599684,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193600040,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193600699,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193601721,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193602631,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193602987,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193604527,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193604996,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746193606015,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746193606213,0.05,1836.9,1836.7,5.44453882]
["bitfinex","ETHUSD",1746193606418,0.05,1836.9,1836.6,5.44469797]
["bitfinex","ETHUSD",1746193606724,0.05,1836.9,1836.7,5.44448761]
["bitfinex","ETHUSD",1746193607232,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746193607768,0.05,1836.9,1836.8,5.49868998]
["bitfinex","ETHUSD",1746193607912,0.05,1836.9,1836.8,6.66824774]
["bitfinex","ETHUSD",1746193608091,0.05,1836.9,1836.8,6.61380863]
["bitfinex","ETHUSD",1746193608937,0.05,1836.9,1836.8,6.66823844]
["bitfinex","ETHUSD",1746193609098,0.05,1836.9,1836.8,6.61380863]
["bitfinex","ETHUSD",1746193611132,0.4141044,1837.0,1836.9,6.82705448]
["bitfinex","ETHUSD",1746193611333,0.4141044,1837.0,1836.9,8.53514079]
["bitfinex","ETHUSD",1746193611897,0.4141044,1837.0,1836.9,7.70204079]
["bitfinex","ETHUSD",1746193612192,0.4141044,1837.0,1836.9,7.75646924]
["bitfinex","ETHUSD",1746193612640,0.4141044,1837.0,1836.9,7.70204079]
["bitfinex","ETHUSD",1746193613011,0.4141044,1837.0,1836.8,5.44410579]
["bitfinex","ETHUSD",1746193613214,0.4141044,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746193614436,0.4141044,1837.0,1836.7,5.44450909]
["bitfinex","ETHUSD",1746193614437,0.4141044,1837.0,1836.5,6.25993175]
["bitfinex","ETHUSD",1746193614611,0.4141044,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746193615337,0.4141044,1837.0,1836.8,5.44404768]
["bitfinex","ETHUSD",1746193615547,0.4141044,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746193615698,0.4141044,1837.0,1836.9,19.94395448]
["bitfinex","ETHUSD",1746193616599,0.4141044,1837.0,1836.9,22.48275942]
["bitfinex","ETHUSD",1746193616936,0.4141044,1837.0,1836.9,23.24475942]
["bitfinex","ETHUSD",1746193620531,0.4141044,1837.0,1836.9,22.48275942]
["bitfinex","ETHUSD",1746193622334,1.1935044,1837.0,1836.9,2.53880494]
["bitfinex","ETHUSD",1746193622873,6.63717196,1837.0,1836.7,5.44433789]
["bitfinex","ETHUSD",1746193623044,1.1935044,1837.0,1836.7,5.44433789]
["bitfinex","ETHUSD",1746193623247,6.63719228,1837.0,1836.6,5.44464541]
["bitfinex","ETHUSD",1746193623575,0.8102,1836.7,1836.4,5.44526647]
["bitfinex","ETHUSD",1746193623751,5.5352,1836.7,1836.4,5.44526647]
["bitfinex","ETHUSD",1746193624068,5.5352,1836.7,1836.4,5.44524582]
["bitfinex","ETHUSD",1746193624366,5.5352,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746193624566,5.5352,1836.7,1836.5,5.44497306]
["bitfinex","ETHUSD",1746193624748,5.5352,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746193625300,5.5352,1836.7,1836.5,5.44492544]
["bitfinex","ETHUSD",1746193625767,5.5352,1836.7,1836.5,5.4449242]
["bitfinex","ETHUSD",1746193625996,0.7519,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746193626290,0.7519,1836.4,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193626291,6.19792984,1836.2,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193626433,17.00709435,1836.2,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193626644,17.04659435,1836.2,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193626840,23.81780345,1836.2,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193627061,27.36780345,1836.2,1836.1,3.63192035]
["bitfinex","ETHUSD",1746193627289,27.36780345,1836.2,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193627290,5.44691976,1835.9,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193627493,6.22351976,1835.9,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193628197,6.63127485,1835.9,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193628544,7.18127485,1835.9,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193628859,16.26443936,1835.9,1835.8,3.63192035]
["bitfinex","ETHUSD",1746193629481,16.26443936,1835.9,1835.3,4.72149645]
["bitfinex","ETHUSD",1746193629482,6.22350361,1835.4,1835.3,4.72149645]
["bitfinex","ETHUSD",1746193629780,17.03166812,1835.4,1835.3,4.72149645]
["bitfinex","ETHUSD",1746193630078,11.58326451,1835.4,1835.3,4.72149645]
["bitfinex","ETHUSD",1746193631049,11.9896296,1835.4,1835.1,5.49928397]
["bitfinex","ETHUSD",1746193631887,17.43809496,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746193632591,5.44882064,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746193632766,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193632970,12.28476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193633170,22.08933394,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193634108,15.83476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193634295,15.28476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193635695,15.83476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193636279,22.08933394,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193636983,15.83476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193638712,22.08933394,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193640074,15.83476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193642918,6.83576451,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193643150,12.28476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193643290,15.83476189,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746193646813,15.83476189,1835.2,1834.1,0.8508]
["bitfinex","ETHUSD",1746193646814,0.55,1834.9,1834.1,0.8508]
["bitfinex","ETHUSD",1746193647124,5.45148781,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746193647336,10.18078915,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746193647642,5.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193647940,12.89583267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193648293,15.89583267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193649341,15.34583267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193649746,6.08316451,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193650205,11.53513267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193650404,6.08316451,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193651414,14.53513267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193651613,15.88653267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193651832,22.14110472,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193652137,15.88653267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193654729,15.33653267,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746193655332,9.88456451,1834.2,1833.8,0.7969]
["bitfinex","ETHUSD",1746193655642,22.43116451,1834.4,1834.1,5.45219179]
["bitfinex","ETHUSD",1746193655849,4.731,1834.3,1834.1,5.45219179]
["bitfinex","ETHUSD",1746193656049,4.731,1834.3,1834.0,5.45250829]
["bitfinex","ETHUSD",1746193656354,4.731,1834.3,1834.1,5.45198659]
["bitfinex","ETHUSD",1746193657474,4.731,1834.3,1834.2,6.23176816]
["bitfinex","ETHUSD",1746193657769,4.731,1834.3,1834.2,7.40016483]
["bitfinex","ETHUSD",1746193658149,4.731,1834.3,1834.2,21.90016483]
["bitfinex","ETHUSD",1746193658845,4.731,1834.3,1834.2,21.83648451]
["bitfinex","ETHUSD",1746193659576,4.73,1834.6,1834.5,5.45089437]
["bitfinex","ETHUSD",1746193659774,10.81316451,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746193659947,10.81316451,1834.7,1834.5,5.45089437]
["bitfinex","ETHUSD",1746193659948,10.81316451,1834.7,1834.5,5.45083891]
["bitfinex","ETHUSD",1746193660775,10.81316451,1834.7,1834.2,21.90010159]
["bitfinex","ETHUSD",1746193660776,11.57786451,1834.7,1834.2,20.73156264]
["bitfinex","ETHUSD",1746193660981,10.81316451,1834.7,1834.3,5.45150788]
["bitfinex","ETHUSD",1746193661272,10.81316451,1834.7,1834.4,5.45121671]
["bitfinex","ETHUSD",1746193661448,10.81316451,1834.7,1834.5,5.45096728]
["bitfinex","ETHUSD",1746193661650,10.81316451,1834.7,1834.6,6.24637946]
["bitfinex","ETHUSD",1746193661834,10.81316451,1834.7,1834.6,0.7956]
["bitfinex","ETHUSD",1746193662266,10.81316451,1834.7,1834.6,6.24637946]
["bitfinex","ETHUSD",1746193662451,10.81316451,1834.7,1834.4,6.24689647]
["bitfinex","ETHUSD",1746193662651,16.26364714,1834.7,1834.2,14.5]
["bitfinex","ETHUSD",1746193662890,16.26364714,1834.7,1834.3,5.4514229]
["bitfinex","ETHUSD",1746193663676,16.26364714,1834.7,1834.3,10.90291852]
["bitfinex","ETHUSD",1746193663864,5.45086057,1834.6,1834.2,22.17902574]
["bitfinex","ETHUSD",1746193664065,5.45086057,1834.6,1834.2,20.72902574]
["bitfinex","ETHUSD",1746193664284,16.26364714,1834.7,1834.2,20.72900623]
["bitfinex","ETHUSD",1746193664485,16.26364714,1834.7,1834.3,5.45157071]
["bitfinex","ETHUSD",1746193665079,10.81316451,1834.7,1834.4,5.4511937]
["bitfinex","ETHUSD",1746193665284,10.81316451,1834.7,1834.2,15.2772]
["bitfinex","ETHUSD",1746193665285,10.81316451,1834.7,1834.6,6.21877946]
["bitfinex","ETHUSD",1746193665872,10.81316451,1834.7,1834.6,0.768]
["bitfinex","ETHUSD",1746193666676,10.81316451,1834.7,1834.6,6.21877946]
["bitfinex","ETHUSD",1746193666971,4.73,1834.7,1834.6,7.38574425]
["bitfinex","ETHUSD",1746193668893,4.73,1834.7,1834.6,21.88574425]
["bitfinex","ETHUSD",1746193671297,4.73,1834.7,1834.6,20.71877946]
["bitfinex","ETHUSD",1746193671595,4.73,1834.7,1834.5,5.45086839]
["bitfinex","ETHUSD",1746193671797,4.73,1834.7,1834.4,6.26194994]
["bitfinex","ETHUSD",1746193671798,10.18058835,1834.7,1834.4,0.8107]
["bitfinex","ETHUSD",1746193672002,5.45137097,1834.5,1834.1,6.25285532]
["bitfinex","ETHUSD",1746193672158,6.26977097,1834.5,1834.1,20.75276025]
["bitfinex","ETHUSD",1746193672363,6.26977097,1834.5,1834.2,5.4519409]
["bitfinex","ETHUSD",1746193672705,0.8184,1834.5,1834.2,5.4519409]
["bitfinex","ETHUSD",1746193672901,6.26956475,1834.5,1834.1,11.70483691]
["bitfinex","ETHUSD",1746193673105,6.08316451,1834.4,1833.9,0.8048]
["bitfinex","ETHUSD",1746193673288,5.4529582,1833.9,1833.5,5.45383]
["bitfinex","ETHUSD",1746193673462,4.729,1833.8,1833.6,5.45357157]
["bitfinex","ETHUSD",1746193674116,4.729,1833.8,1833.5,5.45398342]
["bitfinex","ETHUSD",1746193674401,5.541,1833.8,1833.5,5.45386512]
["bitfinex","ETHUSD",1746193674588,5.541,1833.8,1833.3,0.054543]
["bitfinex","ETHUSD",1746193674589,4.729,1833.8,1833.6,5.45372251]
["bitfinex","ETHUSD",1746193675368,4.729,1833.8,1833.6,1.0907766]
["bitfinex","ETHUSD",1746193675588,4.729,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193681014,4.729,1833.8,1833.6,6.20774685]
["bitfinex","ETHUSD",1746193681182,4.729,1833.8,1833.5,5.45386073]
["bitfinex","ETHUSD",1746193681509,4.729,1833.8,1833.5,10.90770933]
["bitfinex","ETHUSD",1746193681711,4.729,1833.8,1833.6,5.45373578]
["bitfinex","ETHUSD",1746193681905,4.729,1833.8,1833.6,5.45361329]
["bitfinex","ETHUSD",1746193682274,4.729,1833.8,1833.5,5.45389869]
["bitfinex","ETHUSD",1746193682478,10.18227231,1833.8,1833.5,5.45401975]
["bitfinex","ETHUSD",1746193682677,10.18219108,1833.8,1833.5,5.45401975]
["bitfinex","ETHUSD",1746193682898,10.93239108,1833.8,1833.5,5.45401975]
["bitfinex","ETHUSD",1746193683096,10.93240107,1833.8,1833.3,6.22988414]
["bitfinex","ETHUSD",1746193683311,5.45346085,1833.7,1833.4,5.45420181]
["bitfinex","ETHUSD",1746193683478,5.4792,1833.8,1833.4,5.45420181]
["bitfinex","ETHUSD",1746193683479,10.93246865,1833.8,1833.4,5.45420181]
["bitfinex","ETHUSD",1746193683881,5.4792,1833.8,1833.4,5.45417726]
["bitfinex","ETHUSD",1746193684187,4.729,1833.8,1833.6,5.45357523]
["bitfinex","ETHUSD",1746193684389,4.729,1833.8,1833.5,5.45383578]
["bitfinex","ETHUSD",1746193684390,4.729,1833.8,1833.5,5.45387962]
["bitfinex","ETHUSD",1746193684606,4.729,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193685083,4.729,1833.8,1833.6,5.45361053]
["bitfinex","ETHUSD",1746193685727,4.729,1833.8,1833.3,0.7754]
["bitfinex","ETHUSD",1746193685877,4.729,1833.8,1833.5,5.45380004]
["bitfinex","ETHUSD",1746193686405,4.729,1833.8,1833.4,5.45418785]
["bitfinex","ETHUSD",1746193686620,4.729,1833.8,1833.5,5.45392647]
["bitfinex","ETHUSD",1746193686820,4.729,1833.8,1833.4,5.45418785]
["bitfinex","ETHUSD",1746193687020,10.18225417,1833.8,1833.4,5.45418785]
["bitfinex","ETHUSD",1746193687982,10.18225417,1833.8,1833.3,5.45452043]
["bitfinex","ETHUSD",1746193687983,6.26460662,1833.7,1833.3,5.45452043]
["bitfinex","ETHUSD",1746193688182,6.26460662,1833.7,1833.4,5.45434123]
["bitfinex","ETHUSD",1746193688615,5.45379204,1833.6,1833.3,5.4544777]
["bitfinex","ETHUSD",1746193688799,6.67549716,1833.7,1833.2,5.45477104]
["bitfinex","ETHUSD",1746193688800,5.45411386,1833.5,1833.2,5.45477104]
["bitfinex","ETHUSD",1746193689009,4.731,1833.4,1833.2,5.45477104]
["bitfinex","ETHUSD",1746193689194,4.731,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193690462,6.25536353,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746193690621,0.8006,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746193690821,10.81416451,1833.4,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193691027,10.81416451,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193691183,4.731,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193692213,4.731,1833.4,1833.3,20.75074462]
["bitfinex","ETHUSD",1746193692624,4.731,1833.7,1833.6,5.45351223]
["bitfinex","ETHUSD",1746193693735,4.731,1833.7,1833.4,5.45423241]
["bitfinex","ETHUSD",1746193694104,4.731,1833.7,1833.3,20.75072439]
["bitfinex","ETHUSD",1746193694333,4.731,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193694533,4.731,1833.7,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193694863,4.731,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193695152,4.731,1833.7,1833.5,10.90775937]
["bitfinex","ETHUSD",1746193695357,4.731,1833.7,1833.5,5.45388103]
["bitfinex","ETHUSD",1746193695520,4.731,1833.7,1833.4,5.4541659]
["bitfinex","ETHUSD",1746193695856,10.18445693,1833.7,1833.4,5.45418652]
["bitfinex","ETHUSD",1746193696063,4.731,1833.7,1833.4,5.45418652]
["bitfinex","ETHUSD",1746193696359,4.731,1833.7,1833.1,0.8005]
["bitfinex","ETHUSD",1746193696556,6.24470048,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746193696745,6.24457044,1833.6,1833.1,0.05]
["bitfinex","ETHUSD",1746193696921,6.24457044,1833.6,1833.2,5.45472304]
["bitfinex","ETHUSD",1746193697343,6.24454229,1833.6,1833.3,5.45461069]
["bitfinex","ETHUSD",1746193697573,0.7907,1833.6,1833.3,5.45447758]
["bitfinex","ETHUSD",1746193697871,0.7907,1833.6,1833.4,5.45422837]
["bitfinex","ETHUSD",1746193698027,11.2211758,1833.7,1833.4,5.45422837]
["bitfinex","ETHUSD",1746193698028,10.81416451,1833.7,1833.4,10.90837195]
["bitfinex","ETHUSD",1746193698359,10.81416451,1833.7,1833.5,5.45404959]
["bitfinex","ETHUSD",1746193699045,10.81416451,1833.7,1833.5,5.45381995]
["bitfinex","ETHUSD",1746193699566,10.81416451,1833.7,1833.4,5.45416007]
["bitfinex","ETHUSD",1746193699768,10.81416451,1833.7,1833.5,5.45379001]
["bitfinex","ETHUSD",1746193699967,10.81416451,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193700118,10.81416451,1833.7,1833.5,5.45385239]
["bitfinex","ETHUSD",1746193700325,10.81416451,1833.7,1833.6,5.45375218]
["bitfinex","ETHUSD",1746193701319,10.81416451,1833.7,1833.6,8.78111264]
["bitfinex","ETHUSD",1746193702579,4.731,1833.7,1833.6,8.78111264]
["bitfinex","ETHUSD",1746193702779,4.731,1833.7,1833.6,6.24035218]
["bitfinex","ETHUSD",1746193703550,4.731,1833.7,1833.6,0.7866]
["bitfinex","ETHUSD",1746193703733,4.731,1833.7,1833.5,14.5]
["bitfinex","ETHUSD",1746193704062,4.731,1833.7,1833.5,19.95375881]
["bitfinex","ETHUSD",1746193704632,10.98210649,1833.7,1833.2,5.45481545]
["bitfinex","ETHUSD",1746193704932,5.45375218,1833.6,1833.2,5.4548393]
["bitfinex","ETHUSD",1746193705166,5.45375218,1833.6,1833.3,5.45463223]
["bitfinex","ETHUSD",1746193705470,5.45411634,1833.5,1833.2,19.95477889]
["bitfinex","ETHUSD",1746193705898,5.45396033,1833.6,1833.2,19.95477889]
["bitfinex","ETHUSD",1746193706091,5.45406606,1833.5,1833.2,19.95476981]
["bitfinex","ETHUSD",1746193706294,5.45406606,1833.5,1833.1,5.50512295]
["bitfinex","ETHUSD",1746193706501,6.08316451,1833.5,1833.2,5.45492952]
["bitfinex","ETHUSD",1746193706700,6.08316451,1833.5,1833.3,5.45451208]
["bitfinex","ETHUSD",1746193707003,6.08316451,1833.5,1833.2,19.95476116]
["bitfinex","ETHUSD",1746193707225,6.08316451,1833.5,1833.3,5.45454063]
["bitfinex","ETHUSD",1746193707709,6.08316451,1833.5,1833.2,19.95476697]
["bitfinex","ETHUSD",1746193707906,11.53721491,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746193708212,11.53743244,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746193708632,6.84256451,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746193708805,6.21434217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193709701,0.7594,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193710608,6.21434217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193711010,18.07949093,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193711211,34.99149093,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193711613,29.62480799,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193711980,29.07480799,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193712518,22.44516451,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193712934,27.90010668,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193713751,28.30831002,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193714553,27.90010668,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193715570,22.44516451,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193716121,16.362,1833.2,1833.1,5.50523975]
["bitfinex","ETHUSD",1746193716652,16.362,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746193716862,16.362,1833.2,1833.1,5.50523975]
["bitfinex","ETHUSD",1746193717022,16.362,1833.2,1833.1,5.44440705]
["bitfinex","ETHUSD",1746193717953,16.362,1833.2,1833.0,11.68289345]
["bitfinex","ETHUSD",1746193718162,16.362,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193718835,4.732,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193719325,4.732,1833.3,1833.0,6.22754548]
["bitfinex","ETHUSD",1746193719519,4.732,1833.3,1833.1,19.95508359]
["bitfinex","ETHUSD",1746193719719,4.732,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193719945,4.732,1833.3,1833.1,19.9550159]
["bitfinex","ETHUSD",1746193720561,4.732,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193721490,4.732,1833.3,1833.1,22.02773749]
["bitfinex","ETHUSD",1746193721790,4.732,1833.3,1833.1,19.9550159]
["bitfinex","ETHUSD",1746193722494,5.511,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746193722656,5.45494217,1833.2,1832.9,5.45574979]
["bitfinex","ETHUSD",1746193722998,5.511,1833.3,1832.8,0.7746]
["bitfinex","ETHUSD",1746193723291,6.20744875,1833.0,1832.6,0.7696]
["bitfinex","ETHUSD",1746193723473,4.741,1832.9,1832.6,6.22616406]
["bitfinex","ETHUSD",1746193723661,10.19684042,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746193724298,4.741,1832.9,1832.7,5.45634084]
["bitfinex","ETHUSD",1746193724476,4.741,1832.9,1832.6,5.45653872]
["bitfinex","ETHUSD",1746193724663,10.19683901,1832.9,1832.6,19.95651818]
["bitfinex","ETHUSD",1746193724860,4.741,1832.9,1832.6,19.95651818]
["bitfinex","ETHUSD",1746193725086,10.19695828,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193725265,10.19695828,1832.9,1832.6,19.95671241]
["bitfinex","ETHUSD",1746193725468,4.741,1832.9,1832.6,19.95658326]
["bitfinex","ETHUSD",1746193725679,4.741,1832.9,1832.7,5.45642623]
["bitfinex","ETHUSD",1746193726770,4.741,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746193727294,4.741,1832.9,1832.8,6.54737389]
["bitfinex","ETHUSD",1746193727449,9.84049046,1833.4,1833.1,5.45515783]
["bitfinex","ETHUSD",1746193727450,4.741,1833.2,1833.1,5.45515783]
["bitfinex","ETHUSD",1746193727656,4.741,1833.2,1833.1,6.23505783]
["bitfinex","ETHUSD",1746193728280,4.741,1833.2,1833.1,0.7799]
["bitfinex","ETHUSD",1746193728577,4.741,1833.2,1833.1,6.23513975]
["bitfinex","ETHUSD",1746193728879,4.741,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193730418,4.741,1833.2,1833.1,19.95523975]
["bitfinex","ETHUSD",1746193730586,4.741,1833.2,1833.1,14.5]
["bitfinex","ETHUSD",1746193731114,4.741,1833.2,1833.1,19.95523975]
["bitfinex","ETHUSD",1746193731921,9.66976926,1833.4,1833.1,19.95523975]
["bitfinex","ETHUSD",1746193731922,6.08316451,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193732084,4.741,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746193732295,4.741,1833.8,1833.6,5.45359824]
["bitfinex","ETHUSD",1746193732488,4.741,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193732702,4.741,1833.8,1833.7,6.26605476]
["bitfinex","ETHUSD",1746193732909,4.741,1833.8,1833.7,20.76605476]
["bitfinex","ETHUSD",1746193734518,4.741,1833.8,1833.7,23.38802006]
["bitfinex","ETHUSD",1746193734694,3.58660475,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746193735826,3.58660475,1833.9,1833.7,20.76587677]
["bitfinex","ETHUSD",1746193736008,3.58660475,1833.9,1833.6,5.45359667]
["bitfinex","ETHUSD",1746193736210,16.42070039,1834.1,1833.6,5.45354897]
["bitfinex","ETHUSD",1746193736211,21.8166568,1834.0,1833.6,5.45354897]
["bitfinex","ETHUSD",1746193736377,5.45286208,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746193736582,21.8166568,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193736778,16.364,1834.0,1833.7,19.95331955]
["bitfinex","ETHUSD",1746193738590,21.81657585,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193739494,5.45298315,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746193740538,5.45298315,1833.9,1833.5,6.23034039]
["bitfinex","ETHUSD",1746193740732,16.364,1834.0,1833.6,5.45366087]
["bitfinex","ETHUSD",1746193741032,16.364,1834.0,1833.8,5.4529824]
["bitfinex","ETHUSD",1746193741736,16.364,1834.0,1833.7,19.95328816]
["bitfinex","ETHUSD",1746193741737,21.81670747,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193741899,21.81656928,1834.0,1833.7,19.9533387]
["bitfinex","ETHUSD",1746193742094,16.364,1834.0,1833.7,19.95328904]
["bitfinex","ETHUSD",1746193742301,21.81656936,1834.0,1833.7,19.95334959]
["bitfinex","ETHUSD",1746193742639,21.81656936,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193742795,21.81656936,1834.0,1833.7,19.95345023]
["bitfinex","ETHUSD",1746193743560,21.81656936,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193743848,21.81656936,1834.0,1833.7,19.95340649]
["bitfinex","ETHUSD",1746193744037,16.364,1834.0,1833.7,19.95340649]
["bitfinex","ETHUSD",1746193744239,21.81657368,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193744855,5.45301592,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746193745226,21.81677382,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193746508,27.26961205,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193746706,21.81677382,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746193748363,5.45288988,1833.9,1833.7,14.5]
["bitfinex","ETHUSD",1746193749166,5.45315737,1833.8,1833.7,14.5]
["bitfinex","ETHUSD",1746193749367,5.4547686,1833.3,1833.1,0.7825]
["bitfinex","ETHUSD",1746193749510,4.731,1833.3,1833.0,5.4555134]
["bitfinex","ETHUSD",1746193749716,4.731,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746193750013,4.731,1833.3,1833.1,5.45522726]
["bitfinex","ETHUSD",1746193750559,4.731,1833.3,1833.0,25.41072078]
["bitfinex","ETHUSD",1746193750792,4.731,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746193751004,4.731,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746193751357,4.731,1833.3,1833.2,6.26704217]
["bitfinex","ETHUSD",1746193752880,4.731,1833.3,1833.2,0.8121]
["bitfinex","ETHUSD",1746193753060,4.731,1833.3,1833.2,6.26704217]
["bitfinex","ETHUSD",1746193753570,4.731,1833.3,1833.1,5.45507435]
["bitfinex","ETHUSD",1746193753766,4.731,1833.3,1833.2,14.5]
["bitfinex","ETHUSD",1746193754279,5.4847,1833.3,1832.9,5.45561465]
["bitfinex","ETHUSD",1746193754504,10.93943228,1833.3,1833.0,5.45540551]
["bitfinex","ETHUSD",1746193754722,10.93943228,1833.3,1833.0,19.95540551]
["bitfinex","ETHUSD",1746193754919,10.93943228,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746193755211,16.39437378,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746193755417,5.45501842,1833.2,1833.0,14.5]
["bitfinex","ETHUSD",1746193755582,5.4847,1833.3,1832.9,5.45572202]
["bitfinex","ETHUSD",1746193755772,5.4847,1833.3,1832.6,3.0]
["bitfinex","ETHUSD",1746193755773,5.45507781,1833.2,1832.7,5.45627031]
["bitfinex","ETHUSD",1746193755979,5.45568739,1833.0,1832.7,5.45639796]
["bitfinex","ETHUSD",1746193756175,4.732,1832.9,1832.8,14.5]
["bitfinex","ETHUSD",1746193756375,6.08316451,1833.2,1832.9,5.45562026]
["bitfinex","ETHUSD",1746193756583,4.732,1833.1,1833.0,5.45541819]
["bitfinex","ETHUSD",1746193757394,4.732,1833.1,1832.9,6.24632026]
["bitfinex","ETHUSD",1746193757720,4.732,1833.1,1832.9,0.7907]
["bitfinex","ETHUSD",1746193757875,4.732,1833.1,1832.8,19.95597806]
["bitfinex","ETHUSD",1746193758073,5.45555186,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746193758390,11.0140985,1833.1,1832.8,19.95607895]
["bitfinex","ETHUSD",1746193759412,5.5586,1833.1,1832.8,19.95607895]
["bitfinex","ETHUSD",1746193759618,11.0139535,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746193760098,11.0139535,1833.1,1832.8,19.95611215]
["bitfinex","ETHUSD",1746193760407,11.0139535,1833.1,1832.8,19.95603594]
["bitfinex","ETHUSD",1746193760612,10.1873535,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746193760807,4.732,1833.1,1832.8,19.95612906]
["bitfinex","ETHUSD",1746193761110,4.732,1833.1,1832.8,19.95591821]
["bitfinex","ETHUSD",1746193762936,4.732,1833.1,1832.8,20.72414029]
["bitfinex","ETHUSD",1746193764331,4.732,1833.1,1832.8,20.72413868]
["bitfinex","ETHUSD",1746193764897,4.732,1833.1,1832.9,5.45569321]
["bitfinex","ETHUSD",1746193765097,4.732,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746193765800,4.732,1833.1,1833.0,7.31486043]
["bitfinex","ETHUSD",1746193766001,6.08316451,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193766223,4.733,1833.4,1833.3,5.45464462]
["bitfinex","ETHUSD",1746193768533,4.733,1833.4,1833.3,19.95464462]
["bitfinex","ETHUSD",1746193768833,16.363,1833.6,1833.5,5.45404963]
["bitfinex","ETHUSD",1746193769030,4.39100475,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746193769031,3.58660475,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746193771966,3.58660475,1833.9,1833.8,19.95315737]
["bitfinex","ETHUSD",1746193773974,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193775450,4.733,1834.0,1833.9,19.95286002]
["bitfinex","ETHUSD",1746193776467,4.733,1834.0,1833.9,22.49346176]
["bitfinex","ETHUSD",1746193776669,4.733,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746193777276,5.45290953,1833.9,1833.6,5.45363247]
["bitfinex","ETHUSD",1746193777475,5.4934,1834.0,1833.7,5.45336249]
["bitfinex","ETHUSD",1746193777854,10.94597145,1834.0,1833.7,5.45336249]
["bitfinex","ETHUSD",1746193778261,10.94597145,1834.0,1833.6,19.9537182]
["bitfinex","ETHUSD",1746193778549,10.94597145,1834.0,1833.6,19.95355062]
["bitfinex","ETHUSD",1746193778768,10.94597145,1834.0,1833.7,5.45341244]
["bitfinex","ETHUSD",1746193779155,5.4934,1834.0,1833.7,5.45341244]
["bitfinex","ETHUSD",1746193779667,5.4934,1834.0,1833.8,5.45314321]
["bitfinex","ETHUSD",1746193779879,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193780184,4.733,1834.0,1833.8,5.45310619]
["bitfinex","ETHUSD",1746193781198,4.733,1834.0,1833.8,5.45298558]
["bitfinex","ETHUSD",1746193781382,4.733,1834.0,1833.7,5.45328534]
["bitfinex","ETHUSD",1746193781582,4.733,1834.0,1833.8,5.45306061]
["bitfinex","ETHUSD",1746193781806,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193782472,4.733,1834.0,1833.8,5.45300432]
["bitfinex","ETHUSD",1746193782797,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193783157,4.733,1834.0,1833.8,0.8001]
["bitfinex","ETHUSD",1746193783357,4.733,1834.0,1833.8,5.45303634]
["bitfinex","ETHUSD",1746193783573,4.733,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746193783574,10.18556813,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746193783801,4.733,1834.0,1833.8,19.95308096]
["bitfinex","ETHUSD",1746193784158,4.733,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746193784392,4.733,1834.0,1833.8,19.95301834]
["bitfinex","ETHUSD",1746193784596,4.733,1834.0,1833.8,5.45301834]
["bitfinex","ETHUSD",1746193785807,4.733,1834.0,1833.8,5.45295941]
["bitfinex","ETHUSD",1746193786174,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193786672,4.733,1834.0,1833.9,6.54343969]
["bitfinex","ETHUSD",1746193787372,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193788270,4.733,1834.0,1833.9,6.25906002]
["bitfinex","ETHUSD",1746193788494,4.733,1834.0,1833.9,20.75906002]
["bitfinex","ETHUSD",1746193790205,4.733,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746193790391,4.733,1834.0,1833.9,19.95286002]
["bitfinex","ETHUSD",1746193790905,10.18182874,1834.3,1833.9,19.95286002]
["bitfinex","ETHUSD",1746193791077,10.60032421,1834.3,1833.9,19.95286002]
["bitfinex","ETHUSD",1746193791408,5.45209009,1834.2,1833.9,19.95286002]
["bitfinex","ETHUSD",1746193791901,5.45234407,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746193792815,5.45212984,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746193792816,10.90435459,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746193793116,8.27020812,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746193793117,5.4525627,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746193793413,6.2400627,1834.0,1833.6,10.90720666]
["bitfinex","ETHUSD",1746193793715,0.7875,1834.0,1833.7,5.45339335]
["bitfinex","ETHUSD",1746193793905,4.73,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746193794098,4.73,1833.9,1833.8,19.95315737]
["bitfinex","ETHUSD",1746193794420,0.8246,1834.2,1833.8,17.04064159]
["bitfinex","ETHUSD",1746193794714,4.73,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746193795073,4.73,1834.2,1834.0,5.45234928]
["bitfinex","ETHUSD",1746193795589,4.73,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746193795797,4.73,1834.2,1834.0,10.90470661]
["bitfinex","ETHUSD",1746193796012,4.73,1834.2,1834.0,11.99517727]
["bitfinex","ETHUSD",1746193796219,10.1819889,1834.2,1834.0,1.09047066]
["bitfinex","ETHUSD",1746193796408,4.73,1834.2,1833.8,19.95297577]
["bitfinex","ETHUSD",1746193796605,10.1821848,1834.2,1833.8,19.95297577]
["bitfinex","ETHUSD",1746193796914,5.45230521,1834.1,1833.8,19.95297577]
["bitfinex","ETHUSD",1746193797220,6.27608832,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746193797721,9.39793413,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746193798010,6.27622148,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746193798216,0.8238,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746193798415,6.27623747,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746193798578,6.27623747,1834.1,1833.6,5.45355541]
["bitfinex","ETHUSD",1746193798579,5.45258666,1834.0,1833.6,5.45355541]
["bitfinex","ETHUSD",1746193798778,6.27618537,1834.1,1833.6,6.07785095]
["bitfinex","ETHUSD",1746193798779,0.8238,1834.1,1833.6,6.07785095]
["bitfinex","ETHUSD",1746193798975,6.27619309,1834.1,1833.7,5.45338533]
["bitfinex","ETHUSD",1746193799219,6.27619309,1834.1,1833.8,5.45302459]
["bitfinex","ETHUSD",1746193799426,7.85171265,1834.2,1833.8,5.45294496]
["bitfinex","ETHUSD",1746193799427,4.73,1834.2,1833.8,5.45294496]
["bitfinex","ETHUSD",1746193799720,4.73,1834.1,1834.0,5.45227407]
["bitfinex","ETHUSD",1746193800978,10.18232715,1834.1,1833.8,6.22304845]
["bitfinex","ETHUSD",1746193801179,5.5566,1834.1,1833.8,5.45304845]
["bitfinex","ETHUSD",1746193801380,4.73,1834.1,1833.9,5.45269353]
["bitfinex","ETHUSD",1746193802516,4.73,1834.1,1833.8,6.54358044]
["bitfinex","ETHUSD",1746193802725,4.73,1834.1,1833.8,5.45294446]
["bitfinex","ETHUSD",1746193802927,4.73,1834.1,1833.9,5.45274412]
["bitfinex","ETHUSD",1746193803131,4.73,1834.1,1834.0,6.2108627]
["bitfinex","ETHUSD",1746193803418,4.73,1834.4,1834.2,5.4517144]
["bitfinex","ETHUSD",1746193804189,4.73,1834.4,1834.1,5.45206824]
["bitfinex","ETHUSD",1746193804400,4.73,1834.4,1834.2,5.45196382]
["bitfinex","ETHUSD",1746193804601,4.73,1834.4,1834.2,5.45181063]
["bitfinex","ETHUSD",1746193805214,4.73,1834.4,1834.2,5.45178653]
["bitfinex","ETHUSD",1746193806221,4.73,1834.4,1834.2,5.45175861]
["bitfinex","ETHUSD",1746193806396,4.73,1834.4,1834.1,6.61836465]
["bitfinex","ETHUSD",1746193806584,4.73,1834.4,1834.1,1.16627496]
["bitfinex","ETHUSD",1746193806786,4.73,1834.4,1834.0,6.21075994]
["bitfinex","ETHUSD",1746193806787,5.45249069,1834.1,1833.6,14.5]
["bitfinex","ETHUSD",1746193806980,16.98747396,1834.2,1833.7,5.45322747]
["bitfinex","ETHUSD",1746193807201,16.98746025,1834.2,1833.8,5.45304542]
["bitfinex","ETHUSD",1746193807538,16.98746025,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746193807539,6.08316451,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746193807740,4.73,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193807912,23.23076451,1834.7,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193808117,21.087,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746193808316,21.087,1834.7,1834.5,5.45080516]
["bitfinex","ETHUSD",1746193808650,26.53749652,1834.7,1834.3,6.2830345]
["bitfinex","ETHUSD",1746193809049,26.53749652,1834.7,1834.3,0.8315]
["bitfinex","ETHUSD",1746193809251,0.7552,1834.5,1834.1,6.22517396]
["bitfinex","ETHUSD",1746193809541,27.70605353,1834.7,1834.2,5.45179392]
["bitfinex","ETHUSD",1746193809845,5.45079703,1834.6,1834.3,5.45155966]
["bitfinex","ETHUSD",1746193810140,33.15680999,1834.7,1834.3,5.45155966]
["bitfinex","ETHUSD",1746193810445,5.45090704,1834.6,1834.2,5.45175307]
["bitfinex","ETHUSD",1746193810606,27.70605002,1834.7,1834.3,5.4514478]
["bitfinex","ETHUSD",1746193810806,27.70605002,1834.7,1834.3,5.45152523]
["bitfinex","ETHUSD",1746193810807,33.15679348,1834.7,1834.3,5.45152523]
["bitfinex","ETHUSD",1746193811107,5.45083172,1834.6,1834.2,5.45178038]
["bitfinex","ETHUSD",1746193811406,27.70606223,1834.7,1834.3,5.45161884]
["bitfinex","ETHUSD",1746193811645,33.15681628,1834.7,1834.3,5.45161884]
["bitfinex","ETHUSD",1746193811937,5.4511076,1834.5,1834.1,0.7731]
["bitfinex","ETHUSD",1746193812438,27.70605269,1834.7,1834.2,5.45185196]
["bitfinex","ETHUSD",1746193812615,5.45094389,1834.6,1834.3,5.45165602]
["bitfinex","ETHUSD",1746193812816,5.45094389,1834.6,1834.2,5.45185196]
["bitfinex","ETHUSD",1746193813140,5.45096437,1834.6,1834.1,5.45226541]
["bitfinex","ETHUSD",1746193813365,27.70601131,1834.7,1834.3,5.45166451]
["bitfinex","ETHUSD",1746193813543,5.45096127,1834.6,1834.2,5.45177868]
["bitfinex","ETHUSD",1746193813839,5.45109019,1834.5,1834.2,5.45177868]
["bitfinex","ETHUSD",1746193814209,6.08316451,1834.6,1834.3,5.45151756]
["bitfinex","ETHUSD",1746193814540,4.729,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746193815055,4.729,1834.7,1834.4,6.26822192]
["bitfinex","ETHUSD",1746193815251,10.17963913,1834.7,1834.3,5.45155229]
["bitfinex","ETHUSD",1746193815440,4.729,1834.7,1834.4,5.45112945]
["bitfinex","ETHUSD",1746193815644,4.729,1834.7,1834.5,5.45086105]
["bitfinex","ETHUSD",1746193815822,4.729,1834.7,1834.5,5.45089156]
["bitfinex","ETHUSD",1746193816239,9.88144443,1834.9,1834.5,5.45089156]
["bitfinex","ETHUSD",1746193816558,5.45036985,1834.8,1834.4,6.20533381]
["bitfinex","ETHUSD",1746193816936,5.45050272,1834.7,1834.4,5.45123381]
["bitfinex","ETHUSD",1746193817258,5.45050272,1834.7,1834.3,10.90294819]
["bitfinex","ETHUSD",1746193817626,5.45050272,1834.7,1834.4,5.45132826]
["bitfinex","ETHUSD",1746193818565,5.45036985,1834.8,1834.4,5.45132826]
["bitfinex","ETHUSD",1746193818864,1.25767877,1834.9,1834.6,5.45075169]
["bitfinex","ETHUSD",1746193819160,0.05,1834.9,1834.7,5.4503864]
["bitfinex","ETHUSD",1746193819718,0.05,1834.9,1834.6,6.20085169]
["bitfinex","ETHUSD",1746193819917,0.05,1834.9,1834.6,11.65145572]
["bitfinex","ETHUSD",1746193820161,0.05,1834.9,1834.7,5.45045973]
["bitfinex","ETHUSD",1746193820836,0.05,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746193821464,0.05,1834.9,1834.8,21.94523127]
["bitfinex","ETHUSD",1746193821762,0.05,1834.9,1834.8,22.73353127]
["bitfinex","ETHUSD",1746193822968,1e-08,1834.9,1834.8,23.42151427]
["bitfinex","ETHUSD",1746193823145,1e-08,1834.9,1834.8,22.73353127]
["bitfinex","ETHUSD",1746193823321,1e-08,1834.9,1834.8,25.73353127]
["bitfinex","ETHUSD",1746193827578,1e-08,1834.9,1834.8,22.73353127]
["bitfinex","ETHUSD",1746193828668,1e-08,1834.9,1834.8,21.94523127]
["bitfinex","ETHUSD",1746193830040,1e-08,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746193830373,1e-08,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746193831747,1e-08,1834.9,1834.8,20.19192465]
["bitfinex","ETHUSD",1746193832476,6.22998828,1834.9,1834.8,0.24173935]
["bitfinex","ETHUSD",1746193832981,0.78010001,1834.9,1834.6,19.95073051]
["bitfinex","ETHUSD",1746193833164,0.78010001,1834.9,1834.8,0.21722671]
["bitfinex","ETHUSD",1746193833472,0.78010001,1834.9,1834.4,10.34646695]
["bitfinex","ETHUSD",1746193833473,0.8312,1834.8,1834.4,1.08553439]
["bitfinex","ETHUSD",1746193833670,5.45081452,1834.6,1834.3,5.45152672]
["bitfinex","ETHUSD",1746193833996,10.58488049,1834.7,1834.3,5.45150451]
["bitfinex","ETHUSD",1746193834153,10.58488049,1834.7,1834.3,10.90292825]
["bitfinex","ETHUSD",1746193834359,10.58488049,1834.7,1834.3,5.45146056]
["bitfinex","ETHUSD",1746193835190,10.58488049,1834.7,1834.3,10.90291227]
["bitfinex","ETHUSD",1746193835357,5.13426327,1834.7,1834.4,5.45121871]
["bitfinex","ETHUSD",1746193835682,4.725,1834.7,1834.4,5.45117702]
["bitfinex","ETHUSD",1746193835899,10.17549105,1834.7,1834.4,5.45117702]
["bitfinex","ETHUSD",1746193836080,5.45078978,1834.6,1834.3,5.45149186]
["bitfinex","ETHUSD",1746193836685,10.17549105,1834.7,1834.3,10.9029437]
["bitfinex","ETHUSD",1746193836846,10.17549105,1834.7,1834.4,5.45137198]
["bitfinex","ETHUSD",1746193837207,4.725,1834.7,1834.4,5.45137198]
["bitfinex","ETHUSD",1746193837347,10.17552674,1834.7,1834.3,5.4515375]
["bitfinex","ETHUSD",1746193837541,4.725,1834.7,1834.4,5.45137205]
["bitfinex","ETHUSD",1746193837975,10.17549479,1834.7,1834.4,5.45137205]
["bitfinex","ETHUSD",1746193838980,10.17549479,1834.7,1834.3,6.54182552]
["bitfinex","ETHUSD",1746193839285,10.17549479,1834.7,1834.3,5.45148708]
["bitfinex","ETHUSD",1746193839650,0.8224,1834.6,1834.1,14.5]
["bitfinex","ETHUSD",1746193839850,6.27417099,1834.3,1833.9,5.4526321]
["bitfinex","ETHUSD",1746193840056,6.27417099,1834.3,1834.0,5.45253263]
["bitfinex","ETHUSD",1746193840256,5.5464,1834.3,1834.0,21.0430491]
["bitfinex","ETHUSD",1746193840685,5.5464,1834.3,1834.0,6.5430491]
["bitfinex","ETHUSD",1746193840887,5.5464,1834.3,1834.0,1.09051647]
["bitfinex","ETHUSD",1746193840888,10.99818686,1834.3,1834.0,1.09051647]
["bitfinex","ETHUSD",1746193841990,5.4520119,1834.2,1833.9,19.9526321]
["bitfinex","ETHUSD",1746193842163,5.4520119,1834.2,1833.9,5.4526321]
["bitfinex","ETHUSD",1746193842369,10.99818686,1834.3,1833.9,5.4526321]
["bitfinex","ETHUSD",1746193842669,10.99818686,1834.3,1834.0,5.45255325]
["bitfinex","ETHUSD",1746193843348,10.99818686,1834.3,1834.1,0.17580441]
["bitfinex","ETHUSD",1746193843549,16.45009003,1834.3,1834.1,0.17580441]
["bitfinex","ETHUSD",1746193843864,5.45284091,1834.0,1833.6,5.45373333]
["bitfinex","ETHUSD",1746193844063,6.27320214,1834.1,1833.7,5.45331351]
["bitfinex","ETHUSD",1746193844701,6.67880858,1834.1,1833.7,5.45331351]
["bitfinex","ETHUSD",1746193845201,6.67880858,1834.1,1833.8,5.45315519]
["bitfinex","ETHUSD",1746193845202,1.22640644,1834.1,1833.8,5.45315519]
["bitfinex","ETHUSD",1746193845362,0.8208,1834.1,1833.8,6.54380206]
["bitfinex","ETHUSD",1746193845561,6.27324234,1834.1,1833.8,1.09064687]
["bitfinex","ETHUSD",1746193845768,6.27324234,1834.1,1833.7,5.45323608]
["bitfinex","ETHUSD",1746193845965,0.8208,1834.1,1833.8,5.4530663]
["bitfinex","ETHUSD",1746193846210,0.8208,1834.1,1833.9,5.45281545]
["bitfinex","ETHUSD",1746193846596,0.8208,1834.1,1833.9,5.45270529]
["bitfinex","ETHUSD",1746193846791,0.8208,1834.1,1833.8,5.45296644]
["bitfinex","ETHUSD",1746193846992,0.8208,1834.1,1833.8,5.99826308]
["bitfinex","ETHUSD",1746193847526,0.8208,1834.1,1833.7,5.45334871]
["bitfinex","ETHUSD",1746193847527,6.27326817,1834.1,1833.7,5.45334871]
["bitfinex","ETHUSD",1746193848007,1.22070404,1834.1,1833.6,19.95353023]
["bitfinex","ETHUSD",1746193848184,6.67307899,1834.1,1833.7,10.90648501]
["bitfinex","ETHUSD",1746193848386,6.67307899,1834.1,1833.8,5.45312928]
["bitfinex","ETHUSD",1746193849171,6.67307899,1834.1,1833.7,7.99388691]
["bitfinex","ETHUSD",1746193849515,1.22070404,1834.1,1833.8,5.45313956]
["bitfinex","ETHUSD",1746193849715,0.8208,1834.1,1833.8,5.45313956]
["bitfinex","ETHUSD",1746193849884,0.8208,1834.1,1833.8,5.45295592]
["bitfinex","ETHUSD",1746193850089,0.8208,1834.1,1833.9,5.99810417]
["bitfinex","ETHUSD",1746193850397,17.06685585,1834.3,1833.9,5.99810417]
["bitfinex","ETHUSD",1746193850594,11.61506451,1834.3,1834.0,5.45253058]
["bitfinex","ETHUSD",1746193850914,10.80716451,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746193851492,10.80716451,1834.3,1834.1,5.4521154]
["bitfinex","ETHUSD",1746193851819,16.25905796,1834.3,1833.9,15.86339559]
["bitfinex","ETHUSD",1746193852103,10.80716451,1834.3,1834.0,10.90491283]
["bitfinex","ETHUSD",1746193852268,10.80716451,1834.3,1834.0,5.45237244]
["bitfinex","ETHUSD",1746193852808,5.45240962,1834.1,1833.7,7.99395576]
["bitfinex","ETHUSD",1746193853108,6.27330764,1834.2,1833.8,5.45301789]
["bitfinex","ETHUSD",1746193853310,11.72551283,1834.2,1833.8,5.45301789]
["bitfinex","ETHUSD",1746193853469,6.27330764,1834.2,1833.8,5.45301789]
["bitfinex","ETHUSD",1746193853669,5.45238383,1834.1,1833.7,5.4532556]
["bitfinex","ETHUSD",1746193853910,5.45257208,1834.0,1833.6,10.90717855]
["bitfinex","ETHUSD",1746193854095,0.7782,1833.9,1833.6,6.62054204]
["bitfinex","ETHUSD",1746193854306,0.7782,1833.9,1833.7,5.45339519]
["bitfinex","ETHUSD",1746193854671,0.7782,1833.9,1833.7,5.45329982]
["bitfinex","ETHUSD",1746193854873,6.08316451,1834.0,1833.8,5.45299328]
["bitfinex","ETHUSD",1746193856311,6.08316451,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193856608,6.08316451,1834.0,1833.8,10.90594622]
["bitfinex","ETHUSD",1746193856798,6.08316451,1834.0,1833.8,6.54354756]
["bitfinex","ETHUSD",1746193857000,6.08316451,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746193857889,4.726,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746193858317,4.726,1834.1,1834.0,0.15415237]
["bitfinex","ETHUSD",1746193858784,4.726,1834.1,1834.0,5.60671507]
["bitfinex","ETHUSD",1746193858987,4.726,1834.1,1834.0,6.71265554]
["bitfinex","ETHUSD",1746193861386,4.726,1834.1,1834.0,1.26009284]
["bitfinex","ETHUSD",1746193861590,4.726,1834.1,1834.0,0.15415237]
["bitfinex","ETHUSD",1746193862187,4.726,1834.1,1833.9,5.4528514]
["bitfinex","ETHUSD",1746193862498,4.726,1834.1,1834.0,0.15503628]
["bitfinex","ETHUSD",1746193862884,4.726,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746193863182,4.726,1834.1,1834.0,5.60759898]
["bitfinex","ETHUSD",1746193863704,4.726,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746193864119,0.7572,1834.7,1834.5,5.45095778]
["bitfinex","ETHUSD",1746193864278,21.86410001,1834.9,1834.7,5.45034012]
["bitfinex","ETHUSD",1746193864484,21.08000001,1834.9,1834.7,5.45026821]
["bitfinex","ETHUSD",1746193864798,21.08000001,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746193864998,21.08000001,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193865197,21.08000001,1834.9,1834.8,5.60385549]
["bitfinex","ETHUSD",1746193865397,21.58642157,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193865783,21.08000001,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193867427,4.72600001,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193867617,5.23190311,1834.9,1834.8,7.61425085]
["bitfinex","ETHUSD",1746193867823,4.72600001,1834.9,1834.8,7.61425085]
["bitfinex","ETHUSD",1746193868537,1e-08,1834.9,1834.8,7.61425085]
["bitfinex","ETHUSD",1746193869093,1e-08,1834.9,1834.8,2.16406555]
["bitfinex","ETHUSD",1746193869292,1e-08,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193869804,1e-08,1834.9,1834.8,20.10385549]
["bitfinex","ETHUSD",1746193870436,1e-08,1834.9,1834.8,0.15367019]
["bitfinex","ETHUSD",1746193870723,5.44990623,1834.9,1834.6,5.45052863]
["bitfinex","ETHUSD",1746193870924,1e-08,1834.9,1834.8,14.64000222]
["bitfinex","ETHUSD",1746193871086,1e-08,1834.9,1834.8,19.9501853]
["bitfinex","ETHUSD",1746193871286,1e-08,1834.9,1834.8,5.57852066]
["bitfinex","ETHUSD",1746193872993,1e-08,1834.9,1834.8,6.38172066]
["bitfinex","ETHUSD",1746193875292,1e-08,1834.9,1834.8,20.88172066]
["bitfinex","ETHUSD",1746193875493,1e-08,1834.9,1834.8,23.51493885]
["bitfinex","ETHUSD",1746193876226,1e-08,1834.9,1834.8,26.51493885]
["bitfinex","ETHUSD",1746193876428,1e-08,1834.9,1834.8,32.83850146]
["bitfinex","ETHUSD",1746193877338,1e-08,1834.9,1834.8,26.51493885]
["bitfinex","ETHUSD",1746193877996,1e-08,1834.9,1834.8,32.28850146]
["bitfinex","ETHUSD",1746193878796,1e-08,1834.9,1834.8,26.51493885]
["bitfinex","ETHUSD",1746193881540,1e-08,1834.9,1834.8,32.28850146]
["bitfinex","ETHUSD",1746193881916,1e-08,1834.9,1834.8,32.83850146]
["bitfinex","ETHUSD",1746193882851,1e-08,1834.9,1834.8,26.51493885]
["bitfinex","ETHUSD",1746193884061,1e-08,1834.9,1834.8,12.01493885]
["bitfinex","ETHUSD",1746193884282,1e-08,1834.9,1834.1,3.66694651]
["bitfinex","ETHUSD",1746193884283,0.7953,1834.8,1834.1,3.66694651]
["bitfinex","ETHUSD",1746193884427,0.7953,1834.8,1833.4,5.45408069]
["bitfinex","ETHUSD",1746193884428,5.45345476,1833.7,1833.6,4.75150816]
["bitfinex","ETHUSD",1746193884621,8.45434711,1833.4,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193884840,11.83985371,1833.4,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193885041,12.34408336,1833.4,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193885271,9.27514217,1833.2,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193885437,22.35991138,1833.2,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193885641,20.27233942,1833.2,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193885842,6.27603501,1832.9,1832.8,7.93399625]
["bitfinex","ETHUSD",1746193886135,5.45613269,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193886367,11.2296953,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193886537,11.73392495,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193886867,11.63062956,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193887365,0.40093426,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193887554,6.27605321,1832.9,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193888375,10.17813269,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193889275,4.722,1832.8,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193889455,6.26745357,1833.2,1832.7,7.93399625]
["bitfinex","ETHUSD",1746193889653,5.5363,1833.2,1832.7,5.45640004]
["bitfinex","ETHUSD",1746193889855,5.5363,1833.2,1832.8,0.54564]
["bitfinex","ETHUSD",1746193890069,8.45447518,1833.4,1832.8,6.00174691]
["bitfinex","ETHUSD",1746193890070,5.45450434,1833.4,1832.8,6.00174691]
["bitfinex","ETHUSD",1746193890267,3.58660475,1833.5,1832.9,0.8814487]
["bitfinex","ETHUSD",1746193890563,3.58660475,1833.5,1833.2,5.45487431]
["bitfinex","ETHUSD",1746193890760,3.58660475,1833.5,1833.3,14.5]
["bitfinex","ETHUSD",1746193891165,3.58660475,1833.5,1833.4,0.1304012]
["bitfinex","ETHUSD",1746193891166,9.04070895,1833.5,1833.4,0.1304012]
["bitfinex","ETHUSD",1746193891361,3.58660475,1833.5,1833.4,0.1304012]
["bitfinex","ETHUSD",1746193891555,3.58660475,1833.5,1833.1,19.95505609]
["bitfinex","ETHUSD",1746193891758,3.58660475,1833.5,1833.4,0.1304012]
["bitfinex","ETHUSD",1746193892052,3.58660475,1833.5,1833.1,19.95505609]
["bitfinex","ETHUSD",1746193892250,5.4538923,1833.6,1833.4,0.1275859]
["bitfinex","ETHUSD",1746193892472,5.45392543,1833.6,1833.1,22.4962795]
["bitfinex","ETHUSD",1746193892678,5.45392543,1833.6,1833.5,0.1275859]
["bitfinex","ETHUSD",1746193892848,5.45407612,1833.5,1833.1,17.04105575]
["bitfinex","ETHUSD",1746193893258,5.45450443,1833.4,1833.1,14.5]
["bitfinex","ETHUSD",1746193893635,10.17823245,1833.5,1833.1,14.5]
["bitfinex","ETHUSD",1746193894281,4.724,1833.5,1833.0,5.45553737]
["bitfinex","ETHUSD",1746193894457,10.97228963,1833.8,1833.3,5.45443964]
["bitfinex","ETHUSD",1746193894658,5.519,1833.8,1833.3,21.04535422]
["bitfinex","ETHUSD",1746193894852,4.724,1833.8,1833.3,14.5]
["bitfinex","ETHUSD",1746193895057,5.45363771,1833.7,1833.2,5.45480308]
["bitfinex","ETHUSD",1746193895253,0.762,1833.6,1832.9,0.7705]
["bitfinex","ETHUSD",1746193895453,5.45459923,1833.4,1832.9,20.72622651]
["bitfinex","ETHUSD",1746193895665,5.45476905,1833.3,1832.9,20.72622651]
["bitfinex","ETHUSD",1746193896155,5.4551109,1833.2,1832.7,5.45631162]
["bitfinex","ETHUSD",1746193896360,5.45524538,1833.1,1832.7,5.45631162]
["bitfinex","ETHUSD",1746193896565,5.45529235,1833.1,1832.7,1.16766793]
["bitfinex","ETHUSD",1746193896805,5.45599666,1832.9,1832.6,14.5]
["bitfinex","ETHUSD",1746193897008,10.17971574,1833.0,1832.5,5.45689916]
["bitfinex","ETHUSD",1746193897146,5.45583902,1832.9,1832.5,5.45689916]
["bitfinex","ETHUSD",1746193897547,4.724,1833.0,1832.4,14.5]
["bitfinex","ETHUSD",1746193897804,5.45660508,1832.7,1832.3,0.7791]
["bitfinex","ETHUSD",1746193897951,5.45638246,1832.8,1832.3,0.7791]
["bitfinex","ETHUSD",1746193898149,5.45645859,1832.7,1832.3,6.23657506]
["bitfinex","ETHUSD",1746193898353,5.45628545,1832.8,1832.3,15.2791]
["bitfinex","ETHUSD",1746193898562,5.45628545,1832.8,1832.3,6.23668109]
["bitfinex","ETHUSD",1746193898563,5.456595,1832.7,1832.3,6.23668109]
["bitfinex","ETHUSD",1746193898762,6.08316451,1832.8,1832.4,5.45715534]
["bitfinex","ETHUSD",1746193898985,6.08316451,1832.8,1832.2,14.5]
["bitfinex","ETHUSD",1746193899189,4.724,1833.0,1832.7,5.45631872]
["bitfinex","ETHUSD",1746193899389,5.45583854,1832.9,1832.5,6.28268297]
["bitfinex","ETHUSD",1746193899588,4.724,1833.0,1832.5,6.28264911]
["bitfinex","ETHUSD",1746193899893,4.724,1833.0,1832.6,5.45670143]
["bitfinex","ETHUSD",1746193900049,10.17972074,1833.0,1832.5,6.28282587]
["bitfinex","ETHUSD",1746193900246,10.17972074,1833.0,1832.5,5.45702587]
["bitfinex","ETHUSD",1746193900459,5.45583828,1832.9,1832.3,6.2274867]
["bitfinex","ETHUSD",1746193900694,6.2726233,1832.8,1832.3,6.22746762]
["bitfinex","ETHUSD",1746193900851,0.8163,1832.8,1832.5,5.45688677]
["bitfinex","ETHUSD",1746193901054,10.17969862,1833.0,1832.6,5.511061]
["bitfinex","ETHUSD",1746193901055,5.5003,1833.0,1832.6,5.511061]
["bitfinex","ETHUSD",1746193901251,5.5003,1833.0,1832.6,5.45651475]
["bitfinex","ETHUSD",1746193901887,10.95601027,1833.0,1832.6,5.45661508]
["bitfinex","ETHUSD",1746193902091,10.95601027,1833.0,1832.5,5.45685413]
["bitfinex","ETHUSD",1746193902394,10.95588032,1833.0,1832.6,5.45661978]
["bitfinex","ETHUSD",1746193902764,10.95588032,1833.0,1832.6,5.45652269]
["bitfinex","ETHUSD",1746193903394,5.5003,1833.0,1832.7,5.45630051]
["bitfinex","ETHUSD",1746193903694,5.5003,1833.0,1832.7,5.57151538]
["bitfinex","ETHUSD",1746193904059,5.5003,1833.0,1832.8,5.45599191]
["bitfinex","ETHUSD",1746193904254,4.724,1833.0,1832.8,5.45599191]
["bitfinex","ETHUSD",1746193904463,4.724,1833.0,1832.9,5.57104988]
["bitfinex","ETHUSD",1746193904958,4.724,1833.0,1832.9,0.11521487]
["bitfinex","ETHUSD",1746193905523,4.724,1833.0,1832.7,5.45621077]
["bitfinex","ETHUSD",1746193905806,4.724,1833.0,1832.7,5.45639182]
["bitfinex","ETHUSD",1746193905953,10.17966014,1833.0,1832.8,0.11521487]
["bitfinex","ETHUSD",1746193906293,4.724,1833.0,1832.7,5.45640308]
["bitfinex","ETHUSD",1746193906588,4.724,1833.0,1832.8,0.11521487]
["bitfinex","ETHUSD",1746193906768,10.17962613,1833.0,1832.8,0.11521487]
["bitfinex","ETHUSD",1746193907087,10.17962613,1833.0,1832.6,10.91311129]
["bitfinex","ETHUSD",1746193907301,5.45633007,1832.8,1832.4,5.45712826]
["bitfinex","ETHUSD",1746193907488,11.53949458,1832.8,1832.4,5.45712826]
["bitfinex","ETHUSD",1746193907665,11.53949458,1832.8,1832.5,0.11521487]
["bitfinex","ETHUSD",1746193908480,6.08316451,1832.8,1832.6,5.45665217]
["bitfinex","ETHUSD",1746193908777,6.08316451,1832.8,1832.7,0.12261187]
["bitfinex","ETHUSD",1746193909161,6.08316451,1832.8,1832.5,5.45684472]
["bitfinex","ETHUSD",1746193909358,11.53952268,1832.8,1832.7,0.12333575]
["bitfinex","ETHUSD",1746193909592,11.53934379,1832.8,1832.3,5.45744636]
["bitfinex","ETHUSD",1746193909772,5.45617928,1832.8,1832.7,0.12333575]
["bitfinex","ETHUSD",1746193909977,5.45617928,1832.8,1832.4,5.45706254]
["bitfinex","ETHUSD",1746193910203,12.31962194,1832.9,1832.7,0.12333575]
["bitfinex","ETHUSD",1746193910369,12.31962194,1832.9,1832.5,5.45681624]
["bitfinex","ETHUSD",1746193910577,6.86366451,1832.9,1832.5,5.45681624]
["bitfinex","ETHUSD",1746193910801,6.86366451,1832.9,1832.7,5.45633063]
["bitfinex","ETHUSD",1746193910976,6.86366451,1832.9,1832.6,5.56964766]
["bitfinex","ETHUSD",1746193911179,6.86366451,1832.9,1832.8,0.11329907]
["bitfinex","ETHUSD",1746193911386,6.86366451,1832.9,1832.7,5.45640031]
["bitfinex","ETHUSD",1746193911588,6.73806533,1832.9,1832.8,0.11329907]
["bitfinex","ETHUSD",1746193911784,1.28223032,1832.9,1832.8,0.11329907]
["bitfinex","ETHUSD",1746193912105,6.73811135,1832.9,1832.8,0.11273603]
["bitfinex","ETHUSD",1746193912310,6.73811135,1832.9,1832.6,5.4566156]
["bitfinex","ETHUSD",1746193912513,1.28223032,1832.9,1832.7,0.11273603]
["bitfinex","ETHUSD",1746193912808,0.50173032,1832.8,1832.6,5.4566156]
["bitfinex","ETHUSD",1746193913483,0.50173032,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193913888,1.00687548,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193914078,0.50173032,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193915111,0.50173032,1832.8,1832.7,6.54772501]
["bitfinex","ETHUSD",1746193915409,0.50173032,1832.8,1832.7,21.87692501]
["bitfinex","ETHUSD",1746193915826,0.50173032,1832.8,1832.7,16.42049461]
["bitfinex","ETHUSD",1746193915981,0.50173032,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193916187,1.00727431,1832.8,1832.7,19.9564304]
["bitfinex","ETHUSD",1746193916387,1.00727431,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193916573,1.00727431,1832.8,1832.7,19.9564304]
["bitfinex","ETHUSD",1746193917283,1.00727431,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193917892,6.463407,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193918309,1.00727431,1832.8,1832.7,0.11249474]
["bitfinex","ETHUSD",1746193918485,6.463407,1832.8,1832.7,0.11249474]
["bitfinex","ETHUSD",1746193918807,1.00727431,1832.8,1832.7,0.11249474]
["bitfinex","ETHUSD",1746193919011,1.00727431,1832.8,1832.6,5.45670083]
["bitfinex","ETHUSD",1746193919202,1.00727431,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193919401,0.50173032,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193919711,1.00770897,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193919928,1.00770897,1832.8,1832.6,5.45651116]
["bitfinex","ETHUSD",1746193920128,1.00770897,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193920444,1.00770897,1832.8,1832.6,5.45669084]
["bitfinex","ETHUSD",1746193920621,1.00770897,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193920810,0.50597865,1832.8,1832.7,0.11152968]
["bitfinex","ETHUSD",1746193921145,0.50597865,1832.8,1832.7,5.56828178]
["bitfinex","ETHUSD",1746193921338,0.50597865,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746193921500,0.50597865,1832.8,1832.7,5.56828178]
["bitfinex","ETHUSD",1746193922025,1.01228527,1832.8,1832.7,5.56828178]
["bitfinex","ETHUSD",1746193923532,1.01228527,1832.8,1832.7,21.30235397]
["bitfinex","ETHUSD",1746193923735,1.01228527,1832.8,1832.7,21.24779486]
["bitfinex","ETHUSD",1746193924346,0.50630662,1832.8,1832.7,21.24779486]
["bitfinex","ETHUSD",1746193925232,1.01335552,1832.8,1832.7,21.24779486]
["bitfinex","ETHUSD",1746193926441,21.271,1833.5,1833.3,5.454464]
["bitfinex","ETHUSD",1746193926843,21.271,1833.5,1833.4,5.56394689]
["bitfinex","ETHUSD",1746193927043,4.904,1833.5,1833.4,20.06394689]
["bitfinex","ETHUSD",1746193927200,4.904,1833.5,1833.4,22.61578798]
["bitfinex","ETHUSD",1746193927404,3.58660475,1833.8,1833.7,5.45345476]
["bitfinex","ETHUSD",1746193927637,3.58660475,1833.8,1833.6,5.45355617]
["bitfinex","ETHUSD",1746193927953,3.58660475,1833.8,1833.7,0.10951938]
["bitfinex","ETHUSD",1746193928447,5.45355506,1833.7,1833.4,14.5]
["bitfinex","ETHUSD",1746193928749,5.45404963,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746193928931,5.96068195,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746193929098,0.50663232,1833.5,1833.4,14.5]
["bitfinex","ETHUSD",1746193929619,5.45446904,1833.4,1833.1,6.14]
["bitfinex","ETHUSD",1746193929815,5.45475232,1833.3,1832.9,5.45564809]
["bitfinex","ETHUSD",1746193930003,5.78618091,1833.3,1832.7,5.4561954]
["bitfinex","ETHUSD",1746193930201,11.53792778,1833.3,1833.0,5.45547487]
["bitfinex","ETHUSD",1746193930430,0.50663232,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193932041,0.50663232,1833.2,1833.1,5.50978643]
["bitfinex","ETHUSD",1746193932248,0.50663232,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193932438,0.8034,1833.4,1833.2,5.45487995]
["bitfinex","ETHUSD",1746193932624,0.8034,1833.4,1833.2,5.45491208]
["bitfinex","ETHUSD",1746193932862,0.50629822,1833.3,1833.1,5.45523975]
["bitfinex","ETHUSD",1746193933160,0.50629822,1833.3,1833.0,0.758]
["bitfinex","ETHUSD",1746193933321,5.96110796,1833.3,1832.9,10.91131948]
["bitfinex","ETHUSD",1746193933659,0.50629822,1833.2,1833.0,5.4554632]
["bitfinex","ETHUSD",1746193933966,0.50629822,1833.1,1832.8,19.95595876]
["bitfinex","ETHUSD",1746193934384,0.50629822,1833.0,1832.8,25.41186425]
["bitfinex","ETHUSD",1746193934691,0.50629822,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746193934832,5.36029822,1833.1,1832.9,5.45583501]
["bitfinex","ETHUSD",1746193935146,5.36029822,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746193935761,5.36029822,1833.1,1832.9,5.45566598]
["bitfinex","ETHUSD",1746193936344,10.30924385,1833.1,1832.8,19.95595719]
["bitfinex","ETHUSD",1746193936525,11.10114385,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746193936725,5.6459,1833.1,1832.8,19.9560233]
["bitfinex","ETHUSD",1746193936921,0.50652662,1833.0,1832.8,19.9560233]
["bitfinex","ETHUSD",1746193937125,5.6459,1833.1,1832.8,19.9559164]
["bitfinex","ETHUSD",1746193937328,5.45564884,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746193937747,0.50658363,1832.9,1832.8,19.95606681]
["bitfinex","ETHUSD",1746193938331,5.6459,1833.1,1832.8,19.95606681]
["bitfinex","ETHUSD",1746193938524,0.50664042,1833.0,1832.8,19.95606681]
["bitfinex","ETHUSD",1746193938726,0.50664042,1833.0,1832.8,14.5]
["bitfinex","ETHUSD",1746193938926,5.96228218,1833.0,1832.6,5.45653731]
["bitfinex","ETHUSD",1746193939135,0.50664042,1833.0,1832.7,5.45630751]
["bitfinex","ETHUSD",1746193939463,0.50664042,1832.9,1832.7,19.95621948]
["bitfinex","ETHUSD",1746193939630,0.50664042,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746193939833,0.50664042,1832.9,1832.7,19.95621948]
["bitfinex","ETHUSD",1746193940049,0.50665785,1832.8,1832.7,19.95621948]
["bitfinex","ETHUSD",1746193940363,0.50665785,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193940566,1.01335749,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746193940767,6.46960082,1832.8,1832.4,6.2186078]
["bitfinex","ETHUSD",1746193940972,0.8268,1832.7,1832.4,5.4571078]
["bitfinex","ETHUSD",1746193941172,0.50665785,1832.6,1832.5,19.95702289]
["bitfinex","ETHUSD",1746193942062,0.50665785,1832.6,1832.5,14.5]
["bitfinex","ETHUSD",1746193942630,4.854,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193944765,4.854,1832.7,1832.6,5.56327374]
["bitfinex","ETHUSD",1746193945972,4.854,1832.7,1832.6,20.06327374]
["bitfinex","ETHUSD",1746193947664,4.854,1832.7,1832.6,14.6065456]
["bitfinex","ETHUSD",1746193948170,10.3104304,1832.7,1832.6,14.6065456]
["bitfinex","ETHUSD",1746193948370,6.14683515,1832.7,1832.6,0.1065456]
["bitfinex","ETHUSD",1746193948736,6.14683515,1832.7,1832.6,14.5]
["bitfinex","ETHUSD",1746193948932,6.65336417,1832.7,1832.6,5.56922294]
["bitfinex","ETHUSD",1746193949155,5.86706417,1832.7,1832.6,5.56922294]
["bitfinex","ETHUSD",1746193949663,5.36052902,1832.7,1832.6,0.1124948]
["bitfinex","ETHUSD",1746193950057,5.86712271,1832.7,1832.6,0.1124948]
["bitfinex","ETHUSD",1746193951888,17.91613402,1832.7,1832.6,0.1124948]
["bitfinex","ETHUSD",1746193952038,12.12995311,1832.7,1832.6,0.1124948]
["bitfinex","ETHUSD",1746193952439,5.45720269,1832.5,1832.1,19.95805841]
["bitfinex","ETHUSD",1746193952669,0.8288,1832.4,1832.1,14.5]
["bitfinex","ETHUSD",1746193952871,5.36159369,1832.3,1832.1,19.95818043]
["bitfinex","ETHUSD",1746193953045,5.36159369,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746193953460,4.855,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193953840,4.855,1832.3,1832.1,19.95799576]
["bitfinex","ETHUSD",1746193954157,4.855,1832.3,1832.1,19.95817118]
["bitfinex","ETHUSD",1746193954367,4.855,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746193954883,10.31277808,1832.3,1832.1,14.5]
["bitfinex","ETHUSD",1746193955178,10.31277808,1832.3,1831.8,5.45891191]
["bitfinex","ETHUSD",1746193955179,5.96372844,1832.2,1831.8,5.45891191]
["bitfinex","ETHUSD",1746193955366,0.505809,1832.2,1831.9,5.45879365]
["bitfinex","ETHUSD",1746193955687,4.855,1832.3,1831.9,5.45879365]
["bitfinex","ETHUSD",1746193955870,10.31282549,1832.3,1831.9,5.45879365]
["bitfinex","ETHUSD",1746193956182,10.31282549,1832.3,1831.8,5.45895523]
["bitfinex","ETHUSD",1746193956183,4.855,1832.3,1831.8,5.45895523]
["bitfinex","ETHUSD",1746193956482,0.8123,1832.2,1832.0,5.45841367]
["bitfinex","ETHUSD",1746193956666,0.8123,1832.2,1831.9,10.91738683]
["bitfinex","ETHUSD",1746193956978,0.8123,1832.2,1832.0,5.45849885]
["bitfinex","ETHUSD",1746193957183,0.8123,1832.2,1832.0,10.91691377]
["bitfinex","ETHUSD",1746193957481,0.8123,1832.2,1831.8,0.8235]
["bitfinex","ETHUSD",1746193957698,0.8123,1832.2,1832.0,5.45840382]
["bitfinex","ETHUSD",1746193958194,0.8123,1832.2,1832.0,5.45835733]
["bitfinex","ETHUSD",1746193958600,0.8123,1832.2,1831.5,8.45984592]
["bitfinex","ETHUSD",1746193958601,5.4582818,1832.1,1831.6,0.8133]
["bitfinex","ETHUSD",1746193958805,5.4582818,1832.1,1831.7,10.91832475]
["bitfinex","ETHUSD",1746193959097,5.4582818,1832.1,1831.7,5.45912067]
["bitfinex","ETHUSD",1746193959302,5.4582818,1832.1,1831.8,5.45909663]
["bitfinex","ETHUSD",1746193959799,6.27040893,1832.2,1831.8,5.45898603]
["bitfinex","ETHUSD",1746193959963,0.8123,1832.2,1831.9,5.45852854]
["bitfinex","ETHUSD",1746193960163,0.50552825,1832.1,1831.9,5.45852854]
["bitfinex","ETHUSD",1746193960364,0.50552825,1832.1,1831.6,6.29216012]
["bitfinex","ETHUSD",1746193960601,5.45825065,1832.1,1831.7,5.45915347]
["bitfinex","ETHUSD",1746193960802,5.45825065,1832.1,1831.7,10.91834553]
["bitfinex","ETHUSD",1746193960976,5.45825065,1832.1,1831.7,10.91838186]
["bitfinex","ETHUSD",1746193961343,6.27040862,1832.2,1831.7,5.45915347]
["bitfinex","ETHUSD",1746193961485,6.27040862,1832.2,1831.8,5.45897817]
["bitfinex","ETHUSD",1746193961668,0.50531944,1832.1,1831.8,5.45897817]
["bitfinex","ETHUSD",1746193961864,5.96366255,1832.1,1831.7,10.91836654]
["bitfinex","ETHUSD",1746193962065,0.8123,1832.2,1831.8,5.45909788]
["bitfinex","ETHUSD",1746193962264,0.8123,1832.2,1831.6,0.8325]
["bitfinex","ETHUSD",1746193962265,0.50533566,1832.1,1831.9,5.45862476]
["bitfinex","ETHUSD",1746193962466,0.50533566,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193962695,0.50533566,1832.1,1832.0,5.51309812]
["bitfinex","ETHUSD",1746193962866,0.50533566,1832.1,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193963066,10.93816451,1832.3,1832.0,5.45851528]
["bitfinex","ETHUSD",1746193963369,10.93816451,1832.3,1832.1,5.57367722]
["bitfinex","ETHUSD",1746193964607,4.855,1832.3,1832.1,0.11546466]
["bitfinex","ETHUSD",1746193964788,4.855,1832.3,1832.1,5.5736733]
["bitfinex","ETHUSD",1746193965377,4.855,1832.3,1832.1,11.0316717]
["bitfinex","ETHUSD",1746193965699,4.855,1832.3,1832.1,5.57350741]
["bitfinex","ETHUSD",1746193968017,1.01212726,1832.4,1832.3,0.11771654]
["bitfinex","ETHUSD",1746193968518,1.01212726,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746193968838,0.5060646,1832.4,1832.3,5.57525765]
["bitfinex","ETHUSD",1746193969186,21.9863,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193969416,21.9863,1832.6,1832.3,5.45744127]
["bitfinex","ETHUSD",1746193969594,5.96339339,1832.5,1832.2,6.24273758]
["bitfinex","ETHUSD",1746193969914,0.50633306,1832.5,1832.3,5.45757164]
["bitfinex","ETHUSD",1746193970115,27.44314053,1832.6,1832.2,6.24273758]
["bitfinex","ETHUSD",1746193970303,27.44317391,1832.6,1832.3,5.45759878]
["bitfinex","ETHUSD",1746193970824,0.50643093,1832.5,1832.3,5.45759878]
["bitfinex","ETHUSD",1746193971117,0.50643093,1832.5,1832.2,6.24273758]
["bitfinex","ETHUSD",1746193971321,27.44317391,1832.6,1832.2,11.70044639]
["bitfinex","ETHUSD",1746193971518,27.44317391,1832.6,1832.3,5.45755794]
["bitfinex","ETHUSD",1746193971817,21.9863,1832.6,1832.3,5.4574367]
["bitfinex","ETHUSD",1746193972317,0.50648953,1832.5,1832.3,10.91489449]
["bitfinex","ETHUSD",1746193972509,0.50648953,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193972913,10.26086707,1832.6,1832.3,5.4574367]
["bitfinex","ETHUSD",1746193973214,4.804,1832.6,1832.3,5.4574367]
["bitfinex","ETHUSD",1746193973727,0.50651879,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193973902,1.01303754,1832.5,1832.2,6.24263849]
["bitfinex","ETHUSD",1746193974224,1.01303754,1832.5,1832.3,5.45744355]
["bitfinex","ETHUSD",1746193974411,0.50651875,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746193974722,0.50651875,1832.5,1832.3,5.45743878]
["bitfinex","ETHUSD",1746193975027,0.50651875,1832.5,1832.3,5.45742005]
["bitfinex","ETHUSD",1746193975628,4.804,1832.6,1832.4,5.45723907]
["bitfinex","ETHUSD",1746193976290,4.804,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746193976490,4.804,1832.9,1832.6,5.45654882]
["bitfinex","ETHUSD",1746193976824,1.01383814,1832.8,1832.6,5.45654882]
["bitfinex","ETHUSD",1746193977328,0.50691468,1832.8,1832.6,5.45654882]
["bitfinex","ETHUSD",1746193977627,4.804,1832.9,1832.6,5.45654882]
["bitfinex","ETHUSD",1746193977798,4.804,1832.9,1832.5,6.28911668]
["bitfinex","ETHUSD",1746193977998,4.804,1832.9,1832.5,11.74596215]
["bitfinex","ETHUSD",1746193978199,0.50698218,1832.8,1832.5,6.28904547]
["bitfinex","ETHUSD",1746193978405,0.50698218,1832.8,1832.6,0.11079081]
["bitfinex","ETHUSD",1746193978600,0.5070623,1832.7,1832.6,0.11079081]
["bitfinex","ETHUSD",1746193978800,1.2835623,1832.7,1832.6,0.11079081]
["bitfinex","ETHUSD",1746193979128,1.79061795,1832.7,1832.5,5.45690605]
["bitfinex","ETHUSD",1746193979315,1.79061795,1832.7,1832.4,5.45715273]
["bitfinex","ETHUSD",1746193979490,1.2835623,1832.7,1832.4,5.45715273]
["bitfinex","ETHUSD",1746193979687,0.5070623,1832.6,1832.3,5.45742685]
["bitfinex","ETHUSD",1746193979914,5.45743926,1832.4,1832.1,6.2719139]
["bitfinex","ETHUSD",1746193980121,5.96415477,1832.5,1832.1,5.4582139]
["bitfinex","ETHUSD",1746193980325,5.45733728,1832.4,1832.1,5.4582139]
["bitfinex","ETHUSD",1746193980517,0.50691991,1832.4,1832.1,5.4582139]
["bitfinex","ETHUSD",1746193980720,0.5070623,1832.3,1832.1,5.4582139]
["bitfinex","ETHUSD",1746193981029,0.5070623,1832.3,1832.1,0.05457595]
["bitfinex","ETHUSD",1746193981215,5.96470074,1832.3,1831.9,6.21977187]
["bitfinex","ETHUSD",1746193981538,0.5070623,1832.2,1832.0,5.45845919]
["bitfinex","ETHUSD",1746193981945,0.5070623,1832.2,1831.9,7.38763973]
["bitfinex","ETHUSD",1746193982244,0.5070623,1832.2,1831.7,0.7851]
["bitfinex","ETHUSD",1746193982443,17.76989069,1832.4,1832.0,5.45841043]
["bitfinex","ETHUSD",1746193982595,12.31227181,1832.4,1832.0,5.45841043]
["bitfinex","ETHUSD",1746193982919,0.50684659,1832.3,1832.0,5.45833265]
["bitfinex","ETHUSD",1746193983119,6.85476451,1832.4,1832.1,5.45808999]
["bitfinex","ETHUSD",1746193983313,6.85476451,1832.4,1832.1,5.45800752]
["bitfinex","ETHUSD",1746193983645,6.08316451,1832.4,1832.1,6.21720689]
["bitfinex","ETHUSD",1746193983922,11.54050317,1832.4,1832.1,6.21720689]
["bitfinex","ETHUSD",1746193984128,1.01379101,1832.3,1832.1,5.45810689]
["bitfinex","ETHUSD",1746193984646,0.50689847,1832.3,1832.1,5.45810689]
["bitfinex","ETHUSD",1746193984854,5.96459576,1832.3,1831.9,0.8035]
["bitfinex","ETHUSD",1746193985006,5.96492472,1832.2,1831.8,5.45893226]
["bitfinex","ETHUSD",1746193985200,6.47175818,1832.2,1831.8,5.45888692]
["bitfinex","ETHUSD",1746193985618,0.50683346,1832.1,1831.9,5.45880371]
["bitfinex","ETHUSD",1746193986296,0.50689847,1832.2,1831.9,5.45871839]
["bitfinex","ETHUSD",1746193986502,0.50689847,1832.1,1831.8,5.45893332]
["bitfinex","ETHUSD",1746193986845,5.96512144,1832.1,1831.7,5.45927216]
["bitfinex","ETHUSD",1746193987042,6.23740403,1832.0,1831.6,5.45954117]
["bitfinex","ETHUSD",1746193987191,6.74396967,1832.0,1831.6,5.45954117]
["bitfinex","ETHUSD",1746193987396,6.74396967,1832.0,1831.6,5.45952878]
["bitfinex","ETHUSD",1746193987397,0.50689847,1831.9,1831.6,5.45952878]
["bitfinex","ETHUSD",1746193987633,0.50689847,1831.9,1831.7,5.45937765]
["bitfinex","ETHUSD",1746193987946,0.50689847,1831.9,1831.7,5.45918903]
["bitfinex","ETHUSD",1746193988108,6.23731688,1832.0,1831.7,5.45918903]
["bitfinex","ETHUSD",1746193988297,0.7788,1832.0,1831.7,5.45918903]
["bitfinex","ETHUSD",1746193988497,0.50650741,1831.9,1831.7,5.45918903]
["bitfinex","ETHUSD",1746193988898,0.7788,1832.0,1831.7,5.45918903]
["bitfinex","ETHUSD",1746193989640,10.88716451,1832.1,1831.9,5.45868256]
["bitfinex","ETHUSD",1746193989855,4.41780475,1832.4,1831.9,1.88715824]
["bitfinex","ETHUSD",1746193990011,3.58660475,1832.4,1832.2,5.45768231]
["bitfinex","ETHUSD",1746193990411,0.506613,1832.3,1832.2,5.45768231]
["bitfinex","ETHUSD",1746193990721,4.09321775,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193990902,3.58660475,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193991525,3.58660475,1832.3,1831.9,0.7954]
["bitfinex","ETHUSD",1746193991732,3.58660475,1832.3,1832.1,5.45803092]
["bitfinex","ETHUSD",1746193992145,3.58660475,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193992439,3.58660475,1832.3,1832.1,5.45798382]
["bitfinex","ETHUSD",1746193992639,4.0932982,1832.3,1832.1,10.91596764]
["bitfinex","ETHUSD",1746193992840,3.58660475,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746193993340,0.7981,1832.4,1832.1,5.45798382]
["bitfinex","ETHUSD",1746193993536,0.7981,1832.4,1832.1,10.9160342]
["bitfinex","ETHUSD",1746193993839,0.50668905,1832.3,1832.1,5.45798382]
["bitfinex","ETHUSD",1746193994324,0.7981,1832.4,1832.2,0.10412191]
["bitfinex","ETHUSD",1746193994523,0.7981,1832.4,1832.2,5.56194069]
["bitfinex","ETHUSD",1746193994836,0.7981,1832.4,1832.3,0.10733721]
["bitfinex","ETHUSD",1746193995034,11.54002327,1832.6,1832.4,5.45718286]
["bitfinex","ETHUSD",1746193995035,6.08316451,1832.6,1832.4,5.45718286]
["bitfinex","ETHUSD",1746193995559,10.26048359,1832.7,1832.5,0.10677443]
["bitfinex","ETHUSD",1746193995761,8.39060475,1832.7,1832.5,0.10677443]
["bitfinex","ETHUSD",1746193995962,3.58660475,1832.7,1832.5,0.10677443]
["bitfinex","ETHUSD",1746193996140,0.50693636,1832.6,1832.5,5.56373004]
["bitfinex","ETHUSD",1746193996350,0.50693636,1832.6,1832.5,6.12010304]
["bitfinex","ETHUSD",1746193996839,3.58660475,1832.7,1832.5,6.12010304]
["bitfinex","ETHUSD",1746193997254,3.58660475,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746193997451,3.58660475,1832.7,1832.6,6.26482814]
["bitfinex","ETHUSD",1746193997844,3.58660475,1832.7,1832.6,6.36999487]
["bitfinex","ETHUSD",1746193998139,3.58660475,1832.7,1832.6,7.60831488]
["bitfinex","ETHUSD",1746193998473,4.35510475,1832.9,1832.7,5.45629143]
["bitfinex","ETHUSD",1746193998772,4.35510475,1832.9,1832.6,5.5617102]
["bitfinex","ETHUSD",1746193998933,0.50682255,1832.8,1832.6,5.45654347]
["bitfinex","ETHUSD",1746193999131,0.50682255,1832.8,1832.7,5.56029581]
["bitfinex","ETHUSD",1746193999388,0.50682255,1832.8,1832.7,6.66197974]
["bitfinex","ETHUSD",1746193999533,0.50682255,1832.8,1832.7,7.53604264]
["bitfinex","ETHUSD",1746193999733,3.58660475,1832.9,1832.8,5.45613269]
["bitfinex","ETHUSD",1746194000477,3.58660475,1832.9,1832.8,5.56001351]
["bitfinex","ETHUSD",1746194001765,3.58660475,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746194001969,3.58660475,1833.2,1833.1,0.10259513]
["bitfinex","ETHUSD",1746194002534,9.4834174,1833.2,1832.7,6.27575561]
["bitfinex","ETHUSD",1746194002883,0.7514,1833.0,1832.7,5.45625561]
["bitfinex","ETHUSD",1746194003033,0.7514,1833.0,1832.7,5.45625924]
["bitfinex","ETHUSD",1746194003234,0.7514,1833.0,1832.8,5.4560928]
["bitfinex","ETHUSD",1746194003956,0.7514,1833.0,1832.7,5.45628029]
["bitfinex","ETHUSD",1746194004380,6.20694471,1833.0,1832.7,5.45628029]
["bitfinex","ETHUSD",1746194004692,0.7514,1833.0,1832.6,5.45652518]
["bitfinex","ETHUSD",1746194004892,6.20703705,1833.0,1832.6,5.45652518]
["bitfinex","ETHUSD",1746194005098,0.7514,1833.0,1832.7,5.45642889]
["bitfinex","ETHUSD",1746194005569,0.7514,1833.0,1832.8,5.45612005]
["bitfinex","ETHUSD",1746194005770,6.68554344,1833.2,1832.7,5.45622585]
["bitfinex","ETHUSD",1746194005989,5.45533659,1833.1,1832.7,5.45622585]
["bitfinex","ETHUSD",1746194006268,6.68554344,1833.2,1832.8,5.45598711]
["bitfinex","ETHUSD",1746194006479,6.24367296,1833.2,1832.8,5.45598711]
["bitfinex","ETHUSD",1746194006695,0.7886,1833.2,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194006977,3.58660475,1833.5,1833.2,5.45469989]
["bitfinex","ETHUSD",1746194007177,3.58660475,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746194007536,4.66258618,1834.0,1833.7,0.7538]
["bitfinex","ETHUSD",1746194007972,4.66258618,1834.0,1833.7,6.20709806]
["bitfinex","ETHUSD",1746194008158,10.11525434,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746194008358,4.66258618,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746194011397,10.11520593,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746194011707,5.45247133,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746194012058,5.4525925,1834.0,1833.8,14.5]
["bitfinex","ETHUSD",1746194012304,5.45286002,1833.9,1833.8,14.5]
["bitfinex","ETHUSD",1746194012497,5.45317793,1833.8,1833.4,10.90830808]
["bitfinex","ETHUSD",1746194012656,10.90662758,1833.8,1833.4,5.45414515]
["bitfinex","ETHUSD",1746194012855,5.45318265,1833.8,1833.4,5.45414515]
["bitfinex","ETHUSD",1746194013168,5.45318265,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746194013384,5.45318265,1833.8,1833.5,19.95399046]
["bitfinex","ETHUSD",1746194013701,5.45318265,1833.8,1833.5,14.5]
["bitfinex","ETHUSD",1746194013999,5.45318265,1833.8,1833.5,19.95403865]
["bitfinex","ETHUSD",1746194014181,10.98944379,1833.9,1833.5,19.95403865]
["bitfinex","ETHUSD",1746194014886,5.4531597,1833.8,1833.5,19.95403865]
["bitfinex","ETHUSD",1746194015260,5.5365,1833.9,1833.6,5.45360853]
["bitfinex","ETHUSD",1746194015460,10.98938659,1833.9,1833.5,25.40778293]
["bitfinex","ETHUSD",1746194015683,10.98938659,1833.9,1833.6,5.45374059]
["bitfinex","ETHUSD",1746194016114,5.5365,1833.9,1833.6,10.90728923]
["bitfinex","ETHUSD",1746194016399,5.5365,1833.9,1833.7,5.4534297]
["bitfinex","ETHUSD",1746194016559,4.759,1833.9,1833.7,5.4534297]
["bitfinex","ETHUSD",1746194017193,6.08316451,1834.1,1833.9,5.45262915]
["bitfinex","ETHUSD",1746194017398,6.08316451,1834.1,1833.8,5.45295862]
["bitfinex","ETHUSD",1746194017556,6.08316451,1834.1,1833.7,5.45327501]
["bitfinex","ETHUSD",1746194017771,6.08316451,1834.1,1833.8,5.45314769]
["bitfinex","ETHUSD",1746194018176,11.53547242,1834.1,1833.7,6.87895752]
["bitfinex","ETHUSD",1746194018371,6.26222025,1834.0,1833.6,8.80309462]
["bitfinex","ETHUSD",1746194018572,0.8096,1834.0,1833.7,5.45329062]
["bitfinex","ETHUSD",1746194018895,6.26218728,1834.0,1833.6,8.80299373]
["bitfinex","ETHUSD",1746194019199,6.26234528,1834.0,1833.5,19.95386471]
["bitfinex","ETHUSD",1746194019400,6.26234528,1834.0,1833.6,10.90709237]
["bitfinex","ETHUSD",1746194019604,6.26234528,1834.0,1833.6,5.45353411]
["bitfinex","ETHUSD",1746194019605,0.8096,1834.0,1833.6,5.45353411]
["bitfinex","ETHUSD",1746194020409,6.26218268,1834.0,1833.6,5.45353411]
["bitfinex","ETHUSD",1746194021086,0.8096,1834.0,1833.6,5.45353411]
["bitfinex","ETHUSD",1746194021386,6.26221247,1834.0,1833.6,5.45353411]
["bitfinex","ETHUSD",1746194021684,0.8096,1834.0,1833.6,10.90710192]
["bitfinex","ETHUSD",1746194021896,0.8096,1834.0,1833.6,7.9942443]
["bitfinex","ETHUSD",1746194022194,6.26219681,1834.0,1833.6,7.9942443]
["bitfinex","ETHUSD",1746194022395,6.26219681,1834.0,1833.6,2.54071019]
["bitfinex","ETHUSD",1746194022596,6.26219681,1834.0,1833.6,5.45370082]
["bitfinex","ETHUSD",1746194022791,0.8096,1834.0,1833.7,14.5]
["bitfinex","ETHUSD",1746194023193,11.53559048,1834.1,1833.7,14.5]
["bitfinex","ETHUSD",1746194023194,6.08316451,1834.1,1833.8,5.45311284]
["bitfinex","ETHUSD",1746194023397,6.08316451,1834.1,1834.0,5.4525627]
["bitfinex","ETHUSD",1746194023587,4.759,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746194023786,4.759,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194024011,4.759,1834.2,1834.1,19.95226541]
["bitfinex","ETHUSD",1746194025015,4.759,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194025311,4.759,1834.2,1834.1,19.95226541]
["bitfinex","ETHUSD",1746194025813,0.757,1834.4,1834.1,19.95226541]
["bitfinex","ETHUSD",1746194026182,0.757,1834.4,1834.1,22.60177998]
["bitfinex","ETHUSD",1746194026712,6.2084806,1834.4,1834.1,17.14951457]
["bitfinex","ETHUSD",1746194028378,6.2084806,1834.4,1834.1,22.6017345]
["bitfinex","ETHUSD",1746194028720,0.757,1834.4,1834.1,22.6017345]
["bitfinex","ETHUSD",1746194029081,6.2083931,1834.4,1834.1,17.14951457]
["bitfinex","ETHUSD",1746194030116,0.757,1834.4,1834.1,22.60177206]
["bitfinex","ETHUSD",1746194030292,0.757,1834.4,1834.2,2.26017721]
["bitfinex","ETHUSD",1746194030493,6.20837647,1834.4,1834.2,2.26017721]
["bitfinex","ETHUSD",1746194030693,5.45188221,1834.3,1834.0,1.0905294]
["bitfinex","ETHUSD",1746194030881,0.757,1834.4,1834.1,19.95214079]
["bitfinex","ETHUSD",1746194031214,4.741,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194031715,4.741,1834.5,1834.3,5.4514558]
["bitfinex","ETHUSD",1746194032193,4.741,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194032379,4.741,1834.5,1834.4,21.04165669]
["bitfinex","ETHUSD",1746194032600,4.741,1834.5,1834.4,15.59028295]
["bitfinex","ETHUSD",1746194033198,4.741,1834.5,1834.4,21.04165669]
["bitfinex","ETHUSD",1746194033731,4.741,1834.5,1834.4,15.59028295]
["bitfinex","ETHUSD",1746194034232,6.08316451,1834.7,1834.4,21.04165669]
["bitfinex","ETHUSD",1746194034396,14.7044593,1834.8,1834.4,21.04165669]
["bitfinex","ETHUSD",1746194034587,0.50691988,1834.7,1834.4,21.04165669]
["bitfinex","ETHUSD",1746194034922,0.50691988,1834.7,1834.4,26.49284913]
["bitfinex","ETHUSD",1746194035232,0.50691988,1834.7,1834.4,15.59028295]
["bitfinex","ETHUSD",1746194035387,0.50691988,1834.6,1834.4,15.59028295]
["bitfinex","ETHUSD",1746194035583,0.50691988,1834.6,1834.4,14.5]
["bitfinex","ETHUSD",1746194035925,0.50691988,1834.6,1834.4,19.95117449]
["bitfinex","ETHUSD",1746194036461,0.50691988,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746194036920,5.45107658,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746194037121,0.8161,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746194037428,0.8161,1834.5,1834.2,5.45184196]
["bitfinex","ETHUSD",1746194037429,0.8161,1834.5,1834.2,5.45174615]
["bitfinex","ETHUSD",1746194037727,5.95831463,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746194037910,0.50691988,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746194038091,0.50691988,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746194038285,0.50691988,1834.3,1834.1,5.4520526]
["bitfinex","ETHUSD",1746194038493,0.50691988,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194038892,0.50691988,1834.3,1834.1,19.95201623]
["bitfinex","ETHUSD",1746194039389,4.74,1834.4,1834.1,19.95201623]
["bitfinex","ETHUSD",1746194039813,4.74,1834.4,1834.1,14.5]
["bitfinex","ETHUSD",1746194040033,0.50743418,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746194040237,0.8123,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194040443,1.31973418,1834.2,1834.0,10.90485084]
["bitfinex","ETHUSD",1746194040736,1.31973418,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746194040942,0.50743418,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746194041449,0.50743418,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746194041630,0.50743418,1834.2,1834.0,19.95243371]
["bitfinex","ETHUSD",1746194041941,5.558,1834.4,1834.1,5.45215732]
["bitfinex","ETHUSD",1746194042142,5.558,1834.4,1834.2,5.45170416]
["bitfinex","ETHUSD",1746194042436,0.50738432,1834.3,1834.2,5.45170416]
["bitfinex","ETHUSD",1746194043344,0.50738432,1834.3,1834.1,5.45214052]
["bitfinex","ETHUSD",1746194043532,0.50738432,1834.3,1834.1,10.90419412]
["bitfinex","ETHUSD",1746194043732,4.74,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746194044139,5.24755913,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746194044822,3.72169778,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746194045046,3.72169778,1834.8,1834.6,5.45057184]
["bitfinex","ETHUSD",1746194045247,4.22955074,1834.8,1834.5,5.45095527]
["bitfinex","ETHUSD",1746194045432,4.22955074,1834.8,1834.5,1.16744068]
["bitfinex","ETHUSD",1746194045634,0.50785296,1834.7,1834.5,15.66744068]
["bitfinex","ETHUSD",1746194045822,5.95844052,1834.7,1834.5,15.66744068]
["bitfinex","ETHUSD",1746194046143,0.50785296,1834.6,1834.5,14.5]
["bitfinex","ETHUSD",1746194046853,0.50785296,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194047144,3.72169778,1834.8,1834.5,20.75024499]
["bitfinex","ETHUSD",1746194047352,9.17191805,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746194047556,0.5078507,1834.7,1834.5,19.95104605]
["bitfinex","ETHUSD",1746194047760,0.5078507,1834.6,1834.5,19.9508725]
["bitfinex","ETHUSD",1746194047962,0.5078507,1834.6,1834.5,22.49108465]
["bitfinex","ETHUSD",1746194048719,3.72169778,1834.8,1834.5,22.49108465]
["bitfinex","ETHUSD",1746194048920,0.50770018,1834.7,1834.5,22.49108465]
["bitfinex","ETHUSD",1746194049457,3.72169778,1834.8,1834.5,27.94194771]
["bitfinex","ETHUSD",1746194049757,3.72169778,1834.8,1834.5,22.49107521]
["bitfinex","ETHUSD",1746194049926,3.72169778,1834.8,1834.6,5.45077642]
["bitfinex","ETHUSD",1746194050433,3.72169778,1834.8,1834.6,6.72590069]
["bitfinex","ETHUSD",1746194050822,0.50780863,1834.7,1834.6,6.72590069]
["bitfinex","ETHUSD",1746194051954,8.45969778,1834.8,1834.7,5.45048236]
["bitfinex","ETHUSD",1746194052321,8.9676935,1834.8,1834.6,6.72590069]
["bitfinex","ETHUSD",1746194052782,0.50799572,1834.7,1834.6,1.27512427]
["bitfinex","ETHUSD",1746194052985,0.50799572,1834.7,1834.5,5.45090439]
["bitfinex","ETHUSD",1746194053123,0.50799572,1834.7,1834.5,10.90176949]
["bitfinex","ETHUSD",1746194053324,4.738,1834.8,1834.6,19.95077946]
["bitfinex","ETHUSD",1746194053524,5.45069706,1834.7,1834.3,5.45151301]
["bitfinex","ETHUSD",1746194053725,0.7979,1834.5,1834.2,5.4518611]
["bitfinex","ETHUSD",1746194053926,0.50785481,1834.4,1834.2,5.45178781]
["bitfinex","ETHUSD",1746194054148,0.50785481,1834.4,1834.3,19.95167093]
["bitfinex","ETHUSD",1746194054354,0.50785481,1834.4,1834.3,14.5]
["bitfinex","ETHUSD",1746194054552,5.24585481,1834.4,1834.0,0.8281]
["bitfinex","ETHUSD",1746194054750,5.24585481,1834.4,1833.7,5.45341465]
["bitfinex","ETHUSD",1746194054751,10.69725109,1834.4,1833.9,5.45262805]
["bitfinex","ETHUSD",1746194054950,0.50775911,1834.3,1834.0,5.45255393]
["bitfinex","ETHUSD",1746194055162,0.50775911,1834.3,1834.0,5.29903042]
["bitfinex","ETHUSD",1746194055528,0.50775911,1834.2,1834.0,5.29903042]
["bitfinex","ETHUSD",1746194055947,5.45172195,1834.3,1834.0,5.29903042]
["bitfinex","ETHUSD",1746194056148,5.45172195,1834.3,1833.9,19.95262805]
["bitfinex","ETHUSD",1746194056356,10.59542416,1834.4,1834.0,5.45245418]
["bitfinex","ETHUSD",1746194056740,5.4516911,1834.3,1833.9,19.95268013]
["bitfinex","ETHUSD",1746194056943,0.7572,1834.2,1833.9,19.95268013]
["bitfinex","ETHUSD",1746194057140,0.7572,1834.2,1834.0,5.45255434]
["bitfinex","ETHUSD",1746194057456,0.50768476,1834.1,1834.0,5.45255434]
["bitfinex","ETHUSD",1746194057866,4.738,1834.4,1834.1,5.45216828]
["bitfinex","ETHUSD",1746194058163,0.50768437,1834.3,1834.1,5.45216828]
["bitfinex","ETHUSD",1746194058662,2.40768437,1834.3,1834.1,5.45216828]
["bitfinex","ETHUSD",1746194058870,1.9,1834.3,1834.1,5.45216828]
["bitfinex","ETHUSD",1746194059264,1.9,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194059432,2.40765276,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194060264,2.40765276,1834.3,1834.1,6.22106828]
["bitfinex","ETHUSD",1746194060472,2.40765276,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746194060770,2.40765276,1834.3,1834.1,6.22097078]
["bitfinex","ETHUSD",1746194060960,0.50765276,1834.3,1834.1,6.22097078]
["bitfinex","ETHUSD",1746194061272,4.738,1834.4,1833.9,0.7631]
["bitfinex","ETHUSD",1746194061575,5.4517761,1834.3,1834.0,5.45252404]
["bitfinex","ETHUSD",1746194061776,10.18940212,1834.4,1834.0,19.95252404]
["bitfinex","ETHUSD",1746194062179,0.50749717,1834.3,1834.0,19.95252404]
["bitfinex","ETHUSD",1746194062385,5.95920224,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746194062687,0.50749717,1834.2,1834.0,19.95255785]
["bitfinex","ETHUSD",1746194062987,1.32009717,1834.1,1833.9,5.45272173]
["bitfinex","ETHUSD",1746194063136,0.8126,1834.1,1833.9,10.90536062]
["bitfinex","ETHUSD",1746194063338,10.18957792,1834.4,1834.0,5.4525627]
["bitfinex","ETHUSD",1746194063539,1.2814918,1834.3,1834.1,5.4522326]
["bitfinex","ETHUSD",1746194064149,0.5073918,1834.2,1834.1,5.4522326]
["bitfinex","ETHUSD",1746194064350,0.5073918,1834.2,1834.0,5.4525627]
["bitfinex","ETHUSD",1746194064640,0.5073918,1834.2,1834.0,5.45235952]
["bitfinex","ETHUSD",1746194064966,0.5073918,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746194065335,0.5073918,1834.2,1834.0,5.45235952]
["bitfinex","ETHUSD",1746194065578,0.5073918,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746194066271,0.5073918,1834.2,1834.0,5.45245003]
["bitfinex","ETHUSD",1746194066777,0.5073918,1834.1,1833.9,19.95257219]
["bitfinex","ETHUSD",1746194066975,0.5073918,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746194067273,0.5073918,1834.1,1833.7,5.45344088]
["bitfinex","ETHUSD",1746194067274,6.0727918,1834.0,1833.7,5.45344088]
["bitfinex","ETHUSD",1746194067572,5.2463918,1834.0,1833.5,6.27727851]
["bitfinex","ETHUSD",1746194067750,5.2463918,1834.0,1833.8,5.45297876]
["bitfinex","ETHUSD",1746194067951,4.739,1834.0,1833.8,5.45297876]
["bitfinex","ETHUSD",1746194068596,4.739,1834.0,1833.7,5.45331611]
["bitfinex","ETHUSD",1746194068746,4.739,1834.0,1833.7,5.45323301]
["bitfinex","ETHUSD",1746194068948,0.50749323,1833.9,1833.7,10.9064736]
["bitfinex","ETHUSD",1746194069147,0.50749323,1833.9,1833.8,5.45315737]
["bitfinex","ETHUSD",1746194069475,4.739,1834.0,1833.8,5.45315737]
["bitfinex","ETHUSD",1746194069847,4.739,1834.0,1833.8,5.45304681]
["bitfinex","ETHUSD",1746194070477,4.739,1834.0,1833.8,10.90601276]
["bitfinex","ETHUSD",1746194070781,4.739,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746194071278,4.739,1834.2,1834.1,5.45214969]
["bitfinex","ETHUSD",1746194071491,17.1453,1834.6,1834.2,5.45168771]
["bitfinex","ETHUSD",1746194071657,4.739,1834.4,1834.2,5.45180747]
["bitfinex","ETHUSD",1746194073163,4.739,1834.4,1834.2,10.90361527]
["bitfinex","ETHUSD",1746194073496,4.739,1834.4,1834.2,5.45180747]
["bitfinex","ETHUSD",1746194073715,1.9,1834.3,1834.2,5.45180643]
["bitfinex","ETHUSD",1746194074896,1.9,1834.3,1834.2,6.67199868]
["bitfinex","ETHUSD",1746194075099,1.9,1834.3,1834.2,7.46679102]
["bitfinex","ETHUSD",1746194075393,21.094,1834.6,1834.2,7.46679102]
["bitfinex","ETHUSD",1746194075394,4.739,1834.6,1834.5,6.22277658]
["bitfinex","ETHUSD",1746194075590,4.739,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194076394,4.739,1834.6,1834.5,6.54130922]
["bitfinex","ETHUSD",1746194076592,4.739,1834.6,1834.5,7.31920922]
["bitfinex","ETHUSD",1746194078708,4.73900001,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194079093,5.24664804,1834.9,1834.7,5.45029726]
["bitfinex","ETHUSD",1746194079276,4.73900001,1834.9,1834.6,5.45060205]
["bitfinex","ETHUSD",1746194079481,4.73900001,1834.9,1834.7,5.4503365]
["bitfinex","ETHUSD",1746194079682,4.73900001,1834.9,1834.7,5.45027664]
["bitfinex","ETHUSD",1746194079886,4.73900001,1834.9,1834.7,5.45027147]
["bitfinex","ETHUSD",1746194080710,4.73900001,1834.9,1834.7,5.45021332]
["bitfinex","ETHUSD",1746194080893,4.73900001,1834.9,1834.6,5.45057236]
["bitfinex","ETHUSD",1746194081091,4.73900001,1834.9,1834.6,10.90113223]
["bitfinex","ETHUSD",1746194081298,0.50766759,1834.8,1834.7,5.45039476]
["bitfinex","ETHUSD",1746194081614,0.50766759,1834.8,1834.3,0.7856]
["bitfinex","ETHUSD",1746194081807,4.73900001,1834.9,1834.5,5.450788]
["bitfinex","ETHUSD",1746194081970,4.73900001,1834.9,1834.6,5.45061487]
["bitfinex","ETHUSD",1746194082514,0.50763454,1834.8,1834.6,5.45061487]
["bitfinex","ETHUSD",1746194082679,0.50763454,1834.8,1834.3,6.23724956]
["bitfinex","ETHUSD",1746194082680,5.95785533,1834.8,1834.4,5.45123311]
["bitfinex","ETHUSD",1746194082883,5.95785533,1834.8,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194082884,0.7819,1834.7,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194083909,0.7819,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194083910,0.50771326,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194084385,0.7819,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194085271,0.5077727,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194085603,0.7819,1834.7,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194085814,10.95383702,1834.9,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194085975,10.95383702,1834.9,1834.5,5.45095715]
["bitfinex","ETHUSD",1746194086176,0.50778675,1834.8,1834.5,5.45095715]
["bitfinex","ETHUSD",1746194086474,0.50778675,1834.7,1834.5,5.45095715]
["bitfinex","ETHUSD",1746194086728,0.50778675,1834.7,1834.5,5.45090872]
["bitfinex","ETHUSD",1746194086877,10.95386634,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746194087734,5.50380001,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746194088032,0.50765587,1834.8,1834.7,5.45038341]
["bitfinex","ETHUSD",1746194088511,0.50765587,1834.8,1834.6,5.45057166]
["bitfinex","ETHUSD",1746194088710,5.50380001,1834.9,1834.6,10.90114779]
["bitfinex","ETHUSD",1746194089132,4.73900001,1834.9,1834.7,5.45045807]
["bitfinex","ETHUSD",1746194089277,4.73900001,1834.9,1834.7,5.4503217]
["bitfinex","ETHUSD",1746194090217,4.73900001,1834.9,1834.6,20.78373267]
["bitfinex","ETHUSD",1746194090881,10.18894258,1834.9,1834.6,20.78373267]
["bitfinex","ETHUSD",1746194091220,0.50726979,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746194091714,10.18894258,1834.9,1834.6,5.45069381]
["bitfinex","ETHUSD",1746194092309,10.18894258,1834.9,1834.5,25.40175254]
["bitfinex","ETHUSD",1746194092608,2.40740169,1834.8,1834.6,5.45076622]
["bitfinex","ETHUSD",1746194092815,1.30280169,1834.7,1834.5,19.95105887]
["bitfinex","ETHUSD",1746194093184,0.50740169,1834.7,1834.5,19.95105887]
["bitfinex","ETHUSD",1746194093512,5.45019746,1834.8,1834.5,5.45105887]
["bitfinex","ETHUSD",1746194093996,5.45019746,1834.8,1834.5,14.5]
["bitfinex","ETHUSD",1746194094202,5.9580911,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746194094397,5.53550001,1834.9,1834.5,14.5]
["bitfinex","ETHUSD",1746194094696,10.98552073,1834.9,1834.5,19.95080359]
["bitfinex","ETHUSD",1746194095010,0.50754515,1834.8,1834.5,19.95080359]
["bitfinex","ETHUSD",1746194095212,0.50754515,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746194095719,0.50754515,1834.7,1834.5,19.95107069]
["bitfinex","ETHUSD",1746194095926,0.50754515,1834.7,1834.5,14.5]
["bitfinex","ETHUSD",1746194096080,0.50754515,1834.7,1834.3,5.45149656]
["bitfinex","ETHUSD",1746194096081,0.8195,1834.6,1834.3,5.45149656]
["bitfinex","ETHUSD",1746194096275,4.736,1834.5,1834.3,10.90300052]
["bitfinex","ETHUSD",1746194096544,4.736,1834.5,1834.4,14.5]
["bitfinex","ETHUSD",1746194096783,4.736,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194097505,6.636,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194098606,6.636,1834.5,1834.3,19.95147835]
["bitfinex","ETHUSD",1746194098781,7.14414414,1834.5,1834.4,5.45137374]
["bitfinex","ETHUSD",1746194099450,7.14414414,1834.5,1834.3,19.951631]
["bitfinex","ETHUSD",1746194099883,0.50814414,1834.4,1834.3,5.451631]
["bitfinex","ETHUSD",1746194100416,6.636,1834.5,1834.4,6.23887374]
["bitfinex","ETHUSD",1746194100719,0.50877751,1834.5,1834.4,6.29338464]
["bitfinex","ETHUSD",1746194100903,0.50877751,1834.5,1834.4,6.23887374]
["bitfinex","ETHUSD",1746194101291,4.736,1834.8,1834.5,5.45104378]
["bitfinex","ETHUSD",1746194101544,10.18623736,1834.8,1834.5,5.45104378]
["bitfinex","ETHUSD",1746194101687,0.50885632,1834.7,1834.5,5.45104378]
["bitfinex","ETHUSD",1746194101887,0.50885632,1834.7,1834.4,6.23872841]
["bitfinex","ETHUSD",1746194102088,0.50885632,1834.6,1834.5,5.45098799]
["bitfinex","ETHUSD",1746194102320,0.50885632,1834.6,1834.4,6.23872841]
["bitfinex","ETHUSD",1746194102321,0.50885632,1834.6,1834.3,6.54187491]
["bitfinex","ETHUSD",1746194102520,5.95994082,1834.5,1834.1,5.45213804]
["bitfinex","ETHUSD",1746194102819,11.4909544,1834.4,1834.1,5.45204885]
["bitfinex","ETHUSD",1746194103024,6.03955632,1834.4,1834.1,19.95214589]
["bitfinex","ETHUSD",1746194103228,0.50885632,1834.3,1834.1,19.95214589]
["bitfinex","ETHUSD",1746194103590,0.50885632,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746194103814,0.50885632,1834.2,1834.1,19.95213778]
["bitfinex","ETHUSD",1746194104118,0.50885632,1834.2,1834.0,5.45237933]
["bitfinex","ETHUSD",1746194104319,0.50885632,1834.2,1834.1,5.45226541]
["bitfinex","ETHUSD",1746194104622,0.50885632,1834.2,1834.0,19.95235704]
["bitfinex","ETHUSD",1746194104813,0.50885632,1834.2,1834.0,19.95244673]
["bitfinex","ETHUSD",1746194105117,0.50885632,1834.1,1834.0,19.95244673]
["bitfinex","ETHUSD",1746194105320,0.50885632,1834.1,1834.0,22.49295851]
["bitfinex","ETHUSD",1746194105623,11.39675595,1834.4,1834.1,5.45222584]
["bitfinex","ETHUSD",1746194106127,0.50848655,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194106893,4.736,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194107098,4.736,1834.4,1834.3,5.99686775]
["bitfinex","ETHUSD",1746194107844,4.736,1834.4,1834.3,0.54519682]
["bitfinex","ETHUSD",1746194108148,5.24447531,1834.4,1834.1,6.28488099]
["bitfinex","ETHUSD",1746194108343,5.24447531,1834.4,1834.2,5.45190964]
["bitfinex","ETHUSD",1746194108648,0.50847531,1834.3,1834.1,6.28488099]
["bitfinex","ETHUSD",1746194108811,0.50847531,1834.3,1834.1,10.90416581]
["bitfinex","ETHUSD",1746194109011,0.50847531,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194109211,4.736,1834.4,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194110025,0.50850942,1834.3,1834.0,19.95236383]
["bitfinex","ETHUSD",1746194110223,0.50850942,1834.3,1834.1,5.45224359]
["bitfinex","ETHUSD",1746194110419,0.50850942,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746194110648,0.7507,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746194110845,0.50850942,1834.1,1834.0,14.5]
["bitfinex","ETHUSD",1746194112714,0.50850942,1834.1,1833.7,5.45331784]
["bitfinex","ETHUSD",1746194112715,5.9609949,1834.1,1833.7,5.45331784]
["bitfinex","ETHUSD",1746194112967,5.24150942,1834.0,1833.7,5.45331784]
["bitfinex","ETHUSD",1746194113127,5.24150942,1834.0,1833.7,5.45327862]
["bitfinex","ETHUSD",1746194113327,4.733,1834.0,1833.7,19.95327862]
["bitfinex","ETHUSD",1746194113537,4.733,1834.0,1833.7,19.9532745]
["bitfinex","ETHUSD",1746194113715,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746194113916,4.733,1834.0,1833.8,5.45296444]
["bitfinex","ETHUSD",1746194114111,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746194114353,4.733,1834.0,1833.8,10.9059142]
["bitfinex","ETHUSD",1746194114950,4.733,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746194115321,4.733,1834.0,1833.9,19.95286002]
["bitfinex","ETHUSD",1746194115657,4.733,1834.0,1833.9,23.297141]
["bitfinex","ETHUSD",1746194116026,10.824,1834.3,1834.1,5.45208561]
["bitfinex","ETHUSD",1746194116226,4.734,1834.3,1834.1,5.45208561]
["bitfinex","ETHUSD",1746194116952,4.734,1834.3,1834.0,5.4524833]
["bitfinex","ETHUSD",1746194117146,10.18581146,1834.3,1833.9,8.79684379]
["bitfinex","ETHUSD",1746194117324,10.18581146,1834.3,1834.0,5.45255866]
["bitfinex","ETHUSD",1746194117527,0.50746791,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194118129,1.29956791,1834.2,1833.9,10.90524239]
["bitfinex","ETHUSD",1746194118329,0.7921,1834.2,1833.9,5.45256281]
["bitfinex","ETHUSD",1746194118649,6.24408846,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746194118849,0.7921,1834.2,1834.0,14.5]
["bitfinex","ETHUSD",1746194119044,0.7921,1834.2,1833.9,10.90526748]
["bitfinex","ETHUSD",1746194119247,4.734,1834.3,1834.0,5.45255733]
["bitfinex","ETHUSD",1746194119453,4.734,1834.3,1834.1,5.45217768]
["bitfinex","ETHUSD",1746194119962,0.50749894,1834.2,1834.1,5.45217768]
["bitfinex","ETHUSD",1746194120369,0.50749894,1834.2,1834.0,5.45255733]
["bitfinex","ETHUSD",1746194120868,4.734,1834.3,1834.0,10.90496616]
["bitfinex","ETHUSD",1746194121041,4.734,1834.3,1834.0,5.45240883]
["bitfinex","ETHUSD",1746194121242,4.734,1834.3,1834.1,5.4520646]
["bitfinex","ETHUSD",1746194121438,4.734,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194121771,4.734,1834.3,1834.2,6.54237144]
["bitfinex","ETHUSD",1746194122830,4.734,1834.3,1834.2,10.47015535]
["bitfinex","ETHUSD",1746194123537,4.734,1834.3,1834.2,7.34857144]
["bitfinex","ETHUSD",1746194124872,4.734,1834.3,1834.2,21.84857144]
["bitfinex","ETHUSD",1746194125370,4.734,1834.3,1834.2,14.5]
["bitfinex","ETHUSD",1746194125578,4.734,1834.3,1834.2,19.95196816]
["bitfinex","ETHUSD",1746194125749,5.241562,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194126355,4.734,1834.3,1834.2,5.45196816]
["bitfinex","ETHUSD",1746194127478,5.5525,1834.6,1834.3,5.45147762]
["bitfinex","ETHUSD",1746194127697,4.734,1834.6,1834.4,6.23155933]
["bitfinex","ETHUSD",1746194127838,4.734,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194128039,4.734,1834.6,1834.4,5.45125933]
["bitfinex","ETHUSD",1746194128238,4.734,1834.6,1834.4,19.95125933]
["bitfinex","ETHUSD",1746194128556,4.734,1834.6,1834.4,19.9511676]
["bitfinex","ETHUSD",1746194128862,0.50757269,1834.5,1834.4,19.9511676]
["bitfinex","ETHUSD",1746194129171,4.734,1834.6,1834.4,19.9511676]
["bitfinex","ETHUSD",1746194131365,0.50761057,1834.5,1834.4,19.9511676]
["bitfinex","ETHUSD",1746194132169,4.734,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194132346,4.734,1834.6,1834.5,6.25147658]
["bitfinex","ETHUSD",1746194132555,4.73300001,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194132964,5.24094144,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194133372,5.24094144,1834.9,1834.7,19.95036512]
["bitfinex","ETHUSD",1746194133690,5.48420001,1834.9,1834.7,19.9502833]
["bitfinex","ETHUSD",1746194133856,0.50782387,1834.8,1834.7,19.9502833]
["bitfinex","ETHUSD",1746194134177,5.48420001,1834.9,1834.7,19.9502833]
["bitfinex","ETHUSD",1746194134345,4.73300001,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194135047,5.24073379,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194135880,4.73300001,1834.9,1834.7,19.95031681]
["bitfinex","ETHUSD",1746194136377,4.73300001,1834.9,1834.7,19.95027595]
["bitfinex","ETHUSD",1746194137379,4.73300001,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194137983,4.73300001,1834.9,1834.8,7.99025161]
["bitfinex","ETHUSD",1746194138201,1e-08,1834.9,1834.8,8.77805161]
["bitfinex","ETHUSD",1746194139174,1e-08,1834.9,1834.8,8.83254794]
["bitfinex","ETHUSD",1746194140385,1e-08,1834.9,1834.8,11.83254794]
["bitfinex","ETHUSD",1746194140547,1e-08,1834.9,1834.8,11.77805161]
["bitfinex","ETHUSD",1746194140977,1e-08,1834.9,1834.8,26.27805161]
["bitfinex","ETHUSD",1746194141593,1e-08,1834.9,1834.8,29.39963552]
["bitfinex","ETHUSD",1746194143559,1e-08,1834.9,1834.8,26.27805161]
["bitfinex","ETHUSD",1746194144784,1e-08,1834.9,1834.8,23.27805161]
["bitfinex","ETHUSD",1746194145247,1e-08,1834.9,1834.8,26.39963552]
["bitfinex","ETHUSD",1746194148789,1e-08,1834.9,1834.8,26.27805161]
["bitfinex","ETHUSD",1746194149498,4.733,1835.5,1834.8,26.27805161]
["bitfinex","ETHUSD",1746194149499,4.778,1835.9,1835.1,3.7753]
["bitfinex","ETHUSD",1746194149678,4.778,1835.9,1835.7,5.44736582]
["bitfinex","ETHUSD",1746194150195,4.778,1835.9,1835.6,5.44755963]
["bitfinex","ETHUSD",1746194150396,4.778,1835.9,1835.7,5.44741029]
["bitfinex","ETHUSD",1746194150599,4.778,1835.9,1835.7,5.44733096]
["bitfinex","ETHUSD",1746194151123,4.778,1835.9,1835.7,5.44731875]
["bitfinex","ETHUSD",1746194151277,4.778,1835.9,1835.7,10.89465451]
["bitfinex","ETHUSD",1746194151471,4.778,1835.9,1835.7,6.5367842]
["bitfinex","ETHUSD",1746194151703,4.778,1835.9,1835.7,1.08946545]
["bitfinex","ETHUSD",1746194151921,4.778,1835.9,1835.6,5.44762059]
["bitfinex","ETHUSD",1746194152119,4.778,1835.9,1835.6,5.44761355]
["bitfinex","ETHUSD",1746194152324,4.778,1835.9,1835.7,5.4473918]
["bitfinex","ETHUSD",1746194152623,4.778,1835.9,1835.7,19.9473918]
["bitfinex","ETHUSD",1746194153108,4.778,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746194153509,4.778,1835.9,1835.7,19.94748192]
["bitfinex","ETHUSD",1746194153718,4.778,1835.9,1835.7,22.48698886]
["bitfinex","ETHUSD",1746194154513,4.778,1835.9,1835.7,22.48681757]
["bitfinex","ETHUSD",1746194154923,4.778,1835.9,1835.7,22.48681214]
["bitfinex","ETHUSD",1746194155111,4.778,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194155526,4.778,1835.9,1835.7,22.48681214]
["bitfinex","ETHUSD",1746194156417,4.778,1835.9,1835.7,17.03950694]
["bitfinex","ETHUSD",1746194156803,4.778,1835.9,1835.7,22.48701274]
["bitfinex","ETHUSD",1746194157318,4.778,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194158025,4.778,1835.9,1835.7,22.48701274]
["bitfinex","ETHUSD",1746194158225,4.778,1835.9,1835.7,19.9475058]
["bitfinex","ETHUSD",1746194159323,4.778,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746194159829,4.778,1835.9,1835.7,19.94747906]
["bitfinex","ETHUSD",1746194161041,4.778,1835.9,1835.7,19.94731561]
["bitfinex","ETHUSD",1746194161249,4.778,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194161450,1e-08,1835.9,1835.8,14.93862132]
["bitfinex","ETHUSD",1746194161659,6.09,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746194161951,21.8854,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746194162151,27.32936533,1836.9,1836.4,3.12158391]
["bitfinex","ETHUSD",1746194162451,21.8854,1836.9,1836.6,5.44481825]
["bitfinex","ETHUSD",1746194162902,21.8854,1836.9,1836.6,5.44467539]
["bitfinex","ETHUSD",1746194163102,21.8854,1836.9,1836.6,5.44468756]
["bitfinex","ETHUSD",1746194163855,21.8854,1836.9,1836.5,5.44500575]
["bitfinex","ETHUSD",1746194163856,21.8854,1836.9,1836.5,5.44506865]
["bitfinex","ETHUSD",1746194164005,27.32953369,1836.9,1836.5,5.44506865]
["bitfinex","ETHUSD",1746194164211,21.8854,1836.9,1836.6,5.44468912]
["bitfinex","ETHUSD",1746194165107,21.8854,1836.9,1836.5,5.44499551]
["bitfinex","ETHUSD",1746194165311,21.8854,1836.9,1836.6,5.44474027]
["bitfinex","ETHUSD",1746194165750,27.32944535,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194166663,21.8854,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194166818,21.8854,1836.9,1836.6,19.9446813]
["bitfinex","ETHUSD",1746194167017,27.3293795,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194167754,27.3293795,1836.9,1836.6,19.94482621]
["bitfinex","ETHUSD",1746194167964,27.3293795,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194168376,21.8854,1836.9,1836.6,19.9448369]
["bitfinex","ETHUSD",1746194168560,27.32943664,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194169339,10.98743664,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194169538,10.98743664,1836.9,1836.6,19.94484077]
["bitfinex","ETHUSD",1746194169980,10.98743664,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194170183,5.44432147,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746194170674,16.43167595,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194170878,5.44426394,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746194171080,10.98751107,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746194171393,5.5434,1836.9,1836.2,0.7759]
["bitfinex","ETHUSD",1746194171738,0.8227,1836.3,1836.1,5.44618825]
["bitfinex","ETHUSD",1746194171887,4.725,1836.5,1836.2,19.94592058]
["bitfinex","ETHUSD",1746194172251,4.725,1836.5,1836.2,19.94585442]
["bitfinex","ETHUSD",1746194172452,4.725,1836.5,1836.3,6.74046361]
["bitfinex","ETHUSD",1746194173162,4.725,1836.5,1836.3,1.29487358]
["bitfinex","ETHUSD",1746194174082,4.725,1836.5,1836.3,12.18613202]
["bitfinex","ETHUSD",1746194174289,6.09,1836.6,1836.4,5.44540811]
["bitfinex","ETHUSD",1746194174491,4.72,1836.8,1836.6,5.44459963]
["bitfinex","ETHUSD",1746194174673,0.05,1836.9,1836.7,0.54445996]
["bitfinex","ETHUSD",1746194174863,0.05,1836.9,1836.7,11.43307654]
["bitfinex","ETHUSD",1746194175061,0.05,1836.9,1836.7,0.54445996]
["bitfinex","ETHUSD",1746194175261,5.49404081,1836.9,1836.5,5.4449146]
["bitfinex","ETHUSD",1746194175470,0.7614,1836.8,1836.3,6.74047993]
["bitfinex","ETHUSD",1746194175675,6.20581398,1836.8,1836.4,5.44532836]
["bitfinex","ETHUSD",1746194175864,6.20581398,1836.8,1836.4,19.94532836]
["bitfinex","ETHUSD",1746194176063,6.20581398,1836.8,1836.4,19.94522768]
["bitfinex","ETHUSD",1746194176267,0.7614,1836.8,1836.5,5.44500918]
["bitfinex","ETHUSD",1746194176590,6.20568237,1836.8,1836.4,19.94523564]
["bitfinex","ETHUSD",1746194176791,6.20568237,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746194176968,6.20568237,1836.8,1836.4,19.94530978]
["bitfinex","ETHUSD",1746194177301,6.20568237,1836.8,1836.4,19.94521502]
["bitfinex","ETHUSD",1746194177473,6.20568237,1836.8,1836.4,25.39046574]
["bitfinex","ETHUSD",1746194177656,6.20568237,1836.8,1836.4,19.94521502]
["bitfinex","ETHUSD",1746194178262,6.20566886,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746194178462,5.44483481,1836.7,1836.3,5.44556087]
["bitfinex","ETHUSD",1746194178800,6.206238,1836.5,1836.1,5.44613243]
["bitfinex","ETHUSD",1746194179001,6.206238,1836.5,1836.2,5.44601989]
["bitfinex","ETHUSD",1746194179209,10.926238,1836.5,1836.2,5.44601989]
["bitfinex","ETHUSD",1746194179608,5.44564457,1836.4,1836.0,6.23553573]
["bitfinex","ETHUSD",1746194179993,10.92626916,1836.5,1836.0,8.07034034]
["bitfinex","ETHUSD",1746194180170,10.92626916,1836.5,1836.1,5.44617817]
["bitfinex","ETHUSD",1746194180364,10.92626916,1836.5,1836.1,5.44613987]
["bitfinex","ETHUSD",1746194180597,5.481,1836.5,1836.2,5.44602757]
["bitfinex","ETHUSD",1746194180798,5.481,1836.5,1836.3,5.44572509]
["bitfinex","ETHUSD",1746194181307,5.481,1836.5,1836.2,5.44582533]
["bitfinex","ETHUSD",1746194181807,4.72,1836.5,1836.3,5.44573326]
["bitfinex","ETHUSD",1746194182305,4.72,1836.5,1836.2,6.53505289]
["bitfinex","ETHUSD",1746194182470,4.72,1836.5,1836.2,6.53502354]
["bitfinex","ETHUSD",1746194182671,4.72,1836.5,1836.3,5.44558123]
["bitfinex","ETHUSD",1746194182896,1.9,1836.4,1836.3,6.2013071]
["bitfinex","ETHUSD",1746194183099,4.72,1836.5,1836.3,6.2013071]
["bitfinex","ETHUSD",1746194183286,4.72,1836.5,1836.3,20.7013071]
["bitfinex","ETHUSD",1746194183608,4.72,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746194184471,5.44531834,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746194184678,5.44536007,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746194185110,6.45494739,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746194185321,6.25373672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746194185476,0.8083,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746194185678,6.76161361,1836.4,1836.0,5.44642934]
["bitfinex","ETHUSD",1746194186117,6.25373672,1836.4,1836.0,5.44642934]
["bitfinex","ETHUSD",1746194186296,6.25373672,1836.4,1836.1,14.5]
["bitfinex","ETHUSD",1746194186672,5.95385702,1836.3,1835.9,5.44675505]
["bitfinex","ETHUSD",1746194187011,10.67385702,1836.3,1835.9,5.44675505]
["bitfinex","ETHUSD",1746194187188,10.16576361,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746194187873,4.72,1836.3,1836.0,19.94650811]
["bitfinex","ETHUSD",1746194188216,4.72,1836.3,1836.1,5.44632491]
["bitfinex","ETHUSD",1746194188416,4.72,1836.3,1836.1,5.44611066]
["bitfinex","ETHUSD",1746194188712,10.16494545,1836.6,1836.0,17.82562156]
["bitfinex","ETHUSD",1746194188881,5.4868,1836.6,1836.3,5.44562586]
["bitfinex","ETHUSD",1746194189081,10.93164553,1836.6,1836.3,5.44562586]
["bitfinex","ETHUSD",1746194189309,5.95375348,1836.5,1836.1,8.56769126]
["bitfinex","ETHUSD",1746194189607,0.50851083,1836.5,1836.2,6.30278064]
["bitfinex","ETHUSD",1746194189812,0.50851083,1836.4,1836.2,6.30263892]
["bitfinex","ETHUSD",1746194190307,10.9317965,1836.6,1836.2,6.30263892]
["bitfinex","ETHUSD",1746194190468,0.50884619,1836.5,1836.2,6.30263892]
["bitfinex","ETHUSD",1746194190678,0.50884619,1836.4,1836.2,6.30263763]
["bitfinex","ETHUSD",1746194190989,5.4868,1836.6,1836.3,6.07598038]
["bitfinex","ETHUSD",1746194191179,10.93166857,1836.6,1836.3,6.07598038]
["bitfinex","ETHUSD",1746194191412,10.93166857,1836.6,1836.3,0.63026376]
["bitfinex","ETHUSD",1746194191570,5.95408499,1836.5,1836.3,0.63026376]
["bitfinex","ETHUSD",1746194191775,0.50894353,1836.4,1836.2,5.44601754]
["bitfinex","ETHUSD",1746194192174,0.50893888,1836.3,1836.2,5.44601754]
["bitfinex","ETHUSD",1746194192381,0.50893888,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746194192639,0.50895416,1836.3,1836.2,19.94602984]
["bitfinex","ETHUSD",1746194193173,0.50894245,1836.3,1836.2,19.94590291]
["bitfinex","ETHUSD",1746194193371,0.50894245,1836.3,1836.2,22.48511275]
["bitfinex","ETHUSD",1746194193612,10.93166857,1836.6,1836.3,5.44572593]
["bitfinex","ETHUSD",1746194193910,10.93166857,1836.6,1836.2,22.48502835]
["bitfinex","ETHUSD",1746194194081,0.50896913,1836.5,1836.2,22.48502835]
["bitfinex","ETHUSD",1746194194279,0.50896913,1836.4,1836.2,27.93091815]
["bitfinex","ETHUSD",1746194194482,0.50896913,1836.4,1836.3,2.79309182]
["bitfinex","ETHUSD",1746194194703,1.9,1836.5,1836.3,2.79309182]
["bitfinex","ETHUSD",1746194195008,0.50897635,1836.4,1836.3,8.23857383]
["bitfinex","ETHUSD",1746194195678,1.9,1836.5,1836.3,8.23857383]
["bitfinex","ETHUSD",1746194195882,0.50899444,1836.4,1836.3,8.23857383]
["bitfinex","ETHUSD",1746194196079,1.9,1836.5,1836.3,8.23857383]
["bitfinex","ETHUSD",1746194196382,0.50901826,1836.4,1836.3,2.79309182]
["bitfinex","ETHUSD",1746194196578,0.50901907,1836.4,1836.3,2.79309182]
["bitfinex","ETHUSD",1746194196986,0.50901907,1836.4,1836.3,8.23882508]
["bitfinex","ETHUSD",1746194197486,0.50905034,1836.4,1836.3,8.23882508]
["bitfinex","ETHUSD",1746194198597,0.50905034,1836.4,1836.3,2.79309182]
["bitfinex","ETHUSD",1746194199783,0.50905034,1836.4,1836.2,19.94591549]
["bitfinex","ETHUSD",1746194200308,0.7699,1836.3,1836.0,5.44647595]
["bitfinex","ETHUSD",1746194200499,0.7699,1836.3,1836.0,10.89292184]
["bitfinex","ETHUSD",1746194200694,0.50905034,1836.2,1836.0,10.89292184]
["bitfinex","ETHUSD",1746194201029,0.50905034,1836.1,1836.0,19.94644589]
["bitfinex","ETHUSD",1746194201318,0.50937274,1836.1,1836.0,22.48576955]
["bitfinex","ETHUSD",1746194201534,6.2156634,1836.3,1836.0,2.53932366]
["bitfinex","ETHUSD",1746194201689,5.44625084,1836.2,1835.8,5.44703944]
["bitfinex","ETHUSD",1746194201933,10.67558915,1836.2,1835.8,10.89409072]
["bitfinex","ETHUSD",1746194202121,0.50933831,1836.1,1835.8,10.89409072]
["bitfinex","ETHUSD",1746194202325,0.50933831,1836.0,1835.8,10.89409072]
["bitfinex","ETHUSD",1746194202538,0.50933831,1836.0,1835.8,13.51092979]
["bitfinex","ETHUSD",1746194202739,1.9,1836.1,1835.8,8.06387851]
["bitfinex","ETHUSD",1746194203168,1.9,1836.1,1835.8,8.06385544]
["bitfinex","ETHUSD",1746194203467,0.50915258,1836.0,1835.8,8.06385544]
["bitfinex","ETHUSD",1746194203972,1.9,1836.1,1835.8,8.06385544]
["bitfinex","ETHUSD",1746194204128,1.9,1836.1,1835.9,5.44675674]
["bitfinex","ETHUSD",1746194204649,0.50900537,1836.0,1835.8,8.06384897]
["bitfinex","ETHUSD",1746194205031,0.50900537,1836.0,1835.8,13.51089617]
["bitfinex","ETHUSD",1746194205232,0.50900537,1836.0,1835.9,5.44691976]
["bitfinex","ETHUSD",1746194205554,1.01815433,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746194206342,0.50914896,1836.0,1835.9,19.94691976]
["bitfinex","ETHUSD",1746194207080,4.72,1836.2,1836.1,5.44632645]
["bitfinex","ETHUSD",1746194207483,5.22914136,1836.2,1836.0,10.89283706]
["bitfinex","ETHUSD",1746194207779,5.22914136,1836.2,1836.0,5.44634801]
["bitfinex","ETHUSD",1746194208088,4.72,1836.2,1836.0,5.44634801]
["bitfinex","ETHUSD",1746194208379,0.50926971,1836.1,1836.0,5.44634801]
["bitfinex","ETHUSD",1746194208581,0.50926971,1836.1,1835.9,19.94674719]
["bitfinex","ETHUSD",1746194208784,0.50926971,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746194209307,1.01854406,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746194209989,0.50926971,1836.1,1835.9,19.94674719]
["bitfinex","ETHUSD",1746194210146,4.72,1836.2,1836.0,5.44651871]
["bitfinex","ETHUSD",1746194210853,0.50924626,1836.1,1835.9,19.94673123]
["bitfinex","ETHUSD",1746194211158,0.50924626,1836.1,1835.9,22.48626144]
["bitfinex","ETHUSD",1746194211369,0.50924626,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746194211677,4.72,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1746194211879,0.50923682,1836.1,1836.0,5.44662309]
["bitfinex","ETHUSD",1746194212490,1.01849983,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746194212702,0.81,1836.0,1835.3,0.8213]
["bitfinex","ETHUSD",1746194212898,6.76604753,1836.0,1835.6,5.44765589]
["bitfinex","ETHUSD",1746194213102,6.76604753,1836.0,1835.6,10.89525244]
["bitfinex","ETHUSD",1746194213307,0.50923682,1835.9,1835.6,5.44759655]
["bitfinex","ETHUSD",1746194213598,6.24870799,1835.8,1835.4,5.44828447]
["bitfinex","ETHUSD",1746194213891,0.50926301,1835.7,1835.4,10.89645799]
["bitfinex","ETHUSD",1746194214073,1.01849983,1835.7,1835.4,10.89645799]
["bitfinex","ETHUSD",1746194214499,0.50923682,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746194214680,0.50923682,1835.7,1835.5,8.56191522]
["bitfinex","ETHUSD",1746194214889,0.50923682,1835.7,1835.5,9.96293083]
["bitfinex","ETHUSD",1746194215292,0.50923682,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746194215991,0.50923682,1835.7,1835.5,15.4108367]
["bitfinex","ETHUSD",1746194216297,0.50923682,1835.8,1835.5,15.4108367]
["bitfinex","ETHUSD",1746194216498,5.95658431,1835.8,1835.5,9.96309946]
["bitfinex","ETHUSD",1746194216697,5.44761575,1835.7,1835.3,6.26987333]
["bitfinex","ETHUSD",1746194216868,0.8178,1835.6,1835.3,6.26987333]
["bitfinex","ETHUSD",1746194217061,1.3266082,1835.6,1835.3,5.44847914]
["bitfinex","ETHUSD",1746194217262,0.8178,1835.6,1835.3,5.44847914]
["bitfinex","ETHUSD",1746194217457,0.8178,1835.6,1835.1,12.34246876]
["bitfinex","ETHUSD",1746194217458,5.44834597,1835.5,1835.1,9.34246876]
["bitfinex","ETHUSD",1746194217690,5.44834597,1835.5,1835.1,19.94913085]
["bitfinex","ETHUSD",1746194218004,6.34834597,1835.5,1835.1,19.94913085]
["bitfinex","ETHUSD",1746194218205,6.34834597,1835.5,1834.9,9.08457097]
["bitfinex","ETHUSD",1746194218206,5.44881969,1835.3,1834.9,9.08457097]
["bitfinex","ETHUSD",1746194218403,0.7773,1835.1,1834.9,9.08470611]
["bitfinex","ETHUSD",1746194218767,0.7773,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746194219511,6.22677908,1835.1,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194219812,5.44959128,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194219990,10.16559128,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194220301,10.67313113,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194220724,5.22353985,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194220888,11.18062496,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194221445,11.98542496,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194221586,18.09946287,1835.0,1834.9,3.6349183]
["bitfinex","ETHUSD",1746194222034,5.45022228,1834.8,1834.4,5.45127636]
["bitfinex","ETHUSD",1746194222231,0.7686,1834.7,1834.4,5.45127636]
["bitfinex","ETHUSD",1746194222546,6.21909675,1834.7,1834.3,9.08641868]
["bitfinex","ETHUSD",1746194222822,6.21927752,1834.7,1834.3,9.08656628]
["bitfinex","ETHUSD",1746194223024,1.9,1834.6,1834.3,9.08656628]
["bitfinex","ETHUSD",1746194223221,1.9,1834.6,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194223426,1.9,1834.6,1834.4,5.45116459]
["bitfinex","ETHUSD",1746194223623,1.9,1834.6,1834.5,5.45107658]
["bitfinex","ETHUSD",1746194224592,1.9,1834.6,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194224929,5.45116363,1834.5,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194225118,12.06896074,1834.6,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194225292,5.45109639,1834.5,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194225492,12.06895091,1834.6,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194225687,6.26597374,1834.4,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194226237,15.35597374,1834.4,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194226596,15.86073928,1834.4,1834.3,3.6349183]
["bitfinex","ETHUSD",1746194226932,8.45196816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194227112,13.92446816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194227516,14.42845184,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194227919,13.92446816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194228637,20.43056463,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194229985,20.93310374,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194230223,21.43569395,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746194230428,21.98569395,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746194234345,6.21203145,1833.6,1833.2,10.90946479]
["bitfinex","ETHUSD",1746194234540,4.721,1833.5,1833.3,5.4546364]
["bitfinex","ETHUSD",1746194235439,4.721,1833.5,1833.3,5.45442266]
["bitfinex","ETHUSD",1746194237449,10.17506272,1833.5,1833.2,14.5]
["bitfinex","ETHUSD",1746194237772,5.45440039,1833.4,1833.1,5.5052186]
["bitfinex","ETHUSD",1746194237963,10.17506272,1833.5,1833.1,10.96028343]
["bitfinex","ETHUSD",1746194238145,10.17506272,1833.5,1833.2,5.4549417]
["bitfinex","ETHUSD",1746194238523,4.721,1833.5,1833.2,5.4549417]
["bitfinex","ETHUSD",1746194238846,4.721,1833.5,1833.3,5.45451399]
["bitfinex","ETHUSD",1746194239019,4.721,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746194240220,4.721,1833.5,1833.4,6.54523322]
["bitfinex","ETHUSD",1746194240423,4.721,1833.5,1833.4,7.32043322]
["bitfinex","ETHUSD",1746194241053,4.721,1833.5,1833.4,6.22954711]
["bitfinex","ETHUSD",1746194241645,4.721,1833.5,1833.4,20.72954711]
["bitfinex","ETHUSD",1746194242021,4.721,1833.5,1833.4,15.2752]
["bitfinex","ETHUSD",1746194242270,4.721,1833.5,1833.2,5.45477715]
["bitfinex","ETHUSD",1746194242271,10.17518009,1833.5,1833.2,0.7838]
["bitfinex","ETHUSD",1746194242569,10.17518009,1833.5,1833.1,5.50502074]
["bitfinex","ETHUSD",1746194242775,10.17518009,1833.5,1833.2,5.45491721]
["bitfinex","ETHUSD",1746194243072,10.17518009,1833.5,1833.1,5.50503021]
["bitfinex","ETHUSD",1746194243479,10.17518009,1833.5,1833.1,10.96010225]
["bitfinex","ETHUSD",1746194243662,10.17518009,1833.5,1833.2,5.45492762]
["bitfinex","ETHUSD",1746194243980,10.17518009,1833.5,1833.1,5.50506173]
["bitfinex","ETHUSD",1746194244272,5.45435676,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746194244482,21.71946112,1833.5,1833.1,5.50523336]
["bitfinex","ETHUSD",1746194244635,21.71946112,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746194244636,5.45435387,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746194245476,16.26518009,1833.5,1833.1,5.50522334]
["bitfinex","ETHUSD",1746194245776,16.26518009,1833.5,1833.1,10.96030487]
["bitfinex","ETHUSD",1746194245992,16.26518009,1833.5,1833.2,5.45489865]
["bitfinex","ETHUSD",1746194246155,16.26518009,1833.5,1833.1,5.50508153]
["bitfinex","ETHUSD",1746194246343,16.26518009,1833.5,1833.1,5.5050725]
["bitfinex","ETHUSD",1746194246545,16.26518009,1833.5,1833.1,0.05]
["bitfinex","ETHUSD",1746194246743,16.26518009,1833.5,1833.1,5.50511534]
["bitfinex","ETHUSD",1746194247073,16.26518009,1833.5,1833.2,5.45492654]
["bitfinex","ETHUSD",1746194247583,16.26518009,1833.5,1833.1,5.50505348]
["bitfinex","ETHUSD",1746194247943,16.26518009,1833.5,1833.2,5.45492865]
["bitfinex","ETHUSD",1746194248671,16.26518009,1833.5,1833.1,5.50501976]
["bitfinex","ETHUSD",1746194249392,16.26518009,1833.5,1833.2,5.45492204]
["bitfinex","ETHUSD",1746194249548,16.26518009,1833.5,1833.1,5.50501976]
["bitfinex","ETHUSD",1746194249885,0.50580675,1833.4,1833.1,5.50501976]
["bitfinex","ETHUSD",1746194250939,5.45439966,1833.4,1833.1,5.50501976]
["bitfinex","ETHUSD",1746194251169,5.45439966,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746194251358,6.27424415,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746194251559,0.8195,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746194251757,5.45494217,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194252163,5.9610102,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194252344,6.46707182,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194252545,1.01212965,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194254561,6.46707182,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194256188,9.12587182,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194257604,18.21587182,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194258523,18.76587182,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194259022,19.17002986,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746194261029,6.26847176,1832.6,1832.2,5.45781166]
["bitfinex","ETHUSD",1746194261228,5.22406803,1832.5,1832.2,5.45781166]
["bitfinex","ETHUSD",1746194261525,0.50606162,1832.4,1832.2,5.45781166]
["bitfinex","ETHUSD",1746194262054,1.01212965,1832.3,1832.2,5.45781166]
["bitfinex","ETHUSD",1746194262325,1.01212965,1832.3,1832.1,5.45806518]
["bitfinex","ETHUSD",1746194262615,1.01212965,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746194262914,0.50606803,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746194263729,1.01351243,1832.3,1832.2,5.45791944]
["bitfinex","ETHUSD",1746194264382,1.01351243,1832.3,1832.2,6.29011944]
["bitfinex","ETHUSD",1746194264577,0.50606803,1832.3,1832.2,6.29011944]
["bitfinex","ETHUSD",1746194265132,0.50606803,1832.3,1832.2,7.14622168]
["bitfinex","ETHUSD",1746194265287,6.09,1832.6,1832.5,6.26472592]
["bitfinex","ETHUSD",1746194265624,4.719,1832.8,1832.5,6.26456468]
["bitfinex","ETHUSD",1746194265835,0.50720298,1832.7,1832.5,11.72138981]
["bitfinex","ETHUSD",1746194266038,0.50720298,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194266894,4.719,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194267099,5.22630099,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194267500,4.719,1832.8,1832.6,5.45657354]
["bitfinex","ETHUSD",1746194267739,4.719,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194268402,4.719,1832.8,1832.7,7.37313079]
["bitfinex","ETHUSD",1746194269140,4.719,1832.8,1832.7,1.91670039]
["bitfinex","ETHUSD",1746194269324,4.719,1832.8,1832.6,5.45657002]
["bitfinex","ETHUSD",1746194269647,4.719,1832.8,1832.7,14.5]
["bitfinex","ETHUSD",1746194270031,4.719,1832.8,1832.3,5.45741754]
["bitfinex","ETHUSD",1746194270032,0.759,1832.7,1832.3,5.45741754]
["bitfinex","ETHUSD",1746194270358,6.21553257,1832.7,1832.4,5.45730308]
["bitfinex","ETHUSD",1746194270653,10.68274018,1832.8,1832.4,5.45709893]
["bitfinex","ETHUSD",1746194270862,0.50741126,1832.7,1832.4,5.45709893]
["bitfinex","ETHUSD",1746194271069,0.50741126,1832.7,1832.4,10.91422022]
["bitfinex","ETHUSD",1746194271219,0.50741126,1832.6,1832.4,5.45709893]
["bitfinex","ETHUSD",1746194271421,0.50741126,1832.6,1832.5,5.45702592]
["bitfinex","ETHUSD",1746194271856,0.50741126,1832.7,1832.5,5.45702592]
["bitfinex","ETHUSD",1746194272151,0.50741126,1832.7,1832.5,6.22342592]
["bitfinex","ETHUSD",1746194272354,0.50741126,1832.7,1832.5,0.7664]
["bitfinex","ETHUSD",1746194272741,0.50741126,1832.6,1832.5,0.7664]
["bitfinex","ETHUSD",1746194273517,5.96387299,1832.7,1832.5,0.7664]
["bitfinex","ETHUSD",1746194273721,5.45677391,1832.6,1832.3,6.24597641]
["bitfinex","ETHUSD",1746194273918,5.96418517,1832.6,1832.3,6.24597641]
["bitfinex","ETHUSD",1746194274345,0.50741126,1832.5,1832.2,19.95770264]
["bitfinex","ETHUSD",1746194274733,5.22041126,1832.4,1832.2,5.45770264]
["bitfinex","ETHUSD",1746194275255,4.713,1832.4,1832.1,20.76809348]
["bitfinex","ETHUSD",1746194275756,4.713,1832.4,1832.1,26.2261194]
["bitfinex","ETHUSD",1746194275918,4.713,1832.4,1832.1,26.22602395]
["bitfinex","ETHUSD",1746194276117,4.713,1832.4,1832.2,5.45791003]
["bitfinex","ETHUSD",1746194277525,4.713,1832.4,1832.2,5.45776808]
["bitfinex","ETHUSD",1746194278943,4.713,1832.4,1832.3,5.45762156]
["bitfinex","ETHUSD",1746194279459,4.713,1832.4,1832.3,7.32166052]
["bitfinex","ETHUSD",1746194280331,4.714,1832.7,1832.5,5.45694508]
["bitfinex","ETHUSD",1746194280553,4.714,1832.7,1832.4,5.45712818]
["bitfinex","ETHUSD",1746194280748,4.714,1832.7,1832.5,5.45695599]
["bitfinex","ETHUSD",1746194280954,4.714,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194281151,5.22201398,1832.7,1832.6,6.25742814]
["bitfinex","ETHUSD",1746194281356,5.22201398,1832.7,1832.6,7.42885559]
["bitfinex","ETHUSD",1746194281555,4.714,1833.0,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194282149,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194282551,0.50823894,1832.8,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194283058,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194283639,0.50823894,1832.8,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194284041,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194284447,0.50823894,1832.8,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194284650,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194285273,0.50823894,1832.8,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194285632,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194286470,0.50823894,1832.8,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194286966,0.50823894,1832.9,1832.7,5.45619792]
["bitfinex","ETHUSD",1746194287134,0.50823894,1832.9,1832.7,10.91242637]
["bitfinex","ETHUSD",1746194287336,0.50823894,1832.8,1832.7,8.89991056]
["bitfinex","ETHUSD",1746194287952,4.714,1833.0,1832.9,5.45583501]
["bitfinex","ETHUSD",1746194288635,4.714,1833.3,1833.0,5.45532367]
["bitfinex","ETHUSD",1746194288837,4.714,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746194289468,5.22178586,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746194289765,7.12178586,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746194289979,12.57657866,1833.3,1832.9,6.27047474]
["bitfinex","ETHUSD",1746194290135,13.36277866,1833.3,1832.9,6.27043665]
["bitfinex","ETHUSD",1746194290572,0.50778586,1833.2,1832.9,6.2704284]
["bitfinex","ETHUSD",1746194290884,5.96287843,1833.2,1832.9,0.8148]
["bitfinex","ETHUSD",1746194291163,5.96287843,1833.2,1832.8,5.45597112]
["bitfinex","ETHUSD",1746194291164,0.50778586,1833.1,1832.8,5.45597112]
["bitfinex","ETHUSD",1746194291770,5.45509257,1833.2,1832.8,5.45597112]
["bitfinex","ETHUSD",1746194291771,0.50778586,1833.0,1832.8,5.45597112]
["bitfinex","ETHUSD",1746194292332,5.45533967,1833.1,1832.8,5.45597112]
["bitfinex","ETHUSD",1746194292539,5.45533967,1833.1,1832.7,6.27528605]
["bitfinex","ETHUSD",1746194292739,5.45533967,1833.1,1832.7,6.2751424]
["bitfinex","ETHUSD",1746194292941,5.45514746,1833.2,1832.8,5.45609868]
["bitfinex","ETHUSD",1746194293278,0.50771113,1833.1,1832.8,5.45609868]
["bitfinex","ETHUSD",1746194293770,0.50771113,1833.0,1832.9,5.45563941]
["bitfinex","ETHUSD",1746194293976,0.50771113,1833.0,1832.9,5.51019392]
["bitfinex","ETHUSD",1746194294195,0.50771113,1833.2,1833.0,5.45532112]
["bitfinex","ETHUSD",1746194295064,0.50771113,1833.2,1832.6,20.27545956]
["bitfinex","ETHUSD",1746194295065,6.614,1833.3,1833.1,6.28753975]
["bitfinex","ETHUSD",1746194295570,6.614,1833.3,1833.0,5.45550729]
["bitfinex","ETHUSD",1746194295571,12.06868398,1833.3,1833.0,19.95550729]
["bitfinex","ETHUSD",1746194295772,6.614,1833.3,1833.0,19.95550729]
["bitfinex","ETHUSD",1746194295977,0.50783553,1833.2,1833.0,19.95550729]
["bitfinex","ETHUSD",1746194296280,6.614,1833.3,1833.0,14.5]
["bitfinex","ETHUSD",1746194296775,12.06882927,1833.3,1833.0,19.95544555]
["bitfinex","ETHUSD",1746194296974,6.614,1833.3,1833.0,19.95531858]
["bitfinex","ETHUSD",1746194297140,0.50786418,1833.2,1833.0,19.95531858]
["bitfinex","ETHUSD",1746194297341,0.50786418,1833.2,1833.1,5.45523975]
["bitfinex","ETHUSD",1746194297742,1.9,1833.3,1833.1,5.45523975]
["bitfinex","ETHUSD",1746194298984,1.9,1833.3,1833.1,19.95523975]
["bitfinex","ETHUSD",1746194299348,1.9,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746194300847,1.9,1833.3,1833.1,19.95513807]
["bitfinex","ETHUSD",1746194301676,7.35470393,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746194301857,1.9,1833.3,1833.1,19.95523545]
["bitfinex","ETHUSD",1746194302183,1.9,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746194302366,7.35477524,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746194302548,1.9,1833.3,1833.1,14.5]
["bitfinex","ETHUSD",1746194302874,7.35477607,1833.3,1832.9,6.25736029]
["bitfinex","ETHUSD",1746194303091,1.9,1833.3,1833.0,10.91076337]
["bitfinex","ETHUSD",1746194303381,1.9,1833.3,1833.0,19.95534691]
["bitfinex","ETHUSD",1746194304079,7.35473755,1833.3,1833.0,19.95544915]
["bitfinex","ETHUSD",1746194304270,0.5076713,1833.2,1833.0,19.95544915]
["bitfinex","ETHUSD",1746194304586,7.35473755,1833.3,1833.0,19.95544915]
["bitfinex","ETHUSD",1746194304767,8.16691035,1833.3,1832.9,0.8017]
["bitfinex","ETHUSD",1746194304979,5.45568883,1833.0,1832.7,0.8101]
["bitfinex","ETHUSD",1746194305288,10.16335267,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746194305646,10.16339791,1833.1,1832.8,14.5]
["bitfinex","ETHUSD",1746194305874,0.50792569,1833.0,1832.7,6.26631914]
["bitfinex","ETHUSD",1746194306259,10.16339791,1833.1,1832.8,5.45612727]
["bitfinex","ETHUSD",1746194306684,1.9,1833.0,1832.7,20.76633746]
["bitfinex","ETHUSD",1746194306887,7.35563389,1833.0,1832.7,20.76633746]
["bitfinex","ETHUSD",1746194307124,0.50813033,1832.9,1832.7,20.76633746]
["bitfinex","ETHUSD",1746194307600,15.61887545,1833.1,1832.7,20.76633746]
["bitfinex","ETHUSD",1746194307778,5.45562497,1833.0,1832.7,20.76633746]
["bitfinex","ETHUSD",1746194308499,10.16339791,1833.1,1832.7,20.76633392]
["bitfinex","ETHUSD",1746194308663,0.50874715,1832.9,1832.8,5.45606973]
["bitfinex","ETHUSD",1746194308857,0.50874715,1832.9,1832.7,20.76633392]
["bitfinex","ETHUSD",1746194309301,5.45556075,1833.0,1832.7,20.76633392]
["bitfinex","ETHUSD",1746194309698,6.26427364,1833.0,1832.7,14.5]
["bitfinex","ETHUSD",1746194309904,0.50891076,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746194310101,5.96478116,1832.9,1832.7,14.5]
["bitfinex","ETHUSD",1746194310278,0.50891076,1832.8,1832.5,6.2604065]
["bitfinex","ETHUSD",1746194310682,0.50891076,1832.8,1832.5,20.7604065]
["bitfinex","ETHUSD",1746194311003,5.45599267,1832.9,1832.5,20.7604065]
["bitfinex","ETHUSD",1746194311368,5.45618741,1832.8,1832.5,20.7604065]
["bitfinex","ETHUSD",1746194311568,5.45599267,1832.9,1832.5,26.21723496]
["bitfinex","ETHUSD",1746194312001,1.40888944,1832.8,1832.6,5.45657859]
["bitfinex","ETHUSD",1746194312394,1.40888944,1832.8,1832.6,10.91311047]
["bitfinex","ETHUSD",1746194312600,0.9,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194313275,1.40880822,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194315020,1.40880822,1832.8,1832.6,5.45653188]
["bitfinex","ETHUSD",1746194315509,0.9,1832.8,1832.6,5.45650153]
["bitfinex","ETHUSD",1746194315876,0.9,1832.8,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194316192,0.9,1832.8,1832.6,5.45651331]
["bitfinex","ETHUSD",1746194316501,0.9,1832.8,1832.7,5.4564304]
["bitfinex","ETHUSD",1746194318616,0.9,1832.8,1832.7,6.3240896]
["bitfinex","ETHUSD",1746194318922,4.708,1833.1,1832.9,5.45579268]
["bitfinex","ETHUSD",1746194319281,0.50882545,1833.0,1832.9,5.45579268]
["bitfinex","ETHUSD",1746194319699,4.708,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746194319898,4.708,1833.1,1832.9,6.26004047]
["bitfinex","ETHUSD",1746194320101,4.708,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746194320708,5.21697118,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746194322284,7.11697118,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746194322617,2.40897118,1833.1,1833.0,5.45553737]
["bitfinex","ETHUSD",1746194322781,0.50897118,1833.1,1833.0,8.96354615]
["bitfinex","ETHUSD",1746194322982,0.7724,1833.6,1833.4,5.45433745]
["bitfinex","ETHUSD",1746194323222,4.41367171,1833.7,1833.4,5.45433745]
["bitfinex","ETHUSD",1746194323412,0.5088951,1833.6,1833.4,5.45433745]
["bitfinex","ETHUSD",1746194323800,0.5088951,1833.5,1833.4,5.45433745]
["bitfinex","ETHUSD",1746194324626,0.5088951,1833.5,1833.4,5.45434711]
["bitfinex","ETHUSD",1746194324925,0.5088951,1833.5,1833.3,6.28634829]
["bitfinex","ETHUSD",1746194325123,0.5088951,1833.5,1833.1,0.8322]
["bitfinex","ETHUSD",1746194325424,0.8119,1833.1,1832.8,5.45597003]
["bitfinex","ETHUSD",1746194325942,0.5088951,1833.0,1832.8,5.45596469]
["bitfinex","ETHUSD",1746194326121,0.8119,1833.1,1832.8,5.45596469]
["bitfinex","ETHUSD",1746194326299,6.26720593,1833.1,1832.7,11.74468483]
["bitfinex","ETHUSD",1746194326498,6.26720593,1833.1,1832.6,5.45655404]
["bitfinex","ETHUSD",1746194326705,6.26720593,1833.1,1832.7,5.45641188]
["bitfinex","ETHUSD",1746194326902,5.45564318,1833.0,1832.6,5.45655404]
["bitfinex","ETHUSD",1746194327326,7.35564318,1833.0,1832.6,5.45655404]
["bitfinex","ETHUSD",1746194327542,0.50867422,1832.9,1832.7,5.45641153]
["bitfinex","ETHUSD",1746194328053,6.26727205,1833.1,1832.5,4.4516183]
["bitfinex","ETHUSD",1746194328218,3.0,1832.9,1832.6,10.9130974]
["bitfinex","ETHUSD",1746194328573,5.45564518,1833.0,1832.6,10.9130974]
["bitfinex","ETHUSD",1746194328574,0.50867548,1832.8,1832.7,5.45639722]
["bitfinex","ETHUSD",1746194329107,0.50867548,1832.8,1832.6,5.45661253]
["bitfinex","ETHUSD",1746194329338,0.50867548,1832.8,1832.5,9.90847772]
["bitfinex","ETHUSD",1746194329523,3.0,1832.6,1832.5,3.6349183]
["bitfinex","ETHUSD",1746194329730,3.50867548,1832.6,1832.5,3.6349183]
["bitfinex","ETHUSD",1746194330613,0.50867548,1832.6,1832.5,3.6349183]
["bitfinex","ETHUSD",1746194331545,0.50867548,1832.6,1832.4,5.45731957]
["bitfinex","ETHUSD",1746194331751,0.50867548,1832.5,1832.4,5.45714241]
["bitfinex","ETHUSD",1746194332373,0.7884,1832.7,1832.5,5.45701807]
["bitfinex","ETHUSD",1746194332654,3.8292,1832.9,1832.5,5.45701807]
["bitfinex","ETHUSD",1746194332851,0.38292,1832.8,1832.5,5.45701807]
["bitfinex","ETHUSD",1746194333056,0.50830695,1832.7,1832.5,5.45701807]
["bitfinex","ETHUSD",1746194333413,0.50830695,1832.6,1832.5,5.45701807]
["bitfinex","ETHUSD",1746194335551,0.50830695,1832.6,1832.4,5.45713277]
["bitfinex","ETHUSD",1746194335761,0.50830695,1832.6,1832.3,5.4574306]
["bitfinex","ETHUSD",1746194335966,0.50830695,1832.5,1832.3,5.45739524]
["bitfinex","ETHUSD",1746194336261,0.50830695,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746194336464,3.0,1832.7,1832.4,5.45732372]
["bitfinex","ETHUSD",1746194336830,0.50801468,1832.6,1832.4,5.45732372]
["bitfinex","ETHUSD",1746194337293,0.50801468,1832.5,1832.4,5.45732372]
["bitfinex","ETHUSD",1746194337664,10.356185,1832.8,1832.4,5.4571017]
["bitfinex","ETHUSD",1746194337961,0.8296,1832.6,1832.3,5.45743223]
["bitfinex","ETHUSD",1746194338933,6.28635263,1832.6,1832.2,6.21712355]
["bitfinex","ETHUSD",1746194339246,0.8296,1832.6,1832.2,10.91556275]
["bitfinex","ETHUSD",1746194339654,0.8296,1832.6,1832.0,0.8314]
["bitfinex","ETHUSD",1746194339655,0.50778737,1832.5,1832.3,5.45733581]
["bitfinex","ETHUSD",1746194340158,0.7967,1832.8,1832.4,5.45732372]
["bitfinex","ETHUSD",1746194340460,0.50789253,1832.7,1832.4,5.45713121]
["bitfinex","ETHUSD",1746194340845,1.9,1832.7,1832.5,5.45701153]
["bitfinex","ETHUSD",1746194341063,0.50785659,1832.6,1832.4,5.45713121]
["bitfinex","ETHUSD",1746194341363,1.9,1832.7,1832.4,5.45713121]
["bitfinex","ETHUSD",1746194342169,7.35645795,1832.7,1832.3,6.21573057]
["bitfinex","ETHUSD",1746194342343,0.50783812,1832.6,1832.3,5.45743057]
["bitfinex","ETHUSD",1746194342745,0.50783812,1832.6,1832.3,5.45743014]
["bitfinex","ETHUSD",1746194342947,7.35644849,1832.7,1832.3,5.45743014]
["bitfinex","ETHUSD",1746194343130,1.9,1832.7,1832.3,10.9148605]
["bitfinex","ETHUSD",1746194343330,0.50773772,1832.6,1832.4,5.45725526]
["bitfinex","ETHUSD",1746194343759,1.9,1832.7,1832.4,5.45725526]
["bitfinex","ETHUSD",1746194344871,0.50769142,1832.6,1832.4,5.45725526]
["bitfinex","ETHUSD",1746194345274,1.9,1832.7,1832.4,5.45725526]
["bitfinex","ETHUSD",1746194345659,7.35649103,1832.7,1832.3,5.45743014]
["bitfinex","ETHUSD",1746194346167,0.50765462,1832.6,1832.3,5.45743014]
["bitfinex","ETHUSD",1746194346553,7.35649103,1832.7,1832.3,10.91484792]
["bitfinex","ETHUSD",1746194346869,1.9,1832.7,1832.4,5.45727399]
["bitfinex","ETHUSD",1746194347240,1.9,1832.7,1832.3,10.91491497]
["bitfinex","ETHUSD",1746194347447,7.35651419,1832.7,1832.3,5.45743314]
["bitfinex","ETHUSD",1746194348049,7.35651419,1832.7,1832.3,10.91488163]
["bitfinex","ETHUSD",1746194348362,0.50758946,1832.6,1832.3,5.45743314]
["bitfinex","ETHUSD",1746194348872,7.35651419,1832.7,1832.3,5.45743314]
["bitfinex","ETHUSD",1746194349034,7.35651419,1832.7,1832.3,5.45740491]
["bitfinex","ETHUSD",1746194349346,1.9,1832.7,1832.3,5.45740491]
["bitfinex","ETHUSD",1746194349549,1.9,1832.7,1832.4,5.45723331]
["bitfinex","ETHUSD",1746194349784,1.9,1832.7,1832.3,10.91498956]
["bitfinex","ETHUSD",1746194350075,0.507595,1832.6,1832.4,5.45731082]
["bitfinex","ETHUSD",1746194350372,7.35644358,1832.7,1832.4,5.45731082]
["bitfinex","ETHUSD",1746194350535,1.9,1832.7,1832.4,5.45731082]
["bitfinex","ETHUSD",1746194350735,1.9,1832.7,1832.4,5.45713101]
["bitfinex","ETHUSD",1746194351486,1.9,1832.7,1832.4,5.45711687]
["bitfinex","ETHUSD",1746194351649,1.9,1832.7,1832.4,10.91423374]
["bitfinex","ETHUSD",1746194351849,1.9,1832.7,1832.4,5.45711687]
["bitfinex","ETHUSD",1746194352157,1.9,1832.7,1832.5,5.4570216]
["bitfinex","ETHUSD",1746194352358,1.9,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194354674,2.40867449,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194354879,2.40867449,1832.7,1832.5,5.45681388]
["bitfinex","ETHUSD",1746194355260,1.9,1832.7,1832.5,10.91362864]
["bitfinex","ETHUSD",1746194355579,1.9,1832.7,1832.5,10.9136653]
["bitfinex","ETHUSD",1746194355755,0.50905269,1832.6,1832.5,5.45681388]
["bitfinex","ETHUSD",1746194356451,1.9,1832.7,1832.5,10.9136653]
["bitfinex","ETHUSD",1746194356651,1.9,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194357077,2.40930152,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194358987,2.40930152,1832.7,1832.5,10.91362448]
["bitfinex","ETHUSD",1746194359186,2.40930152,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194359400,1.9,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194359552,2.40964012,1832.7,1832.6,5.45672814]
["bitfinex","ETHUSD",1746194360190,7.86618076,1832.7,1832.4,5.45715454]
["bitfinex","ETHUSD",1746194360396,0.8201,1832.6,1832.3,10.91490303]
["bitfinex","ETHUSD",1746194360763,0.50964012,1832.5,1832.4,5.45732007]
["bitfinex","ETHUSD",1746194362459,6.2117502,1832.8,1832.4,5.45732007]
["bitfinex","ETHUSD",1746194362811,0.7556,1832.8,1832.5,10.91375218]
["bitfinex","ETHUSD",1746194362995,0.50984632,1832.7,1832.5,5.45681514]
["bitfinex","ETHUSD",1746194363618,0.50984632,1832.6,1832.5,5.45681514]
["bitfinex","ETHUSD",1746194363762,2.40984632,1832.6,1832.5,5.45681514]
["bitfinex","ETHUSD",1746194366116,2.40984632,1832.6,1832.5,7.29871336]
["bitfinex","ETHUSD",1746194366271,0.50984632,1832.6,1832.5,7.29871336]
["bitfinex","ETHUSD",1746194366676,11.54557555,1833.0,1832.5,1.84189822]
["bitfinex","ETHUSD",1746194366889,5.45557555,1833.0,1832.6,5.45651719]
["bitfinex","ETHUSD",1746194367309,0.50965312,1832.9,1832.6,5.45651719]
["bitfinex","ETHUSD",1746194367544,0.50965312,1832.8,1832.6,10.91305469]
["bitfinex","ETHUSD",1746194367751,0.50965312,1832.8,1832.6,10.91306038]
["bitfinex","ETHUSD",1746194368052,6.8483,1833.2,1832.7,0.85805945]
["bitfinex","ETHUSD",1746194368252,3.64127171,1833.3,1833.2,5.45494217]
["bitfinex","ETHUSD",1746194368458,3.64127171,1833.3,1833.2,6.13225344]
["bitfinex","ETHUSD",1746194368630,3.64127171,1833.3,1833.2,6.90495344]
["bitfinex","ETHUSD",1746194369016,3.64127171,1833.3,1833.2,6.85040639]
["bitfinex","ETHUSD",1746194369221,3.64127171,1833.3,1833.2,7.40040639]
["bitfinex","ETHUSD",1746194369552,3.64127171,1833.4,1833.3,6.28594462]
["bitfinex","ETHUSD",1746194370536,3.64127171,1833.4,1833.3,12.42594462]
["bitfinex","ETHUSD",1746194370759,4.72405047,1834.0,1833.9,5.45286002]
["bitfinex","ETHUSD",1746194371458,4.72405047,1834.0,1833.9,19.95286002]
["bitfinex","ETHUSD",1746194372917,4.72405047,1834.0,1833.9,14.5]
["bitfinex","ETHUSD",1746194373118,4.72405047,1834.0,1833.9,21.48523002]
["bitfinex","ETHUSD",1746194375066,10.90321128,1834.4,1834.0,5.45244999]
["bitfinex","ETHUSD",1746194375249,5.45156801,1834.4,1834.0,5.45244999]
["bitfinex","ETHUSD",1746194375558,5.45171475,1834.3,1833.9,6.98510486]
["bitfinex","ETHUSD",1746194375937,5.45171475,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746194376522,6.24043675,1834.5,1834.0,20.74116151]
["bitfinex","ETHUSD",1746194376765,6.24043675,1834.5,1834.1,5.45214393]
["bitfinex","ETHUSD",1746194376963,6.24043675,1834.5,1834.0,20.74116151]
["bitfinex","ETHUSD",1746194376964,6.24043675,1834.5,1834.0,6.241159]
["bitfinex","ETHUSD",1746194377169,5.45139686,1834.4,1834.0,6.29567772]
["bitfinex","ETHUSD",1746194377330,5.45152707,1834.4,1834.0,6.241159]
["bitfinex","ETHUSD",1746194377664,10.90365593,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746194377865,5.45196816,1834.2,1833.8,0.8237]
["bitfinex","ETHUSD",1746194378163,6.2370449,1834.1,1833.7,11.59336191]
["bitfinex","ETHUSD",1746194378335,6.2370449,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746194378741,8.1370449,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746194379270,2.6846,1834.1,1833.8,19.95292281]
["bitfinex","ETHUSD",1746194379764,1.9,1834.1,1833.8,28.01520703]
["bitfinex","ETHUSD",1746194379933,6.23190444,1834.3,1833.8,22.56221509]
["bitfinex","ETHUSD",1746194380453,5.45199346,1834.2,1833.8,22.56221509]
["bitfinex","ETHUSD",1746194381867,5.45230351,1834.1,1833.8,22.56244688]
["bitfinex","ETHUSD",1746194382359,5.45230351,1834.1,1833.8,17.10929228]
["bitfinex","ETHUSD",1746194383073,5.45230351,1834.1,1833.8,22.56242882]
["bitfinex","ETHUSD",1746194383276,5.45208215,1834.2,1833.8,17.10929228]
["bitfinex","ETHUSD",1746194383479,5.45208215,1834.2,1833.9,5.45281569]
["bitfinex","ETHUSD",1746194383773,5.45180847,1834.3,1833.9,7.91440273]
["bitfinex","ETHUSD",1746194384076,10.90371765,1834.3,1833.9,7.91440273]
["bitfinex","ETHUSD",1746194384577,5.45180847,1834.3,1833.9,7.91440273]
["bitfinex","ETHUSD",1746194384778,5.45180847,1834.3,1833.9,13.3670393]
["bitfinex","ETHUSD",1746194384962,5.45180847,1834.3,1834.0,6.78925992]
["bitfinex","ETHUSD",1746194385274,5.45147936,1834.4,1834.0,6.78904865]
["bitfinex","ETHUSD",1746194385449,5.4518135,1834.3,1834.1,14.5]
["bitfinex","ETHUSD",1746194386384,5.45196816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194387492,8.16856816,1834.2,1834.1,14.5]
["bitfinex","ETHUSD",1746194388090,13.62081968,1834.2,1833.8,5.45308624]
["bitfinex","ETHUSD",1746194388385,5.45230446,1834.1,1833.8,6.62146372]
["bitfinex","ETHUSD",1746194388545,5.45230446,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746194389590,13.62079931,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746194390123,13.62078678,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746194391611,5.4522937,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746194393734,8.16856816,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746194394087,5.45237766,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746194396527,2.7166,1834.2,1833.9,22.0648845]
["bitfinex","ETHUSD",1746194396730,1.9,1834.2,1833.9,22.0648845]
["bitfinex","ETHUSD",1746194397097,1.9,1834.2,1834.0,0.8165]
["bitfinex","ETHUSD",1746194397664,0.5091059,1834.1,1834.0,0.8165]
["bitfinex","ETHUSD",1746194397862,0.5091059,1834.1,1834.0,15.3165]
["bitfinex","ETHUSD",1746194398065,0.5091059,1834.1,1834.0,17.60463845]
["bitfinex","ETHUSD",1746194398460,5.96137131,1834.1,1834.0,16.78813845]
["bitfinex","ETHUSD",1746194398665,0.5091059,1834.1,1834.0,16.78813845]
["bitfinex","ETHUSD",1746194399427,2.4091059,1834.1,1834.0,16.78813845]
["bitfinex","ETHUSD",1746194399741,0.5091059,1834.1,1834.0,16.78813845]
["bitfinex","ETHUSD",1746194400336,0.5091059,1834.1,1834.0,22.24070115]
["bitfinex","ETHUSD",1746194400538,0.5091059,1834.1,1834.0,23.01990115]
["bitfinex","ETHUSD",1746194400865,6.872,1834.8,1834.0,23.56990115]
["bitfinex","ETHUSD",1746194401168,0.8122,1834.4,1834.1,2.35649249]
["bitfinex","ETHUSD",1746194401380,5.45174045,1834.3,1834.0,14.5]
["bitfinex","ETHUSD",1746194401538,5.45207113,1834.2,1833.7,0.8251]
["bitfinex","ETHUSD",1746194401744,5.45189569,1834.3,1833.9,5.45276311]
["bitfinex","ETHUSD",1746194402038,0.8122,1834.4,1834.1,5.45212908]
["bitfinex","ETHUSD",1746194402244,0.41081494,1834.6,1833.9,14.5]
["bitfinex","ETHUSD",1746194402245,0.7867,1834.6,1834.4,5.45135204]
["bitfinex","ETHUSD",1746194402439,5.45063346,1834.7,1834.4,5.99648724]
["bitfinex","ETHUSD",1746194402440,0.7867,1834.7,1834.4,5.99648724]
["bitfinex","ETHUSD",1746194402686,0.7867,1834.7,1834.4,5.99632286]
["bitfinex","ETHUSD",1746194402892,0.05,1834.9,1834.7,5.45036832]
["bitfinex","ETHUSD",1746194403093,1e-08,1834.9,1834.8,5.50468142]
["bitfinex","ETHUSD",1746194403293,1e-08,1834.9,1834.8,9.33428142]
["bitfinex","ETHUSD",1746194403449,1e-08,1834.9,1834.8,10.81274639]
["bitfinex","ETHUSD",1746194403643,1e-08,1834.9,1834.8,10.75825027]
["bitfinex","ETHUSD",1746194403966,1e-08,1834.9,1834.8,7.75825027]
["bitfinex","ETHUSD",1746194404475,1e-08,1834.9,1834.6,3.35288376]
["bitfinex","ETHUSD",1746194404780,1e-08,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194406385,1e-08,1834.9,1834.8,6.2574853]
["bitfinex","ETHUSD",1746194406886,1e-08,1834.9,1834.8,0.8073]
["bitfinex","ETHUSD",1746194407101,1e-08,1834.9,1834.8,6.2574853]
["bitfinex","ETHUSD",1746194407394,1e-08,1834.9,1834.8,7.42826098]
["bitfinex","ETHUSD",1746194407687,1e-08,1834.9,1834.8,11.69458387]
["bitfinex","ETHUSD",1746194407883,1e-08,1834.9,1834.8,11.64009841]
["bitfinex","ETHUSD",1746194408178,1e-08,1834.9,1834.8,26.14009841]
["bitfinex","ETHUSD",1746194408400,1e-08,1834.9,1834.8,32.28009841]
["bitfinex","ETHUSD",1746194408679,1e-08,1834.9,1834.8,31.73009841]
["bitfinex","ETHUSD",1746194408897,1e-08,1834.9,1834.8,32.28009841]
["bitfinex","ETHUSD",1746194409289,1e-08,1834.9,1834.8,31.61826098]
["bitfinex","ETHUSD",1746194410264,1e-08,1834.9,1834.8,16.47807568]
["bitfinex","ETHUSD",1746194410465,1e-08,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746194410466,0.82780001,1834.9,1834.8,14.5]
["bitfinex","ETHUSD",1746194410682,6.27768828,1834.9,1834.6,2.58858376]
["bitfinex","ETHUSD",1746194410911,0.82780001,1834.9,1834.6,2.58858376]
["bitfinex","ETHUSD",1746194411091,0.82780001,1834.9,1834.6,22.5392407]
["bitfinex","ETHUSD",1746194411292,1e-08,1834.9,1834.6,19.88760113]
["bitfinex","ETHUSD",1746194411471,1e-08,1834.9,1834.7,5.4503078]
["bitfinex","ETHUSD",1746194412526,1e-08,1834.9,1834.6,25.33819421]
["bitfinex","ETHUSD",1746194412875,1e-08,1834.9,1834.6,25.33819234]
["bitfinex","ETHUSD",1746194413611,1e-08,1834.9,1834.6,22.53934612]
["bitfinex","ETHUSD",1746194413781,1e-08,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194414401,1e-08,1834.9,1834.8,5.50467522]
["bitfinex","ETHUSD",1746194414604,1e-08,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746194415581,1e-08,1834.9,1834.8,9.0001853]
["bitfinex","ETHUSD",1746194415885,1e-08,1834.9,1834.8,10.82721274]
["bitfinex","ETHUSD",1746194416311,1e-08,1834.9,1834.8,10.27721274]
["bitfinex","ETHUSD",1746194416508,1e-08,1834.9,1834.8,10.33170067]
["bitfinex","ETHUSD",1746194416717,1e-08,1834.9,1834.8,11.14460067]
["bitfinex","ETHUSD",1746194416886,1e-08,1834.9,1834.8,11.09011274]
["bitfinex","ETHUSD",1746194417210,1e-08,1834.9,1834.8,11.64011274]
["bitfinex","ETHUSD",1746194417378,1e-08,1834.9,1834.8,26.14011274]
["bitfinex","ETHUSD",1746194418116,1e-08,1834.9,1834.8,32.28011274]
["bitfinex","ETHUSD",1746194419591,1e-08,1834.9,1834.8,31.73011274]
["bitfinex","ETHUSD",1746194419827,1e-08,1834.9,1834.8,28.73011274]
["bitfinex","ETHUSD",1746194422892,1e-08,1834.9,1834.8,27.91721274]
["bitfinex","ETHUSD",1746194423512,1e-08,1834.9,1834.8,21.77721274]
["bitfinex","ETHUSD",1746194424532,1e-08,1834.9,1834.8,25.32721274]
["bitfinex","ETHUSD",1746194424696,0.05,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194425030,0.05,1835.9,1835.8,8.50168574]
["bitfinex","ETHUSD",1746194425249,0.05,1835.9,1835.7,0.54475132]
["bitfinex","ETHUSD",1746194425388,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194426052,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194426798,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194427000,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194427396,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194427650,0.05,1835.9,1835.8,21.99642167]
["bitfinex","ETHUSD",1746194428180,0.05,1835.9,1835.8,16.5492052]
["bitfinex","ETHUSD",1746194428745,0.05,1835.9,1835.8,21.99642167]
["bitfinex","ETHUSD",1746194429242,0.05,1835.9,1835.8,16.5492052]
["bitfinex","ETHUSD",1746194429637,0.05,1835.9,1835.8,21.99642167]
["bitfinex","ETHUSD",1746194429881,0.05,1835.9,1835.8,16.5492052]
["bitfinex","ETHUSD",1746194430068,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194431486,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194431676,5.49691976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194432053,0.776,1835.5,1835.2,5.44899547]
["bitfinex","ETHUSD",1746194432588,5.44850473,1835.4,1835.3,14.5]
["bitfinex","ETHUSD",1746194432746,5.44889641,1835.3,1834.9,11.58972933]
["bitfinex","ETHUSD",1746194432948,0.7804,1835.2,1834.9,11.58972933]
["bitfinex","ETHUSD",1746194433178,0.7804,1835.2,1835.0,19.94956276]
["bitfinex","ETHUSD",1746194433388,6.22944126,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746194433689,0.7804,1835.2,1835.0,19.94949879]
["bitfinex","ETHUSD",1746194433894,5.07861862,1835.7,1835.2,5.44899178]
["bitfinex","ETHUSD",1746194434078,0.7773,1835.4,1835.2,5.44899178]
["bitfinex","ETHUSD",1746194434486,0.7773,1835.4,1835.2,5.44881978]
["bitfinex","ETHUSD",1746194434682,6.22524549,1835.6,1835.3,5.44870048]
["bitfinex","ETHUSD",1746194434880,0.7773,1835.6,1835.4,5.44830459]
["bitfinex","ETHUSD",1746194435111,4.677,1835.7,1835.5,5.44810678]
["bitfinex","ETHUSD",1746194435297,6.22580964,1835.8,1835.4,5.44821636]
["bitfinex","ETHUSD",1746194435597,6.22580964,1835.8,1835.5,19.94808117]
["bitfinex","ETHUSD",1746194435796,6.22580964,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746194436292,5.4475802,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746194436956,5.4475802,1835.7,1835.2,5.44881889]
["bitfinex","ETHUSD",1746194437155,5.44791919,1835.6,1835.2,5.44881889]
["bitfinex","ETHUSD",1746194437390,5.44791919,1835.6,1835.3,19.94867721]
["bitfinex","ETHUSD",1746194437595,5.44791919,1835.6,1835.3,14.5]
["bitfinex","ETHUSD",1746194437779,5.44791919,1835.6,1835.3,19.94868913]
["bitfinex","ETHUSD",1746194438669,5.44771692,1835.7,1835.3,19.94868913]
["bitfinex","ETHUSD",1746194438872,5.44751687,1835.7,1835.3,25.3972104]
["bitfinex","ETHUSD",1746194439074,5.44751687,1835.7,1835.3,19.94852127]
["bitfinex","ETHUSD",1746194439587,6.22589241,1835.8,1835.4,5.44830336]
["bitfinex","ETHUSD",1746194439588,6.22580601,1835.8,1835.4,5.44830336]
["bitfinex","ETHUSD",1746194439988,0.7785,1835.8,1835.5,5.44806263]
["bitfinex","ETHUSD",1746194440299,0.05,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194440480,0.05,1835.9,1835.6,5.44763602]
["bitfinex","ETHUSD",1746194441180,0.05,1835.9,1835.6,10.89523774]
["bitfinex","ETHUSD",1746194441383,0.05,1835.9,1835.6,6.53712549]
["bitfinex","ETHUSD",1746194441606,0.05,1835.9,1835.7,5.44745714]
["bitfinex","ETHUSD",1746194441901,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194442806,0.05,1835.9,1835.7,5.44747165]
["bitfinex","ETHUSD",1746194443165,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194443512,0.05,1835.9,1835.8,1.08946881]
["bitfinex","ETHUSD",1746194443688,0.05,1835.9,1835.7,5.4472924]
["bitfinex","ETHUSD",1746194443899,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194445921,6.28101976,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194446123,6.28101976,1835.9,1835.5,5.44792984]
["bitfinex","ETHUSD",1746194446444,6.28101976,1835.9,1835.3,8.67973674]
["bitfinex","ETHUSD",1746194446445,5.44763607,1835.7,1835.3,19.57679932]
["bitfinex","ETHUSD",1746194446629,5.44763607,1835.7,1835.6,14.5]
["bitfinex","ETHUSD",1746194446804,5.44763607,1835.7,1835.4,5.44839457]
["bitfinex","ETHUSD",1746194447007,6.25397724,1835.6,1835.3,5.44851452]
["bitfinex","ETHUSD",1746194447225,0.8061,1835.6,1835.3,5.44851452]
["bitfinex","ETHUSD",1746194447539,0.8061,1835.6,1835.3,7.49792267]
["bitfinex","ETHUSD",1746194447709,4.727,1835.9,1835.6,5.44776003]
["bitfinex","ETHUSD",1746194449016,10.17405693,1835.9,1835.5,6.21803098]
["bitfinex","ETHUSD",1746194449216,4.727,1835.9,1835.5,6.21803098]
["bitfinex","ETHUSD",1746194449401,4.727,1835.9,1835.6,5.44768337]
["bitfinex","ETHUSD",1746194449743,5.44734912,1835.8,1835.4,5.44824887]
["bitfinex","ETHUSD",1746194449907,4.727,1835.9,1835.5,5.44800417]
["bitfinex","ETHUSD",1746194449908,10.17414933,1835.9,1835.5,5.44800417]
["bitfinex","ETHUSD",1746194450244,10.17414933,1835.9,1835.4,5.44826771]
["bitfinex","ETHUSD",1746194450245,10.17414799,1835.9,1835.4,5.44826771]
["bitfinex","ETHUSD",1746194450427,5.44754202,1835.7,1835.4,5.44826771]
["bitfinex","ETHUSD",1746194450629,5.44754202,1835.7,1835.3,6.22104371]
["bitfinex","ETHUSD",1746194450830,5.44754202,1835.7,1835.3,5.44850749]
["bitfinex","ETHUSD",1746194451034,6.23618264,1835.8,1835.4,5.44812126]
["bitfinex","ETHUSD",1746194451204,11.68362462,1835.8,1835.4,5.44812126]
["bitfinex","ETHUSD",1746194451407,6.23618264,1835.8,1835.4,5.44812126]
["bitfinex","ETHUSD",1746194451640,0.7888,1835.8,1835.3,5.44852308]
["bitfinex","ETHUSD",1746194451841,6.23606966,1835.8,1835.4,5.44812004]
["bitfinex","ETHUSD",1746194452044,0.7888,1835.8,1835.5,5.44801141]
["bitfinex","ETHUSD",1746194452215,0.7888,1835.8,1835.4,5.44812004]
["bitfinex","ETHUSD",1746194452216,6.2360403,1835.8,1835.4,5.44812004]
["bitfinex","ETHUSD",1746194452834,11.68349629,1835.8,1835.4,5.44812004]
["bitfinex","ETHUSD",1746194453140,0.7888,1835.8,1835.5,0.85677671]
["bitfinex","ETHUSD",1746194453346,0.7888,1835.8,1835.5,5.4479833]
["bitfinex","ETHUSD",1746194453641,0.7888,1835.8,1835.6,5.44778856]
["bitfinex","ETHUSD",1746194453845,0.7888,1835.8,1835.5,6.53761371]
["bitfinex","ETHUSD",1746194454053,4.727,1835.9,1835.6,5.4476441]
["bitfinex","ETHUSD",1746194454262,5.4472668,1835.8,1835.5,5.44793953]
["bitfinex","ETHUSD",1746194454455,10.17405051,1835.9,1835.5,5.44791797]
["bitfinex","ETHUSD",1746194454633,10.17405051,1835.9,1835.6,5.44772177]
["bitfinex","ETHUSD",1746194454835,4.727,1835.9,1835.6,5.44772177]
["bitfinex","ETHUSD",1746194455134,10.1741217,1835.9,1835.5,5.99270977]
["bitfinex","ETHUSD",1746194455459,4.727,1835.9,1835.7,5.44750422]
["bitfinex","ETHUSD",1746194456161,4.727,1835.9,1835.7,5.44737899]
["bitfinex","ETHUSD",1746194456530,0.9,1835.8,1835.7,5.44737899]
["bitfinex","ETHUSD",1746194456732,0.9,1835.8,1835.7,6.67017433]
["bitfinex","ETHUSD",1746194456938,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194460136,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194462026,0.05,1835.9,1835.8,20.73021647]
["bitfinex","ETHUSD",1746194462228,0.05,1835.9,1835.8,23.46480868]
["bitfinex","ETHUSD",1746194463924,0.05,1835.9,1835.8,17.23459221]
["bitfinex","ETHUSD",1746194464133,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194464371,0.7961,1835.8,1835.5,5.99271302]
["bitfinex","ETHUSD",1746194464535,5.44775556,1835.7,1835.2,0.7946]
["bitfinex","ETHUSD",1746194464744,6.24348428,1835.8,1835.4,19.94829424]
["bitfinex","ETHUSD",1746194464745,10.91748428,1835.8,1835.4,19.94829424]
["bitfinex","ETHUSD",1746194464947,11.41748428,1835.8,1835.4,19.94829424]
["bitfinex","ETHUSD",1746194465270,5.9701,1835.8,1835.6,5.44765622]
["bitfinex","ETHUSD",1746194465477,4.674,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194465768,0.05,1835.9,1835.7,6.54247755]
["bitfinex","ETHUSD",1746194465927,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194466129,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194466663,0.05,1835.9,1835.8,19.94721647]
["bitfinex","ETHUSD",1746194466965,0.05,1835.9,1835.8,14.5]
["bitfinex","ETHUSD",1746194467675,0.05,1835.9,1835.7,1.09496434]
["bitfinex","ETHUSD",1746194467857,0.05,1835.9,1835.6,5.44763976]
["bitfinex","ETHUSD",1746194468058,0.05,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746194469371,0.05,1835.9,1835.7,19.94748845]
["bitfinex","ETHUSD",1746194469768,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194469975,0.55,1835.9,1835.7,19.94731903]
["bitfinex","ETHUSD",1746194470170,0.05,1835.9,1835.7,27.93413228]
["bitfinex","ETHUSD",1746194470545,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194472778,0.05,1835.9,1835.7,17.79448977]
["bitfinex","ETHUSD",1746194472965,0.8279,1835.8,1835.5,5.44790416]
["bitfinex","ETHUSD",1746194473291,0.8279,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194473490,0.8279,1835.8,1835.6,19.94780294]
["bitfinex","ETHUSD",1746194473782,0.8279,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194473993,0.8279,1835.8,1835.6,19.94767252]
["bitfinex","ETHUSD",1746194474152,0.8279,1835.8,1835.5,5.44792739]
["bitfinex","ETHUSD",1746194474548,0.8279,1835.8,1835.6,5.44780526]
["bitfinex","ETHUSD",1746194474780,0.8279,1835.8,1835.6,19.94780526]
["bitfinex","ETHUSD",1746194474991,0.8279,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194475159,0.8596,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194475362,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194475878,0.05,1835.9,1835.8,21.03667419]
["bitfinex","ETHUSD",1746194476588,0.05,1835.9,1835.8,15.58945772]
["bitfinex","ETHUSD",1746194476790,0.8172,1835.9,1835.8,1.08945772]
["bitfinex","ETHUSD",1746194476950,6.26411976,1835.9,1835.5,5.44809398]
["bitfinex","ETHUSD",1746194477146,5.4473467,1835.8,1835.4,5.44820093]
["bitfinex","ETHUSD",1746194477370,0.7759,1835.6,1835.3,9.08344019]
["bitfinex","ETHUSD",1746194477707,0.7759,1835.6,1835.3,5.44852189]
["bitfinex","ETHUSD",1746194477886,0.7759,1835.6,1835.4,19.94837323]
["bitfinex","ETHUSD",1746194478390,0.7759,1835.6,1835.4,14.5]
["bitfinex","ETHUSD",1746194478576,5.44810678,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746194478765,0.7759,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746194478957,10.12171036,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746194478958,4.674,1835.7,1835.6,5.44780998]
["bitfinex","ETHUSD",1746194479299,4.674,1835.7,1835.5,5.44808187]
["bitfinex","ETHUSD",1746194479603,4.674,1835.7,1835.4,5.44840361]
["bitfinex","ETHUSD",1746194479953,10.12153889,1835.7,1835.3,5.9934757]
["bitfinex","ETHUSD",1746194480212,10.12153889,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746194480761,10.12153889,1835.7,1835.4,19.94835221]
["bitfinex","ETHUSD",1746194480982,10.12153889,1835.7,1835.4,14.5]
["bitfinex","ETHUSD",1746194481284,0.7828,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746194481491,5.44783797,1835.6,1835.1,3.6349183]
["bitfinex","ETHUSD",1746194481492,5.44881562,1835.3,1835.1,3.6349183]
["bitfinex","ETHUSD",1746194481665,10.12281562,1835.3,1834.9,10.8993147]
["bitfinex","ETHUSD",1746194481865,10.12281562,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746194482066,4.674,1835.3,1835.0,21.94444301]
["bitfinex","ETHUSD",1746194482676,10.12282418,1835.3,1835.0,16.49496274]
["bitfinex","ETHUSD",1746194483066,4.674,1835.3,1835.0,21.94443495]
["bitfinex","ETHUSD",1746194483491,10.12288562,1835.3,1835.0,16.49496274]
["bitfinex","ETHUSD",1746194483650,5.44929431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746194483853,6.23209431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746194484067,0.7828,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746194484906,6.23209431,1835.1,1835.0,14.5]
["bitfinex","ETHUSD",1746194485089,6.20148827,1834.9,1834.8,3.6349183]
["bitfinex","ETHUSD",1746194485409,10.87448827,1834.9,1834.8,3.6349183]
["bitfinex","ETHUSD",1746194485609,5.4246,1834.9,1834.8,3.6349183]
["bitfinex","ETHUSD",1746194485807,13.90143885,1835.2,1834.8,4.54345497]
["bitfinex","ETHUSD",1746194486013,5.44931307,1835.1,1834.8,3.6349183]
["bitfinex","ETHUSD",1746194486225,13.90146898,1835.2,1834.7,6.20937315]
["bitfinex","ETHUSD",1746194486379,13.90146898,1835.2,1834.8,5.45001061]
["bitfinex","ETHUSD",1746194486725,13.90146898,1835.2,1834.7,6.20943628]
["bitfinex","ETHUSD",1746194486878,8.4523,1835.2,1834.8,5.45005279]
["bitfinex","ETHUSD",1746194487222,5.44949156,1835.1,1834.7,6.20946477]
["bitfinex","ETHUSD",1746194487421,0.784,1834.9,1834.6,8.03921936]
["bitfinex","ETHUSD",1746194487750,6.23390303,1834.9,1834.6,2.58858376]
["bitfinex","ETHUSD",1746194488071,6.23392905,1834.9,1834.6,2.58858376]
["bitfinex","ETHUSD",1746194488676,0.784,1834.9,1834.7,5.45044265]
["bitfinex","ETHUSD",1746194488875,0.784,1834.9,1834.6,8.03926338]
["bitfinex","ETHUSD",1746194489111,0.784,1834.9,1834.6,13.48990845]
["bitfinex","ETHUSD",1746194489412,0.784,1834.9,1834.6,8.03922883]
["bitfinex","ETHUSD",1746194489613,6.09,1835.1,1834.8,5.4500237]
["bitfinex","ETHUSD",1746194490413,6.09,1835.1,1834.8,5.44998361]
["bitfinex","ETHUSD",1746194490573,6.09,1835.1,1834.9,5.44988503]
["bitfinex","ETHUSD",1746194491108,4.673,1835.2,1835.1,5.44929431]
["bitfinex","ETHUSD",1746194491520,16.343,1835.4,1835.3,5.44870048]
["bitfinex","ETHUSD",1746194491822,11.5634,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746194491823,5.4734,1835.5,1835.3,5.44870048]
["bitfinex","ETHUSD",1746194492024,4.674,1835.5,1835.4,5.44840361]
["bitfinex","ETHUSD",1746194492228,10.764,1835.8,1835.6,5.44780998]
["bitfinex","ETHUSD",1746194492430,4.674,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194492605,0.05,1835.9,1835.7,5.44751321]
["bitfinex","ETHUSD",1746194492945,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194495795,0.05,1835.9,1835.8,6.24971647]
["bitfinex","ETHUSD",1746194496932,0.05,1835.9,1835.7,6.04515048]
["bitfinex","ETHUSD",1746194497125,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194501440,0.05,1835.9,1835.8,9.3049777]
["bitfinex","ETHUSD",1746194501639,0.05,1835.9,1835.8,10.78020878]
["bitfinex","ETHUSD",1746194501842,1e-08,1835.9,1835.8,10.78020878]
["bitfinex","ETHUSD",1746194502248,1e-08,1835.9,1835.8,11.33020878]
["bitfinex","ETHUSD",1746194502419,1e-08,1835.9,1835.8,11.27574755]
["bitfinex","ETHUSD",1746194505143,1e-08,1835.9,1835.8,10.72574755]
["bitfinex","ETHUSD",1746194507222,1e-08,1835.9,1835.8,7.72574755]
["bitfinex","ETHUSD",1746194507442,1e-08,1835.9,1835.8,6.92244755]
["bitfinex","ETHUSD",1746194507841,1e-08,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746194508240,1e-08,1835.9,1835.8,5.50168302]
["bitfinex","ETHUSD",1746194509409,1e-08,1835.9,1835.8,6.87668302]
["bitfinex","ETHUSD",1746194509616,1e-08,1835.9,1835.8,6.82221647]
["bitfinex","ETHUSD",1746194512056,1e-08,1835.9,1835.8,12.41221647]
["bitfinex","ETHUSD",1746194512256,1e-08,1835.9,1835.8,14.19817143]
["bitfinex","ETHUSD",1746194512621,1e-08,1835.9,1835.8,7.92595496]
["bitfinex","ETHUSD",1746194512820,1e-08,1835.9,1835.8,6.14]
["bitfinex","ETHUSD",1746194513046,1e-08,1835.9,1835.8,11.64168159]
["bitfinex","ETHUSD",1746194513259,1e-08,1835.9,1835.8,11.58721647]
["bitfinex","ETHUSD",1746194513558,1e-08,1835.9,1835.8,12.37431647]
["bitfinex","ETHUSD",1746194517872,1e-08,1835.9,1835.8,6.23431647]
["bitfinex","ETHUSD",1746194518076,1e-08,1835.9,1835.8,7.40247879]
["bitfinex","ETHUSD",1746194518752,1e-08,1835.9,1835.8,6.61537879]
["bitfinex","ETHUSD",1746194522269,1e-08,1835.9,1835.8,7.41757879]
["bitfinex","ETHUSD",1746194524467,1e-08,1835.9,1835.8,6.61537879]
["bitfinex","ETHUSD",1746194525859,1e-08,1835.9,1835.8,11.02544075]
["bitfinex","ETHUSD",1746194526064,0.7917,1836.6,1836.4,5.44523126]
["bitfinex","ETHUSD",1746194526272,0.7917,1836.6,1836.4,5.44521392]
["bitfinex","ETHUSD",1746194526767,0.50915145,1836.5,1836.4,5.44521392]
["bitfinex","ETHUSD",1746194527638,0.7917,1836.6,1836.4,5.44521392]
["bitfinex","ETHUSD",1746194529883,0.7917,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746194530186,0.7917,1836.6,1836.4,5.44521392]
["bitfinex","ETHUSD",1746194530384,0.7917,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746194530585,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746194531699,0.05,1836.9,1836.7,5.44442255]
["bitfinex","ETHUSD",1746194532001,0.05,1836.9,1836.7,5.44437999]
["bitfinex","ETHUSD",1746194532176,0.05,1836.9,1836.6,5.44467442]
["bitfinex","ETHUSD",1746194532352,0.05,1836.9,1836.7,5.444377]
["bitfinex","ETHUSD",1746194533246,0.05,1836.9,1836.6,6.07033255]
["bitfinex","ETHUSD",1746194533451,0.7869,1836.8,1836.6,5.44472748]
["bitfinex","ETHUSD",1746194533680,0.7869,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746194533880,0.05,1836.9,1836.7,5.44454728]
["bitfinex","ETHUSD",1746194534083,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746194536355,0.8097,1836.8,1836.6,5.44463815]
["bitfinex","ETHUSD",1746194536553,0.8097,1836.8,1836.5,5.4451378]
["bitfinex","ETHUSD",1746194536867,0.8097,1836.8,1836.6,5.44464506]
["bitfinex","ETHUSD",1746194537062,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746194538780,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746194540078,0.05,1836.9,1836.8,23.73655087]
["bitfinex","ETHUSD",1746194543403,0.7855,1837.5,1837.4,5.44247305]
["bitfinex","ETHUSD",1746194543865,0.812,1837.6,1837.4,10.8849461]
["bitfinex","ETHUSD",1746194544076,0.812,1837.6,1837.4,5.44247305]
["bitfinex","ETHUSD",1746194544283,0.812,1837.6,1837.5,19.94217687]
["bitfinex","ETHUSD",1746194544701,5.4978,1837.8,1837.6,5.44170487]
["bitfinex","ETHUSD",1746194545015,5.4978,1837.8,1837.5,19.94204939]
["bitfinex","ETHUSD",1746194545717,5.4978,1837.8,1837.5,19.9419474]
["bitfinex","ETHUSD",1746194545911,5.4978,1837.8,1837.6,5.44182031]
["bitfinex","ETHUSD",1746194546293,5.4978,1837.8,1837.5,19.9419474]
["bitfinex","ETHUSD",1746194546600,10.93913615,1837.8,1837.5,19.94214977]
["bitfinex","ETHUSD",1746194546806,5.4978,1837.8,1837.5,19.94214977]
["bitfinex","ETHUSD",1746194548218,10.93925583,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194549989,10.93910276,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194550195,5.4978,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194550389,5.4978,1837.8,1837.5,19.94195723]
["bitfinex","ETHUSD",1746194550609,5.4978,1837.8,1837.5,21.39960048]
["bitfinex","ETHUSD",1746194551434,5.4978,1837.8,1837.6,5.44177929]
["bitfinex","ETHUSD",1746194551731,5.4978,1837.8,1837.6,5.44170419]
["bitfinex","ETHUSD",1746194552024,4.669,1837.8,1837.7,19.94158458]
["bitfinex","ETHUSD",1746194552925,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746194553218,0.05,1837.9,1837.8,7.9795758]
["bitfinex","ETHUSD",1746194553812,0.05,1837.9,1837.8,2.53828731]
["bitfinex","ETHUSD",1746194554489,0.05,1837.9,1837.8,7.9795758]
["bitfinex","ETHUSD",1746194555209,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746194555725,0.05,1837.9,1837.8,23.77269365]
["bitfinex","ETHUSD",1746194555946,0.05,1837.9,1837.8,24.26828849]
["bitfinex","ETHUSD",1746194556103,1e-08,1837.9,1837.8,24.93009756]
["bitfinex","ETHUSD",1746194556311,1e-08,1837.9,1837.8,35.73609756]
["bitfinex","ETHUSD",1746194556508,1e-08,1837.9,1837.8,40.70653378]
["bitfinex","ETHUSD",1746194557195,1.2412044,1838.8,1838.6,5.43867574]
["bitfinex","ETHUSD",1746194558355,1.2412044,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746194558696,6.67953374,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746194559107,6.67953374,1838.8,1838.3,6.26210464]
["bitfinex","ETHUSD",1746194559108,0.8048,1838.6,1838.3,5.43960464]
["bitfinex","ETHUSD",1746194559309,0.8048,1838.6,1838.3,7.14155216]
["bitfinex","ETHUSD",1746194559535,0.8048,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746194560054,0.8048,1838.6,1838.4,19.93947076]
["bitfinex","ETHUSD",1746194560230,0.8048,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746194560437,0.775,1838.5,1837.9,5.44076361]
["bitfinex","ETHUSD",1746194560752,0.775,1838.3,1838.0,5.44066783]
["bitfinex","ETHUSD",1746194561067,0.775,1838.4,1838.2,5.43992107]
["bitfinex","ETHUSD",1746194561426,0.775,1838.4,1838.2,5.43990273]
["bitfinex","ETHUSD",1746194561626,6.09,1838.5,1838.3,5.43980851]
["bitfinex","ETHUSD",1746194561828,10.9116286,1838.6,1838.2,5.43997553]
["bitfinex","ETHUSD",1746194562657,5.4725,1838.6,1838.3,5.4396894]
["bitfinex","ETHUSD",1746194562952,5.4725,1838.6,1838.3,5.43980038]
["bitfinex","ETHUSD",1746194563453,10.91143133,1838.6,1838.3,5.43980038]
["bitfinex","ETHUSD",1746194563651,10.91143133,1838.6,1838.2,8.05761712]
["bitfinex","ETHUSD",1746194564255,5.4725,1838.6,1838.3,5.43970309]
["bitfinex","ETHUSD",1746194564453,5.43926357,1838.5,1838.2,8.05769113]
["bitfinex","ETHUSD",1746194565356,5.43926357,1838.5,1838.2,2.61764159]
["bitfinex","ETHUSD",1746194565549,5.43926357,1838.5,1838.1,20.73644329]
["bitfinex","ETHUSD",1746194565852,5.43926357,1838.5,1838.2,5.4400541]
["bitfinex","ETHUSD",1746194566147,6.21919587,1838.3,1837.9,5.44082072]
["bitfinex","ETHUSD",1746194567266,5.4388,1838.2,1837.6,6.26827691]
["bitfinex","ETHUSD",1746194567570,0.7748,1837.9,1837.5,5.4420066]
["bitfinex","ETHUSD",1746194567864,0.7748,1837.9,1837.6,19.94167848]
["bitfinex","ETHUSD",1746194568225,0.7748,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746194568423,5.44179457,1837.7,1837.3,5.44259012]
["bitfinex","ETHUSD",1746194568630,15.54705445,1837.8,1837.4,5.44238608]
["bitfinex","ETHUSD",1746194568957,10.1054737,1837.8,1837.4,19.94238608]
["bitfinex","ETHUSD",1746194569158,10.1054737,1837.8,1837.4,22.4808837]
["bitfinex","ETHUSD",1746194569465,4.664,1837.8,1837.4,17.03849762]
["bitfinex","ETHUSD",1746194569759,4.664,1837.8,1837.5,5.49636654]
["bitfinex","ETHUSD",1746194569960,4.664,1837.8,1837.5,5.4419546]
["bitfinex","ETHUSD",1746194570263,6.21580575,1837.9,1837.5,5.44217098]
["bitfinex","ETHUSD",1746194570627,6.21580575,1837.9,1837.4,22.48087759]
["bitfinex","ETHUSD",1746194570962,6.21580575,1837.9,1837.4,14.5]
["bitfinex","ETHUSD",1746194570963,5.44176691,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746194571261,5.44187653,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746194571467,0.7697,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194571670,6.21161031,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194572086,0.7697,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194572431,6.21172772,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194572771,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746194574056,6.21172772,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194574646,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746194575470,6.21172772,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194576437,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746194577265,6.21178419,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194577471,6.21175357,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194577639,0.7697,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746194577836,10.10678422,1837.7,1837.4,21.93670808]
["bitfinex","ETHUSD",1746194577837,4.665,1837.7,1837.4,21.93670808]
["bitfinex","ETHUSD",1746194578166,4.665,1837.7,1837.5,5.44196435]
["bitfinex","ETHUSD",1746194578366,11.5311056,1837.9,1837.4,7.43659706]
["bitfinex","ETHUSD",1746194578671,5.44147033,1837.8,1837.4,5.44232107]
["bitfinex","ETHUSD",1746194578866,5.44147033,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194579075,5.44167581,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746194579371,5.441491,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194579867,0.753,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746194580069,6.19488071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746194580272,5.44228082,1837.5,1837.1,11.63866259]
["bitfinex","ETHUSD",1746194580578,4.664,1837.6,1837.3,5.44252162]
["bitfinex","ETHUSD",1746194580740,4.664,1837.6,1837.4,5.44235395]
["bitfinex","ETHUSD",1746194580933,4.664,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746194581471,0.8084,1837.8,1837.5,10.88400068]
["bitfinex","ETHUSD",1746194581776,10.754,1837.9,1837.6,5.44177117]
["bitfinex","ETHUSD",1746194581962,10.754,1837.9,1837.6,10.88345005]
["bitfinex","ETHUSD",1746194582161,10.754,1837.9,1837.6,5.44167888]
["bitfinex","ETHUSD",1746194582344,6.21485511,1838.0,1837.6,6.53003238]
["bitfinex","ETHUSD",1746194582550,0.774,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194582750,6.21491322,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194583178,11.65584591,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194583385,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746194583669,6.27038849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746194583879,0.8291,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746194584083,5.44083618,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194584084,6.21894764,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194584674,0.7781,1838.0,1837.8,5.44106394]
["bitfinex","ETHUSD",1746194584887,0.7781,1838.0,1837.7,16.49416826]
["bitfinex","ETHUSD",1746194584888,5.44118514,1837.9,1837.7,16.49416826]
["bitfinex","ETHUSD",1746194585089,5.44118514,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746194586983,0.7781,1838.0,1837.7,19.94156653]
["bitfinex","ETHUSD",1746194587151,0.7781,1838.0,1837.7,14.5]
["bitfinex","ETHUSD",1746194587355,6.21891708,1838.0,1837.7,19.94152846]
["bitfinex","ETHUSD",1746194587984,0.7781,1838.0,1837.7,22.55816327]
["bitfinex","ETHUSD",1746194588161,5.44060055,1838.1,1837.7,22.55816327]
["bitfinex","ETHUSD",1746194588482,5.44060055,1838.1,1837.7,22.55813207]
["bitfinex","ETHUSD",1746194588782,10.88123303,1838.1,1837.7,22.55813207]
["bitfinex","ETHUSD",1746194588957,10.88127691,1838.1,1837.7,22.55813207]
["bitfinex","ETHUSD",1746194589162,10.86366835,1838.2,1837.7,22.55813207]
["bitfinex","ETHUSD",1746194589352,10.86366835,1838.2,1837.9,5.44097258]
["bitfinex","ETHUSD",1746194589683,16.30406189,1838.2,1837.8,7.69693868]
["bitfinex","ETHUSD",1746194589883,16.30406189,1838.2,1837.8,5.44112547]
["bitfinex","ETHUSD",1746194590072,5.440403,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746194590273,10.86366502,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746194590652,5.4234,1838.2,1838.0,5.44069578]
["bitfinex","ETHUSD",1746194590988,4.664,1838.2,1837.9,20.7195018]
["bitfinex","ETHUSD",1746194591161,4.664,1838.2,1838.0,5.44069271]
["bitfinex","ETHUSD",1746194591544,4.664,1838.2,1837.9,22.79143419]
["bitfinex","ETHUSD",1746194591744,4.664,1838.2,1838.0,5.44068053]
["bitfinex","ETHUSD",1746194592185,4.664,1838.2,1838.0,5.44052425]
["bitfinex","ETHUSD",1746194592350,4.664,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746194592545,5.0,1838.5,1838.1,1.08809247]
["bitfinex","ETHUSD",1746194592751,1.1717044,1838.8,1838.2,0.83309497]
["bitfinex","ETHUSD",1746194593063,1.1717044,1838.8,1838.6,5.43891515]
["bitfinex","ETHUSD",1746194593267,0.4141044,1838.8,1838.6,5.43891515]
["bitfinex","ETHUSD",1746194593785,0.4141044,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746194594083,0.4141044,1838.8,1838.6,5.43875353]
["bitfinex","ETHUSD",1746194594284,0.4141044,1838.8,1838.6,12.04421281]
["bitfinex","ETHUSD",1746194594451,0.4141044,1838.8,1838.6,12.04417492]
["bitfinex","ETHUSD",1746194594646,0.4141044,1838.8,1838.7,5.49300577]
["bitfinex","ETHUSD",1746194594989,0.4141044,1838.8,1838.7,6.26932511]
["bitfinex","ETHUSD",1746194596488,0.4141044,1838.8,1838.7,20.76932511]
["bitfinex","ETHUSD",1746194596693,0.4141044,1838.8,1838.7,24.12080162]
["bitfinex","ETHUSD",1746194597358,0.3141044,1838.8,1838.7,24.12080162]
["bitfinex","ETHUSD",1746194598293,0.3141044,1838.8,1838.7,23.29010162]
["bitfinex","ETHUSD",1746194599497,0.3141044,1838.8,1838.7,17.85147651]
["bitfinex","ETHUSD",1746194599701,0.3141044,1838.8,1838.7,23.29010162]
["bitfinex","ETHUSD",1746194605671,0.3141044,1838.8,1838.7,29.43010162]
["bitfinex","ETHUSD",1746194607071,0.3141044,1838.8,1838.7,33.74710162]
["bitfinex","ETHUSD",1746194608570,1e-08,1838.8,1838.7,33.74710162]
["bitfinex","ETHUSD",1746194610401,1e-08,1838.8,1838.7,33.19710162]
["bitfinex","ETHUSD",1746194612981,1e-08,1838.8,1838.7,33.74710162]
["bitfinex","ETHUSD",1746194613510,1e-08,1838.8,1838.7,38.40610162]
["bitfinex","ETHUSD",1746194614584,1e-08,1838.9,1838.8,8.43832934]
["bitfinex","ETHUSD",1746194614790,1e-08,1838.9,1838.8,13.85403436]
["bitfinex","ETHUSD",1746194615005,1e-08,1838.9,1838.8,13.79967244]
["bitfinex","ETHUSD",1746194615480,1e-08,1838.9,1838.8,28.29967244]
["bitfinex","ETHUSD",1746194615807,1e-08,1838.9,1838.8,28.84967244]
["bitfinex","ETHUSD",1746194617384,1e-08,1838.9,1838.8,34.98967244]
["bitfinex","ETHUSD",1746194618316,1e-08,1838.9,1838.8,30.68607244]
["bitfinex","ETHUSD",1746194619502,1e-08,1838.9,1838.8,31.50697244]
["bitfinex","ETHUSD",1746194621324,1e-08,1838.9,1838.8,30.68607244]
["bitfinex","ETHUSD",1746194623021,0.79450001,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194623521,0.79450001,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194624324,0.79450001,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194624809,1.30297572,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194625118,1.30297572,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194625319,1.30297572,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194625725,0.83,1838.8,1838.5,5.43910901]
["bitfinex","ETHUSD",1746194626027,6.26835673,1838.8,1838.5,5.43910901]
["bitfinex","ETHUSD",1746194626241,0.83,1838.8,1838.5,5.43901262]
["bitfinex","ETHUSD",1746194626520,0.83,1838.8,1838.6,5.43892091]
["bitfinex","ETHUSD",1746194626521,0.50847571,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746194627115,0.50847571,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746194627528,0.83,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746194630647,5.42290001,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746194631193,5.42290001,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194632944,0.76390001,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194633734,0.76390001,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194634038,0.76390001,1838.9,1838.5,5.43916334]
["bitfinex","ETHUSD",1746194634218,6.20092455,1838.8,1838.5,5.43921072]
["bitfinex","ETHUSD",1746194634394,6.20075117,1838.8,1838.5,5.43921072]
["bitfinex","ETHUSD",1746194634642,0.7624,1838.7,1838.5,5.43907697]
["bitfinex","ETHUSD",1746194634792,0.7624,1838.7,1838.5,10.8781241]
["bitfinex","ETHUSD",1746194635126,0.7624,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746194635491,0.7624,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746194636217,0.7624,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746194636824,0.7624,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746194637128,0.7624,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746194637441,0.7624,1838.7,1838.5,5.43906343]
["bitfinex","ETHUSD",1746194637924,0.7624,1838.7,1838.0,6.21717946]
["bitfinex","ETHUSD",1746194638129,0.8081,1838.6,1838.4,5.43922712]
["bitfinex","ETHUSD",1746194638324,0.8081,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746194638533,5.4671,1838.8,1838.6,5.43884068]
["bitfinex","ETHUSD",1746194639636,0.8081,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746194640296,0.8081,1838.8,1838.6,5.43876626]
["bitfinex","ETHUSD",1746194640523,0.8081,1838.8,1838.5,19.93900748]
["bitfinex","ETHUSD",1746194640705,0.8081,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746194641106,1e-08,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746194642940,0.83140001,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746194643598,0.83140001,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746194644032,1e-08,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746194644234,1e-08,1838.9,1838.8,21.02602479]
["bitfinex","ETHUSD",1746194645229,1e-08,1838.9,1838.8,21.80942479]
["bitfinex","ETHUSD",1746194645822,1e-08,1838.9,1838.8,22.35942479]
["bitfinex","ETHUSD",1746194646258,1e-08,1838.9,1838.8,21.02602479]
["bitfinex","ETHUSD",1746194646866,1e-08,1838.9,1838.8,21.84472479]
["bitfinex","ETHUSD",1746194648060,1e-08,1838.9,1838.8,21.02602479]
["bitfinex","ETHUSD",1746194651869,1e-08,1838.9,1838.8,15.58769545]
["bitfinex","ETHUSD",1746194652173,0.82620001,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194652352,0.82620001,1838.9,1838.6,5.43875366]
["bitfinex","ETHUSD",1746194652530,6.26438097,1838.9,1838.5,13.41590788]
["bitfinex","ETHUSD",1746194652721,0.82620001,1838.9,1838.6,5.43891884]
["bitfinex","ETHUSD",1746194653083,0.82620001,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746194654601,0.82620001,1838.9,1838.7,19.93862179]
["bitfinex","ETHUSD",1746194655398,0.82620001,1838.9,1838.7,19.93844924]
["bitfinex","ETHUSD",1746194655598,0.82620001,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746194655996,0.82620001,1838.9,1838.7,5.43842148]
["bitfinex","ETHUSD",1746194656301,0.82620001,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194656600,1e-08,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194657011,1e-08,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194657392,1e-08,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194660389,1e-08,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194660980,1e-08,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746194661501,1e-08,1838.9,1838.8,22.59275363]
["bitfinex","ETHUSD",1746194661712,1e-08,1838.9,1838.8,17.15442429]
["bitfinex","ETHUSD",1746194662079,1e-08,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194664422,6.22913361,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746194664616,5.43889645,1838.7,1838.3,9.07451422]
["bitfinex","ETHUSD",1746194664821,0.8148,1838.6,1838.3,9.07451422]
["bitfinex","ETHUSD",1746194664980,0.8148,1838.6,1838.3,10.60471787]
["bitfinex","ETHUSD",1746194665313,6.25375568,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746194665515,11.69293913,1838.6,1838.3,3.6349183]
["bitfinex","ETHUSD",1746194665810,0.8148,1838.6,1838.3,3.6349183]
["bitfinex","ETHUSD",1746194666011,6.20371261,1838.4,1838.3,3.6349183]
["bitfinex","ETHUSD",1746194666782,9.20371261,1838.4,1838.3,3.6349183]
["bitfinex","ETHUSD",1746194667280,9.20371261,1838.4,1838.3,1e-08]
["bitfinex","ETHUSD",1746194667480,6.22168849,1837.8,1837.7,4.72539379]
["bitfinex","ETHUSD",1746194668183,0.7804,1837.8,1837.7,4.72539379]
["bitfinex","ETHUSD",1746194668712,6.22168849,1837.8,1837.7,4.72539379]
["bitfinex","ETHUSD",1746194669081,0.7804,1837.8,1837.7,4.72539379]
["bitfinex","ETHUSD",1746194669521,0.7804,1837.8,1837.5,25.75800258]
["bitfinex","ETHUSD",1746194669522,0.7804,1837.8,1837.5,19.94204336]
["bitfinex","ETHUSD",1746194669997,0.7804,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194670493,0.7804,1837.8,1837.5,19.94214292]
["bitfinex","ETHUSD",1746194670818,0.7804,1837.8,1837.6,5.44170979]
["bitfinex","ETHUSD",1746194671115,5.4855,1837.9,1837.5,21.93625161]
["bitfinex","ETHUSD",1746194671297,10.92666936,1837.9,1837.5,21.93625161]
["bitfinex","ETHUSD",1746194671616,5.4855,1837.9,1837.5,21.93620784]
["bitfinex","ETHUSD",1746194671834,5.4855,1837.9,1837.6,5.44175088]
["bitfinex","ETHUSD",1746194672042,10.9266315,1837.9,1837.5,19.94205327]
["bitfinex","ETHUSD",1746194672239,16.36791358,1837.9,1837.5,19.94205327]
["bitfinex","ETHUSD",1746194672446,5.44130307,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194673048,10.92664,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746194673210,5.44132393,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746194673412,0.8234,1837.6,1837.1,4.72539379]
["bitfinex","ETHUSD",1746194673613,5.4426083,1837.4,1837.1,10.16873646]
["bitfinex","ETHUSD",1746194673832,10.09936558,1837.5,1837.1,10.16856954]
["bitfinex","ETHUSD",1746194674025,0.8273,1837.3,1837.1,4.72539379]
["bitfinex","ETHUSD",1746194674224,0.8273,1837.3,1837.1,10.16872712]
["bitfinex","ETHUSD",1746194674714,10.09933668,1837.5,1837.1,10.16872712]
["bitfinex","ETHUSD",1746194674715,5.4765,1837.5,1837.2,5.44306553]
["bitfinex","ETHUSD",1746194674945,10.91871849,1837.5,1837.1,10.16858285]
["bitfinex","ETHUSD",1746194675148,0.8195,1837.4,1836.9,14.5]
["bitfinex","ETHUSD",1746194675441,0.8195,1837.4,1837.1,5.4431089]
["bitfinex","ETHUSD",1746194675647,0.8195,1837.4,1837.2,5.44289874]
["bitfinex","ETHUSD",1746194676712,0.8195,1837.4,1837.2,5.44287231]
["bitfinex","ETHUSD",1746194676911,0.8195,1837.4,1837.1,5.44322087]
["bitfinex","ETHUSD",1746194677112,6.26198721,1837.4,1837.0,5.44346724]
["bitfinex","ETHUSD",1746194677345,6.26198721,1837.4,1836.9,19.94378428]
["bitfinex","ETHUSD",1746194677505,6.26210395,1837.4,1837.0,5.44362761]
["bitfinex","ETHUSD",1746194677708,6.26210395,1837.4,1836.9,19.94369754]
["bitfinex","ETHUSD",1746194678144,11.70484074,1837.4,1837.0,5.44356325]
["bitfinex","ETHUSD",1746194678348,5.44277953,1837.3,1837.0,5.44356325]
["bitfinex","ETHUSD",1746194678517,5.44322349,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746194678724,5.4429707,1837.3,1836.9,19.94391831]
["bitfinex","ETHUSD",1746194678915,6.26213366,1837.4,1836.9,19.94378315]
["bitfinex","ETHUSD",1746194679243,6.26213366,1837.4,1837.0,10.88701616]
["bitfinex","ETHUSD",1746194679445,0.8195,1837.4,1837.1,5.44329913]
["bitfinex","ETHUSD",1746194679814,0.8195,1837.4,1836.9,15.2919]
["bitfinex","ETHUSD",1746194680135,10.09919873,1837.5,1836.9,15.2919]
["bitfinex","ETHUSD",1746194680136,4.657,1837.5,1837.3,5.44266953]
["bitfinex","ETHUSD",1746194680643,4.657,1837.5,1837.3,5.44266293]
["bitfinex","ETHUSD",1746194682552,3.0,1838.6,1838.1,5.7487346]
["bitfinex","ETHUSD",1746194682715,5.43894182,1838.6,1838.2,14.5]
["bitfinex","ETHUSD",1746194683115,5.43934842,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746194683724,5.43954869,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746194683932,5.43902045,1838.6,1838.2,14.5]
["bitfinex","ETHUSD",1746194684125,5.43939229,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746194684527,5.43956536,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746194684950,5.43914192,1838.6,1838.2,14.5]
["bitfinex","ETHUSD",1746194685151,5.43932502,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746194685314,5.43926696,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746194685519,5.43926696,1838.5,1838.2,15.95]
["bitfinex","ETHUSD",1746194685820,10.87822834,1838.6,1838.2,15.95]
["bitfinex","ETHUSD",1746194686052,5.43926672,1838.5,1838.2,15.95]
["bitfinex","ETHUSD",1746194686235,10.878742,1838.5,1838.2,15.95]
["bitfinex","ETHUSD",1746194686564,5.43926672,1838.5,1838.2,15.95]
["bitfinex","ETHUSD",1746194687074,5.43908137,1838.6,1838.2,15.95]
["bitfinex","ETHUSD",1746194687230,6.21228748,1838.7,1838.3,1.64939463]
["bitfinex","ETHUSD",1746194687431,5.43894431,1838.6,1838.3,7.3437346]
["bitfinex","ETHUSD",1746194687776,6.21228748,1838.7,1838.3,5.80312716]
["bitfinex","ETHUSD",1746194687928,6.21228748,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194688130,0.7736,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194688334,6.212388,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194688834,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746194689031,5.43901541,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746194690031,5.43879775,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194690264,10.87771141,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194690439,5.43879775,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746194690642,5.43879775,1838.7,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194691059,5.43892919,1838.6,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194691477,5.43871907,1838.7,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194692276,5.43850739,1838.8,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194692479,5.43905567,1838.6,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194692683,5.43881841,1838.7,1838.4,16.52487346]
["bitfinex","ETHUSD",1746194692837,5.43881841,1838.7,1838.5,1.65248735]
["bitfinex","ETHUSD",1746194693032,5.43832934,1838.8,1838.4,2.02487346]
["bitfinex","ETHUSD",1746194693239,10.87693514,1838.8,1838.4,2.02487346]
["bitfinex","ETHUSD",1746194693484,5.43832934,1838.8,1838.4,2.02487346]
["bitfinex","ETHUSD",1746194693653,5.43863677,1838.7,1838.4,2.02487346]
["bitfinex","ETHUSD",1746194693852,5.43863677,1838.7,1838.3,5.7487346]
["bitfinex","ETHUSD",1746194694060,5.43863677,1838.7,1838.3,11.18853904]
["bitfinex","ETHUSD",1746194694398,5.43849013,1838.8,1838.3,11.18851901]
["bitfinex","ETHUSD",1746194694544,5.43862573,1838.7,1838.3,11.18851901]
["bitfinex","ETHUSD",1746194694746,5.43849013,1838.8,1838.3,11.18851901]
["bitfinex","ETHUSD",1746194694992,10.8770563,1838.8,1838.3,13.07293324]
["bitfinex","ETHUSD",1746194695157,5.43849013,1838.8,1838.3,13.07293324]
["bitfinex","ETHUSD",1746194695355,5.43849013,1838.8,1838.3,7.63314883]
["bitfinex","ETHUSD",1746194695686,5.43889924,1838.7,1838.3,7.63314883]
["bitfinex","ETHUSD",1746194697193,5.43886866,1838.7,1838.3,7.63314883]
["bitfinex","ETHUSD",1746194697359,5.43886866,1838.7,1838.3,5.7487346]
["bitfinex","ETHUSD",1746194697544,5.43913108,1838.6,1838.3,5.7487346]
["bitfinex","ETHUSD",1746194697744,5.43930384,1838.5,1838.2,2.2157]
["bitfinex","ETHUSD",1746194698977,5.43913108,1838.6,1838.2,2.2157]
["bitfinex","ETHUSD",1746194700390,6.22154423,1838.8,1838.3,11.18838604]
["bitfinex","ETHUSD",1746194700684,6.20636416,1839.0,1838.5,6.5785346]
["bitfinex","ETHUSD",1746194700898,0.40196051,1839.1,1838.8,0.7802]
["bitfinex","ETHUSD",1746194700899,5.4375874,1839.1,1838.8,0.7802]
["bitfinex","ETHUSD",1746194701059,10.87531259,1839.1,1838.8,0.7802]
["bitfinex","ETHUSD",1746194701263,0.7731,1839.2,1838.7,5.7487346]
["bitfinex","ETHUSD",1746194701448,5.43819026,1838.9,1838.6,0.7802]
["bitfinex","ETHUSD",1746194701744,5.43844697,1838.8,1838.6,2.51259346]
["bitfinex","ETHUSD",1746194701945,5.43857028,1838.8,1838.5,6.14]
["bitfinex","ETHUSD",1746194703182,5.43824975,1838.9,1838.5,6.14]
["bitfinex","ETHUSD",1746194703359,5.43826616,1838.9,1838.5,11.57919611]
["bitfinex","ETHUSD",1746194703569,5.43786749,1839.0,1838.6,5.43890315]
["bitfinex","ETHUSD",1746194703877,5.43786749,1839.0,1838.7,0.7952]
["bitfinex","ETHUSD",1746194704059,5.43731303,1839.2,1838.7,11.98250647]
["bitfinex","ETHUSD",1746194704258,5.43731303,1839.2,1838.7,6.23369443]
["bitfinex","ETHUSD",1746194704442,10.09156968,1839.4,1838.9,5.43779897]
["bitfinex","ETHUSD",1746194704443,4.655,1839.4,1838.9,5.43779897]
["bitfinex","ETHUSD",1746194704765,5.43776961,1839.0,1838.7,0.8155]
["bitfinex","ETHUSD",1746194704970,5.43762405,1839.1,1838.7,2.13409967]
["bitfinex","ETHUSD",1746194705365,5.43726834,1839.2,1838.7,13.32119554]
["bitfinex","ETHUSD",1746194705781,5.43726834,1839.2,1838.7,18.75965955]
["bitfinex","ETHUSD",1746194705987,5.43726834,1839.2,1838.7,13.32119554]
["bitfinex","ETHUSD",1746194706163,5.4374612,1839.1,1838.7,13.32119554]
["bitfinex","ETHUSD",1746194706564,10.87469298,1839.2,1838.7,13.32132266]
["bitfinex","ETHUSD",1746194706779,5.43762095,1839.1,1838.7,7.88283427]
["bitfinex","ETHUSD",1746194707076,5.43733065,1839.2,1838.7,13.32139635]
["bitfinex","ETHUSD",1746194707450,5.43748787,1839.1,1838.7,13.32139635]
["bitfinex","ETHUSD",1746194707683,5.43774818,1839.0,1838.7,2.13409967]
["bitfinex","ETHUSD",1746194708106,5.43731865,1839.2,1838.7,7.5727203]
["bitfinex","ETHUSD",1746194708384,5.43731865,1839.2,1838.8,5.43830904]
["bitfinex","ETHUSD",1746194708895,10.09168638,1839.4,1838.8,1.35548026]
["bitfinex","ETHUSD",1746194709097,10.09168638,1839.4,1838.8,6.79364112]
["bitfinex","ETHUSD",1746194709425,5.43685403,1839.3,1838.9,5.43786883]
["bitfinex","ETHUSD",1746194709594,10.09168638,1839.4,1838.9,10.8757215]
["bitfinex","ETHUSD",1746194709886,10.09168638,1839.4,1839.0,6.26392178]
["bitfinex","ETHUSD",1746194710071,10.09168638,1839.4,1839.0,11.70145291]
["bitfinex","ETHUSD",1746194710280,10.09156336,1839.4,1839.0,7.43380471]
["bitfinex","ETHUSD",1746194710589,10.09156487,1839.4,1839.0,7.43380471]
["bitfinex","ETHUSD",1746194710786,4.655,1839.4,1839.1,5.43743276]
["bitfinex","ETHUSD",1746194711091,10.88551099,1839.7,1839.3,5.43668074]
["bitfinex","ETHUSD",1746194711277,5.4361136,1839.6,1839.3,1.87628273]
["bitfinex","ETHUSD",1746194711591,5.4361136,1839.6,1839.3,0.7889]
["bitfinex","ETHUSD",1746194711966,10.88542581,1839.7,1839.3,6.22570994]
["bitfinex","ETHUSD",1746194712376,5.43598283,1839.6,1839.3,0.7889]
["bitfinex","ETHUSD",1746194712690,5.43598283,1839.6,1839.3,5.4367599]
["bitfinex","ETHUSD",1746194712850,10.88557004,1839.7,1839.3,5.4367599]
["bitfinex","ETHUSD",1746194713053,10.88557004,1839.7,1839.3,6.524129]
["bitfinex","ETHUSD",1746194713325,5.43607105,1839.6,1839.3,1.0873691]
["bitfinex","ETHUSD",1746194713502,5.43607105,1839.6,1839.1,0.8292]
["bitfinex","ETHUSD",1746194713832,5.4359677,1839.6,1839.2,5.43687726]
["bitfinex","ETHUSD",1746194714129,5.4359677,1839.6,1839.3,5.43674031]
["bitfinex","ETHUSD",1746194714303,10.88547859,1839.7,1839.3,10.87341897]
["bitfinex","ETHUSD",1746194714622,10.88547859,1839.7,1839.4,5.43648914]
["bitfinex","ETHUSD",1746194714829,5.43602079,1839.6,1839.3,5.43664424]
["bitfinex","ETHUSD",1746194715024,10.88547859,1839.7,1839.4,5.43643317]
["bitfinex","ETHUSD",1746194715197,4.654,1839.7,1839.5,5.43608344]
["bitfinex","ETHUSD",1746194715396,0.8581,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746194715631,6.29320097,1839.9,1839.6,5.43596434]
["bitfinex","ETHUSD",1746194715823,6.29320097,1839.9,1839.5,5.43605442]
["bitfinex","ETHUSD",1746194715985,0.8581,1839.9,1839.6,5.43592261]
["bitfinex","ETHUSD",1746194716189,0.05,1839.9,1839.6,5.43583809]
["bitfinex","ETHUSD",1746194716532,0.05,1839.9,1839.7,5.43564897]
["bitfinex","ETHUSD",1746194717030,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746194717820,0.05,1839.9,1839.7,0.7631]
["bitfinex","ETHUSD",1746194718185,0.05,1839.9,1839.7,6.19864666]
["bitfinex","ETHUSD",1746194718388,0.05,1839.9,1839.7,6.19856354]
["bitfinex","ETHUSD",1746194718614,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746194719418,0.05,1839.9,1839.7,6.19865503]
["bitfinex","ETHUSD",1746194719586,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746194719792,0.05,1839.9,1839.8,6.59877285]
["bitfinex","ETHUSD",1746194720125,0.05,1839.9,1839.8,1.16339944]
["bitfinex","ETHUSD",1746194720324,0.05,1839.9,1839.8,6.59877285]
["bitfinex","ETHUSD",1746194721100,0.05,1839.9,1839.8,1.16339944]
["bitfinex","ETHUSD",1746194721925,0.05,1839.9,1839.8,6.59877285]
["bitfinex","ETHUSD",1746194722102,0.05,1839.9,1839.8,1.16339944]
["bitfinex","ETHUSD",1746194722705,0.05,1839.9,1839.8,6.59877285]
["bitfinex","ETHUSD",1746194723320,0.05,1839.9,1839.8,1.16339944]
["bitfinex","ETHUSD",1746194723627,0.05,1839.9,1839.8,6.65312053]
["bitfinex","ETHUSD",1746194723819,0.05,1839.9,1839.8,6.59877285]
["bitfinex","ETHUSD",1746194724018,0.05,1839.9,1839.8,1.16339944]
["bitfinex","ETHUSD",1746194724608,0.05,1839.9,1839.8,15.66339944]
["bitfinex","ETHUSD",1746194725341,0.05,1839.9,1839.8,21.09877285]
["bitfinex","ETHUSD",1746194725515,0.05,1839.9,1839.8,24.19938237]
["bitfinex","ETHUSD",1746194728980,0.05,1839.9,1839.8,31.11128237]
["bitfinex","ETHUSD",1746194729147,0.05,1839.9,1839.8,31.66128237]
["bitfinex","ETHUSD",1746194730890,1e-08,1839.9,1839.8,39.31128237]
["bitfinex","ETHUSD",1746194731054,1e-08,1839.9,1839.8,40.31128237]
["bitfinex","ETHUSD",1746194731250,0.4141044,1840.7,1840.6,6.26631097]
["bitfinex","ETHUSD",1746194731562,0.4141044,1840.7,1840.6,10.53687017]
["bitfinex","ETHUSD",1746194731868,0.4141044,1840.7,1840.6,10.806512]
["bitfinex","ETHUSD",1746194732095,0.4141044,1840.7,1840.6,25.306512]
["bitfinex","ETHUSD",1746194732403,0.4141044,1840.7,1840.6,25.856512]
["bitfinex","ETHUSD",1746194732702,0.4141044,1840.7,1840.6,28.856512]
["bitfinex","ETHUSD",1746194733686,0.4141044,1840.7,1840.6,37.62971338]
["bitfinex","ETHUSD",1746194736110,0.4141044,1840.7,1840.6,38.62971338]
["bitfinex","ETHUSD",1746194737017,0.4141044,1840.7,1840.6,39.04489798]
["bitfinex","ETHUSD",1746194740729,0.4141044,1840.7,1840.6,38.49489798]
["bitfinex","ETHUSD",1746194741090,0.4141044,1840.7,1840.6,28.1759528]
["bitfinex","ETHUSD",1746194741291,0.4141044,1840.7,1840.6,27.3426528]
["bitfinex","ETHUSD",1746194742028,0.4141044,1840.7,1840.6,31.6691528]
["bitfinex","ETHUSD",1746194742329,0.4141044,1840.7,1840.6,32.45191059]
["bitfinex","ETHUSD",1746194742485,0.4141044,1840.7,1840.6,32.86157017]
["bitfinex","ETHUSD",1746194742690,0.4141044,1840.7,1840.6,37.26443762]
["bitfinex","ETHUSD",1746194743091,6.24190487,1841.8,1841.4,5.43044592]
["bitfinex","ETHUSD",1746194743307,0.8123,1841.8,1841.5,5.64194135]
["bitfinex","ETHUSD",1746194743511,0.8123,1841.8,1841.6,5.42994058]
["bitfinex","ETHUSD",1746194743741,0.8123,1841.8,1841.6,19.92994058]
["bitfinex","ETHUSD",1746194743902,0.8123,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194744105,0.8123,1841.8,1841.7,0.2118578]
["bitfinex","ETHUSD",1746194744341,0.8123,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194744654,0.8123,1841.8,1841.7,0.2118578]
["bitfinex","ETHUSD",1746194745013,0.8123,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194745235,6.24205253,1841.8,1841.7,0.2118578]
["bitfinex","ETHUSD",1746194745548,6.24205253,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194745842,6.24205253,1841.8,1841.7,0.2118578]
["bitfinex","ETHUSD",1746194746244,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746194746447,6.24203801,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194746642,0.8123,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194746841,6.24177176,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194747065,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746194747267,6.24190635,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194747436,6.24190635,1841.8,1841.4,5.43046177]
["bitfinex","ETHUSD",1746194747830,5.430073,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746194748032,0.8123,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194748266,6.24189765,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194749134,6.24177882,1841.8,1841.5,19.93026167]
["bitfinex","ETHUSD",1746194749340,0.8123,1841.8,1841.5,19.93026167]
["bitfinex","ETHUSD",1746194749737,0.05,1841.9,1841.6,5.48426338]
["bitfinex","ETHUSD",1746194749969,0.05,1841.9,1841.6,5.42996567]
["bitfinex","ETHUSD",1746194750168,0.05,1841.9,1841.8,11.16328206]
["bitfinex","ETHUSD",1746194750678,0.05,1841.9,1841.7,5.4295219]
["bitfinex","ETHUSD",1746194750835,0.05,1841.9,1841.7,7.70284775]
["bitfinex","ETHUSD",1746194751036,5.47929299,1841.9,1841.6,6.14]
["bitfinex","ETHUSD",1746194751452,0.7649,1841.7,1841.6,6.14]
["bitfinex","ETHUSD",1746194751655,0.7649,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746194751944,0.7649,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194752145,5.4298885,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746194752346,6.194417,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194752347,6.19447818,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194752542,0.7649,1841.8,1841.5,20.2338109]
["bitfinex","ETHUSD",1746194752852,5.42957609,1841.8,1841.5,22.80023398]
["bitfinex","ETHUSD",1746194753066,5.42957609,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746194753374,0.05,1841.9,1841.7,11.16353813]
["bitfinex","ETHUSD",1746194753539,0.05,1841.9,1841.8,0.05428979]
["bitfinex","ETHUSD",1746194753744,0.05,1841.9,1841.7,22.73287582]
["bitfinex","ETHUSD",1746194753945,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746194754249,0.05,1841.9,1841.8,2.27328145]
["bitfinex","ETHUSD",1746194754455,0.05,1841.9,1841.8,7.70275261]
["bitfinex","ETHUSD",1746194754851,0.05,1841.9,1841.8,2.27328145]
["bitfinex","ETHUSD",1746194755368,0.05,1841.9,1841.8,7.70275261]
["bitfinex","ETHUSD",1746194755873,0.05,1841.9,1841.8,22.20275261]
["bitfinex","ETHUSD",1746194756177,0.05,1841.9,1841.8,16.77328145]
["bitfinex","ETHUSD",1746194756346,0.05,1841.9,1841.8,22.20275261]
["bitfinex","ETHUSD",1746194756772,0.05,1841.9,1841.8,16.77328145]
["bitfinex","ETHUSD",1746194757583,0.05,1841.9,1841.8,22.20275261]
["bitfinex","ETHUSD",1746194758298,0.05,1841.9,1841.8,22.38481399]
["bitfinex","ETHUSD",1746194759866,0.05,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194759867,0.8282,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194760384,0.05,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194760551,0.05,1841.9,1841.8,26.59944344]
["bitfinex","ETHUSD",1746194761155,0.05,1841.9,1841.8,21.16997228]
["bitfinex","ETHUSD",1746194761379,0.05,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194761680,0.05,1841.9,1841.8,20.11153254]
["bitfinex","ETHUSD",1746194761877,0.05,1841.9,1841.8,29.78757327]
["bitfinex","ETHUSD",1746194762453,0.05,1841.9,1841.8,41.12057327]
["bitfinex","ETHUSD",1746194762743,0.05,1841.9,1841.8,44.52078762]
["bitfinex","ETHUSD",1746194763671,0.05,1841.9,1841.8,45.30354541]
["bitfinex","ETHUSD",1746194764261,0.05,1841.9,1841.8,46.30354541]
["bitfinex","ETHUSD",1746194764574,0.05,1841.9,1841.8,40.87778762]
["bitfinex","ETHUSD",1746194764778,0.05,1841.9,1841.8,45.52078762]
["bitfinex","ETHUSD",1746194765278,0.05,1841.9,1841.8,40.87778762]
["bitfinex","ETHUSD",1746194765483,0.05,1841.9,1841.8,45.52078762]
["bitfinex","ETHUSD",1746194765682,0.05,1841.9,1841.8,31.74376237]
["bitfinex","ETHUSD",1746194765893,0.05,1841.9,1841.8,21.82206138]
["bitfinex","ETHUSD",1746194766181,0.05,1841.9,1841.8,27.25153254]
["bitfinex","ETHUSD",1746194766752,0.05,1841.9,1841.8,21.11153254]
["bitfinex","ETHUSD",1746194767548,0.05,1841.9,1841.8,26.83829919]
["bitfinex","ETHUSD",1746194768003,0.05,1841.9,1841.8,28.17839919]
["bitfinex","ETHUSD",1746194768151,0.05,1841.9,1841.8,31.5391982]
["bitfinex","ETHUSD",1746194768346,0.05,1841.9,1841.8,24.47233155]
["bitfinex","ETHUSD",1746194768576,0.05,1841.9,1841.8,15.68206138]
["bitfinex","ETHUSD",1746194769151,5.47917639,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194769356,0.05,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194769847,5.47917639,1841.9,1841.8,14.68206138]
["bitfinex","ETHUSD",1746194770046,5.47917639,1841.9,1841.8,0.18206138]
["bitfinex","ETHUSD",1746194770248,6.26807639,1841.9,1841.8,0.18206138]
["bitfinex","ETHUSD",1746194770606,6.26807639,1841.9,1840.8,20.64]
["bitfinex","ETHUSD",1746194770607,0.7889,1841.2,1840.8,20.64]
["bitfinex","ETHUSD",1746194770748,5.43186354,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746194770949,6.20237442,1840.8,1840.5,6.14]
["bitfinex","ETHUSD",1746194771147,6.20237442,1840.8,1840.4,5.43343863]
["bitfinex","ETHUSD",1746194771403,6.20237442,1840.8,1840.6,5.43271755]
["bitfinex","ETHUSD",1746194771404,0.7698,1840.8,1840.6,5.43271755]
["bitfinex","ETHUSD",1746194771598,5.43217244,1840.9,1840.5,20.93314078]
["bitfinex","ETHUSD",1746194772045,5.43217244,1840.9,1840.5,15.5]
["bitfinex","ETHUSD",1746194772247,0.7698,1841.0,1840.5,14.5]
["bitfinex","ETHUSD",1746194772450,5.43222766,1840.9,1840.5,19.93318103]
["bitfinex","ETHUSD",1746194772666,5.43222766,1840.9,1840.6,1.9933181]
["bitfinex","ETHUSD",1746194772901,6.20165466,1841.0,1840.3,6.14]
["bitfinex","ETHUSD",1746194772902,5.43285498,1840.7,1840.3,11.57385085]
["bitfinex","ETHUSD",1746194773096,6.22751571,1840.6,1840.1,6.14]
["bitfinex","ETHUSD",1746194773248,5.43330616,1840.5,1840.4,0.13442642]
["bitfinex","ETHUSD",1746194773487,5.43379892,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746194773800,6.22756588,1840.6,1840.1,19.9344868]
["bitfinex","ETHUSD",1746194774015,5.43362461,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746194774227,5.43417312,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746194774398,0.7718,1840.4,1840.1,19.93436078]
["bitfinex","ETHUSD",1746194774587,0.7718,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746194774793,6.20551239,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746194775026,0.7718,1840.4,1840.2,5.43414473]
["bitfinex","ETHUSD",1746194775498,0.7718,1840.4,1840.1,21.92775959]
["bitfinex","ETHUSD",1746194775813,4.644,1840.5,1840.3,5.43377677]
["bitfinex","ETHUSD",1746194776005,4.644,1840.8,1840.2,5.78110182]
["bitfinex","ETHUSD",1746194776222,4.644,1840.8,1840.4,5.43346809]
["bitfinex","ETHUSD",1746194776431,4.644,1840.8,1840.5,5.43320226]
["bitfinex","ETHUSD",1746194776734,0.8113,1840.9,1840.6,5.48718718]
["bitfinex","ETHUSD",1746194776935,0.8113,1840.9,1840.5,5.43319668]
["bitfinex","ETHUSD",1746194777145,0.8113,1840.9,1840.4,6.49386665]
["bitfinex","ETHUSD",1746194777347,0.8113,1840.9,1840.4,1.47429768]
["bitfinex","ETHUSD",1746194777644,0.8113,1840.9,1840.7,5.43264449]
["bitfinex","ETHUSD",1746194778024,0.8113,1840.9,1840.6,5.43281931]
["bitfinex","ETHUSD",1746194778227,6.24359475,1840.9,1840.3,5.43376001]
["bitfinex","ETHUSD",1746194778443,5.4325484,1840.8,1840.4,5.43348798]
["bitfinex","ETHUSD",1746194778615,6.24357764,1840.9,1840.5,5.43330371]
["bitfinex","ETHUSD",1746194779011,6.24357764,1840.9,1840.4,5.43347836]
["bitfinex","ETHUSD",1746194779326,6.24352443,1840.9,1840.5,5.43316727]
["bitfinex","ETHUSD",1746194779649,11.67591949,1840.9,1840.5,5.43316727]
["bitfinex","ETHUSD",1746194779943,0.8113,1840.9,1840.1,21.92790007]
["bitfinex","ETHUSD",1746194780115,0.8113,1840.9,1840.2,0.05433291]
["bitfinex","ETHUSD",1746194780116,5.43290785,1840.7,1840.2,0.05433291]
["bitfinex","ETHUSD",1746194780321,5.43253413,1840.8,1840.3,5.43379605]
["bitfinex","ETHUSD",1746194780643,0.8113,1840.9,1840.2,0.05433291]
["bitfinex","ETHUSD",1746194780868,0.8113,1840.9,1840.6,5.43298027]
["bitfinex","ETHUSD",1746194781243,0.8113,1840.9,1840.5,5.43312837]
["bitfinex","ETHUSD",1746194781444,6.24353523,1840.9,1840.5,5.43312837]
["bitfinex","ETHUSD",1746194782514,5.43252331,1840.8,1840.4,5.43347874]
["bitfinex","ETHUSD",1746194782740,6.24365909,1840.9,1840.5,5.43327987]
["bitfinex","ETHUSD",1746194783555,11.67605154,1840.9,1840.5,5.43327987]
["bitfinex","ETHUSD",1746194783851,6.24365909,1840.9,1840.5,5.43327987]
["bitfinex","ETHUSD",1746194784744,11.67606833,1840.9,1840.5,5.43327987]
["bitfinex","ETHUSD",1746194784943,5.43249232,1840.8,1840.4,5.43345752]
["bitfinex","ETHUSD",1746194785155,5.43249232,1840.8,1840.4,7.88931359]
["bitfinex","ETHUSD",1746194785556,5.43286025,1840.7,1840.3,18.00745565]
["bitfinex","ETHUSD",1746194785732,5.43286025,1840.7,1840.3,11.57367495]
["bitfinex","ETHUSD",1746194785933,5.43257644,1840.8,1840.4,5.43348761]
["bitfinex","ETHUSD",1746194786148,10.86524146,1840.8,1840.4,5.43348761]
["bitfinex","ETHUSD",1746194786463,5.43274383,1840.7,1840.4,5.43348761]
["bitfinex","ETHUSD",1746194786667,5.43257255,1840.8,1840.4,5.43348761]
["bitfinex","ETHUSD",1746194787164,5.43242068,1840.8,1840.4,5.43348761]
["bitfinex","ETHUSD",1746194787471,6.24352088,1840.9,1840.5,5.43310371]
["bitfinex","ETHUSD",1746194787767,6.24356372,1840.9,1840.5,5.43310371]
["bitfinex","ETHUSD",1746194787963,6.24356372,1840.9,1840.6,0.13728407]
["bitfinex","ETHUSD",1746194788168,5.43262873,1840.8,1840.6,0.13728407]
["bitfinex","ETHUSD",1746194788570,10.86533112,1840.8,1840.4,5.43345995]
["bitfinex","ETHUSD",1746194788771,10.86533112,1840.8,1840.5,0.13728407]
["bitfinex","ETHUSD",1746194788934,5.43278225,1840.7,1840.5,0.13728407]
["bitfinex","ETHUSD",1746194789234,5.43262873,1840.8,1840.5,0.13728407]
["bitfinex","ETHUSD",1746194789773,6.24357985,1840.9,1840.5,5.57058821]
["bitfinex","ETHUSD",1746194789941,6.24362456,1840.9,1840.5,5.57058821]
["bitfinex","ETHUSD",1746194790467,5.4324445,1840.8,1840.5,5.57058821]
["bitfinex","ETHUSD",1746194790674,0.8113,1840.9,1840.5,0.69434289]
["bitfinex","ETHUSD",1746194790992,5.72676665,1841.5,1840.5,0.69434289]
["bitfinex","ETHUSD",1746194790993,5.4444,1841.4,1841.0,5.43164006]
["bitfinex","ETHUSD",1746194791138,10.87520684,1841.4,1841.0,5.43164006]
["bitfinex","ETHUSD",1746194791340,10.87520684,1841.4,1841.1,0.13712529]
["bitfinex","ETHUSD",1746194791686,0.7734,1841.4,1841.2,5.43121178]
["bitfinex","ETHUSD",1746194791983,5.43037136,1841.5,1841.2,5.43121178]
["bitfinex","ETHUSD",1746194792200,22.47646013,1841.6,1841.3,0.13712529]
["bitfinex","ETHUSD",1746194792396,22.47646013,1841.6,1841.3,5.56800138]
["bitfinex","ETHUSD",1746194792698,4.67,1841.7,1841.4,5.43048288]
["bitfinex","ETHUSD",1746194792902,5.47931888,1841.9,1841.3,5.62230439]
["bitfinex","ETHUSD",1746194792903,6.24218645,1841.9,1841.5,5.43025962]
["bitfinex","ETHUSD",1746194793200,0.8128,1841.9,1841.6,19.92990186]
["bitfinex","ETHUSD",1746194793352,0.05,1841.9,1841.7,5.4296577]
["bitfinex","ETHUSD",1746194793557,0.05,1841.9,1841.8,5.5619936]
["bitfinex","ETHUSD",1746194795083,0.05,1841.9,1841.8,0.13252244]
["bitfinex","ETHUSD",1746194796693,0.05,1841.9,1841.8,14.63252244]
["bitfinex","ETHUSD",1746194797284,5.47917639,1841.9,1841.8,14.63252244]
["bitfinex","ETHUSD",1746194797490,6.24807639,1841.9,1841.8,0.13252244]
["bitfinex","ETHUSD",1746194797857,5.42977465,1841.7,1841.5,6.14]
["bitfinex","ETHUSD",1746194798363,5.42956496,1841.8,1841.6,0.1198295]
["bitfinex","ETHUSD",1746194798565,6.24824892,1841.9,1841.6,0.1198295]
["bitfinex","ETHUSD",1746194798974,5.42957935,1841.8,1841.6,0.1198295]
["bitfinex","ETHUSD",1746194799174,5.42976597,1841.7,1841.6,0.1198295]
["bitfinex","ETHUSD",1746194799551,5.42976597,1841.7,1841.3,19.93082095]
["bitfinex","ETHUSD",1746194799759,0.8189,1841.9,1841.4,5.55044876]
["bitfinex","ETHUSD",1746194799955,5.42961674,1841.8,1841.4,0.1198295]
["bitfinex","ETHUSD",1746194800298,5.43022532,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194800495,5.43022532,1841.6,1841.5,0.1198295]
["bitfinex","ETHUSD",1746194800793,5.42993174,1841.7,1841.5,0.1198295]
["bitfinex","ETHUSD",1746194800992,5.43006081,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194801295,5.43006081,1841.6,1841.4,0.1198295]
["bitfinex","ETHUSD",1746194801790,5.43006081,1841.6,1841.5,0.1198295]
["bitfinex","ETHUSD",1746194802096,5.42995454,1841.7,1841.3,19.93091204]
["bitfinex","ETHUSD",1746194802293,5.43013002,1841.6,1841.5,0.1198295]
["bitfinex","ETHUSD",1746194802682,5.43013002,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194802881,5.43013002,1841.6,1841.5,0.1198295]
["bitfinex","ETHUSD",1746194803091,5.43013002,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194803276,5.43023274,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194803672,10.86099523,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194803873,5.43106924,1841.3,1840.9,11.57190799]
["bitfinex","ETHUSD",1746194804093,5.43106924,1841.3,1840.9,5.43190799]
["bitfinex","ETHUSD",1746194804254,5.43106924,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746194804756,5.43140888,1841.2,1840.8,6.1837691]
["bitfinex","ETHUSD",1746194805094,6.2580208,1841.5,1840.9,19.93186291]
["bitfinex","ETHUSD",1746194805095,5.43109752,1841.3,1840.9,19.93186291]
["bitfinex","ETHUSD",1746194805396,6.2580584,1841.5,1841.2,5.43116309]
["bitfinex","ETHUSD",1746194805756,0.8276,1841.5,1841.3,5.43085519]
["bitfinex","ETHUSD",1746194805990,6.25796749,1841.5,1841.2,5.43116309]
["bitfinex","ETHUSD",1746194806295,10.09910835,1841.6,1841.2,6.51735221]
["bitfinex","ETHUSD",1746194806498,10.09910835,1841.6,1841.3,5.43093834]
["bitfinex","ETHUSD",1746194806989,10.09918281,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746194807290,5.43036483,1841.5,1841.2,5.43105227]
["bitfinex","ETHUSD",1746194807471,5.43036483,1841.5,1841.1,5.43135703]
["bitfinex","ETHUSD",1746194807792,5.43036483,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746194808093,10.09918281,1841.6,1841.2,19.931128]
["bitfinex","ETHUSD",1746194808297,5.42985984,1841.7,1841.2,14.5]
["bitfinex","ETHUSD",1746194808592,5.42985984,1841.7,1841.3,5.43081516]
["bitfinex","ETHUSD",1746194808795,0.8006,1841.8,1841.2,15.2939]
["bitfinex","ETHUSD",1746194808962,5.118753,1841.9,1841.6,5.42989755]
["bitfinex","ETHUSD",1746194808963,0.05,1841.9,1841.6,5.42989755]
["bitfinex","ETHUSD",1746194809162,0.05,1841.9,1841.7,5.4296718]
["bitfinex","ETHUSD",1746194809375,0.05,1841.9,1841.7,6.59220405]
["bitfinex","ETHUSD",1746194809570,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746194809774,0.05,1841.9,1841.8,11.15623781]
["bitfinex","ETHUSD",1746194810585,0.05,1841.9,1841.8,18.67303781]
["bitfinex","ETHUSD",1746194810915,1e-08,1841.9,1841.8,21.67303781]
["bitfinex","ETHUSD",1746194811092,1e-08,1841.9,1841.8,24.49955034]
["bitfinex","ETHUSD",1746194811609,1e-08,1841.9,1841.8,43.11855034]
["bitfinex","ETHUSD",1746194812114,1e-08,1841.9,1841.8,34.39178369]
["bitfinex","ETHUSD",1746194812795,1e-08,1841.9,1841.8,40.11855034]
["bitfinex","ETHUSD",1746194812996,1e-08,1841.9,1841.8,24.29331253]
["bitfinex","ETHUSD",1746194813196,1e-08,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746194813768,5.4291764,1841.9,1841.5,17.00158198]
["bitfinex","ETHUSD",1746194813968,5.4294992,1841.8,1841.5,6.9034]
["bitfinex","ETHUSD",1746194814168,5.4294992,1841.8,1841.5,12.33373747]
["bitfinex","ETHUSD",1746194814397,5.4294992,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194814575,1e-08,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746194814785,5.42934783,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746194814987,5.42950553,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194815611,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746194815913,6.19062636,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746194816706,5.42957209,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746194816879,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746194817083,5.43020111,1841.6,1841.3,0.7549]
["bitfinex","ETHUSD",1746194817287,5.43020111,1841.6,1841.2,8.485327]
["bitfinex","ETHUSD",1746194817483,5.43020111,1841.6,1841.3,15.3485327]
["bitfinex","ETHUSD",1746194817687,10.86049435,1841.6,1841.3,15.3485327]
["bitfinex","ETHUSD",1746194817920,5.43020111,1841.6,1841.3,15.3485327]
["bitfinex","ETHUSD",1746194818281,10.85993842,1841.7,1841.3,20.77938679]
["bitfinex","ETHUSD",1746194818610,0.76130001,1841.9,1841.3,15.3485327]
["bitfinex","ETHUSD",1746194818772,5.42973097,1841.8,1841.4,5.43051776]
["bitfinex","ETHUSD",1746194818972,5.42973097,1841.8,1841.4,5.43041158]
["bitfinex","ETHUSD",1746194819896,5.42992037,1841.7,1841.3,15.3485327]
["bitfinex","ETHUSD",1746194820096,5.42992037,1841.7,1841.3,20.77937556]
["bitfinex","ETHUSD",1746194820298,5.42961866,1841.8,1841.1,0.78]
["bitfinex","ETHUSD",1746194820299,5.42947116,1841.8,1841.1,0.78]
["bitfinex","ETHUSD",1746194820498,10.86055887,1841.6,1841.2,5.43121406]
["bitfinex","ETHUSD",1746194820701,5.4302227,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194820888,6.24977567,1841.7,1841.3,19.93080775]
["bitfinex","ETHUSD",1746194821772,6.24977567,1841.7,1841.3,14.5]
["bitfinex","ETHUSD",1746194821773,5.43021934,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194821973,5.43036048,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194822190,5.43065059,1841.4,1841.0,5.43170734]
["bitfinex","ETHUSD",1746194822396,6.20548445,1841.3,1841.0,5.43181821]
["bitfinex","ETHUSD",1746194822597,6.20548445,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194822598,0.7744,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194823031,6.20550997,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194823414,4.703,1841.7,1841.2,5.43107735]
["bitfinex","ETHUSD",1746194823415,0.789,1841.6,1841.2,5.43107735]
["bitfinex","ETHUSD",1746194823607,6.21906761,1841.6,1841.3,5.43092892]
["bitfinex","ETHUSD",1746194823823,6.21906761,1841.6,1841.2,5.43106231]
["bitfinex","ETHUSD",1746194823996,5.43035682,1841.5,1841.1,26.19143354]
["bitfinex","ETHUSD",1746194824197,10.86096435,1841.5,1841.1,20.76003199]
["bitfinex","ETHUSD",1746194824395,5.43035682,1841.5,1841.1,20.76003199]
["bitfinex","ETHUSD",1746194824608,5.43035682,1841.5,1841.1,20.76003007]
["bitfinex","ETHUSD",1746194825029,5.43035682,1841.5,1841.1,26.19137843]
["bitfinex","ETHUSD",1746194825232,5.43080896,1841.4,1841.1,22.71881865]
["bitfinex","ETHUSD",1746194825435,5.43080896,1841.4,1841.1,17.28730286]
["bitfinex","ETHUSD",1746194825630,5.43055857,1841.5,1841.1,19.93139077]
["bitfinex","ETHUSD",1746194825961,5.43076507,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194826101,5.43049508,1841.5,1841.1,19.93135302]
["bitfinex","ETHUSD",1746194826302,5.43078392,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194827303,5.43071519,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194827862,5.43047609,1841.5,1841.1,19.93130578]
["bitfinex","ETHUSD",1746194828451,5.43067305,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194829413,5.43101714,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194829614,5.43076241,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194830454,6.19944049,1841.2,1840.8,8.43226853]
["bitfinex","ETHUSD",1746194830612,5.43167557,1841.1,1840.7,5.43256926]
["bitfinex","ETHUSD",1746194830811,5.43167557,1841.1,1840.8,5.4323519]
["bitfinex","ETHUSD",1746194831055,0.7682,1841.2,1840.8,5.43227459]
["bitfinex","ETHUSD",1746194831227,10.13409476,1841.3,1840.9,5.4319411]
["bitfinex","ETHUSD",1746194831753,4.703,1841.3,1841.1,5.43140702]
["bitfinex","ETHUSD",1746194832057,0.7932,1841.4,1841.1,5.43132795]
["bitfinex","ETHUSD",1746194832213,11.65478777,1841.4,1841.0,6.23712874]
["bitfinex","ETHUSD",1746194832557,11.65478777,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194832558,5.43094552,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194833141,6.22402537,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194833717,5.43095561,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194833915,5.43095561,1841.3,1840.9,5.43199206]
["bitfinex","ETHUSD",1746194834116,5.43095561,1841.3,1840.9,6.79864454]
["bitfinex","ETHUSD",1746194834354,6.22402207,1841.4,1840.9,6.79864454]
["bitfinex","ETHUSD",1746194834551,5.43095845,1841.3,1840.9,6.79861917]
["bitfinex","ETHUSD",1746194834864,10.86218852,1841.3,1840.9,5.43196669]
["bitfinex","ETHUSD",1746194835026,5.43095845,1841.3,1840.9,5.43195509]
["bitfinex","ETHUSD",1746194835348,5.43095845,1841.3,1840.8,5.43228029]
["bitfinex","ETHUSD",1746194835349,5.43141329,1841.2,1840.8,5.43228029]
["bitfinex","ETHUSD",1746194835553,6.22405123,1841.4,1841.0,5.43171074]
["bitfinex","ETHUSD",1746194835732,6.22405123,1841.4,1841.0,5.43166536]
["bitfinex","ETHUSD",1746194836726,6.22405123,1841.4,1841.1,5.43152208]
["bitfinex","ETHUSD",1746194836939,0.7932,1841.4,1841.1,5.43152208]
["bitfinex","ETHUSD",1746194837143,5.43053144,1841.5,1841.1,5.43152208]
["bitfinex","ETHUSD",1746194837438,5.43065072,1841.4,1841.1,5.43132044]
["bitfinex","ETHUSD",1746194837956,5.43065072,1841.4,1841.0,6.60000615]
["bitfinex","ETHUSD",1746194838168,5.43136238,1841.2,1840.9,6.25173083]
["bitfinex","ETHUSD",1746194838466,11.66347447,1841.2,1841.0,0.10899572]
["bitfinex","ETHUSD",1746194838675,6.23196238,1841.2,1840.8,10.86465722]
["bitfinex","ETHUSD",1746194838833,6.23196238,1841.2,1840.9,0.10899572]
["bitfinex","ETHUSD",1746194839130,0.8006,1841.2,1840.9,5.54102807]
["bitfinex","ETHUSD",1746194839543,0.8006,1841.2,1840.9,5.54100133]
["bitfinex","ETHUSD",1746194839749,0.8006,1841.2,1840.9,5.54104265]
["bitfinex","ETHUSD",1746194840261,5.43166289,1841.1,1840.9,0.10899572]
["bitfinex","ETHUSD",1746194840420,0.8006,1841.2,1840.9,5.43195068]
["bitfinex","ETHUSD",1746194840621,6.2318454,1841.2,1841.0,0.10970926]
["bitfinex","ETHUSD",1746194840858,5.43082969,1841.4,1841.0,6.32656022]
["bitfinex","ETHUSD",1746194841030,6.25945191,1841.5,1841.1,5.43137313]
["bitfinex","ETHUSD",1746194841231,5.43066299,1841.4,1841.2,0.10994713]
["bitfinex","ETHUSD",1746194841434,5.43067213,1841.4,1841.1,5.43137313]
["bitfinex","ETHUSD",1746194841759,5.43067213,1841.4,1841.2,0.10994713]
["bitfinex","ETHUSD",1746194842066,5.5319,1841.6,1841.0,1.33936599]
["bitfinex","ETHUSD",1746194842269,6.1972499,1841.8,1841.4,5.43046634]
["bitfinex","ETHUSD",1746194842564,6.19724553,1841.8,1841.5,5.53981246]
["bitfinex","ETHUSD",1746194842737,0.7676,1841.8,1841.5,5.53981246]
["bitfinex","ETHUSD",1746194842938,10.13330663,1841.9,1841.5,5.53981246]
["bitfinex","ETHUSD",1746194843134,10.13330663,1841.9,1841.5,5.53963126]
["bitfinex","ETHUSD",1746194844321,10.13330663,1841.9,1841.5,10.96979481]
["bitfinex","ETHUSD",1746194844521,10.13330663,1841.9,1841.6,5.4300058]
["bitfinex","ETHUSD",1746194844734,4.70400001,1841.9,1841.5,0.10947141]
["bitfinex","ETHUSD",1746194845075,1e-08,1841.9,1841.6,0.10947141]
["bitfinex","ETHUSD",1746194845273,1e-08,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746194845433,1e-08,1841.9,1841.8,7.39642496]
["bitfinex","ETHUSD",1746194847591,1e-08,1841.9,1841.8,0.10614225]
["bitfinex","ETHUSD",1746194847755,1e-08,1841.9,1841.8,5.53561341]
["bitfinex","ETHUSD",1746194847955,1e-08,1841.9,1841.8,0.10614225]
["bitfinex","ETHUSD",1746194848290,1e-08,1841.9,1841.8,5.53561341]
["bitfinex","ETHUSD",1746194850450,1e-08,1841.9,1841.8,6.40740179]
["bitfinex","ETHUSD",1746194850647,1e-08,1841.9,1841.8,13.21172311]
["bitfinex","ETHUSD",1746194850889,1e-08,1841.9,1841.8,13.15743473]
["bitfinex","ETHUSD",1746194851252,1e-08,1841.9,1841.8,16.15743473]
["bitfinex","ETHUSD",1746194851454,1e-08,1841.9,1841.8,17.49019252]
["bitfinex","ETHUSD",1746194851680,1e-08,1841.9,1841.8,16.70743473]
["bitfinex","ETHUSD",1746194852458,1e-08,1841.9,1841.8,15.12466808]
["bitfinex","ETHUSD",1746194852658,1e-08,1841.9,1841.8,21.40143473]
["bitfinex","ETHUSD",1746194853668,1e-08,1841.9,1841.8,22.18419252]
["bitfinex","ETHUSD",1746194854189,0.4141044,1842.5,1841.9,0.55]
["bitfinex","ETHUSD",1746194854397,0.4141044,1842.5,1842.4,11.98716964]
["bitfinex","ETHUSD",1746194854693,0.4141044,1842.5,1842.4,6.26040299]
["bitfinex","ETHUSD",1746194855894,0.4141044,1842.5,1842.4,6.31466721]
["bitfinex","ETHUSD",1746194856187,0.4141044,1842.5,1842.2,8.42810469]
["bitfinex","ETHUSD",1746194856496,0.4141044,1842.5,1842.0,11.18866665]
["bitfinex","ETHUSD",1746194856666,0.4141044,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746194856856,0.4141044,1842.5,1842.3,6.18233825]
["bitfinex","ETHUSD",1746194857052,0.4141044,1842.5,1842.1,7.30179824]
["bitfinex","ETHUSD",1746194857287,0.7926,1842.4,1842.1,5.42848276]
["bitfinex","ETHUSD",1746194857465,0.7926,1842.4,1842.2,5.42813034]
["bitfinex","ETHUSD",1746194857891,6.22030774,1842.4,1842.0,5.4287204]
["bitfinex","ETHUSD",1746194858195,5.42810294,1842.3,1841.9,5.4290756]
["bitfinex","ETHUSD",1746194858376,6.22044855,1842.4,1841.8,7.36746971]
["bitfinex","ETHUSD",1746194858576,6.22044855,1842.4,1841.9,5.42901431]
["bitfinex","ETHUSD",1746194858577,5.42809899,1842.3,1841.9,5.42901431]
["bitfinex","ETHUSD",1746194859092,6.22049809,1842.4,1842.0,5.42887071]
["bitfinex","ETHUSD",1746194859386,0.7926,1842.4,1842.1,5.4283301]
["bitfinex","ETHUSD",1746194859587,5.84156077,1842.5,1842.1,5.4283301]
["bitfinex","ETHUSD",1746194859828,5.84156077,1842.5,1842.1,5.42845854]
["bitfinex","ETHUSD",1746194859968,5.42780726,1842.4,1842.0,5.42877987]
["bitfinex","ETHUSD",1746194860494,5.42780726,1842.4,1842.0,5.42868681]
["bitfinex","ETHUSD",1746194860668,5.42780726,1842.4,1842.0,5.42865725]
["bitfinex","ETHUSD",1746194860870,5.42780726,1842.4,1841.9,5.42900722]
["bitfinex","ETHUSD",1746194861067,5.84164248,1842.5,1842.0,5.42870705]
["bitfinex","ETHUSD",1746194861272,5.42771039,1842.4,1842.0,5.42870705]
["bitfinex","ETHUSD",1746194861458,5.84169631,1842.5,1842.1,5.42857822]
["bitfinex","ETHUSD",1746194862592,0.4141044,1842.5,1842.1,5.42857822]
["bitfinex","ETHUSD",1746194862888,0.4141044,1842.5,1841.9,5.42891047]
["bitfinex","ETHUSD",1746194863061,0.7685,1842.2,1841.8,9.18375278]
["bitfinex","ETHUSD",1746194863262,0.7685,1842.2,1841.8,3.7545]
["bitfinex","ETHUSD",1746194863484,6.19630774,1842.4,1842.0,5.42873823]
["bitfinex","ETHUSD",1746194863919,5.42801687,1842.3,1841.9,5.42897663]
["bitfinex","ETHUSD",1746194864127,5.42801687,1842.3,1841.8,6.18382458]
["bitfinex","ETHUSD",1746194864421,5.42801687,1842.3,1841.9,5.42896404]
["bitfinex","ETHUSD",1746194864724,5.42812177,1842.3,1841.9,5.42896404]
["bitfinex","ETHUSD",1746194865427,6.19633499,1842.4,1842.0,5.42887022]
["bitfinex","ETHUSD",1746194865603,6.19633499,1842.4,1841.9,5.42899665]
["bitfinex","ETHUSD",1746194865801,6.19633499,1842.4,1840.3,9.07990482]
["bitfinex","ETHUSD",1746194865802,0.8099,1842.2,1841.5,5.43020823]
["bitfinex","ETHUSD",1746194865990,0.8099,1842.2,1841.4,0.7782]
["bitfinex","ETHUSD",1746194865991,5.42874897,1842.1,1841.7,5.42964412]
["bitfinex","ETHUSD",1746194866192,5.42869019,1842.1,1841.7,5.42956418]
["bitfinex","ETHUSD",1746194866735,5.42869019,1842.1,1841.6,5.42985929]
["bitfinex","ETHUSD",1746194866900,5.42917961,1841.9,1841.5,6.43019797]
["bitfinex","ETHUSD",1746194867107,0.7514,1841.8,1841.5,5.43019797]
["bitfinex","ETHUSD",1746194867329,0.7514,1841.8,1841.5,0.6208398]
["bitfinex","ETHUSD",1746194867520,0.7514,1841.8,1841.4,0.7782]
["bitfinex","ETHUSD",1746194867521,6.18097747,1841.8,1841.4,0.7782]
["bitfinex","ETHUSD",1746194867828,0.7514,1841.8,1841.5,10.86051112]
["bitfinex","ETHUSD",1746194868028,0.7514,1841.8,1841.6,5.42991821]
["bitfinex","ETHUSD",1746194868396,0.7514,1841.8,1841.5,5.43015971]
["bitfinex","ETHUSD",1746194868596,0.7514,1841.8,1841.6,5.43003756]
["bitfinex","ETHUSD",1746194868824,0.7514,1841.8,1841.5,5.43015971]
["bitfinex","ETHUSD",1746194869023,6.18089574,1841.8,1841.5,5.43015971]
["bitfinex","ETHUSD",1746194869229,11.61063971,1841.8,1841.4,5.43048875]
["bitfinex","ETHUSD",1746194869440,6.18089574,1841.8,1841.4,5.43048875]
["bitfinex","ETHUSD",1746194869730,5.4298798,1841.7,1841.3,8.43075634]
["bitfinex","ETHUSD",1746194869926,6.18089574,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1746194870433,5.42980615,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746194870726,6.18104516,1841.8,1841.4,19.93059381]
["bitfinex","ETHUSD",1746194871024,6.18102581,1841.8,1841.4,19.93059381]
["bitfinex","ETHUSD",1746194871454,5.43015469,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746194871739,6.18101275,1841.8,1841.4,19.9305071]
["bitfinex","ETHUSD",1746194872224,6.18101275,1841.8,1841.4,14.5]
["bitfinex","ETHUSD",1746194872536,5.42986456,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746194872737,6.18101275,1841.8,1841.4,19.93063025]
["bitfinex","ETHUSD",1746194873234,5.42979796,1841.7,1841.4,19.93063025]
["bitfinex","ETHUSD",1746194873532,5.42979796,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746194874236,5.42979796,1841.7,1841.4,19.93064895]
["bitfinex","ETHUSD",1746194874434,5.42979796,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746194874640,0.7514,1841.8,1841.4,21.33363997]
["bitfinex","ETHUSD",1746194874941,0.7514,1841.8,1841.5,5.43020526]
["bitfinex","ETHUSD",1746194875525,0.7514,1841.8,1841.4,21.33363997]
["bitfinex","ETHUSD",1746194875526,6.18088023,1841.8,1841.4,21.33363997]
["bitfinex","ETHUSD",1746194875839,6.18089145,1841.8,1841.4,26.7640995]
["bitfinex","ETHUSD",1746194875998,0.7514,1841.8,1841.5,8.10661482]
["bitfinex","ETHUSD",1746194876202,6.22213376,1842.0,1841.6,5.42991018]
["bitfinex","ETHUSD",1746194876402,6.22214119,1842.0,1841.5,8.10654988]
["bitfinex","ETHUSD",1746194876616,5.42938088,1841.9,1841.5,8.10654988]
["bitfinex","ETHUSD",1746194876840,5.42938088,1841.9,1841.6,5.43005508]
["bitfinex","ETHUSD",1746194877245,5.42938088,1841.9,1841.5,13.5367933]
["bitfinex","ETHUSD",1746194877551,5.42938088,1841.9,1841.5,8.10656656]
["bitfinex","ETHUSD",1746194877734,10.85882875,1841.9,1841.5,8.10656656]
["bitfinex","ETHUSD",1746194877932,5.42960499,1841.8,1841.4,21.33358954]
["bitfinex","ETHUSD",1746194878126,5.42960499,1841.8,1841.4,20.73283266]
["bitfinex","ETHUSD",1746194878325,6.2220285,1842.0,1841.4,20.73304429]
["bitfinex","ETHUSD",1746194878533,5.42917639,1841.9,1841.4,14.5]
["bitfinex","ETHUSD",1746194878776,6.24599814,1841.5,1841.0,17.06183042]
["bitfinex","ETHUSD",1746194878956,6.24599814,1841.5,1841.0,14.07392597]
["bitfinex","ETHUSD",1746194878957,5.43069445,1841.4,1841.0,14.07392597]
["bitfinex","ETHUSD",1746194879299,5.43069445,1841.4,1841.1,19.93150937]
["bitfinex","ETHUSD",1746194879502,6.24599814,1841.5,1841.1,19.93150937]
["bitfinex","ETHUSD",1746194879702,0.8155,1841.5,1841.1,14.5]
["bitfinex","ETHUSD",1746194879867,5.43074706,1841.4,1841.1,19.93147354]
["bitfinex","ETHUSD",1746194880067,5.43072803,1841.4,1841.1,19.93147354]
["bitfinex","ETHUSD",1746194880268,0.8155,1841.5,1841.2,5.4311038]
["bitfinex","ETHUSD",1746194880463,11.51918007,1841.9,1841.2,5.4311038]
["bitfinex","ETHUSD",1746194880464,0.8225,1841.7,1841.5,5.4302053]
["bitfinex","ETHUSD",1746194880669,5.5165,1842.0,1841.7,5.42960066]
["bitfinex","ETHUSD",1746194880866,0.8225,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746194881266,5.42876712,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746194881461,5.42898944,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746194881766,5.42876712,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746194882209,5.42901129,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746194882369,10.85812984,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746194882574,6.22407639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746194882764,5.43019062,1841.6,1841.3,6.9013]
["bitfinex","ETHUSD",1746194882970,5.43039806,1841.5,1841.2,5.43095056]
["bitfinex","ETHUSD",1746194883172,5.43039806,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194883385,5.43039806,1841.5,1841.3,15.5]
["bitfinex","ETHUSD",1746194883591,5.43065059,1841.4,1841.3,15.5]
["bitfinex","ETHUSD",1746194883799,6.18516344,1841.5,1841.3,15.5]
["bitfinex","ETHUSD",1746194884170,5.43065059,1841.4,1841.3,15.5]
["bitfinex","ETHUSD",1746194884368,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746194884597,6.18516344,1841.5,1841.1,11.57135577]
["bitfinex","ETHUSD",1746194884978,5.43023111,1841.6,1841.2,5.43104324]
["bitfinex","ETHUSD",1746194885169,5.43023111,1841.6,1841.2,19.93104324]
["bitfinex","ETHUSD",1746194885365,6.2257358,1841.7,1841.4,5.43061733]
["bitfinex","ETHUSD",1746194885596,5.43032463,1841.6,1841.2,20.71117596]
["bitfinex","ETHUSD",1746194885796,5.43032463,1841.6,1841.5,0.10202175]
["bitfinex","ETHUSD",1746194886074,6.22572732,1841.7,1841.5,0.10693467]
["bitfinex","ETHUSD",1746194886270,6.22572732,1841.7,1841.2,20.7111631]
["bitfinex","ETHUSD",1746194886470,6.22572732,1841.7,1841.3,5.53772136]
["bitfinex","ETHUSD",1746194886800,5.5246,1841.9,1841.6,5.42989692]
["bitfinex","ETHUSD",1746194886997,6.25383413,1841.9,1841.6,5.42983788]
["bitfinex","ETHUSD",1746194887317,6.25383413,1841.9,1841.3,11.2643689]
["bitfinex","ETHUSD",1746194887318,5.42947142,1841.8,1841.7,0.10693467]
["bitfinex","ETHUSD",1746194887518,5.42988159,1841.7,1841.3,6.26397409]
["bitfinex","ETHUSD",1746194887813,5.42988159,1841.7,1841.4,0.10693467]
["bitfinex","ETHUSD",1746194888176,5.42988159,1841.7,1841.3,9.6390952]
["bitfinex","ETHUSD",1746194888374,5.42988159,1841.7,1841.5,0.10693467]
["bitfinex","ETHUSD",1746194888592,5.42988159,1841.7,1841.3,9.6390952]
["bitfinex","ETHUSD",1746194888795,5.42988159,1841.7,1841.6,0.10693467]
["bitfinex","ETHUSD",1746194889021,5.42988159,1841.7,1841.4,1.0]
["bitfinex","ETHUSD",1746194889022,5.43006829,1841.6,1841.4,1.0]
["bitfinex","ETHUSD",1746194889177,5.43006829,1841.6,1841.3,0.8332]
["bitfinex","ETHUSD",1746194889378,5.42994548,1841.7,1841.3,6.26400982]
["bitfinex","ETHUSD",1746194889694,5.4302865,1841.6,1841.2,19.93104534]
["bitfinex","ETHUSD",1746194889871,5.42998766,1841.7,1841.3,5.43084962]
["bitfinex","ETHUSD",1746194890305,5.43009303,1841.6,1841.3,5.43084962]
["bitfinex","ETHUSD",1746194890618,5.43054014,1841.5,1841.2,17.90105306]
["bitfinex","ETHUSD",1746194890803,10.86113411,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746194891120,5.43080128,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194892018,10.86171918,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194892179,5.43080128,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194892574,6.22421064,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746194892773,5.42979729,1841.7,1841.3,5.43091919]
["bitfinex","ETHUSD",1746194892996,10.89723381,1841.8,1841.4,5.43053215]
["bitfinex","ETHUSD",1746194893197,10.89723381,1841.8,1841.4,5.53746682]
["bitfinex","ETHUSD",1746194893414,5.42976614,1841.7,1841.4,5.53746682]
["bitfinex","ETHUSD",1746194893653,5.42976614,1841.7,1841.4,0.10693467]
["bitfinex","ETHUSD",1746194893992,5.43064716,1841.5,1841.2,15.3257]
["bitfinex","ETHUSD",1746194894319,5.4307774,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194894527,6.22562143,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746194894816,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746194895186,5.43146101,1841.2,1840.8,16.35367194]
["bitfinex","ETHUSD",1746194895388,10.86230506,1841.3,1840.9,5.43199198]
["bitfinex","ETHUSD",1746194895591,5.43125226,1841.2,1840.9,5.43199198]
["bitfinex","ETHUSD",1746194895819,5.43125226,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746194896016,0.7832,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746194896181,5.43138735,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746194896522,5.43108197,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746194896681,0.7832,1841.4,1841.0,21.92475373]
["bitfinex","ETHUSD",1746194897019,5.4304474,1841.5,1841.2,0.8284]
["bitfinex","ETHUSD",1746194897179,5.4300712,1841.6,1841.2,6.25941717]
["bitfinex","ETHUSD",1746194897604,10.86037792,1841.6,1841.2,6.25941717]
["bitfinex","ETHUSD",1746194898038,10.86037644,1841.6,1841.2,6.25941717]
["bitfinex","ETHUSD",1746194898339,5.43052076,1841.5,1841.2,0.8284]
["bitfinex","ETHUSD",1746194899407,5.43052076,1841.5,1841.2,6.25958514]
["bitfinex","ETHUSD",1746194899608,5.43052076,1841.5,1841.2,0.8284]
["bitfinex","ETHUSD",1746194900207,5.43052076,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194900819,10.86113975,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194901117,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746194901840,5.43052076,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194902410,5.43016093,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746194902611,5.43039816,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746194903309,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746194903710,0.7946,1841.3,1840.9,5.43207319]
["bitfinex","ETHUSD",1746194904011,5.43134577,1841.2,1840.9,5.43207319]
["bitfinex","ETHUSD",1746194904212,5.43134577,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746194904521,5.4307923,1841.4,1841.0,19.93179346]
["bitfinex","ETHUSD",1746194904718,6.22508112,1841.5,1841.1,5.43150525]
["bitfinex","ETHUSD",1746194904925,5.43065485,1841.4,1841.1,5.43150525]
["bitfinex","ETHUSD",1746194905130,5.43065485,1841.4,1841.0,5.43179346]
["bitfinex","ETHUSD",1746194905330,5.43065485,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194905548,10.86154855,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194905748,5.43065485,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746194905955,5.43112472,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746194906662,5.43142029,1841.2,1840.8,6.22599136]
["bitfinex","ETHUSD",1746194906854,6.21961049,1841.2,1840.8,0.7937]
["bitfinex","ETHUSD",1746194907032,5.43172799,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746194907232,5.43172799,1841.1,1840.9,15.5]
["bitfinex","ETHUSD",1746194907430,5.43112451,1841.3,1840.9,22.56133728]
["bitfinex","ETHUSD",1746194907834,5.4312506,1841.2,1840.9,22.56133728]
["bitfinex","ETHUSD",1746194908049,5.43112451,1841.3,1840.9,22.56133728]
["bitfinex","ETHUSD",1746194908633,5.43077196,1841.4,1841.1,5.43150182]
["bitfinex","ETHUSD",1746194909239,5.43077196,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194910160,5.38077196,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746194910662,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746194912159,5.43150733,1841.2,1840.8,6.22599804]
["bitfinex","ETHUSD",1746194912364,5.43187888,1841.0,1840.8,0.7937]
["bitfinex","ETHUSD",1746194912662,5.43154794,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746194913260,0.8325,1841.0,1840.6,6.24051951]
["bitfinex","ETHUSD",1746194913461,5.4321271,1840.9,1840.6,0.8078]
["bitfinex","ETHUSD",1746194913672,5.4321271,1840.9,1840.6,15.3078]
["bitfinex","ETHUSD",1746194914223,9.26345809,1841.3,1840.6,22.81467532]
["bitfinex","ETHUSD",1746194914428,5.43177202,1841.1,1840.7,5.43268564]
["bitfinex","ETHUSD",1746194914629,5.43184884,1841.0,1840.6,22.81467532]
["bitfinex","ETHUSD",1746194914859,5.43184884,1841.0,1840.7,5.43269837]
["bitfinex","ETHUSD",1746194915266,5.43133334,1841.2,1840.6,15.3078]
["bitfinex","ETHUSD",1746194915446,6.26471797,1840.9,1840.6,20.74079457]
["bitfinex","ETHUSD",1746194916138,5.43188127,1841.0,1840.6,20.7406716]
["bitfinex","ETHUSD",1746194916335,5.43188127,1841.0,1840.6,20.74061894]
["bitfinex","ETHUSD",1746194916737,0.751,1841.1,1840.6,14.5]
["bitfinex","ETHUSD",1746194917136,5.43237699,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746194917375,5.43247054,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746194917885,6.24977054,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746194918167,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746194918352,5.4330627,1840.6,1840.3,0.7904]
["bitfinex","ETHUSD",1746194918554,5.43341282,1840.5,1840.3,0.7904]
["bitfinex","ETHUSD",1746194918748,5.4330627,1840.6,1840.2,5.43393486]
["bitfinex","ETHUSD",1746194918939,5.43285397,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746194919365,10.86580597,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746194919575,5.43310528,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746194919744,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746194920153,5.43310528,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746194920352,5.43330616,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746194920687,5.43310528,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746194921573,6.24987296,1840.8,1840.4,19.93351087]
["bitfinex","ETHUSD",1746194921746,5.432724,1840.7,1840.4,15.3285]
["bitfinex","ETHUSD",1746194922579,6.24987296,1840.8,1840.4,20.76207953]
["bitfinex","ETHUSD",1746194922947,5.43273341,1840.7,1840.4,20.76207953]
["bitfinex","ETHUSD",1746194923353,5.43273341,1840.7,1840.4,15.3285]
["bitfinex","ETHUSD",1746194923717,11.6824107,1840.8,1840.4,20.762096]
["bitfinex","ETHUSD",1746194923888,5.43225357,1840.9,1840.4,17.94809857]
["bitfinex","ETHUSD",1746194924044,4.695,1841.0,1840.5,5.43324184]
["bitfinex","ETHUSD",1746194924382,5.43135255,1841.2,1840.8,10.86442766]
["bitfinex","ETHUSD",1746194924569,27.19709323,1841.3,1840.9,5.43208487]
["bitfinex","ETHUSD",1746194924776,10.90409323,1841.3,1840.9,5.43208487]
["bitfinex","ETHUSD",1746194925076,5.43126938,1841.2,1840.9,5.43208487]
["bitfinex","ETHUSD",1746194925244,10.90415171,1841.3,1841.0,0.10214354]
["bitfinex","ETHUSD",1746194925444,10.90415171,1841.3,1840.9,5.43203077]
["bitfinex","ETHUSD",1746194925445,10.12715171,1841.3,1840.9,5.43203077]
["bitfinex","ETHUSD",1746194925642,10.12719718,1841.3,1841.0,0.10721496]
["bitfinex","ETHUSD",1746194925881,5.43125476,1841.2,1841.0,0.10721496]
["bitfinex","ETHUSD",1746194926349,4.696,1841.3,1841.0,0.10721496]
["bitfinex","ETHUSD",1746194926554,4.696,1841.3,1841.0,5.53894925]
["bitfinex","ETHUSD",1746194926752,3.63223093,1841.4,1841.1,5.43143652]
["bitfinex","ETHUSD",1746194926976,9.06292681,1841.4,1841.2,0.10610529]
["bitfinex","ETHUSD",1746194927389,5.43069588,1841.4,1841.1,5.43153188]
["bitfinex","ETHUSD",1746194927603,5.43065059,1841.4,1841.3,0.10610529]
["bitfinex","ETHUSD",1746194927894,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746194928304,5.43135365,1841.2,1840.8,6.25789048]
["bitfinex","ETHUSD",1746194928478,5.43173249,1841.1,1840.8,0.8256]
["bitfinex","ETHUSD",1746194928659,5.43212559,1840.9,1840.6,0.8041]
["bitfinex","ETHUSD",1746194928866,5.43258618,1840.8,1840.4,6.22634955]
["bitfinex","ETHUSD",1746194929107,5.43258618,1840.8,1840.4,6.22627988]
["bitfinex","ETHUSD",1746194929397,5.43212559,1840.9,1840.5,14.5]
["bitfinex","ETHUSD",1746194929600,0.7928,1841.0,1840.5,19.93320916]
["bitfinex","ETHUSD",1746194929763,5.43224047,1840.9,1840.6,5.43298522]
["bitfinex","ETHUSD",1746194929963,6.22478648,1841.0,1840.6,5.43298522]
["bitfinex","ETHUSD",1746194930191,6.22479097,1841.0,1840.5,5.43310889]
["bitfinex","ETHUSD",1746194930376,5.43223762,1840.9,1840.6,19.93300679]
["bitfinex","ETHUSD",1746194930698,6.22479097,1841.0,1840.6,19.93300679]
["bitfinex","ETHUSD",1746194931075,5.43218212,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746194931297,10.86451936,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746194931500,5.43287356,1840.7,1840.4,0.7929]
["bitfinex","ETHUSD",1746194931699,5.43287356,1840.7,1840.4,6.84914876]
["bitfinex","ETHUSD",1746194931872,5.43237233,1840.9,1840.4,6.84897305]
["bitfinex","ETHUSD",1746194932077,6.51956665,1841.0,1840.1,0.05]
["bitfinex","ETHUSD",1746194932414,5.43405319,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194932795,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194933411,5.43405319,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194933575,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194934804,5.43407802,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194935412,4.696,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746194935980,5.43412672,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194936187,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194937515,5.43408643,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194937878,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194938822,5.43409016,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194938997,10.12975214,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746194939199,5.43401416,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194940182,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194940382,5.43401416,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194940606,10.12976567,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746194940825,15.56361445,1840.4,1840.1,0.05]
["bitfinex","ETHUSD",1746194941122,5.43406586,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746194941325,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194941622,6.22819193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194943315,9.77819193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194944197,15.50495858,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746194944532,15.50495858,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746194944692,5.43714658,1839.2,1839.1,3.66618646]
["bitfinex","ETHUSD",1746194945328,9.79814658,1839.2,1839.1,3.66618646]
["bitfinex","ETHUSD",1746194945538,9.79814658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746194946087,9.24814658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746194946329,10.21344341,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746194946634,10.21344341,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746194947125,10.21344341,1839.2,1838.7,3.61618646]
["bitfinex","ETHUSD",1746194947126,9.74322934,1838.8,1838.7,3.61618646]
["bitfinex","ETHUSD",1746194947287,20.18599599,1838.8,1838.7,3.61618646]
["bitfinex","ETHUSD",1746194947488,13.90922934,1838.8,1838.7,3.61618646]
["bitfinex","ETHUSD",1746194947833,20.18599599,1838.8,1838.7,3.61618646]
["bitfinex","ETHUSD",1746194948130,9.20700851,1838.3,1838.2,4.72539379]
["bitfinex","ETHUSD",1746194948335,13.92400851,1838.3,1838.2,4.72539379]
["bitfinex","ETHUSD",1746194949106,10.15680851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194949319,4.717,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194949518,10.15680851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194949830,4.717,1838.3,1838.2,5.32576723]
["bitfinex","ETHUSD",1746194950036,10.15680851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194951033,10.97090851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194951234,14.52090851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194951433,13.97090851,1838.3,1838.2,4.83706112]
["bitfinex","ETHUSD",1746194952306,13.97090851,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194952505,14.37086064,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194952730,8.11695213,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194952939,10.15680851,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194953113,4.717,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194953517,10.15804109,1838.6,1838.2,6.18788653]
["bitfinex","ETHUSD",1746194953733,4.719,1838.6,1838.2,6.18768576]
["bitfinex","ETHUSD",1746194954033,5.43953219,1838.4,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194954233,5.43980851,1838.3,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194955314,5.43963662,1838.4,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194955514,10.87941262,1838.4,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194955728,5.4397238,1838.4,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194956439,5.43969598,1838.4,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194957436,5.43949073,1838.5,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194957647,10.562898,1838.6,1838.2,0.11166733]
["bitfinex","ETHUSD",1746194957942,10.562898,1838.6,1838.2,5.551644]
["bitfinex","ETHUSD",1746194958256,10.562898,1838.6,1838.3,6.20637282]
["bitfinex","ETHUSD",1746194958257,4.719,1838.6,1838.3,6.20637282]
["bitfinex","ETHUSD",1746194958411,4.719,1838.6,1838.4,6.05998289]
["bitfinex","ETHUSD",1746194958610,10.15804981,1838.6,1838.4,0.12143129]
["bitfinex","ETHUSD",1746194958824,4.719,1838.6,1838.4,0.12143129]
["bitfinex","ETHUSD",1746194959846,10.15808161,1838.6,1838.4,0.12143129]
["bitfinex","ETHUSD",1746194960054,4.719,1838.6,1838.4,0.12143129]
["bitfinex","ETHUSD",1746194960248,4.719,1838.6,1838.4,5.56093447]
["bitfinex","ETHUSD",1746194960427,4.719,1838.6,1838.4,0.12143129]
["bitfinex","ETHUSD",1746194961551,4.719,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746194961752,10.15824163,1838.9,1838.5,6.47362788]
["bitfinex","ETHUSD",1746194961968,4.72,1838.9,1838.5,0.12008171]
["bitfinex","ETHUSD",1746194962172,10.15823052,1838.9,1838.5,5.55929428]
["bitfinex","ETHUSD",1746194962817,5.84435355,1838.9,1838.5,5.55929428]
["bitfinex","ETHUSD",1746194963251,5.43852665,1838.8,1838.5,0.12008171]
["bitfinex","ETHUSD",1746194963861,5.8443129,1838.9,1838.5,5.43918517]
["bitfinex","ETHUSD",1746194964016,5.8443129,1838.9,1838.6,0.11897048]
["bitfinex","ETHUSD",1746194965358,5.8443129,1838.9,1838.3,6.20635623]
["bitfinex","ETHUSD",1746194965359,5.43862511,1838.7,1838.3,6.20633521]
["bitfinex","ETHUSD",1746194965674,5.43862511,1838.7,1838.4,0.11897048]
["bitfinex","ETHUSD",1746194965974,5.43845864,1838.8,1838.4,0.11897048]
["bitfinex","ETHUSD",1746194965975,5.84432031,1838.9,1838.5,5.43914683]
["bitfinex","ETHUSD",1746194966123,5.84432031,1838.9,1838.6,5.43890819]
["bitfinex","ETHUSD",1746194966323,10.15792563,1839.0,1838.7,0.89987048]
["bitfinex","ETHUSD",1746194967163,5.43813975,1838.9,1838.7,0.89987048]
["bitfinex","ETHUSD",1746194968164,10.15792563,1839.0,1838.7,0.89987048]
["bitfinex","ETHUSD",1746194968165,15.59593979,1839.0,1838.7,0.89987048]
["bitfinex","ETHUSD",1746194968457,5.43832934,1838.8,1838.7,0.7809]
["bitfinex","ETHUSD",1746194968666,5.43832934,1838.8,1838.5,0.7685]
["bitfinex","ETHUSD",1746194968822,5.4382322,1838.9,1838.7,0.11484319]
["bitfinex","ETHUSD",1746194969023,5.4382322,1838.9,1838.5,6.20767422]
["bitfinex","ETHUSD",1746194969334,4.72,1839.0,1838.8,6.20375646]
["bitfinex","ETHUSD",1746194969560,0.818,1839.5,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194969725,5.43718233,1839.2,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194969926,5.43746783,1839.1,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194970767,5.43735168,1839.2,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194971060,5.43751899,1839.1,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194971562,5.43733629,1839.2,1838.9,0.11484319]
["bitfinex","ETHUSD",1746194971967,5.43733629,1839.2,1838.9,5.55287352]
["bitfinex","ETHUSD",1746194972338,5.84978349,1839.3,1838.9,5.55287352]
["bitfinex","ETHUSD",1746194972564,0.41277181,1839.3,1839.0,5.43772552]
["bitfinex","ETHUSD",1746194972765,10.15670281,1839.4,1839.1,0.11230433]
["bitfinex","ETHUSD",1746194972766,4.72,1839.4,1839.1,0.11230433]
["bitfinex","ETHUSD",1746194972950,5.43704981,1839.3,1838.9,5.4378768]
["bitfinex","ETHUSD",1746194973153,5.43704981,1839.3,1839.0,0.11174908]
["bitfinex","ETHUSD",1746194973468,5.43714952,1839.2,1839.0,0.11174908]
["bitfinex","ETHUSD",1746194973849,5.43714952,1839.2,1838.8,6.20364344]
["bitfinex","ETHUSD",1746194974150,5.43714952,1839.2,1838.8,12.80597327]
["bitfinex","ETHUSD",1746194974351,5.43714952,1839.2,1838.9,0.11174908]
["bitfinex","ETHUSD",1746194974551,5.43714952,1839.2,1838.9,5.54972316]
["bitfinex","ETHUSD",1746194974802,5.43701658,1839.3,1838.9,0.11174908]
["bitfinex","ETHUSD",1746194975096,5.43701658,1839.3,1838.9,5.54974096]
["bitfinex","ETHUSD",1746194975258,5.43725131,1839.2,1838.9,0.11174908]
["bitfinex","ETHUSD",1746194975452,5.43670922,1839.4,1838.9,0.11174908]
["bitfinex","ETHUSD",1746194975668,5.43687031,1839.3,1839.1,0.7622]
["bitfinex","ETHUSD",1746194975986,5.4377379,1839.0,1838.7,0.7841]
["bitfinex","ETHUSD",1746194976791,5.4387371,1838.7,1838.3,5.43966151]
["bitfinex","ETHUSD",1746194977006,5.43905421,1838.6,1838.2,6.24717635]
["bitfinex","ETHUSD",1746194977229,5.4384207,1838.8,1838.4,6.24653501]
["bitfinex","ETHUSD",1746194977380,4.756,1838.9,1838.4,6.24649194]
["bitfinex","ETHUSD",1746194977586,15.63246643,1838.9,1838.5,5.43909479]
["bitfinex","ETHUSD",1746194977818,4.756,1838.9,1838.4,0.8072]
["bitfinex","ETHUSD",1746194978153,0.8235,1838.6,1838.2,0.7988]
["bitfinex","ETHUSD",1746194978425,0.8235,1838.6,1838.1,0.05]
["bitfinex","ETHUSD",1746194978426,5.43969258,1838.4,1838.1,0.05]
["bitfinex","ETHUSD",1746194978638,5.43984165,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746194978779,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746194979393,6.23750445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746194980778,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746194983316,5.44078947,1838.0,1837.6,5.44185984]
["bitfinex","ETHUSD",1746194983506,5.44078947,1838.0,1837.6,6.6089378]
["bitfinex","ETHUSD",1746194984541,10.19642764,1838.1,1837.6,6.6086999]
["bitfinex","ETHUSD",1746194984542,4.756,1838.1,1837.6,6.6086999]
["bitfinex","ETHUSD",1746194984750,4.756,1838.1,1837.6,1.16707796]
["bitfinex","ETHUSD",1746194984911,10.19640324,1838.1,1837.7,5.4414548]
["bitfinex","ETHUSD",1746194985312,15.63704956,1838.1,1837.7,5.4414548]
["bitfinex","ETHUSD",1746194985516,10.19640324,1838.1,1837.7,5.4414548]
["bitfinex","ETHUSD",1746194985713,5.44079562,1838.0,1837.6,5.44176015]
["bitfinex","ETHUSD",1746194986042,10.19651539,1838.1,1837.7,5.44155718]
["bitfinex","ETHUSD",1746194986350,11.02351078,1838.4,1838.0,5.44051631]
["bitfinex","ETHUSD",1746194986629,10.19671078,1838.4,1838.0,5.44051631]
["bitfinex","ETHUSD",1746194986832,10.19651427,1838.4,1837.9,6.23043913]
["bitfinex","ETHUSD",1746194987042,10.19651427,1838.4,1837.9,6.23047985]
["bitfinex","ETHUSD",1746194987252,5.43994042,1838.3,1837.9,6.23041022]
["bitfinex","ETHUSD",1746194987404,10.19651427,1838.4,1837.9,7.39753522]
["bitfinex","ETHUSD",1746194987599,10.19651427,1838.4,1838.0,5.44060607]
["bitfinex","ETHUSD",1746194987927,15.63629996,1838.4,1838.0,5.44060607]
["bitfinex","ETHUSD",1746194988113,10.19662756,1838.4,1837.9,7.39757996]
["bitfinex","ETHUSD",1746194988300,5.43993835,1838.3,1837.9,7.39758202]
["bitfinex","ETHUSD",1746194988502,5.43993835,1838.3,1837.9,1.95675521]
["bitfinex","ETHUSD",1746194988802,5.44000154,1838.3,1837.9,7.3977199]
["bitfinex","ETHUSD",1746194989299,5.44000154,1838.3,1837.9,0.7896]
["bitfinex","ETHUSD",1746194989501,5.44035883,1838.2,1837.9,0.7896]
["bitfinex","ETHUSD",1746194989835,5.44035883,1838.2,1838.0,14.5]
["bitfinex","ETHUSD",1746194990012,5.44003641,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746194990721,10.8801189,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746194990927,5.44003641,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746194991946,5.44003641,1838.3,1838.0,19.94066453]
["bitfinex","ETHUSD",1746194992253,5.44003641,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746194992420,5.43985525,1838.3,1838.0,19.94056824]
["bitfinex","ETHUSD",1746194992625,5.43985525,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746194992946,10.1966515,1838.4,1838.0,19.94059455]
["bitfinex","ETHUSD",1746194993150,10.19654509,1838.4,1838.0,21.80181169]
["bitfinex","ETHUSD",1746194993546,5.43981152,1838.3,1838.0,16.36121714]
["bitfinex","ETHUSD",1746194993858,4.757,1838.4,1838.0,21.80179243]
["bitfinex","ETHUSD",1746194994155,10.19674535,1838.4,1838.0,21.80179243]
["bitfinex","ETHUSD",1746194994355,15.63653517,1838.4,1838.0,19.94057529]
["bitfinex","ETHUSD",1746194994561,10.19670659,1838.4,1838.0,19.94057529]
["bitfinex","ETHUSD",1746194994959,10.19666703,1838.4,1838.0,19.94047677]
["bitfinex","ETHUSD",1746194995551,5.43937181,1838.5,1838.1,6.19428336]
["bitfinex","ETHUSD",1746194995867,5.43957947,1838.4,1838.1,0.7539]
["bitfinex","ETHUSD",1746194996068,5.43957947,1838.4,1838.1,6.19426109]
["bitfinex","ETHUSD",1746194996240,5.43957947,1838.4,1838.1,20.69426109]
["bitfinex","ETHUSD",1746194996567,5.43937181,1838.5,1838.1,20.69426109]
["bitfinex","ETHUSD",1746194996766,5.43937181,1838.5,1838.1,26.13443973]
["bitfinex","ETHUSD",1746194996975,10.19582498,1838.7,1838.3,5.43962622]
["bitfinex","ETHUSD",1746194997173,4.757,1838.7,1838.4,6.20249329]
["bitfinex","ETHUSD",1746194997866,4.757,1838.7,1838.4,11.64165734]
["bitfinex","ETHUSD",1746194998164,4.757,1838.7,1838.4,6.20231094]
["bitfinex","ETHUSD",1746194998373,4.757,1838.7,1838.4,12.80580906]
["bitfinex","ETHUSD",1746194998543,4.757,1838.7,1838.4,12.80584556]
["bitfinex","ETHUSD",1746194998744,4.757,1838.7,1838.5,5.43921656]
["bitfinex","ETHUSD",1746194999359,4.757,1838.7,1838.5,5.43903817]
["bitfinex","ETHUSD",1746194999687,4.757,1838.7,1838.5,5.43901701]
["bitfinex","ETHUSD",1746194999892,4.757,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746195000275,21.75115333,1838.9,1838.4,6.20239476]
["bitfinex","ETHUSD",1746195000455,5.43873309,1838.7,1838.4,0.763]
["bitfinex","ETHUSD",1746195001085,5.43853751,1838.8,1838.4,6.20241181]
["bitfinex","ETHUSD",1746195001394,16.313,1838.9,1838.5,5.43901205]
["bitfinex","ETHUSD",1746195001598,21.75114451,1838.9,1838.6,5.43890681]
["bitfinex","ETHUSD",1746195001893,5.43834304,1838.8,1838.4,6.202362]
["bitfinex","ETHUSD",1746195002095,5.43868596,1838.7,1838.4,0.763]
["bitfinex","ETHUSD",1746195002606,0.7675,1838.8,1838.1,14.5]
["bitfinex","ETHUSD",1746195002902,0.7675,1838.8,1838.0,6.19245292]
["bitfinex","ETHUSD",1746195002903,5.43979485,1838.4,1838.0,6.19245292]
["bitfinex","ETHUSD",1746195003106,15.62685193,1838.5,1838.1,5.44028746]
["bitfinex","ETHUSD",1746195003256,4.748,1838.5,1838.2,5.43998992]
["bitfinex","ETHUSD",1746195003463,4.748,1838.5,1838.1,14.5]
["bitfinex","ETHUSD",1746195003685,6.19029636,1838.4,1838.0,6.19259544]
["bitfinex","ETHUSD",1746195003899,5.43969636,1838.4,1838.0,6.19239139]
["bitfinex","ETHUSD",1746195004086,5.43969636,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746195004474,5.43925783,1838.5,1838.2,5.43993653]
["bitfinex","ETHUSD",1746195004971,5.43904299,1838.6,1838.2,5.43993653]
["bitfinex","ETHUSD",1746195005304,5.4387421,1838.7,1838.3,0.7631]
["bitfinex","ETHUSD",1746195005794,5.4387421,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746195006296,5.43892914,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746195006504,5.43892914,1838.6,1838.3,6.20287389]
["bitfinex","ETHUSD",1746195006804,5.43926529,1838.5,1838.1,12.39029584]
["bitfinex","ETHUSD",1746195006961,5.43926529,1838.5,1838.1,26.89029584]
["bitfinex","ETHUSD",1746195007358,5.43926529,1838.5,1838.1,26.89011642]
["bitfinex","ETHUSD",1746195007681,5.5333,1838.8,1838.2,0.05439809]
["bitfinex","ETHUSD",1746195007896,10.97174628,1838.8,1838.4,6.25899914]
["bitfinex","ETHUSD",1746195008063,5.43875143,1838.7,1838.4,0.8195]
["bitfinex","ETHUSD",1746195008491,4.748,1838.8,1838.6,5.43875919]
["bitfinex","ETHUSD",1746195008690,4.748,1838.8,1838.5,5.43904299]
["bitfinex","ETHUSD",1746195009091,4.748,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746195009387,3.63223093,1838.9,1838.7,0.8278]
["bitfinex","ETHUSD",1746195009590,3.63223093,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746195009788,3.63223093,1838.9,1838.7,6.26629821]
["bitfinex","ETHUSD",1746195010234,3.63223093,1839.0,1838.8,5.43812652]
["bitfinex","ETHUSD",1746195010362,3.63223093,1839.0,1838.8,10.87625051]
["bitfinex","ETHUSD",1746195010559,3.63223093,1839.0,1838.8,5.43812399]
["bitfinex","ETHUSD",1746195010758,3.63223093,1839.0,1838.9,6.2410336]
["bitfinex","ETHUSD",1746195011003,3.63223093,1839.0,1838.9,20.7410336]
["bitfinex","ETHUSD",1746195011392,3.63223093,1839.0,1838.9,23.05299692]
["bitfinex","ETHUSD",1746195011963,3.63223093,1839.0,1838.9,17.61496332]
["bitfinex","ETHUSD",1746195012198,3.63223093,1839.0,1838.9,15.303]
["bitfinex","ETHUSD",1746195012909,3.63223093,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746195013203,3.63223093,1839.0,1838.9,19.9380336]
["bitfinex","ETHUSD",1746195013778,3.63223093,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746195014338,3.63223093,1839.0,1838.5,12.36851479]
["bitfinex","ETHUSD",1746195014339,5.4382552,1838.9,1838.5,12.36851479]
["bitfinex","ETHUSD",1746195014535,11.00947444,1839.2,1838.7,5.43839331]
["bitfinex","ETHUSD",1746195014738,4.748,1839.2,1838.9,6.2272926]
["bitfinex","ETHUSD",1746195014937,10.18531124,1839.2,1838.9,0.7895]
["bitfinex","ETHUSD",1746195015599,5.43747069,1839.1,1838.9,0.7895]
["bitfinex","ETHUSD",1746195015804,5.43794774,1839.0,1838.7,15.328]
["bitfinex","ETHUSD",1746195016015,5.43810972,1838.9,1838.7,15.328]
["bitfinex","ETHUSD",1746195016197,5.43810972,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746195016399,6.20150972,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746195017238,6.20150972,1838.9,1838.5,0.7555]
["bitfinex","ETHUSD",1746195017239,0.7634,1838.9,1838.5,0.7555]
["bitfinex","ETHUSD",1746195017542,6.20156751,1838.9,1838.5,6.19453601]
["bitfinex","ETHUSD",1746195017700,6.20156751,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746195018647,5.43759201,1839.1,1838.7,5.43851265]
["bitfinex","ETHUSD",1746195018937,4.748,1839.2,1838.8,6.19407593]
["bitfinex","ETHUSD",1746195019144,4.747,1839.5,1838.9,0.67378426]
["bitfinex","ETHUSD",1746195019328,10.18343739,1839.5,1839.0,6.19336936]
["bitfinex","ETHUSD",1746195019505,10.18343739,1839.5,1839.1,10.87455745]
["bitfinex","ETHUSD",1746195019712,10.18343739,1839.5,1839.2,5.43712473]
["bitfinex","ETHUSD",1746195020209,10.18343739,1839.5,1839.1,5.43723049]
["bitfinex","ETHUSD",1746195020410,10.18334895,1839.5,1839.1,5.43723049]
["bitfinex","ETHUSD",1746195020611,10.18334895,1839.5,1839.1,10.87445379]
["bitfinex","ETHUSD",1746195020845,10.18334895,1839.5,1839.2,5.43712392]
["bitfinex","ETHUSD",1746195021644,10.18334895,1839.5,1839.1,5.4372521]
["bitfinex","ETHUSD",1746195021856,5.43667723,1839.4,1839.0,20.69339401]
["bitfinex","ETHUSD",1746195022223,10.18343706,1839.5,1839.1,5.43734974]
["bitfinex","ETHUSD",1746195022763,5.43666122,1839.4,1839.0,20.69336487]
["bitfinex","ETHUSD",1746195022914,5.43681679,1839.4,1839.0,20.69344387]
["bitfinex","ETHUSD",1746195023118,5.43678531,1839.4,1839.0,20.69344387]
["bitfinex","ETHUSD",1746195023751,5.43723902,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746195023957,5.4380336,1838.9,1838.5,0.8124]
["bitfinex","ETHUSD",1746195024127,5.43685097,1839.3,1838.6,5.43878722]
["bitfinex","ETHUSD",1746195024128,5.84080827,1839.0,1838.6,5.43878722]
["bitfinex","ETHUSD",1746195024458,5.43856179,1838.8,1838.5,0.8124]
["bitfinex","ETHUSD",1746195024951,5.43856179,1838.8,1838.4,19.93933594]
["bitfinex","ETHUSD",1746195025155,5.43791408,1839.0,1838.6,5.43878447]
["bitfinex","ETHUSD",1746195025718,3.0,1839.0,1838.4,14.5]
["bitfinex","ETHUSD",1746195025919,3.0,1839.0,1838.5,5.4391617]
["bitfinex","ETHUSD",1746195026121,5.43813877,1838.9,1838.5,5.4391617]
["bitfinex","ETHUSD",1746195026353,5.43813877,1838.9,1838.4,19.9393096]
["bitfinex","ETHUSD",1746195026542,5.43843916,1838.8,1838.4,19.9393096]
["bitfinex","ETHUSD",1746195026857,5.4382437,1838.9,1838.4,19.9393096]
["bitfinex","ETHUSD",1746195027083,5.43839923,1838.8,1838.5,5.43921035]
["bitfinex","ETHUSD",1746195027224,5.43872671,1838.7,1838.3,0.8259]
["bitfinex","ETHUSD",1746195027421,5.43872671,1838.7,1837.8,4.747]
["bitfinex","ETHUSD",1746195027422,5.4392917,1838.5,1838.1,6.24346639]
["bitfinex","ETHUSD",1746195027731,5.4392917,1838.5,1838.1,20.74365674]
["bitfinex","ETHUSD",1746195027951,10.87876141,1838.5,1838.1,20.74365674]
["bitfinex","ETHUSD",1746195028262,5.43911478,1838.6,1838.1,20.74351543]
["bitfinex","ETHUSD",1746195028468,5.43911478,1838.6,1838.2,5.4400026]
["bitfinex","ETHUSD",1746195028761,5.43936829,1838.5,1838.1,20.74351543]
["bitfinex","ETHUSD",1746195028970,5.43967835,1838.4,1838.0,5.44054836]
["bitfinex","ETHUSD",1746195029206,5.43932471,1838.5,1838.1,5.4402244]
["bitfinex","ETHUSD",1746195029582,5.43932471,1838.5,1838.1,19.9402244]
["bitfinex","ETHUSD",1746195030316,5.43910294,1838.6,1838.1,19.9402244]
["bitfinex","ETHUSD",1746195030476,5.43910294,1838.6,1838.2,5.43991706]
["bitfinex","ETHUSD",1746195031192,5.43910294,1838.6,1838.2,6.19591706]
["bitfinex","ETHUSD",1746195031734,5.43910294,1838.6,1838.3,0.23030781]
["bitfinex","ETHUSD",1746195032025,5.43951261,1838.4,1838.3,0.23030781]
["bitfinex","ETHUSD",1746195032177,5.44016026,1838.2,1837.9,0.7923]
["bitfinex","ETHUSD",1746195032371,5.44016026,1838.2,1837.9,5.44098977]
["bitfinex","ETHUSD",1746195032577,5.44016026,1838.2,1838.0,0.2192655]
["bitfinex","ETHUSD",1746195032990,10.18692763,1838.3,1838.0,0.2192655]
["bitfinex","ETHUSD",1746195033196,4.747,1838.3,1838.0,5.44064613]
["bitfinex","ETHUSD",1746195033595,4.747,1838.3,1838.1,0.22013693]
["bitfinex","ETHUSD",1746195034401,4.747,1838.3,1838.1,5.6604935]
["bitfinex","ETHUSD",1746195034620,4.747,1838.3,1838.1,0.22013693]
["bitfinex","ETHUSD",1746195034925,1.21889017,1838.4,1838.1,5.66031027]
["bitfinex","ETHUSD",1746195035123,0.8002,1839.2,1838.8,0.7554]
["bitfinex","ETHUSD",1746195035304,6.23691203,1839.4,1839.0,5.4377379]
["bitfinex","ETHUSD",1746195035632,4.733,1839.5,1839.0,5.65510248]
["bitfinex","ETHUSD",1746195035920,4.72405047,1839.4,1839.2,5.43709588]
["bitfinex","ETHUSD",1746195036121,4.72405047,1839.4,1839.2,6.21089588]
["bitfinex","ETHUSD",1746195036421,4.72405047,1839.4,1839.2,0.7738]
["bitfinex","ETHUSD",1746195036574,4.72405047,1839.4,1839.3,0.217127]
["bitfinex","ETHUSD",1746195036777,4.72405047,1839.4,1839.3,14.717127]
["bitfinex","ETHUSD",1746195038622,10.16060586,1839.4,1839.3,14.717127]
["bitfinex","ETHUSD",1746195038920,5.43695559,1839.3,1838.9,6.21604473]
["bitfinex","ETHUSD",1746195039318,5.43695559,1839.3,1839.0,14.71261445]
["bitfinex","ETHUSD",1746195039490,5.43744222,1839.1,1839.0,0.21261445]
["bitfinex","ETHUSD",1746195039822,5.43744222,1839.1,1838.7,6.19559738]
["bitfinex","ETHUSD",1746195039823,6.259203,1839.2,1838.8,5.43831883]
["bitfinex","ETHUSD",1746195040022,5.4375066,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746195040321,0.8219,1839.2,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195040516,6.2590669,1839.2,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195040904,0.8219,1839.2,1838.9,5.65111914]
["bitfinex","ETHUSD",1746195041104,0.8219,1839.2,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195041305,5.43703512,1839.3,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195041306,5.43703512,1839.3,1838.9,5.65102403]
["bitfinex","ETHUSD",1746195042219,5.43732342,1839.2,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195042907,5.43703551,1839.3,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195043116,5.43715534,1839.2,1838.9,5.65106428]
["bitfinex","ETHUSD",1746195043331,0.7516,1839.4,1838.9,5.65101751]
["bitfinex","ETHUSD",1746195043624,5.43715167,1839.2,1838.9,5.65101751]
["bitfinex","ETHUSD",1746195044328,5.43702047,1839.3,1838.9,5.65101751]
["bitfinex","ETHUSD",1746195044688,5.43685097,1839.3,1838.9,5.65101751]
["bitfinex","ETHUSD",1746195045028,5.43685097,1839.3,1838.9,5.65093774]
["bitfinex","ETHUSD",1746195045821,5.43724581,1839.2,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195046023,5.43724581,1839.2,1838.9,5.65111705]
["bitfinex","ETHUSD",1746195046225,5.43706756,1839.3,1838.9,5.65111705]
["bitfinex","ETHUSD",1746195046612,5.4377379,1839.0,1838.9,0.21308932]
["bitfinex","ETHUSD",1746195046815,5.4377379,1839.0,1838.6,6.20441646]
["bitfinex","ETHUSD",1746195047129,5.4377379,1839.0,1838.7,0.2095253]
["bitfinex","ETHUSD",1746195047428,10.92024347,1839.1,1838.7,5.43846916]
["bitfinex","ETHUSD",1746195047636,10.92024347,1839.1,1838.8,0.2095253]
["bitfinex","ETHUSD",1746195048043,10.1696148,1839.1,1838.8,0.2095253]
["bitfinex","ETHUSD",1746195048740,10.16944948,1839.1,1838.8,5.64785173]
["bitfinex","ETHUSD",1746195048945,5.43779261,1839.0,1838.8,0.2095253]
["bitfinex","ETHUSD",1746195049130,10.16944948,1839.1,1838.8,0.2095253]
["bitfinex","ETHUSD",1746195049131,10.16962601,1839.1,1838.8,0.2095253]
["bitfinex","ETHUSD",1746195049310,15.60731971,1839.1,1838.7,5.43849297]
["bitfinex","ETHUSD",1746195049512,5.43774724,1839.0,1838.9,0.2095253]
["bitfinex","ETHUSD",1746195049731,5.43774724,1839.0,1838.6,11.64314964]
["bitfinex","ETHUSD",1746195049909,15.6073127,1839.1,1838.9,0.2095253]
["bitfinex","ETHUSD",1746195050100,5.43791024,1839.0,1838.6,6.20441226]
["bitfinex","ETHUSD",1746195050299,10.16957316,1839.1,1838.7,5.43860673]
["bitfinex","ETHUSD",1746195050533,10.16957316,1839.1,1838.7,10.87705046]
["bitfinex","ETHUSD",1746195050837,15.60726834,1839.1,1838.7,5.43844373]
["bitfinex","ETHUSD",1746195051002,5.43776207,1839.0,1838.7,5.43844373]
["bitfinex","ETHUSD",1746195051197,10.16963691,1839.1,1838.7,6.60273389]
["bitfinex","ETHUSD",1746195051397,10.16963691,1839.1,1838.7,5.43844373]
["bitfinex","ETHUSD",1746195051824,15.60734203,1839.1,1838.7,5.43844373]
["bitfinex","ETHUSD",1746195052027,5.43696857,1839.3,1838.9,0.7863]
["bitfinex","ETHUSD",1746195052341,5.84860163,1839.6,1839.2,6.22329101]
["bitfinex","ETHUSD",1746195052342,5.43611218,1839.6,1839.2,6.22329101]
["bitfinex","ETHUSD",1746195052543,5.43611218,1839.6,1839.3,5.4368465]
["bitfinex","ETHUSD",1746195053037,3.64699527,1839.7,1839.3,5.4368465]
["bitfinex","ETHUSD",1746195053243,5.43600633,1839.6,1839.3,5.4368465]
["bitfinex","ETHUSD",1746195053443,9.08288486,1839.7,1839.3,5.4368465]
["bitfinex","ETHUSD",1746195053654,9.08288486,1839.7,1839.3,5.43665022]
["bitfinex","ETHUSD",1746195054300,5.43599465,1839.6,1839.3,5.43664013]
["bitfinex","ETHUSD",1746195054499,9.08288486,1839.7,1839.2,6.22332839]
["bitfinex","ETHUSD",1746195054739,5.43606659,1839.6,1839.2,6.22322304]
["bitfinex","ETHUSD",1746195054912,5.43606659,1839.6,1839.3,5.43683681]
["bitfinex","ETHUSD",1746195055317,5.43606659,1839.6,1839.2,0.7863]
["bitfinex","ETHUSD",1746195055318,5.43596434,1839.6,1839.2,0.7863]
["bitfinex","ETHUSD",1746195055498,5.43666517,1839.4,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195055849,5.4364688,1839.5,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195056419,10.87301286,1839.5,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195056941,5.43656135,1839.4,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195057137,5.4364688,1839.5,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195057346,5.43657343,1839.4,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195057517,5.43625985,1839.5,1839.1,5.43732286]
["bitfinex","ETHUSD",1746195057846,5.43700422,1839.3,1839.0,0.8137]
["bitfinex","ETHUSD",1746195058027,5.43714658,1839.2,1839.1,0.20406412]
["bitfinex","ETHUSD",1746195058203,6.24784658,1839.2,1839.1,0.20406412]
["bitfinex","ETHUSD",1746195058402,5.43763151,1839.1,1838.7,6.22931692]
["bitfinex","ETHUSD",1746195058709,5.43763151,1839.1,1838.7,6.22943469]
["bitfinex","ETHUSD",1746195059060,6.24801311,1839.2,1838.8,5.43825344]
["bitfinex","ETHUSD",1746195059203,11.6854228,1839.2,1838.8,5.43825344]
["bitfinex","ETHUSD",1746195059539,5.43739036,1839.2,1838.8,5.43815776]
["bitfinex","ETHUSD",1746195059901,10.87478128,1839.2,1838.8,5.43815776]
["bitfinex","ETHUSD",1746195060098,5.43757988,1839.1,1838.7,11.66785145]
["bitfinex","ETHUSD",1746195060340,5.43739036,1839.2,1838.8,5.43821275]
["bitfinex","ETHUSD",1746195060541,0.8139,1839.7,1839.3,5.43667352]
["bitfinex","ETHUSD",1746195060741,5.5449,1839.7,1839.3,5.43667352]
["bitfinex","ETHUSD",1746195060909,10.98077376,1839.7,1839.3,5.43667352]
["bitfinex","ETHUSD",1746195061112,5.43596471,1839.6,1839.2,5.43697229]
["bitfinex","ETHUSD",1746195061441,5.43600032,1839.6,1839.3,5.43668771]
["bitfinex","ETHUSD",1746195061651,10.98075145,1839.7,1839.3,6.21444299]
["bitfinex","ETHUSD",1746195061804,4.731,1839.7,1839.3,6.21444299]
["bitfinex","ETHUSD",1746195062207,3.64699527,1839.8,1839.6,5.43573119]
["bitfinex","ETHUSD",1746195062418,3.64699527,1839.8,1839.7,6.75874197]
["bitfinex","ETHUSD",1746195066341,0.05,1839.9,1839.7,6.75874197]
["bitfinex","ETHUSD",1746195066507,0.05,1839.9,1839.7,6.21516885]
["bitfinex","ETHUSD",1746195066703,0.05,1839.9,1839.7,0.7795]
["bitfinex","ETHUSD",1746195066903,0.05,1839.9,1839.5,0.8095]
["bitfinex","ETHUSD",1746195067243,5.43551541,1839.8,1839.5,0.8095]
["bitfinex","ETHUSD",1746195067548,5.43551541,1839.8,1839.5,6.24573292]
["bitfinex","ETHUSD",1746195067843,5.43551541,1839.8,1839.5,0.8095]
["bitfinex","ETHUSD",1746195068620,5.43551541,1839.8,1839.4,5.43633019]
["bitfinex","ETHUSD",1746195068806,5.43600323,1839.6,1839.3,0.7532]
["bitfinex","ETHUSD",1746195069007,5.43714658,1839.2,1839.1,0.7532]
["bitfinex","ETHUSD",1746195069247,5.43625985,1839.5,1838.7,5.74658746]
["bitfinex","ETHUSD",1746195069248,5.43655539,1839.4,1838.7,5.43851002]
["bitfinex","ETHUSD",1746195069444,5.43733085,1839.2,1838.8,5.43815458]
["bitfinex","ETHUSD",1746195069643,5.43733085,1839.2,1838.7,5.43846483]
["bitfinex","ETHUSD",1746195069863,5.43744495,1839.1,1838.6,9.21487966]
["bitfinex","ETHUSD",1746195070149,5.43763947,1839.1,1838.6,6.26926067]
["bitfinex","ETHUSD",1746195070307,5.43655539,1839.4,1838.6,6.26926067]
["bitfinex","ETHUSD",1746195070515,5.43770464,1839.1,1838.6,7.96037338]
["bitfinex","ETHUSD",1746195070748,5.437787,1839.0,1838.6,7.96037338]
["bitfinex","ETHUSD",1746195071249,10.87581037,1839.0,1838.6,2.52169372]
["bitfinex","ETHUSD",1746195071555,5.43760341,1839.1,1838.7,5.43858093]
["bitfinex","ETHUSD",1746195071725,5.43760341,1839.1,1838.6,7.96044866]
["bitfinex","ETHUSD",1746195071921,5.43727618,1839.2,1838.8,5.43815557]
["bitfinex","ETHUSD",1746195072435,5.43746141,1839.1,1838.8,5.43815557]
["bitfinex","ETHUSD",1746195072611,5.43777249,1839.0,1838.7,0.79604487]
["bitfinex","ETHUSD",1746195073018,5.43777249,1839.0,1838.8,0.14913968]
["bitfinex","ETHUSD",1746195073960,5.4377645,1839.0,1838.8,0.14913968]
["bitfinex","ETHUSD",1746195074525,5.4377645,1839.0,1838.7,5.43861469]
["bitfinex","ETHUSD",1746195074751,5.43754181,1839.1,1838.9,0.14913968]
["bitfinex","ETHUSD",1746195074954,5.43754181,1839.1,1838.7,6.60383393]
["bitfinex","ETHUSD",1746195074955,5.43754181,1839.1,1838.7,1.16535424]
["bitfinex","ETHUSD",1746195075161,5.43754181,1839.1,1839.0,0.14913968]
["bitfinex","ETHUSD",1746195075466,5.4377676,1839.0,1838.6,6.21507267]
["bitfinex","ETHUSD",1746195076169,5.43809727,1838.9,1838.6,6.21507267]
["bitfinex","ETHUSD",1746195076322,5.43809727,1838.9,1838.6,1.97236601]
["bitfinex","ETHUSD",1746195076526,5.43787469,1839.0,1838.6,6.21507333]
["bitfinex","ETHUSD",1746195076953,5.43787469,1839.0,1838.6,6.26945645]
["bitfinex","ETHUSD",1746195077562,5.43805726,1838.9,1838.6,6.26945645]
["bitfinex","ETHUSD",1746195077758,5.43792042,1839.0,1838.6,6.26933816]
["bitfinex","ETHUSD",1746195077959,5.43809944,1838.9,1838.6,6.26933816]
["bitfinex","ETHUSD",1746195078226,5.43794705,1839.0,1838.6,6.26933816]
["bitfinex","ETHUSD",1746195078866,10.87592553,1839.0,1838.6,6.26933816]
["bitfinex","ETHUSD",1746195079101,4.712,1839.1,1838.6,0.7762]
["bitfinex","ETHUSD",1746195079374,4.712,1839.1,1838.4,0.8231]
["bitfinex","ETHUSD",1746195079375,5.438736,1838.7,1838.4,0.8231]
["bitfinex","ETHUSD",1746195079525,5.43852336,1838.8,1838.4,0.8231]
["bitfinex","ETHUSD",1746195079872,5.43823748,1838.9,1838.5,5.43920616]
["bitfinex","ETHUSD",1746195080363,10.87651866,1838.9,1838.5,5.43920616]
["bitfinex","ETHUSD",1746195080569,5.43823748,1838.9,1838.5,5.43920616]
["bitfinex","ETHUSD",1746195080864,5.4659,1839.4,1838.7,6.52658746]
["bitfinex","ETHUSD",1746195081067,4.712,1839.4,1839.1,6.2154331]
["bitfinex","ETHUSD",1746195081273,4.712,1839.4,1839.1,6.21525269]
["bitfinex","ETHUSD",1746195081467,5.43640967,1839.5,1839.2,5.43714637]
["bitfinex","ETHUSD",1746195081688,5.43640967,1839.5,1839.1,7.38595406]
["bitfinex","ETHUSD",1746195082003,5.43640967,1839.5,1839.1,1.94872018]
["bitfinex","ETHUSD",1746195082171,5.43686126,1839.3,1839.1,0.778]
["bitfinex","ETHUSD",1746195082376,5.43679382,1839.4,1839.1,0.778]
["bitfinex","ETHUSD",1746195082952,5.4367912,1839.4,1839.1,0.778]
["bitfinex","ETHUSD",1746195083153,5.43678604,1839.4,1839.1,0.778]
["bitfinex","ETHUSD",1746195083450,5.43687443,1839.3,1839.1,0.778]
["bitfinex","ETHUSD",1746195083700,5.43687443,1839.3,1838.7,0.7801]
["bitfinex","ETHUSD",1746195083701,5.4377379,1839.0,1838.7,0.7801]
["bitfinex","ETHUSD",1746195084262,5.43764759,1839.1,1838.7,6.21868776]
["bitfinex","ETHUSD",1746195084587,10.14905247,1839.3,1838.9,5.43802613]
["bitfinex","ETHUSD",1746195085001,5.437156,1839.2,1838.9,5.43802613]
["bitfinex","ETHUSD",1746195085303,5.437156,1839.2,1838.8,5.43815582]
["bitfinex","ETHUSD",1746195085464,5.437156,1839.2,1838.9,0.54381558]
["bitfinex","ETHUSD",1746195085666,5.43761212,1839.1,1838.7,6.21852517]
["bitfinex","ETHUSD",1746195085860,5.43816308,1838.9,1838.7,0.7801]
["bitfinex","ETHUSD",1746195086501,5.43792442,1839.0,1838.7,0.7801]
["bitfinex","ETHUSD",1746195086798,5.43761928,1839.1,1838.7,6.27308823]
["bitfinex","ETHUSD",1746195086968,5.43785318,1839.0,1838.7,0.83448045]
["bitfinex","ETHUSD",1746195087168,5.43785318,1839.0,1838.7,0.7801]
["bitfinex","ETHUSD",1746195087667,5.43785318,1839.0,1838.7,6.21869134]
["bitfinex","ETHUSD",1746195088003,5.43785318,1839.0,1838.7,0.7801]
["bitfinex","ETHUSD",1746195088159,5.43785318,1839.0,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195088487,5.4380336,1838.9,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195088804,5.43792171,1839.0,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195089218,5.4380336,1838.9,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195089424,5.43792818,1839.0,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195090130,5.4380336,1838.9,1838.8,0.14192113]
["bitfinex","ETHUSD",1746195091491,5.43792592,1839.0,1838.6,5.43879914]
["bitfinex","ETHUSD",1746195091693,5.43792592,1839.0,1838.7,0.14192113]
["bitfinex","ETHUSD",1746195091900,5.43760645,1839.1,1838.7,5.49300369]
["bitfinex","ETHUSD",1746195092141,5.43760645,1839.1,1838.8,0.14413238]
["bitfinex","ETHUSD",1746195093141,5.43769225,1839.1,1838.7,5.49290291]
["bitfinex","ETHUSD",1746195093327,10.87542097,1839.1,1838.9,0.14413238]
["bitfinex","ETHUSD",1746195093520,5.43769225,1839.1,1838.7,5.43852253]
["bitfinex","ETHUSD",1746195093694,5.43769225,1839.1,1839.0,0.14413238]
["bitfinex","ETHUSD",1746195093897,5.43781437,1839.0,1838.6,5.43877628]
["bitfinex","ETHUSD",1746195094192,5.43781437,1839.0,1838.7,0.14413238]
["bitfinex","ETHUSD",1746195094397,5.4372455,1839.2,1838.8,6.1895507]
["bitfinex","ETHUSD",1746195094656,5.43744394,1839.1,1838.8,0.7514]
["bitfinex","ETHUSD",1746195094939,5.43744394,1839.1,1838.9,0.14413238]
["bitfinex","ETHUSD",1746195095923,5.4377379,1839.0,1838.9,0.14413238]
["bitfinex","ETHUSD",1746195097010,6.2613379,1839.0,1838.9,0.14413238]
["bitfinex","ETHUSD",1746195097430,10.87715806,1838.8,1838.4,6.24907074]
["bitfinex","ETHUSD",1746195097659,5.43857903,1838.8,1838.4,6.24907074]
["bitfinex","ETHUSD",1746195097814,5.43857903,1838.8,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195098234,5.43867502,1838.7,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195098443,5.43852614,1838.8,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195098644,5.43878035,1838.7,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195098851,5.43892091,1838.6,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195099052,5.43878035,1838.7,1838.5,0.14413238]
["bitfinex","ETHUSD",1746195099244,5.43878035,1838.7,1838.3,5.4397988]
["bitfinex","ETHUSD",1746195099446,5.43878035,1838.7,1838.6,0.13212135]
["bitfinex","ETHUSD",1746195099614,4.696,1838.9,1838.2,6.21508019]
["bitfinex","ETHUSD",1746195099815,10.1341514,1838.9,1838.6,0.90962135]
["bitfinex","ETHUSD",1746195100119,10.13409512,1838.9,1838.7,0.13212135]
["bitfinex","ETHUSD",1746195100326,4.696,1838.9,1838.6,0.7775]
["bitfinex","ETHUSD",1746195100529,4.696,1838.9,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195100816,11.52759143,1839.1,1838.7,5.43852676]
["bitfinex","ETHUSD",1746195101124,5.43744724,1839.1,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195101329,5.43788943,1839.0,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195101844,5.43788943,1839.0,1838.7,5.43860314]
["bitfinex","ETHUSD",1746195102009,5.43788943,1839.0,1838.9,0.13212135]
["bitfinex","ETHUSD",1746195102213,5.43765063,1839.1,1838.7,5.43860314]
["bitfinex","ETHUSD",1746195102415,5.43765063,1839.1,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195102814,10.90481901,1839.2,1838.8,5.57033919]
["bitfinex","ETHUSD",1746195103109,5.43753394,1839.1,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195103525,10.13331901,1839.2,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195103526,10.13331901,1839.2,1838.8,5.57029398]
["bitfinex","ETHUSD",1746195103956,5.43745071,1839.1,1838.8,5.57029398]
["bitfinex","ETHUSD",1746195104358,10.13331901,1839.2,1838.8,5.57029398]
["bitfinex","ETHUSD",1746195104557,5.43757345,1839.1,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195105093,5.43776678,1839.0,1838.8,0.13212135]
["bitfinex","ETHUSD",1746195105271,5.43776678,1839.0,1838.6,17.79495711]
["bitfinex","ETHUSD",1746195105471,5.4376264,1839.1,1838.7,5.57765702]
["bitfinex","ETHUSD",1746195105871,5.4376264,1839.1,1838.7,5.57753425]
["bitfinex","ETHUSD",1746195106072,5.4376264,1839.1,1838.7,5.5774776]
["bitfinex","ETHUSD",1746195106283,10.13338444,1839.2,1838.7,0.13906849]
["bitfinex","ETHUSD",1746195106284,5.43818321,1838.9,1838.7,0.13906849]
["bitfinex","ETHUSD",1746195106474,5.43880086,1838.7,1838.3,6.2680433]
["bitfinex","ETHUSD",1746195106681,5.43880086,1838.7,1838.4,0.12813078]
["bitfinex","ETHUSD",1746195106910,5.43895434,1838.6,1838.4,0.12813078]
["bitfinex","ETHUSD",1746195107368,6.25491675,1838.5,1838.4,0.12813078]
["bitfinex","ETHUSD",1746195107581,9.25491675,1838.5,1838.4,0.12813078]
["bitfinex","ETHUSD",1746195107779,5.44031463,1838.2,1837.8,6.23775074]
["bitfinex","ETHUSD",1746195107986,5.44031463,1838.2,1837.8,0.7966]
["bitfinex","ETHUSD",1746195108315,5.44051947,1838.1,1837.9,0.11745921]
["bitfinex","ETHUSD",1746195108492,5.44051947,1838.1,1837.8,0.7966]
["bitfinex","ETHUSD",1746195108695,5.44051947,1838.1,1837.9,0.11745921]
["bitfinex","ETHUSD",1746195108902,5.44029909,1838.2,1837.8,0.7966]
["bitfinex","ETHUSD",1746195109114,5.44042069,1838.1,1837.9,0.11745921]
["bitfinex","ETHUSD",1746195109315,5.44042069,1838.1,1837.8,6.23778925]
["bitfinex","ETHUSD",1746195109482,5.44028805,1838.2,1837.9,0.11745921]
["bitfinex","ETHUSD",1746195109681,4.696,1838.3,1838.0,5.44057006]
["bitfinex","ETHUSD",1746195109996,4.696,1838.3,1838.1,0.11745921]
["bitfinex","ETHUSD",1746195110815,0.8157,1838.5,1838.1,5.55769708]
["bitfinex","ETHUSD",1746195111018,6.25494917,1838.5,1838.1,5.55772338]
["bitfinex","ETHUSD",1746195111578,4.697,1838.6,1838.3,5.43974874]
["bitfinex","ETHUSD",1746195111800,4.697,1838.6,1838.3,5.43962192]
["bitfinex","ETHUSD",1746195112078,4.697,1838.6,1838.4,0.11745921]
["bitfinex","ETHUSD",1746195112495,4.697,1838.6,1838.4,5.55693154]
["bitfinex","ETHUSD",1746195112825,6.65249944,1839.0,1838.4,0.11745921]
["bitfinex","ETHUSD",1746195112983,5.4378645,1839.0,1838.6,5.43892091]
["bitfinex","ETHUSD",1746195113183,5.4378645,1839.0,1838.6,5.43871986]
["bitfinex","ETHUSD",1746195113481,5.499,1839.1,1838.9,5.43803066]
["bitfinex","ETHUSD",1746195113686,4.697,1839.1,1838.9,5.43803066]
["bitfinex","ETHUSD",1746195114023,4.697,1839.1,1839.0,0.11745921]
["bitfinex","ETHUSD",1746195114231,8.34520185,1839.1,1839.0,0.11745921]
["bitfinex","ETHUSD",1746195114383,8.34520185,1839.1,1839.0,6.34949711]
["bitfinex","ETHUSD",1746195114907,3.64820185,1839.1,1839.0,6.34949711]
["bitfinex","ETHUSD",1746195115421,3.64820185,1839.1,1839.0,0.91175921]
["bitfinex","ETHUSD",1746195115641,9.45046426,1839.1,1839.0,0.11745921]
["bitfinex","ETHUSD",1746195116002,9.45046426,1839.1,1838.7,26.18018664]
["bitfinex","ETHUSD",1746195116300,3.64820185,1839.1,1838.9,5.43802777]
["bitfinex","ETHUSD",1746195116501,3.64820185,1839.1,1839.0,0.11745921]
["bitfinex","ETHUSD",1746195117111,3.64820185,1839.1,1838.8,5.43819388]
["bitfinex","ETHUSD",1746195117329,3.64820185,1839.1,1838.9,0.11698563]
["bitfinex","ETHUSD",1746195117843,5.4377379,1839.0,1838.9,0.11698563]
["bitfinex","ETHUSD",1746195118225,4.44680185,1839.1,1838.7,14.5]
["bitfinex","ETHUSD",1746195118226,5.43819702,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746195118430,5.43819702,1838.9,1838.5,6.19957445]
["bitfinex","ETHUSD",1746195118734,5.43819702,1838.9,1838.5,6.19952502]
["bitfinex","ETHUSD",1746195118940,5.43911321,1838.6,1838.2,12.38584838]
["bitfinex","ETHUSD",1746195119139,5.43935198,1838.5,1838.0,5.44055826]
["bitfinex","ETHUSD",1746195119347,5.43965653,1838.4,1838.0,5.44051489]
["bitfinex","ETHUSD",1746195119503,5.43935198,1838.5,1838.1,19.94025834]
["bitfinex","ETHUSD",1746195119703,4.696,1838.6,1838.1,19.94025834]
["bitfinex","ETHUSD",1746195119934,5.43946068,1838.5,1838.1,19.94025834]
["bitfinex","ETHUSD",1746195120405,10.13507691,1838.6,1838.1,14.5]
["bitfinex","ETHUSD",1746195120632,4.696,1838.6,1838.3,5.43961576]
["bitfinex","ETHUSD",1746195120820,10.13494725,1838.6,1838.3,5.43961576]
["bitfinex","ETHUSD",1746195121143,10.13494725,1838.6,1838.2,5.43989132]
["bitfinex","ETHUSD",1746195121341,10.13494725,1838.6,1838.2,10.87978614]
["bitfinex","ETHUSD",1746195121503,10.13494725,1838.6,1838.2,6.13989132]
["bitfinex","ETHUSD",1746195121906,4.696,1838.6,1838.2,0.7]
["bitfinex","ETHUSD",1746195122105,5.43980851,1838.3,1838.2,0.7]
["bitfinex","ETHUSD",1746195122735,5.44052732,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746195123354,5.44053651,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746195123556,6.22039243,1837.9,1837.5,5.44208164]
["bitfinex","ETHUSD",1746195123760,0.7794,1837.9,1837.6,5.44165731]
["bitfinex","ETHUSD",1746195123958,5.44083961,1838.0,1837.6,5.44165731]
["bitfinex","ETHUSD",1746195124159,5.44083961,1838.0,1837.6,19.94165731]
["bitfinex","ETHUSD",1746195124335,5.44083961,1838.0,1837.6,14.5]
["bitfinex","ETHUSD",1746195124520,10.88179363,1838.0,1837.6,19.9418743]
["bitfinex","ETHUSD",1746195124723,0.7602,1838.1,1837.6,22.4801649]
["bitfinex","ETHUSD",1746195124724,6.20072969,1838.1,1837.6,22.4801649]
["bitfinex","ETHUSD",1746195125040,6.20072969,1838.1,1837.6,22.48014577]
["bitfinex","ETHUSD",1746195125344,0.7602,1838.1,1837.6,14.5]
["bitfinex","ETHUSD",1746195125560,5.44103412,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746195126126,5.44139137,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746195126327,5.85741942,1838.0,1837.6,14.5]
["bitfinex","ETHUSD",1746195126527,5.44099566,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746195126952,5.85728742,1838.0,1837.6,19.94173333]
["bitfinex","ETHUSD",1746195127157,6.99053007,1838.1,1837.3,6.9073]
["bitfinex","ETHUSD",1746195127329,5.44164456,1837.7,1837.3,6.20997046]
["bitfinex","ETHUSD",1746195127525,5.44238616,1837.5,1837.1,0.8271]
["bitfinex","ETHUSD",1746195127725,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746195128525,8.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746195129442,9.25306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746195130367,9.25306553,1837.2,1837.1,0.18050951]
["bitfinex","ETHUSD",1746195130575,9.25306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746195130783,9.66717746,1837.2,1837.1,0.18050951]
["bitfinex","ETHUSD",1746195131080,10.21717746,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746195132132,9.66717746,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195132797,6.25306553,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195133087,10.15306553,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195133471,13.15306553,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195133884,14.49266553,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195134580,20.9947781,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195134938,20.4447781,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195135437,20.9947781,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195135649,20.4447781,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195136541,20.9947781,1837.2,1837.1,0.17107052]
["bitfinex","ETHUSD",1746195137043,5.44428068,1836.8,1836.4,20.71282847]
["bitfinex","ETHUSD",1746195137243,4.711,1836.8,1836.6,5.44473886]
["bitfinex","ETHUSD",1746195137558,4.711,1836.8,1836.6,5.44484366]
["bitfinex","ETHUSD",1746195137957,4.711,1836.8,1836.6,6.5390318]
["bitfinex","ETHUSD",1746195138162,4.711,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746195138456,4.711,1836.8,1836.5,5.44487837]
["bitfinex","ETHUSD",1746195138675,4.711,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746195138857,4.711,1836.8,1836.7,6.20304728]
["bitfinex","ETHUSD",1746195139057,4.711,1836.8,1836.7,0.7585]
["bitfinex","ETHUSD",1746195139246,4.711,1836.8,1836.5,5.44499035]
["bitfinex","ETHUSD",1746195139438,4.711,1836.8,1836.6,5.44480728]
["bitfinex","ETHUSD",1746195139850,4.711,1836.8,1836.5,5.49948154]
["bitfinex","ETHUSD",1746195140068,4.711,1836.8,1836.5,5.44503553]
["bitfinex","ETHUSD",1746195140378,4.711,1836.8,1836.5,5.44511329]
["bitfinex","ETHUSD",1746195140566,4.711,1836.8,1836.4,20.70378189]
["bitfinex","ETHUSD",1746195140768,10.15546761,1836.8,1836.4,20.70378189]
["bitfinex","ETHUSD",1746195141084,4.711,1836.8,1836.4,15.2585]
["bitfinex","ETHUSD",1746195141383,5.44465796,1836.7,1836.4,15.2585]
["bitfinex","ETHUSD",1746195141589,4.711,1836.8,1836.4,20.70392842]
["bitfinex","ETHUSD",1746195141839,4.711,1836.8,1836.5,5.44491374]
["bitfinex","ETHUSD",1746195141963,10.94369103,1837.2,1836.8,6.20259626]
["bitfinex","ETHUSD",1746195142462,10.94369103,1837.2,1836.8,0.7585]
["bitfinex","ETHUSD",1746195142463,5.44358496,1837.1,1836.8,0.7585]
["bitfinex","ETHUSD",1746195142775,5.5006,1837.2,1836.8,6.20255742]
["bitfinex","ETHUSD",1746195142983,17.1239,1837.5,1837.0,5.44338129]
["bitfinex","ETHUSD",1746195143290,5.4432133,1837.2,1836.8,0.7585]
["bitfinex","ETHUSD",1746195143493,5.44350618,1837.1,1836.8,0.7585]
["bitfinex","ETHUSD",1746195144094,5.44370871,1837.0,1836.8,0.7585]
["bitfinex","ETHUSD",1746195144264,5.44369293,1837.0,1836.8,0.7585]
["bitfinex","ETHUSD",1746195144783,5.44369293,1837.0,1836.9,0.11501063]
["bitfinex","ETHUSD",1746195145151,5.44369293,1837.0,1836.6,6.8969]
["bitfinex","ETHUSD",1746195145152,5.4440187,1836.9,1836.6,6.8969]
["bitfinex","ETHUSD",1746195145481,5.4440187,1836.9,1836.6,0.7569]
["bitfinex","ETHUSD",1746195145801,5.44535585,1836.5,1836.2,0.7778]
["bitfinex","ETHUSD",1746195145983,10.15717221,1836.5,1836.2,0.7778]
["bitfinex","ETHUSD",1746195146292,15.60255918,1836.5,1836.2,15.2778]
["bitfinex","ETHUSD",1746195146493,5.44548735,1836.4,1836.2,15.2778]
["bitfinex","ETHUSD",1746195147271,4.712,1836.5,1836.2,15.2778]
["bitfinex","ETHUSD",1746195147481,5.44553353,1836.4,1836.2,15.2778]
["bitfinex","ETHUSD",1746195147876,5.44553353,1836.4,1836.2,0.7778]
["bitfinex","ETHUSD",1746195148190,5.44553353,1836.4,1836.3,0.11540574]
["bitfinex","ETHUSD",1746195148887,5.44598355,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746195149292,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746195151300,6.22992984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746195152358,12.31992984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746195152877,15.31992984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746195153207,22.39798539,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195153562,16.15321548,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195153963,22.39798539,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195156222,16.15321548,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195156400,22.39798539,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195157435,16.15321548,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195158905,22.39798539,1836.2,1836.1,1e-08]
["bitfinex","ETHUSD",1746195159106,5.4481218,1835.5,1835.3,0.7859]
["bitfinex","ETHUSD",1746195159347,5.4481218,1835.5,1835.4,0.13398749]
["bitfinex","ETHUSD",1746195159645,5.44814696,1835.5,1835.3,0.7859]
["bitfinex","ETHUSD",1746195159944,5.44814696,1835.5,1835.4,0.13398749]
["bitfinex","ETHUSD",1746195160147,5.44814696,1835.5,1835.3,0.7859]
["bitfinex","ETHUSD",1746195160329,10.35600868,1835.6,1835.4,0.13398749]
["bitfinex","ETHUSD",1746195160528,5.44810678,1835.5,1835.3,0.7859]
["bitfinex","ETHUSD",1746195160719,10.35600581,1835.6,1835.4,0.13398749]
["bitfinex","ETHUSD",1746195160924,5.44810678,1835.5,1835.3,0.7859]
["bitfinex","ETHUSD",1746195161107,5.44810678,1835.5,1835.4,0.13398749]
["bitfinex","ETHUSD",1746195161308,5.44840361,1835.4,1835.3,0.7859]
["bitfinex","ETHUSD",1746195161508,5.44810678,1835.5,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195161810,4.908,1835.6,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195162011,5.44821006,1835.5,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195162229,5.44840361,1835.4,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195162444,10.35595249,1835.6,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195162660,5.44840361,1835.4,1835.3,0.91933361]
["bitfinex","ETHUSD",1746195162947,5.44840361,1835.4,1835.3,0.13343361]
["bitfinex","ETHUSD",1746195163155,5.44899738,1835.2,1835.1,1.2641044]
["bitfinex","ETHUSD",1746195163309,5.44899738,1835.2,1835.1,1.38722398]
["bitfinex","ETHUSD",1746195163752,5.44899738,1835.2,1835.1,0.58722398]
["bitfinex","ETHUSD",1746195164253,10.35799738,1835.2,1835.1,0.58722398]
["bitfinex","ETHUSD",1746195165713,4.909,1835.2,1835.1,1.36452398]
["bitfinex","ETHUSD",1746195165920,4.909,1835.2,1835.1,6.81381829]
["bitfinex","ETHUSD",1746195166238,4.909,1835.6,1835.3,5.44855]
["bitfinex","ETHUSD",1746195166563,4.909,1835.6,1835.4,6.40557425]
["bitfinex","ETHUSD",1746195166852,4.909,1835.6,1835.4,0.95726638]
["bitfinex","ETHUSD",1746195167056,10.35696939,1835.6,1835.4,0.95726638]
["bitfinex","ETHUSD",1746195167213,5.44810678,1835.5,1835.4,0.95726638]
["bitfinex","ETHUSD",1746195167414,10.35696897,1835.6,1835.4,0.95726638]
["bitfinex","ETHUSD",1746195167857,5.44810678,1835.5,1835.4,0.95726638]
["bitfinex","ETHUSD",1746195168015,5.44810678,1835.5,1835.4,0.12596638]
["bitfinex","ETHUSD",1746195168211,4.909,1835.6,1835.4,0.12596638]
["bitfinex","ETHUSD",1746195168516,4.909,1835.6,1835.5,5.57170075]
["bitfinex","ETHUSD",1746195168752,4.909,1835.6,1835.5,0.88559397]
["bitfinex","ETHUSD",1746195171917,4.909,1835.6,1835.5,6.33370075]
["bitfinex","ETHUSD",1746195172112,4.909,1835.6,1835.5,0.88559397]
["bitfinex","ETHUSD",1746195173647,5.44707728,1835.9,1835.5,6.33348249]
["bitfinex","ETHUSD",1746195173648,5.44708839,1835.9,1835.5,6.33348249]
["bitfinex","ETHUSD",1746195173947,10.35576192,1836.0,1835.6,5.44780372]
["bitfinex","ETHUSD",1746195174249,10.35576192,1836.0,1835.7,0.12272439]
["bitfinex","ETHUSD",1746195174473,5.44585523,1836.3,1835.8,6.27280064]
["bitfinex","ETHUSD",1746195174616,10.35541281,1836.1,1835.8,0.8258]
["bitfinex","ETHUSD",1746195174816,5.44663542,1836.0,1835.8,0.8258]
["bitfinex","ETHUSD",1746195175050,10.35551142,1836.1,1835.9,0.12272439]
["bitfinex","ETHUSD",1746195175230,4.909,1836.1,1835.9,0.12272439]
["bitfinex","ETHUSD",1746195175432,4.909,1836.1,1835.8,0.8258]
["bitfinex","ETHUSD",1746195175433,10.35536564,1836.1,1835.8,0.8258]
["bitfinex","ETHUSD",1746195175769,4.909,1836.1,1835.8,6.27300975]
["bitfinex","ETHUSD",1746195175958,4.909,1836.1,1835.9,0.12272439]
["bitfinex","ETHUSD",1746195176261,4.909,1836.1,1835.9,5.44672083]
["bitfinex","ETHUSD",1746195176472,4.909,1836.1,1836.0,0.12272439]
["bitfinex","ETHUSD",1746195176825,4.909,1836.1,1836.0,6.34214748]
["bitfinex","ETHUSD",1746195177018,4.909,1836.1,1836.0,0.89552439]
["bitfinex","ETHUSD",1746195177334,4.909,1836.1,1836.0,1.52975058]
["bitfinex","ETHUSD",1746195177535,4.909,1836.1,1836.0,6.34214748]
["bitfinex","ETHUSD",1746195178061,4.909,1836.6,1836.0,0.89552439]
["bitfinex","ETHUSD",1746195178262,3.64820185,1836.8,1836.6,0.7965]
["bitfinex","ETHUSD",1746195178867,3.64820185,1836.8,1836.7,0.12272439]
["bitfinex","ETHUSD",1746195181719,9.09245272,1836.8,1836.7,0.12272439]
["bitfinex","ETHUSD",1746195182177,5.44425087,1836.8,1836.7,0.12272439]
["bitfinex","ETHUSD",1746195182542,5.44464301,1836.7,1836.4,0.7537]
["bitfinex","ETHUSD",1746195182743,5.44500224,1836.6,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195182959,5.44465134,1836.7,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195183672,5.44484373,1836.6,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195183958,5.44465134,1836.7,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195184559,9.09,1837.0,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195184750,5.44467547,1836.7,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195185262,5.44484373,1836.6,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195185465,8.44484373,1836.6,1836.5,0.12272439]
["bitfinex","ETHUSD",1746195185647,5.44575426,1836.3,1835.9,0.8266]
["bitfinex","ETHUSD",1746195185974,5.44569923,1836.4,1836.0,20.05004158]
["bitfinex","ETHUSD",1746195185975,5.44555103,1836.4,1836.0,20.05004158]
["bitfinex","ETHUSD",1746195186142,5.44591453,1836.3,1836.0,14.60352544]
["bitfinex","ETHUSD",1746195186342,5.44555103,1836.4,1836.0,14.60352544]
["bitfinex","ETHUSD",1746195186664,5.44618604,1836.2,1836.0,14.60352544]
["bitfinex","ETHUSD",1746195186967,5.44587853,1836.3,1836.0,14.60352544]
["bitfinex","ETHUSD",1746195187487,5.44543744,1836.4,1836.0,20.04998589]
["bitfinex","ETHUSD",1746195187630,5.44557044,1836.4,1836.0,20.04998589]
["bitfinex","ETHUSD",1746195187964,5.44557044,1836.4,1836.0,25.49646163]
["bitfinex","ETHUSD",1746195188166,16.44265242,1836.7,1836.3,5.44546604]
["bitfinex","ETHUSD",1746195188332,16.44265242,1836.7,1836.2,11.68987385]
["bitfinex","ETHUSD",1746195188333,10.35265242,1836.7,1836.2,11.68987385]
["bitfinex","ETHUSD",1746195188663,5.44497815,1836.6,1836.3,5.55065251]
["bitfinex","ETHUSD",1746195189025,10.35265242,1836.7,1836.3,10.99617171]
["bitfinex","ETHUSD",1746195189225,4.908,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746195189458,5.4446553,1836.7,1836.5,0.7907]
["bitfinex","ETHUSD",1746195189659,5.4446553,1836.7,1836.6,0.10486785]
["bitfinex","ETHUSD",1746195190370,5.44443049,1836.8,1836.6,0.10486785]
["bitfinex","ETHUSD",1746195190963,0.8052,1837.0,1836.6,0.10486785]
["bitfinex","ETHUSD",1746195191121,13.88779809,1837.0,1836.6,5.54961767]
["bitfinex","ETHUSD",1746195191326,16.41547692,1837.1,1836.8,0.7579]
["bitfinex","ETHUSD",1746195191527,10.32547692,1837.1,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195191742,5.44365813,1837.0,1836.8,0.7579]
["bitfinex","ETHUSD",1746195192072,5.44365813,1837.0,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195192444,5.44395448,1836.9,1836.8,0.7579]
["bitfinex","ETHUSD",1746195192662,10.88758161,1837.0,1836.8,0.7579]
["bitfinex","ETHUSD",1746195192962,5.44365813,1837.0,1836.8,0.7579]
["bitfinex","ETHUSD",1746195193133,10.32553152,1837.1,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195193134,10.32556666,1837.1,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195193332,10.32556666,1837.1,1836.8,0.7579]
["bitfinex","ETHUSD",1746195193528,10.32556666,1837.1,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195193729,4.882,1837.1,1836.8,0.7579]
["bitfinex","ETHUSD",1746195193939,4.882,1837.1,1836.9,0.10344648]
["bitfinex","ETHUSD",1746195194139,19.99020185,1837.3,1837.0,5.44365813]
["bitfinex","ETHUSD",1746195194370,3.64820185,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746195194595,3.64820185,1837.3,1837.1,20.70127316]
["bitfinex","ETHUSD",1746195195074,3.64820185,1837.3,1837.2,5.44306553]
["bitfinex","ETHUSD",1746195195226,3.64820185,1837.3,1837.2,8.0574991]
["bitfinex","ETHUSD",1746195195653,3.64820185,1837.3,1837.2,2.61443357]
["bitfinex","ETHUSD",1746195195873,3.64820185,1837.3,1837.1,15.2581]
["bitfinex","ETHUSD",1746195196030,3.64820185,1837.3,1837.1,20.70135882]
["bitfinex","ETHUSD",1746195196534,5.44285946,1837.3,1837.1,15.2581]
["bitfinex","ETHUSD",1746195196733,5.44233666,1837.5,1837.1,15.2581]
["bitfinex","ETHUSD",1746195196984,5.44277075,1837.3,1837.1,15.2581]
["bitfinex","ETHUSD",1746195197782,5.44306553,1837.2,1836.9,0.8026]
["bitfinex","ETHUSD",1746195197963,5.4428579,1837.3,1836.9,11.7446296]
["bitfinex","ETHUSD",1746195198267,5.4428579,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746195198673,5.44315591,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746195198843,5.4428579,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746195199045,5.44231825,1837.5,1837.1,5.44318597]
["bitfinex","ETHUSD",1746195199253,5.44249753,1837.4,1837.1,5.44318597]
["bitfinex","ETHUSD",1746195199561,5.44249753,1837.4,1837.0,5.44353262]
["bitfinex","ETHUSD",1746195199756,5.44249753,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746195199954,5.44235022,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746195200275,5.44235022,1837.5,1837.3,0.7624]
["bitfinex","ETHUSD",1746195200578,5.44247305,1837.4,1837.3,0.7624]
["bitfinex","ETHUSD",1746195200740,5.44235022,1837.5,1837.3,0.7624]
["bitfinex","ETHUSD",1746195201139,10.88480462,1837.5,1837.3,0.7624]
["bitfinex","ETHUSD",1746195201442,5.44247305,1837.4,1837.3,0.7624]
["bitfinex","ETHUSD",1746195201652,5.4423352,1837.5,1837.3,0.7624]
["bitfinex","ETHUSD",1746195202089,3.0,1837.6,1837.3,0.7624]
["bitfinex","ETHUSD",1746195202271,5.44203316,1837.6,1837.3,0.7624]
["bitfinex","ETHUSD",1746195202479,5.44219089,1837.5,1837.3,0.7624]
["bitfinex","ETHUSD",1746195202877,5.44203316,1837.6,1837.3,0.7624]
["bitfinex","ETHUSD",1746195203383,4.881,1837.7,1837.4,5.49676306]
["bitfinex","ETHUSD",1746195203741,10.32259827,1837.7,1837.3,2.83294625]
["bitfinex","ETHUSD",1746195204077,4.881,1837.7,1837.3,0.7624]
["bitfinex","ETHUSD",1746195204278,5.44213827,1837.6,1837.3,15.2624]
["bitfinex","ETHUSD",1746195204781,5.44211055,1837.6,1837.3,15.2624]
["bitfinex","ETHUSD",1746195205279,5.44233962,1837.5,1837.3,15.2624]
["bitfinex","ETHUSD",1746195205653,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746195205843,5.44223135,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746195206280,10.88426398,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746195206584,5.44220393,1837.5,1837.2,5.4428641]
["bitfinex","ETHUSD",1746195206880,5.44224006,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746195207084,5.44266769,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746195207644,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746195207950,10.88541501,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746195208294,10.88537992,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746195208595,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746195209148,5.44276928,1837.3,1836.9,6.20828499]
["bitfinex","ETHUSD",1746195209345,5.6549,1837.7,1836.9,0.81893293]
["bitfinex","ETHUSD",1746195209578,5.44228558,1837.5,1837.1,5.44315515]
["bitfinex","ETHUSD",1746195209892,5.44258332,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746195210076,5.44235284,1837.5,1837.1,14.5]
["bitfinex","ETHUSD",1746195210255,5.44261464,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746195210587,5.44235284,1837.5,1837.1,25.38656708]
["bitfinex","ETHUSD",1746195210748,5.44204943,1837.6,1837.2,5.44282045]
["bitfinex","ETHUSD",1746195210958,10.32267476,1837.7,1837.4,5.44247211]
["bitfinex","ETHUSD",1746195211299,10.32267476,1837.7,1837.3,6.20962705]
["bitfinex","ETHUSD",1746195211502,15.76453769,1837.7,1837.3,6.20962705]
["bitfinex","ETHUSD",1746195211891,10.32267476,1837.7,1837.3,6.20962705]
["bitfinex","ETHUSD",1746195212094,10.32267476,1837.7,1837.3,6.83058975]
["bitfinex","ETHUSD",1746195212392,5.44190484,1837.6,1837.3,6.83058975]
["bitfinex","ETHUSD",1746195213296,10.32284128,1837.7,1837.3,6.83052177]
["bitfinex","ETHUSD",1746195213501,10.32284128,1837.7,1837.4,5.44232405]
["bitfinex","ETHUSD",1746195213811,10.32284128,1837.7,1837.3,12.27311164]
["bitfinex","ETHUSD",1746195214206,10.32284128,1837.7,1837.3,26.77311164]
["bitfinex","ETHUSD",1746195214406,10.32258936,1837.7,1837.4,5.44243382]
["bitfinex","ETHUSD",1746195214611,10.32258936,1837.7,1837.3,21.33057975]
["bitfinex","ETHUSD",1746195214996,5.44188453,1837.6,1837.3,21.330648]
["bitfinex","ETHUSD",1746195215303,10.32258936,1837.7,1837.3,21.330648]
["bitfinex","ETHUSD",1746195215802,5.44189913,1837.6,1837.3,21.330648]
["bitfinex","ETHUSD",1746195216109,4.881,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746195216288,4.881,1837.7,1837.6,6.22768071]
["bitfinex","ETHUSD",1746195216493,0.05,1837.9,1837.6,6.22768071]
["bitfinex","ETHUSD",1746195216677,5.49100109,1837.9,1837.6,0.7858]
["bitfinex","ETHUSD",1746195217395,0.05,1837.9,1837.7,5.44143021]
["bitfinex","ETHUSD",1746195217593,0.05,1837.9,1837.7,6.60833749]
["bitfinex","ETHUSD",1746195218306,5.49102365,1837.9,1837.7,15.66690728]
["bitfinex","ETHUSD",1746195218604,5.49102365,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746195218808,0.05,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746195218986,0.05,1837.9,1837.7,19.94137359]
["bitfinex","ETHUSD",1746195219385,0.05,1837.9,1837.8,5.49569873]
["bitfinex","ETHUSD",1746195219776,0.05,1837.9,1837.7,19.94137359]
["bitfinex","ETHUSD",1746195220000,0.05,1837.9,1837.8,1.99413736]
["bitfinex","ETHUSD",1746195222684,0.05,1837.9,1837.8,7.43542585]
["bitfinex","ETHUSD",1746195223315,0.05,1837.9,1837.8,1.99413736]
["bitfinex","ETHUSD",1746195223530,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746195226099,0.05,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746195226318,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746195226694,0.05,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746195227093,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746195228634,0.05,1837.9,1837.8,20.69938849]
["bitfinex","ETHUSD",1746195228842,0.05,1837.9,1837.8,23.31346561]
["bitfinex","ETHUSD",1746195229621,0.05,1837.9,1837.8,17.87217712]
["bitfinex","ETHUSD",1746195230137,0.05,1837.9,1837.8,15.2581]
["bitfinex","ETHUSD",1746195230841,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746195230998,0.8259,1837.9,1837.5,5.44201456]
["bitfinex","ETHUSD",1746195231198,0.8259,1837.9,1837.7,5.44152921]
["bitfinex","ETHUSD",1746195231438,0.05,1837.9,1837.7,6.24751907]
["bitfinex","ETHUSD",1746195232239,0.05,1837.9,1837.7,0.8061]
["bitfinex","ETHUSD",1746195232406,5.49111491,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746195232802,5.49111491,1837.9,1837.6,19.94187497]
["bitfinex","ETHUSD",1746195233540,5.49111491,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746195234044,0.05,1837.9,1837.7,5.44151922]
["bitfinex","ETHUSD",1746195234332,0.05,1837.9,1837.6,19.94177946]
["bitfinex","ETHUSD",1746195234536,0.05,1837.9,1837.6,25.383469]
["bitfinex","ETHUSD",1746195234737,0.05,1837.9,1837.7,5.44154921]
["bitfinex","ETHUSD",1746195234941,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746195235450,0.05,1837.9,1837.7,5.44137549]
["bitfinex","ETHUSD",1746195235603,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746195236551,0.05,1837.9,1837.7,0.05440935]
["bitfinex","ETHUSD",1746195236727,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746195237346,0.05,1837.9,1837.8,5.98541734]
["bitfinex","ETHUSD",1746195238046,0.05,1837.9,1837.8,20.48541734]
["bitfinex","ETHUSD",1746195240652,0.05,1837.9,1837.8,15.04412885]
["bitfinex","ETHUSD",1746195240823,0.05,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746195241031,0.05,1837.9,1837.8,19.94128849]
["bitfinex","ETHUSD",1746195242620,0.05,1837.9,1837.8,20.74428849]
["bitfinex","ETHUSD",1746195243463,1e-08,1837.9,1837.8,23.74428849]
["bitfinex","ETHUSD",1746195244172,1e-08,1837.9,1837.8,24.52704628]
["bitfinex","ETHUSD",1746195244478,1e-08,1837.9,1837.8,28.48854789]
["bitfinex","ETHUSD",1746195246557,1e-08,1837.9,1837.8,27.7057901]
["bitfinex","ETHUSD",1746195247750,1e-08,1837.9,1837.8,24.7057901]
["bitfinex","ETHUSD",1746195248771,1e-08,1837.9,1837.8,25.48854789]
["bitfinex","ETHUSD",1746195249642,1e-08,1837.9,1837.8,24.7057901]
["bitfinex","ETHUSD",1746195252092,1e-08,1837.9,1837.8,18.46150161]
["bitfinex","ETHUSD",1746195252253,5.44217687,1837.5,1837.4,3.63250055]
["bitfinex","ETHUSD",1746195252459,6.24567687,1837.5,1837.4,3.63250055]
["bitfinex","ETHUSD",1746195253134,6.24567687,1837.5,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195253533,0.8035,1837.5,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195253739,5.44247954,1837.4,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195254157,5.44247626,1837.4,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195254766,6.66306594,1837.5,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195255166,5.4425608,1837.4,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195255461,6.66315555,1837.5,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195255771,6.66316135,1837.5,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195255971,5.44248296,1837.4,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195256477,5.44276928,1837.3,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195256681,6.19656928,1837.3,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195256848,21.5949015,1837.3,1837.2,3.63250055]
["bitfinex","ETHUSD",1746195257049,6.22204728,1836.7,1836.6,4.72072084]
["bitfinex","ETHUSD",1746195257263,6.22204728,1836.7,1836.3,5.44568941]
["bitfinex","ETHUSD",1746195257264,0.7775,1836.7,1836.3,5.44568941]
["bitfinex","ETHUSD",1746195257454,0.7775,1836.7,1836.5,5.44512583]
["bitfinex","ETHUSD",1746195257654,0.7775,1836.7,1836.4,5.44530893]
["bitfinex","ETHUSD",1746195257982,0.7775,1836.7,1836.3,11.98032396]
["bitfinex","ETHUSD",1746195258156,0.7775,1836.7,1836.4,5.44542155]
["bitfinex","ETHUSD",1746195258358,0.7775,1836.7,1836.3,1.0891674]
["bitfinex","ETHUSD",1746195258664,6.2220987,1836.7,1836.3,5.44543997]
["bitfinex","ETHUSD",1746195258867,6.2220987,1836.7,1836.3,10.89095912]
["bitfinex","ETHUSD",1746195259071,0.7775,1836.7,1836.4,5.44527643]
["bitfinex","ETHUSD",1746195259257,0.7775,1836.7,1836.5,5.44503661]
["bitfinex","ETHUSD",1746195259457,5.44429609,1836.8,1836.4,5.44532701]
["bitfinex","ETHUSD",1746195259673,5.44455842,1836.7,1836.4,5.44532701]
["bitfinex","ETHUSD",1746195259871,5.44455842,1836.7,1836.3,6.27261763]
["bitfinex","ETHUSD",1746195260053,10.99933691,1836.9,1836.3,6.27279228]
["bitfinex","ETHUSD",1746195260245,5.44437596,1836.8,1836.4,5.49968167]
["bitfinex","ETHUSD",1746195261484,10.9994493,1836.9,1836.4,5.49971315]
["bitfinex","ETHUSD",1746195261687,10.99926481,1836.9,1836.5,5.44493518]
["bitfinex","ETHUSD",1746195262287,5.5552,1836.9,1836.4,5.49969054]
["bitfinex","ETHUSD",1746195262495,10.99929484,1836.9,1836.5,5.44513068]
["bitfinex","ETHUSD",1746195263688,5.44426334,1836.8,1836.5,5.44513068]
["bitfinex","ETHUSD",1746195263889,5.5552,1836.9,1836.4,5.44532831]
["bitfinex","ETHUSD",1746195264056,5.44450407,1836.8,1836.3,6.27262275]
["bitfinex","ETHUSD",1746195264255,5.44458925,1836.7,1836.3,6.27262275]
["bitfinex","ETHUSD",1746195264575,5.44458925,1836.7,1836.4,5.44542515]
["bitfinex","ETHUSD",1746195264771,5.44458925,1836.7,1836.2,11.20419217]
["bitfinex","ETHUSD",1746195264973,6.2338407,1836.6,1836.2,5.4458042]
["bitfinex","ETHUSD",1746195265493,0.7889,1836.6,1836.3,5.44557246]
["bitfinex","ETHUSD",1746195265679,0.7889,1836.6,1836.5,5.44514021]
["bitfinex","ETHUSD",1746195265881,0.7889,1836.6,1836.4,5.44536811]
["bitfinex","ETHUSD",1746195266189,0.7889,1836.6,1836.4,5.44524247]
["bitfinex","ETHUSD",1746195266393,0.7983,1836.8,1836.5,5.49959048]
["bitfinex","ETHUSD",1746195266563,10.19711517,1836.9,1836.5,6.29157674]
["bitfinex","ETHUSD",1746195266564,10.19698262,1836.9,1836.5,6.29157674]
["bitfinex","ETHUSD",1746195266768,10.19698262,1836.9,1836.5,11.73651076]
["bitfinex","ETHUSD",1746195267088,10.19698262,1836.9,1836.5,11.68204043]
["bitfinex","ETHUSD",1746195267292,10.19698262,1836.9,1836.6,5.44483985]
["bitfinex","ETHUSD",1746195267791,10.19698262,1836.9,1836.5,0.7922]
["bitfinex","ETHUSD",1746195267954,10.19698262,1836.9,1836.6,5.44481335]
["bitfinex","ETHUSD",1746195268155,10.19698262,1836.9,1836.7,5.4443306]
["bitfinex","ETHUSD",1746195268156,4.753,1836.9,1836.7,5.4443306]
["bitfinex","ETHUSD",1746195268353,5.5587,1837.2,1836.8,19.94407077]
["bitfinex","ETHUSD",1746195268551,11.00191292,1837.2,1836.9,5.44395267]
["bitfinex","ETHUSD",1746195269171,11.00191292,1837.2,1836.8,25.3880938]
["bitfinex","ETHUSD",1746195269699,5.5587,1837.2,1836.8,25.3880774]
["bitfinex","ETHUSD",1746195269856,5.5587,1837.2,1836.9,5.44390115]
["bitfinex","ETHUSD",1746195270872,11.00194376,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746195271186,5.44340615,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195271694,11.00194376,1837.2,1836.8,25.38811926]
["bitfinex","ETHUSD",1746195271899,5.44340284,1837.1,1836.8,19.94420287]
["bitfinex","ETHUSD",1746195272064,11.00194376,1837.2,1836.8,19.94420287]
["bitfinex","ETHUSD",1746195272265,5.44336964,1837.1,1836.8,19.94420287]
["bitfinex","ETHUSD",1746195272488,5.44336964,1837.1,1836.7,5.44443091]
["bitfinex","ETHUSD",1746195272489,5.44354153,1837.1,1836.7,5.44443091]
["bitfinex","ETHUSD",1746195272680,0.7744,1836.9,1836.6,5.44469921]
["bitfinex","ETHUSD",1746195272862,0.7744,1836.9,1836.6,25.38937485]
["bitfinex","ETHUSD",1746195273057,6.21840257,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746195273283,6.21840257,1836.9,1836.6,19.94482665]
["bitfinex","ETHUSD",1746195273498,0.7744,1836.9,1836.6,19.94482665]
["bitfinex","ETHUSD",1746195274506,0.7744,1836.9,1836.7,5.44452795]
["bitfinex","ETHUSD",1746195275005,0.7744,1836.9,1836.6,25.38947221]
["bitfinex","ETHUSD",1746195275205,0.7744,1836.9,1836.6,19.94464556]
["bitfinex","ETHUSD",1746195275601,0.7744,1836.9,1836.6,19.94462478]
["bitfinex","ETHUSD",1746195276176,11.00472415,1837.2,1836.7,5.44443923]
["bitfinex","ETHUSD",1746195276399,6.25048275,1836.9,1836.5,5.44499362]
["bitfinex","ETHUSD",1746195276608,0.8065,1836.9,1836.3,5.44553442]
["bitfinex","ETHUSD",1746195276917,5.44454728,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746195277236,10.97873157,1836.8,1836.4,19.94543475]
["bitfinex","ETHUSD",1746195277381,10.97873157,1836.8,1836.4,19.94525481]
["bitfinex","ETHUSD",1746195277588,5.5343,1836.8,1836.5,5.4451369]
["bitfinex","ETHUSD",1746195278314,10.97866411,1836.8,1836.5,5.4451369]
["bitfinex","ETHUSD",1746195278606,10.97867884,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746195278906,10.97867884,1836.8,1836.4,19.94521923]
["bitfinex","ETHUSD",1746195279207,10.97867884,1836.8,1836.4,25.390446]
["bitfinex","ETHUSD",1746195279611,10.97867884,1836.8,1836.5,5.4451354]
["bitfinex","ETHUSD",1746195279909,10.97867884,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746195279910,10.97867884,1836.8,1836.4,19.94523051]
["bitfinex","ETHUSD",1746195280106,10.97867884,1836.8,1836.4,19.94522884]
["bitfinex","ETHUSD",1746195280309,10.97867884,1836.8,1836.6,5.44475232]
["bitfinex","ETHUSD",1746195280310,4.755,1836.8,1836.6,5.44475232]
["bitfinex","ETHUSD",1746195280673,4.755,1836.8,1836.5,6.2224964]
["bitfinex","ETHUSD",1746195281284,4.755,1836.8,1836.6,5.44480184]
["bitfinex","ETHUSD",1746195281724,0.2930183,1838.1,1837.7,5.44158458]
["bitfinex","ETHUSD",1746195281924,4.74266241,1838.5,1837.9,5.75833222]
["bitfinex","ETHUSD",1746195282084,4.74266241,1838.5,1838.4,5.75833222]
["bitfinex","ETHUSD",1746195282423,4.74266241,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746195282724,4.74266241,1838.3,1838.2,5.43994108]
["bitfinex","ETHUSD",1746195282896,4.74266241,1838.3,1838.2,5.49433648]
["bitfinex","ETHUSD",1746195283219,4.74266241,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746195283425,4.74266241,1838.3,1838.2,5.49449982]
["bitfinex","ETHUSD",1746195283986,4.74266241,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746195286396,4.74266241,1838.3,1838.2,19.94010445]
["bitfinex","ETHUSD",1746195288607,10.36102665,1838.6,1838.2,19.93993028]
["bitfinex","ETHUSD",1746195288912,5.43967496,1838.4,1838.0,5.44065106]
["bitfinex","ETHUSD",1746195289427,5.43921675,1838.5,1838.1,5.44024364]
["bitfinex","ETHUSD",1746195289428,5.43921757,1838.5,1838.1,5.44024364]
["bitfinex","ETHUSD",1746195289635,5.43921757,1838.5,1838.0,5.44064177]
["bitfinex","ETHUSD",1746195289805,10.87870823,1838.5,1838.0,5.44064177]
["bitfinex","ETHUSD",1746195290011,5.43961805,1838.4,1838.0,5.44064177]
["bitfinex","ETHUSD",1746195290210,5.43941308,1838.5,1838.0,5.44064177]
["bitfinex","ETHUSD",1746195290407,5.43962461,1838.4,1837.9,19.94084015]
["bitfinex","ETHUSD",1746195290632,5.43940293,1838.5,1837.9,14.5]
["bitfinex","ETHUSD",1746195290799,5.44029007,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746195290999,5.44029243,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746195291206,4.919,1838.2,1837.6,6.2225553]
["bitfinex","ETHUSD",1746195291443,5.44058066,1838.1,1837.7,5.44154517]
["bitfinex","ETHUSD",1746195291812,5.44058066,1838.1,1837.7,19.94154517]
["bitfinex","ETHUSD",1746195292260,10.3592967,1838.2,1837.8,5.44125874]
["bitfinex","ETHUSD",1746195292425,10.3592967,1838.2,1837.7,19.94139041]
["bitfinex","ETHUSD",1746195292426,5.44044134,1838.1,1837.7,19.94139041]
["bitfinex","ETHUSD",1746195292806,4.919,1838.2,1837.8,5.44123494]
["bitfinex","ETHUSD",1746195293006,10.3592289,1838.2,1837.8,5.44112713]
["bitfinex","ETHUSD",1746195293630,10.35923741,1838.2,1837.8,5.44112713]
["bitfinex","ETHUSD",1746195294002,4.919,1838.2,1837.7,14.5]
["bitfinex","ETHUSD",1746195294198,4.919,1838.2,1837.9,5.44094298]
["bitfinex","ETHUSD",1746195294640,4.919,1838.3,1838.0,5.44052565]
["bitfinex","ETHUSD",1746195294826,10.35883158,1838.3,1837.9,5.44078647]
["bitfinex","ETHUSD",1746195295134,5.44034447,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746195295337,5.44034447,1838.2,1837.8,10.88225658]
["bitfinex","ETHUSD",1746195295727,5.44034447,1838.2,1837.8,5.44106677]
["bitfinex","ETHUSD",1746195295907,5.44034447,1838.2,1837.9,5.44099006]
["bitfinex","ETHUSD",1746195296242,5.44034447,1838.2,1837.8,19.94106677]
["bitfinex","ETHUSD",1746195296427,10.35881709,1838.3,1837.9,5.44092466]
["bitfinex","ETHUSD",1746195296627,4.919,1838.3,1838.0,5.44056895]
["bitfinex","ETHUSD",1746195296837,4.919,1838.3,1838.1,5.44026389]
["bitfinex","ETHUSD",1746195297740,4.919,1838.3,1837.9,5.44083875]
["bitfinex","ETHUSD",1746195297918,10.35895515,1838.3,1838.0,0.54408388]
["bitfinex","ETHUSD",1746195298109,10.35890859,1838.3,1838.0,0.54408388]
["bitfinex","ETHUSD",1746195298304,10.35890859,1838.3,1838.0,5.98473121]
["bitfinex","ETHUSD",1746195298533,4.919,1838.3,1838.1,5.440376]
["bitfinex","ETHUSD",1746195298931,4.919,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746195299210,4.919,1838.3,1838.2,6.5281525]
["bitfinex","ETHUSD",1746195299768,4.919,1838.3,1838.2,1.08804805]
["bitfinex","ETHUSD",1746195300437,4.919,1838.3,1838.2,6.5281525]
["bitfinex","ETHUSD",1746195301528,5.7218,1838.7,1838.5,5.43905677]
["bitfinex","ETHUSD",1746195301730,5.7218,1838.7,1838.4,5.43928178]
["bitfinex","ETHUSD",1746195301932,5.7218,1838.7,1838.5,5.43918459]
["bitfinex","ETHUSD",1746195302116,4.919,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746195302319,4.919,1838.7,1838.5,5.43918459]
["bitfinex","ETHUSD",1746195302320,4.919,1838.7,1838.5,5.4390253]
["bitfinex","ETHUSD",1746195302932,15.79671999,1838.7,1838.3,5.43969715]
["bitfinex","ETHUSD",1746195303130,6.21582946,1838.5,1838.1,26.08021143]
["bitfinex","ETHUSD",1746195303445,5.43955396,1838.4,1838.1,19.94021143]
["bitfinex","ETHUSD",1746195303611,0.7766,1838.5,1838.2,5.44005625]
["bitfinex","ETHUSD",1746195304327,0.7766,1838.5,1838.2,5.44009105]
["bitfinex","ETHUSD",1746195304621,6.21581688,1838.5,1838.1,19.94025638]
["bitfinex","ETHUSD",1746195304945,6.21581688,1838.5,1838.1,25.38042925]
["bitfinex","ETHUSD",1746195305147,6.21581688,1838.5,1838.1,19.94017287]
["bitfinex","ETHUSD",1746195305342,6.21581688,1838.5,1838.2,5.44008472]
["bitfinex","ETHUSD",1746195305546,6.21581688,1838.5,1838.2,5.44006063]
["bitfinex","ETHUSD",1746195305745,6.21581688,1838.5,1838.1,19.94016454]
["bitfinex","ETHUSD",1746195305953,0.7766,1838.5,1838.2,5.44000105]
["bitfinex","ETHUSD",1746195306116,6.2159321,1838.5,1838.2,5.44009087]
["bitfinex","ETHUSD",1746195306319,6.2159321,1838.5,1838.1,19.94023806]
["bitfinex","ETHUSD",1746195307048,0.7766,1838.5,1838.1,19.94023806]
["bitfinex","ETHUSD",1746195307273,6.21606577,1838.5,1838.1,19.94037683]
["bitfinex","ETHUSD",1746195307545,5.4395571,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746195307916,10.87935794,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746195308116,4.918,1838.3,1838.0,5.44049096]
["bitfinex","ETHUSD",1746195309255,10.35784385,1838.3,1837.9,19.94081906]
["bitfinex","ETHUSD",1746195309549,10.35784385,1838.3,1837.9,25.38162719]
["bitfinex","ETHUSD",1746195309762,10.35784385,1838.3,1837.7,14.8159]
["bitfinex","ETHUSD",1746195309763,5.44063391,1838.1,1837.7,6.19834066]
["bitfinex","ETHUSD",1746195309941,5.44078952,1838.0,1837.6,5.44178348]
["bitfinex","ETHUSD",1746195310247,5.44056525,1838.1,1837.7,19.94154209]
["bitfinex","ETHUSD",1746195310449,0.8326,1837.8,1837.4,6.25782698]
["bitfinex","ETHUSD",1746195310657,6.27399178,1837.8,1837.4,5.44229438]
["bitfinex","ETHUSD",1746195310949,0.8326,1837.8,1837.5,19.94216131]
["bitfinex","ETHUSD",1746195311178,0.8326,1837.8,1837.6,5.44176136]
["bitfinex","ETHUSD",1746195311340,4.918,1837.9,1837.6,5.44176136]
["bitfinex","ETHUSD",1746195311541,4.918,1837.9,1837.6,5.44168822]
["bitfinex","ETHUSD",1746195312553,5.44134272,1837.8,1837.5,15.04422944]
["bitfinex","ETHUSD",1746195313075,5.44159671,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746195313370,5.44159671,1837.7,1837.4,5.44226844]
["bitfinex","ETHUSD",1746195313675,5.44134272,1837.8,1837.4,5.44226844]
["bitfinex","ETHUSD",1746195314543,10.35902588,1837.9,1837.5,10.88398721]
["bitfinex","ETHUSD",1746195314842,4.918,1837.9,1837.6,5.44187665]
["bitfinex","ETHUSD",1746195315243,10.35899996,1837.9,1837.5,5.44200179]
["bitfinex","ETHUSD",1746195315563,15.80027004,1837.9,1837.5,5.44200179]
["bitfinex","ETHUSD",1746195315950,10.35899996,1837.9,1837.5,10.88404036]
["bitfinex","ETHUSD",1746195316185,10.35899996,1837.9,1837.5,5.44200179]
["bitfinex","ETHUSD",1746195316482,5.44168265,1837.7,1837.4,5.44230082]
["bitfinex","ETHUSD",1746195316788,6.23304076,1837.6,1837.2,15.3326]
["bitfinex","ETHUSD",1746195316967,5.4423134,1837.5,1837.1,5.4432584]
["bitfinex","ETHUSD",1746195317301,5.4423134,1837.5,1837.1,5.44317807]
["bitfinex","ETHUSD",1746195317585,5.4423134,1837.5,1837.1,19.94317807]
["bitfinex","ETHUSD",1746195317746,5.44250346,1837.4,1837.1,19.94317807]
["bitfinex","ETHUSD",1746195317947,5.44250346,1837.4,1837.1,17.11399065]
["bitfinex","ETHUSD",1746195318341,10.29329279,1837.5,1837.1,22.55733805]
["bitfinex","ETHUSD",1746195318651,10.29321236,1837.5,1837.1,22.55713931]
["bitfinex","ETHUSD",1746195318851,10.29321236,1837.5,1837.2,5.44297721]
["bitfinex","ETHUSD",1746195319453,10.29321236,1837.5,1837.1,22.55719975]
["bitfinex","ETHUSD",1746195320042,5.44251506,1837.4,1837.1,22.55719975]
["bitfinex","ETHUSD",1746195320644,5.44251506,1837.4,1837.1,17.11399065]
["bitfinex","ETHUSD",1746195320977,10.29330472,1837.5,1837.1,22.55734918]
["bitfinex","ETHUSD",1746195321157,10.29330472,1837.5,1837.1,8.05719273]
["bitfinex","ETHUSD",1746195321356,15.73571293,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195321680,15.73572962,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195322082,5.44247516,1837.4,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195322256,10.29336652,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195322458,10.29336652,1837.5,1837.2,5.44304162]
["bitfinex","ETHUSD",1746195322459,4.851,1837.5,1837.2,5.44304162]
["bitfinex","ETHUSD",1746195322780,4.851,1837.5,1837.3,5.4426109]
["bitfinex","ETHUSD",1746195323547,4.851,1837.5,1837.2,6.58594664]
["bitfinex","ETHUSD",1746195323883,4.851,1837.5,1837.3,5.44267925]
["bitfinex","ETHUSD",1746195324181,10.29320772,1837.5,1837.2,6.53152163]
["bitfinex","ETHUSD",1746195324377,15.73567916,1837.5,1837.2,1.08863313]
["bitfinex","ETHUSD",1746195324577,5.6161,1837.5,1837.0,15.2532]
["bitfinex","ETHUSD",1746195324783,5.44288628,1837.3,1836.8,17.78085288]
["bitfinex","ETHUSD",1746195324981,5.44288628,1837.3,1836.9,5.44392079]
["bitfinex","ETHUSD",1746195325161,5.44288628,1837.3,1836.9,21.7219855]
["bitfinex","ETHUSD",1746195325357,11.0583949,1837.5,1837.1,5.44326072]
["bitfinex","ETHUSD",1746195325883,5.6161,1837.5,1837.0,0.0544348]
["bitfinex","ETHUSD",1746195326054,5.6161,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195326249,11.05844182,1837.5,1837.1,5.44336182]
["bitfinex","ETHUSD",1746195326582,0.7651,1837.1,1836.9,19.94394669]
["bitfinex","ETHUSD",1746195326761,0.7651,1837.3,1836.9,19.94374763]
["bitfinex","ETHUSD",1746195326961,11.05844602,1837.5,1837.0,0.7526]
["bitfinex","ETHUSD",1746195327185,4.852,1837.4,1837.2,5.44297322]
["bitfinex","ETHUSD",1746195327395,4.852,1837.4,1837.2,5.44278246]
["bitfinex","ETHUSD",1746195327886,4.852,1837.4,1837.1,5.44318105]
["bitfinex","ETHUSD",1746195328090,4.852,1837.4,1837.1,6.60711143]
["bitfinex","ETHUSD",1746195328303,4.852,1837.4,1837.1,1.16393038]
["bitfinex","ETHUSD",1746195328463,4.852,1837.4,1837.1,6.60715291]
["bitfinex","ETHUSD",1746195328787,10.29457234,1837.4,1837.1,1.16393038]
["bitfinex","ETHUSD",1746195328991,4.852,1837.4,1837.1,6.60727487]
["bitfinex","ETHUSD",1746195329203,5.44290761,1837.3,1836.9,19.94377637]
["bitfinex","ETHUSD",1746195329348,10.29452548,1837.4,1837.0,5.44362685]
["bitfinex","ETHUSD",1746195329700,5.4429778,1837.3,1836.9,19.94377637]
["bitfinex","ETHUSD",1746195330129,5.4429778,1837.3,1836.9,19.9437341]
["bitfinex","ETHUSD",1746195330739,5.4429778,1837.3,1837.0,5.44365351]
["bitfinex","ETHUSD",1746195330903,10.29463121,1837.4,1837.0,5.44348564]
["bitfinex","ETHUSD",1746195331103,15.73738014,1837.4,1837.0,5.44348564]
["bitfinex","ETHUSD",1746195331644,10.29463121,1837.4,1837.0,5.44348564]
["bitfinex","ETHUSD",1746195331963,10.29458863,1837.4,1836.9,17.11619361]
["bitfinex","ETHUSD",1746195332101,15.73731202,1837.4,1837.0,7.15510116]
["bitfinex","ETHUSD",1746195332300,10.29458863,1837.4,1837.0,7.15510116]
["bitfinex","ETHUSD",1746195332848,10.29458863,1837.4,1837.0,7.20953178]
["bitfinex","ETHUSD",1746195333018,10.29458863,1837.4,1837.0,7.15510116]
["bitfinex","ETHUSD",1746195333513,5.44279919,1837.3,1837.0,7.15510116]
["bitfinex","ETHUSD",1746195333833,10.29458863,1837.4,1837.0,7.15510116]
["bitfinex","ETHUSD",1746195334004,10.29458863,1837.4,1837.0,7.1550948]
["bitfinex","ETHUSD",1746195334207,4.852,1837.4,1837.0,1.71161936]
["bitfinex","ETHUSD",1746195334418,10.88596959,1837.3,1837.0,1.71161936]
["bitfinex","ETHUSD",1746195334649,5.44315764,1837.2,1836.9,5.44383803]
["bitfinex","ETHUSD",1746195334917,5.44293786,1837.3,1836.9,5.44383803]
["bitfinex","ETHUSD",1746195335120,0.8176,1837.1,1836.7,11.58441017]
["bitfinex","ETHUSD",1746195335340,6.26114282,1837.1,1836.7,6.68608119]
["bitfinex","ETHUSD",1746195335538,0.8176,1837.1,1836.8,5.44397674]
["bitfinex","ETHUSD",1746195336129,11.71761225,1837.3,1836.9,5.44369491]
["bitfinex","ETHUSD",1746195336326,6.274572,1837.3,1837.0,5.44355106]
["bitfinex","ETHUSD",1746195336530,6.27460154,1837.3,1836.9,0.05443722]
["bitfinex","ETHUSD",1746195336834,5.44316376,1837.2,1836.9,5.44380893]
["bitfinex","ETHUSD",1746195337013,5.44316376,1837.2,1836.8,19.9441363]
["bitfinex","ETHUSD",1746195337207,5.44337401,1837.1,1836.8,19.9441363]
["bitfinex","ETHUSD",1746195337409,5.44337401,1837.1,1836.8,22.38347803]
["bitfinex","ETHUSD",1746195337717,5.44339516,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195338129,5.44358054,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195338433,5.44347524,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195338638,5.44324787,1837.2,1836.8,19.94403259]
["bitfinex","ETHUSD",1746195339011,10.88656951,1837.2,1836.8,19.94403259]
["bitfinex","ETHUSD",1746195339340,5.44333045,1837.2,1836.8,19.94421361]
["bitfinex","ETHUSD",1746195339537,10.8866609,1837.2,1836.8,19.94421361]
["bitfinex","ETHUSD",1746195339745,10.88668784,1837.2,1836.8,19.94421361]
["bitfinex","ETHUSD",1746195340042,5.44337639,1837.1,1836.8,19.94421361]
["bitfinex","ETHUSD",1746195340427,5.44333045,1837.2,1836.8,19.94421361]
["bitfinex","ETHUSD",1746195340627,0.8318,1837.3,1836.8,14.5]
["bitfinex","ETHUSD",1746195340828,6.27459209,1837.3,1836.8,14.5]
["bitfinex","ETHUSD",1746195341032,6.24895448,1836.9,1836.5,5.44494857]
["bitfinex","ETHUSD",1746195341245,6.24895448,1836.9,1836.5,5.44492977]
["bitfinex","ETHUSD",1746195341567,4.853,1837.0,1836.8,5.4441599]
["bitfinex","ETHUSD",1746195343060,4.853,1837.0,1836.8,5.44410184]
["bitfinex","ETHUSD",1746195343372,0.805,1837.2,1836.9,5.44395448]
["bitfinex","ETHUSD",1746195343520,0.7775,1837.6,1837.2,5.44306553]
["bitfinex","ETHUSD",1746195343861,11.02148203,1837.6,1837.2,6.26599113]
["bitfinex","ETHUSD",1746195344032,11.02148203,1837.6,1837.2,6.26597688]
["bitfinex","ETHUSD",1746195344220,11.02148203,1837.6,1837.2,6.26593779]
["bitfinex","ETHUSD",1746195344415,5.5795,1837.6,1837.3,6.06927147]
["bitfinex","ETHUSD",1746195344647,4.802,1837.6,1837.3,6.06927147]
["bitfinex","ETHUSD",1746195344820,10.24409247,1837.6,1837.3,0.62659378]
["bitfinex","ETHUSD",1746195345241,6.25111723,1837.8,1837.3,0.62659378]
["bitfinex","ETHUSD",1746195345440,6.25111723,1837.8,1837.4,5.44220834]
["bitfinex","ETHUSD",1746195345953,6.25111723,1837.8,1837.3,14.5]
["bitfinex","ETHUSD",1746195346118,6.25125418,1837.8,1837.3,19.94250953]
["bitfinex","ETHUSD",1746195346314,5.44178653,1837.7,1837.3,14.5]
["bitfinex","ETHUSD",1746195346534,5.44239098,1837.5,1837.1,5.44320617]
["bitfinex","ETHUSD",1746195346857,6.25206737,1837.5,1837.1,5.44320617]
["bitfinex","ETHUSD",1746195347027,6.25202247,1837.5,1837.2,19.9430261]
["bitfinex","ETHUSD",1746195347369,0.8098,1837.7,1837.2,19.9430261]
["bitfinex","ETHUSD",1746195347663,5.44206467,1837.6,1837.2,19.9430261]
["bitfinex","ETHUSD",1746195347865,5.44217968,1837.5,1837.2,14.5]
["bitfinex","ETHUSD",1746195348021,5.44202102,1837.6,1837.2,19.94294009]
["bitfinex","ETHUSD",1746195348223,5.44202102,1837.6,1837.2,22.48155184]
["bitfinex","ETHUSD",1746195348722,5.44219963,1837.5,1837.2,7.98155184]
["bitfinex","ETHUSD",1746195348923,5.44263498,1837.4,1837.0,12.41609704]
["bitfinex","ETHUSD",1746195349142,5.44316852,1837.2,1837.0,6.14]
["bitfinex","ETHUSD",1746195349465,5.44316852,1837.2,1836.8,15.87701018]
["bitfinex","ETHUSD",1746195349466,5.44316852,1837.2,1836.8,21.32105689]
["bitfinex","ETHUSD",1746195349668,5.44316852,1837.2,1836.9,5.44393099]
["bitfinex","ETHUSD",1746195350030,5.44352833,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195350264,5.44326259,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746195350449,5.44354408,1837.1,1836.8,19.94425041]
["bitfinex","ETHUSD",1746195350652,5.44339041,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746195351049,5.44323937,1837.2,1836.8,21.93866788]
["bitfinex","ETHUSD",1746195351283,5.44323937,1837.2,1836.8,21.93853003]
["bitfinex","ETHUSD",1746195351486,5.44285977,1837.3,1836.9,5.44385749]
["bitfinex","ETHUSD",1746195351782,4.802,1837.4,1837.1,5.44320753]
["bitfinex","ETHUSD",1746195351930,4.802,1837.4,1837.2,5.98724109]
["bitfinex","ETHUSD",1746195353295,4.802,1837.4,1837.2,5.98718747]
["bitfinex","ETHUSD",1746195353500,4.802,1837.4,1837.2,5.98720779]
["bitfinex","ETHUSD",1746195353994,10.24456036,1837.4,1837.0,6.23905189]
["bitfinex","ETHUSD",1746195354204,10.24456036,1837.4,1837.1,5.4433571]
["bitfinex","ETHUSD",1746195354389,5.44280082,1837.3,1837.0,0.7956]
["bitfinex","ETHUSD",1746195354693,5.44280082,1837.3,1836.9,17.02753141]
["bitfinex","ETHUSD",1746195354863,5.44280082,1837.3,1836.9,20.45928822]
["bitfinex","ETHUSD",1746195355082,5.44320862,1837.2,1836.9,6.14]
["bitfinex","ETHUSD",1746195355916,10.88655795,1837.2,1836.9,6.14]
["bitfinex","ETHUSD",1746195356119,5.44320862,1837.2,1836.9,6.14]
["bitfinex","ETHUSD",1746195356322,5.4433901,1837.1,1836.9,6.14]
["bitfinex","ETHUSD",1746195356622,10.88702732,1837.1,1836.9,6.14]
["bitfinex","ETHUSD",1746195356830,5.4433901,1837.1,1836.9,6.14]
["bitfinex","ETHUSD",1746195357527,5.44365813,1837.0,1836.9,6.14]
["bitfinex","ETHUSD",1746195358387,5.4433901,1837.1,1836.9,6.14]
["bitfinex","ETHUSD",1746195358593,5.44353069,1837.1,1836.9,6.14]
["bitfinex","ETHUSD",1746195359500,5.44353069,1837.1,1836.7,19.94434016]
["bitfinex","ETHUSD",1746195360359,5.44368404,1837.0,1836.7,19.94434016]
["bitfinex","ETHUSD",1746195360517,5.44367434,1837.0,1836.7,19.94434016]
["bitfinex","ETHUSD",1746195360718,5.44367434,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746195360951,5.44367434,1837.0,1836.7,19.94453985]
["bitfinex","ETHUSD",1746195361275,5.44353069,1837.1,1836.7,19.94453985]
["bitfinex","ETHUSD",1746195361771,10.88714191,1837.1,1836.7,19.9444529]
["bitfinex","ETHUSD",1746195361929,5.44379259,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746195362131,5.44386649,1837.0,1836.6,0.8205]
["bitfinex","ETHUSD",1746195362383,0.7758,1837.2,1836.7,5.44434552]
["bitfinex","ETHUSD",1746195362384,5.44353078,1837.1,1836.7,5.44434552]
["bitfinex","ETHUSD",1746195362525,0.7758,1837.2,1836.6,6.2652377]
["bitfinex","ETHUSD",1746195362526,5.44394995,1837.0,1836.6,6.2652377]
["bitfinex","ETHUSD",1746195362879,5.44455875,1836.7,1836.4,0.7895]
["bitfinex","ETHUSD",1746195363223,10.88936963,1836.7,1836.4,0.7895]
["bitfinex","ETHUSD",1746195363428,5.44455875,1836.7,1836.3,5.44564268]
["bitfinex","ETHUSD",1746195363659,5.44455875,1836.7,1836.3,5.50009425]
["bitfinex","ETHUSD",1746195363872,5.44455875,1836.7,1836.3,0.05445157]
["bitfinex","ETHUSD",1746195364181,10.89007607,1836.6,1836.2,12.37543087]
["bitfinex","ETHUSD",1746195364360,5.44472932,1836.7,1836.3,5.50008023]
["bitfinex","ETHUSD",1746195364563,5.44472932,1836.7,1836.3,5.44562867]
["bitfinex","ETHUSD",1746195364750,5.44505394,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746195366565,5.44465212,1836.7,1836.3,19.94559132]
["bitfinex","ETHUSD",1746195366937,5.44500198,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746195367632,0.812,1836.8,1836.3,17.11811793]
["bitfinex","ETHUSD",1746195367837,11.53377502,1837.0,1836.6,5.44466787]
["bitfinex","ETHUSD",1746195368140,5.44377502,1837.0,1836.6,5.44466787]
["bitfinex","ETHUSD",1746195368341,10.2454839,1837.1,1836.6,5.44466787]
["bitfinex","ETHUSD",1746195368542,10.2454839,1837.1,1836.7,5.44444229]
["bitfinex","ETHUSD",1746195368876,5.44387765,1837.0,1836.6,6.06677466]
["bitfinex","ETHUSD",1746195369038,10.24553606,1837.1,1836.6,6.06674469]
["bitfinex","ETHUSD",1746195369379,5.4437926,1837.0,1836.6,11.51136807]
["bitfinex","ETHUSD",1746195369579,5.4437926,1837.0,1836.6,6.06673017]
["bitfinex","ETHUSD",1746195369778,5.44405364,1836.9,1836.7,0.7938]
["bitfinex","ETHUSD",1746195370079,5.44373209,1837.0,1836.7,0.7938]
["bitfinex","ETHUSD",1746195370653,10.24650151,1837.1,1836.7,6.2383408]
["bitfinex","ETHUSD",1746195370963,10.24650151,1837.1,1836.7,11.68278412]
["bitfinex","ETHUSD",1746195371148,10.24650151,1837.1,1836.8,5.44424368]
["bitfinex","ETHUSD",1746195371345,10.24650151,1837.1,1836.7,6.23818047]
["bitfinex","ETHUSD",1746195371549,15.69011157,1837.1,1836.7,7.40646495]
["bitfinex","ETHUSD",1746195371768,5.44375837,1837.0,1836.7,1.96208448]
["bitfinex","ETHUSD",1746195371976,10.24650151,1837.1,1836.7,21.90641216]
["bitfinex","ETHUSD",1746195372137,5.4436856,1837.0,1836.7,21.90641216]
["bitfinex","ETHUSD",1746195372472,5.4436856,1837.0,1836.7,16.46208448]
["bitfinex","ETHUSD",1746195372656,5.44404276,1836.9,1836.7,15.2938]
["bitfinex","ETHUSD",1746195372848,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746195373049,5.44404276,1836.9,1836.5,6.2423407]
["bitfinex","ETHUSD",1746195373244,10.88827773,1836.9,1836.5,6.2423407]
["bitfinex","ETHUSD",1746195373444,11.05809876,1837.1,1836.5,0.7974]
["bitfinex","ETHUSD",1746195373445,5.44472629,1836.7,1836.5,0.7974]
["bitfinex","ETHUSD",1746195373783,5.44495443,1836.6,1836.3,5.44562764]
["bitfinex","ETHUSD",1746195374182,5.44461765,1836.7,1836.3,19.94562764]
["bitfinex","ETHUSD",1746195374556,5.44441915,1836.8,1836.4,5.44520972]
["bitfinex","ETHUSD",1746195374764,5.44441915,1836.8,1836.5,0.7546]
["bitfinex","ETHUSD",1746195375149,6.21852094,1836.9,1836.6,5.44483394]
["bitfinex","ETHUSD",1746195375348,5.44412094,1836.9,1836.5,6.19973088]
["bitfinex","ETHUSD",1746195375549,5.44412094,1836.9,1836.5,12.80918821]
["bitfinex","ETHUSD",1746195376271,5.44412094,1836.9,1836.5,7.36405733]
["bitfinex","ETHUSD",1746195376475,5.44412094,1836.9,1836.5,7.36402445]
["bitfinex","ETHUSD",1746195376679,5.44426209,1836.8,1836.5,7.36402445]
["bitfinex","ETHUSD",1746195376880,5.44412094,1836.9,1836.5,7.36402445]
["bitfinex","ETHUSD",1746195377083,6.09,1837.0,1836.5,1.91910227]
["bitfinex","ETHUSD",1746195377248,5.44467643,1836.7,1836.3,20.71215123]
["bitfinex","ETHUSD",1746195377580,5.44497337,1836.6,1836.3,15.2667]
["bitfinex","ETHUSD",1746195377776,5.44522061,1836.5,1836.3,0.7667]
["bitfinex","ETHUSD",1746195377991,5.44497337,1836.6,1836.3,0.7667]
["bitfinex","ETHUSD",1746195379501,5.44497337,1836.6,1836.3,6.21234844]
["bitfinex","ETHUSD",1746195379797,5.44497337,1836.6,1836.3,0.7667]
["bitfinex","ETHUSD",1746195380148,11.00520891,1836.7,1836.3,6.212282]
["bitfinex","ETHUSD",1746195381095,5.4448573,1836.6,1836.3,6.212282]
["bitfinex","ETHUSD",1746195381391,5.44485284,1836.6,1836.3,6.21223938]
["bitfinex","ETHUSD",1746195382892,11.00530455,1836.7,1836.3,6.21223938]
["bitfinex","ETHUSD",1746195383409,4.782,1837.0,1836.6,0.8303]
["bitfinex","ETHUSD",1746195383550,4.782,1837.0,1836.7,5.44431917]
["bitfinex","ETHUSD",1746195383756,4.782,1837.0,1836.8,5.44423777]
["bitfinex","ETHUSD",1746195383966,4.782,1837.0,1836.7,5.44434318]
["bitfinex","ETHUSD",1746195384184,4.782,1837.0,1836.8,5.44416438]
["bitfinex","ETHUSD",1746195384365,26.55496969,1837.3,1836.9,6.79287092]
["bitfinex","ETHUSD",1746195384698,5.4420398,1837.6,1837.2,6.24821982]
["bitfinex","ETHUSD",1746195384906,5.44219913,1837.5,1837.2,0.8053]
["bitfinex","ETHUSD",1746195385200,5.44217802,1837.5,1837.2,6.24835752]
["bitfinex","ETHUSD",1746195385360,5.44213544,1837.6,1837.2,6.24832648]
["bitfinex","ETHUSD",1746195385555,7.74266241,1837.8,1837.5,0.7677]
["bitfinex","ETHUSD",1746195385556,4.74266241,1837.8,1837.5,0.7677]
["bitfinex","ETHUSD",1746195385800,4.74266241,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746195386099,4.74266241,1837.8,1837.6,5.44170698]
["bitfinex","ETHUSD",1746195386294,4.74266241,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746195388202,4.74266241,1837.8,1837.7,7.34425324]
["bitfinex","ETHUSD",1746195388791,1.88464122,1838.0,1837.7,16.40266866]
["bitfinex","ETHUSD",1746195389009,10.22162939,1838.4,1837.9,5.44099243]
["bitfinex","ETHUSD",1746195389159,5.43994986,1838.3,1837.9,5.44099243]
["bitfinex","ETHUSD",1746195389363,5.43994986,1838.3,1837.8,5.44117225]
["bitfinex","ETHUSD",1746195389599,5.44025105,1838.2,1837.8,1.89252343]
["bitfinex","ETHUSD",1746195389805,5.43996384,1838.3,1837.9,14.5]
["bitfinex","ETHUSD",1746195389963,10.88006604,1838.3,1837.9,14.5]
["bitfinex","ETHUSD",1746195390189,5.43991643,1838.3,1837.9,14.5]
["bitfinex","ETHUSD",1746195391118,5.44025199,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746195391314,5.44025199,1838.2,1837.9,16.68337355]
["bitfinex","ETHUSD",1746195391488,5.4402174,1838.2,1837.9,16.68337355]
["bitfinex","ETHUSD",1746195391915,5.43993061,1838.3,1838.0,0.7581]
["bitfinex","ETHUSD",1746195392327,5.44040041,1838.1,1838.0,0.7581]
["bitfinex","ETHUSD",1746195392495,5.44056232,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746195392891,5.43995168,1838.3,1838.0,14.5]
["bitfinex","ETHUSD",1746195393398,5.44017187,1838.2,1837.8,8.09180591]
["bitfinex","ETHUSD",1746195393612,5.44017187,1838.2,1837.9,0.80918059]
["bitfinex","ETHUSD",1746195393889,5.43983323,1838.3,1838.0,5.44060851]
["bitfinex","ETHUSD",1746195394121,5.43983323,1838.3,1837.9,20.74996917]
["bitfinex","ETHUSD",1746195394294,5.44008035,1838.3,1837.9,15.30918059]
["bitfinex","ETHUSD",1746195394490,10.22165229,1838.4,1838.0,5.49491485]
["bitfinex","ETHUSD",1746195394691,10.22165229,1838.4,1838.1,1.30849149]
["bitfinex","ETHUSD",1746195394887,4.782,1838.4,1838.1,6.74887151]
["bitfinex","ETHUSD",1746195395139,11.52840319,1838.8,1838.4,5.43946578]
["bitfinex","ETHUSD",1746195395140,17.06501933,1838.8,1838.4,5.43946578]
["bitfinex","ETHUSD",1746195395351,0.05,1838.9,1838.5,3.7763]
["bitfinex","ETHUSD",1746195395488,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746195395693,0.05,1838.9,1838.8,6.20742934]
["bitfinex","ETHUSD",1746195397707,0.05,1838.9,1838.8,20.70742934]
["bitfinex","ETHUSD",1746195405656,0.05,1838.9,1838.8,26.46576156]
["bitfinex","ETHUSD",1746195405860,4.786,1839.8,1839.5,5.43614961]
["bitfinex","ETHUSD",1746195406090,22.58303201,1839.9,1839.6,5.49024987]
["bitfinex","ETHUSD",1746195406091,0.8278,1839.9,1839.6,5.49024987]
["bitfinex","ETHUSD",1746195406259,0.05,1839.9,1839.6,5.49024987]
["bitfinex","ETHUSD",1746195406470,0.05,1839.9,1839.7,15.04902499]
["bitfinex","ETHUSD",1746195407087,10.92054323,1839.9,1839.7,15.04902499]
["bitfinex","ETHUSD",1746195407270,5.48523168,1839.9,1839.7,15.04902499]
["bitfinex","ETHUSD",1746195409011,6.21587341,1839.8,1839.4,5.43642594]
["bitfinex","ETHUSD",1746195409306,5.43537341,1839.8,1839.5,0.05435564]
["bitfinex","ETHUSD",1746195409506,5.43537341,1839.8,1839.5,14.55435564]
["bitfinex","ETHUSD",1746195409684,5.43567726,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195411270,5.43548599,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746195411996,0.05,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746195411997,5.4358541,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195412303,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746195412899,5.43578783,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195413211,5.43589712,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195413772,5.43551461,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746195414591,5.43592942,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195414920,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746195416322,6.19582942,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195416812,5.43547305,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746195417216,5.43577399,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195417514,5.43547305,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746195417924,5.43576903,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195418079,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746195418487,5.43576903,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746195418687,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746195420014,6.25809228,1839.6,1839.1,11.57724772]
["bitfinex","ETHUSD",1746195420179,5.43591453,1839.7,1839.2,6.2767371]
["bitfinex","ETHUSD",1746195420375,5.43591453,1839.7,1839.3,5.43656297]
["bitfinex","ETHUSD",1746195420619,5.43567647,1839.7,1839.4,19.93654387]
["bitfinex","ETHUSD",1746195420800,10.87157671,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746195421001,5.43606494,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746195421206,10.87162051,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746195421377,5.43581084,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746195421782,5.43555229,1839.8,1839.4,21.93006856]
["bitfinex","ETHUSD",1746195421983,0.05,1839.9,1839.6,5.43581184]
["bitfinex","ETHUSD",1746195422186,0.05,1839.9,1839.6,5.43576002]
["bitfinex","ETHUSD",1746195422495,0.05,1839.9,1839.8,6.26757341]
["bitfinex","ETHUSD",1746195422697,0.05,1839.9,1839.8,6.32191988]
["bitfinex","ETHUSD",1746195422903,0.05,1839.9,1839.8,7.49766609]
["bitfinex","ETHUSD",1746195423304,0.05,1839.9,1839.8,15.80546609]
["bitfinex","ETHUSD",1746195423484,0.05,1839.9,1839.8,16.58331962]
["bitfinex","ETHUSD",1746195424304,0.05,1839.9,1839.8,17.13331962]
["bitfinex","ETHUSD",1746195424827,0.05,1839.9,1839.8,31.63331962]
["bitfinex","ETHUSD",1746195426908,0.05,1839.9,1839.8,32.05035993]
["bitfinex","ETHUSD",1746195427740,0.05,1839.9,1839.8,31.50035993]
["bitfinex","ETHUSD",1746195428031,0.05,1839.9,1839.8,31.08331962]
["bitfinex","ETHUSD",1746195428600,2.04480017,1841.5,1840.8,0.7897]
["bitfinex","ETHUSD",1746195428800,0.8073,1841.9,1841.2,0.7573]
["bitfinex","ETHUSD",1746195429036,0.8073,1841.9,1841.5,5.43033538]
["bitfinex","ETHUSD",1746195429207,0.8073,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195429535,0.8073,1841.9,1841.6,1.45]
["bitfinex","ETHUSD",1746195429736,5.4295915,1841.8,1841.6,1.45]
["bitfinex","ETHUSD",1746195429910,5.42991863,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746195430436,5.42965533,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746195430599,11.01962893,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195431129,11.01862893,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195431326,10.96862893,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195431538,5.42950891,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746195431735,10.96862019,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195432117,10.96862019,1841.9,1841.5,19.9303171]
["bitfinex","ETHUSD",1746195432318,5.5393,1841.9,1841.5,22.46623532]
["bitfinex","ETHUSD",1746195432514,5.5393,1841.9,1841.5,22.4662691]
["bitfinex","ETHUSD",1746195432732,5.5393,1841.9,1841.5,17.03607403]
["bitfinex","ETHUSD",1746195432733,10.9686132,1841.9,1841.5,17.03607403]
["bitfinex","ETHUSD",1746195433515,6.1866132,1841.9,1841.5,17.03607403]
["bitfinex","ETHUSD",1746195433717,5.42997918,1841.7,1841.5,17.03607403]
["bitfinex","ETHUSD",1746195433953,5.42997918,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746195434135,6.18659382,1841.9,1841.5,19.93033053]
["bitfinex","ETHUSD",1746195434341,5.42964456,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746195434540,6.18665738,1841.9,1841.5,14.5]
["bitfinex","ETHUSD",1746195435046,5.42947193,1841.8,1841.5,14.5]
["bitfinex","ETHUSD",1746195435220,5.4297719,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746195435416,5.42858693,1842.1,1841.6,6.24858743]
["bitfinex","ETHUSD",1746195435651,5.42902205,1842.0,1841.6,6.24858743]
["bitfinex","ETHUSD",1746195436149,5.42904873,1842.0,1841.6,6.24854163]
["bitfinex","ETHUSD",1746195436368,5.42904873,1842.0,1841.6,0.8187]
["bitfinex","ETHUSD",1746195436545,5.42922148,1841.9,1841.6,3.03859037]
["bitfinex","ETHUSD",1746195436747,5.42912608,1842.0,1841.6,3.03859037]
["bitfinex","ETHUSD",1746195437067,10.85826184,1842.0,1841.6,8.46864528]
["bitfinex","ETHUSD",1746195437361,5.42890724,1842.0,1841.7,0.05429174]
["bitfinex","ETHUSD",1746195437526,5.42920931,1841.9,1841.7,0.05429174]
["bitfinex","ETHUSD",1746195437729,5.42881748,1842.1,1841.7,5.42960597]
["bitfinex","ETHUSD",1746195437934,5.42898846,1842.0,1841.6,8.46850549]
["bitfinex","ETHUSD",1746195438128,5.4293865,1841.9,1841.6,2.21989037]
["bitfinex","ETHUSD",1746195438438,5.42880997,1842.1,1841.6,7.64979186]
["bitfinex","ETHUSD",1746195438631,5.42908655,1842.0,1841.6,7.64979186]
["bitfinex","ETHUSD",1746195438838,5.42919985,1841.9,1841.6,2.21989037]
["bitfinex","ETHUSD",1746195439243,5.42905674,1842.0,1841.6,7.64992453]
["bitfinex","ETHUSD",1746195439643,10.85818033,1842.0,1841.7,0.05429178]
["bitfinex","ETHUSD",1746195440351,5.42905674,1842.0,1841.7,0.05429178]
["bitfinex","ETHUSD",1746195440731,5.42918219,1841.9,1841.7,0.05429178]
["bitfinex","ETHUSD",1746195441227,5.42918219,1841.9,1841.5,6.88013923]
["bitfinex","ETHUSD",1746195441428,5.42918219,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746195441626,5.42905674,1842.0,1841.6,19.92992431]
["bitfinex","ETHUSD",1746195442072,4.855,1842.1,1841.8,5.4293494]
["bitfinex","ETHUSD",1746195442379,5.42899295,1842.0,1841.7,0.7507]
["bitfinex","ETHUSD",1746195442556,5.42888165,1842.0,1841.5,2.2592]
["bitfinex","ETHUSD",1746195442774,10.28372252,1842.1,1841.3,0.8092]
["bitfinex","ETHUSD",1746195442775,5.43021948,1841.6,1841.3,0.8092]
["bitfinex","ETHUSD",1746195442944,5.43021948,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746195443442,5.43065059,1841.4,1841.0,12.39606822]
["bitfinex","ETHUSD",1746195443671,5.6613,1841.6,1841.2,5.43110885]
["bitfinex","ETHUSD",1746195443876,11.09153413,1841.6,1841.2,19.93110885]
["bitfinex","ETHUSD",1746195444080,5.43036584,1841.5,1841.2,19.93110885]
["bitfinex","ETHUSD",1746195444393,5.43036584,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195445159,5.43081373,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195445772,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746195446259,5.43081373,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195446802,5.4305186,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195447000,5.43065843,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195447306,5.4305186,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195447866,5.43080083,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195448288,5.43058971,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195448489,5.84232197,1841.8,1841.3,0.82850786]
["bitfinex","ETHUSD",1746195448490,6.26145013,1841.8,1841.3,0.82850786]
["bitfinex","ETHUSD",1746195448662,5.42929233,1841.9,1841.5,10.86052337]
["bitfinex","ETHUSD",1746195448871,5.42929233,1841.9,1841.5,5.48448123]
["bitfinex","ETHUSD",1746195449079,5.42969406,1841.8,1841.4,5.43049034]
["bitfinex","ETHUSD",1746195449382,5.6867,1842.0,1841.2,16.49313931]
["bitfinex","ETHUSD",1746195449383,5.43039605,1841.5,1841.2,16.49313931]
["bitfinex","ETHUSD",1746195449575,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746195449771,5.4307115,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195450218,5.43051809,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195450494,11.1169385,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746195450673,5.43057958,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195450870,10.86119384,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195451078,5.43079344,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195451274,5.43079344,1841.4,1841.0,5.4317118]
["bitfinex","ETHUSD",1746195451275,5.43098218,1841.3,1840.9,6.20612348]
["bitfinex","ETHUSD",1746195451476,5.43098218,1841.3,1841.0,0.62061235]
["bitfinex","ETHUSD",1746195451676,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746195452097,5.43157123,1841.1,1840.8,11.57240449]
["bitfinex","ETHUSD",1746195452298,6.20289947,1841.2,1840.9,0.05431454]
["bitfinex","ETHUSD",1746195452507,6.20289947,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746195453000,5.43076844,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746195453188,5.43065059,1841.4,1841.0,19.93173855]
["bitfinex","ETHUSD",1746195453392,5.43065059,1841.4,1841.0,21.9249124]
["bitfinex","ETHUSD",1746195453767,5.43095606,1841.3,1841.0,22.7402124]
["bitfinex","ETHUSD",1746195454102,5.43083804,1841.4,1841.0,22.7402124]
["bitfinex","ETHUSD",1746195454288,10.86171424,1841.4,1841.0,22.7402124]
["bitfinex","ETHUSD",1746195454490,5.43083804,1841.4,1841.0,17.30847385]
["bitfinex","ETHUSD",1746195454685,5.43115298,1841.3,1841.0,15.3153]
["bitfinex","ETHUSD",1746195454894,5.43134393,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746195455069,5.43153549,1841.1,1840.8,0.7724]
["bitfinex","ETHUSD",1746195455564,5.431454,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746195456269,5.43110637,1841.3,1840.9,14.5]
["bitfinex","ETHUSD",1746195456469,10.86169515,1841.4,1841.0,5.43172153]
["bitfinex","ETHUSD",1746195456881,5.43100776,1841.3,1840.9,27.43430285]
["bitfinex","ETHUSD",1746195457096,5.43100776,1841.3,1840.9,22.00236117]
["bitfinex","ETHUSD",1746195457395,5.43100776,1841.3,1841.0,5.43180414]
["bitfinex","ETHUSD",1746195457599,0.8304,1841.5,1841.1,5.43144719]
["bitfinex","ETHUSD",1746195457799,5.43052053,1841.5,1841.1,6.30382574]
["bitfinex","ETHUSD",1746195458101,10.28525566,1841.6,1841.2,5.43115479]
["bitfinex","ETHUSD",1746195458302,15.71557611,1841.6,1841.2,5.43115479]
["bitfinex","ETHUSD",1746195459061,5.43035918,1841.5,1841.2,5.48546037]
["bitfinex","ETHUSD",1746195459570,10.28525566,1841.6,1841.2,6.65895838]
["bitfinex","ETHUSD",1746195459891,5.4304811,1841.5,1841.2,1.22780359]
["bitfinex","ETHUSD",1746195460067,5.43067007,1841.4,1841.2,1.22780359]
["bitfinex","ETHUSD",1746195460268,15.71546436,1841.6,1841.2,1.22780359]
["bitfinex","ETHUSD",1746195460602,15.71546436,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746195460798,5.43045527,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746195462419,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746195462722,5.43106967,1841.3,1840.9,12.35132194]
["bitfinex","ETHUSD",1746195462889,5.43106967,1841.3,1840.9,13.58645413]
["bitfinex","ETHUSD",1746195463221,5.43106967,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195464517,5.43100491,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195465299,6.23248048,1841.4,1841.0,19.93182504]
["bitfinex","ETHUSD",1746195465507,11.66336873,1841.4,1841.0,19.93182504]
["bitfinex","ETHUSD",1746195465813,11.66336873,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746195465814,5.43097109,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195466128,5.43097109,1841.3,1841.0,19.9317703]
["bitfinex","ETHUSD",1746195466627,6.23263037,1841.4,1841.0,19.9317703]
["bitfinex","ETHUSD",1746195466824,5.43098243,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195467827,5.43098243,1841.3,1841.0,19.93182906]
["bitfinex","ETHUSD",1746195468319,11.66332469,1841.4,1841.0,19.9316776]
["bitfinex","ETHUSD",1746195468626,5.43104599,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195470227,10.86226627,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195470416,10.86223316,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195470621,5.43104599,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746195471130,6.23252423,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746195471306,6.23252423,1841.4,1841.1,5.48584565]
["bitfinex","ETHUSD",1746195471506,5.43082423,1841.4,1841.1,5.48584565]
["bitfinex","ETHUSD",1746195471712,5.43082423,1841.4,1841.0,21.58308804]
["bitfinex","ETHUSD",1746195471946,5.43082423,1841.4,1841.1,5.43152574]
["bitfinex","ETHUSD",1746195472347,5.43082423,1841.4,1841.0,7.08311225]
["bitfinex","ETHUSD",1746195472555,5.43082423,1841.4,1841.1,5.48583548]
["bitfinex","ETHUSD",1746195472702,5.43082423,1841.4,1841.1,6.19414671]
["bitfinex","ETHUSD",1746195472904,5.43082423,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195473651,10.86112543,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195473949,5.43067443,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195474746,5.43081744,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195474954,5.43066353,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195475636,5.43052568,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195475830,5.43091299,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746195476149,5.84404617,1841.7,1841.2,14.5]
["bitfinex","ETHUSD",1746195476150,5.42985201,1841.7,1841.3,0.83520801]
["bitfinex","ETHUSD",1746195476357,4.811,1841.6,1841.3,6.26603137]
["bitfinex","ETHUSD",1746195476569,5.5856,1842.0,1841.7,5.42961411]
["bitfinex","ETHUSD",1746195476779,3.62251421,1842.2,1841.9,3.0964468]
["bitfinex","ETHUSD",1746195477058,3.62251421,1842.2,1842.0,11.967872]
["bitfinex","ETHUSD",1746195477207,3.62251421,1842.2,1842.0,1.11054468]
["bitfinex","ETHUSD",1746195477412,3.62251421,1842.2,1842.0,0.8009]
["bitfinex","ETHUSD",1746195477957,3.62251421,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746195478309,3.62251421,1842.2,1842.0,6.22958337]
["bitfinex","ETHUSD",1746195478516,3.62251421,1842.2,1842.1,9.38021149]
["bitfinex","ETHUSD",1746195478715,0.4141044,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746195478943,0.4141044,1842.5,1842.4,9.60970867]
["bitfinex","ETHUSD",1746195479646,0.4141044,1842.5,1842.4,6.51326187]
["bitfinex","ETHUSD",1746195480018,0.4141044,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746195480221,0.4141044,1842.5,1842.3,5.42789048]
["bitfinex","ETHUSD",1746195480414,0.4141044,1842.5,1842.2,0.8009]
["bitfinex","ETHUSD",1746195480415,0.4141044,1842.5,1842.2,6.22896103]
["bitfinex","ETHUSD",1746195480621,0.4141044,1842.5,1842.3,5.427937]
["bitfinex","ETHUSD",1746195480819,0.4141044,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195481755,5.84151281,1842.5,1842.2,0.8009]
["bitfinex","ETHUSD",1746195482064,5.42772596,1842.4,1842.2,0.85517421]
["bitfinex","ETHUSD",1746195482353,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746195482723,0.4141044,1842.5,1842.1,14.5]
["bitfinex","ETHUSD",1746195483064,5.42772376,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746195483244,0.4141044,1842.5,1842.2,0.82797786]
["bitfinex","ETHUSD",1746195483445,5.42781163,1842.4,1842.2,0.7737]
["bitfinex","ETHUSD",1746195483758,0.4141044,1842.5,1842.2,0.82797422]
["bitfinex","ETHUSD",1746195483928,0.4141044,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746195484269,0.4141044,1842.5,1842.4,12.36390299]
["bitfinex","ETHUSD",1746195484434,0.4141044,1842.5,1842.4,14.14309305]
["bitfinex","ETHUSD",1746195485037,0.4141044,1842.5,1842.4,8.71539006]
["bitfinex","ETHUSD",1746195485248,0.4141044,1842.5,1842.4,6.9362]
["bitfinex","ETHUSD",1746195485963,0.4141044,1842.5,1842.4,15.2962]
["bitfinex","ETHUSD",1746195486361,5.84151281,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195486722,5.4281442,1842.3,1842.1,6.9169]
["bitfinex","ETHUSD",1746195487151,5.4281442,1842.3,1842.1,21.4169]
["bitfinex","ETHUSD",1746195488034,5.4281442,1842.3,1842.1,20.64]
["bitfinex","ETHUSD",1746195488461,5.42829225,1842.2,1842.1,20.64]
["bitfinex","ETHUSD",1746195488841,5.42817444,1842.3,1842.1,6.14]
["bitfinex","ETHUSD",1746195489372,5.8415204,1842.5,1841.8,6.14]
["bitfinex","ETHUSD",1746195489560,5.42917639,1841.9,1841.8,6.14]
["bitfinex","ETHUSD",1746195490026,0.807,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746195490232,4.809,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746195490571,21.093,1842.3,1842.0,5.4286679]
["bitfinex","ETHUSD",1746195490729,21.093,1842.3,1842.1,0.05427991]
["bitfinex","ETHUSD",1746195491440,21.093,1842.3,1842.1,5.48275795]
["bitfinex","ETHUSD",1746195491760,16.284,1842.3,1842.1,5.48275795]
["bitfinex","ETHUSD",1746195491929,16.284,1842.3,1842.1,6.03103375]
["bitfinex","ETHUSD",1746195492130,16.284,1842.3,1842.1,0.60255571]
["bitfinex","ETHUSD",1746195492330,16.284,1842.3,1842.1,0.5482758]
["bitfinex","ETHUSD",1746195492568,11.43039615,1842.5,1842.1,5.97665921]
["bitfinex","ETHUSD",1746195492798,10.65059615,1842.5,1842.1,5.97665921]
["bitfinex","ETHUSD",1746195492981,10.65059615,1842.5,1842.2,0.59766592]
["bitfinex","ETHUSD",1746195493144,0.4141044,1842.5,1842.2,6.0800521]
["bitfinex","ETHUSD",1746195493773,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195494067,5.84153738,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195494964,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195495172,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746195495331,10.85707795,1842.2,1841.9,6.9454]
["bitfinex","ETHUSD",1746195495675,5.42877309,1842.1,1841.9,6.14]
["bitfinex","ETHUSD",1746195495973,5.42877309,1842.1,1841.9,20.64]
["bitfinex","ETHUSD",1746195496173,5.42880858,1842.1,1841.9,20.64]
["bitfinex","ETHUSD",1746195496738,5.42842918,1842.2,1841.9,20.64]
["bitfinex","ETHUSD",1746195496951,5.42842918,1842.2,1841.9,23.24693477]
["bitfinex","ETHUSD",1746195497148,5.42774387,1842.4,1842.0,5.4830224]
["bitfinex","ETHUSD",1746195497348,10.24274387,1842.4,1842.0,5.4830224]
["bitfinex","ETHUSD",1746195497670,5.42800463,1842.3,1841.9,28.67594931]
["bitfinex","ETHUSD",1746195497840,5.42800463,1842.3,1841.9,23.24693477]
["bitfinex","ETHUSD",1746195498172,5.42869355,1842.1,1841.9,20.64]
["bitfinex","ETHUSD",1746195498537,5.42888165,1842.0,1841.9,6.14]
["bitfinex","ETHUSD",1746195499205,10.24388165,1842.0,1841.9,6.14]
["bitfinex","ETHUSD",1746195500322,10.24388165,1842.0,1841.6,26.53204949]
["bitfinex","ETHUSD",1746195500615,10.24388165,1842.0,1841.6,21.1021394]
["bitfinex","ETHUSD",1746195500762,4.815,1842.0,1841.7,5.4296295]
["bitfinex","ETHUSD",1746195500965,10.24394618,1842.0,1841.6,21.10222057]
["bitfinex","ETHUSD",1746195501307,5.42917985,1841.9,1841.6,21.10222057]
["bitfinex","ETHUSD",1746195501492,10.24405168,1842.0,1841.6,21.10222057]
["bitfinex","ETHUSD",1746195502107,10.24405168,1842.0,1841.7,5.42973126]
["bitfinex","ETHUSD",1746195502108,4.815,1842.0,1841.7,5.42973126]
["bitfinex","ETHUSD",1746195502400,4.815,1842.0,1841.8,5.42936343]
["bitfinex","ETHUSD",1746195502608,4.815,1842.0,1841.8,5.42926522]
["bitfinex","ETHUSD",1746195502791,4.815,1842.2,1841.9,6.2141201]
["bitfinex","ETHUSD",1746195502996,4.815,1842.2,1842.0,0.05428294]
["bitfinex","ETHUSD",1746195503514,4.815,1842.2,1842.0,6.65288913]
["bitfinex","ETHUSD",1746195503670,4.815,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746195504095,4.815,1842.2,1842.0,1.16974013]
["bitfinex","ETHUSD",1746195504617,4.815,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746195504618,10.24338033,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746195505167,11.02554125,1842.2,1841.7,6.14]
["bitfinex","ETHUSD",1746195505415,6.21058693,1842.1,1841.4,0.8112]
["bitfinex","ETHUSD",1746195505710,6.21058693,1842.1,1841.3,11.57085571]
["bitfinex","ETHUSD",1746195505711,5.43059912,1841.5,1841.3,6.14]
["bitfinex","ETHUSD",1746195505914,5.43072219,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746195506115,5.43018601,1841.6,1841.1,19.93135383]
["bitfinex","ETHUSD",1746195506306,5.43041759,1841.5,1841.2,2.04743924]
["bitfinex","ETHUSD",1746195506510,3.0,1842.0,1841.2,2.04743924]
["bitfinex","ETHUSD",1746195506689,0.7855,1841.9,1841.4,0.8301]
["bitfinex","ETHUSD",1746195506888,6.21478978,1841.9,1841.5,5.43023533]
["bitfinex","ETHUSD",1746195507089,5.42952089,1841.8,1841.4,6.26060293]
["bitfinex","ETHUSD",1746195507304,5.42952089,1841.8,1841.5,0.62606029]
["bitfinex","ETHUSD",1746195508138,10.85925432,1841.8,1841.5,0.62606029]
["bitfinex","ETHUSD",1746195508345,5.43011293,1841.6,1841.4,0.8301]
["bitfinex","ETHUSD",1746195508620,0.7855,1841.9,1841.2,1.99313538]
["bitfinex","ETHUSD",1746195508788,5.43025907,1841.6,1841.2,2.04743606]
["bitfinex","ETHUSD",1746195508991,5.43065454,1841.4,1841.2,1.99313538]
["bitfinex","ETHUSD",1746195509292,10.24528098,1841.6,1841.2,7.42423318]
["bitfinex","ETHUSD",1746195509508,5.43036754,1841.5,1841.2,1.99313538]
["bitfinex","ETHUSD",1746195509925,0.8264,1841.7,1841.2,7.42423425]
["bitfinex","ETHUSD",1746195510095,6.25643886,1841.7,1841.3,0.7967308]
["bitfinex","ETHUSD",1746195510436,4.815,1841.8,1841.2,1.99313538]
["bitfinex","ETHUSD",1746195510612,4.815,1841.8,1841.4,5.43063113]
["bitfinex","ETHUSD",1746195511012,4.815,1841.8,1841.5,0.05429686]
["bitfinex","ETHUSD",1746195511227,4.815,1841.8,1841.5,5.43013983]
["bitfinex","ETHUSD",1746195512091,10.24448471,1841.8,1841.4,5.48474946]
["bitfinex","ETHUSD",1746195512326,4.815,1841.8,1841.5,5.43032971]
["bitfinex","ETHUSD",1746195512530,4.815,1841.8,1841.6,0.05429605]
["bitfinex","ETHUSD",1746195513038,10.24449465,1841.8,1841.5,5.43009364]
["bitfinex","ETHUSD",1746195513528,10.24449465,1841.8,1841.4,7.21559545]
["bitfinex","ETHUSD",1746195513725,10.24449465,1841.8,1841.5,0.05429457]
["bitfinex","ETHUSD",1746195514334,10.24449465,1841.8,1841.5,5.48464509]
["bitfinex","ETHUSD",1746195514537,4.815,1841.8,1841.5,12.184798]
["bitfinex","ETHUSD",1746195514729,4.815,1841.8,1841.5,1.27001752]
["bitfinex","ETHUSD",1746195514895,10.24448853,1841.8,1841.5,0.0542961]
["bitfinex","ETHUSD",1746195515227,10.24448853,1841.8,1841.4,5.43049919]
["bitfinex","ETHUSD",1746195515436,4.815,1841.8,1841.5,5.48455771]
["bitfinex","ETHUSD",1746195515643,4.815,1841.8,1841.6,5.42991373]
["bitfinex","ETHUSD",1746195516500,4.815,1841.8,1841.5,5.48445867]
["bitfinex","ETHUSD",1746195516730,4.815,1841.8,1841.5,6.03290454]
["bitfinex","ETHUSD",1746195516926,4.815,1841.8,1841.6,5.4298712]
["bitfinex","ETHUSD",1746195517135,5.42864644,1842.1,1841.7,6.20026597]
["bitfinex","ETHUSD",1746195517298,11.00022022,1842.2,1841.7,6.25433217]
["bitfinex","ETHUSD",1746195517299,11.00015772,1842.2,1841.7,6.25433217]
["bitfinex","ETHUSD",1746195517494,11.00015772,1842.2,1841.8,5.42931597]
["bitfinex","ETHUSD",1746195517697,5.42885903,1842.1,1841.7,6.20010727]
["bitfinex","ETHUSD",1746195517931,5.42885903,1842.1,1841.7,7.36311086]
["bitfinex","ETHUSD",1746195518139,5.42954695,1841.8,1841.5,5.97862424]
["bitfinex","ETHUSD",1746195518438,5.42978133,1841.7,1841.5,0.54844587]
["bitfinex","ETHUSD",1746195518739,5.42978133,1841.7,1841.4,0.8104]
["bitfinex","ETHUSD",1746195519239,5.42961117,1841.8,1841.4,5.43052823]
["bitfinex","ETHUSD",1746195519538,5.42989894,1841.7,1841.4,0.05429746]
["bitfinex","ETHUSD",1746195520312,0.8136,1841.9,1841.6,5.43002728]
["bitfinex","ETHUSD",1746195520848,5.42849033,1842.2,1841.8,5.42934617]
["bitfinex","ETHUSD",1746195521004,5.42858837,1842.1,1841.8,5.42934617]
["bitfinex","ETHUSD",1746195521206,10.85707722,1842.2,1841.8,5.42934617]
["bitfinex","ETHUSD",1746195521561,5.42858861,1842.1,1841.8,5.42934617]
["bitfinex","ETHUSD",1746195521707,5.42858861,1842.1,1841.7,11.56957524]
["bitfinex","ETHUSD",1746195521908,5.4289237,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746195522132,6.25380778,1842.3,1841.8,14.5]
["bitfinex","ETHUSD",1746195522317,6.25380778,1842.3,1841.7,6.14]
["bitfinex","ETHUSD",1746195522318,5.42917639,1841.9,1841.7,6.14]
["bitfinex","ETHUSD",1746195522642,5.42947116,1841.8,1841.7,6.14]
["bitfinex","ETHUSD",1746195522840,5.42997022,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746195523026,5.42957846,1841.8,1841.4,23.15567117]
["bitfinex","ETHUSD",1746195523341,5.42980801,1841.7,1841.4,17.72518954]
["bitfinex","ETHUSD",1746195523704,5.42980801,1841.7,1841.4,23.15582437]
["bitfinex","ETHUSD",1746195523943,5.42957846,1841.8,1841.4,23.15582437]
["bitfinex","ETHUSD",1746195524142,0.825,1841.9,1841.5,5.48445883]
["bitfinex","ETHUSD",1746195524328,0.825,1841.9,1841.5,7.80542282]
["bitfinex","ETHUSD",1746195524636,10.24408791,1842.0,1841.6,5.42985628]
["bitfinex","ETHUSD",1746195524846,5.42918535,1841.9,1841.5,7.75116387]
["bitfinex","ETHUSD",1746195525145,13.24341538,1842.2,1841.7,6.24883021]
["bitfinex","ETHUSD",1746195525344,4.815,1842.2,1841.9,5.42917142]
["bitfinex","ETHUSD",1746195525566,4.815,1842.2,1841.5,5.32096484]
["bitfinex","ETHUSD",1746195525774,5.42900545,1842.0,1841.6,5.42987623]
["bitfinex","ETHUSD",1746195525955,6.21286299,1842.1,1841.7,5.48390188]
["bitfinex","ETHUSD",1746195526134,10.24339165,1842.2,1841.8,5.42936313]
["bitfinex","ETHUSD",1746195526533,5.42860648,1842.1,1841.8,5.42936313]
["bitfinex","ETHUSD",1746195526750,5.42860648,1842.1,1841.8,6.52068544]
["bitfinex","ETHUSD",1746195526961,4.815,1842.2,1842.0,5.42875435]
["bitfinex","ETHUSD",1746195527127,4.815,1842.2,1842.0,5.48303681]
["bitfinex","ETHUSD",1746195528265,4.815,1842.2,1842.0,5.4288537]
["bitfinex","ETHUSD",1746195528558,4.815,1842.2,1842.1,0.54288537]
["bitfinex","ETHUSD",1746195528762,4.815,1842.2,1842.0,5.42864328]
["bitfinex","ETHUSD",1746195529067,4.815,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746195529267,4.815,1842.2,1842.1,19.92858693]
["bitfinex","ETHUSD",1746195529465,4.815,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746195531769,10.24329225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746195531968,5.42863935,1842.1,1841.8,11.56946425]
["bitfinex","ETHUSD",1746195532258,10.24338771,1842.2,1841.8,6.14]
["bitfinex","ETHUSD",1746195532462,5.42878506,1842.1,1841.8,6.19428841]
["bitfinex","ETHUSD",1746195532668,5.42878506,1842.1,1841.8,5.48374538]
["bitfinex","ETHUSD",1746195532834,10.24338771,1842.2,1841.8,5.48374538]
["bitfinex","ETHUSD",1746195533236,5.42858779,1842.1,1841.8,0.05428841]
["bitfinex","ETHUSD",1746195533435,5.42858779,1842.1,1841.8,2.13482141]
["bitfinex","ETHUSD",1746195533637,4.815,1842.2,1841.9,5.42916589]
["bitfinex","ETHUSD",1746195533837,10.24329458,1842.2,1841.9,5.42916589]
["bitfinex","ETHUSD",1746195534044,10.24329458,1842.2,1841.8,12.93907559]
["bitfinex","ETHUSD",1746195534369,4.815,1842.2,1841.9,5.42914819]
["bitfinex","ETHUSD",1746195534566,4.815,1842.2,1841.8,7.50979949]
["bitfinex","ETHUSD",1746195534567,10.24353581,1842.2,1841.8,7.50979949]
["bitfinex","ETHUSD",1746195534746,10.24353581,1842.2,1841.8,12.99342106]
["bitfinex","ETHUSD",1746195534948,10.24352897,1842.2,1841.8,7.50979949]
["bitfinex","ETHUSD",1746195535275,0.7994,1842.1,1841.5,12.11244813]
["bitfinex","ETHUSD",1746195535444,5.42929849,1841.9,1841.6,5.48435016]
["bitfinex","ETHUSD",1746195535651,5.42962912,1841.8,1841.5,6.68222137]
["bitfinex","ETHUSD",1746195535976,5.42965227,1841.8,1841.5,3.58635653]
["bitfinex","ETHUSD",1746195536150,5.42931836,1841.9,1841.5,9.01661458]
["bitfinex","ETHUSD",1746195536465,10.85876084,1841.9,1841.5,23.51661458]
["bitfinex","ETHUSD",1746195536690,5.42931836,1841.9,1841.5,23.51661458]
["bitfinex","ETHUSD",1746195536876,6.22804125,1842.1,1841.6,0.811]
["bitfinex","ETHUSD",1746195537061,10.24344971,1842.2,1841.8,5.42925294]
["bitfinex","ETHUSD",1746195537584,10.26331666,1842.2,1841.9,5.42908936]
["bitfinex","ETHUSD",1746195537778,10.2632929,1842.2,1841.9,5.42905066]
["bitfinex","ETHUSD",1746195538095,15.69184864,1842.2,1841.8,5.4292917]
["bitfinex","ETHUSD",1746195538251,10.2632929,1842.2,1841.8,5.4292917]
["bitfinex","ETHUSD",1746195538571,5.42859708,1842.1,1841.7,0.05428577]
["bitfinex","ETHUSD",1746195538786,5.42859708,1842.1,1841.7,5.48380125]
["bitfinex","ETHUSD",1746195538942,5.42859708,1842.1,1841.7,10.91338753]
["bitfinex","ETHUSD",1746195539136,5.42859708,1842.1,1841.7,5.48380125]
["bitfinex","ETHUSD",1746195539463,4.835,1842.2,1841.8,5.42938262]
["bitfinex","ETHUSD",1746195539630,10.26338686,1842.2,1841.9,5.42904353]
["bitfinex","ETHUSD",1746195539838,4.835,1842.2,1841.9,5.42904353]
["bitfinex","ETHUSD",1746195540883,4.835,1842.2,1842.0,11.63717496]
["bitfinex","ETHUSD",1746195541074,4.835,1842.2,1842.1,5.42858693]
["bitfinex","ETHUSD",1746195541396,4.835,1842.2,1842.1,6.5922855]
["bitfinex","ETHUSD",1746195541911,5.84167332,1842.5,1842.1,6.5922855]
["bitfinex","ETHUSD",1746195542074,5.84167332,1842.5,1842.2,5.42828255]
["bitfinex","ETHUSD",1746195542274,0.4141044,1842.5,1842.2,19.92828102]
["bitfinex","ETHUSD",1746195542582,0.4141044,1842.5,1842.2,19.92811867]
["bitfinex","ETHUSD",1746195542900,0.4141044,1842.5,1842.2,22.58014274]
["bitfinex","ETHUSD",1746195543477,5.84170214,1842.5,1842.2,17.15202407]
["bitfinex","ETHUSD",1746195543814,0.4141044,1842.5,1842.2,19.92828501]
["bitfinex","ETHUSD",1746195544121,0.4141044,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746195544281,0.4141044,1842.5,1842.2,19.92806562]
["bitfinex","ETHUSD",1746195544905,0.4141044,1842.5,1842.3,5.42790902]
["bitfinex","ETHUSD",1746195545283,0.4141044,1842.5,1842.2,11.56825172]
["bitfinex","ETHUSD",1746195545496,0.4141044,1842.5,1842.2,12.84144675]
["bitfinex","ETHUSD",1746195545692,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195546120,0.4141044,1842.5,1842.3,19.92799705]
["bitfinex","ETHUSD",1746195546475,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195546678,5.84154699,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195546879,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195547614,5.84167448,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195548011,5.42770299,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746195548219,6.26030299,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746195548592,6.26030299,1842.4,1842.2,20.64]
["bitfinex","ETHUSD",1746195549005,6.26030299,1842.4,1842.2,6.14]
["bitfinex","ETHUSD",1746195549931,5.42803755,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746195550088,11.68829611,1842.4,1841.9,8.52189895]
["bitfinex","ETHUSD",1746195550292,6.26030299,1842.4,1842.0,6.28091982]
["bitfinex","ETHUSD",1746195550722,6.26030299,1842.4,1842.0,20.78091982]
["bitfinex","ETHUSD",1746195550924,11.68823716,1842.4,1842.0,20.78091982]
["bitfinex","ETHUSD",1746195551090,11.68824293,1842.4,1842.0,20.78091982]
["bitfinex","ETHUSD",1746195551297,10.85635994,1842.3,1842.0,15.3521899]
["bitfinex","ETHUSD",1746195551506,5.42858693,1842.1,1841.8,6.14]
["bitfinex","ETHUSD",1746195551693,0.7961,1842.1,1841.8,11.56926354]
["bitfinex","ETHUSD",1746195551892,5.42841585,1842.2,1841.8,20.09143415]
["bitfinex","ETHUSD",1746195552126,5.42841585,1842.2,1841.8,34.59143415]
["bitfinex","ETHUSD",1746195552318,10.856975,1842.2,1841.8,29.16217061]
["bitfinex","ETHUSD",1746195552517,10.856975,1842.2,1841.8,33.10433225]
["bitfinex","ETHUSD",1746195552830,5.42860228,1842.1,1841.8,33.10433225]
["bitfinex","ETHUSD",1746195553025,5.42860228,1842.1,1841.8,27.67507326]
["bitfinex","ETHUSD",1746195553398,5.42860228,1842.1,1841.8,33.1045195]
["bitfinex","ETHUSD",1746195553599,5.42848469,1842.2,1841.8,33.10453861]
["bitfinex","ETHUSD",1746195553799,5.42848469,1842.2,1841.8,33.10438767]
["bitfinex","ETHUSD",1746195554231,5.42848469,1842.2,1841.8,27.67507326]
["bitfinex","ETHUSD",1746195554535,11.65251071,1842.3,1841.9,5.42901115]
["bitfinex","ETHUSD",1746195554935,6.22422084,1842.3,1841.9,9.28235427]
["bitfinex","ETHUSD",1746195555232,6.22422084,1842.3,1842.0,5.42882596]
["bitfinex","ETHUSD",1746195555938,10.85566959,1842.4,1842.0,5.42882596]
["bitfinex","ETHUSD",1746195556170,5.42772121,1842.4,1842.0,5.42882596]
["bitfinex","ETHUSD",1746195556345,5.42772121,1842.4,1841.9,30.00825674]
["bitfinex","ETHUSD",1746195556533,5.42814715,1842.3,1842.0,3.00082567]
["bitfinex","ETHUSD",1746195556973,5.42814715,1842.3,1842.0,8.42969511]
["bitfinex","ETHUSD",1746195557337,5.42772121,1842.4,1842.0,11.52240219]
["bitfinex","ETHUSD",1746195557572,5.42772121,1842.4,1842.0,11.5224519]
["bitfinex","ETHUSD",1746195557770,10.85567007,1842.4,1842.0,11.5224519]
["bitfinex","ETHUSD",1746195558071,5.42772121,1842.4,1842.0,11.5224519]
["bitfinex","ETHUSD",1746195558255,10.85569405,1842.4,1842.0,11.5224519]
["bitfinex","ETHUSD",1746195558461,5.4280122,1842.3,1842.0,11.5224519]
["bitfinex","ETHUSD",1746195558773,5.4280122,1842.3,1842.0,6.09373729]
["bitfinex","ETHUSD",1746195559071,5.4280122,1842.3,1841.9,20.72594904]
["bitfinex","ETHUSD",1746195559375,10.85686938,1842.2,1841.8,5.42928351]
["bitfinex","ETHUSD",1746195559672,4.798,1842.2,1841.9,5.42896804]
["bitfinex","ETHUSD",1746195560268,4.798,1842.2,1841.9,5.48325298]
["bitfinex","ETHUSD",1746195560471,4.798,1842.2,1842.0,5.42868316]
["bitfinex","ETHUSD",1746195560695,4.798,1842.2,1842.1,5.97145525]
["bitfinex","ETHUSD",1746195562978,6.613641,1842.5,1842.1,5.97145525]
["bitfinex","ETHUSD",1746195563281,0.4141044,1842.5,1842.2,5.42816772]
["bitfinex","ETHUSD",1746195563587,0.4141044,1842.5,1842.2,5.48244445]
["bitfinex","ETHUSD",1746195563789,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195564082,5.84152849,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195564455,0.4141044,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746195565671,5.42770299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746195565866,6.22280299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746195566066,0.7951,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746195566792,6.22280299,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746195567490,6.22280299,1842.4,1842.0,17.76134251]
["bitfinex","ETHUSD",1746195567696,0.7951,1842.4,1842.1,5.42840971]
["bitfinex","ETHUSD",1746195567998,0.7951,1842.4,1842.1,19.98266054]
["bitfinex","ETHUSD",1746195568193,5.84154949,1842.5,1842.2,5.42819559]
["bitfinex","ETHUSD",1746195568560,5.84154949,1842.5,1842.1,19.92837956]
["bitfinex","ETHUSD",1746195569184,5.84154949,1842.5,1842.2,5.42824367]
["bitfinex","ETHUSD",1746195569385,0.4141044,1842.5,1842.2,5.42824367]
["bitfinex","ETHUSD",1746195569697,5.84152289,1842.5,1842.2,5.42824367]
["bitfinex","ETHUSD",1746195570193,5.84153383,1842.5,1842.2,6.95021861]
["bitfinex","ETHUSD",1746195570394,5.84153383,1842.5,1842.2,6.89594185]
["bitfinex","ETHUSD",1746195570903,0.4141044,1842.5,1842.2,6.89594185]
["bitfinex","ETHUSD",1746195571067,0.4141044,1842.5,1842.2,6.95021862]
["bitfinex","ETHUSD",1746195571708,0.4141044,1842.5,1842.0,1.77613425]
["bitfinex","ETHUSD",1746195571881,6.22654488,1842.1,1841.8,6.14]
["bitfinex","ETHUSD",1746195572188,6.22654488,1842.1,1841.8,5.42945863]
["bitfinex","ETHUSD",1746195572415,0.7978,1842.1,1841.8,5.42945863]
["bitfinex","ETHUSD",1746195572576,6.22640126,1842.1,1841.8,8.32399561]
["bitfinex","ETHUSD",1746195573163,5.42893775,1842.0,1841.8,2.89453698]
["bitfinex","ETHUSD",1746195573591,5.42900504,1842.0,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195573974,5.42920372,1841.9,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195574188,5.42900504,1842.0,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195574706,10.85812841,1842.0,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195575004,5.42900504,1842.0,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195575185,5.42922418,1841.9,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195575381,5.42900504,1842.0,1841.7,18.08635653]
["bitfinex","ETHUSD",1746195575580,5.42900504,1842.0,1841.7,23.51610161]
["bitfinex","ETHUSD",1746195576113,5.42900504,1842.0,1841.7,23.516088]
["bitfinex","ETHUSD",1746195576408,6.22652631,1842.1,1841.7,23.51591925]
["bitfinex","ETHUSD",1746195576608,10.22647104,1842.2,1841.8,6.24114072]
["bitfinex","ETHUSD",1746195576915,10.2264385,1842.2,1841.8,6.18684801]
["bitfinex","ETHUSD",1746195577110,5.42858934,1842.1,1841.8,6.18684801]
["bitfinex","ETHUSD",1746195577404,10.2264385,1842.2,1841.8,6.24113689]
["bitfinex","ETHUSD",1746195577606,10.2264385,1842.2,1841.8,9.5063022]
["bitfinex","ETHUSD",1746195577799,15.6550134,1842.2,1841.8,9.5063022]
["bitfinex","ETHUSD",1746195577988,10.2264385,1842.2,1841.8,9.5063022]
["bitfinex","ETHUSD",1746195578311,10.2264385,1842.2,1841.8,9.45222395]
["bitfinex","ETHUSD",1746195578476,5.42869198,1842.1,1841.8,9.45222395]
["bitfinex","ETHUSD",1746195578677,5.42869198,1842.1,1841.8,9.50651282]
["bitfinex","ETHUSD",1746195578877,10.2264385,1842.2,1841.8,9.45222395]
["bitfinex","ETHUSD",1746195579190,10.2264385,1842.2,1841.8,4.07705418]
["bitfinex","ETHUSD",1746195579508,5.42870695,1842.1,1841.8,4.02276531]
["bitfinex","ETHUSD",1746195579711,5.42870695,1842.1,1841.8,0.7576]
["bitfinex","ETHUSD",1746195580088,5.42870695,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746195580688,5.42915842,1842.0,1841.6,6.2129792]
["bitfinex","ETHUSD",1746195581083,5.42915842,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746195581705,6.20705842,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746195581907,6.20701246,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746195582212,5.42921073,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746195582412,6.20701246,1842.0,1841.7,19.92965773]
["bitfinex","ETHUSD",1746195582617,10.9922112,1842.2,1841.7,17.03596496]
["bitfinex","ETHUSD",1746195582790,10.9922112,1842.2,1841.9,5.42917085]
["bitfinex","ETHUSD",1746195582994,10.9922112,1842.2,1841.8,9.32206236]
["bitfinex","ETHUSD",1746195583190,10.9922112,1842.2,1841.8,9.37635122]
["bitfinex","ETHUSD",1746195583517,5.42859448,1842.1,1841.8,3.98409397]
["bitfinex","ETHUSD",1746195583813,5.42859448,1842.1,1841.8,0.7999]
["bitfinex","ETHUSD",1746195584182,5.42859448,1842.1,1841.8,6.22934237]
["bitfinex","ETHUSD",1746195584682,5.42859448,1842.1,1841.8,0.7999]
["bitfinex","ETHUSD",1746195585177,5.42859448,1842.1,1841.8,6.22935248]
["bitfinex","ETHUSD",1746195585380,5.42859448,1842.1,1841.8,8.84524532]
["bitfinex","ETHUSD",1746195585601,10.99226343,1842.2,1841.8,8.84524532]
["bitfinex","ETHUSD",1746195585794,5.42860008,1842.1,1841.8,8.89953418]
["bitfinex","ETHUSD",1746195586210,5.42860008,1842.1,1841.8,3.41579284]
["bitfinex","ETHUSD",1746195586211,5.42902128,1842.0,1841.8,3.41579284]
["bitfinex","ETHUSD",1746195586421,5.42860008,1842.1,1841.8,3.41579284]
["bitfinex","ETHUSD",1746195587215,5.42860008,1842.1,1841.8,2.61589284]
["bitfinex","ETHUSD",1746195587625,5.42891149,1842.0,1841.8,2.61589284]
["bitfinex","ETHUSD",1746195587915,5.42860008,1842.1,1841.8,2.61589284]
["bitfinex","ETHUSD",1746195588404,5.42860008,1842.1,1841.8,8.04536316]
["bitfinex","ETHUSD",1746195588996,5.42860008,1842.1,1841.8,5.42947032]
["bitfinex","ETHUSD",1746195589194,5.42860008,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746195590085,5.42872081,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746195591592,5.42888165,1842.0,1841.9,14.5]
["bitfinex","ETHUSD",1746195592021,5.4288993,1842.0,1841.6,9.32116956]
["bitfinex","ETHUSD",1746195592220,6.18965059,1841.4,1841.3,3.58635653]
["bitfinex","ETHUSD",1746195592518,5.504,1841.4,1841.3,3.58635653]
["bitfinex","ETHUSD",1746195592816,5.504,1841.4,1841.0,6.24202386]
["bitfinex","ETHUSD",1746195593071,5.43048613,1841.5,1841.0,6.29633656]
["bitfinex","ETHUSD",1746195593205,4.745,1841.4,1841.1,0.62963366]
["bitfinex","ETHUSD",1746195593410,10.17567192,1841.4,1841.0,6.2420253]
["bitfinex","ETHUSD",1746195593588,10.17565357,1841.4,1841.0,0.8103]
["bitfinex","ETHUSD",1746195593784,5.43096231,1841.3,1841.0,0.8103]
["bitfinex","ETHUSD",1746195594117,5.43212559,1840.9,1840.8,4.72072084]
["bitfinex","ETHUSD",1746195594324,6.26272559,1840.9,1840.8,4.72072084]
["bitfinex","ETHUSD",1746195595818,10.17694715,1841.0,1840.8,4.72072084]
["bitfinex","ETHUSD",1746195595819,4.745,1841.0,1840.8,4.72072084]
["bitfinex","ETHUSD",1746195596019,4.746,1841.5,1840.9,8.4320587]
["bitfinex","ETHUSD",1746195596222,10.17645558,1841.5,1841.1,5.43138536]
["bitfinex","ETHUSD",1746195596423,5.4311311,1841.3,1840.9,5.43192805]
["bitfinex","ETHUSD",1746195596599,5.4307901,1841.4,1840.9,10.86385189]
["bitfinex","ETHUSD",1746195596799,5.43105195,1841.3,1840.9,7.48421228]
["bitfinex","ETHUSD",1746195597402,5.43142801,1841.2,1840.8,11.45525939]
["bitfinex","ETHUSD",1746195597929,5.43142801,1841.2,1840.8,6.73453855]
["bitfinex","ETHUSD",1746195598223,5.43166364,1841.1,1840.8,0.8302]
["bitfinex","ETHUSD",1746195599031,5.43142801,1841.2,1840.8,6.26252222]
["bitfinex","ETHUSD",1746195599328,5.43142801,1841.2,1840.8,0.8302]
["bitfinex","ETHUSD",1746195599531,5.43142801,1841.2,1840.8,6.26257003]
["bitfinex","ETHUSD",1746195599907,5.43142801,1841.2,1840.8,5.43220743]
["bitfinex","ETHUSD",1746195600107,5.43142801,1841.2,1840.8,5.48652381]
["bitfinex","ETHUSD",1746195600426,5.4312512,1841.2,1840.8,5.43224851]
["bitfinex","ETHUSD",1746195600619,6.19500858,1841.3,1840.9,5.43212093]
["bitfinex","ETHUSD",1746195601032,4.747,1841.3,1841.0,6.28132448]
["bitfinex","ETHUSD",1746195601418,4.747,1841.3,1841.0,0.84951631]
["bitfinex","ETHUSD",1746195601750,10.1768592,1841.7,1841.3,0.808]
["bitfinex","ETHUSD",1746195602043,10.1768592,1841.7,1841.1,0.05431159]
["bitfinex","ETHUSD",1746195602044,5.43107919,1841.3,1841.1,0.808]
["bitfinex","ETHUSD",1746195602194,5.43052983,1841.5,1841.1,0.808]
["bitfinex","ETHUSD",1746195602401,10.86057645,1841.6,1841.2,5.4312019]
["bitfinex","ETHUSD",1746195602639,5.4304,1841.5,1841.2,5.4312019]
["bitfinex","ETHUSD",1746195602950,5.43124049,1841.2,1841.1,0.808]
["bitfinex","ETHUSD",1746195603156,5.43124049,1841.2,1840.8,12.37107514]
["bitfinex","ETHUSD",1746195603445,5.43166692,1841.1,1840.8,6.9388]
["bitfinex","ETHUSD",1746195603650,5.43166255,1841.1,1840.8,6.14]
["bitfinex","ETHUSD",1746195603855,5.43194089,1841.0,1840.8,6.14]
["bitfinex","ETHUSD",1746195604003,5.43194089,1841.0,1840.6,0.7988]
["bitfinex","ETHUSD",1746195604004,5.43254047,1840.8,1840.6,0.7988]
["bitfinex","ETHUSD",1746195604202,5.43254047,1840.8,1840.4,11.68162412]
["bitfinex","ETHUSD",1746195604512,4.747,1840.9,1840.6,5.43289417]
["bitfinex","ETHUSD",1746195604724,4.747,1840.9,1840.6,5.43279694]
["bitfinex","ETHUSD",1746195604895,4.747,1840.9,1840.7,11.68000022]
["bitfinex","ETHUSD",1746195605099,4.747,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746195605300,10.837,1841.2,1840.8,5.43242068]
["bitfinex","ETHUSD",1746195605542,4.747,1841.2,1841.0,5.43179672]
["bitfinex","ETHUSD",1746195606011,4.747,1841.2,1840.9,5.43210459]
["bitfinex","ETHUSD",1746195606211,4.747,1841.2,1840.9,5.48625591]
["bitfinex","ETHUSD",1746195606408,4.747,1841.2,1840.9,5.43194187]
["bitfinex","ETHUSD",1746195606600,10.17829555,1841.2,1840.7,17.8201258]
["bitfinex","ETHUSD",1746195606801,5.43242068,1840.8,1840.7,6.14]
["bitfinex","ETHUSD",1746195607029,5.43242068,1840.8,1840.4,6.24837691]
["bitfinex","ETHUSD",1746195607236,10.1795475,1840.8,1840.4,0.8149]
["bitfinex","ETHUSD",1746195607398,10.1795475,1840.8,1840.4,0.86923145]
["bitfinex","ETHUSD",1746195607597,4.747,1840.8,1840.5,5.4331518]
["bitfinex","ETHUSD",1746195607801,4.747,1840.8,1840.6,5.43297282]
["bitfinex","ETHUSD",1746195607997,4.747,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746195608202,4.747,1840.8,1840.6,5.43297282]
["bitfinex","ETHUSD",1746195609034,4.747,1840.8,1840.5,6.60668572]
["bitfinex","ETHUSD",1746195609234,4.747,1840.8,1840.4,6.9549]
["bitfinex","ETHUSD",1746195609444,5.67090733,1840.8,1840.4,6.9549]
["bitfinex","ETHUSD",1746195609649,5.43330616,1840.5,1840.2,0.7661]
["bitfinex","ETHUSD",1746195609856,5.43315694,1840.6,1840.2,6.20019306]
["bitfinex","ETHUSD",1746195610151,0.825,1840.7,1840.2,6.20010041]
["bitfinex","ETHUSD",1746195610356,5.43346567,1840.5,1840.2,0.7661]
["bitfinex","ETHUSD",1746195610854,5.43316355,1840.6,1840.2,11.63425681]
["bitfinex","ETHUSD",1746195611006,5.43316355,1840.6,1840.2,6.20009182]
["bitfinex","ETHUSD",1746195611207,6.45096051,1840.6,1840.2,6.25442713]
["bitfinex","ETHUSD",1746195611651,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195612069,6.19169193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195612424,10.18207524,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746195612619,11.10598257,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746195612837,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195613770,4.749,1840.4,1840.1,5.48446894]
["bitfinex","ETHUSD",1746195614058,4.749,1840.4,1840.2,5.48846629]
["bitfinex","ETHUSD",1746195614271,5.43332328,1840.5,1840.1,5.4843884]
["bitfinex","ETHUSD",1746195614418,5.43389664,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746195614614,10.18289664,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746195614819,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195616065,6.21629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195617525,15.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195617727,15.58961019,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195617954,15.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195618666,12.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195619574,15.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195620772,15.58963823,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195620994,15.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195621475,15.58953879,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195621972,12.30629193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195622474,17.13429193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195622679,20.13429193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195623641,14.04429193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746195624266,14.59429193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195624440,20.68429193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195624844,26.41029193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195625976,20.68429193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195626136,20.13429193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195626472,17.13429193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195626690,6.21629193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195626869,11.04529193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195629631,14.04529193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195630849,11.04529193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195631468,10.26319193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195632098,10.26319193,1840.2,1840.1,0.2267691]
["bitfinex","ETHUSD",1746195633512,5.43389664,1840.3,1840.1,0.2267691]
["bitfinex","ETHUSD",1746195633799,4.829,1840.2,1840.1,0.2267691]
["bitfinex","ETHUSD",1746195634005,4.829,1840.2,1840.1,6.22740683]
["bitfinex","ETHUSD",1746195634301,4.829,1840.2,1840.1,7.00160683]
["bitfinex","ETHUSD",1746195635806,5.43288828,1840.7,1840.4,0.768]
["bitfinex","ETHUSD",1746195636010,4.829,1840.6,1840.4,0.768]
["bitfinex","ETHUSD",1746195636212,4.829,1840.6,1840.5,0.22613956]
["bitfinex","ETHUSD",1746195636525,5.43254219,1840.8,1840.5,6.30217808]
["bitfinex","ETHUSD",1746195636673,10.26154219,1840.8,1840.5,0.22613956]
["bitfinex","ETHUSD",1746195637081,4.829,1840.8,1840.5,5.65942785]
["bitfinex","ETHUSD",1746195637292,4.829,1840.8,1840.7,0.7725]
["bitfinex","ETHUSD",1746195637538,17.1296,1841.2,1840.7,6.42204689]
["bitfinex","ETHUSD",1746195637539,4.829,1841.0,1840.7,6.42204689]
["bitfinex","ETHUSD",1746195637820,4.829,1841.0,1840.7,6.42202714]
["bitfinex","ETHUSD",1746195638504,4.829,1841.0,1840.7,7.60751642]
["bitfinex","ETHUSD",1746195638887,10.2609955,1841.0,1840.7,2.17500299]
["bitfinex","ETHUSD",1746195639101,5.43242068,1840.8,1840.7,0.21701371]
["bitfinex","ETHUSD",1746195639303,5.43242068,1840.8,1840.5,6.8906]
["bitfinex","ETHUSD",1746195639503,5.43288084,1840.7,1840.6,0.21701371]
["bitfinex","ETHUSD",1746195639671,5.43288084,1840.7,1840.3,6.22594851]
["bitfinex","ETHUSD",1746195639875,5.43301979,1840.6,1840.4,0.21449747]
["bitfinex","ETHUSD",1746195640175,5.43330616,1840.5,1840.4,0.21449747]
["bitfinex","ETHUSD",1746195640574,4.829,1840.6,1840.4,0.21449747]
["bitfinex","ETHUSD",1746195640776,5.43330616,1840.5,1840.1,6.75506171]
["bitfinex","ETHUSD",1746195641010,5.43330616,1840.5,1840.2,5.43419025]
["bitfinex","ETHUSD",1746195641574,5.43330616,1840.5,1840.1,6.75503785]
["bitfinex","ETHUSD",1746195641896,10.26213206,1840.6,1840.1,1.32075049]
["bitfinex","ETHUSD",1746195642076,5.43341677,1840.5,1840.1,6.75504114]
["bitfinex","ETHUSD",1746195642716,5.43363697,1840.4,1840.1,6.75504114]
["bitfinex","ETHUSD",1746195642897,5.43363697,1840.4,1840.1,1.32075049]
["bitfinex","ETHUSD",1746195643101,5.43341677,1840.5,1840.2,0.21449747]
["bitfinex","ETHUSD",1746195643319,5.43254584,1840.8,1840.4,0.8092]
["bitfinex","ETHUSD",1746195643515,4.828,1840.9,1840.6,0.8092]
["bitfinex","ETHUSD",1746195643718,10.26013292,1840.9,1840.6,6.24209005]
["bitfinex","ETHUSD",1746195643895,4.828,1840.9,1840.7,0.21449747]
["bitfinex","ETHUSD",1746195644218,4.828,1840.9,1840.7,5.64707287]
["bitfinex","ETHUSD",1746195644603,4.828,1840.9,1840.7,0.21449747]
["bitfinex","ETHUSD",1746195644928,10.26013186,1840.9,1840.7,0.21449747]
["bitfinex","ETHUSD",1746195645415,5.43242068,1840.8,1840.7,0.21449747]
["bitfinex","ETHUSD",1746195648309,6.22062068,1840.8,1840.7,0.21449747]
["bitfinex","ETHUSD",1746195648521,6.22062068,1840.8,1840.4,0.8331]
["bitfinex","ETHUSD",1746195648716,4.828,1840.9,1840.5,0.21449747]
["bitfinex","ETHUSD",1746195648919,5.43258377,1840.8,1840.5,0.21449747]
["bitfinex","ETHUSD",1746195649647,10.26034408,1840.9,1840.5,14.71449747]
["bitfinex","ETHUSD",1746195649822,5.43301097,1840.6,1840.5,14.71449747]
["bitfinex","ETHUSD",1746195650021,5.43301097,1840.6,1840.5,0.21449747]
["bitfinex","ETHUSD",1746195650244,5.43360333,1840.4,1840.2,6.9731]
["bitfinex","ETHUSD",1746195650460,5.43360333,1840.4,1840.3,0.21268881]
["bitfinex","ETHUSD",1746195650625,4.807,1840.5,1840.3,0.21268881]
["bitfinex","ETHUSD",1746195651146,5.43360139,1840.4,1840.3,0.21268881]
["bitfinex","ETHUSD",1746195651347,6.34927127,1840.4,1840.3,0.21268881]
["bitfinex","ETHUSD",1746195651552,7.14717127,1840.4,1840.3,0.21268881]
["bitfinex","ETHUSD",1746195651741,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195651921,5.43419193,1840.2,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195652676,5.43402531,1840.3,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195653304,7.14731661,1840.4,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195653581,5.43398165,1840.3,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195653877,10.86812701,1840.3,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195654032,5.43419193,1840.2,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195654577,6.46022634,1840.2,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195656737,5.43419193,1840.2,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195658105,5.43376568,1840.4,1840.1,0.21583425]
["bitfinex","ETHUSD",1746195658268,5.43376568,1840.4,1840.2,0.8308]
["bitfinex","ETHUSD",1746195658583,6.09,1840.5,1840.2,6.26487991]
["bitfinex","ETHUSD",1746195658792,11.52345114,1840.5,1840.3,0.21583424]
["bitfinex","ETHUSD",1746195659095,11.52345114,1840.5,1840.4,0.7809]
["bitfinex","ETHUSD",1746195659096,6.09,1840.5,1840.4,0.7809]
["bitfinex","ETHUSD",1746195659252,6.09,1840.5,1840.4,0.99712752]
["bitfinex","ETHUSD",1746195659573,10.23988138,1840.7,1840.4,0.99712752]
["bitfinex","ETHUSD",1746195659753,10.23957662,1840.8,1840.4,1.64021663]
["bitfinex","ETHUSD",1746195659952,5.43283095,1840.7,1840.4,0.99712752]
["bitfinex","ETHUSD",1746195660254,5.43276133,1840.7,1840.4,0.99712752]
["bitfinex","ETHUSD",1746195660666,4.807,1840.8,1840.4,0.21622752]
["bitfinex","ETHUSD",1746195660667,5.43330616,1840.5,1840.4,0.21622752]
["bitfinex","ETHUSD",1746195660867,6.51995037,1840.5,1840.2,6.9212]
["bitfinex","ETHUSD",1746195661050,5.43330616,1840.5,1840.3,0.21481175]
["bitfinex","ETHUSD",1746195661950,5.43352681,1840.5,1840.3,0.21481175]
["bitfinex","ETHUSD",1746195662475,5.43360139,1840.4,1840.3,0.21481175]
["bitfinex","ETHUSD",1746195663083,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195663283,5.43419193,1840.2,1840.1,0.21528358]
["bitfinex","ETHUSD",1746195663859,6.59969329,1840.2,1840.1,0.21528358]
["bitfinex","ETHUSD",1746195664473,7.41179329,1840.2,1840.1,0.21528358]
["bitfinex","ETHUSD",1746195664682,7.41179329,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195664859,16.50179329,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195665063,39.07879329,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195665371,32.80279329,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195665700,32.80279329,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195666183,27.11627403,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195667869,24.11627403,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195668687,16.301,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195668871,21.109,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195669076,16.301,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195669258,21.73519193,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195669889,16.301,1840.2,1840.1,0.2030631]
["bitfinex","ETHUSD",1746195670072,4.808,1840.4,1840.1,5.63755035]
["bitfinex","ETHUSD",1746195670609,4.808,1840.6,1840.3,0.8227]
["bitfinex","ETHUSD",1746195670829,5.43360139,1840.4,1840.3,0.8227]
["bitfinex","ETHUSD",1746195671021,5.43419193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195671304,5.43410988,1840.3,1840.1,1e-08]
["bitfinex","ETHUSD",1746195671523,13.24219193,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195671671,19.78324903,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195671866,25.87324903,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195672064,32.14924903,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195674206,26.42324903,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195676515,26.42324903,1840.2,1840.1,0.20274878]
["bitfinex","ETHUSD",1746195677664,25.87324903,1840.2,1840.1,0.20274878]
["bitfinex","ETHUSD",1746195677870,17.13979193,1840.2,1840.1,0.20274878]
["bitfinex","ETHUSD",1746195678169,25.87424903,1840.2,1840.1,0.20274878]
["bitfinex","ETHUSD",1746195679515,26.42424903,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746195679677,5.43616745,1839.6,1839.3,0.8033]
["bitfinex","ETHUSD",1746195680013,10.87237685,1839.6,1839.4,0.18023571]
["bitfinex","ETHUSD",1746195680306,5.43625985,1839.5,1839.3,15.3033]
["bitfinex","ETHUSD",1746195680506,5.4360898,1839.6,1839.4,0.18023571]
["bitfinex","ETHUSD",1746195680706,5.43625985,1839.5,1839.3,15.3033]
["bitfinex","ETHUSD",1746195680906,5.4360898,1839.6,1839.4,0.18023571]
["bitfinex","ETHUSD",1746195681108,5.4360898,1839.6,1839.3,15.3033]
["bitfinex","ETHUSD",1746195681297,5.4360898,1839.6,1839.4,0.18023571]
["bitfinex","ETHUSD",1746195681616,5.4360898,1839.6,1839.3,15.3033]
["bitfinex","ETHUSD",1746195681617,10.8722979,1839.6,1839.3,15.3033]
["bitfinex","ETHUSD",1746195682212,5.4360898,1839.6,1839.4,0.18023571]
["bitfinex","ETHUSD",1746195682580,10.24582243,1839.7,1839.3,15.3033]
["bitfinex","ETHUSD",1746195682581,5.43626767,1839.5,1839.3,0.8033]
["bitfinex","ETHUSD",1746195682883,5.43655539,1839.4,1839.3,0.8033]
["bitfinex","ETHUSD",1746195683088,5.43655539,1839.4,1839.3,15.3033]
["bitfinex","ETHUSD",1746195683586,5.43655539,1839.4,1839.3,0.8033]
["bitfinex","ETHUSD",1746195683906,11.8968605,1839.6,1839.3,0.8033]
["bitfinex","ETHUSD",1746195684209,10.65987432,1839.7,1839.3,0.8033]
["bitfinex","ETHUSD",1746195684408,5.43616582,1839.6,1839.3,0.8033]
["bitfinex","ETHUSD",1746195684707,5.4361519,1839.6,1839.3,0.8033]
["bitfinex","ETHUSD",1746195684879,5.43651226,1839.5,1839.3,0.8033]
["bitfinex","ETHUSD",1746195685080,5.43655539,1839.4,1839.3,0.8033]
["bitfinex","ETHUSD",1746195686211,5.43642681,1839.5,1839.3,0.8033]
["bitfinex","ETHUSD",1746195686591,5.43608636,1839.6,1839.3,0.8033]
["bitfinex","ETHUSD",1746195686802,5.43608636,1839.6,1839.3,7.7703876]
["bitfinex","ETHUSD",1746195687145,5.43608636,1839.6,1839.4,0.18133653]
["bitfinex","ETHUSD",1746195687440,5.43608636,1839.6,1839.3,2.33363]
["bitfinex","ETHUSD",1746195687618,5.43608636,1839.6,1839.5,0.18094338]
["bitfinex","ETHUSD",1746195687937,5.43655539,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746195688235,5.43642318,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746195688408,10.87292728,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746195688599,5.43642318,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746195688800,5.43555067,1839.8,1839.5,0.8183]
["bitfinex","ETHUSD",1746195689005,5.4357383,1839.7,1839.5,0.8183]
["bitfinex","ETHUSD",1746195689315,5.4357383,1839.7,1839.5,15.3183]
["bitfinex","ETHUSD",1746195689316,5.43576308,1839.7,1839.5,15.3183]
["bitfinex","ETHUSD",1746195689514,5.43596434,1839.6,1839.5,15.3183]
["bitfinex","ETHUSD",1746195689933,5.43585693,1839.7,1839.5,0.8183]
["bitfinex","ETHUSD",1746195690612,4.81,1839.9,1839.6,5.43581258]
["bitfinex","ETHUSD",1746195690803,10.24510285,1839.9,1839.6,5.43581258]
["bitfinex","ETHUSD",1746195691418,4.81,1839.9,1839.7,5.435667]
["bitfinex","ETHUSD",1746195691613,4.81,1840.0,1839.8,0.8183]
["bitfinex","ETHUSD",1746195692106,4.81,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746195692416,16.305,1840.2,1840.1,0.7875]
["bitfinex","ETHUSD",1746195692733,21.73919193,1840.2,1840.1,0.7875]
["bitfinex","ETHUSD",1746195693244,21.73919193,1840.2,1839.9,0.77]
["bitfinex","ETHUSD",1746195693408,5.43457913,1840.1,1839.9,0.77]
["bitfinex","ETHUSD",1746195693610,21.73932882,1840.2,1839.9,0.77]
["bitfinex","ETHUSD",1746195694211,5.43459248,1840.1,1839.9,0.77]
["bitfinex","ETHUSD",1746195694407,21.73932882,1840.2,1839.9,0.77]
["bitfinex","ETHUSD",1746195694736,3.6448509,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746195694941,3.6448509,1840.3,1840.2,6.18799193]
["bitfinex","ETHUSD",1746195696507,3.6448509,1840.3,1840.2,23.74232391]
["bitfinex","ETHUSD",1746195696742,8.4548509,1840.9,1840.6,5.43293771]
["bitfinex","ETHUSD",1746195696912,13.8871159,1840.9,1840.7,0.7817]
["bitfinex","ETHUSD",1746195697238,13.88706324,1840.9,1840.7,0.7817]
["bitfinex","ETHUSD",1746195697739,13.88699603,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195698040,8.4548509,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195698415,13.88704219,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195699653,8.4548509,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195699866,13.88699055,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195700016,8.4548509,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195700216,8.4548509,1840.9,1840.7,20.71438576]
["bitfinex","ETHUSD",1746195700556,8.4548509,1840.9,1840.7,21.95553639]
["bitfinex","ETHUSD",1746195700859,8.4548509,1840.9,1840.7,15.2817]
["bitfinex","ETHUSD",1746195701065,5.43242068,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746195701217,5.43242068,1840.8,1840.5,0.7952]
["bitfinex","ETHUSD",1746195701412,5.43285151,1840.7,1840.5,0.7952]
["bitfinex","ETHUSD",1746195701617,5.43301097,1840.6,1840.3,15.2851]
["bitfinex","ETHUSD",1746195702123,5.43285151,1840.7,1840.3,15.2851]
["bitfinex","ETHUSD",1746195702329,5.43285151,1840.7,1840.3,20.7189648]
["bitfinex","ETHUSD",1746195702551,6.51939084,1840.7,1840.3,15.2851]
["bitfinex","ETHUSD",1746195702756,5.43323844,1840.6,1840.3,15.2851]
["bitfinex","ETHUSD",1746195702942,5.43352198,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746195703143,5.43352198,1840.5,1840.4,0.16145636]
["bitfinex","ETHUSD",1746195704462,6.51946178,1840.7,1840.4,0.16145636]
["bitfinex","ETHUSD",1746195704756,5.43233961,1840.9,1840.5,6.19637356]
["bitfinex","ETHUSD",1746195704933,10.24033961,1840.9,1840.5,6.19637356]
["bitfinex","ETHUSD",1746195705257,5.43248629,1840.8,1840.5,0.7631]
["bitfinex","ETHUSD",1746195705437,5.43248629,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195705635,5.43271581,1840.7,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195705916,5.43262233,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195706240,5.43256088,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195707151,10.24026361,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195707347,5.43251846,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195707655,11.26428997,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195707863,10.24026361,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195708262,5.43252443,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195709063,5.43271581,1840.7,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195709369,1.08652402,1840.7,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195709565,10.86527973,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195710264,15.67264456,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195710437,10.24024471,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195710636,5.43251328,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195711562,5.43271581,1840.7,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195712128,5.43251328,1840.8,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195712837,10.24024472,1840.9,1840.6,0.16145636]
["bitfinex","ETHUSD",1746195713145,5.43162517,1841.1,1840.7,6.24085293]
["bitfinex","ETHUSD",1746195713390,5.43186236,1841.0,1840.7,0.754]
["bitfinex","ETHUSD",1746195713560,5.43224447,1840.9,1840.8,0.16012136]
["bitfinex","ETHUSD",1746195714159,5.43224447,1840.9,1840.8,14.66012136]
["bitfinex","ETHUSD",1746195714672,6.51866467,1840.9,1840.8,14.66012136]
["bitfinex","ETHUSD",1746195715248,6.51866467,1840.9,1840.8,0.16012136]
["bitfinex","ETHUSD",1746195715647,5.43277732,1840.7,1840.5,0.7786]
["bitfinex","ETHUSD",1746195716045,5.43301097,1840.6,1840.5,0.7786]
["bitfinex","ETHUSD",1746195716241,5.43272904,1840.7,1840.5,0.7786]
["bitfinex","ETHUSD",1746195717074,10.86570326,1840.7,1840.5,0.7786]
["bitfinex","ETHUSD",1746195717273,5.43301097,1840.6,1840.5,0.7786]
["bitfinex","ETHUSD",1746195717640,5.43332738,1840.5,1840.2,6.21269034]
["bitfinex","ETHUSD",1746195717975,5.43332738,1840.5,1840.2,7.13395937]
["bitfinex","ETHUSD",1746195718176,5.43332738,1840.5,1840.3,0.16012136]
["bitfinex","ETHUSD",1746195718340,5.43360139,1840.4,1840.3,0.16012136]
["bitfinex","ETHUSD",1746195718542,5.43411356,1840.3,1840.0,0.8133]
["bitfinex","ETHUSD",1746195718759,10.20960139,1840.4,1840.1,0.16012136]
["bitfinex","ETHUSD",1746195719272,4.776,1840.4,1840.1,5.5945787]
["bitfinex","ETHUSD",1746195719477,0.8043,1840.9,1840.3,0.8154]
["bitfinex","ETHUSD",1746195719771,5.43219761,1840.9,1840.5,6.26266435]
["bitfinex","ETHUSD",1746195719984,5.43219761,1840.9,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195720169,5.43255347,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195720475,5.43232343,1840.9,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195720772,5.43243831,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195720972,5.43271581,1840.7,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195721178,5.43243831,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195721353,10.8650898,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195721675,5.43243831,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195722377,5.43271581,1840.7,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195722578,10.86511675,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195722781,5.43265639,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195723672,5.43271581,1840.7,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195724079,5.43260236,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195724379,10.86526428,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195724585,5.43260236,1840.8,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195724785,5.43226273,1840.9,1840.6,0.16012136]
["bitfinex","ETHUSD",1746195725589,5.43110695,1841.3,1840.7,0.85042524]
["bitfinex","ETHUSD",1746195725791,5.43077277,1841.4,1840.8,0.95771325]
["bitfinex","ETHUSD",1746195725993,5.43104476,1841.3,1840.9,5.48625721]
["bitfinex","ETHUSD",1746195726193,5.43104476,1841.3,1841.0,0.95732066]
["bitfinex","ETHUSD",1746195726361,5.43104476,1841.3,1841.0,6.38910537]
["bitfinex","ETHUSD",1746195726554,5.43082887,1841.4,1841.0,6.38910537]
["bitfinex","ETHUSD",1746195726950,10.20655304,1841.5,1841.1,0.05431257]
["bitfinex","ETHUSD",1746195727154,10.20655304,1841.5,1841.1,5.48561326]
["bitfinex","ETHUSD",1746195727386,10.20655304,1841.5,1841.2,0.16122066]
["bitfinex","ETHUSD",1746195727557,4.776,1841.5,1841.1,6.60260162]
["bitfinex","ETHUSD",1746195727750,4.776,1841.5,1841.3,0.7509]
["bitfinex","ETHUSD",1746195728291,4.776,1841.5,1841.4,0.16122066]
["bitfinex","ETHUSD",1746195728693,5.43037156,1841.5,1841.2,5.43106214]
["bitfinex","ETHUSD",1746195728855,5.43018251,1841.6,1841.2,5.43106214]
["bitfinex","ETHUSD",1746195728856,10.20518251,1841.6,1841.4,0.16122066]
["bitfinex","ETHUSD",1746195729056,5.43051511,1841.5,1841.1,6.23015208]
["bitfinex","ETHUSD",1746195729257,5.43051511,1841.5,1841.2,5.43121054]
["bitfinex","ETHUSD",1746195729574,5.43114031,1841.3,1840.9,5.99678732]
["bitfinex","ETHUSD",1746195729784,5.43114031,1841.3,1841.0,6.24462014]
["bitfinex","ETHUSD",1746195729991,5.43114031,1841.3,1841.0,0.8128]
["bitfinex","ETHUSD",1746195730161,5.43085014,1841.4,1841.0,0.8128]
["bitfinex","ETHUSD",1746195730363,6.2533027,1841.5,1841.1,5.43152621]
["bitfinex","ETHUSD",1746195730364,6.25335283,1841.5,1841.1,5.43152621]
["bitfinex","ETHUSD",1746195730703,10.2052162,1841.6,1841.2,5.43111656]
["bitfinex","ETHUSD",1746195730925,10.20517679,1841.6,1841.2,5.43108405]
["bitfinex","ETHUSD",1746195731058,15.63548848,1841.6,1841.2,5.43108405]
["bitfinex","ETHUSD",1746195731259,10.20517679,1841.6,1841.2,5.43108405]
["bitfinex","ETHUSD",1746195731460,10.20517679,1841.6,1841.2,5.43107323]
["bitfinex","ETHUSD",1746195731659,10.20517679,1841.6,1841.1,6.60439679]
["bitfinex","ETHUSD",1746195731860,5.43069786,1841.4,1841.0,0.8128]
["bitfinex","ETHUSD",1746195732090,5.43076156,1841.4,1841.0,0.8128]
["bitfinex","ETHUSD",1746195732512,5.43094885,1841.3,1841.0,0.8128]
["bitfinex","ETHUSD",1746195732907,5.43094885,1841.3,1840.8,5.43224684]
["bitfinex","ETHUSD",1746195732908,5.43125128,1841.2,1840.8,5.43224684]
["bitfinex","ETHUSD",1746195733110,6.18465272,1841.3,1840.8,0.7536]
["bitfinex","ETHUSD",1746195733419,5.43196363,1841.0,1840.9,0.14625185]
["bitfinex","ETHUSD",1746195733796,5.43172626,1841.1,1840.7,5.43267314]
["bitfinex","ETHUSD",1746195733997,10.8248851,1841.2,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195734316,5.43165303,1841.1,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195734683,5.43185366,1841.0,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195734918,5.43165303,1841.1,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195735122,10.20636669,1841.2,1840.8,5.57960673]
["bitfinex","ETHUSD",1746195735321,5.43163254,1841.1,1840.8,5.57960673]
["bitfinex","ETHUSD",1746195735486,5.43163254,1841.1,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195735681,5.43193797,1841.0,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195735884,5.43212559,1840.9,1840.8,0.14735016]
["bitfinex","ETHUSD",1746195736109,10.86449147,1840.9,1840.6,0.7609]
["bitfinex","ETHUSD",1746195736318,5.43212559,1840.9,1840.8,0.15157459]
["bitfinex","ETHUSD",1746195736517,5.43202893,1841.0,1840.6,6.19363202]
["bitfinex","ETHUSD",1746195736719,5.43202893,1841.0,1840.8,0.15157459]
["bitfinex","ETHUSD",1746195736921,5.43202893,1841.0,1840.7,5.58482612]
["bitfinex","ETHUSD",1746195737118,5.43172437,1841.1,1840.9,0.15228086]
["bitfinex","ETHUSD",1746195737332,10.20641818,1841.2,1840.7,5.43252039]
["bitfinex","ETHUSD",1746195737498,15.63793637,1841.2,1841.0,0.15251629]
["bitfinex","ETHUSD",1746195737699,4.775,1841.2,1841.0,6.24636792]
["bitfinex","ETHUSD",1746195737922,4.775,1841.2,1841.1,0.15251629]
["bitfinex","ETHUSD",1746195738125,10.20624049,1841.2,1841.1,0.15251629]
["bitfinex","ETHUSD",1746195738501,5.43172241,1841.1,1840.8,0.8147]
["bitfinex","ETHUSD",1746195739518,10.2064162,1841.2,1840.8,6.24701661]
["bitfinex","ETHUSD",1746195739697,10.2064162,1841.2,1840.8,12.85253847]
["bitfinex","ETHUSD",1746195739897,10.2064162,1841.2,1840.9,5.43209007]
["bitfinex","ETHUSD",1746195740102,4.775,1841.2,1840.9,5.43209007]
["bitfinex","ETHUSD",1746195740303,10.20628837,1841.2,1840.9,5.43209007]
["bitfinex","ETHUSD",1746195740515,4.775,1841.2,1840.9,5.43190837]
["bitfinex","ETHUSD",1746195740717,4.775,1841.2,1840.8,6.2470809]
["bitfinex","ETHUSD",1746195741029,10.20635207,1841.2,1840.8,7.41492867]
["bitfinex","ETHUSD",1746195741414,3.0,1841.4,1841.1,5.43127246]
["bitfinex","ETHUSD",1746195741608,3.0,1841.4,1840.8,1.98266621]
["bitfinex","ETHUSD",1746195741609,21.056,1841.6,1841.3,6.22915698]
["bitfinex","ETHUSD",1746195741798,21.056,1841.6,1841.3,6.22908448]
["bitfinex","ETHUSD",1746195742002,0.7568,1842.0,1841.5,5.43035568]
["bitfinex","ETHUSD",1746195742235,4.762,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746195742439,10.19150116,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746195742732,10.19150116,1841.8,1841.4,5.43039429]
["bitfinex","ETHUSD",1746195742919,4.762,1841.8,1841.5,5.43020681]
["bitfinex","ETHUSD",1746195743127,0.05,1841.9,1841.7,0.7581]
["bitfinex","ETHUSD",1746195743338,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195743543,0.05,1841.9,1841.7,6.18764664]
["bitfinex","ETHUSD",1746195743544,0.05,1841.9,1841.7,11.61726038]
["bitfinex","ETHUSD",1746195743746,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195745241,0.05,1841.9,1841.7,6.18778814]
["bitfinex","ETHUSD",1746195745648,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195745819,0.05,1841.9,1841.7,6.18767221]
["bitfinex","ETHUSD",1746195746019,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195746810,0.05,1841.9,1841.7,6.18767221]
["bitfinex","ETHUSD",1746195747010,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195748252,0.05,1841.9,1841.8,5.57564366]
["bitfinex","ETHUSD",1746195749747,0.05,1841.9,1841.8,0.1461725]
["bitfinex","ETHUSD",1746195750346,0.05,1841.9,1841.7,5.42975551]
["bitfinex","ETHUSD",1746195750515,0.05,1841.9,1841.8,0.1461725]
["bitfinex","ETHUSD",1746195750911,6.83216568,1841.9,1841.8,0.1461725]
["bitfinex","ETHUSD",1746195751117,0.8051,1841.5,1841.1,0.7694]
["bitfinex","ETHUSD",1746195751346,4.76,1841.5,1841.3,5.43090192]
["bitfinex","ETHUSD",1746195751647,4.76,1841.5,1841.4,5.54501968]
["bitfinex","ETHUSD",1746195752524,4.76,1841.5,1841.4,0.11436909]
["bitfinex","ETHUSD",1746195753251,4.76,1841.5,1841.3,10.86153903]
["bitfinex","ETHUSD",1746195753423,4.76,1841.5,1841.4,0.11436909]
["bitfinex","ETHUSD",1746195753747,4.76,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746195753942,4.76,1841.5,1841.4,0.11436909]
["bitfinex","ETHUSD",1746195754310,4.76,1841.5,1841.3,5.43078547]
["bitfinex","ETHUSD",1746195754512,4.76,1841.5,1841.4,0.11436909]
["bitfinex","ETHUSD",1746195754912,4.76,1841.5,1841.3,5.43073689]
["bitfinex","ETHUSD",1746195755213,4.76,1841.5,1841.4,0.1185974]
["bitfinex","ETHUSD",1746195755551,4.76,1841.5,1841.3,5.43073689]
["bitfinex","ETHUSD",1746195755711,4.76,1841.5,1841.4,0.1185974]
["bitfinex","ETHUSD",1746195756135,4.76,1841.5,1841.3,5.43073689]
["bitfinex","ETHUSD",1746195756444,11.20936312,1841.5,1841.4,0.1185974]
["bitfinex","ETHUSD",1746195756615,11.20936312,1841.5,1841.2,5.43101432]
["bitfinex","ETHUSD",1746195756616,5.77900744,1841.5,1841.2,5.43101432]
["bitfinex","ETHUSD",1746195756810,4.76,1841.5,1841.3,5.54944565]
["bitfinex","ETHUSD",1746195757216,4.76,1841.5,1841.3,10.98020207]
["bitfinex","ETHUSD",1746195757416,4.76,1841.5,1841.3,5.54943217]
["bitfinex","ETHUSD",1746195757821,4.76,1841.5,1841.3,5.549457]
["bitfinex","ETHUSD",1746195758138,4.76,1841.5,1841.3,5.54941008]
["bitfinex","ETHUSD",1746195759220,10.19049115,1841.5,1841.3,0.11867575]
["bitfinex","ETHUSD",1746195759425,10.19049115,1841.5,1841.1,6.21134149]
["bitfinex","ETHUSD",1746195759641,10.19049115,1841.5,1841.2,5.55045027]
["bitfinex","ETHUSD",1746195759950,4.76,1841.5,1841.3,5.43069221]
["bitfinex","ETHUSD",1746195760115,4.76,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746195760524,4.76,1841.5,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195760955,4.76,1841.5,1841.3,5.43072451]
["bitfinex","ETHUSD",1746195761149,4.76,1841.5,1841.4,5.54987487]
["bitfinex","ETHUSD",1746195761839,4.76,1841.5,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195762232,4.76,1841.5,1841.3,5.43072451]
["bitfinex","ETHUSD",1746195762434,4.76,1841.5,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195762630,4.76,1841.5,1841.3,5.43072451]
["bitfinex","ETHUSD",1746195762860,4.76,1841.5,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195763062,4.76,1841.5,1841.3,5.43072451]
["bitfinex","ETHUSD",1746195763267,4.76,1841.5,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195763571,4.76,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746195763748,4.76,1841.5,1841.4,6.63601238]
["bitfinex","ETHUSD",1746195764347,10.19062434,1841.8,1841.4,6.63601238]
["bitfinex","ETHUSD",1746195764670,10.19062434,1841.8,1841.4,5.54976816]
["bitfinex","ETHUSD",1746195765046,15.62033339,1841.8,1841.4,5.54976816]
["bitfinex","ETHUSD",1746195765245,10.19062434,1841.8,1841.4,5.54976816]
["bitfinex","ETHUSD",1746195765997,10.19062434,1841.8,1841.5,5.43028703]
["bitfinex","ETHUSD",1746195766175,10.19062434,1841.8,1841.4,5.54968591]
["bitfinex","ETHUSD",1746195766342,5.42977574,1841.7,1841.4,0.11922428]
["bitfinex","ETHUSD",1746195766971,10.19062434,1841.8,1841.4,5.54969366]
["bitfinex","ETHUSD",1746195767167,10.19062434,1841.8,1841.4,5.43046938]
["bitfinex","ETHUSD",1746195767375,10.19062434,1841.8,1841.5,0.11914586]
["bitfinex","ETHUSD",1746195767742,5.42978033,1841.7,1841.5,0.11914586]
["bitfinex","ETHUSD",1746195768155,5.42978033,1841.7,1841.3,10.86158192]
["bitfinex","ETHUSD",1746195768356,5.42978033,1841.7,1841.6,0.11914586]
["bitfinex","ETHUSD",1746195768660,5.43008464,1841.6,1841.2,10.86213953]
["bitfinex","ETHUSD",1746195768861,0.7648,1841.6,1841.1,6.21135618]
["bitfinex","ETHUSD",1746195769076,5.43074156,1841.4,1841.0,5.43163616]
["bitfinex","ETHUSD",1746195769264,5.43035568,1841.5,1841.1,5.43148938]
["bitfinex","ETHUSD",1746195769443,0.7648,1841.6,1841.3,5.43082503]
["bitfinex","ETHUSD",1746195769773,6.19500845,1841.6,1841.3,5.43082503]
["bitfinex","ETHUSD",1746195770078,6.19500845,1841.6,1841.2,10.8622431]
["bitfinex","ETHUSD",1746195770274,6.19500845,1841.6,1841.2,5.43102631]
["bitfinex","ETHUSD",1746195770449,6.19500845,1841.6,1841.3,5.43081553]
["bitfinex","ETHUSD",1746195770779,5.43014801,1841.6,1841.3,6.51691271]
["bitfinex","ETHUSD",1746195770982,5.43014801,1841.6,1841.3,1.08618418]
["bitfinex","ETHUSD",1746195771355,5.43014801,1841.6,1841.2,6.23093997]
["bitfinex","ETHUSD",1746195771557,5.43014801,1841.6,1841.2,11.6619792]
["bitfinex","ETHUSD",1746195771874,5.4303703,1841.5,1841.2,6.23093923]
["bitfinex","ETHUSD",1746195772078,5.42990106,1841.7,1841.3,19.93071803]
["bitfinex","ETHUSD",1746195772378,10.85994399,1841.7,1841.3,19.93071803]
["bitfinex","ETHUSD",1746195772677,5.4297803,1841.7,1841.4,5.43056229]
["bitfinex","ETHUSD",1746195772870,5.43006532,1841.6,1841.3,19.93071803]
["bitfinex","ETHUSD",1746195773075,5.42997762,1841.7,1841.3,19.93071803]
["bitfinex","ETHUSD",1746195773244,5.43017481,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746195773446,5.43017481,1841.6,1841.3,19.93088495]
["bitfinex","ETHUSD",1746195774491,11.2641117,1841.7,1841.3,19.93088495]
["bitfinex","ETHUSD",1746195774664,5.83412509,1841.7,1841.3,25.36167958]
["bitfinex","ETHUSD",1746195774871,0.40414747,1841.7,1841.4,5.43054261]
["bitfinex","ETHUSD",1746195775053,11.00124746,1841.8,1841.4,5.43054261]
["bitfinex","ETHUSD",1746195775390,5.4297945,1841.7,1841.4,5.43054261]
["bitfinex","ETHUSD",1746195775996,5.4297945,1841.7,1841.3,21.16089737]
["bitfinex","ETHUSD",1746195776581,5.43017869,1841.6,1841.3,21.16089737]
["bitfinex","ETHUSD",1746195776780,5.43017869,1841.6,1841.3,19.93073]
["bitfinex","ETHUSD",1746195776976,11.00112136,1841.8,1841.1,5.43140912]
["bitfinex","ETHUSD",1746195777178,5.43060726,1841.5,1841.1,5.43140912]
["bitfinex","ETHUSD",1746195777594,5.43060726,1841.5,1841.2,5.43122038]
["bitfinex","ETHUSD",1746195777773,10.18738034,1841.5,1841.2,5.43122038]
["bitfinex","ETHUSD",1746195778102,10.18738034,1841.5,1841.3,0.12000782]
["bitfinex","ETHUSD",1746195778405,5.43065059,1841.4,1841.3,0.12000782]
["bitfinex","ETHUSD",1746195778572,10.18738034,1841.5,1841.3,0.12000782]
["bitfinex","ETHUSD",1746195778772,10.18738034,1841.5,1841.1,19.93132721]
["bitfinex","ETHUSD",1746195778973,10.18738034,1841.5,1841.4,0.12000782]
["bitfinex","ETHUSD",1746195779176,10.18738034,1841.5,1841.1,14.5]
["bitfinex","ETHUSD",1746195779177,5.43079957,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746195779402,5.43079957,1841.4,1841.1,19.93144943]
["bitfinex","ETHUSD",1746195779589,11.00638034,1841.5,1841.1,19.93144943]
["bitfinex","ETHUSD",1746195779882,5.576,1841.5,1841.2,5.43112985]
["bitfinex","ETHUSD",1746195780289,4.757,1841.5,1841.3,6.23023812]
["bitfinex","ETHUSD",1746195781409,4.757,1841.5,1841.3,6.23013931]
["bitfinex","ETHUSD",1746195781570,4.757,1841.5,1841.3,11.66086769]
["bitfinex","ETHUSD",1746195781769,6.09,1841.7,1841.3,14.58067225]
["bitfinex","ETHUSD",1746195782014,6.09,1841.7,1841.5,5.43021104]
["bitfinex","ETHUSD",1746195782210,11.03780273,1841.9,1841.5,5.43021104]
["bitfinex","ETHUSD",1746195782378,5.42948741,1841.8,1841.5,5.43021104]
["bitfinex","ETHUSD",1746195782578,10.23630273,1841.9,1841.6,5.43002323]
["bitfinex","ETHUSD",1746195782769,15.66576868,1841.9,1841.6,0.796]
["bitfinex","ETHUSD",1746195782976,5.42973556,1841.8,1841.4,6.22650182]
["bitfinex","ETHUSD",1746195783212,5.42973556,1841.8,1841.4,6.22655565]
["bitfinex","ETHUSD",1746195783213,6.20433556,1841.8,1841.4,6.22655565]
["bitfinex","ETHUSD",1746195784208,5.42977128,1841.7,1841.4,6.22655565]
["bitfinex","ETHUSD",1746195785112,5.42977128,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746195785920,5.43006081,1841.6,1841.1,6.14]
["bitfinex","ETHUSD",1746195786083,5.4310335,1841.3,1841.0,0.8]
["bitfinex","ETHUSD",1746195786484,6.24424667,1841.4,1841.0,6.2318007]
["bitfinex","ETHUSD",1746195786692,11.67515852,1841.4,1841.0,6.2318007]
["bitfinex","ETHUSD",1746195787214,6.24424667,1841.4,1841.0,6.23163895]
["bitfinex","ETHUSD",1746195787383,6.24424667,1841.4,1841.0,6.23181356]
["bitfinex","ETHUSD",1746195787783,6.64779959,1841.4,1841.0,6.23181356]
["bitfinex","ETHUSD",1746195788115,10.18753044,1841.5,1841.1,5.43131268]
["bitfinex","ETHUSD",1746195788282,15.61812462,1841.5,1841.1,5.43131268]
["bitfinex","ETHUSD",1746195788485,10.18753044,1841.5,1841.1,5.43131268]
["bitfinex","ETHUSD",1746195788680,4.757,1841.5,1841.2,5.43101395]
["bitfinex","ETHUSD",1746195790115,4.757,1841.5,1841.2,19.93101395]
["bitfinex","ETHUSD",1746195790693,10.18736165,1841.5,1841.2,19.93101395]
["bitfinex","ETHUSD",1746195790889,10.96567252,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746195791094,5.94537325,1841.5,1840.8,5.43228756]
["bitfinex","ETHUSD",1746195791305,5.43242068,1840.8,1840.7,3.62839423]
["bitfinex","ETHUSD",1746195792416,10.93924903,1840.9,1840.6,3.62839423]
["bitfinex","ETHUSD",1746195792611,5.43265022,1840.8,1840.6,3.62839423]
["bitfinex","ETHUSD",1746195793181,5.43265022,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195793525,6.59604364,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195794390,6.99360337,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195795100,9.99360337,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195795599,16.85680337,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195795784,6.09,1840.8,1840.7,0.11340783]
["bitfinex","ETHUSD",1746195795984,0.7732,1841.0,1840.7,5.54600373]
["bitfinex","ETHUSD",1746195796224,11.52138203,1841.2,1840.8,10.86459608]
["bitfinex","ETHUSD",1746195796425,14.63338805,1841.3,1840.9,5.4321079]
["bitfinex","ETHUSD",1746195796628,14.63338805,1841.3,1840.9,5.54503386]
["bitfinex","ETHUSD",1746195796924,5.43125371,1841.2,1840.9,0.11292596]
["bitfinex","ETHUSD",1746195797097,10.86275213,1841.2,1840.9,0.11292596]
["bitfinex","ETHUSD",1746195797293,0.41031218,1841.2,1840.9,0.11292596]
["bitfinex","ETHUSD",1746195797618,5.43183052,1841.0,1840.6,6.22358461]
["bitfinex","ETHUSD",1746195797822,5.43175026,1841.1,1841.0,0.11292596]
["bitfinex","ETHUSD",1746195798011,4.758,1840.9,1840.6,5.43298461]
["bitfinex","ETHUSD",1746195798325,4.758,1840.9,1840.7,5.43260147]
["bitfinex","ETHUSD",1746195798530,4.758,1840.9,1840.7,1.85225861]
["bitfinex","ETHUSD",1746195798685,10.19017356,1840.9,1840.5,12.33887928]
["bitfinex","ETHUSD",1746195799086,5.43291544,1840.7,1840.5,0.7657]
["bitfinex","ETHUSD",1746195799491,10.19029293,1840.9,1840.5,0.7657]
["bitfinex","ETHUSD",1746195799492,5.43262082,1840.8,1840.5,0.7657]
["bitfinex","ETHUSD",1746195799917,5.43262082,1840.8,1840.3,0.7513]
["bitfinex","ETHUSD",1746195799918,5.43330154,1840.6,1840.3,0.7513]
["bitfinex","ETHUSD",1746195800137,5.43349928,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746195800344,11.01029928,1840.5,1840.1,4.37969423]
["bitfinex","ETHUSD",1746195800657,4.756,1840.5,1840.3,5.43389317]
["bitfinex","ETHUSD",1746195800832,4.756,1840.5,1840.2,19.93404232]
["bitfinex","ETHUSD",1746195801037,4.756,1840.5,1840.2,19.93398493]
["bitfinex","ETHUSD",1746195801660,10.18932177,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746195801821,5.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746195802021,5.43389664,1840.3,1840.1,3.62839423]
["bitfinex","ETHUSD",1746195802247,4.756,1840.5,1840.3,5.43365293]
["bitfinex","ETHUSD",1746195802449,0.8283,1840.9,1840.6,5.43291863]
["bitfinex","ETHUSD",1746195802617,1.23503047,1840.9,1840.4,0.7787]
["bitfinex","ETHUSD",1746195802933,5.43183846,1841.0,1840.7,0.7787]
["bitfinex","ETHUSD",1746195803265,5.43213282,1840.9,1840.7,0.7787]
["bitfinex","ETHUSD",1746195803591,5.43213282,1840.9,1840.5,0.7913]
["bitfinex","ETHUSD",1746195803592,5.43230436,1840.9,1840.5,0.7913]
["bitfinex","ETHUSD",1746195803731,5.43230436,1840.9,1840.5,6.22458251]
["bitfinex","ETHUSD",1746195803732,5.43252448,1840.8,1840.5,6.22458251]
["bitfinex","ETHUSD",1746195805066,5.43235182,1840.9,1840.5,6.22458251]
["bitfinex","ETHUSD",1746195805357,6.51878726,1840.9,1840.5,6.22458251]
["bitfinex","ETHUSD",1746195805915,6.51878726,1840.9,1840.5,0.7913]
["bitfinex","ETHUSD",1746195806222,5.43260074,1840.8,1840.5,0.7913]
["bitfinex","ETHUSD",1746195806418,5.43260074,1840.8,1840.5,6.22458976]
["bitfinex","ETHUSD",1746195806819,5.43260074,1840.8,1840.5,15.2913]
["bitfinex","ETHUSD",1746195808078,5.43260074,1840.8,1840.6,0.11284763]
["bitfinex","ETHUSD",1746195808644,6.19071581,1840.7,1840.6,0.11284763]
["bitfinex","ETHUSD",1746195808844,5.43302276,1840.6,1840.3,0.8183]
["bitfinex","ETHUSD",1746195809039,5.43375997,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746195809269,5.43375997,1840.4,1840.0,6.20715489]
["bitfinex","ETHUSD",1746195809781,10.86760511,1840.4,1840.0,20.70715489]
["bitfinex","ETHUSD",1746195809951,5.43391071,1840.3,1840.0,15.2725]
["bitfinex","ETHUSD",1746195810150,5.43404614,1840.3,1840.0,15.2725]
["bitfinex","ETHUSD",1746195810472,6.52019541,1840.4,1840.0,15.2725]
["bitfinex","ETHUSD",1746195810965,5.43391208,1840.3,1840.0,20.70714569]
["bitfinex","ETHUSD",1746195811367,5.43391208,1840.3,1840.0,15.2725]
["bitfinex","ETHUSD",1746195811694,5.43421348,1840.2,1839.8,6.23675482]
["bitfinex","ETHUSD",1746195812148,5.43421348,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746195812652,5.434335,1840.2,1839.8,6.2367367]
["bitfinex","ETHUSD",1746195812857,10.86879871,1840.2,1839.8,6.2367367]
["bitfinex","ETHUSD",1746195813179,5.43452547,1840.1,1839.8,15.3015]
["bitfinex","ETHUSD",1746195813543,6.09,1840.6,1840.0,5.7344571]
["bitfinex","ETHUSD",1746195813740,4.757,1840.8,1840.4,5.43351054]
["bitfinex","ETHUSD",1746195813965,5.43276209,1840.7,1840.4,5.43351054]
["bitfinex","ETHUSD",1746195814182,10.18961144,1840.8,1840.4,19.93344895]
["bitfinex","ETHUSD",1746195814386,5.43273861,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746195814589,10.865731,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746195814796,5.4331307,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746195815240,5.4328846,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746195816486,4.757,1840.8,1840.4,14.5]
["bitfinex","ETHUSD",1746195816873,5.43300327,1840.7,1840.3,6.22386116]
["bitfinex","ETHUSD",1746195817050,5.43299298,1840.7,1840.3,6.22386116]
["bitfinex","ETHUSD",1746195817476,5.43288099,1840.7,1840.3,20.72386116]
["bitfinex","ETHUSD",1746195817684,10.18959056,1840.8,1840.3,20.72386116]
["bitfinex","ETHUSD",1746195817685,4.757,1840.8,1840.5,5.43312673]
["bitfinex","ETHUSD",1746195817847,4.757,1840.8,1840.4,5.48776791]
["bitfinex","ETHUSD",1746195818044,4.757,1840.8,1840.7,0.7904]
["bitfinex","ETHUSD",1746195818243,4.757,1840.8,1840.7,6.22311581]
["bitfinex","ETHUSD",1746195818446,10.18869963,1841.1,1840.7,6.22299515]
["bitfinex","ETHUSD",1746195818696,10.18869963,1841.1,1840.7,6.22292775]
["bitfinex","ETHUSD",1746195819194,5.43214554,1840.9,1840.7,0.7904]
["bitfinex","ETHUSD",1746195819487,5.43214554,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746195821589,5.43214554,1840.9,1840.6,19.93300453]
["bitfinex","ETHUSD",1746195821771,6.23357563,1841.0,1840.6,19.93300453]
["bitfinex","ETHUSD",1746195821954,11.66564943,1841.0,1840.6,19.93300453]
["bitfinex","ETHUSD",1746195822154,6.23357563,1841.0,1840.6,5.43300453]
["bitfinex","ETHUSD",1746195822551,6.23357563,1841.0,1840.6,5.43286487]
["bitfinex","ETHUSD",1746195822751,5.43197563,1841.0,1840.7,5.4327154]
["bitfinex","ETHUSD",1746195822950,5.43197563,1841.0,1840.6,2.61940979]
["bitfinex","ETHUSD",1746195823151,5.43225586,1840.9,1840.8,0.11355291]
["bitfinex","ETHUSD",1746195823351,0.766,1840.9,1840.7,0.11010649]
["bitfinex","ETHUSD",1746195823579,5.43204107,1841.0,1840.7,5.43267603]
["bitfinex","ETHUSD",1746195823881,5.43204107,1841.0,1840.8,0.11010649]
["bitfinex","ETHUSD",1746195824086,5.43212559,1840.9,1840.6,5.43281615]
["bitfinex","ETHUSD",1746195824263,10.86411593,1841.0,1840.7,0.11010649]
["bitfinex","ETHUSD",1746195824466,5.523,1841.1,1840.7,0.11010649]
["bitfinex","ETHUSD",1746195824668,5.43211701,1841.0,1840.5,20.76126694]
["bitfinex","ETHUSD",1746195824871,5.43212847,1840.9,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195825088,5.43245264,1840.8,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195825389,5.43199961,1841.0,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195825592,5.43213777,1840.9,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195826392,1.09549996,1841.0,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195826393,6.52748583,1841.0,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195826593,5.43227816,1840.9,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195826959,5.43271581,1840.7,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195827360,10.18971581,1840.7,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195827559,11.03592014,1840.7,1840.6,0.11010649]
["bitfinex","ETHUSD",1746195827760,16.46891245,1840.7,1840.3,6.26082073]
["bitfinex","ETHUSD",1746195827963,16.46891245,1840.7,1839.9,3.0]
["bitfinex","ETHUSD",1746195827964,6.23444658,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195828279,11.61489124,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195828690,13.74781546,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195828857,11.61489124,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195829062,12.12212009,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195829573,12.62829128,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195831194,7.1911447,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195831402,5.33922885,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195831699,4.832,1839.2,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195833506,0.7835,1839.5,1839.1,4.77072084]
["bitfinex","ETHUSD",1746195833701,0.7835,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746195833702,4.832,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746195834675,4.832,1839.3,1839.1,5.48737347]
["bitfinex","ETHUSD",1746195834873,4.832,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746195835071,4.832,1839.3,1839.1,5.4872669]
["bitfinex","ETHUSD",1746195835268,4.832,1839.3,1839.1,10.92449123]
["bitfinex","ETHUSD",1746195835468,21.73311281,1839.6,1839.2,5.43713569]
["bitfinex","ETHUSD",1746195835670,4.832,1839.5,1839.2,5.43713569]
["bitfinex","ETHUSD",1746195836669,4.832,1839.5,1839.2,5.43693433]
["bitfinex","ETHUSD",1746195837008,4.832,1839.5,1839.3,6.19549237]
["bitfinex","ETHUSD",1746195837722,4.832,1839.5,1839.3,11.63216402]
["bitfinex","ETHUSD",1746195837896,4.832,1839.5,1839.3,6.19547165]
["bitfinex","ETHUSD",1746195838095,4.832,1839.5,1839.4,5.55105694]
["bitfinex","ETHUSD",1746195838497,4.832,1839.5,1839.4,6.72570855]
["bitfinex","ETHUSD",1746195838701,5.43508411,1839.9,1839.6,5.43593395]
["bitfinex","ETHUSD",1746195838911,4.833,1839.9,1839.6,5.43593395]
["bitfinex","ETHUSD",1746195839109,4.833,1839.9,1839.7,0.11450155]
["bitfinex","ETHUSD",1746195839429,6.54703864,1839.9,1839.7,0.11450155]
["bitfinex","ETHUSD",1746195840105,10.68072292,1840.0,1839.7,0.90660155]
["bitfinex","ETHUSD",1746195840501,4.833,1840.0,1839.7,0.90660155]
["bitfinex","ETHUSD",1746195840908,4.833,1840.0,1839.8,5.43532777]
["bitfinex","ETHUSD",1746195841097,4.833,1840.0,1839.7,11.66307675]
["bitfinex","ETHUSD",1746195841293,4.833,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195841530,10.26783581,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195841706,6.40324944,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195842033,4.833,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746195842325,4.833,1840.0,1839.8,5.43516114]
["bitfinex","ETHUSD",1746195842499,4.833,1840.0,1839.9,0.11450155]
["bitfinex","ETHUSD",1746195842699,4.833,1840.0,1839.7,0.7921]
["bitfinex","ETHUSD",1746195843025,4.833,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746195843228,4.833,1840.0,1839.8,5.54975778]
["bitfinex","ETHUSD",1746195843528,4.833,1840.0,1839.9,5.54957954]
["bitfinex","ETHUSD",1746195843733,4.833,1840.0,1839.9,0.11450155]
["bitfinex","ETHUSD",1746195843932,5.3163,1840.0,1839.7,6.2275594]
["bitfinex","ETHUSD",1746195844230,4.833,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195844799,10.26791161,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195845003,5.43507799,1839.9,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195845202,10.26788103,1840.0,1839.8,0.11450155]
["bitfinex","ETHUSD",1746195845416,4.833,1840.0,1839.5,6.9451]
["bitfinex","ETHUSD",1746195845632,4.833,1840.0,1839.9,0.11379244]
["bitfinex","ETHUSD",1746195845928,10.26781025,1840.0,1839.9,0.11379244]
["bitfinex","ETHUSD",1746195846110,10.26781025,1840.0,1839.6,5.43576091]
["bitfinex","ETHUSD",1746195846434,10.26792073,1840.0,1839.7,0.11379244]
["bitfinex","ETHUSD",1746195846730,11.83817929,1840.0,1839.7,0.11379244]
["bitfinex","ETHUSD",1746195846931,5.43509881,1839.9,1839.7,0.11379244]
["bitfinex","ETHUSD",1746195847138,4.833,1840.0,1839.5,0.8051]
["bitfinex","ETHUSD",1746195847299,3.40011465,1840.4,1839.9,0.8179]
["bitfinex","ETHUSD",1746195847629,3.40011465,1840.4,1840.1,5.43430671]
["bitfinex","ETHUSD",1746195847630,4.833,1840.4,1840.1,5.43430671]
["bitfinex","ETHUSD",1746195847939,6.54469422,1840.4,1839.9,0.8179]
["bitfinex","ETHUSD",1746195848095,6.54469422,1840.4,1840.0,0.11410577]
["bitfinex","ETHUSD",1746195848300,5.43410331,1840.3,1840.0,0.11410577]
["bitfinex","ETHUSD",1746195848529,5.43421301,1840.2,1840.0,0.11410577]
["bitfinex","ETHUSD",1746195849225,5.43448725,1840.1,1840.0,0.11410577]
["bitfinex","ETHUSD",1746195849432,5.43448725,1840.1,1839.7,0.8175]
["bitfinex","ETHUSD",1746195849433,7.29615728,1840.1,1839.7,6.25305693]
["bitfinex","ETHUSD",1746195849742,6.20879109,1840.3,1839.8,5.54762755]
["bitfinex","ETHUSD",1746195849901,5.43422108,1840.2,1839.8,5.54762755]
["bitfinex","ETHUSD",1746195850525,0.7998,1840.0,1839.8,0.11238264]
["bitfinex","ETHUSD",1746195850852,0.7998,1840.0,1839.4,5.43635182]
["bitfinex","ETHUSD",1746195850853,0.55,1839.8,1839.4,5.43635182]
["bitfinex","ETHUSD",1746195851166,5.43585463,1839.7,1839.5,0.1139491]
["bitfinex","ETHUSD",1746195851645,6.25536434,1839.6,1839.2,6.25975628]
["bitfinex","ETHUSD",1746195851799,4.833,1839.5,1839.3,5.4368252]
["bitfinex","ETHUSD",1746195852003,4.833,1839.5,1839.2,6.25975628]
["bitfinex","ETHUSD",1746195852839,4.833,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746195853017,4.833,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746195853217,4.833,1839.5,1839.4,0.11747488]
["bitfinex","ETHUSD",1746195853617,4.833,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746195853820,4.833,1839.5,1839.4,0.11716141]
["bitfinex","ETHUSD",1746195854135,4.833,1839.5,1839.3,5.43685097]
["bitfinex","ETHUSD",1746195854347,4.833,1839.5,1839.4,0.11716141]
["bitfinex","ETHUSD",1746195854636,4.833,1839.5,1839.3,5.43661929]
["bitfinex","ETHUSD",1746195854850,4.833,1839.5,1839.4,0.11716141]
["bitfinex","ETHUSD",1746195855035,5.3163,1839.5,1839.4,0.11716141]
["bitfinex","ETHUSD",1746195855521,5.3163,1839.5,1839.3,5.43683681]
["bitfinex","ETHUSD",1746195855718,4.833,1839.5,1839.4,0.11716141]
["bitfinex","ETHUSD",1746195856027,4.833,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746195856227,4.833,1839.5,1839.4,5.5537168]
["bitfinex","ETHUSD",1746195859119,4.833,1839.5,1839.4,6.3146168]
["bitfinex","ETHUSD",1746195859853,10.866,1839.9,1839.6,5.43577765]
["bitfinex","ETHUSD",1746195860067,10.866,1839.9,1839.6,10.87156947]
["bitfinex","ETHUSD",1746195860068,12.49609092,1839.9,1839.6,10.87156947]
["bitfinex","ETHUSD",1746195860269,0.5069229,1839.8,1839.7,5.55525622]
["bitfinex","ETHUSD",1746195861283,0.5069229,1839.8,1839.7,6.31075622]
["bitfinex","ETHUSD",1746195861434,5.43468316,1840.1,1839.7,6.31075622]
["bitfinex","ETHUSD",1746195861634,0.50711461,1840.0,1839.7,6.31075622]
["bitfinex","ETHUSD",1746195861955,1.01423097,1839.9,1839.7,6.31075622]
["bitfinex","ETHUSD",1746195862157,1.01423097,1839.9,1839.7,6.3105593]
["bitfinex","ETHUSD",1746195862354,10.62540877,1840.2,1839.8,5.43537341]
["bitfinex","ETHUSD",1746195862553,10.62540877,1840.2,1839.9,5.55353114]
["bitfinex","ETHUSD",1746195862554,0.50722177,1840.1,1839.9,5.55353114]
["bitfinex","ETHUSD",1746195862768,5.98478652,1840.5,1840.2,5.43407696]
["bitfinex","ETHUSD",1746195862952,4.776,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746195863150,3.6448509,1840.6,1840.5,6.21550616]
["bitfinex","ETHUSD",1746195863352,4.15186734,1840.6,1840.5,6.38456758]
["bitfinex","ETHUSD",1746195863649,3.6448509,1840.6,1840.5,6.33023964]
["bitfinex","ETHUSD",1746195863894,8.4208509,1841.0,1840.7,5.43252955]
["bitfinex","ETHUSD",1746195864099,8.4208509,1841.0,1840.6,5.43301097]
["bitfinex","ETHUSD",1746195864302,5.93910607,1840.9,1840.8,0.11230457]
["bitfinex","ETHUSD",1746195864594,1.01350602,1840.9,1840.6,5.43291149]
["bitfinex","ETHUSD",1746195864801,1.01350602,1840.9,1840.8,0.1090165]
["bitfinex","ETHUSD",1746195865094,1.01350602,1840.9,1840.5,11.64861899]
["bitfinex","ETHUSD",1746195865239,0.50652554,1840.9,1840.8,0.1090165]
["bitfinex","ETHUSD",1746195865435,0.50652554,1840.9,1840.6,5.43289871]
["bitfinex","ETHUSD",1746195865663,0.50652554,1840.9,1840.8,0.1090165]
["bitfinex","ETHUSD",1746195865843,13.85270401,1841.0,1840.6,5.43283607]
["bitfinex","ETHUSD",1746195866043,8.4208509,1841.0,1840.8,0.10893824]
["bitfinex","ETHUSD",1746195866349,8.4208509,1841.0,1840.9,0.10893824]
["bitfinex","ETHUSD",1746195866535,8.4208509,1841.0,1840.7,5.4325893]
["bitfinex","ETHUSD",1746195866733,8.4208509,1841.0,1840.8,0.10893824]
["bitfinex","ETHUSD",1746195867879,4.776,1841.0,1840.8,0.10893824]
["bitfinex","ETHUSD",1746195868273,4.776,1841.0,1840.8,5.54133822]
["bitfinex","ETHUSD",1746195868567,4.776,1841.0,1840.8,0.66307206]
["bitfinex","ETHUSD",1746195868772,4.776,1841.0,1840.8,5.54134297]
["bitfinex","ETHUSD",1746195869163,4.776,1841.0,1840.8,0.10893824]
["bitfinex","ETHUSD",1746195869539,4.776,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746195869772,4.776,1841.0,1840.8,5.43223408]
["bitfinex","ETHUSD",1746195869945,4.776,1841.0,1840.9,0.10893824]
["bitfinex","ETHUSD",1746195870343,5.5644,1841.3,1841.0,5.43175132]
["bitfinex","ETHUSD",1746195870573,21.73581613,1841.4,1841.0,5.43162561]
["bitfinex","ETHUSD",1746195870574,21.08,1841.4,1841.0,5.43162561]
["bitfinex","ETHUSD",1746195870882,26.5108184,1841.4,1841.1,0.10745129]
["bitfinex","ETHUSD",1746195871776,6.8899,1841.8,1841.3,5.43069037]
["bitfinex","ETHUSD",1746195871943,5.430095,1841.6,1841.2,5.43109902]
["bitfinex","ETHUSD",1746195872143,5.430095,1841.6,1841.3,0.10635584]
["bitfinex","ETHUSD",1746195872579,4.774,1841.7,1841.3,0.97796198]
["bitfinex","ETHUSD",1746195872745,4.774,1841.7,1841.3,6.354435]
["bitfinex","ETHUSD",1746195872949,10.2038289,1841.7,1841.4,5.43064888]
["bitfinex","ETHUSD",1746195873145,10.2038289,1841.7,1841.5,0.10463475]
["bitfinex","ETHUSD",1746195873550,10.2038289,1841.7,1841.4,5.430646]
["bitfinex","ETHUSD",1746195873845,0.05,1841.9,1841.5,0.10463475]
["bitfinex","ETHUSD",1746195874049,0.05,1841.9,1841.7,6.23751573]
["bitfinex","ETHUSD",1746195874496,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746195874983,0.05,1841.9,1841.8,5.48376018]
["bitfinex","ETHUSD",1746195875191,0.05,1841.9,1841.8,11.96876459]
["bitfinex","ETHUSD",1746195875394,0.05,1841.9,1841.8,16.70860262]
["bitfinex","ETHUSD",1746195875685,1e-08,1841.9,1841.8,16.70860262]
["bitfinex","ETHUSD",1746195876193,1e-08,1841.9,1841.8,10.96620919]
["bitfinex","ETHUSD",1746195876555,1e-08,1841.9,1841.8,16.70860262]
["bitfinex","ETHUSD",1746195877459,1e-08,1841.9,1841.8,10.96620919]
["bitfinex","ETHUSD",1746195877865,1e-08,1841.9,1841.8,15.73820919]
["bitfinex","ETHUSD",1746195878683,1e-08,1841.9,1841.8,21.87820919]
["bitfinex","ETHUSD",1746195880884,1e-08,1841.9,1841.8,17.10620919]
["bitfinex","ETHUSD",1746195884209,0.4141044,1842.5,1842.4,9.24570299]
["bitfinex","ETHUSD",1746195884366,0.4141044,1842.5,1842.4,10.76732147]
["bitfinex","ETHUSD",1746195884762,0.4141044,1842.5,1842.4,10.71306246]
["bitfinex","ETHUSD",1746195885407,3.6448509,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746195885697,0.05,1842.9,1842.8,9.73930678]
["bitfinex","ETHUSD",1746195886981,0.05,1842.9,1842.8,9.79355322]
["bitfinex","ETHUSD",1746195887299,0.05,1842.9,1842.8,9.73930678]
["bitfinex","ETHUSD",1746195887699,0.05,1842.9,1842.8,9.79355651]
["bitfinex","ETHUSD",1746195888465,0.05,1842.9,1842.8,9.73930678]
["bitfinex","ETHUSD",1746195889170,0.05,1842.9,1842.8,9.79355482]
["bitfinex","ETHUSD",1746195889391,0.05,1842.9,1842.8,9.73930678]
["bitfinex","ETHUSD",1746195889598,0.05,1842.9,1842.8,24.23930678]
["bitfinex","ETHUSD",1746195891411,0.05,1842.9,1842.5,11.56726904]
["bitfinex","ETHUSD",1746195891614,0.05,1842.9,1842.5,11.56720827]
["bitfinex","ETHUSD",1746195892112,0.05,1842.9,1842.6,19.98134849]
["bitfinex","ETHUSD",1746195892311,0.05,1842.9,1842.6,19.92708552]
["bitfinex","ETHUSD",1746195892498,0.05,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746195892683,5.47635895,1842.9,1842.7,1.45]
["bitfinex","ETHUSD",1746195892874,0.05,1842.9,1842.7,1.45]
["bitfinex","ETHUSD",1746195893076,5.47634544,1842.9,1842.5,11.5672301]
["bitfinex","ETHUSD",1746195893307,5.47634544,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746195894013,0.05,1842.9,1842.7,0.05426299]
["bitfinex","ETHUSD",1746195894307,0.05,1842.9,1842.7,5.48096497]
["bitfinex","ETHUSD",1746195894612,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195894779,0.05,1842.9,1842.8,15.95]
["bitfinex","ETHUSD",1746195895196,5.47623039,1842.9,1842.8,15.95]
["bitfinex","ETHUSD",1746195896015,0.05,1842.9,1842.8,15.95]
["bitfinex","ETHUSD",1746195896233,5.47623039,1842.9,1842.8,15.95]
["bitfinex","ETHUSD",1746195896719,6.28763039,1842.9,1842.5,6.14]
["bitfinex","ETHUSD",1746195896890,5.42662936,1842.8,1842.5,6.14]
["bitfinex","ETHUSD",1746195897072,5.42662936,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746195897512,6.28785974,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746195897710,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746195897909,6.69960812,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746195898841,6.69960812,1842.7,1842.3,5.42779894]
["bitfinex","ETHUSD",1746195899025,6.69960812,1842.7,1842.4,5.42764216]
["bitfinex","ETHUSD",1746195899198,6.69960812,1842.7,1842.3,5.97057883]
["bitfinex","ETHUSD",1746195899399,5.42737978,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746195899601,0.50238878,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195899946,6.19732336,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746195900410,0.50339997,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746195900739,6.19732336,1842.7,1842.4,19.92759103]
["bitfinex","ETHUSD",1746195900940,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195901139,0.50390058,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195901345,0.50390058,1842.5,1842.4,19.92770299]
["bitfinex","ETHUSD",1746195901545,0.50390058,1842.5,1842.4,22.92770299]
["bitfinex","ETHUSD",1746195901845,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195902632,0.05,1842.9,1842.8,11.20638442]
["bitfinex","ETHUSD",1746195902929,0.05,1842.9,1842.8,14.95332929]
["bitfinex","ETHUSD",1746195903333,0.05,1842.9,1842.8,21.09332929]
["bitfinex","ETHUSD",1746195903515,0.05,1842.9,1842.8,15.36772485]
["bitfinex","ETHUSD",1746195903720,0.05,1842.9,1842.8,18.06683048]
["bitfinex","ETHUSD",1746195904804,0.05,1842.9,1842.8,32.56683048]
["bitfinex","ETHUSD",1746195905098,0.05,1842.9,1842.8,31.76563048]
["bitfinex","ETHUSD",1746195905303,0.05,1842.9,1842.8,17.19910563]
["bitfinex","ETHUSD",1746195905537,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195905955,5.47623039,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195906110,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195906304,0.55545146,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195906829,0.55545146,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195907008,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195909146,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195909347,0.05,1842.9,1842.8,22.46184704]
["bitfinex","ETHUSD",1746195909502,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195909708,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195910017,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195910218,0.55590891,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195910650,0.55590891,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195911408,0.55590891,1842.9,1842.8,22.46183986]
["bitfinex","ETHUSD",1746195912111,0.05,1842.9,1842.8,22.46183986]
["bitfinex","ETHUSD",1746195913170,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195913324,0.8286,1842.8,1842.4,6.14]
["bitfinex","ETHUSD",1746195913523,4.825,1842.9,1842.3,0.7753]
["bitfinex","ETHUSD",1746195913858,0.50676769,1842.8,1842.7,5.42679847]
["bitfinex","ETHUSD",1746195914065,1.01346438,1842.8,1842.6,10.85387211]
["bitfinex","ETHUSD",1746195914226,1.01346438,1842.8,1842.6,6.51237653]
["bitfinex","ETHUSD",1746195914423,0.50676769,1842.8,1842.5,5.42721201]
["bitfinex","ETHUSD",1746195914659,0.50676769,1842.8,1842.6,5.42710374]
["bitfinex","ETHUSD",1746195914864,1.01346603,1842.7,1842.6,5.42710374]
["bitfinex","ETHUSD",1746195915060,1.01346603,1842.7,1842.5,5.42720448]
["bitfinex","ETHUSD",1746195915258,1.28356769,1842.7,1842.4,19.92755954]
["bitfinex","ETHUSD",1746195915463,6.71045774,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746195915628,5.93383158,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746195915835,0.50676769,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746195916875,0.7768,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746195917034,6.25935627,1842.9,1842.5,1.50427117]
["bitfinex","ETHUSD",1746195917231,0.833,1842.9,1842.6,5.42686579]
["bitfinex","ETHUSD",1746195917459,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195917667,0.05,1842.9,1842.8,5.4807839]
["bitfinex","ETHUSD",1746195917967,0.05,1842.9,1842.8,1.09074537]
["bitfinex","ETHUSD",1746195918167,0.05,1842.9,1842.7,5.42662868]
["bitfinex","ETHUSD",1746195918352,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195918956,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195920037,0.55690624,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195920555,1.31280624,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195920962,6.73903663,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195921266,1.31280624,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195921445,1.31280624,1842.9,1842.7,5.42672075]
["bitfinex","ETHUSD",1746195921643,0.55690624,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195921830,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195922030,0.05,1842.9,1842.7,15.58536272]
["bitfinex","ETHUSD",1746195922878,0.05,1842.9,1842.8,15.46062011]
["bitfinex","ETHUSD",1746195923081,0.05,1842.9,1842.8,15.40636138]
["bitfinex","ETHUSD",1746195923281,0.05,1842.9,1842.8,11.40157715]
["bitfinex","ETHUSD",1746195923452,0.05,1842.9,1842.8,25.90157715]
["bitfinex","ETHUSD",1746195924343,0.05,1842.9,1842.8,32.09821368]
["bitfinex","ETHUSD",1746195925182,0.05,1842.9,1842.8,25.90157715]
["bitfinex","ETHUSD",1746195925476,0.05,1842.9,1842.8,22.11837715]
["bitfinex","ETHUSD",1746195925842,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195926054,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195927338,0.05,1842.9,1842.8,22.92652485]
["bitfinex","ETHUSD",1746195928564,0.05,1842.9,1842.8,29.06652485]
["bitfinex","ETHUSD",1746195929039,0.05,1842.9,1842.8,29.84672485]
["bitfinex","ETHUSD",1746195929240,0.05,1842.9,1842.8,34.05479558]
["bitfinex","ETHUSD",1746195930782,0.05,1842.9,1842.8,34.65479558]
["bitfinex","ETHUSD",1746195931945,0.05,1842.9,1842.8,33.87459558]
["bitfinex","ETHUSD",1746195932272,0.05,1842.9,1842.8,0.6]
["bitfinex","ETHUSD",1746195932471,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195932839,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195934359,0.05,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746195934757,0.05,1842.9,1842.8,19.92652485]
["bitfinex","ETHUSD",1746195935681,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195935882,0.05,1842.9,1842.7,5.42669678]
["bitfinex","ETHUSD",1746195936184,0.8827,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746195936486,0.8827,1842.9,1842.7,19.92681818]
["bitfinex","ETHUSD",1746195937551,0.8827,1842.9,1842.6,5.42696967]
["bitfinex","ETHUSD",1746195937881,0.8827,1842.9,1842.6,0.05426547]
["bitfinex","ETHUSD",1746195938186,0.8827,1842.9,1842.7,25.35316374]
["bitfinex","ETHUSD",1746195938385,0.8827,1842.9,1842.7,19.92653684]
["bitfinex","ETHUSD",1746195938799,0.8827,1842.9,1842.7,25.35318649]
["bitfinex","ETHUSD",1746195939095,0.8827,1842.9,1842.7,19.92653684]
["bitfinex","ETHUSD",1746195939461,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195939657,0.05,1842.9,1842.7,22.46188488]
["bitfinex","ETHUSD",1746195939990,0.05,1842.9,1842.7,19.92653684]
["bitfinex","ETHUSD",1746195940390,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195940597,0.05,1842.9,1842.8,6.19812485]
["bitfinex","ETHUSD",1746195940753,0.01,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746195942894,0.01,1843.3,1843.1,5.42551707]
["bitfinex","ETHUSD",1746195943264,0.01,1843.3,1843.1,5.42540483]
["bitfinex","ETHUSD",1746195943672,0.01,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746195944603,0.01,1843.3,1843.2,16.02168395]
["bitfinex","ETHUSD",1746195944755,0.005,1843.7,1843.6,8.4241701]
["bitfinex","ETHUSD",1746195944955,0.005,1843.7,1843.6,8.47840267]
["bitfinex","ETHUSD",1746195945161,0.005,1843.7,1843.6,22.97840265]
["bitfinex","ETHUSD",1746195945391,0.005,1843.7,1843.6,28.64613162]
["bitfinex","ETHUSD",1746195945697,0.005,1843.7,1843.6,26.4123976]
["bitfinex","ETHUSD",1746195946356,0.005,1843.7,1843.6,32.13435912]
["bitfinex","ETHUSD",1746195949072,0.005,1843.7,1843.6,38.27435912]
["bitfinex","ETHUSD",1746195949278,0.005,1843.7,1843.6,32.5523976]
["bitfinex","ETHUSD",1746195950325,0.005,1843.7,1843.6,29.0641701]
["bitfinex","ETHUSD",1746195950515,0.005,1843.7,1843.6,26.0641701]
["bitfinex","ETHUSD",1746195950701,0.005,1843.7,1843.6,20.64]
["bitfinex","ETHUSD",1746195951211,0.7625,1843.6,1843.3,5.42495532]
["bitfinex","ETHUSD",1746195951387,0.7625,1843.6,1843.4,10.84929008]
["bitfinex","ETHUSD",1746195951586,0.7625,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746195951913,0.7625,1843.6,1843.5,19.92446433]
["bitfinex","ETHUSD",1746195952121,0.7625,1843.6,1843.5,5.42446433]
["bitfinex","ETHUSD",1746195952292,0.005,1843.7,1843.5,5.42446433]
["bitfinex","ETHUSD",1746195952674,0.005,1843.7,1843.6,5.47840602]
["bitfinex","ETHUSD",1746195952908,0.005,1843.7,1843.5,5.42446433]
["bitfinex","ETHUSD",1746195953118,1.10345136,1843.7,1843.4,19.92455953]
["bitfinex","ETHUSD",1746195953301,0.005,1843.7,1843.5,5.42434455]
["bitfinex","ETHUSD",1746195953615,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746195954124,0.005,1843.7,1843.5,5.4785834]
["bitfinex","ETHUSD",1746195954293,0.005,1843.7,1843.5,5.42434455]
["bitfinex","ETHUSD",1746195954476,0.005,1843.7,1843.5,5.47858222]
["bitfinex","ETHUSD",1746195954681,0.005,1843.7,1843.5,5.42434455]
["bitfinex","ETHUSD",1746195954902,0.005,1843.7,1843.5,5.47847851]
["bitfinex","ETHUSD",1746195955415,0.005,1843.7,1843.5,5.47850428]
["bitfinex","ETHUSD",1746195955579,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746195956685,0.005,1843.7,1843.5,10.84860168]
["bitfinex","ETHUSD",1746195956887,0.005,1843.7,1843.5,5.4242666]
["bitfinex","ETHUSD",1746195957120,0.005,1843.7,1843.4,5.42456069]
["bitfinex","ETHUSD",1746195957285,0.005,1843.7,1843.5,19.92429002]
["bitfinex","ETHUSD",1746195957482,0.005,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746195957793,0.005,1843.7,1843.4,5.42465587]
["bitfinex","ETHUSD",1746195958007,1.10346194,1843.7,1843.4,5.42463767]
["bitfinex","ETHUSD",1746195958205,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746195958521,0.005,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746195958720,0.8307,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746195959218,11.6786967,1843.7,1843.3,5.42489226]
["bitfinex","ETHUSD",1746195959439,5.42418792,1843.6,1843.3,5.42489226]
["bitfinex","ETHUSD",1746195959721,5.6067,1843.7,1843.4,5.42471636]
["bitfinex","ETHUSD",1746195959916,6.70974437,1843.7,1843.4,5.42471636]
["bitfinex","ETHUSD",1746195960095,6.70974437,1843.7,1843.3,19.92489226]
["bitfinex","ETHUSD",1746195960096,12.13372472,1843.7,1843.3,25.34975084]
["bitfinex","ETHUSD",1746195960286,12.13372472,1843.7,1843.3,19.92485858]
["bitfinex","ETHUSD",1746195960489,12.13372472,1843.7,1843.3,25.34970894]
["bitfinex","ETHUSD",1746195960702,6.70974437,1843.7,1843.4,5.42463619]
["bitfinex","ETHUSD",1746195960993,0.8191,1843.4,1843.3,14.5]
["bitfinex","ETHUSD",1746195961192,0.8191,1843.4,1843.1,5.42562014]
["bitfinex","ETHUSD",1746195961522,6.24391986,1843.4,1843.0,5.42569273]
["bitfinex","ETHUSD",1746195961824,5.42514777,1843.3,1843.0,5.42591728]
["bitfinex","ETHUSD",1746195962186,0.8191,1843.4,1843.2,5.42523646]
["bitfinex","ETHUSD",1746195962615,0.005,1843.7,1843.5,5.42420979]
["bitfinex","ETHUSD",1746195962826,0.005,1843.7,1843.4,5.42463968]
["bitfinex","ETHUSD",1746195963103,0.005,1843.7,1843.4,5.42464069]
["bitfinex","ETHUSD",1746195963316,5.42898624,1843.7,1843.3,5.42487584]
["bitfinex","ETHUSD",1746195963529,5.42447016,1843.5,1843.1,5.42554529]
["bitfinex","ETHUSD",1746195963695,0.8191,1843.4,1843.1,5.42541618]
["bitfinex","ETHUSD",1746195963894,6.24403478,1843.4,1843.0,5.42575479]
["bitfinex","ETHUSD",1746195964100,6.24403624,1843.4,1842.9,5.4261338]
["bitfinex","ETHUSD",1746195964287,10.20121574,1843.3,1842.9,5.4261338]
["bitfinex","ETHUSD",1746195964497,10.20121574,1843.3,1843.0,5.42592466]
["bitfinex","ETHUSD",1746195964917,10.20121574,1843.3,1842.9,6.66502954]
["bitfinex","ETHUSD",1746195965081,4.776,1843.3,1842.9,6.66499158]
["bitfinex","ETHUSD",1746195965285,10.20106174,1843.3,1842.9,6.6650773]
["bitfinex","ETHUSD",1746195965588,10.2010699,1843.3,1843.0,5.4258298]
["bitfinex","ETHUSD",1746195965785,10.2010699,1843.3,1842.9,6.66510681]
["bitfinex","ETHUSD",1746195966102,10.20107349,1843.3,1843.0,5.4258784]
["bitfinex","ETHUSD",1746195966302,10.20107349,1843.3,1842.9,6.66504098]
["bitfinex","ETHUSD",1746195966720,10.20107349,1843.3,1842.9,6.66503064]
["bitfinex","ETHUSD",1746195967022,0.8098,1843.2,1842.8,19.92651043]
["bitfinex","ETHUSD",1746195967181,0.8098,1843.2,1842.9,5.48035884]
["bitfinex","ETHUSD",1746195967881,5.42564389,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746195968109,5.42596228,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746195968312,5.42573249,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746195968517,6.59183361,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746195968726,5.42597209,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746195969397,5.4263785,1842.9,1842.6,3.0]
["bitfinex","ETHUSD",1746195969597,0.7931,1842.9,1842.6,8.42691053]
["bitfinex","ETHUSD",1746195969795,0.7931,1842.9,1842.6,5.42701063]
["bitfinex","ETHUSD",1746195970016,0.7931,1842.9,1842.6,5.42693318]
["bitfinex","ETHUSD",1746195970201,0.7931,1842.9,1842.5,9.87731495]
["bitfinex","ETHUSD",1746195970202,6.21935595,1842.9,1842.5,9.87731495]
["bitfinex","ETHUSD",1746195970423,10.99535595,1842.9,1842.5,5.42731495]
["bitfinex","ETHUSD",1746195970916,10.99535595,1842.9,1842.5,19.92731495]
["bitfinex","ETHUSD",1746195971114,5.5691,1842.9,1842.6,5.42686742]
["bitfinex","ETHUSD",1746195971291,5.5691,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195972226,4.776,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746195972725,0.7869,1843.4,1843.1,5.42544901]
["bitfinex","ETHUSD",1746195972922,0.815,1843.6,1843.3,10.85010578]
["bitfinex","ETHUSD",1746195973225,0.50511125,1843.5,1843.3,5.42494782]
["bitfinex","ETHUSD",1746195973820,0.815,1843.6,1842.9,3.7579]
["bitfinex","ETHUSD",1746195974127,4.782,1843.7,1843.4,5.42460037]
["bitfinex","ETHUSD",1746195974430,0.005,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746195974610,0.005,1843.7,1843.6,14.14613162]
["bitfinex","ETHUSD",1746195974814,0.05,1843.9,1843.8,8.42358173]
["bitfinex","ETHUSD",1746195975013,0.05,1843.9,1843.8,15.58449996]
["bitfinex","ETHUSD",1746195975195,0.05,1843.9,1843.8,24.30831631]
["bitfinex","ETHUSD",1746195975396,0.05,1843.9,1843.8,30.03027783]
["bitfinex","ETHUSD",1746195975606,1e-08,1843.9,1843.8,35.62957783]
["bitfinex","ETHUSD",1746195977429,1e-08,1843.9,1843.8,36.03688279]
["bitfinex","ETHUSD",1746195977732,1e-08,1843.9,1843.8,35.62957783]
["bitfinex","ETHUSD",1746195977905,1e-08,1843.9,1843.8,29.90761631]
["bitfinex","ETHUSD",1746195978935,1e-08,1843.9,1843.8,35.62957783]
["bitfinex","ETHUSD",1746195980225,1e-08,1843.9,1843.8,36.17957783]
["bitfinex","ETHUSD",1746195980626,1e-08,1843.9,1843.8,42.31957783]
["bitfinex","ETHUSD",1746195980924,0.4141044,1844.4,1844.3,14.96167289]
["bitfinex","ETHUSD",1746195981227,0.4141044,1844.4,1844.3,17.00006958]
["bitfinex","ETHUSD",1746195981528,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746195981700,0.05,1844.9,1844.8,8.4206418]
["bitfinex","ETHUSD",1746195981896,0.05,1844.9,1844.8,22.9206418]
["bitfinex","ETHUSD",1746195982331,1e-08,1844.9,1844.8,22.9206418]
["bitfinex","ETHUSD",1746195982518,1e-08,1845.2,1845.1,6.20646044]
["bitfinex","ETHUSD",1746195982695,1e-08,1845.2,1845.1,9.20646044]
["bitfinex","ETHUSD",1746195982895,1e-08,1845.2,1845.1,3.0]
["bitfinex","ETHUSD",1746195983099,1e-08,1845.2,1845.1,8.41976044]
["bitfinex","ETHUSD",1746195983295,1e-08,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746195983910,1e-08,1845.2,1844.8,8.42052265]
["bitfinex","ETHUSD",1746195984114,5.41959138,1845.2,1844.8,8.42049331]
["bitfinex","ETHUSD",1746195984310,0.8035,1845.0,1844.5,0.7617]
["bitfinex","ETHUSD",1746195984534,5.42039122,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746195984739,0.8035,1845.0,1844.6,14.5]
["bitfinex","ETHUSD",1746195984900,0.8035,1845.0,1844.7,5.42086685]
["bitfinex","ETHUSD",1746195985101,6.22355677,1845.0,1844.7,5.42086685]
["bitfinex","ETHUSD",1746195985295,7.38790601,1845.0,1844.6,19.92103801]
["bitfinex","ETHUSD",1746195985520,7.38790601,1845.0,1844.6,5.42119863]
["bitfinex","ETHUSD",1746195985729,1.96784924,1845.0,1844.4,3.0]
["bitfinex","ETHUSD",1746195985929,1e-08,1845.2,1844.9,0.8231]
["bitfinex","ETHUSD",1746195986129,1e-08,1845.2,1845.1,23.74286044]
["bitfinex","ETHUSD",1746195986637,1e-08,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746195987431,1e-08,1845.2,1845.1,19.91976044]
["bitfinex","ETHUSD",1746195987663,1e-08,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746195988058,5.41946673,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746195988426,5.41946673,1845.2,1844.8,5.42048709]
["bitfinex","ETHUSD",1746195988627,6.23188326,1845.1,1844.6,5.42103747]
["bitfinex","ETHUSD",1746195988860,5.4201916,1845.0,1844.6,10.84205352]
["bitfinex","ETHUSD",1746195989049,5.42012597,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1746195989426,0.812,1845.1,1844.7,14.5]
["bitfinex","ETHUSD",1746195989626,5.42025127,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1746195989951,5.42074085,1844.8,1844.4,5.42175637]
["bitfinex","ETHUSD",1746195990269,5.42074085,1844.8,1844.3,7.46034454]
["bitfinex","ETHUSD",1746195990270,6.17704456,1844.7,1844.3,7.46034454]
["bitfinex","ETHUSD",1746195990561,5.42134444,1844.6,1844.3,2.03839669]
["bitfinex","ETHUSD",1746195990758,0.756,1844.7,1844.5,5.42141042]
["bitfinex","ETHUSD",1746195991262,0.756,1844.7,1844.4,5.47592962]
["bitfinex","ETHUSD",1746195991263,0.756,1844.7,1844.4,5.4758654]
["bitfinex","ETHUSD",1746195991430,0.756,1844.7,1844.4,5.47584232]
["bitfinex","ETHUSD",1746195991632,0.756,1844.7,1844.4,6.02342655]
["bitfinex","ETHUSD",1746195991962,0.756,1844.7,1844.4,5.96921251]
["bitfinex","ETHUSD",1746195992127,6.17694553,1844.7,1844.4,0.54758423]
["bitfinex","ETHUSD",1746195992327,6.17694553,1844.7,1844.3,5.42188966]
["bitfinex","ETHUSD",1746195992527,6.17694553,1844.7,1844.3,14.5]
["bitfinex","ETHUSD",1746195992740,0.756,1844.7,1844.4,5.4217147]
["bitfinex","ETHUSD",1746195993037,0.756,1844.7,1844.4,5.47592575]
["bitfinex","ETHUSD",1746195993243,0.756,1844.7,1844.3,19.92193334]
["bitfinex","ETHUSD",1746195993437,5.421411,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746195993732,5.42163156,1844.5,1844.1,13.84517085]
["bitfinex","ETHUSD",1746195993944,10.241411,1844.6,1844.2,5.42219244]
["bitfinex","ETHUSD",1746195993945,10.24123473,1844.6,1844.2,5.42219244]
["bitfinex","ETHUSD",1746195994141,10.24123473,1844.6,1844.2,19.92219244]
["bitfinex","ETHUSD",1746195994469,4.82,1844.6,1844.3,5.42209041]
["bitfinex","ETHUSD",1746195994835,4.82,1844.6,1844.2,22.75669103]
["bitfinex","ETHUSD",1746195995035,10.24124521,1844.6,1844.2,17.33447632]
["bitfinex","ETHUSD",1746195995343,5.42152344,1844.5,1844.0,5.42283992]
["bitfinex","ETHUSD",1746195995544,5.4219608,1844.4,1844.0,10.84558128]
["bitfinex","ETHUSD",1746195995945,5.42171819,1844.5,1844.1,19.92268985]
["bitfinex","ETHUSD",1746195996265,6.1920213,1844.3,1843.9,5.42310485]
["bitfinex","ETHUSD",1746195996443,6.1920213,1844.3,1843.8,6.80814476]
["bitfinex","ETHUSD",1746195996766,0.7699,1844.3,1843.9,14.5]
["bitfinex","ETHUSD",1746195996970,5.42244164,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746195997138,5.42244164,1844.2,1843.9,19.92328566]
["bitfinex","ETHUSD",1746195997334,6.19220488,1844.3,1843.9,19.92328566]
["bitfinex","ETHUSD",1746195997669,5.42262563,1844.2,1843.7,8.42370605]
["bitfinex","ETHUSD",1746195997847,10.24357075,1844.2,1843.8,0.8423706]
["bitfinex","ETHUSD",1746195998167,6.18061685,1844.0,1843.7,19.92386656]
["bitfinex","ETHUSD",1746195998545,0.7576,1844.0,1843.7,19.92386656]
["bitfinex","ETHUSD",1746195998892,6.18062327,1844.0,1843.7,19.92386656]
["bitfinex","ETHUSD",1746195999033,6.18062327,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746195999234,0.7576,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746195999433,0.7576,1844.0,1843.7,21.37370913]
["bitfinex","ETHUSD",1746195999671,0.7576,1844.0,1843.7,21.37382399]
["bitfinex","ETHUSD",1746196000172,0.7576,1844.0,1843.8,5.42357865]
["bitfinex","ETHUSD",1746196000372,0.7576,1844.0,1843.7,21.37367325]
["bitfinex","ETHUSD",1746196000535,0.7576,1844.0,1843.7,26.79735627]
["bitfinex","ETHUSD",1746196000741,0.7576,1844.0,1843.7,21.37367325]
["bitfinex","ETHUSD",1746196001250,6.18059517,1844.0,1843.7,15.95]
["bitfinex","ETHUSD",1746196001469,0.7576,1844.0,1843.7,21.37368569]
["bitfinex","ETHUSD",1746196001770,0.7867,1844.6,1844.1,3.0]
["bitfinex","ETHUSD",1746196001945,0.7867,1844.6,1844.4,5.42172522]
["bitfinex","ETHUSD",1746196002473,0.7867,1844.6,1844.4,3.0]
["bitfinex","ETHUSD",1746196002689,0.7867,1844.6,1844.2,5.42222307]
["bitfinex","ETHUSD",1746196002841,0.7867,1844.6,1844.3,0.54222231]
["bitfinex","ETHUSD",1746196003248,0.7867,1844.6,1844.3,5.9641669]
["bitfinex","ETHUSD",1746196003773,6.2079513,1844.6,1844.2,5.42233027]
["bitfinex","ETHUSD",1746196004281,6.2079513,1844.6,1844.2,5.4221996]
["bitfinex","ETHUSD",1746196004282,11.62941551,1844.6,1844.2,5.4221996]
["bitfinex","ETHUSD",1746196004669,0.7867,1844.6,1844.3,5.42196052]
["bitfinex","ETHUSD",1746196005068,0.7867,1844.6,1844.2,5.42218627]
["bitfinex","ETHUSD",1746196005269,0.7867,1844.6,1844.3,5.42196662]
["bitfinex","ETHUSD",1746196005474,0.7867,1844.6,1844.3,5.4219181]
["bitfinex","ETHUSD",1746196005660,6.20795218,1844.6,1844.2,5.42226713]
["bitfinex","ETHUSD",1746196005861,6.20795218,1844.6,1844.2,6.50674846]
["bitfinex","ETHUSD",1746196006251,6.20795218,1844.6,1844.2,1.08448133]
["bitfinex","ETHUSD",1746196006463,6.20795218,1844.6,1844.2,6.5067178]
["bitfinex","ETHUSD",1746196006659,0.7867,1844.6,1844.3,5.42210698]
["bitfinex","ETHUSD",1746196006852,0.7867,1844.6,1844.2,5.42223647]
["bitfinex","ETHUSD",1746196007074,6.20795089,1844.6,1844.2,5.42223647]
["bitfinex","ETHUSD",1746196007273,6.20795089,1844.6,1844.2,5.42217946]
["bitfinex","ETHUSD",1746196007862,6.20795089,1844.6,1844.1,5.42253658]
["bitfinex","ETHUSD",1746196007863,6.20795089,1844.6,1844.1,5.42250504]
["bitfinex","ETHUSD",1746196008066,5.42163219,1844.5,1844.1,6.66097154]
["bitfinex","ETHUSD",1746196008461,5.42163219,1844.5,1844.1,1.2384705]
["bitfinex","ETHUSD",1746196008788,5.42182144,1844.4,1844.1,6.66103983]
["bitfinex","ETHUSD",1746196008982,5.42182144,1844.4,1844.1,1.2384705]
["bitfinex","ETHUSD",1746196009287,5.42202713,1844.4,1844.0,5.42277811]
["bitfinex","ETHUSD",1746196009685,5.42075593,1844.8,1844.4,5.42158783]
["bitfinex","ETHUSD",1746196009887,5.42075593,1844.8,1844.4,5.4757978]
["bitfinex","ETHUSD",1746196010990,5.42075593,1844.8,1844.4,5.42158783]
["bitfinex","ETHUSD",1746196011288,5.42075593,1844.8,1844.4,5.47579781]
["bitfinex","ETHUSD",1746196011650,6.20430583,1844.9,1844.2,11.56216702]
["bitfinex","ETHUSD",1746196011651,5.4211717,1844.7,1844.2,11.56216702]
["bitfinex","ETHUSD",1746196011992,0.7838,1844.9,1844.3,5.42199061]
["bitfinex","ETHUSD",1746196012191,5.42116007,1844.7,1844.3,5.42199061]
["bitfinex","ETHUSD",1746196012388,5.42125215,1844.6,1844.2,7.3740667]
["bitfinex","ETHUSD",1746196012590,5.42184342,1844.4,1844.2,6.14]
["bitfinex","ETHUSD",1746196012761,0.82,1844.5,1843.8,1.595]
["bitfinex","ETHUSD",1746196012952,5.422316,1844.3,1843.9,5.42319712]
["bitfinex","ETHUSD",1746196013156,0.50499067,1844.4,1844.1,5.4225768]
["bitfinex","ETHUSD",1746196013357,5.42184313,1844.4,1844.1,6.1791768]
["bitfinex","ETHUSD",1746196013559,0.82,1844.5,1844.1,5.4225768]
["bitfinex","ETHUSD",1746196013786,5.42184512,1844.4,1844.1,5.4225768]
["bitfinex","ETHUSD",1746196013989,5.42184512,1844.4,1844.0,5.42276769]
["bitfinex","ETHUSD",1746196014193,5.42184512,1844.4,1844.1,5.42268158]
["bitfinex","ETHUSD",1746196014489,6.24178739,1844.5,1844.1,5.47690335]
["bitfinex","ETHUSD",1746196014877,10.843557,1844.5,1844.2,0.7509]
["bitfinex","ETHUSD",1746196015080,5.42085351,1844.8,1844.3,5.47617725]
["bitfinex","ETHUSD",1746196015394,0.7628,1844.8,1844.3,0.62270772]
["bitfinex","ETHUSD",1746196015591,0.50513384,1844.7,1844.1,3.0]
["bitfinex","ETHUSD",1746196015896,5.926552,1844.6,1844.2,5.42238248]
["bitfinex","ETHUSD",1746196016190,6.43173094,1844.6,1844.3,5.42209966]
["bitfinex","ETHUSD",1746196016386,0.50517894,1844.6,1844.3,5.42209966]
["bitfinex","ETHUSD",1746196016889,5.42110821,1844.7,1844.4,5.4217729]
["bitfinex","ETHUSD",1746196017063,5.42110821,1844.7,1844.3,6.50637182]
["bitfinex","ETHUSD",1746196017266,10.84228726,1844.7,1844.3,6.50637182]
["bitfinex","ETHUSD",1746196017462,5.42110821,1844.7,1844.3,6.50637182]
["bitfinex","ETHUSD",1746196017681,5.42110821,1844.7,1844.3,7.33957182]
["bitfinex","ETHUSD",1746196017876,5.42110821,1844.7,1844.3,12.76149914]
["bitfinex","ETHUSD",1746196018080,5.42126404,1844.6,1844.3,1.08444821]
["bitfinex","ETHUSD",1746196018278,5.42126404,1844.6,1844.2,5.4222093]
["bitfinex","ETHUSD",1746196018479,5.42126404,1844.6,1844.2,10.84439465]
["bitfinex","ETHUSD",1746196018797,0.50606081,1844.5,1844.2,10.84437889]
["bitfinex","ETHUSD",1746196018977,0.50606081,1844.5,1844.2,5.42218535]
["bitfinex","ETHUSD",1746196019574,0.50606081,1844.4,1844.2,5.42218535]
["bitfinex","ETHUSD",1746196019774,0.50606081,1844.4,1844.2,6.58998034]
["bitfinex","ETHUSD",1746196020375,0.50606081,1844.4,1844.2,1.16779499]
["bitfinex","ETHUSD",1746196020575,5.42161533,1844.5,1844.2,1.16779499]
["bitfinex","ETHUSD",1746196020775,0.8229,1844.4,1844.1,8.42250218]
["bitfinex","ETHUSD",1746196020983,0.8229,1844.4,1844.0,6.14]
["bitfinex","ETHUSD",1746196021225,5.92845933,1844.3,1844.0,6.14]
["bitfinex","ETHUSD",1746196021526,1.01252592,1844.3,1844.0,11.61721546]
["bitfinex","ETHUSD",1746196021664,1.01252592,1844.3,1844.0,11.56299102]
["bitfinex","ETHUSD",1746196021863,0.50624975,1844.3,1844.0,11.56299102]
["bitfinex","ETHUSD",1746196022090,0.50624975,1844.2,1844.0,13.34257604]
["bitfinex","ETHUSD",1746196022600,0.50624975,1844.2,1844.0,7.9197263]
["bitfinex","ETHUSD",1746196022779,0.50624975,1844.2,1844.0,6.14]
["bitfinex","ETHUSD",1746196023385,5.42235739,1844.3,1843.9,5.42309148]
["bitfinex","ETHUSD",1746196023697,5.42234653,1844.3,1843.9,5.42309148]
["bitfinex","ETHUSD",1746196024192,0.50638355,1844.2,1843.9,5.42309148]
["bitfinex","ETHUSD",1746196024392,0.50638355,1844.2,1843.8,10.01839136]
["bitfinex","ETHUSD",1746196024393,5.92881958,1844.2,1843.8,10.01839136]
["bitfinex","ETHUSD",1746196024725,5.42281831,1844.1,1843.8,1.595]
["bitfinex","ETHUSD",1746196025019,5.42349018,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746196025186,6.18089018,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746196025568,0.50631792,1843.8,1843.4,11.56463121]
["bitfinex","ETHUSD",1746196025774,5.92992299,1843.8,1843.4,5.42463121]
["bitfinex","ETHUSD",1746196026006,0.50631792,1843.8,1843.5,5.42445191]
["bitfinex","ETHUSD",1746196026209,0.50631792,1843.8,1843.6,5.96650987]
["bitfinex","ETHUSD",1746196026388,0.50631792,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746196026580,0.50631792,1843.8,1843.7,6.1783759]
["bitfinex","ETHUSD",1746196026786,5.42139276,1844.6,1844.2,5.42229434]
["bitfinex","ETHUSD",1746196027089,5.42222623,1844.3,1843.9,6.17765825]
["bitfinex","ETHUSD",1746196027275,1.29377315,1844.5,1844.3,5.42210753]
["bitfinex","ETHUSD",1746196027481,0.50607315,1844.4,1844.2,5.42223412]
["bitfinex","ETHUSD",1746196027716,0.50607315,1844.4,1844.1,5.42250701]
["bitfinex","ETHUSD",1746196027921,5.42212118,1844.3,1843.9,7.33773967]
["bitfinex","ETHUSD",1746196028218,5.42212118,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196028514,0.50615964,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196028722,10.8440601,1844.4,1844.0,19.92287196]
["bitfinex","ETHUSD",1746196028953,5.42221677,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196029216,0.50622353,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196030009,5.42221677,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196030209,5.42198724,1844.4,1844.0,19.92281551]
["bitfinex","ETHUSD",1746196030428,6.20936598,1844.5,1844.1,5.42269251]
["bitfinex","ETHUSD",1746196030718,0.50633785,1844.4,1844.2,5.42224402]
["bitfinex","ETHUSD",1746196030919,1.01262836,1844.4,1844.2,5.42224402]
["bitfinex","ETHUSD",1746196031078,1.01262836,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1746196031282,0.50629051,1844.4,1844.2,5.42224402]
["bitfinex","ETHUSD",1746196031514,0.50629051,1844.4,1844.2,6.50673836]
["bitfinex","ETHUSD",1746196031732,5.6447,1844.5,1844.2,6.50673836]
["bitfinex","ETHUSD",1746196032246,0.50637183,1844.4,1844.2,5.42239822]
["bitfinex","ETHUSD",1746196032450,0.50637183,1844.4,1844.3,6.23231137]
["bitfinex","ETHUSD",1746196032910,5.42093593,1844.7,1844.3,6.23231137]
["bitfinex","ETHUSD",1746196033102,5.92774364,1844.6,1844.2,5.42230676]
["bitfinex","ETHUSD",1746196033296,6.68494364,1844.6,1844.2,5.42230676]
["bitfinex","ETHUSD",1746196033526,0.50640218,1844.5,1844.2,5.42230676]
["bitfinex","ETHUSD",1746196034033,0.50645175,1844.4,1844.2,5.42230676]
["bitfinex","ETHUSD",1746196034541,5.92839278,1844.4,1844.1,5.42265726]
["bitfinex","ETHUSD",1746196034723,5.92839278,1844.4,1843.7,18.16943469]
["bitfinex","ETHUSD",1746196034724,0.8053,1843.9,1843.3,3.56363214]
["bitfinex","ETHUSD",1746196035032,0.50665634,1843.8,1843.5,5.42427747]
["bitfinex","ETHUSD",1746196035339,5.87010809,1843.8,1843.5,5.42429543]
["bitfinex","ETHUSD",1746196035497,0.50645175,1843.8,1843.7,5.4238759]
["bitfinex","ETHUSD",1746196035698,0.50645175,1843.8,1843.7,6.25050842]
["bitfinex","ETHUSD",1746196036051,0.50645175,1843.8,1843.7,9.1962759]
["bitfinex","ETHUSD",1746196036208,5.42107907,1844.7,1843.7,3.82663062]
["bitfinex","ETHUSD",1746196036405,4.857,1844.6,1844.3,0.7919]
["bitfinex","ETHUSD",1746196036737,21.68225967,1845.0,1844.6,5.42110762]
["bitfinex","ETHUSD",1746196036738,5.6474,1844.9,1844.6,5.42110762]
["bitfinex","ETHUSD",1746196037032,4.857,1844.9,1844.6,5.42110762]
["bitfinex","ETHUSD",1746196037358,0.50625787,1844.8,1844.6,5.42110762]
["bitfinex","ETHUSD",1746196037708,0.50625787,1844.8,1844.6,5.42099328]
["bitfinex","ETHUSD",1746196037935,4.857,1844.9,1844.6,5.42099328]
["bitfinex","ETHUSD",1746196038137,16.262,1845.0,1844.7,5.42074913]
["bitfinex","ETHUSD",1746196038337,21.68227265,1845.0,1844.7,1.08418624]
["bitfinex","ETHUSD",1746196038519,5.92650159,1844.9,1844.6,5.42111329]
["bitfinex","ETHUSD",1746196038704,5.42076356,1844.8,1844.4,8.42167128]
["bitfinex","ETHUSD",1746196039038,21.68224697,1845.0,1844.3,0.7919]
["bitfinex","ETHUSD",1746196039206,21.68224697,1845.0,1844.6,5.42107054]
["bitfinex","ETHUSD",1746196039396,5.42037952,1844.9,1844.5,5.42142609]
["bitfinex","ETHUSD",1746196039598,5.42037952,1844.9,1844.5,6.50564231]
["bitfinex","ETHUSD",1746196039797,0.50595627,1844.8,1844.5,5.42133762]
["bitfinex","ETHUSD",1746196040429,5.42037585,1844.9,1844.5,5.42133762]
["bitfinex","ETHUSD",1746196040763,5.42078459,1844.8,1844.4,11.56166424]
["bitfinex","ETHUSD",1746196040978,5.42037585,1844.9,1844.4,11.56166424]
["bitfinex","ETHUSD",1746196040979,5.42046727,1844.9,1844.5,5.42140007]
["bitfinex","ETHUSD",1746196041117,5.42046727,1844.9,1844.5,7.1197065]
["bitfinex","ETHUSD",1746196041319,5.92672717,1844.8,1844.5,1.69830643]
["bitfinex","ETHUSD",1746196041519,0.50594923,1844.8,1844.5,7.11980422]
["bitfinex","ETHUSD",1746196041749,5.42053047,1844.9,1844.5,7.17401286]
["bitfinex","ETHUSD",1746196042257,21.68222987,1845.0,1844.6,5.42106163]
["bitfinex","ETHUSD",1746196042414,21.68222987,1845.0,1844.6,6.6805571]
["bitfinex","ETHUSD",1746196042618,0.50592029,1844.9,1844.6,6.73476281]
["bitfinex","ETHUSD",1746196042854,21.68222987,1845.0,1844.6,6.73476281]
["bitfinex","ETHUSD",1746196043055,5.42036031,1844.9,1844.6,1.31370118]
["bitfinex","ETHUSD",1746196043265,5.42066918,1844.8,1844.5,1.69830643]
["bitfinex","ETHUSD",1746196043556,5.42036031,1844.9,1844.5,7.11965515]
["bitfinex","ETHUSD",1746196043720,0.50581903,1844.8,1844.7,0.811]
["bitfinex","ETHUSD",1746196044119,21.68226408,1845.0,1844.7,0.811]
["bitfinex","ETHUSD",1746196044331,5.42034926,1844.9,1844.6,0.05420514]
["bitfinex","ETHUSD",1746196044856,27.10258434,1845.0,1844.6,5.47538824]
["bitfinex","ETHUSD",1746196045055,5.42036641,1844.9,1844.6,0.05420514]
["bitfinex","ETHUSD",1746196045656,21.68226408,1845.0,1844.6,5.47528924]
["bitfinex","ETHUSD",1746196045829,21.68226408,1845.0,1844.6,6.73479148]
["bitfinex","ETHUSD",1746196046022,5.42035471,1844.9,1844.6,1.31370738]
["bitfinex","ETHUSD",1746196046566,27.1024959,1845.0,1844.7,0.7779]
["bitfinex","ETHUSD",1746196046861,5.92602084,1844.9,1844.7,0.7779]
["bitfinex","ETHUSD",1746196047158,0.50566953,1844.9,1844.7,0.7779]
["bitfinex","ETHUSD",1746196047537,21.68223007,1845.0,1844.7,0.7779]
["bitfinex","ETHUSD",1746196047740,5.42036155,1844.9,1844.7,0.7779]
["bitfinex","ETHUSD",1746196048571,5.42036155,1844.9,1844.5,6.17661578]
["bitfinex","ETHUSD",1746196048728,5.42036155,1844.9,1844.5,7.9504425]
["bitfinex","ETHUSD",1746196048934,5.42099951,1844.7,1844.4,6.14]
["bitfinex","ETHUSD",1746196049150,5.42099951,1844.7,1844.4,11.56181727]
["bitfinex","ETHUSD",1746196049370,5.42078311,1844.8,1844.4,11.56181727]
["bitfinex","ETHUSD",1746196049673,0.5055962,1844.7,1844.4,16.98344135]
["bitfinex","ETHUSD",1746196049969,0.5055962,1844.7,1844.4,13.34304852]
["bitfinex","ETHUSD",1746196050666,0.5055962,1844.7,1844.5,5.42137144]
["bitfinex","ETHUSD",1746196050867,0.5055962,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746196051072,0.5055962,1844.7,1844.5,5.47557969]
["bitfinex","ETHUSD",1746196051073,5.42039464,1844.9,1844.5,5.42137144]
["bitfinex","ETHUSD",1746196051274,5.4202507,1845.0,1844.6,5.47539443]
["bitfinex","ETHUSD",1746196051475,5.4202507,1845.0,1844.6,5.47525735]
["bitfinex","ETHUSD",1746196051646,0.50553385,1844.9,1844.7,5.42084898]
["bitfinex","ETHUSD",1746196051843,0.50553385,1844.9,1844.6,5.96856326]
["bitfinex","ETHUSD",1746196052572,0.50553385,1844.9,1844.6,6.02276853]
["bitfinex","ETHUSD",1746196052754,0.50553385,1844.9,1844.7,6.17223332]
["bitfinex","ETHUSD",1746196053071,5.4202507,1845.0,1844.7,6.17221646]
["bitfinex","ETHUSD",1746196053367,4.857,1845.1,1844.8,5.42051888]
["bitfinex","ETHUSD",1746196053975,10.27679138,1845.1,1844.8,5.42051888]
["bitfinex","ETHUSD",1746196054667,10.27679138,1845.1,1844.7,7.38622573]
["bitfinex","ETHUSD",1746196055034,10.27679138,1845.1,1844.7,12.80696432]
["bitfinex","ETHUSD",1746196055331,10.27679138,1845.1,1844.8,5.42055163]
["bitfinex","ETHUSD",1746196056161,0.5055545,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196057570,1.01127977,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196057774,0.5055545,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196058142,0.5055545,1845.0,1844.9,21.91239413]
["bitfinex","ETHUSD",1746196058768,4.857,1845.1,1844.9,21.91239413]
["bitfinex","ETHUSD",1746196058974,4.857,1845.1,1844.9,21.91218886]
["bitfinex","ETHUSD",1746196059778,4.857,1845.1,1844.9,19.92014271]
["bitfinex","ETHUSD",1746196060274,4.857,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746196060478,11.09796927,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746196060685,0.505962,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196060972,0.50597541,1845.0,1844.9,19.92034798]
["bitfinex","ETHUSD",1746196061172,0.50597541,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196061982,1.01194491,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196063284,1.01194491,1845.0,1844.9,19.92034798]
["bitfinex","ETHUSD",1746196063599,0.5059695,1845.0,1844.9,22.45444457]
["bitfinex","ETHUSD",1746196063896,4.857,1845.1,1845.0,6.1815542]
["bitfinex","ETHUSD",1746196065400,4.857,1845.1,1845.0,20.6815542]
["bitfinex","ETHUSD",1746196065700,1e-08,1845.2,1845.1,8.41976044]
["bitfinex","ETHUSD",1746196065870,1e-08,1845.2,1845.1,14.61394434]
["bitfinex","ETHUSD",1746196066075,1e-08,1845.2,1845.1,18.08931029]
["bitfinex","ETHUSD",1746196066699,1e-08,1845.2,1845.1,32.58931029]
["bitfinex","ETHUSD",1746196068697,1e-08,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196068870,1e-08,1845.2,1844.8,5.42052671]
["bitfinex","ETHUSD",1746196068871,6.75632329,1845.2,1844.8,5.42052671]
["bitfinex","ETHUSD",1746196069204,6.25026673,1845.2,1844.8,5.42052671]
["bitfinex","ETHUSD",1746196069398,6.25026673,1845.2,1844.9,14.5]
["bitfinex","ETHUSD",1746196069595,0.50611829,1845.1,1844.9,19.92019938]
["bitfinex","ETHUSD",1746196069901,1.01223506,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746196070295,0.50611829,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746196070612,1.01227522,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196071105,1.01227522,1845.0,1844.9,19.92034798]
["bitfinex","ETHUSD",1746196071283,1.01227522,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196071480,6.43232942,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746196071694,1.01227522,1845.0,1844.7,5.4207017]
["bitfinex","ETHUSD",1746196071895,1.01227522,1845.0,1844.8,5.42054306]
["bitfinex","ETHUSD",1746196072071,0.50611829,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746196072280,0.83080001,1845.2,1844.9,5.42034798]
["bitfinex","ETHUSD",1746196072596,0.5062097,1845.1,1845.0,5.41993266]
["bitfinex","ETHUSD",1746196072784,0.5062097,1845.1,1845.0,6.50394089]
["bitfinex","ETHUSD",1746196073174,0.50618016,1845.1,1845.0,6.50394089]
["bitfinex","ETHUSD",1746196073374,0.50618016,1845.1,1845.0,6.50406243]
["bitfinex","ETHUSD",1746196074300,1e-08,1845.2,1845.0,11.92389892]
["bitfinex","ETHUSD",1746196074507,1e-08,1845.2,1845.0,6.50384472]
["bitfinex","ETHUSD",1746196075714,1e-08,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196076273,0.50624239,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196076474,1.01248842,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196077017,1.01248842,1845.2,1845.1,19.91976044]
["bitfinex","ETHUSD",1746196077218,1.01248842,1845.2,1845.1,15.41908491]
["bitfinex","ETHUSD",1746196077976,1.01248842,1845.2,1845.1,20.83884535]
["bitfinex","ETHUSD",1746196078472,0.50624604,1845.2,1845.1,20.83884535]
["bitfinex","ETHUSD",1746196079312,0.50624604,1845.2,1845.1,15.41908491]
["bitfinex","ETHUSD",1746196079313,1.81628207,1845.2,1845.1,15.41908491]
["bitfinex","ETHUSD",1746196080414,7.23574879,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196081114,1.81628207,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746196081687,1.81628207,1845.2,1844.9,5.42017598]
["bitfinex","ETHUSD",1746196081840,1.81628207,1845.2,1845.0,5.41992793]
["bitfinex","ETHUSD",1746196081996,0.50633603,1845.1,1845.0,19.91992793]
["bitfinex","ETHUSD",1746196082199,0.50633603,1845.1,1845.0,22.45393832]
["bitfinex","ETHUSD",1746196082633,1.01258206,1845.1,1845.0,17.03401039]
["bitfinex","ETHUSD",1746196083722,1.01258206,1845.1,1845.0,22.45406459]
["bitfinex","ETHUSD",1746196084630,6.4323425,1845.1,1844.7,0.7558]
["bitfinex","ETHUSD",1746196084803,5.42014614,1845.0,1844.7,5.42083215]
["bitfinex","ETHUSD",1746196084993,1.01258206,1844.9,1844.7,5.42083215]
["bitfinex","ETHUSD",1746196085337,0.7523,1844.8,1844.3,6.9339]
["bitfinex","ETHUSD",1746196085502,0.7523,1844.8,1844.6,5.42118275]
["bitfinex","ETHUSD",1746196085503,1.25863603,1844.8,1844.6,5.42118275]
["bitfinex","ETHUSD",1746196085697,0.50624603,1844.7,1844.6,5.42118275]
["bitfinex","ETHUSD",1746196085891,0.50624603,1844.7,1844.4,6.11503905]
["bitfinex","ETHUSD",1746196086106,0.50624603,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746196086325,0.50624603,1844.7,1844.5,5.4213854]
["bitfinex","ETHUSD",1746196086527,5.92719473,1844.7,1844.4,0.69339]
["bitfinex","ETHUSD",1746196086730,0.50624603,1844.6,1844.4,5.42172855]
["bitfinex","ETHUSD",1746196086931,0.50624603,1844.6,1844.3,19.92200096]
["bitfinex","ETHUSD",1746196087102,0.50624603,1844.6,1844.3,19.92199989]
["bitfinex","ETHUSD",1746196087302,5.42102521,1844.7,1844.4,5.4218136]
["bitfinex","ETHUSD",1746196087504,5.42102521,1844.7,1844.3,19.92199989]
["bitfinex","ETHUSD",1746196087743,5.92804422,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746196088247,7.21365441,1844.5,1844.2,3.56363214]
["bitfinex","ETHUSD",1746196088403,1.79209773,1844.5,1844.2,9.88452555]
["bitfinex","ETHUSD",1746196088607,1.79209773,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746196088608,0.50670961,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746196088802,0.50670961,1844.5,1844.3,19.92191115]
["bitfinex","ETHUSD",1746196089041,11.04192119,1844.7,1844.3,19.92191115]
["bitfinex","ETHUSD",1746196089421,0.50618894,1844.6,1844.3,19.92191115]
["bitfinex","ETHUSD",1746196089700,0.50618894,1844.6,1844.3,22.6267696]
["bitfinex","ETHUSD",1746196089915,5.42133113,1844.6,1844.3,17.20485845]
["bitfinex","ETHUSD",1746196090116,11.04195722,1844.7,1844.3,22.62696041]
["bitfinex","ETHUSD",1746196090437,11.041738,1844.7,1844.4,5.42179284]
["bitfinex","ETHUSD",1746196090734,1.01196494,1844.6,1844.3,22.62678663]
["bitfinex","ETHUSD",1746196090939,1.01196494,1844.6,1844.4,7.6844605]
["bitfinex","ETHUSD",1746196091144,0.50598247,1844.6,1844.4,7.6844605]
["bitfinex","ETHUSD",1746196091498,11.04192241,1844.7,1844.4,2.26267866]
["bitfinex","ETHUSD",1746196091699,0.8155,1844.2,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196091931,6.23819941,1844.1,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196092115,7.29411717,1844.1,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196092326,9.65938165,1844.1,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196092645,10.57784999,1844.1,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196092964,13.57784999,1844.1,1844.0,3.56363214]
["bitfinex","ETHUSD",1746196093465,6.7627701,1843.6,1843.5,4.72072084]
["bitfinex","ETHUSD",1746196093769,5.4249085,1843.4,1843.1,19.27072084]
["bitfinex","ETHUSD",1746196094054,0.7713,1843.3,1843.1,4.77072084]
["bitfinex","ETHUSD",1746196094354,0.7713,1843.3,1843.1,10.19636113]
["bitfinex","ETHUSD",1746196094653,0.7713,1843.3,1843.1,4.77072084]
["bitfinex","ETHUSD",1746196094841,0.7713,1843.3,1843.1,10.19613483]
["bitfinex","ETHUSD",1746196095025,0.7713,1843.3,1843.1,4.77072084]
["bitfinex","ETHUSD",1746196095357,5.42463153,1843.5,1843.1,10.19625962]
["bitfinex","ETHUSD",1746196095358,6.25239947,1843.5,1843.1,10.19625962]
["bitfinex","ETHUSD",1746196095533,6.25239947,1843.5,1843.1,4.77072084]
["bitfinex","ETHUSD",1746196095732,5.42478643,1843.4,1843.1,4.77072084]
["bitfinex","ETHUSD",1746196096070,5.6147,1843.7,1843.4,5.42475859]
["bitfinex","ETHUSD",1746196096358,5.6147,1843.7,1843.4,5.42473557]
["bitfinex","ETHUSD",1746196096535,11.03871841,1843.7,1843.3,19.92505289]
["bitfinex","ETHUSD",1746196096742,11.03871841,1843.7,1843.3,25.34995432]
["bitfinex","ETHUSD",1746196097415,11.03871841,1843.7,1843.3,19.92490143]
["bitfinex","ETHUSD",1746196097614,5.6147,1843.7,1843.4,5.42475097]
["bitfinex","ETHUSD",1746196098057,4.847,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746196098454,9.25491729,1844.1,1843.8,5.42341648]
["bitfinex","ETHUSD",1746196098659,9.25491729,1844.1,1843.7,5.42379326]
["bitfinex","ETHUSD",1746196098952,8.48341729,1844.1,1843.8,5.42331758]
["bitfinex","ETHUSD",1746196099158,8.48341729,1844.1,1843.9,5.42319222]
["bitfinex","ETHUSD",1746196099455,8.48341729,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746196099626,8.48341729,1844.1,1843.9,5.42319222]
["bitfinex","ETHUSD",1746196099828,3.63541729,1844.1,1843.9,5.42307853]
["bitfinex","ETHUSD",1746196100481,3.63541729,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746196100685,3.63541729,1844.1,1843.9,19.92327937]
["bitfinex","ETHUSD",1746196100865,3.63541729,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746196102526,5.6708,1844.3,1844.1,5.42264139]
["bitfinex","ETHUSD",1746196103173,5.6708,1844.3,1844.0,5.42278974]
["bitfinex","ETHUSD",1746196103813,5.6708,1844.3,1844.0,5.42299349]
["bitfinex","ETHUSD",1746196104069,4.848,1844.3,1844.0,8.10676313]
["bitfinex","ETHUSD",1746196104299,4.848,1844.3,1844.1,5.42256926]
["bitfinex","ETHUSD",1746196104499,4.848,1844.3,1844.1,19.92256926]
["bitfinex","ETHUSD",1746196105329,4.848,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746196105507,10.27021671,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746196105707,4.848,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746196105913,5.42166946,1844.5,1844.1,19.92244461]
["bitfinex","ETHUSD",1746196106095,3.0,1844.8,1844.3,5.42188903]
["bitfinex","ETHUSD",1746196106096,6.23295693,1844.8,1844.3,5.42188903]
["bitfinex","ETHUSD",1746196106300,6.23295693,1844.8,1844.4,5.42161504]
["bitfinex","ETHUSD",1746196106730,6.23295693,1844.8,1844.5,19.92149887]
["bitfinex","ETHUSD",1746196107102,0.8123,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746196107502,6.23313284,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746196107697,5.42101008,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746196108517,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746196108729,5.42101008,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746196109106,5.42101008,1844.7,1844.3,5.42197225]
["bitfinex","ETHUSD",1746196110025,5.42124982,1844.6,1844.2,5.42220406]
["bitfinex","ETHUSD",1746196110226,5.42101008,1844.7,1844.3,5.42194138]
["bitfinex","ETHUSD",1746196110414,7.18835524,1844.7,1844.3,5.42194138]
["bitfinex","ETHUSD",1746196110611,5.6663,1844.8,1844.6,5.42119022]
["bitfinex","ETHUSD",1746196111237,4.854,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746196111962,4.854,1844.8,1844.6,19.9210713]
["bitfinex","ETHUSD",1746196112162,4.854,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196112635,4.854,1844.8,1844.6,19.92120906]
["bitfinex","ETHUSD",1746196112976,4.854,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196113332,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746196113638,4.854,1844.8,1844.6,19.92122425]
["bitfinex","ETHUSD",1746196113964,4.854,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746196114824,4.854,1844.8,1844.6,19.92106563]
["bitfinex","ETHUSD",1746196115065,4.854,1844.8,1844.6,19.9210256]
["bitfinex","ETHUSD",1746196115259,4.854,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746196115632,4.854,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196115837,4.854,1844.8,1844.6,19.92120355]
["bitfinex","ETHUSD",1746196116159,4.854,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746196117455,4.854,1844.8,1844.6,19.92100928]
["bitfinex","ETHUSD",1746196118257,6.21819628,1845.0,1844.6,19.92100928]
["bitfinex","ETHUSD",1746196118570,5.42018082,1845.0,1844.6,20.68563219]
["bitfinex","ETHUSD",1746196118872,5.42018082,1845.0,1844.6,20.68578297]
["bitfinex","ETHUSD",1746196119076,5.42049646,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196119607,6.21499646,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196119984,0.7945,1844.9,1844.6,19.92120776]
["bitfinex","ETHUSD",1746196120191,0.7945,1844.9,1844.6,19.92104273]
["bitfinex","ETHUSD",1746196120397,0.7537,1845.1,1844.8,5.42054477]
["bitfinex","ETHUSD",1746196120771,5.42007802,1845.0,1844.7,0.7739]
["bitfinex","ETHUSD",1746196120979,6.83157155,1845.1,1844.7,6.194678]
["bitfinex","ETHUSD",1746196121181,12.25158394,1845.1,1844.7,6.194678]
["bitfinex","ETHUSD",1746196121400,5.4203644,1844.9,1844.6,19.92104117]
["bitfinex","ETHUSD",1746196122292,5.42017238,1845.0,1844.6,19.92104117]
["bitfinex","ETHUSD",1746196122496,6.64536268,1845.0,1844.6,19.92104117]
["bitfinex","ETHUSD",1746196122894,6.64536268,1845.0,1844.6,14.5]
["bitfinex","ETHUSD",1746196122895,5.42046737,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196123093,6.64536268,1845.0,1844.6,19.92113441]
["bitfinex","ETHUSD",1746196123401,6.64536268,1845.0,1844.7,5.4206702]
["bitfinex","ETHUSD",1746196123402,1.2251903,1845.0,1844.7,5.4206702]
["bitfinex","ETHUSD",1746196125105,1.2251903,1845.0,1844.7,19.9206702]
["bitfinex","ETHUSD",1746196126072,0.7537,1845.1,1844.8,5.4206022]
["bitfinex","ETHUSD",1746196126613,6.17357701,1845.1,1844.7,19.92078398]
["bitfinex","ETHUSD",1746196126999,6.17357701,1845.1,1844.7,19.92072249]
["bitfinex","ETHUSD",1746196127206,6.17357701,1845.1,1844.7,25.34146899]
["bitfinex","ETHUSD",1746196127389,6.17357701,1845.1,1844.7,19.92072249]
["bitfinex","ETHUSD",1746196127583,6.17357701,1845.1,1844.7,14.5]
["bitfinex","ETHUSD",1746196127584,6.54284021,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1746196127923,0.7938,1844.8,1844.3,12.36892939]
["bitfinex","ETHUSD",1746196128221,6.21461305,1844.8,1844.5,5.42148856]
["bitfinex","ETHUSD",1746196128520,11.50981929,1845.1,1844.7,5.42091648]
["bitfinex","ETHUSD",1746196128521,6.20631589,1845.0,1844.7,5.42091648]
["bitfinex","ETHUSD",1746196128820,7.97795128,1845.0,1844.7,5.42091648]
["bitfinex","ETHUSD",1746196129484,0.50588114,1844.9,1844.7,5.42091648]
["bitfinex","ETHUSD",1746196129682,7.97795128,1845.0,1844.6,5.42122078]
["bitfinex","ETHUSD",1746196129884,6.20631589,1845.0,1844.6,5.4210618]
["bitfinex","ETHUSD",1746196130078,6.20631589,1845.0,1844.7,5.42090328]
["bitfinex","ETHUSD",1746196130274,0.7861,1845.0,1844.7,5.42074592]
["bitfinex","ETHUSD",1746196130525,0.5060565,1844.9,1844.7,5.42074592]
["bitfinex","ETHUSD",1746196130816,0.7861,1845.0,1844.7,5.42074592]
["bitfinex","ETHUSD",1746196131609,0.7861,1845.0,1844.6,6.21484597]
["bitfinex","ETHUSD",1746196131818,0.5062011,1844.9,1844.7,5.42083146]
["bitfinex","ETHUSD",1746196132227,6.18794183,1844.7,1844.0,0.823]
["bitfinex","ETHUSD",1746196132390,0.5062011,1844.6,1844.3,5.42201495]
["bitfinex","ETHUSD",1746196132794,5.92745752,1844.6,1844.3,5.42201495]
["bitfinex","ETHUSD",1746196132995,0.5062011,1844.5,1844.3,5.42201495]
["bitfinex","ETHUSD",1746196133191,0.5062011,1844.5,1844.2,25.3445413]
["bitfinex","ETHUSD",1746196133405,0.5062011,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746196133588,0.5062011,1844.4,1844.2,19.92225738]
["bitfinex","ETHUSD",1746196133792,11.60907374,1844.7,1844.3,5.42201168]
["bitfinex","ETHUSD",1746196134103,1.66753111,1844.6,1844.3,5.42201168]
["bitfinex","ETHUSD",1746196134308,0.50662374,1844.5,1844.3,5.42201168]
["bitfinex","ETHUSD",1746196134507,0.50662374,1844.5,1844.2,19.92225738]
["bitfinex","ETHUSD",1746196134711,6.58214228,1844.6,1844.2,25.34448733]
["bitfinex","ETHUSD",1746196135015,6.58214228,1844.6,1844.2,19.92222995]
["bitfinex","ETHUSD",1746196135211,6.58214228,1844.6,1844.2,19.92218528]
["bitfinex","ETHUSD",1746196135713,6.58214228,1844.6,1844.2,25.34436871]
["bitfinex","ETHUSD",1746196135928,0.50689889,1844.5,1844.2,19.92218343]
["bitfinex","ETHUSD",1746196136239,0.50689889,1844.5,1844.2,25.34438408]
["bitfinex","ETHUSD",1746196136442,0.50689889,1844.4,1844.2,25.34438408]
["bitfinex","ETHUSD",1746196136606,0.50689889,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746196137007,1.16090737,1844.6,1844.3,10.84422274]
["bitfinex","ETHUSD",1746196137321,1.16090737,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746196137513,0.50680017,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746196138243,6.18791778,1844.7,1844.3,5.42211137]
["bitfinex","ETHUSD",1746196138417,0.50676786,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746196138615,5.92799799,1844.6,1844.2,19.92221889]
["bitfinex","ETHUSD",1746196138833,0.50676786,1844.6,1844.2,14.5]
["bitfinex","ETHUSD",1746196139008,5.42192685,1844.4,1844.1,5.4225796]
["bitfinex","ETHUSD",1746196139208,11.3503285,1844.5,1844.1,5.4225796]
["bitfinex","ETHUSD",1746196139427,0.50676786,1844.3,1844.1,19.9225796]
["bitfinex","ETHUSD",1746196139736,6.55677689,1844.5,1844.2,5.4223974]
["bitfinex","ETHUSD",1746196139947,1.13503285,1844.5,1844.2,5.4223974]
["bitfinex","ETHUSD",1746196140102,1.13503285,1844.5,1844.1,19.92251278]
["bitfinex","ETHUSD",1746196140103,6.71418139,1844.4,1843.8,0.7715]
["bitfinex","ETHUSD",1746196140302,5.42280426,1844.1,1843.8,0.7715]
["bitfinex","ETHUSD",1746196140539,5.42268733,1844.2,1843.8,9.19491906]
["bitfinex","ETHUSD",1746196140940,5.9290161,1844.3,1843.9,5.42314825]
["bitfinex","ETHUSD",1746196141142,0.50674384,1844.2,1843.9,5.42306983]
["bitfinex","ETHUSD",1746196141345,0.50674384,1844.2,1844.1,11.96457857]
["bitfinex","ETHUSD",1746196141516,6.09,1844.7,1844.3,5.42192591]
["bitfinex","ETHUSD",1746196141517,0.50674384,1844.6,1844.3,5.42192591]
["bitfinex","ETHUSD",1746196141719,0.50674384,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746196141949,0.7735,1844.8,1844.5,5.42152344]
["bitfinex","ETHUSD",1746196142136,0.50664594,1844.7,1844.5,5.42152344]
["bitfinex","ETHUSD",1746196142331,0.50664594,1844.7,1844.4,6.17359351]
["bitfinex","ETHUSD",1746196142544,0.50664594,1844.7,1844.5,5.42148725]
["bitfinex","ETHUSD",1746196142748,0.50664594,1844.7,1844.5,5.42149872]
["bitfinex","ETHUSD",1746196142945,6.88076646,1844.8,1844.5,5.42149872]
["bitfinex","ETHUSD",1746196143131,1.46001195,1844.8,1844.5,5.42149872]
["bitfinex","ETHUSD",1746196143336,0.7735,1844.8,1844.5,5.42149872]
["bitfinex","ETHUSD",1746196143535,6.19422597,1844.8,1844.5,5.42149872]
["bitfinex","ETHUSD",1746196144069,0.50663216,1844.7,1844.5,5.42137181]
["bitfinex","ETHUSD",1746196144372,6.0917625,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746196144559,6.0917625,1844.9,1844.5,8.42124882]
["bitfinex","ETHUSD",1746196144752,11.5123631,1844.9,1844.5,8.42124882]
["bitfinex","ETHUSD",1746196144932,5.42069911,1844.8,1844.5,3.0]
["bitfinex","ETHUSD",1746196145630,0.50666547,1844.7,1844.5,3.0]
["bitfinex","ETHUSD",1746196146035,5.42069911,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196146347,6.57194527,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196146548,0.50667907,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746196146873,0.50667907,1844.7,1844.6,19.92122953]
["bitfinex","ETHUSD",1746196147170,0.50667907,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746196147542,10.84101935,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196147744,0.54204439,1844.8,1844.6,19.92122639]
["bitfinex","ETHUSD",1746196147956,0.54204439,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196147957,6.22165136,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196148163,5.4203944,1844.9,1844.6,19.92121502]
["bitfinex","ETHUSD",1746196148551,5.4203944,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196148871,5.42075016,1844.8,1844.5,3.0]
["bitfinex","ETHUSD",1746196149176,5.92744863,1844.8,1844.4,0.7519]
["bitfinex","ETHUSD",1746196149388,0.50669847,1844.7,1844.5,19.92151337]
["bitfinex","ETHUSD",1746196149856,0.50669847,1844.6,1844.5,19.92151337]
["bitfinex","ETHUSD",1746196150057,0.50669847,1844.7,1844.5,19.92151337]
["bitfinex","ETHUSD",1746196150385,0.50669847,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746196150884,0.50669847,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746196155292,0.50669847,1844.6,1844.5,19.92152344]
["bitfinex","ETHUSD",1746196155618,0.50669847,1844.6,1844.5,23.22935423]
["bitfinex","ETHUSD",1746196155771,9.72541729,1845.4,1844.9,0.7735]
["bitfinex","ETHUSD",1746196155979,3.6354173,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746196156574,3.6354173,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746196157162,3.6354173,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746196157995,3.6354173,1845.2,1845.0,5.4200542]
["bitfinex","ETHUSD",1746196158304,3.6354173,1845.2,1844.9,23.69365082]
["bitfinex","ETHUSD",1746196158595,3.6354173,1845.2,1844.9,29.11382124]
["bitfinex","ETHUSD",1746196158792,3.6354173,1845.2,1844.9,23.69365082]
["bitfinex","ETHUSD",1746196158994,3.6354173,1845.2,1844.9,23.69363956]
["bitfinex","ETHUSD",1746196159195,4.54088679,1845.2,1844.9,23.69363956]
["bitfinex","ETHUSD",1746196159367,9.96035651,1845.2,1844.9,23.69363956]
["bitfinex","ETHUSD",1746196159568,4.54088679,1845.2,1844.9,23.69363956]
["bitfinex","ETHUSD",1746196160097,4.54088679,1845.2,1844.9,23.69363084]
["bitfinex","ETHUSD",1746196160299,3.6354173,1845.2,1845.0,5.41994933]
["bitfinex","ETHUSD",1746196160801,1e-08,1845.2,1845.0,5.41994933]
["bitfinex","ETHUSD",1746196160976,1e-08,1845.2,1844.9,29.11380747]
["bitfinex","ETHUSD",1746196161294,1e-08,1845.2,1845.0,5.41991701]
["bitfinex","ETHUSD",1746196161483,1e-08,1845.2,1844.9,23.69370865]
["bitfinex","ETHUSD",1746196162194,1e-08,1845.2,1844.9,23.69364582]
["bitfinex","ETHUSD",1746196162399,1e-08,1845.2,1845.0,5.41996637]
["bitfinex","ETHUSD",1746196162899,1e-08,1845.2,1844.9,23.69366462]
["bitfinex","ETHUSD",1746196163402,5.4195012,1845.2,1844.9,22.92016462]
["bitfinex","ETHUSD",1746196163777,1e-08,1845.2,1844.9,22.92016462]
["bitfinex","ETHUSD",1746196164084,1e-08,1845.2,1845.0,5.42001416]
["bitfinex","ETHUSD",1746196164779,1e-08,1845.2,1845.0,5.41984065]
["bitfinex","ETHUSD",1746196166582,1e-08,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196167182,1e-08,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746196167502,1e-08,1845.2,1845.0,19.91994935]
["bitfinex","ETHUSD",1746196169002,1e-08,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196169376,1e-08,1845.2,1845.0,19.92002665]
["bitfinex","ETHUSD",1746196170305,1e-08,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196170607,5.41956297,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196170771,1e-08,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196170969,5.41976044,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746196171302,6.24326044,1845.1,1844.7,6.23674809]
["bitfinex","ETHUSD",1746196171807,6.24326044,1845.1,1844.7,20.73674809]
["bitfinex","ETHUSD",1746196172324,5.42010375,1845.0,1844.7,20.73674809]
["bitfinex","ETHUSD",1746196172613,6.24326044,1845.1,1844.8,5.42061022]
["bitfinex","ETHUSD",1746196172814,7.46373936,1845.1,1844.7,20.73674809]
["bitfinex","ETHUSD",1746196172976,7.46373936,1845.1,1844.7,20.73674261]
["bitfinex","ETHUSD",1746196173178,7.46373936,1845.1,1844.7,20.73674108]
["bitfinex","ETHUSD",1746196173377,7.46373936,1845.1,1844.8,5.42062653]
["bitfinex","ETHUSD",1746196173894,5.96158774,1845.2,1844.8,5.42062653]
["bitfinex","ETHUSD",1746196174112,6.76828774,1845.2,1844.8,5.42062653]
["bitfinex","ETHUSD",1746196174624,5.41976729,1845.1,1844.8,5.42062653]
["bitfinex","ETHUSD",1746196175525,12.18799389,1845.2,1844.8,5.42062653]
["bitfinex","ETHUSD",1746196175734,6.76828774,1845.2,1844.8,5.42055113]
["bitfinex","ETHUSD",1746196175942,5.41978906,1845.1,1844.8,5.42055113]
["bitfinex","ETHUSD",1746196176140,5.41993858,1845.1,1844.7,9.3207082]
["bitfinex","ETHUSD",1746196176438,6.63876121,1845.1,1844.8,14.5]
["bitfinex","ETHUSD",1746196176645,6.63876121,1845.1,1844.7,5.42090384]
["bitfinex","ETHUSD",1746196177231,6.63876121,1845.1,1844.8,5.42061902]
["bitfinex","ETHUSD",1746196177400,6.76819923,1845.2,1844.8,5.42061902]
["bitfinex","ETHUSD",1746196177730,5.42065653,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1746196177906,5.42065653,1844.8,1844.4,19.92171633]
["bitfinex","ETHUSD",1746196178103,0.7573,1844.9,1844.7,5.42093393]
["bitfinex","ETHUSD",1746196178342,0.7573,1844.9,1844.6,10.84223317]
["bitfinex","ETHUSD",1746196178497,0.7573,1844.9,1844.6,5.42105033]
["bitfinex","ETHUSD",1746196180933,6.17765784,1844.9,1844.6,5.42105033]
["bitfinex","ETHUSD",1746196181102,6.17765784,1844.9,1844.5,5.42135445]
["bitfinex","ETHUSD",1746196181496,0.7573,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196181702,0.7573,1844.9,1844.6,19.92105514]
["bitfinex","ETHUSD",1746196182203,6.17768467,1844.9,1844.6,19.92105514]
["bitfinex","ETHUSD",1746196182423,0.7573,1844.9,1844.6,25.34206478]
["bitfinex","ETHUSD",1746196182631,0.7573,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196182922,6.17765763,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196183743,0.7573,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196184127,6.17775496,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196184329,0.7573,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196184529,6.17765611,1844.9,1844.6,19.92100964]
["bitfinex","ETHUSD",1746196185143,6.17765611,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196185340,5.4207919,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196185654,6.17765611,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196185818,11.59825302,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196186020,0.7573,1844.9,1844.6,19.92099605]
["bitfinex","ETHUSD",1746196186326,6.17768748,1844.9,1844.6,19.92099605]
["bitfinex","ETHUSD",1746196186977,0.7573,1844.9,1844.6,19.92099605]
["bitfinex","ETHUSD",1746196187173,6.17767239,1844.9,1844.6,19.92099605]
["bitfinex","ETHUSD",1746196187452,0.7573,1844.9,1844.6,19.92099605]
["bitfinex","ETHUSD",1746196187849,6.17770038,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196188350,0.7573,1844.9,1844.6,19.92112901]
["bitfinex","ETHUSD",1746196189042,6.17774632,1844.9,1844.6,19.92112901]
["bitfinex","ETHUSD",1746196189750,0.7573,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196189952,6.17774218,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196190152,11.59833012,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196190322,6.17774218,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196190926,5.42075534,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196191235,5.42075534,1844.8,1844.5,5.42135762]
["bitfinex","ETHUSD",1746196191745,6.17774218,1844.9,1844.5,19.92135762]
["bitfinex","ETHUSD",1746196192326,5.42065904,1844.8,1844.5,19.92135762]
["bitfinex","ETHUSD",1746196193159,5.42065904,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746196195759,5.42065904,1844.8,1844.5,19.92151196]
["bitfinex","ETHUSD",1746196195936,5.42065904,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746196197171,0.8071,1844.5,1844.3,8.42209903]
["bitfinex","ETHUSD",1746196197357,11.00159442,1844.9,1844.5,5.4213196]
["bitfinex","ETHUSD",1746196198365,5.5811,1844.9,1844.6,8.50508408]
["bitfinex","ETHUSD",1746196198536,5.5811,1844.9,1844.5,5.4213196]
["bitfinex","ETHUSD",1746196199148,11.00155924,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746196199467,11.00155924,1844.9,1844.6,19.92121968]
["bitfinex","ETHUSD",1746196199675,5.41985468,1845.1,1844.6,20.11811774]
["bitfinex","ETHUSD",1746196199963,12.29998733,1845.2,1844.8,8.50447438]
["bitfinex","ETHUSD",1746196200172,0.79030001,1845.2,1844.8,3.08386381]
["bitfinex","ETHUSD",1746196200360,0.79030001,1845.2,1845.0,5.41998432]
["bitfinex","ETHUSD",1746196200361,1e-08,1845.2,1845.0,5.41998432]
["bitfinex","ETHUSD",1746196200668,1e-08,1845.2,1844.9,5.42010298]
["bitfinex","ETHUSD",1746196200844,1e-08,1845.2,1845.0,5.4200517]
["bitfinex","ETHUSD",1746196201042,1e-08,1845.2,1845.0,8.50369762]
["bitfinex","ETHUSD",1746196201243,1e-08,1845.2,1845.1,6.23676044]
["bitfinex","ETHUSD",1746196201463,1e-08,1845.2,1845.1,9.29095113]
["bitfinex","ETHUSD",1746196202251,1e-08,1845.2,1845.1,9.23676044]
["bitfinex","ETHUSD",1746196202457,1e-08,1845.2,1845.1,11.55279963]
["bitfinex","ETHUSD",1746196203463,1e-08,1845.2,1845.1,26.05279963]
["bitfinex","ETHUSD",1746196203662,1e-08,1845.2,1845.1,23.05279963]
["bitfinex","ETHUSD",1746196204734,1e-08,1845.2,1845.1,16.81603919]
["bitfinex","ETHUSD",1746196204939,1e-08,1845.2,1844.9,7.61962728]
["bitfinex","ETHUSD",1746196205338,1e-08,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746196205545,1e-08,1845.2,1845.0,19.92004577]
["bitfinex","ETHUSD",1746196205841,1e-08,1845.2,1845.0,19.92004286]
["bitfinex","ETHUSD",1746196206847,1e-08,1845.2,1844.7,13.99786381]
["bitfinex","ETHUSD",1746196206848,0.79570001,1845.2,1844.7,6.17245101]
["bitfinex","ETHUSD",1746196207071,5.4201643,1845.0,1844.6,5.42106484]
["bitfinex","ETHUSD",1746196207275,5.42050686,1844.9,1844.5,6.24530745]
["bitfinex","ETHUSD",1746196207452,5.42050686,1844.9,1844.6,5.42120405]
["bitfinex","ETHUSD",1746196207453,0.7755,1844.9,1844.6,5.42120405]
["bitfinex","ETHUSD",1746196207649,0.7755,1844.9,1844.4,14.5]
["bitfinex","ETHUSD",1746196207650,5.42112297,1844.7,1844.4,14.5]
["bitfinex","ETHUSD",1746196207851,5.42112297,1844.7,1844.3,0.7742]
["bitfinex","ETHUSD",1746196207852,0.7849,1844.6,1844.3,5.42201746]
["bitfinex","ETHUSD",1746196208046,0.7849,1844.6,1844.2,5.42224668]
["bitfinex","ETHUSD",1746196208246,0.7849,1844.6,1844.3,19.92201745]
["bitfinex","ETHUSD",1746196208472,0.7849,1844.6,1844.3,19.92191613]
["bitfinex","ETHUSD",1746196210294,6.19041137,1844.3,1843.8,1.10461004]
["bitfinex","ETHUSD",1746196210576,5.42193654,1844.4,1843.7,16.259]
["bitfinex","ETHUSD",1746196210577,5.42271865,1844.1,1843.7,0.8217]
["bitfinex","ETHUSD",1746196210880,5.42259643,1844.2,1843.8,19.92356974]
["bitfinex","ETHUSD",1746196211080,6.23436295,1844.1,1843.8,14.5]
["bitfinex","ETHUSD",1746196212079,5.42331716,1843.9,1843.5,6.22429513]
["bitfinex","ETHUSD",1746196212450,5.42331716,1843.9,1843.4,10.19860281]
["bitfinex","ETHUSD",1746196212451,0.8115,1844.1,1843.6,14.5]
["bitfinex","ETHUSD",1746196212862,0.8115,1844.1,1843.6,19.92398257]
["bitfinex","ETHUSD",1746196212863,5.42300871,1844.0,1843.6,19.92398257]
["bitfinex","ETHUSD",1746196213654,5.42300871,1844.0,1843.6,22.45881372]
["bitfinex","ETHUSD",1746196213984,6.64292529,1844.1,1843.6,22.45881372]
["bitfinex","ETHUSD",1746196214164,6.64292529,1844.1,1843.7,6.20553461]
["bitfinex","ETHUSD",1746196214690,5.42253121,1844.2,1843.8,5.42358173]
["bitfinex","ETHUSD",1746196214691,5.42241608,1844.2,1843.8,5.42358173]
["bitfinex","ETHUSD",1746196214989,5.42241608,1844.2,1843.8,7.46325835]
["bitfinex","ETHUSD",1746196215163,12.27594466,1844.3,1843.8,7.46304286]
["bitfinex","ETHUSD",1746196215485,6.18594466,1844.3,1843.9,5.42322354]
["bitfinex","ETHUSD",1746196215675,10.19598546,1844.4,1844.0,5.42280475]
["bitfinex","ETHUSD",1746196215849,5.42135672,1844.6,1844.1,6.22287999]
["bitfinex","ETHUSD",1746196216054,5.42135672,1844.6,1844.2,5.42226988]
["bitfinex","ETHUSD",1746196216277,5.42152751,1844.5,1844.2,5.42226988]
["bitfinex","ETHUSD",1746196216489,0.7514,1844.7,1844.3,5.42210693]
["bitfinex","ETHUSD",1746196216789,13.83115162,1844.8,1844.4,6.2472428]
["bitfinex","ETHUSD",1746196217151,13.83115162,1844.8,1844.4,0.8256]
["bitfinex","ETHUSD",1746196217355,5.42108401,1844.7,1844.4,0.8256]
["bitfinex","ETHUSD",1746196217589,5.42108401,1844.7,1844.4,14.5]
["bitfinex","ETHUSD",1746196218284,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746196219158,6.20210828,1844.6,1844.2,9.20971414]
["bitfinex","ETHUSD",1746196219486,6.20210828,1844.6,1844.2,0.7874]
["bitfinex","ETHUSD",1746196219654,11.62357887,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746196219855,7.36442606,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746196220057,0.7808,1844.6,1844.3,19.92206239]
["bitfinex","ETHUSD",1746196220290,0.7808,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746196220471,0.7808,1844.6,1844.3,19.92205918]
["bitfinex","ETHUSD",1746196220674,4.775,1844.8,1844.5,5.42143201]
["bitfinex","ETHUSD",1746196220884,4.775,1844.8,1844.5,5.42130087]
["bitfinex","ETHUSD",1746196221718,4.775,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746196221882,4.775,1844.8,1844.6,5.42111554]
["bitfinex","ETHUSD",1746196222079,4.775,1844.8,1844.5,1.31743009]
["bitfinex","ETHUSD",1746196222418,4.775,1844.8,1844.6,25.3422559]
["bitfinex","ETHUSD",1746196222572,4.775,1844.8,1844.6,19.9210339]
["bitfinex","ETHUSD",1746196223183,4.775,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196223501,10.19577041,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196224104,4.775,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746196225174,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746196225698,5.42140051,1844.6,1844.3,0.8248]
["bitfinex","ETHUSD",1746196225998,5.42140051,1844.6,1844.3,15.3248]
["bitfinex","ETHUSD",1746196226390,5.42162823,1844.5,1844.3,15.3248]
["bitfinex","ETHUSD",1746196226593,5.42136347,1844.6,1844.3,15.3248]
["bitfinex","ETHUSD",1746196226795,6.50561043,1844.6,1844.3,15.3248]
["bitfinex","ETHUSD",1746196227176,1.08424696,1844.6,1844.3,20.74680703]
["bitfinex","ETHUSD",1746196227367,5.42132327,1844.6,1844.3,20.74680703]
["bitfinex","ETHUSD",1746196227573,5.42132327,1844.6,1844.3,19.92211078]
["bitfinex","ETHUSD",1746196228082,5.42115188,1844.7,1844.1,0.8245]
["bitfinex","ETHUSD",1746196228383,5.42133628,1844.6,1844.2,5.42216262]
["bitfinex","ETHUSD",1746196228585,5.42133628,1844.6,1844.2,14.5]
["bitfinex","ETHUSD",1746196228775,5.42133628,1844.6,1844.2,19.92220703]
["bitfinex","ETHUSD",1746196229508,5.42115188,1844.7,1844.3,5.42204754]
["bitfinex","ETHUSD",1746196229714,5.4212993,1844.6,1844.3,5.4220145]
["bitfinex","ETHUSD",1746196229875,5.4212993,1844.6,1844.2,19.92229172]
["bitfinex","ETHUSD",1746196230211,5.42131556,1844.6,1844.3,5.42210098]
["bitfinex","ETHUSD",1746196230371,5.42131556,1844.6,1844.2,19.922216]
["bitfinex","ETHUSD",1746196230577,5.42161205,1844.5,1844.2,14.5]
["bitfinex","ETHUSD",1746196230806,5.42181739,1844.4,1843.8,2.03967662]
["bitfinex","ETHUSD",1746196230981,1.29246121,1844.5,1843.9,0.8332]
["bitfinex","ETHUSD",1746196230982,6.71399992,1844.5,1843.9,0.8332]
["bitfinex","ETHUSD",1746196231310,5.42253353,1844.2,1843.9,0.8332]
["bitfinex","ETHUSD",1746196231912,5.4225147,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196232099,5.42224205,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196233097,5.42244389,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196233302,5.42269941,1844.1,1844.0,14.5]
["bitfinex","ETHUSD",1746196233496,5.42269941,1844.1,1843.7,13.1947079]
["bitfinex","ETHUSD",1746196233497,5.42299832,1844.0,1843.7,7.771]
["bitfinex","ETHUSD",1746196233814,7.31294706,1844.1,1843.7,8.42384572]
["bitfinex","ETHUSD",1746196234010,5.42329073,1843.9,1843.7,17.5]
["bitfinex","ETHUSD",1746196234210,7.31303837,1844.1,1843.7,17.5]
["bitfinex","ETHUSD",1746196234413,7.31303837,1844.1,1843.7,22.92371454]
["bitfinex","ETHUSD",1746196234578,7.31303837,1844.1,1843.7,22.923662]
["bitfinex","ETHUSD",1746196234778,7.31303837,1844.1,1843.4,11.13806589]
["bitfinex","ETHUSD",1746196234779,0.73130384,1844.0,1843.4,5.42447265]
["bitfinex","ETHUSD",1746196234978,5.42343672,1843.9,1843.5,5.42433862]
["bitfinex","ETHUSD",1746196235417,5.42343672,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746196235584,4.772,1844.0,1843.7,5.42372922]
["bitfinex","ETHUSD",1746196236316,10.19503383,1844.0,1843.7,5.42372922]
["bitfinex","ETHUSD",1746196236517,4.772,1844.0,1843.7,11.37744053]
["bitfinex","ETHUSD",1746196236818,12.33854109,1844.3,1843.9,5.42328759]
["bitfinex","ETHUSD",1746196236978,5.42254221,1844.2,1843.8,5.4234141]
["bitfinex","ETHUSD",1746196237184,5.42254221,1844.2,1843.8,5.42338575]
["bitfinex","ETHUSD",1746196237393,6.24853843,1844.3,1843.9,5.42324025]
["bitfinex","ETHUSD",1746196237619,6.2485243,1844.3,1843.9,1.0846626]
["bitfinex","ETHUSD",1746196237820,5.42316957,1844.0,1843.8,3.0]
["bitfinex","ETHUSD",1746196238121,6.64831499,1844.3,1843.8,3.0]
["bitfinex","ETHUSD",1746196238337,5.42374013,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746196238488,5.42344523,1843.9,1843.6,14.5]
["bitfinex","ETHUSD",1746196238682,5.42361291,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746196239088,6.24735046,1844.0,1843.6,19.92407976]
["bitfinex","ETHUSD",1746196239319,6.24735046,1844.0,1843.6,19.92397515]
["bitfinex","ETHUSD",1746196239498,6.24735046,1844.0,1843.6,27.82899276]
["bitfinex","ETHUSD",1746196239795,6.24735046,1844.0,1843.6,22.40492827]
["bitfinex","ETHUSD",1746196240210,6.24735046,1844.0,1843.6,19.92397515]
["bitfinex","ETHUSD",1746196240882,5.42333605,1843.9,1843.6,19.92397515]
["bitfinex","ETHUSD",1746196241799,6.247421,1844.0,1843.6,19.92397515]
["bitfinex","ETHUSD",1746196241999,6.247421,1844.0,1843.6,14.5]
["bitfinex","ETHUSD",1746196242329,6.247421,1844.0,1843.6,19.92397006]
["bitfinex","ETHUSD",1746196242531,5.42278279,1844.1,1843.8,5.42356173]
["bitfinex","ETHUSD",1746196242693,5.42278279,1844.1,1843.7,6.25499304]
["bitfinex","ETHUSD",1746196243139,5.42278279,1844.1,1843.8,14.5]
["bitfinex","ETHUSD",1746196243634,5.4231461,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746196243932,5.4231461,1844.0,1843.6,8.42404965]
["bitfinex","ETHUSD",1746196244299,5.4231461,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196244688,5.4231461,1844.0,1843.7,19.92380354]
["bitfinex","ETHUSD",1746196245030,6.8547,1844.2,1843.7,14.5]
["bitfinex","ETHUSD",1746196245190,10.84649901,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196245530,5.42340969,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746196246230,5.42307864,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196246742,5.42307864,1844.0,1843.7,19.92378923]
["bitfinex","ETHUSD",1746196247062,5.42307864,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196247804,10.84634652,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196248004,10.84629239,1844.0,1843.7,14.5]
["bitfinex","ETHUSD",1746196248217,5.42370819,1843.8,1843.6,3.0]
["bitfinex","ETHUSD",1746196248730,5.42370819,1843.8,1843.0,0.771]
["bitfinex","ETHUSD",1746196248731,6.25628598,1843.4,1843.0,0.771]
["bitfinex","ETHUSD",1746196248894,11.0290598,1843.4,1843.0,6.19681954]
["bitfinex","ETHUSD",1746196249092,11.0290598,1843.4,1843.0,0.771]
["bitfinex","ETHUSD",1746196249310,11.0290598,1843.4,1843.0,6.19689483]
["bitfinex","ETHUSD",1746196249520,11.0290598,1843.4,1843.0,0.771]
["bitfinex","ETHUSD",1746196249521,5.42516432,1843.3,1843.0,0.771]
["bitfinex","ETHUSD",1746196249996,5.42534722,1843.2,1842.9,3.0]
["bitfinex","ETHUSD",1746196250199,6.51039837,1843.2,1842.8,3.7753]
["bitfinex","ETHUSD",1746196250524,6.21813325,1842.7,1842.3,5.42772869]
["bitfinex","ETHUSD",1746196250844,7.17505115,1843.2,1842.5,5.42724781]
["bitfinex","ETHUSD",1746196250845,4.773,1842.8,1842.5,5.42724781]
["bitfinex","ETHUSD",1746196251024,4.773,1842.8,1842.5,6.23444781]
["bitfinex","ETHUSD",1746196251752,10.60533051,1843.1,1842.7,5.42660234]
["bitfinex","ETHUSD",1746196251927,10.19878315,1843.1,1842.7,5.42660234]
["bitfinex","ETHUSD",1746196252123,5.42600481,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746196252739,5.42600481,1843.0,1842.6,8.42695005]
["bitfinex","ETHUSD",1746196252939,6.44590529,1843.0,1842.6,8.42695005]
["bitfinex","ETHUSD",1746196253141,1.01990048,1843.0,1842.7,8.42654654]
["bitfinex","ETHUSD",1746196253316,4.773,1843.1,1842.7,8.42654654]
["bitfinex","ETHUSD",1746196253517,4.773,1843.1,1842.9,5.42610011]
["bitfinex","ETHUSD",1746196254348,4.773,1843.1,1842.8,19.92630316]
["bitfinex","ETHUSD",1746196254576,4.773,1843.1,1842.8,19.92644446]
["bitfinex","ETHUSD",1746196254922,4.773,1843.1,1842.9,5.42622588]
["bitfinex","ETHUSD",1746196255124,4.773,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746196255447,6.09,1843.6,1843.0,3.0]
["bitfinex","ETHUSD",1746196255448,4.774,1843.5,1843.0,3.0]
["bitfinex","ETHUSD",1746196255655,4.774,1843.5,1843.2,5.42514787]
["bitfinex","ETHUSD",1746196257094,4.774,1843.5,1843.2,5.4252464]
["bitfinex","ETHUSD",1746196257349,4.774,1843.5,1843.2,5.42513109]
["bitfinex","ETHUSD",1746196257649,4.774,1843.5,1843.2,10.85024281]
["bitfinex","ETHUSD",1746196257859,4.774,1843.5,1843.2,5.42511172]
["bitfinex","ETHUSD",1746196258020,4.774,1843.5,1843.2,5.42516255]
["bitfinex","ETHUSD",1746196258224,4.774,1843.5,1843.1,5.42548379]
["bitfinex","ETHUSD",1746196258418,4.774,1843.5,1843.2,5.42519677]
["bitfinex","ETHUSD",1746196258849,10.19862344,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746196259459,11.8792339,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746196259665,11.87921173,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746196259831,4.774,1843.5,1843.2,19.92521183]
["bitfinex","ETHUSD",1746196260034,4.774,1843.5,1843.2,19.92516653]
["bitfinex","ETHUSD",1746196260347,4.774,1843.5,1843.4,5.42475859]
["bitfinex","ETHUSD",1746196260668,5.4234309,1843.9,1843.5,5.42431097]
["bitfinex","ETHUSD",1746196260669,4.772,1843.9,1843.5,5.42431097]
["bitfinex","ETHUSD",1746196260875,16.83204167,1843.9,1843.5,5.42431097]
["bitfinex","ETHUSD",1746196261076,11.40850026,1843.9,1843.5,5.42431097]
["bitfinex","ETHUSD",1746196261371,5.42363151,1843.8,1843.4,13.84913996]
["bitfinex","ETHUSD",1746196261551,5.42363151,1843.8,1843.4,8.42454493]
["bitfinex","ETHUSD",1746196261728,11.40843885,1843.9,1843.5,5.42436396]
["bitfinex","ETHUSD",1746196261924,5.42358629,1843.8,1843.4,8.42457582]
["bitfinex","ETHUSD",1746196262119,1.14084389,1843.8,1843.4,3.0]
["bitfinex","ETHUSD",1746196262469,5.42404577,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746196262760,5.42422376,1843.6,1843.4,3.0]
["bitfinex","ETHUSD",1746196263130,5.42451592,1843.5,1843.1,20.67991004]
["bitfinex","ETHUSD",1746196263330,5.42451592,1843.5,1843.1,26.10533353]
["bitfinex","ETHUSD",1746196263551,11.66398109,1843.6,1843.2,5.42524774]
["bitfinex","ETHUSD",1746196263755,5.42448204,1843.5,1843.2,5.42524774]
["bitfinex","ETHUSD",1746196264159,11.66397739,1843.6,1843.2,5.42524774]
["bitfinex","ETHUSD",1746196264365,11.66397739,1843.6,1843.2,10.85041008]
["bitfinex","ETHUSD",1746196264366,7.40595147,1843.6,1843.2,10.85041008]
["bitfinex","ETHUSD",1746196264662,5.42389252,1843.7,1843.3,5.42496189]
["bitfinex","ETHUSD",1746196264864,7.75375502,1843.8,1843.3,5.42496189]
["bitfinex","ETHUSD",1746196265070,2.33001637,1843.8,1843.2,5.4252429]
["bitfinex","ETHUSD",1746196265255,5.42431311,1843.6,1843.2,5.4252429]
["bitfinex","ETHUSD",1746196265451,5.42446762,1843.5,1843.1,20.67975493]
["bitfinex","ETHUSD",1746196265666,6.50916792,1843.6,1843.2,5.42525684]
["bitfinex","ETHUSD",1746196265835,5.42422058,1843.6,1843.3,5.42501668]
["bitfinex","ETHUSD",1746196266043,5.42402763,1843.7,1843.3,5.42501668]
["bitfinex","ETHUSD",1746196266445,7.75372659,1843.8,1843.4,5.42474908]
["bitfinex","ETHUSD",1746196266954,5.42387959,1843.7,1843.2,8.42507163]
["bitfinex","ETHUSD",1746196267152,5.42399079,1843.7,1843.3,5.42484231]
["bitfinex","ETHUSD",1746196267481,5.42389692,1843.7,1843.3,5.42486107]
["bitfinex","ETHUSD",1746196268045,5.42433386,1843.6,1843.2,8.42519072]
["bitfinex","ETHUSD",1746196268246,6.96403462,1843.8,1843.3,6.2044343]
["bitfinex","ETHUSD",1746196268470,5.42399416,1843.7,1843.3,6.2044343]
["bitfinex","ETHUSD",1746196268841,5.42441818,1843.6,1843.3,0.7794]
["bitfinex","ETHUSD",1746196269046,5.42478401,1843.4,1843.1,19.92545442]
["bitfinex","ETHUSD",1746196269444,6.21986801,1843.5,1843.1,19.92545442]
["bitfinex","ETHUSD",1746196269754,6.84185481,1843.5,1843.2,5.42525073]
["bitfinex","ETHUSD",1746196269958,5.42480686,1843.4,1843.1,19.92545442]
["bitfinex","ETHUSD",1746196270161,5.42511771,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746196270339,5.42511771,1843.3,1843.0,3.8066]
["bitfinex","ETHUSD",1746196270540,5.42548452,1843.2,1842.8,6.21353475]
["bitfinex","ETHUSD",1746196270791,5.42548452,1843.2,1842.8,6.21352348]
["bitfinex","ETHUSD",1746196270951,6.18196529,1843.1,1842.6,6.2140854]
["bitfinex","ETHUSD",1746196271154,5.4260633,1843.0,1842.7,5.426794]
["bitfinex","ETHUSD",1746196271377,5.4260633,1843.0,1842.7,8.426794]
["bitfinex","ETHUSD",1746196271580,5.42632694,1842.9,1842.6,0.7872]
["bitfinex","ETHUSD",1746196271780,5.42632694,1842.9,1842.5,5.42718469]
["bitfinex","ETHUSD",1746196272077,5.42724573,1842.6,1842.2,6.18080385]
["bitfinex","ETHUSD",1746196272242,5.42701728,1842.7,1842.3,5.42797443]
["bitfinex","ETHUSD",1746196272680,5.42701728,1842.7,1842.3,19.92780146]
["bitfinex","ETHUSD",1746196273275,5.42701728,1842.7,1842.4,5.42768425]
["bitfinex","ETHUSD",1746196273579,0.7911,1842.8,1842.5,5.42727386]
["bitfinex","ETHUSD",1746196274559,0.7911,1842.8,1842.4,5.42741239]
["bitfinex","ETHUSD",1746196274755,6.51156478,1842.9,1842.5,5.42738217]
["bitfinex","ETHUSD",1746196274756,5.42640336,1842.9,1842.5,5.42738217]
["bitfinex","ETHUSD",1746196274957,1.21154761,1843.0,1842.6,3.7859]
["bitfinex","ETHUSD",1746196275161,0.7999,1843.0,1842.7,5.42672347]
["bitfinex","ETHUSD",1746196275485,5.42633289,1842.9,1842.6,3.7859]
["bitfinex","ETHUSD",1746196275874,0.7999,1843.0,1842.6,9.21298137]
["bitfinex","ETHUSD",1746196276179,4.771,1843.1,1842.6,11.5840992]
["bitfinex","ETHUSD",1746196276180,10.19678794,1843.1,1842.6,11.5840992]
["bitfinex","ETHUSD",1746196276384,4.771,1843.1,1842.8,5.42648813]
["bitfinex","ETHUSD",1746196276603,5.42520283,1843.3,1842.9,5.42610509]
["bitfinex","ETHUSD",1746196276766,5.42535387,1843.2,1842.9,5.42621667]
["bitfinex","ETHUSD",1746196276972,5.4252034,1843.3,1842.9,6.23521667]
["bitfinex","ETHUSD",1746196277486,5.4252034,1843.3,1842.9,0.809]
["bitfinex","ETHUSD",1746196277487,5.42537904,1843.2,1842.9,0.809]
["bitfinex","ETHUSD",1746196277687,5.42537904,1843.2,1842.9,6.23518794]
["bitfinex","ETHUSD",1746196277850,5.42546255,1843.2,1842.9,0.809]
["bitfinex","ETHUSD",1746196278055,5.42606629,1843.0,1842.8,14.5]
["bitfinex","ETHUSD",1746196278255,5.42580871,1843.1,1842.8,14.5]
["bitfinex","ETHUSD",1746196278678,5.42505289,1843.3,1842.6,0.7847]
["bitfinex","ETHUSD",1746196278892,5.4260664,1843.0,1842.6,3.7847]
["bitfinex","ETHUSD",1746196279105,5.4260664,1843.0,1842.6,23.71167705]
["bitfinex","ETHUSD",1746196279291,5.42681934,1842.7,1842.4,0.8111]
["bitfinex","ETHUSD",1746196279593,5.42654271,1842.8,1842.4,6.23879719]
["bitfinex","ETHUSD",1746196279798,5.42683674,1842.7,1842.4,6.23879719]
["bitfinex","ETHUSD",1746196279957,6.18078191,1842.8,1842.4,6.23867276]
["bitfinex","ETHUSD",1746196280152,12.08790893,1843.0,1842.6,5.42692676]
["bitfinex","ETHUSD",1746196280398,10.1981251,1843.0,1842.6,5.42692676]
["bitfinex","ETHUSD",1746196280554,4.772,1843.0,1842.7,5.42667376]
["bitfinex","ETHUSD",1746196280760,4.772,1843.0,1842.7,6.20247376]
["bitfinex","ETHUSD",1746196280962,10.19795175,1843.0,1842.7,6.20247376]
["bitfinex","ETHUSD",1746196281291,6.41482077,1843.0,1842.4,6.18344414]
["bitfinex","ETHUSD",1746196281496,5.42666549,1842.8,1842.4,6.18344414]
["bitfinex","ETHUSD",1746196281793,5.42686676,1842.7,1842.4,6.18344414]
["bitfinex","ETHUSD",1746196281960,5.42686676,1842.7,1842.4,0.7559]
["bitfinex","ETHUSD",1746196282661,5.42725025,1842.6,1842.3,3.0]
["bitfinex","ETHUSD",1746196283493,5.42724507,1842.6,1842.3,3.0]
["bitfinex","ETHUSD",1746196284156,10.85407803,1842.7,1842.3,8.42794498]
["bitfinex","ETHUSD",1746196284358,6.63502053,1842.7,1842.3,8.42794498]
["bitfinex","ETHUSD",1746196284558,1.20804669,1842.7,1842.3,8.42794498]
["bitfinex","ETHUSD",1746196284865,5.42564158,1843.1,1842.7,5.42660176]
["bitfinex","ETHUSD",1746196285054,10.85151486,1843.1,1842.7,5.42666146]
["bitfinex","ETHUSD",1746196285253,5.42593968,1843.0,1842.7,5.42666146]
["bitfinex","ETHUSD",1746196285858,5.42593968,1843.0,1842.6,5.42699428]
["bitfinex","ETHUSD",1746196286063,5.42623428,1842.9,1842.5,3.8082]
["bitfinex","ETHUSD",1746196286279,5.42623428,1842.9,1842.5,9.23551393]
["bitfinex","ETHUSD",1746196286484,5.96867028,1843.0,1842.5,3.8082]
["bitfinex","ETHUSD",1746196286686,5.42578653,1843.1,1842.5,3.8082]
["bitfinex","ETHUSD",1746196286890,5.42578653,1843.1,1842.7,5.42659566]
["bitfinex","ETHUSD",1746196287059,10.60155702,1843.3,1842.8,0.807]
["bitfinex","ETHUSD",1746196287258,6.04661815,1843.5,1843.1,5.42549383]
["bitfinex","ETHUSD",1746196287459,5.42508036,1843.3,1842.8,0.807]
["bitfinex","ETHUSD",1746196287659,5.42508036,1843.3,1842.9,5.42619915]
["bitfinex","ETHUSD",1746196287969,5.42508036,1843.3,1843.0,5.42589744]
["bitfinex","ETHUSD",1746196288282,6.02953729,1843.4,1843.0,5.42589744]
["bitfinex","ETHUSD",1746196288487,5.42537338,1843.2,1842.9,5.42619915]
["bitfinex","ETHUSD",1746196288695,10.85038192,1843.3,1842.9,8.42606599]
["bitfinex","ETHUSD",1746196288999,5.42506308,1843.3,1843.0,5.42591221]
["bitfinex","ETHUSD",1746196289499,5.42514351,1843.3,1842.9,8.42604207]
["bitfinex","ETHUSD",1746196289706,6.02960135,1843.4,1843.0,5.42568341]
["bitfinex","ETHUSD",1746196290001,5.42515564,1843.3,1842.9,8.4261435]
["bitfinex","ETHUSD",1746196290207,5.42515564,1843.3,1842.9,13.85207707]
["bitfinex","ETHUSD",1746196290407,5.42515564,1843.3,1843.0,5.42592547]
["bitfinex","ETHUSD",1746196290612,3.63541729,1843.6,1843.1,6.47583524]
["bitfinex","ETHUSD",1746196290787,6.1816905,1843.8,1843.5,5.42446433]
["bitfinex","ETHUSD",1746196290989,6.18184302,1843.8,1843.4,0.7625]
["bitfinex","ETHUSD",1746196291181,5.42404997,1843.7,1843.3,5.4248845]
["bitfinex","ETHUSD",1746196291707,5.42424079,1843.6,1843.2,6.1876607]
["bitfinex","ETHUSD",1746196292109,5.42424079,1843.6,1843.3,5.42503975]
["bitfinex","ETHUSD",1746196292820,5.42458946,1843.5,1843.2,0.7625]
["bitfinex","ETHUSD",1746196292977,5.42458946,1843.5,1843.1,3.0]
["bitfinex","ETHUSD",1746196293309,0.54245895,1843.4,1843.0,0.8188]
["bitfinex","ETHUSD",1746196293499,5.42518252,1843.3,1843.0,0.8188]
["bitfinex","ETHUSD",1746196293810,5.42518252,1843.3,1842.9,8.42604784]
["bitfinex","ETHUSD",1746196294011,5.42588188,1843.1,1842.8,0.7858]
["bitfinex","ETHUSD",1746196294181,6.24288188,1843.1,1842.8,0.7858]
["bitfinex","ETHUSD",1746196294507,0.817,1843.1,1842.8,6.21231462]
["bitfinex","ETHUSD",1746196294738,0.817,1843.3,1842.9,5.42602878]
["bitfinex","ETHUSD",1746196295014,6.21739076,1843.5,1843.1,5.42555003]
["bitfinex","ETHUSD",1746196295779,6.21739076,1843.5,1843.1,5.42541743]
["bitfinex","ETHUSD",1746196295980,10.19437163,1843.6,1843.2,5.4251895]
["bitfinex","ETHUSD",1746196296182,10.19437163,1843.6,1843.2,5.42516299]
["bitfinex","ETHUSD",1746196296414,5.42493866,1843.4,1843.1,3.0]
["bitfinex","ETHUSD",1746196297422,6.44398146,1843.5,1843.1,8.42542159]
["bitfinex","ETHUSD",1746196297591,6.44398146,1843.5,1843.2,5.42534692]
["bitfinex","ETHUSD",1746196297788,6.44398146,1843.5,1843.1,8.42547102]
["bitfinex","ETHUSD",1746196298020,5.42485219,1843.4,1843.1,3.0]
["bitfinex","ETHUSD",1746196298217,5.4245443,1843.5,1843.1,8.4254895]
["bitfinex","ETHUSD",1746196298429,7.02631733,1843.5,1843.1,8.4254895]
["bitfinex","ETHUSD",1746196298790,7.02631733,1843.5,1843.2,5.42530762]
["bitfinex","ETHUSD",1746196298991,1.60177303,1843.5,1843.2,5.42530762]
["bitfinex","ETHUSD",1746196299221,7.02636266,1843.5,1843.1,8.4254663]
["bitfinex","ETHUSD",1746196299620,7.02623824,1843.5,1843.2,5.42528597]
["bitfinex","ETHUSD",1746196300133,1.60177303,1843.5,1843.2,5.42528597]
["bitfinex","ETHUSD",1746196300346,1.60177303,1843.5,1843.2,5.42515858]
["bitfinex","ETHUSD",1746196301051,4.77,1843.6,1843.3,5.42486871]
["bitfinex","ETHUSD",1746196301227,4.77,1843.6,1843.3,6.22886871]
["bitfinex","ETHUSD",1746196301746,6.17417638,1843.7,1843.3,6.2288585]
["bitfinex","ETHUSD",1746196302100,0.7503,1843.7,1843.3,6.22885577]
["bitfinex","ETHUSD",1746196302295,0.7503,1843.7,1843.4,5.42462362]
["bitfinex","ETHUSD",1746196302502,6.19164037,1843.9,1843.5,5.42430119]
["bitfinex","ETHUSD",1746196302824,6.66864037,1843.9,1843.5,5.42430119]
["bitfinex","ETHUSD",1746196303028,5.42368944,1843.8,1843.4,5.42460564]
["bitfinex","ETHUSD",1746196303229,5.42368944,1843.8,1843.4,5.42453976]
["bitfinex","ETHUSD",1746196303609,5.42390223,1843.7,1843.4,3.0]
["bitfinex","ETHUSD",1746196304024,5.42434534,1843.6,1843.3,0.804]
["bitfinex","ETHUSD",1746196304224,5.42434534,1843.6,1843.2,5.42524126]
["bitfinex","ETHUSD",1746196304428,1.08475917,1843.7,1843.2,5.42524126]
["bitfinex","ETHUSD",1746196304630,5.42446433,1843.5,1842.9,6.24958533]
["bitfinex","ETHUSD",1746196304944,6.19936727,1843.4,1842.7,6.20747713]
["bitfinex","ETHUSD",1746196305103,6.2050892,1843.1,1842.7,6.20744757]
["bitfinex","ETHUSD",1746196305305,6.2050892,1843.1,1842.8,5.42651731]
["bitfinex","ETHUSD",1746196305499,5.42638709,1842.9,1842.5,6.19807744]
["bitfinex","ETHUSD",1746196305698,5.96897458,1842.9,1842.6,5.42701989]
["bitfinex","ETHUSD",1746196305927,6.19884087,1842.8,1842.4,3.60452223]
["bitfinex","ETHUSD",1746196306128,5.42700581,1842.7,1842.4,3.60452223]
["bitfinex","ETHUSD",1746196306402,6.1988084,1842.8,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196306603,0.7721,1842.8,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196306834,6.19865961,1842.8,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196307138,7.41543697,1842.8,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196307540,5.42681934,1842.7,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196308626,6.21471934,1842.7,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196308801,10.98471934,1842.7,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196309004,11.53471934,1842.7,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196309236,13.85724994,1842.7,1842.6,3.60452223]
["bitfinex","ETHUSD",1746196310327,5.42829225,1842.2,1842.1,4.77072084]
["bitfinex","ETHUSD",1746196311242,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196311822,6.22833981,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196312023,5.42801923,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196312231,5.42789706,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746196312423,5.42801592,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196313548,5.42817331,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196313948,10.85643816,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196314245,5.42817331,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196315660,6.05344564,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746196315956,5.42809971,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196316321,6.22529225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196316926,5.42800853,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196317726,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196318714,6.25089225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196319418,4.769,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196319614,10.19702446,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196319814,10.19701496,1842.3,1842.1,0.05]
["bitfinex","ETHUSD",1746196320558,6.23378596,1842.4,1842.1,5.47855656]
["bitfinex","ETHUSD",1746196320732,5.42758131,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746196321054,11.9543345,1842.5,1842.1,6.26013117]
["bitfinex","ETHUSD",1746196321345,10.9903072,1842.6,1842.2,5.42818016]
["bitfinex","ETHUSD",1746196321647,10.9903072,1842.6,1842.2,5.42807257]
["bitfinex","ETHUSD",1746196321961,4.769,1842.6,1842.3,5.42771482]
["bitfinex","ETHUSD",1746196322122,5.42685188,1842.7,1842.3,5.42771482]
["bitfinex","ETHUSD",1746196322352,5.42636073,1842.9,1842.5,5.42731544]
["bitfinex","ETHUSD",1746196322551,12.62759138,1842.9,1842.5,5.42731544]
["bitfinex","ETHUSD",1746196322759,5.42674551,1842.8,1842.4,9.19422905]
["bitfinex","ETHUSD",1746196323099,5.427744,1842.4,1842.1,3.05]
["bitfinex","ETHUSD",1746196323255,5.427744,1842.4,1842.1,0.05]
["bitfinex","ETHUSD",1746196323606,5.4272816,1842.6,1842.2,5.42813269]
["bitfinex","ETHUSD",1746196323755,5.4274146,1842.5,1842.2,5.42823134]
["bitfinex","ETHUSD",1746196323956,5.4274146,1842.5,1842.1,5.47841622]
["bitfinex","ETHUSD",1746196324399,5.42727517,1842.6,1842.2,5.42826236]
["bitfinex","ETHUSD",1746196324553,10.95537838,1842.7,1842.2,5.42807073]
["bitfinex","ETHUSD",1746196324756,10.95538451,1842.7,1842.3,5.42793955]
["bitfinex","ETHUSD",1746196324953,10.95538451,1842.7,1842.2,5.42816462]
["bitfinex","ETHUSD",1746196324954,5.42713205,1842.6,1842.2,5.42816462]
["bitfinex","ETHUSD",1746196325150,5.42752489,1842.5,1842.1,6.64832518]
["bitfinex","ETHUSD",1746196325350,1.08546569,1842.5,1842.1,0.05]
["bitfinex","ETHUSD",1746196325600,5.42829225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196325892,6.20139225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196326340,12.29139225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196327298,12.69378263,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196328702,12.29139225,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196329013,14.54023754,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196330598,9.11194529,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196330797,6.09,1842.2,1842.1,0.05]
["bitfinex","ETHUSD",1746196331798,6.09,1842.2,1842.1,5.47858693]
["bitfinex","ETHUSD",1746196332147,6.09,1842.2,1842.1,23.80928693]
["bitfinex","ETHUSD",1746196332314,4.77,1842.7,1842.1,29.52262217]
["bitfinex","ETHUSD",1746196332523,6.2294332,1843.1,1842.7,5.4266892]
["bitfinex","ETHUSD",1746196332737,6.2294332,1843.1,1842.7,5.42661098]
["bitfinex","ETHUSD",1746196332938,5.42604236,1843.0,1842.6,5.4269546]
["bitfinex","ETHUSD",1746196333139,0.8037,1843.1,1842.6,5.42691461]
["bitfinex","ETHUSD",1746196333449,5.42593597,1843.0,1842.6,5.42691461]
["bitfinex","ETHUSD",1746196333757,6.22947937,1843.1,1842.6,5.42691461]
["bitfinex","ETHUSD",1746196333926,6.22936526,1843.1,1842.5,0.7675]
["bitfinex","ETHUSD",1746196334121,6.22936526,1843.1,1842.7,5.42677623]
["bitfinex","ETHUSD",1746196334449,0.50602538,1843.0,1842.7,5.42677623]
["bitfinex","ETHUSD",1746196334947,0.50602538,1842.9,1842.7,5.42677623]
["bitfinex","ETHUSD",1746196335118,0.50602538,1842.9,1842.7,5.42660145]
["bitfinex","ETHUSD",1746196335315,6.22954042,1843.1,1842.7,5.42668577]
["bitfinex","ETHUSD",1746196335521,7.25627528,1843.1,1842.6,19.9269447]
["bitfinex","ETHUSD",1746196335832,0.5061086,1843.0,1842.7,5.42671504]
["bitfinex","ETHUSD",1746196336157,0.5061086,1842.9,1842.7,5.42662986]
["bitfinex","ETHUSD",1746196336324,0.5061086,1842.9,1842.6,25.35391986]
["bitfinex","ETHUSD",1746196336518,6.22948712,1843.1,1842.6,19.92693774]
["bitfinex","ETHUSD",1746196336739,6.22948712,1843.1,1842.7,5.42664907]
["bitfinex","ETHUSD",1746196336740,0.8037,1843.1,1842.7,5.42664907]
["bitfinex","ETHUSD",1746196336948,1.42664871,1843.1,1842.8,5.42650944]
["bitfinex","ETHUSD",1746196337273,0.50601884,1843.0,1842.9,5.42620219]
["bitfinex","ETHUSD",1746196337422,0.50601884,1843.0,1842.9,6.24000219]
["bitfinex","ETHUSD",1746196337767,11.66446316,1843.4,1843.0,5.42589998]
["bitfinex","ETHUSD",1746196338070,5.93089749,1843.3,1842.9,6.24000219]
["bitfinex","ETHUSD",1746196338262,5.93086169,1843.3,1843.0,5.42579873]
["bitfinex","ETHUSD",1746196338464,0.50579091,1843.3,1843.1,5.42557415]
["bitfinex","ETHUSD",1746196338668,0.50579091,1843.2,1843.1,5.42557415]
["bitfinex","ETHUSD",1746196339236,4.769,1843.6,1843.3,5.42487739]
["bitfinex","ETHUSD",1746196339446,2.24281985,1843.9,1843.6,5.42407271]
["bitfinex","ETHUSD",1746196339754,0.50502525,1843.8,1843.6,6.23778762]
["bitfinex","ETHUSD",1746196340138,11.00658303,1844.0,1843.6,6.23778762]
["bitfinex","ETHUSD",1746196340340,11.00658303,1844.0,1843.6,0.8138]
["bitfinex","ETHUSD",1746196340546,3.63541729,1844.1,1843.7,5.42387364]
["bitfinex","ETHUSD",1746196340751,3.63541729,1844.1,1843.6,0.8138]
["bitfinex","ETHUSD",1746196341040,9.05821132,1844.1,1843.7,5.42371246]
["bitfinex","ETHUSD",1746196341581,14.48119484,1844.1,1843.7,5.42371246]
["bitfinex","ETHUSD",1746196341737,5.42300683,1844.0,1843.7,5.42371246]
["bitfinex","ETHUSD",1746196342250,9.05832784,1844.1,1843.7,6.58981561]
["bitfinex","ETHUSD",1746196342454,9.05813298,1844.1,1843.7,1.16614319]
["bitfinex","ETHUSD",1746196342774,9.05813298,1844.1,1843.7,6.58983397]
["bitfinex","ETHUSD",1746196342974,10.84569813,1844.1,1843.7,6.58983397]
["bitfinex","ETHUSD",1746196343137,5.42299467,1844.0,1843.7,6.58983397]
["bitfinex","ETHUSD",1746196343339,5.42240537,1844.2,1843.6,0.8138]
["bitfinex","ETHUSD",1746196343537,5.42325096,1844.0,1843.6,0.8138]
["bitfinex","ETHUSD",1746196343740,5.42325096,1844.0,1843.6,6.23796911]
["bitfinex","ETHUSD",1746196344559,5.42286589,1844.1,1843.7,5.42371742]
["bitfinex","ETHUSD",1746196345134,5.42230965,1844.3,1843.9,5.42317789]
["bitfinex","ETHUSD",1746196345534,5.42243745,1844.2,1843.9,5.42317789]
["bitfinex","ETHUSD",1746196345771,5.42225598,1844.3,1843.9,5.42317789]
["bitfinex","ETHUSD",1746196345978,11.00289931,1844.4,1844.0,6.2043721]
["bitfinex","ETHUSD",1746196346178,4.768,1844.4,1844.1,5.42255046]
["bitfinex","ETHUSD",1746196346346,4.768,1844.4,1844.0,1.94425951]
["bitfinex","ETHUSD",1746196346551,5.42229154,1844.3,1844.0,0.7815]
["bitfinex","ETHUSD",1746196346976,5.42229154,1844.3,1844.0,15.2815]
["bitfinex","ETHUSD",1746196347179,5.4225654,1844.2,1844.0,15.2815]
["bitfinex","ETHUSD",1746196347350,0.8109,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196347557,6.23322753,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196347769,5.42254289,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196348077,5.42246287,1844.2,1843.8,3.0]
["bitfinex","ETHUSD",1746196348280,5.42232753,1844.3,1843.8,9.46386919]
["bitfinex","ETHUSD",1746196348281,5.42226257,1844.3,1843.8,9.46386919]
["bitfinex","ETHUSD",1746196348454,5.42291209,1844.1,1843.8,3.0]
["bitfinex","ETHUSD",1746196348645,5.42299349,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746196348847,5.42325154,1844.0,1843.7,6.23924842]
["bitfinex","ETHUSD",1746196349048,5.42347167,1843.9,1843.7,0.8154]
["bitfinex","ETHUSD",1746196349285,5.42347167,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746196349447,5.42330039,1843.9,1843.7,14.5]
["bitfinex","ETHUSD",1746196349646,5.42358173,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746196349842,6.50794896,1843.9,1843.5,0.8232]
["bitfinex","ETHUSD",1746196349843,5.42348754,1843.9,1843.5,6.24765509]
["bitfinex","ETHUSD",1746196350075,0.7551,1844.1,1843.7,3.0]
["bitfinex","ETHUSD",1746196350271,12.30990481,1844.3,1843.9,6.22354197]
["bitfinex","ETHUSD",1746196350474,6.21990481,1844.3,1843.9,6.22354197]
["bitfinex","ETHUSD",1746196350648,5.42230481,1844.3,1843.9,6.22337406]
["bitfinex","ETHUSD",1746196350865,10.18996888,1844.4,1843.9,8.83805592]
["bitfinex","ETHUSD",1746196351060,10.18996888,1844.4,1844.0,5.42287872]
["bitfinex","ETHUSD",1746196351387,10.18996888,1844.4,1844.0,19.92281123]
["bitfinex","ETHUSD",1746196351388,5.42193986,1844.4,1844.0,19.92281123]
["bitfinex","ETHUSD",1746196351550,5.42168491,1844.5,1844.1,5.42249797]
["bitfinex","ETHUSD",1746196352159,5.42168491,1844.5,1844.1,5.42255212]
["bitfinex","ETHUSD",1746196352358,5.42168491,1844.5,1844.2,5.42239915]
["bitfinex","ETHUSD",1746196352670,5.42168491,1844.5,1844.1,5.42251595]
["bitfinex","ETHUSD",1746196352974,5.42168491,1844.5,1844.1,6.01610659]
["bitfinex","ETHUSD",1746196353179,5.42168491,1844.5,1844.1,0.59359064]
["bitfinex","ETHUSD",1746196353384,5.42234154,1844.3,1844.0,14.5]
["bitfinex","ETHUSD",1746196353679,5.42250461,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196353849,5.42250461,1844.2,1843.9,0.8003]
["bitfinex","ETHUSD",1746196354053,6.24194341,1844.3,1843.9,0.8003]
["bitfinex","ETHUSD",1746196354250,5.42224341,1844.3,1843.9,6.22345464]
["bitfinex","ETHUSD",1746196354455,5.42203648,1844.4,1844.0,5.42298356]
["bitfinex","ETHUSD",1746196354677,5.42211826,1844.3,1843.9,1.42264546]
["bitfinex","ETHUSD",1746196354864,5.42199269,1844.4,1843.9,6.84571845]
["bitfinex","ETHUSD",1746196355248,5.42165354,1844.5,1844.1,5.42269652]
["bitfinex","ETHUSD",1746196355449,11.51136002,1844.6,1844.1,5.42269652]
["bitfinex","ETHUSD",1746196355649,10.84351711,1844.5,1844.0,19.92278583]
["bitfinex","ETHUSD",1746196355886,5.42183108,1844.4,1844.0,22.59964073]
["bitfinex","ETHUSD",1746196356578,5.42183108,1844.4,1844.1,5.4226867]
["bitfinex","ETHUSD",1746196356790,5.42183108,1844.4,1844.0,22.59966024]
["bitfinex","ETHUSD",1746196357266,5.42122953,1844.6,1844.0,17.1768549]
["bitfinex","ETHUSD",1746196357586,5.42263899,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196357757,5.42296299,1844.1,1843.9,0.8003]
["bitfinex","ETHUSD",1746196357953,5.42240537,1844.2,1843.9,0.8003]
["bitfinex","ETHUSD",1746196358149,5.42226518,1844.3,1843.9,6.22358309]
["bitfinex","ETHUSD",1746196358347,5.42226518,1844.3,1843.9,6.22345827]
["bitfinex","ETHUSD",1746196358551,5.4219777,1844.4,1844.0,5.42288663]
["bitfinex","ETHUSD",1746196358750,5.4219777,1844.4,1844.1,5.42259851]
["bitfinex","ETHUSD",1746196359355,5.4216975,1844.5,1844.1,5.42259851]
["bitfinex","ETHUSD",1746196359555,5.4216975,1844.5,1844.2,0.7951]
["bitfinex","ETHUSD",1746196360189,5.4219246,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196360384,5.4216975,1844.5,1844.2,0.7951]
["bitfinex","ETHUSD",1746196360568,5.42190805,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196360885,5.42195195,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196361099,10.84349463,1844.5,1844.2,0.7951]
["bitfinex","ETHUSD",1746196361262,5.4218262,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196361761,5.4216975,1844.5,1844.2,6.21749799]
["bitfinex","ETHUSD",1746196361988,6.19934581,1844.6,1844.2,6.21732738]
["bitfinex","ETHUSD",1746196361989,5.42134581,1844.6,1844.2,6.21732738]
["bitfinex","ETHUSD",1746196362175,21.044,1844.7,1844.2,7.38131509]
["bitfinex","ETHUSD",1746196362369,11.34650442,1844.6,1844.2,7.38131509]
["bitfinex","ETHUSD",1746196362577,5.42154627,1844.5,1844.2,7.38131509]
["bitfinex","ETHUSD",1746196363259,5.42192044,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196363464,5.42154627,1844.5,1844.2,0.7951]
["bitfinex","ETHUSD",1746196365073,5.42154627,1844.5,1844.2,6.21748177]
["bitfinex","ETHUSD",1746196365272,5.42154627,1844.5,1844.2,0.7951]
["bitfinex","ETHUSD",1746196365463,0.50465302,1844.4,1844.2,0.7951]
["bitfinex","ETHUSD",1746196365664,0.799,1844.1,1843.2,0.7589]
["bitfinex","ETHUSD",1746196365864,5.42346919,1843.9,1843.3,0.7589]
["bitfinex","ETHUSD",1746196366070,5.42346919,1843.9,1843.4,5.42454702]
["bitfinex","ETHUSD",1746196366287,0.50465302,1843.8,1843.4,5.42454702]
["bitfinex","ETHUSD",1746196366475,0.50465302,1843.7,1843.4,6.58538428]
["bitfinex","ETHUSD",1746196366671,0.50465302,1843.7,1843.4,4.16083726]
["bitfinex","ETHUSD",1746196366994,5.4234799,1843.9,1843.4,9.58537974]
["bitfinex","ETHUSD",1746196367299,11.64481585,1844.1,1843.7,5.42386265]
["bitfinex","ETHUSD",1746196367462,0.50568554,1843.8,1843.7,8.42386265]
["bitfinex","ETHUSD",1746196367659,0.50568554,1843.8,1843.7,18.88477923]
["bitfinex","ETHUSD",1746196367974,6.22187553,1844.1,1843.7,24.30860401]
["bitfinex","ETHUSD",1746196368172,0.50569342,1844.0,1843.8,6.23022074]
["bitfinex","ETHUSD",1746196368362,0.50569342,1844.0,1843.9,8.42328759]
["bitfinex","ETHUSD",1746196368566,5.42229255,1844.3,1843.9,8.42328759]
["bitfinex","ETHUSD",1746196368800,0.5061212,1844.2,1843.9,8.42328759]
["bitfinex","ETHUSD",1746196368982,5.92864837,1844.2,1844.0,14.5]
["bitfinex","ETHUSD",1746196369277,0.5061212,1844.1,1844.0,14.5]
["bitfinex","ETHUSD",1746196370100,1.2651212,1844.1,1844.0,14.5]
["bitfinex","ETHUSD",1746196370291,5.92882061,1844.1,1844.0,14.5]
["bitfinex","ETHUSD",1746196370596,5.92882061,1844.1,1843.9,3.0]
["bitfinex","ETHUSD",1746196370800,0.50660667,1844.0,1843.9,3.0]
["bitfinex","ETHUSD",1746196371369,5.92960016,1844.0,1843.9,3.0]
["bitfinex","ETHUSD",1746196371569,0.50660667,1844.0,1843.9,3.0]
["bitfinex","ETHUSD",1746196372505,5.92960016,1844.0,1843.9,3.0]
["bitfinex","ETHUSD",1746196372703,5.92960016,1844.0,1843.8,15.3089]
["bitfinex","ETHUSD",1746196372908,5.92989426,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746196373271,0.50660667,1843.9,1843.7,3.0]
["bitfinex","ETHUSD",1746196373497,0.50660667,1843.9,1843.7,3.92374055]
["bitfinex","ETHUSD",1746196373695,0.50660667,1843.8,1843.7,23.84746251]
["bitfinex","ETHUSD",1746196374700,0.50660667,1843.8,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196375505,10.84569787,1844.1,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196375700,10.84569196,1844.1,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196375903,5.9297231,1844.0,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196376402,0.50670356,1843.9,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196376623,5.42301954,1844.0,1843.7,24.63186251]
["bitfinex","ETHUSD",1746196377325,5.42301954,1844.0,1843.7,18.2844]
["bitfinex","ETHUSD",1746196377880,5.42286561,1844.1,1843.7,18.2844]
["bitfinex","ETHUSD",1746196378076,5.42286561,1844.1,1843.7,23.70799766]
["bitfinex","ETHUSD",1746196378422,5.42252936,1844.2,1843.9,5.42324714]
["bitfinex","ETHUSD",1746196378625,6.18131267,1844.3,1843.9,5.42324714]
["bitfinex","ETHUSD",1746196378832,6.09,1844.4,1844.0,5.42298766]
["bitfinex","ETHUSD",1746196378998,5.42214293,1844.3,1844.0,0.8049]
["bitfinex","ETHUSD",1746196379199,11.5119397,1844.4,1844.0,0.8049]
["bitfinex","ETHUSD",1746196379399,0.8057,1844.7,1844.2,5.42240537]
["bitfinex","ETHUSD",1746196379598,5.42154419,1844.5,1844.2,3.0]
["bitfinex","ETHUSD",1746196379786,5.42142975,1844.6,1844.2,8.42226757]
["bitfinex","ETHUSD",1746196379994,6.22683364,1844.7,1844.3,5.42202288]
["bitfinex","ETHUSD",1746196380323,0.05,1844.9,1844.4,3.0]
["bitfinex","ETHUSD",1746196380501,0.05,1844.9,1844.3,0.8216]
["bitfinex","ETHUSD",1746196380502,5.47046475,1844.9,1844.3,0.8216]
["bitfinex","ETHUSD",1746196380703,5.42074085,1844.8,1844.4,8.4215916]
["bitfinex","ETHUSD",1746196380913,5.42104839,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746196381218,0.7853,1844.7,1844.3,3.8216]
["bitfinex","ETHUSD",1746196381401,5.4210437,1844.7,1844.3,9.62566257]
["bitfinex","ETHUSD",1746196382031,5.42077134,1844.8,1844.4,5.42174723]
["bitfinex","ETHUSD",1746196382335,5.42094378,1844.7,1844.3,9.62566652]
["bitfinex","ETHUSD",1746196382488,5.42094378,1844.7,1844.3,4.20376]
["bitfinex","ETHUSD",1746196382835,5.42141108,1844.6,1844.3,3.8216]
["bitfinex","ETHUSD",1746196383134,6.67223583,1844.9,1844.3,3.8216]
["bitfinex","ETHUSD",1746196383332,5.42183706,1844.4,1844.1,3.7967]
["bitfinex","ETHUSD",1746196383486,5.42124229,1844.6,1844.1,9.21938519]
["bitfinex","ETHUSD",1746196383487,5.4216646,1844.5,1844.1,9.21938519]
["bitfinex","ETHUSD",1746196383694,5.4216646,1844.5,1844.2,5.42239955]
["bitfinex","ETHUSD",1746196383893,5.4213743,1844.6,1844.2,5.42239955]
["bitfinex","ETHUSD",1746196384103,5.4213743,1844.6,1844.2,10.84461712]
["bitfinex","ETHUSD",1746196384322,5.42160003,1844.5,1844.1,10.68343507]
["bitfinex","ETHUSD",1746196384524,5.42106026,1844.7,1844.3,5.42185501]
["bitfinex","ETHUSD",1746196384729,5.42126013,1844.6,1844.3,5.42185501]
["bitfinex","ETHUSD",1746196384894,5.42158508,1844.5,1844.1,16.10595526]
["bitfinex","ETHUSD",1746196385087,5.42158508,1844.5,1844.2,1.61059553]
["bitfinex","ETHUSD",1746196385493,5.42126013,1844.6,1844.2,7.03298]
["bitfinex","ETHUSD",1746196385827,5.42106318,1844.7,1844.3,5.42202201]
["bitfinex","ETHUSD",1746196386011,5.42093565,1844.7,1844.2,7.0328014]
["bitfinex","ETHUSD",1746196386221,5.42144396,1844.6,1844.2,7.0328014]
["bitfinex","ETHUSD",1746196386389,5.42139462,1844.6,1844.2,7.0328014]
["bitfinex","ETHUSD",1746196386590,5.42110188,1844.7,1844.3,5.4220708]
["bitfinex","ETHUSD",1746196386824,5.42137924,1844.6,1844.2,7.03288054]
["bitfinex","ETHUSD",1746196387502,0.8252,1844.8,1844.1,3.7967]
["bitfinex","ETHUSD",1746196387503,5.42190443,1844.4,1844.1,3.7967]
["bitfinex","ETHUSD",1746196387706,5.42183397,1844.4,1844.1,9.21926635]
["bitfinex","ETHUSD",1746196387921,5.42183397,1844.4,1844.1,3.7967]
["bitfinex","ETHUSD",1746196388307,5.42225485,1844.3,1844.1,0.7967]
["bitfinex","ETHUSD",1746196388898,5.42282408,1844.1,1843.7,0.7877]
["bitfinex","ETHUSD",1746196389098,5.42317281,1844.0,1843.7,0.7877]
["bitfinex","ETHUSD",1746196389336,5.4235817,1843.9,1843.5,20.71934496]
["bitfinex","ETHUSD",1746196389646,5.42359653,1843.8,1843.5,15.295]
["bitfinex","ETHUSD",1746196389802,5.4236419,1843.8,1843.5,20.71933789]
["bitfinex","ETHUSD",1746196390004,1.08470705,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746196390206,5.71333524,1843.8,1843.1,5.51662084]
["bitfinex","ETHUSD",1746196390406,6.23534722,1843.2,1843.1,4.72072084]
["bitfinex","ETHUSD",1746196391198,5.42611901,1843.0,1842.8,4.72072084]
["bitfinex","ETHUSD",1746196391631,5.42574588,1843.1,1842.8,4.72072084]
["bitfinex","ETHUSD",1746196391807,10.85163997,1843.1,1842.8,4.72072084]
["bitfinex","ETHUSD",1746196391997,6.2354537,1843.2,1842.8,4.72072084]
["bitfinex","ETHUSD",1746196392199,10.18325481,1843.3,1842.8,8.01825748]
["bitfinex","ETHUSD",1746196392431,10.18319251,1843.3,1842.8,8.01825748]
["bitfinex","ETHUSD",1746196392736,5.42545078,1843.2,1842.8,13.44476788]
["bitfinex","ETHUSD",1746196393734,5.42545528,1843.2,1842.8,13.44454709]
["bitfinex","ETHUSD",1746196394136,4.758,1843.3,1842.8,13.44454709]
["bitfinex","ETHUSD",1746196394322,4.758,1843.3,1843.0,5.42591298]
["bitfinex","ETHUSD",1746196394524,4.758,1843.3,1843.0,8.42581779]
["bitfinex","ETHUSD",1746196394718,5.42463266,1843.5,1843.1,5.42557627]
["bitfinex","ETHUSD",1746196395039,5.42463266,1843.5,1843.1,5.42563754]
["bitfinex","ETHUSD",1746196395203,5.42463266,1843.5,1843.0,8.42577064]
["bitfinex","ETHUSD",1746196395404,5.42463266,1843.5,1843.0,19.0196321]
["bitfinex","ETHUSD",1746196395606,5.42463266,1843.5,1843.1,5.42553457]
["bitfinex","ETHUSD",1746196395833,10.98694201,1843.6,1843.2,5.42533161]
["bitfinex","ETHUSD",1746196396025,10.98694201,1843.6,1843.1,6.22202006]
["bitfinex","ETHUSD",1746196396026,5.42465727,1843.5,1843.1,6.22202006]
["bitfinex","ETHUSD",1746196396243,5.42465727,1843.5,1843.1,9.28876361]
["bitfinex","ETHUSD",1746196397036,5.42479365,1843.4,1843.1,0.7965]
["bitfinex","ETHUSD",1746196397338,5.42479365,1843.4,1842.9,6.77057306]
["bitfinex","ETHUSD",1746196397339,6.19351446,1843.2,1842.8,11.56648874]
["bitfinex","ETHUSD",1746196397603,6.19351446,1843.2,1842.8,5.42648874]
["bitfinex","ETHUSD",1746196397745,6.19351446,1843.2,1842.8,14.5]
["bitfinex","ETHUSD",1746196397950,5.42625314,1842.9,1842.6,8.42695959]
["bitfinex","ETHUSD",1746196398152,0.61935145,1843.2,1842.4,5.71333524]
["bitfinex","ETHUSD",1746196398438,6.19309931,1843.3,1842.9,5.42612325]
["bitfinex","ETHUSD",1746196398806,6.19309931,1843.3,1842.9,10.85216648]
["bitfinex","ETHUSD",1746196399004,4.76,1843.4,1843.0,5.42572186]
["bitfinex","ETHUSD",1746196399205,4.76,1843.4,1842.9,6.18508292]
["bitfinex","ETHUSD",1746196399504,10.18486466,1843.4,1843.0,5.42575368]
["bitfinex","ETHUSD",1746196399745,11.868881,1843.3,1842.9,6.1851203]
["bitfinex","ETHUSD",1746196399910,5.42551133,1843.2,1842.8,5.4263615]
["bitfinex","ETHUSD",1746196400110,1.01848647,1843.3,1842.9,5.42597239]
["bitfinex","ETHUSD",1746196400309,10.18495468,1843.4,1843.0,5.42581669]
["bitfinex","ETHUSD",1746196400540,6.25192776,1843.5,1843.1,5.42548868]
["bitfinex","ETHUSD",1746196400732,5.42427785,1843.6,1843.2,5.42531917]
["bitfinex","ETHUSD",1746196401346,5.42507479,1843.3,1843.1,0.7851]
["bitfinex","ETHUSD",1746196401545,5.42507479,1843.3,1842.9,6.22030106]
["bitfinex","ETHUSD",1746196401746,5.42497003,1843.4,1842.9,6.22030106]
["bitfinex","ETHUSD",1746196401967,5.42558619,1843.2,1842.7,6.21791645]
["bitfinex","ETHUSD",1746196402466,5.42558619,1843.2,1842.8,5.42647195]
["bitfinex","ETHUSD",1746196402655,0.7744,1843.3,1842.9,5.42596203]
["bitfinex","ETHUSD",1746196402853,5.4249579,1843.4,1842.9,5.42605928]
["bitfinex","ETHUSD",1746196403170,5.4249579,1843.4,1842.9,5.42603161]
["bitfinex","ETHUSD",1746196403465,10.84999476,1843.4,1842.9,5.42604101]
["bitfinex","ETHUSD",1746196403664,5.42539759,1843.2,1842.8,8.42640181]
["bitfinex","ETHUSD",1746196403876,5.42605557,1843.0,1842.6,5.4269607]
["bitfinex","ETHUSD",1746196404260,5.42605557,1843.0,1842.6,8.4269607]
["bitfinex","ETHUSD",1746196404653,5.42605557,1843.0,1842.6,3.0]
["bitfinex","ETHUSD",1746196404967,5.42662443,1842.8,1842.4,19.92768323]
["bitfinex","ETHUSD",1746196405148,0.7724,1842.7,1842.5,3.0]
["bitfinex","ETHUSD",1746196405345,6.23225744,1842.9,1842.5,8.42732877]
["bitfinex","ETHUSD",1746196405671,6.23225744,1842.9,1842.5,8.42726144]
["bitfinex","ETHUSD",1746196405969,2.03435544,1842.9,1842.6,5.42696866]
["bitfinex","ETHUSD",1746196406337,5.4265329,1842.8,1842.5,3.0]
["bitfinex","ETHUSD",1746196406538,7.46078509,1842.9,1842.5,8.42739874]
["bitfinex","ETHUSD",1746196406970,7.46078509,1842.9,1842.5,8.42721831]
["bitfinex","ETHUSD",1746196407370,7.46078509,1842.9,1842.6,5.42708493]
["bitfinex","ETHUSD",1746196407583,2.03435544,1842.9,1842.6,5.4269298]
["bitfinex","ETHUSD",1746196407761,0.8228,1843.2,1842.6,0.7845]
["bitfinex","ETHUSD",1746196408079,5.42519041,1843.3,1842.9,5.42600798]
["bitfinex","ETHUSD",1746196409140,12.15281106,1843.4,1843.0,5.42592576]
["bitfinex","ETHUSD",1746196409537,5.4250888,1843.3,1842.8,14.13965165]
["bitfinex","ETHUSD",1746196409742,5.4250888,1843.3,1843.0,5.42590173]
["bitfinex","ETHUSD",1746196409942,5.4250888,1843.3,1842.8,3.0]
["bitfinex","ETHUSD",1746196410174,6.20206005,1843.0,1842.6,6.21144256]
["bitfinex","ETHUSD",1746196410352,6.20153107,1843.2,1842.8,5.42650272]
["bitfinex","ETHUSD",1746196410673,5.42565266,1843.1,1842.8,5.42650093]
["bitfinex","ETHUSD",1746196410872,5.42565266,1843.1,1842.7,19.9266815]
["bitfinex","ETHUSD",1746196411172,5.42606024,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746196411542,5.42606024,1843.0,1842.6,6.21149231]
["bitfinex","ETHUSD",1746196411942,5.4258106,1843.1,1842.7,19.92661732]
["bitfinex","ETHUSD",1746196412968,10.85169875,1843.1,1842.7,19.92661732]
["bitfinex","ETHUSD",1746196413170,10.85169875,1843.1,1842.8,5.42650785]
["bitfinex","ETHUSD",1746196413171,5.425649,1843.1,1842.8,5.42650785]
["bitfinex","ETHUSD",1746196413375,5.425649,1843.1,1842.7,14.5]
["bitfinex","ETHUSD",1746196413573,5.42701308,1842.7,1842.5,6.14]
["bitfinex","ETHUSD",1746196413774,6.24648663,1843.0,1842.5,6.14]
["bitfinex","ETHUSD",1746196413943,5.42639708,1842.9,1842.6,5.42704037]
["bitfinex","ETHUSD",1746196414339,5.42639708,1842.9,1842.5,11.56726404]
["bitfinex","ETHUSD",1746196414850,5.42661623,1842.8,1842.5,6.14]
["bitfinex","ETHUSD",1746196415055,10.85287567,1842.9,1842.5,11.56728088]
["bitfinex","ETHUSD",1746196415386,10.85288848,1842.9,1842.5,5.42728088]
["bitfinex","ETHUSD",1746196415680,5.42639708,1842.9,1842.6,5.4270256]
["bitfinex","ETHUSD",1746196415848,5.42639708,1842.9,1842.5,5.42719623]
["bitfinex","ETHUSD",1746196416182,11.65517133,1843.0,1842.5,5.42724985]
["bitfinex","ETHUSD",1746196416478,5.42642528,1842.9,1842.5,5.42722172]
["bitfinex","ETHUSD",1746196417145,5.42670851,1842.8,1842.4,20.68101235]
["bitfinex","ETHUSD",1746196417546,5.42670851,1842.8,1842.4,26.10854072]
["bitfinex","ETHUSD",1746196417745,10.85348874,1842.8,1842.4,20.68106256]
["bitfinex","ETHUSD",1746196417946,5.42670851,1842.8,1842.4,20.68106256]
["bitfinex","ETHUSD",1746196418375,5.42670851,1842.8,1842.4,20.68104955]
["bitfinex","ETHUSD",1746196418577,1.70815568,1842.9,1842.5,5.42723694]
["bitfinex","ETHUSD",1746196418746,11.65514383,1843.0,1842.6,5.42701111]
["bitfinex","ETHUSD",1746196418948,11.65514383,1843.0,1842.6,5.42691062]
["bitfinex","ETHUSD",1746196419995,11.65514383,1843.0,1842.6,10.85386353]
["bitfinex","ETHUSD",1746196420201,5.6044,1843.0,1842.7,5.4266989]
["bitfinex","ETHUSD",1746196420378,4.784,1843.0,1842.7,5.4266989]
["bitfinex","ETHUSD",1746196421254,10.2099373,1843.0,1842.5,5.42727375]
["bitfinex","ETHUSD",1746196421461,0.7953,1842.9,1842.5,8.42729423]
["bitfinex","ETHUSD",1746196421655,6.22164203,1842.9,1842.5,8.42719147]
["bitfinex","ETHUSD",1746196422070,10.21005768,1843.0,1842.6,5.42685715]
["bitfinex","ETHUSD",1746196422271,10.21005768,1843.0,1842.7,5.42680678]
["bitfinex","ETHUSD",1746196422549,10.20995433,1843.0,1842.7,5.42680678]
["bitfinex","ETHUSD",1746196422948,10.20998395,1843.0,1842.7,5.42680678]
["bitfinex","ETHUSD",1746196423149,10.20998395,1843.0,1842.6,5.42692926]
["bitfinex","ETHUSD",1746196423348,5.42625042,1842.9,1842.6,5.42692926]
["bitfinex","ETHUSD",1746196423748,10.20998395,1843.0,1842.6,5.42692926]
["bitfinex","ETHUSD",1746196423949,10.20998395,1843.0,1842.6,10.85386567]
["bitfinex","ETHUSD",1746196424248,10.20998395,1843.0,1842.6,5.42692926]
["bitfinex","ETHUSD",1746196424449,10.20998395,1843.0,1842.7,5.42679109]
["bitfinex","ETHUSD",1746196425285,12.32419937,1843.3,1843.0,5.42593501]
["bitfinex","ETHUSD",1746196425468,6.23419937,1843.3,1842.9,5.4260614]
["bitfinex","ETHUSD",1746196426383,11.03192993,1843.5,1842.9,3.0]
["bitfinex","ETHUSD",1746196426586,5.42478353,1843.4,1843.0,5.42575038]
["bitfinex","ETHUSD",1746196426989,5.42508556,1843.3,1843.0,5.42575038]
["bitfinex","ETHUSD",1746196427191,6.51007247,1843.3,1842.9,17.5]
["bitfinex","ETHUSD",1746196427489,6.18743246,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746196428184,6.1874636,1843.2,1842.8,11.56638915]
["bitfinex","ETHUSD",1746196428387,11.61306906,1843.2,1842.8,11.56635095]
["bitfinex","ETHUSD",1746196428559,5.42574687,1843.1,1842.8,11.56635095]
["bitfinex","ETHUSD",1746196429156,6.18748385,1843.2,1842.8,11.56635095]
["bitfinex","ETHUSD",1746196429391,5.42573104,1843.1,1842.8,11.56651357]
["bitfinex","ETHUSD",1746196429689,5.42573104,1843.1,1842.8,11.56643559]
["bitfinex","ETHUSD",1746196429890,5.42573104,1843.1,1842.8,6.14]
["bitfinex","ETHUSD",1746196430060,5.42573104,1843.1,1842.8,5.4265141]
["bitfinex","ETHUSD",1746196430385,5.4258417,1843.1,1842.7,17.5]
["bitfinex","ETHUSD",1746196430578,6.91473608,1843.2,1842.8,5.4264973]
["bitfinex","ETHUSD",1746196430758,6.11738708,1843.1,1842.7,22.92653894]
["bitfinex","ETHUSD",1746196432092,6.18752655,1843.2,1842.7,22.92653894]
["bitfinex","ETHUSD",1746196432393,11.61316459,1843.2,1842.8,5.42643408]
["bitfinex","ETHUSD",1746196432581,6.18752655,1843.2,1842.8,5.42643408]
["bitfinex","ETHUSD",1746196432761,6.18752655,1843.2,1842.8,5.42630439]
["bitfinex","ETHUSD",1746196432985,5.42569508,1843.1,1842.8,5.42630439]
["bitfinex","ETHUSD",1746196433261,5.42569508,1843.1,1842.7,28.3533053]
["bitfinex","ETHUSD",1746196433461,5.42569508,1843.1,1842.7,25.84255284]
["bitfinex","ETHUSD",1746196433875,6.18752655,1843.2,1842.8,5.42630114]
["bitfinex","ETHUSD",1746196434194,5.42519001,1843.3,1842.9,5.42620959]
["bitfinex","ETHUSD",1746196434365,5.42543164,1843.2,1842.9,5.42620959]
["bitfinex","ETHUSD",1746196434689,5.42543164,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746196435194,0.7677,1843.4,1842.9,14.5]
["bitfinex","ETHUSD",1746196435367,5.42566679,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746196435959,5.42534874,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746196436359,5.42521878,1843.3,1842.9,25.35227813]
["bitfinex","ETHUSD",1746196436595,6.19254849,1843.4,1842.9,22.46124252]
["bitfinex","ETHUSD",1746196436757,6.19254849,1843.4,1843.0,5.42584629]
["bitfinex","ETHUSD",1746196436961,10.20859705,1843.5,1843.2,5.4252626]
["bitfinex","ETHUSD",1746196437372,15.63331046,1843.5,1843.1,5.42559497]
["bitfinex","ETHUSD",1746196437674,15.63329674,1843.5,1843.1,5.42559497]
["bitfinex","ETHUSD",1746196437884,10.20859705,1843.5,1843.1,5.42548598]
["bitfinex","ETHUSD",1746196438259,10.20859705,1843.5,1843.1,5.42545802]
["bitfinex","ETHUSD",1746196438471,10.20859705,1843.5,1843.2,5.42533357]
["bitfinex","ETHUSD",1746196438792,10.20859705,1843.5,1843.1,10.8509061]
["bitfinex","ETHUSD",1746196438997,10.20859705,1843.5,1843.2,5.42533219]
["bitfinex","ETHUSD",1746196439198,5.42460046,1843.5,1843.2,0.8073]
["bitfinex","ETHUSD",1746196439504,5.42460046,1843.5,1843.2,6.23263306]
["bitfinex","ETHUSD",1746196439703,5.42488216,1843.4,1843.0,3.7954]
["bitfinex","ETHUSD",1746196439876,6.23489881,1843.3,1842.9,19.92602103]
["bitfinex","ETHUSD",1746196440076,6.23489881,1843.3,1842.9,23.01689473]
["bitfinex","ETHUSD",1746196440398,5.4254107,1843.2,1842.9,17.5908737]
["bitfinex","ETHUSD",1746196440577,6.23489881,1843.3,1842.9,19.92621364]
["bitfinex","ETHUSD",1746196440778,6.23489881,1843.3,1842.9,25.35227551]
["bitfinex","ETHUSD",1746196440979,11.66019563,1843.3,1842.9,19.92606187]
["bitfinex","ETHUSD",1746196441179,6.23489881,1843.3,1842.9,19.92606187]
["bitfinex","ETHUSD",1746196441780,11.66021639,1843.3,1842.9,19.92606187]
["bitfinex","ETHUSD",1746196441982,6.23489881,1843.3,1842.9,19.92606187]
["bitfinex","ETHUSD",1746196442177,6.23489881,1843.3,1842.9,19.92604068]
["bitfinex","ETHUSD",1746196442381,5.42548335,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746196442640,5.42548335,1843.2,1842.8,5.42652351]
["bitfinex","ETHUSD",1746196442905,6.23501962,1843.3,1842.8,6.81166515]
["bitfinex","ETHUSD",1746196443107,5.42550191,1843.2,1842.8,6.81164383]
["bitfinex","ETHUSD",1746196443283,5.42577238,1843.1,1842.8,5.42632643]
["bitfinex","ETHUSD",1746196443477,5.42577238,1843.1,1842.7,22.92662717]
["bitfinex","ETHUSD",1746196443681,5.42623451,1842.9,1842.6,0.8298]
["bitfinex","ETHUSD",1746196443873,6.18483451,1842.9,1842.6,5.42711375]
["bitfinex","ETHUSD",1746196444073,0.7586,1842.9,1842.6,10.85401811]
["bitfinex","ETHUSD",1746196444273,0.7586,1842.9,1842.6,25.35401811]
["bitfinex","ETHUSD",1746196444602,0.7586,1842.9,1842.6,19.92690436]
["bitfinex","ETHUSD",1746196444798,0.7586,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746196444799,6.18490975,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746196444981,0.7586,1842.9,1842.6,19.92684231]
["bitfinex","ETHUSD",1746196445400,6.18489057,1842.9,1842.6,14.5]
["bitfinex","ETHUSD",1746196445574,5.42656027,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746196445770,5.42681934,1842.7,1842.5,3.0]
["bitfinex","ETHUSD",1746196445974,0.7586,1842.9,1842.5,3.0]
["bitfinex","ETHUSD",1746196446198,6.18493032,1842.9,1842.5,8.42715689]
["bitfinex","ETHUSD",1746196446607,6.18493032,1842.9,1842.6,5.42709465]
["bitfinex","ETHUSD",1746196446809,0.7586,1842.9,1842.6,5.42701794]
["bitfinex","ETHUSD",1746196447088,6.19616909,1843.2,1842.8,5.42639184]
["bitfinex","ETHUSD",1746196447399,5.42546909,1843.2,1842.8,10.85274439]
["bitfinex","ETHUSD",1746196447585,5.42546909,1843.2,1842.8,5.42635255]
["bitfinex","ETHUSD",1746196447776,5.42546909,1843.2,1842.8,5.42638623]
["bitfinex","ETHUSD",1746196447981,6.09,1843.3,1842.7,9.33754367]
["bitfinex","ETHUSD",1746196448203,5.42577848,1843.1,1842.7,14.76417433]
["bitfinex","ETHUSD",1746196448613,5.42560396,1843.2,1842.8,5.4264777]
["bitfinex","ETHUSD",1746196448814,5.42586947,1843.1,1842.7,9.33752136]
["bitfinex","ETHUSD",1746196449115,5.42623352,1842.9,1842.6,6.14]
["bitfinex","ETHUSD",1746196449291,5.42603489,1843.0,1842.6,8.4271009]
["bitfinex","ETHUSD",1746196449707,5.42603489,1843.0,1842.7,5.42678238]
["bitfinex","ETHUSD",1746196449918,5.42603489,1843.0,1842.6,8.4271009]
["bitfinex","ETHUSD",1746196450141,5.42603489,1843.0,1842.7,5.42679881]
["bitfinex","ETHUSD",1746196450419,5.42603489,1843.0,1842.7,5.42677945]
["bitfinex","ETHUSD",1746196450584,6.18559498,1843.1,1842.7,5.42677945]
["bitfinex","ETHUSD",1746196450980,6.18559498,1843.1,1842.8,5.42648153]
["bitfinex","ETHUSD",1746196451186,12.26592678,1843.3,1842.9,8.51686246]
["bitfinex","ETHUSD",1746196451387,9.81134407,1843.3,1842.9,8.51681191]
["bitfinex","ETHUSD",1746196451590,9.8113785,1843.3,1842.9,5.42602121]
["bitfinex","ETHUSD",1746196451786,5.42537581,1843.2,1842.8,12.71010909]
["bitfinex","ETHUSD",1746196452024,9.8113785,1843.3,1842.9,8.4260622]
["bitfinex","ETHUSD",1746196452215,9.8113785,1843.3,1842.9,9.99704363]
["bitfinex","ETHUSD",1746196452591,4.38611729,1843.3,1843.0,5.42580948]
["bitfinex","ETHUSD",1746196452795,3.63541729,1843.3,1843.1,5.42542173]
["bitfinex","ETHUSD",1746196453095,3.63541729,1843.3,1843.2,9.28893792]
["bitfinex","ETHUSD",1746196453401,3.63541729,1843.3,1843.2,12.28893792]
["bitfinex","ETHUSD",1746196453634,3.63541729,1843.3,1843.2,10.96958318]
["bitfinex","ETHUSD",1746196454356,3.63541729,1843.6,1843.5,6.19726433]
["bitfinex","ETHUSD",1746196454531,3.63541729,1843.6,1843.5,25.87164728]
["bitfinex","ETHUSD",1746196454714,3.63541729,1843.6,1843.5,25.81741445]
["bitfinex","ETHUSD",1746196457530,5.42251802,1844.2,1843.8,5.42345752]
["bitfinex","ETHUSD",1746196457716,6.50699688,1844.2,1843.8,5.42347526]
["bitfinex","ETHUSD",1746196458045,6.50699688,1844.2,1843.7,5.4237635]
["bitfinex","ETHUSD",1746196458353,6.50699688,1844.2,1843.8,5.42348239]
["bitfinex","ETHUSD",1746196458939,5.42270785,1844.1,1843.7,5.4237635]
["bitfinex","ETHUSD",1746196459232,5.42356387,1843.9,1843.5,6.14]
["bitfinex","ETHUSD",1746196459415,0.61894639,1843.9,1843.5,11.56444065]
["bitfinex","ETHUSD",1746196459619,6.04238664,1843.9,1843.5,11.56444065]
["bitfinex","ETHUSD",1746196460144,0.61894639,1843.9,1843.6,5.42410141]
["bitfinex","ETHUSD",1746196460346,5.4228339,1844.1,1843.7,5.42383076]
["bitfinex","ETHUSD",1746196460722,10.84577427,1844.1,1843.7,5.42383076]
["bitfinex","ETHUSD",1746196460919,10.84627753,1844.0,1843.6,0.7604]
["bitfinex","ETHUSD",1746196461105,5.4230134,1844.0,1843.6,6.18456201]
["bitfinex","ETHUSD",1746196461305,5.42269941,1844.1,1843.6,0.7604]
["bitfinex","ETHUSD",1746196461532,5.42356184,1843.9,1843.5,11.56445913]
["bitfinex","ETHUSD",1746196461732,5.42361482,1843.8,1843.5,6.14]
["bitfinex","ETHUSD",1746196461974,5.42356184,1843.9,1843.5,8.42442921]
["bitfinex","ETHUSD",1746196461975,5.42348019,1843.9,1843.5,8.42442921]
["bitfinex","ETHUSD",1746196462271,6.50814389,1843.9,1843.5,8.42442921]
["bitfinex","ETHUSD",1746196462476,5.42380693,1843.8,1843.5,3.0]
["bitfinex","ETHUSD",1746196462642,11.93167964,1843.9,1843.5,8.42434079]
["bitfinex","ETHUSD",1746196463044,6.50814389,1843.9,1843.5,8.42434079]
["bitfinex","ETHUSD",1746196463244,6.50814389,1843.9,1843.5,8.47853457]
["bitfinex","ETHUSD",1746196463448,6.50814389,1843.9,1843.5,8.4242961]
["bitfinex","ETHUSD",1746196463858,5.42316045,1844.0,1843.5,3.0]
["bitfinex","ETHUSD",1746196464058,5.42227818,1844.3,1843.8,5.42345981]
["bitfinex","ETHUSD",1746196464271,5.42227818,1844.3,1844.0,5.42298471]
["bitfinex","ETHUSD",1746196464476,10.84465711,1844.3,1843.9,6.21451753]
["bitfinex","ETHUSD",1746196464675,10.84465711,1844.3,1843.9,0.7914]
["bitfinex","ETHUSD",1746196464885,5.42242864,1844.2,1843.9,0.7914]
["bitfinex","ETHUSD",1746196465252,5.4227399,1844.1,1843.8,3.0]
["bitfinex","ETHUSD",1746196465469,5.422595,1844.2,1843.8,4.39740719]
["bitfinex","ETHUSD",1746196465681,5.422595,1844.2,1843.8,9.8209675]
["bitfinex","ETHUSD",1746196465882,5.42272351,1844.1,1843.8,4.39740719]
["bitfinex","ETHUSD",1746196466185,10.84526818,1844.2,1843.8,9.82095429]
["bitfinex","ETHUSD",1746196466483,5.42270055,1844.1,1843.8,9.82095429]
["bitfinex","ETHUSD",1746196466842,5.42270055,1844.1,1843.8,4.39740719]
["bitfinex","ETHUSD",1746196467044,5.422595,1844.2,1843.8,9.82093123]
["bitfinex","ETHUSD",1746196467260,5.422595,1844.2,1843.9,0.43974072]
["bitfinex","ETHUSD",1746196467890,5.422595,1844.2,1843.9,5.86293709]
["bitfinex","ETHUSD",1746196468384,10.84527233,1844.2,1843.9,0.43974072]
["bitfinex","ETHUSD",1746196468684,5.42319714,1844.0,1843.8,3.0]
["bitfinex","ETHUSD",1746196469015,5.42283255,1844.1,1843.8,5.42356387]
["bitfinex","ETHUSD",1746196469340,5.42283255,1844.1,1843.7,12.35511123]
["bitfinex","ETHUSD",1746196470388,10.84582292,1844.1,1843.7,12.35511123]
["bitfinex","ETHUSD",1746196470684,6.17804613,1844.4,1843.7,12.35511123]
["bitfinex","ETHUSD",1746196470887,5.42291476,1844.1,1843.7,12.35511123]
["bitfinex","ETHUSD",1746196471295,5.42252367,1844.2,1843.8,8.42356531]
["bitfinex","ETHUSD",1746196471296,5.42257289,1844.2,1843.8,8.42356531]
["bitfinex","ETHUSD",1746196471589,5.42257289,1844.2,1843.8,8.4233786]
["bitfinex","ETHUSD",1746196472165,5.42226983,1844.3,1843.9,5.42328654]
["bitfinex","ETHUSD",1746196472482,5.42250544,1844.2,1843.9,5.42328654]
["bitfinex","ETHUSD",1746196473184,10.84466169,1844.3,1843.9,5.42328654]
["bitfinex","ETHUSD",1746196473384,0.7562,1844.4,1844.0,6.2312724]
["bitfinex","ETHUSD",1746196473385,5.42198214,1844.4,1844.0,6.2312724]
["bitfinex","ETHUSD",1746196473752,5.42221709,1844.3,1844.0,0.8085]
["bitfinex","ETHUSD",1746196475293,5.42250409,1844.2,1843.8,9.21750813]
["bitfinex","ETHUSD",1746196475446,5.42250409,1844.2,1843.8,14.64091684]
["bitfinex","ETHUSD",1746196475649,5.42250409,1844.2,1843.8,16.71900852]
["bitfinex","ETHUSD",1746196475890,5.42225057,1844.3,1843.9,0.7941]
["bitfinex","ETHUSD",1746196476199,5.42225057,1844.3,1843.9,6.21726317]
["bitfinex","ETHUSD",1746196476497,5.42225057,1844.3,1843.9,6.21718938]
["bitfinex","ETHUSD",1746196476678,5.42251016,1844.2,1843.9,6.21718938]
["bitfinex","ETHUSD",1746196477073,5.42225057,1844.3,1843.9,6.21718938]
["bitfinex","ETHUSD",1746196477264,5.42225057,1844.3,1843.9,6.21717949]
["bitfinex","ETHUSD",1746196477667,10.84463502,1844.3,1843.9,6.21717949]
["bitfinex","ETHUSD",1746196477852,5.42225057,1844.3,1843.9,6.21717949]
["bitfinex","ETHUSD",1746196478366,5.42225057,1844.3,1844.0,5.42293748]
["bitfinex","ETHUSD",1746196478611,4.761,1844.5,1843.9,0.7941]
["bitfinex","ETHUSD",1746196478901,6.19993933,1844.8,1844.4,10.84339817]
["bitfinex","ETHUSD",1746196479050,6.19993933,1844.8,1844.4,10.89751405]
["bitfinex","ETHUSD",1746196479246,5.42103231,1844.7,1844.4,3.0]
["bitfinex","ETHUSD",1746196479498,5.42103231,1844.7,1844.4,8.42178936]
["bitfinex","ETHUSD",1746196479801,0.7792,1844.8,1844.5,5.42139786]
["bitfinex","ETHUSD",1746196479949,6.1998778,1844.8,1844.5,5.42139786]
["bitfinex","ETHUSD",1746196480149,5.47043644,1844.9,1844.5,6.24728394]
["bitfinex","ETHUSD",1746196480462,0.05,1844.9,1844.5,6.24728394]
["bitfinex","ETHUSD",1746196480665,5.47038349,1844.9,1844.6,5.42110208]
["bitfinex","ETHUSD",1746196480856,5.47038349,1844.9,1844.5,6.24728394]
["bitfinex","ETHUSD",1746196481053,5.47038349,1844.9,1844.5,8.93075569]
["bitfinex","ETHUSD",1746196481270,0.05,1844.9,1844.6,5.4209823]
["bitfinex","ETHUSD",1746196481563,0.05,1844.9,1844.6,10.84202809]
["bitfinex","ETHUSD",1746196481765,0.05,1844.9,1844.6,6.08743355]
["bitfinex","ETHUSD",1746196481945,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746196482490,0.05,1844.9,1844.8,7.2628758]
["bitfinex","ETHUSD",1746196483301,0.05,1844.9,1844.8,13.40451254]
["bitfinex","ETHUSD",1746196483484,0.05,1844.9,1844.8,13.35030935]
["bitfinex","ETHUSD",1746196483665,0.05,1844.9,1844.8,27.85030935]
["bitfinex","ETHUSD",1746196485662,0.05,1844.9,1844.8,24.7628758]
["bitfinex","ETHUSD",1746196488487,0.05,1844.9,1844.8,30.47232031]
["bitfinex","ETHUSD",1746196491619,0.05,1844.9,1844.8,36.61232031]
["bitfinex","ETHUSD",1746196495443,0.05,1844.9,1844.8,30.9028758]
["bitfinex","ETHUSD",1746196497739,0.05,1844.9,1844.8,35.6558758]
["bitfinex","ETHUSD",1746196500719,0.05,1844.9,1844.8,34.8977758]
["bitfinex","ETHUSD",1746196502546,0.05,1844.9,1844.8,35.6893758]
["bitfinex","ETHUSD",1746196503055,0.05,1844.9,1844.8,24.724134]
["bitfinex","ETHUSD",1746196503260,0.05,1844.9,1844.8,22.9206418]
["bitfinex","ETHUSD",1746196503634,0.05,1844.9,1844.8,24.2682418]
["bitfinex","ETHUSD",1746196503826,0.05,1844.9,1844.8,24.8971415]
["bitfinex","ETHUSD",1746196504161,0.05,1844.9,1844.8,24.2682418]
["bitfinex","ETHUSD",1746196504534,0.05,1844.9,1844.8,28.4682418]
["bitfinex","ETHUSD",1746196504864,0.05,1844.9,1844.8,9.92256098]
["bitfinex","ETHUSD",1746196505028,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746196505224,0.05,1844.9,1844.8,19.9206418]
["bitfinex","ETHUSD",1746196505429,0.05,1844.9,1844.8,23.7090418]
["bitfinex","ETHUSD",1746196506632,0.05,1844.9,1844.8,24.2590418]
["bitfinex","ETHUSD",1746196506952,0.05,1844.9,1844.8,30.3990418]
["bitfinex","ETHUSD",1746196507267,0.05,1844.9,1844.8,35.02697132]
["bitfinex","ETHUSD",1746196507628,0.05,1844.9,1844.8,38.11012064]
["bitfinex","ETHUSD",1746196508063,5.47043875,1844.9,1844.5,2.68347175]
["bitfinex","ETHUSD",1746196508245,0.8264,1844.8,1844.5,5.42135126]
["bitfinex","ETHUSD",1746196508470,0.8264,1844.8,1844.5,19.92135126]
["bitfinex","ETHUSD",1746196508784,0.8264,1844.8,1844.6,3.0]
["bitfinex","ETHUSD",1746196508986,6.2471468,1844.8,1844.5,3.0]
["bitfinex","ETHUSD",1746196509185,6.2471468,1844.8,1844.6,0.3]
["bitfinex","ETHUSD",1746196509347,0.8264,1844.8,1844.6,0.3]
["bitfinex","ETHUSD",1746196509552,0.8264,1844.8,1844.7,3.0]
["bitfinex","ETHUSD",1746196510084,6.2470418,1844.8,1844.7,3.0]
["bitfinex","ETHUSD",1746196510611,0.8264,1844.8,1844.7,3.0]
["bitfinex","ETHUSD",1746196510912,0.8264,1844.8,1844.7,5.29212067]
["bitfinex","ETHUSD",1746196511491,0.05,1844.9,1844.7,13.79620564]
["bitfinex","ETHUSD",1746196511680,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746196511880,0.05,1844.9,1844.8,5.47484136]
["bitfinex","ETHUSD",1746196512080,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746196512280,0.05,1844.9,1844.8,10.81732654]
["bitfinex","ETHUSD",1746196513173,0.05,1844.9,1844.8,5.39668474]
["bitfinex","ETHUSD",1746196513401,0.05,1844.9,1844.8,10.81732654]
["bitfinex","ETHUSD",1746196513783,0.05,1844.9,1844.8,25.31732654]
["bitfinex","ETHUSD",1746196514214,0.05,1844.9,1844.8,26.66372654]
["bitfinex","ETHUSD",1746196515105,0.05,1844.9,1844.8,32.80372654]
["bitfinex","ETHUSD",1746196515514,0.05,1844.9,1844.8,38.51073255]
["bitfinex","ETHUSD",1746196516521,0.05,1844.9,1844.8,38.92455227]
["bitfinex","ETHUSD",1746196516722,1e-08,1845.2,1845.1,6.77066044]
["bitfinex","ETHUSD",1746196516921,1e-08,1845.2,1845.1,26.42184699]
["bitfinex","ETHUSD",1746196517137,0.5,1845.7,1845.6,8.41829215]
["bitfinex","ETHUSD",1746196517421,0.5,1845.7,1845.6,14.12529816]
["bitfinex","ETHUSD",1746196517620,0.5,1845.7,1845.6,22.91829215]
["bitfinex","ETHUSD",1746196518223,0.5,1845.7,1845.6,23.46829215]
["bitfinex","ETHUSD",1746196518417,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746196518642,0.05,1845.9,1845.8,14.12471107]
["bitfinex","ETHUSD",1746196518823,0.05,1845.9,1845.8,14.67471107]
["bitfinex","ETHUSD",1746196519035,4.04952169,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746196519233,0.05,1846.5,1846.4,8.41594454]
["bitfinex","ETHUSD",1746196519565,0.05,1846.5,1846.4,14.17710103]
["bitfinex","ETHUSD",1746196519736,0.05,1846.5,1846.4,14.12295055]
["bitfinex","ETHUSD",1746196520136,0.05,1846.5,1846.4,28.62295055]
["bitfinex","ETHUSD",1746196520455,0.05,1846.5,1846.4,29.44445055]
["bitfinex","ETHUSD",1746196520634,0.05,1846.5,1846.4,32.93051939]
["bitfinex","ETHUSD",1746196520958,0.05,1846.5,1846.4,25.73506884]
["bitfinex","ETHUSD",1746196521660,0.05,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746196521833,0.05,1846.5,1845.8,5.5597]
["bitfinex","ETHUSD",1746196521834,5.41626308,1846.3,1845.8,5.5597]
["bitfinex","ETHUSD",1746196522034,6.19735951,1846.3,1845.8,5.41769486]
["bitfinex","ETHUSD",1746196522239,0.781,1846.3,1846.0,5.41709349]
["bitfinex","ETHUSD",1746196522449,0.831,1846.5,1846.3,3.0]
["bitfinex","ETHUSD",1746196522763,0.831,1846.5,1846.3,0.3]
["bitfinex","ETHUSD",1746196523059,0.831,1846.5,1846.2,3.0]
["bitfinex","ETHUSD",1746196523258,0.831,1846.5,1846.2,3.05416043]
["bitfinex","ETHUSD",1746196523642,0.831,1846.5,1846.2,3.0]
["bitfinex","ETHUSD",1746196523957,0.831,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1746196523958,5.41652694,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746196524162,5.41610533,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746196524362,5.41610598,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746196524726,6.24679349,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1746196524727,6.2467957,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1746196524927,5.41613151,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746196525157,10.83233426,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746196525359,0.7655,1846.1,1846.0,3.0]
["bitfinex","ETHUSD",1746196525661,0.7655,1846.1,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196525826,5.41723943,1846.0,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196526027,6.18253694,1846.1,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196526329,5.41712024,1846.0,1845.8,3.0]
["bitfinex","ETHUSD",1746196526526,5.41741156,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746196526741,6.24140506,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196527033,6.24140506,1845.8,1845.7,6.57347992]
["bitfinex","ETHUSD",1746196527427,6.24140506,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196527629,0.8237,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196528166,6.24140506,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196528365,6.86554557,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196528527,6.24140506,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196528728,0.8237,1845.8,1845.7,3.57347992]
["bitfinex","ETHUSD",1746196528960,0.8237,1845.8,1845.4,8.41887389]
["bitfinex","ETHUSD",1746196529327,6.24143084,1845.8,1845.4,8.41887389]
["bitfinex","ETHUSD",1746196529639,5.36625369,1846.1,1845.5,9.20700601]
["bitfinex","ETHUSD",1746196529640,5.4172836,1846.0,1845.5,9.20700601]
["bitfinex","ETHUSD",1746196529834,0.8232,1846.0,1845.7,5.41796861]
["bitfinex","ETHUSD",1746196530159,0.8232,1846.0,1845.6,5.41817686]
["bitfinex","ETHUSD",1746196530366,6.24047259,1846.0,1845.6,5.41817686]
["bitfinex","ETHUSD",1746196530662,0.8232,1846.0,1845.6,4.46251829]
["bitfinex","ETHUSD",1746196530866,5.41743936,1845.9,1845.6,4.46251829]
["bitfinex","ETHUSD",1746196531160,5.41771139,1845.8,1845.6,4.46251829]
["bitfinex","ETHUSD",1746196531359,0.8232,1846.0,1845.6,9.88073921]
["bitfinex","ETHUSD",1746196531565,6.24044815,1846.0,1845.7,0.28110627]
["bitfinex","ETHUSD",1746196531858,5.41742511,1845.9,1845.6,4.46251829]
["bitfinex","ETHUSD",1746196532039,11.65782049,1846.0,1845.8,0.27152815]
["bitfinex","ETHUSD",1746196532239,5.41741156,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746196532963,6.58319753,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746196533211,0.7694,1845.6,1845.3,8.4191302]
["bitfinex","ETHUSD",1746196533513,0.7194,1845.8,1845.5,8.41857405]
["bitfinex","ETHUSD",1746196533682,0.7194,1845.8,1845.5,8.41843287]
["bitfinex","ETHUSD",1746196533883,0.7194,1845.8,1845.6,3.0]
["bitfinex","ETHUSD",1746196534085,4.748,1846.1,1845.7,5.70700601]
["bitfinex","ETHUSD",1746196534277,10.16496194,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1746196534616,4.748,1846.1,1845.8,17.5]
["bitfinex","ETHUSD",1746196535289,4.748,1846.1,1845.8,22.91760249]
["bitfinex","ETHUSD",1746196535675,10.1648315,1846.1,1845.8,17.5]
["bitfinex","ETHUSD",1746196535908,5.41677617,1846.2,1845.8,19.79176025]
["bitfinex","ETHUSD",1746196536220,10.29386388,1846.5,1846.0,8.41695343]
["bitfinex","ETHUSD",1746196536510,0.7605,1846.4,1846.2,3.0]
["bitfinex","ETHUSD",1746196536685,6.17648036,1846.4,1846.1,0.27323953]
["bitfinex","ETHUSD",1746196536893,0.7605,1846.4,1846.2,3.0]
["bitfinex","ETHUSD",1746196537098,0.7605,1846.4,1846.2,3.27323953]
["bitfinex","ETHUSD",1746196537293,0.7605,1846.4,1846.2,8.68973425]
["bitfinex","ETHUSD",1746196537484,4.878,1846.5,1846.2,10.10037803]
["bitfinex","ETHUSD",1746196537682,4.87081432,1846.5,1846.2,10.10031053]
["bitfinex","ETHUSD",1746196537883,5.41605912,1846.4,1846.2,0.27323953]
["bitfinex","ETHUSD",1746196538314,0.8248,1846.2,1845.6,6.21286086]
["bitfinex","ETHUSD",1746196538637,5.41744641,1845.9,1845.6,8.41818343]
["bitfinex","ETHUSD",1746196538933,5.41699235,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1746196539629,5.4172792,1846.0,1845.8,3.0]
["bitfinex","ETHUSD",1746196539828,1.08342716,1846.0,1845.8,3.0]
["bitfinex","ETHUSD",1746196539989,5.41702208,1846.1,1845.8,3.0]
["bitfinex","ETHUSD",1746196540184,5.41716198,1846.0,1845.8,3.0]
["bitfinex","ETHUSD",1746196540491,5.41725938,1846.0,1845.8,3.0]
["bitfinex","ETHUSD",1746196541010,0.7677,1845.9,1845.8,3.0]
["bitfinex","ETHUSD",1746196541414,0.7677,1845.9,1845.6,5.41817049]
["bitfinex","ETHUSD",1746196541722,0.7677,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746196541891,6.18513523,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746196542087,1.92792743,1845.9,1845.2,6.23122853]
["bitfinex","ETHUSD",1746196542306,5.41854011,1845.6,1845.2,5.41945497]
["bitfinex","ETHUSD",1746196542533,0.775,1845.8,1845.3,5.41897455]
["bitfinex","ETHUSD",1746196542702,0.775,1845.8,1845.2,22.91933218]
["bitfinex","ETHUSD",1746196542905,5.41846494,1845.6,1845.2,22.91928129]
["bitfinex","ETHUSD",1746196543138,5.41846494,1845.6,1845.2,8.41928129]
["bitfinex","ETHUSD",1746196543336,5.41930112,1845.3,1844.9,5.42016755]
["bitfinex","ETHUSD",1746196543499,5.41930112,1845.3,1845.1,3.0]
["bitfinex","ETHUSD",1746196543707,6.20085947,1845.5,1845.1,3.0]
["bitfinex","ETHUSD",1746196543942,0.7821,1845.5,1845.2,5.41932132]
["bitfinex","ETHUSD",1746196544120,0.7821,1845.5,1845.1,3.0]
["bitfinex","ETHUSD",1746196544331,0.7821,1845.5,1845.3,10.8380311]
["bitfinex","ETHUSD",1746196544511,0.7821,1845.5,1845.3,5.41901555]
["bitfinex","ETHUSD",1746196544705,10.24520492,1845.7,1845.3,5.41901555]
["bitfinex","ETHUSD",1746196544706,5.5862,1845.7,1845.5,3.0]
["bitfinex","ETHUSD",1746196545551,11.00421548,1845.7,1845.3,8.41897902]
["bitfinex","ETHUSD",1746196545917,5.5862,1845.7,1845.5,8.41854012]
["bitfinex","ETHUSD",1746196546142,5.5862,1845.7,1845.5,3.0]
["bitfinex","ETHUSD",1746196546437,5.5862,1845.7,1845.5,8.41854724]
["bitfinex","ETHUSD",1746196546943,11.00426363,1845.7,1845.3,8.41899753]
["bitfinex","ETHUSD",1746196547095,5.41833422,1845.6,1845.3,3.0]
["bitfinex","ETHUSD",1746196547495,5.41833422,1845.6,1845.3,8.41916265]
["bitfinex","ETHUSD",1746196547694,5.41833422,1845.6,1845.3,3.0]
["bitfinex","ETHUSD",1746196547935,12.6465629,1845.7,1845.3,8.41913896]
["bitfinex","ETHUSD",1746196548138,12.6465629,1845.7,1845.3,3.0]
["bitfinex","ETHUSD",1746196548337,12.64657527,1845.7,1845.3,8.41916189]
["bitfinex","ETHUSD",1746196548913,12.64649899,1845.7,1845.3,8.41896156]
["bitfinex","ETHUSD",1746196549337,5.5862,1845.7,1845.3,3.0]
["bitfinex","ETHUSD",1746196549543,11.50725849,1846.0,1845.3,8.70700601]
["bitfinex","ETHUSD",1746196549747,6.24482671,1845.9,1845.5,5.41842378]
["bitfinex","ETHUSD",1746196549947,0.8273,1845.9,1845.5,5.41838734]
["bitfinex","ETHUSD",1746196550102,0.8273,1845.9,1845.7,5.41788017]
["bitfinex","ETHUSD",1746196550297,5.6143,1846.1,1845.7,5.41788017]
["bitfinex","ETHUSD",1746196550532,11.03113522,1846.1,1845.6,8.41812377]
["bitfinex","ETHUSD",1746196550848,5.41745434,1845.9,1845.6,3.0]
["bitfinex","ETHUSD",1746196551143,6.21758343,1846.0,1845.6,8.41812357]
["bitfinex","ETHUSD",1746196551327,6.21758343,1846.0,1845.7,0.27853153]
["bitfinex","ETHUSD",1746196551528,5.41770506,1845.8,1845.6,3.0]
["bitfinex","ETHUSD",1746196551697,5.41770506,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746196552130,5.41770506,1845.8,1845.6,0.27853153]
["bitfinex","ETHUSD",1746196552433,5.40942567,1845.8,1845.6,0.27853153]
["bitfinex","ETHUSD",1746196552944,5.41799859,1845.7,1845.6,0.27853153]
["bitfinex","ETHUSD",1746196553280,10.83520772,1845.9,1845.6,0.27853153]
["bitfinex","ETHUSD",1746196553580,0.8003,1846.0,1845.8,5.41770506]
["bitfinex","ETHUSD",1746196553735,5.5891,1846.2,1845.9,5.41719235]
["bitfinex","ETHUSD",1746196553936,5.5891,1846.2,1846.0,0.2786872]
["bitfinex","ETHUSD",1746196554449,5.5891,1846.2,1846.0,3.2786872]
["bitfinex","ETHUSD",1746196554766,4.828,1846.2,1846.1,8.41682465]
["bitfinex","ETHUSD",1746196554938,0.04281432,1846.5,1846.2,5.41637248]
["bitfinex","ETHUSD",1746196555338,5.45848733,1846.5,1846.3,0.27541891]
["bitfinex","ETHUSD",1746196555587,5.45848733,1846.5,1846.1,8.41673011]
["bitfinex","ETHUSD",1746196555757,0.04281432,1846.5,1846.2,5.69185163]
["bitfinex","ETHUSD",1746196555985,0.04281432,1846.5,1846.3,5.41614762]
["bitfinex","ETHUSD",1746196556337,0.04281432,1846.5,1846.4,0.27541891]
["bitfinex","ETHUSD",1746196556693,5.45846555,1846.5,1846.4,0.27541891]
["bitfinex","ETHUSD",1746196556975,0.67063088,1846.5,1846.2,19.91641429]
["bitfinex","ETHUSD",1746196557163,0.04281432,1846.5,1846.3,5.69163629]
["bitfinex","ETHUSD",1746196557747,0.04281432,1846.5,1846.3,0.27541891]
["bitfinex","ETHUSD",1746196558372,0.04281432,1846.5,1846.3,5.69165571]
["bitfinex","ETHUSD",1746196558772,0.04281432,1846.5,1846.3,5.69163912]
["bitfinex","ETHUSD",1746196558963,0.04281432,1846.5,1846.4,8.41594454]
["bitfinex","ETHUSD",1746196559500,0.04281432,1846.5,1846.4,3.27541891]
["bitfinex","ETHUSD",1746196559643,5.45846555,1846.5,1846.4,0.27541891]
["bitfinex","ETHUSD",1746196559843,6.61767254,1846.5,1846.4,0.27541891]
["bitfinex","ETHUSD",1746196560261,5.41603454,1846.4,1846.1,5.41681717]
["bitfinex","ETHUSD",1746196560460,5.41603454,1846.4,1846.1,5.41678721]
["bitfinex","ETHUSD",1746196560670,5.41665196,1846.2,1845.8,6.14]
["bitfinex","ETHUSD",1746196560877,0.7552,1846.3,1846.1,5.41673069]
["bitfinex","ETHUSD",1746196561205,0.78785671,1846.5,1846.2,5.41632653]
["bitfinex","ETHUSD",1746196561848,0.78785671,1846.5,1846.2,5.41631463]
["bitfinex","ETHUSD",1746196562349,0.03265671,1846.5,1846.4,9.16964454]
["bitfinex","ETHUSD",1746196562660,0.03265671,1846.5,1846.4,11.20434896]
["bitfinex","ETHUSD",1746196565178,0.03265671,1846.5,1846.4,11.75434896]
["bitfinex","ETHUSD",1746196565382,1e-08,1846.5,1846.4,22.69334896]
["bitfinex","ETHUSD",1746196565953,1e-08,1846.5,1846.4,23.10922382]
["bitfinex","ETHUSD",1746196566168,1e-08,1846.5,1846.4,23.3750735]
["bitfinex","ETHUSD",1746196566668,1e-08,1846.5,1846.4,23.64101198]
["bitfinex","ETHUSD",1746196567288,1e-08,1846.5,1846.4,18.5760735]
["bitfinex","ETHUSD",1746196567580,1e-08,1846.5,1846.4,23.64495281]
["bitfinex","ETHUSD",1746196568485,1e-08,1846.5,1846.4,23.3750735]
["bitfinex","ETHUSD",1746196568804,1e-08,1846.5,1846.4,23.64813266]
["bitfinex","ETHUSD",1746196570554,0.05,1846.9,1846.8,14.8738775]
["bitfinex","ETHUSD",1746196570759,0.05,1846.9,1846.8,21.26717365]
["bitfinex","ETHUSD",1746196571777,0.05,1846.9,1846.8,14.80806764]
["bitfinex","ETHUSD",1746196572515,0.05,1846.9,1846.8,20.51507365]
["bitfinex","ETHUSD",1746196573168,0.05,1846.9,1846.8,21.29617365]
["bitfinex","ETHUSD",1746196573363,0.05,1846.9,1846.8,23.96728569]
["bitfinex","ETHUSD",1746196574157,0.05,1846.9,1846.8,24.51728569]
["bitfinex","ETHUSD",1746196574360,0.8004,1847.8,1847.5,5.41269654]
["bitfinex","ETHUSD",1746196574728,0.8004,1847.8,1847.3,3.0]
["bitfinex","ETHUSD",1746196574729,1.1865772,1848.0,1847.8,8.4118411]
["bitfinex","ETHUSD",1746196575005,0.3861772,1848.0,1847.8,9.5363745]
["bitfinex","ETHUSD",1746196575171,0.3861772,1848.0,1847.8,11.60192595]
["bitfinex","ETHUSD",1746196575377,0.3861772,1848.0,1847.8,17.68781335]
["bitfinex","ETHUSD",1746196575728,0.3861772,1848.0,1847.8,12.5061086]
["bitfinex","ETHUSD",1746196576003,0.3861772,1848.0,1847.8,11.54781335]
["bitfinex","ETHUSD",1746196576172,0.3861772,1848.0,1847.8,14.2792619]
["bitfinex","ETHUSD",1746196576362,0.3861772,1848.0,1847.8,15.18926791]
["bitfinex","ETHUSD",1746196576699,0.3861772,1848.0,1847.8,0.2511208]
["bitfinex","ETHUSD",1746196576899,0.3861772,1848.0,1847.8,15.12136791]
["bitfinex","ETHUSD",1746196577100,0.3861772,1848.0,1847.8,21.26136791]
["bitfinex","ETHUSD",1746196577309,0.3861772,1848.0,1847.8,29.27469736]
["bitfinex","ETHUSD",1746196578999,0.3861772,1848.0,1847.8,28.72469736]
["bitfinex","ETHUSD",1746196580370,0.3861772,1848.0,1847.8,29.27469736]
["bitfinex","ETHUSD",1746196582002,0.03918196,1847.9,1847.8,29.27469736]
["bitfinex","ETHUSD",1746196582193,0.03918196,1847.9,1847.8,28.72469736]
["bitfinex","ETHUSD",1746196582395,0.03918196,1847.9,1847.8,15.09812681]
["bitfinex","ETHUSD",1746196582705,0.03918196,1847.9,1847.8,20.50996791]
["bitfinex","ETHUSD",1746196583066,0.03918196,1847.9,1847.8,9.3911208]
["bitfinex","ETHUSD",1746196583269,0.03918196,1847.9,1847.8,0.2511208]
["bitfinex","ETHUSD",1746196583516,6.2514302,1847.9,1847.8,0.2511208]
["bitfinex","ETHUSD",1746196583668,6.2514302,1847.9,1847.5,6.14]
["bitfinex","ETHUSD",1746196583669,5.4120573,1847.8,1847.5,6.14]
["bitfinex","ETHUSD",1746196583863,5.41223925,1847.7,1847.5,6.14]
["bitfinex","ETHUSD",1746196584106,5.41223925,1847.7,1847.6,3.0]
["bitfinex","ETHUSD",1746196584289,6.21324002,1847.6,1847.1,11.52396788]
["bitfinex","ETHUSD",1746196584495,0.8007,1847.6,1847.2,5.46758031]
["bitfinex","ETHUSD",1746196584696,0.8007,1847.6,1847.2,5.46755009]
["bitfinex","ETHUSD",1746196584915,0.8243,1847.8,1847.3,5.70700601]
["bitfinex","ETHUSD",1746196585115,0.03918196,1847.9,1847.8,8.4118411]
["bitfinex","ETHUSD",1746196585312,0.03918196,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196586183,0.03918196,1847.9,1847.8,9.86704121]
["bitfinex","ETHUSD",1746196586517,0.03918196,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196587115,6.2142302,1847.9,1847.7,6.14]
["bitfinex","ETHUSD",1746196587414,0.80268196,1847.9,1847.7,9.14]
["bitfinex","ETHUSD",1746196587594,6.21440871,1847.9,1847.7,9.14]
["bitfinex","ETHUSD",1746196587799,0.80268196,1847.9,1847.7,9.14]
["bitfinex","ETHUSD",1746196588313,0.80268196,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196588475,0.80268196,1847.9,1847.8,8.4118411]
["bitfinex","ETHUSD",1746196588805,0.03918196,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196589104,5.4507302,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196589275,0.03290688,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196590491,5.44445512,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196590691,0.03290688,1847.9,1847.8,3.0]
["bitfinex","ETHUSD",1746196591027,5.41041974,1848.3,1847.8,3.0]
["bitfinex","ETHUSD",1746196591028,0.05,1848.9,1848.8,6.19741389]
["bitfinex","ETHUSD",1746196591227,0.05,1848.9,1848.8,9.19741389]
["bitfinex","ETHUSD",1746196591414,0.05,1848.9,1848.8,8.4629887]
["bitfinex","ETHUSD",1746196591726,0.05,1848.9,1848.8,10.34611761]
["bitfinex","ETHUSD",1746196591947,0.05,1848.9,1848.8,16.85472362]
["bitfinex","ETHUSD",1746196592495,30.4151018,1849.8,1849.2,5.40758851]
["bitfinex","ETHUSD",1746196592699,5.40639752,1849.7,1849.3,8.40743211]
["bitfinex","ETHUSD",1746196593023,30.4151018,1849.8,1849.5,3.0]
["bitfinex","ETHUSD",1746196593230,34.54279209,1849.8,1849.3,5.40734052]
["bitfinex","ETHUSD",1746196593549,30.4151018,1849.8,1849.4,3.0]
["bitfinex","ETHUSD",1746196593694,30.4151018,1849.8,1849.3,3.0]
["bitfinex","ETHUSD",1746196593893,35.82123668,1849.8,1849.2,5.40774388]
["bitfinex","ETHUSD",1746196594090,5.40634652,1849.7,1849.2,5.4075576]
["bitfinex","ETHUSD",1746196594295,5.40645828,1849.7,1849.2,3.0]
["bitfinex","ETHUSD",1746196594542,5.40726962,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746196594724,1.33414583,1849.6,1849.1,3.0]
["bitfinex","ETHUSD",1746196594725,5.40702614,1849.5,1849.1,3.0]
["bitfinex","ETHUSD",1746196594927,5.40727903,1849.4,1849.2,3.0]
["bitfinex","ETHUSD",1746196595113,5.40727903,1849.4,1848.8,11.57905635]
["bitfinex","ETHUSD",1746196595114,5.40762768,1849.3,1848.8,11.57905635]
["bitfinex","ETHUSD",1746196595306,6.26214583,1849.6,1848.9,5.40862134]
["bitfinex","ETHUSD",1746196595511,5.40727205,1849.4,1849.0,5.40814257]
["bitfinex","ETHUSD",1746196595719,5.40767729,1849.3,1848.8,9.17049388]
["bitfinex","ETHUSD",1746196595900,5.40740255,1849.4,1848.9,5.40841689]
["bitfinex","ETHUSD",1746196596100,5.40740255,1849.4,1848.9,5.58655158]
["bitfinex","ETHUSD",1746196596296,0.7935,1849.6,1849.0,5.40820304]
["bitfinex","ETHUSD",1746196596632,5.40796525,1849.2,1848.8,3.7616]
["bitfinex","ETHUSD",1746196596813,5.40796525,1849.2,1848.9,0.17813469]
["bitfinex","ETHUSD",1746196597019,1.08155661,1849.2,1848.9,0.17813469]
["bitfinex","ETHUSD",1746196597214,5.40763314,1849.3,1848.9,5.58673764]
["bitfinex","ETHUSD",1746196597423,11.128129,1849.6,1848.9,3.17813469]
["bitfinex","ETHUSD",1746196597424,5.40780126,1849.2,1848.9,3.17813469]
["bitfinex","ETHUSD",1746196597645,11.12820174,1849.6,1848.9,0.17813469]
["bitfinex","ETHUSD",1746196597800,5.40820975,1849.1,1848.9,0.17813469]
["bitfinex","ETHUSD",1746196598001,5.40753652,1849.3,1848.9,3.17813469]
["bitfinex","ETHUSD",1746196598337,5.94829017,1849.3,1849.0,0.17813469]
["bitfinex","ETHUSD",1746196598538,5.4078601,1849.2,1849.0,0.17813469]
["bitfinex","ETHUSD",1746196598701,5.94829017,1849.3,1849.0,0.17813469]
["bitfinex","ETHUSD",1746196599098,5.40803634,1849.1,1849.0,0.17813469]
["bitfinex","ETHUSD",1746196599335,6.48961438,1849.1,1849.0,0.17813469]
["bitfinex","ETHUSD",1746196599538,5.40846999,1849.0,1848.6,3.8137]
["bitfinex","ETHUSD",1746196599742,5.40848315,1849.0,1848.6,9.14]
["bitfinex","ETHUSD",1746196599894,5.40895941,1848.8,1848.3,10.33817803]
["bitfinex","ETHUSD",1746196600099,0.763,1848.7,1848.3,5.41022606]
["bitfinex","ETHUSD",1746196600301,0.763,1848.7,1848.2,6.14]
["bitfinex","ETHUSD",1746196600540,0.763,1848.7,1848.2,11.55066153]
["bitfinex","ETHUSD",1746196600736,0.763,1848.7,1848.2,6.14]
["bitfinex","ETHUSD",1746196600895,5.40974546,1848.6,1848.2,11.55052655]
["bitfinex","ETHUSD",1746196601096,6.17232449,1848.7,1848.3,0.05409638]
["bitfinex","ETHUSD",1746196601332,5.40970576,1848.6,1848.3,0.05409638]
["bitfinex","ETHUSD",1746196601501,5.40970576,1848.6,1848.1,11.55078136]
["bitfinex","ETHUSD",1746196601701,5.40970576,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746196601905,10.81944599,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746196602106,5.41023417,1848.4,1848.1,6.14]
["bitfinex","ETHUSD",1746196602408,1.1582446,1848.6,1848.2,5.41048004]
["bitfinex","ETHUSD",1746196602603,0.763,1848.7,1848.5,3.0]
["bitfinex","ETHUSD",1746196602818,0.7752,1849.5,1848.7,3.0]
["bitfinex","ETHUSD",1746196603016,5.40759245,1849.3,1848.6,8.40949908]
["bitfinex","ETHUSD",1746196603204,4.927,1849.4,1848.8,0.05408576]
["bitfinex","ETHUSD",1746196603405,5.40771259,1849.3,1848.9,5.40840563]
["bitfinex","ETHUSD",1746196603611,5.40675183,1849.6,1849.1,5.40789547]
["bitfinex","ETHUSD",1746196603840,5.94762352,1849.5,1849.1,5.40789547]
["bitfinex","ETHUSD",1746196604151,35.82124673,1849.8,1849.2,0.05406978]
["bitfinex","ETHUSD",1746196604352,5.40628725,1849.7,1849.2,5.40753014]
["bitfinex","ETHUSD",1746196604524,5.40628725,1849.7,1849.3,5.40745118]
["bitfinex","ETHUSD",1746196604724,5.4069232,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746196604913,35.3421018,1849.8,1849.6,5.40646323]
["bitfinex","ETHUSD",1746196605110,30.4151018,1849.8,1849.6,11.54646614]
["bitfinex","ETHUSD",1746196605351,30.4151018,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746196605509,30.4151018,1849.8,1849.6,11.54638184]
["bitfinex","ETHUSD",1746196605706,30.4151018,1849.8,1849.6,6.14]
["bitfinex","ETHUSD",1746196606159,35.82109919,1849.8,1849.6,6.14]
["bitfinex","ETHUSD",1746196606454,5.40628209,1849.7,1849.6,6.14]
["bitfinex","ETHUSD",1746196606654,30.4151018,1849.8,1849.7,3.0]
["bitfinex","ETHUSD",1746196606823,30.4151018,1849.8,1849.7,8.40628209]
["bitfinex","ETHUSD",1746196607359,30.4151018,1849.8,1849.7,3.0]
["bitfinex","ETHUSD",1746196608010,0.7699,1850.6,1849.7,7.9590238]
["bitfinex","ETHUSD",1746196608236,0.54364472,1851.1,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196608435,0.54364472,1851.1,1850.8,3.7608]
["bitfinex","ETHUSD",1746196608687,0.54364472,1851.1,1850.7,5.45718858]
["bitfinex","ETHUSD",1746196608980,0.54364472,1851.1,1850.7,3.0]
["bitfinex","ETHUSD",1746196609184,0.54364472,1851.1,1850.8,9.16386894]
["bitfinex","ETHUSD",1746196609397,0.54364472,1851.1,1850.8,3.7608]
["bitfinex","ETHUSD",1746196609612,0.54364472,1851.1,1850.5,1.21974891]
["bitfinex","ETHUSD",1746196609883,5.45302985,1850.9,1850.5,0.8099]
["bitfinex","ETHUSD",1746196610093,5.40321064,1850.8,1850.5,0.8099]
["bitfinex","ETHUSD",1746196610275,0.05,1850.9,1850.4,5.4040972]
["bitfinex","ETHUSD",1746196610452,0.05,1850.9,1850.6,6.15348616]
["bitfinex","ETHUSD",1746196610634,0.05,1850.9,1850.5,0.8091]
["bitfinex","ETHUSD",1746196611172,0.05,1850.9,1850.6,0.13911786]
["bitfinex","ETHUSD",1746196611381,5.45299939,1850.9,1850.6,0.13911786]
["bitfinex","ETHUSD",1746196611672,5.45299939,1850.9,1849.9,6.21467259]
["bitfinex","ETHUSD",1746196611673,5.40410969,1850.5,1849.9,6.21467259]
["bitfinex","ETHUSD",1746196611979,5.40410969,1850.5,1849.5,6.21580084]
["bitfinex","ETHUSD",1746196611980,5.40530567,1850.1,1849.5,6.21580084]
["bitfinex","ETHUSD",1746196612177,0.54041097,1850.4,1849.5,0.8091]
["bitfinex","ETHUSD",1746196612363,5.155,1850.7,1849.6,0.05405174]
["bitfinex","ETHUSD",1746196612554,5.155,1850.7,1849.8,3.0]
["bitfinex","ETHUSD",1746196612555,10.55839842,1850.7,1849.8,3.0]
["bitfinex","ETHUSD",1746196612750,5.155,1850.7,1849.5,12.36930744]
["bitfinex","ETHUSD",1746196612952,5.40526918,1850.1,1849.5,0.8091]
["bitfinex","ETHUSD",1746196613280,5.40365286,1850.6,1849.6,5.40631826]
["bitfinex","ETHUSD",1746196613281,10.55994482,1850.2,1849.6,5.40631826]
["bitfinex","ETHUSD",1746196613478,10.55994482,1850.2,1849.7,0.54063183]
["bitfinex","ETHUSD",1746196613678,5.155,1850.2,1849.8,3.05405062]
["bitfinex","ETHUSD",1746196613988,10.55984455,1850.2,1849.8,0.05405062]
["bitfinex","ETHUSD",1746196614203,5.40525741,1850.1,1849.5,0.8091]
["bitfinex","ETHUSD",1746196614482,5.40577673,1849.9,1849.5,0.8091]
["bitfinex","ETHUSD",1746196614639,5.155,1850.2,1849.5,0.8091]
["bitfinex","ETHUSD",1746196614840,5.155,1850.2,1849.6,0.05405707]
["bitfinex","ETHUSD",1746196615081,5.155,1850.3,1849.8,5.40598983]
["bitfinex","ETHUSD",1746196615347,21.67079071,1850.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746196615348,0.05,1850.9,1850.4,0.8307]
["bitfinex","ETHUSD",1746196615714,0.05,1850.9,1850.0,0.8307]
["bitfinex","ETHUSD",1746196615887,5.9442,1850.8,1849.7,6.6227]
["bitfinex","ETHUSD",1746196616101,5.40466427,1850.3,1849.8,3.0]
["bitfinex","ETHUSD",1746196616448,5.40471394,1850.3,1849.8,3.0]
["bitfinex","ETHUSD",1746196616760,5.40489009,1850.2,1849.9,3.0]
["bitfinex","ETHUSD",1746196616964,0.54033819,1850.6,1849.7,3.7677]
["bitfinex","ETHUSD",1746196617158,5.155,1850.8,1850.3,3.0]
["bitfinex","ETHUSD",1746196617490,5.40347073,1850.7,1850.2,3.0]
["bitfinex","ETHUSD",1746196617696,5.40370128,1850.6,1850.2,3.0]
["bitfinex","ETHUSD",1746196617850,5.40407637,1850.5,1849.9,3.0]
["bitfinex","ETHUSD",1746196618052,5.40407637,1850.5,1850.0,5.45930452]
["bitfinex","ETHUSD",1746196618254,0.54037013,1850.6,1850.0,0.05404234]
["bitfinex","ETHUSD",1746196618450,5.40336089,1850.7,1850.0,0.05404234]
["bitfinex","ETHUSD",1746196618687,5.4044434,1850.4,1849.9,5.45968467]
["bitfinex","ETHUSD",1746196618887,5.4044434,1850.4,1849.9,0.05404338]
["bitfinex","ETHUSD",1746196619072,5.40499169,1850.2,1849.6,5.4064286]
["bitfinex","ETHUSD",1746196619276,1.31014472,1851.1,1849.7,20.72188174]
["bitfinex","ETHUSD",1746196619502,5.154,1850.6,1850.0,5.40523869]
["bitfinex","ETHUSD",1746196619686,10.55771911,1850.6,1850.1,5.40510432]
["bitfinex","ETHUSD",1746196620203,5.154,1850.6,1850.2,6.22695926]
["bitfinex","ETHUSD",1746196620406,5.154,1850.6,1850.3,5.40447785]
["bitfinex","ETHUSD",1746196620620,5.154,1850.6,1850.3,5.4043003]
["bitfinex","ETHUSD",1746196620807,5.154,1850.6,1850.3,6.32696033]
["bitfinex","ETHUSD",1746196621113,5.154,1850.6,1850.3,0.92266003]
["bitfinex","ETHUSD",1746196621482,5.154,1850.6,1850.2,6.22692768]
["bitfinex","ETHUSD",1746196621685,5.154,1850.6,1850.3,5.40444847]
["bitfinex","ETHUSD",1746196622014,0.05,1850.9,1850.5,8.40394487]
["bitfinex","ETHUSD",1746196622178,0.05,1850.9,1850.6,0.05402682]
["bitfinex","ETHUSD",1746196622506,0.05,1850.9,1850.6,3.05402682]
["bitfinex","ETHUSD",1746196622706,0.05,1850.9,1850.6,0.05402682]
["bitfinex","ETHUSD",1746196622909,0.05,1850.9,1850.6,5.45767475]
["bitfinex","ETHUSD",1746196623080,5.45280586,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746196623280,0.05,1850.9,1850.7,0.05402884]
["bitfinex","ETHUSD",1746196623494,0.05,1850.9,1850.7,0.7698]
["bitfinex","ETHUSD",1746196624009,0.05,1850.9,1850.8,22.95709222]
["bitfinex","ETHUSD",1746196624206,0.05,1850.9,1850.8,22.90306894]
["bitfinex","ETHUSD",1746196624411,0.05,1850.9,1850.8,25.81069058]
["bitfinex","ETHUSD",1746196624975,0.05,1850.9,1850.8,17.5]
["bitfinex","ETHUSD",1746196625310,0.05,1850.9,1850.8,22.90306894]
["bitfinex","ETHUSD",1746196625911,0.05,1850.9,1850.8,23.67676894]
["bitfinex","ETHUSD",1746196626117,0.05,1850.9,1850.8,23.80552873]
["bitfinex","ETHUSD",1746196626273,0.05,1850.9,1850.8,18.40245979]
["bitfinex","ETHUSD",1746196626470,0.05,1850.9,1850.8,17.62875979]
["bitfinex","ETHUSD",1746196627215,6.22467702,1850.9,1850.8,0.12875979]
["bitfinex","ETHUSD",1746196627410,6.84714472,1850.9,1850.5,0.05403163]
["bitfinex","ETHUSD",1746196627720,0.8219,1850.9,1850.6,17.61844992]
["bitfinex","ETHUSD",1746196627924,5.40318833,1850.8,1850.6,14.61844992]
["bitfinex","ETHUSD",1746196628123,5.39204253,1850.7,1850.6,0.11844992]
["bitfinex","ETHUSD",1746196628331,11.51414253,1850.7,1850.6,0.11844992]
["bitfinex","ETHUSD",1746196628513,5.40464723,1850.3,1849.9,6.14]
["bitfinex","ETHUSD",1746196628720,5.40464723,1850.3,1850.0,14.5]
["bitfinex","ETHUSD",1746196628893,5.40436699,1850.4,1850.1,0.05404569]
["bitfinex","ETHUSD",1746196629093,0.7571,1850.2,1850.1,0.05404569]
["bitfinex","ETHUSD",1746196629291,0.7571,1850.2,1849.9,6.14]
["bitfinex","ETHUSD",1746196629505,12.14425804,1850.2,1850.1,0.11844992]
["bitfinex","ETHUSD",1746196629727,12.14425804,1850.2,1849.6,6.14]
["bitfinex","ETHUSD",1746196629728,12.1442504,1850.2,1849.7,0.05405761]
["bitfinex","ETHUSD",1746196629908,10.13734551,1850.2,1849.7,22.90607421]
["bitfinex","ETHUSD",1746196630230,10.76994814,1850.5,1850.0,5.40527955]
["bitfinex","ETHUSD",1746196630428,5.40454131,1850.3,1849.8,6.21177431]
["bitfinex","ETHUSD",1746196630633,5.40443967,1850.4,1849.9,0.10857909]
["bitfinex","ETHUSD",1746196630634,5.40539129,1850.1,1849.9,0.10857909]
["bitfinex","ETHUSD",1746196630830,5.4054054,1850.0,1849.5,5.40658256]
["bitfinex","ETHUSD",1746196630995,5.40487609,1850.2,1849.7,5.40604056]
["bitfinex","ETHUSD",1746196631330,5.366,1850.5,1849.8,5.40594542]
["bitfinex","ETHUSD",1746196631551,5.40450125,1850.4,1849.9,5.40564938]
["bitfinex","ETHUSD",1746196631835,10.77010541,1850.5,1850.1,3.0]
["bitfinex","ETHUSD",1746196632041,10.77010541,1850.5,1850.2,0.10857909]
["bitfinex","ETHUSD",1746196632254,10.7700363,1850.5,1850.0,14.5]
["bitfinex","ETHUSD",1746196632411,5.40439051,1850.4,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196632837,5.40456844,1850.3,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196633042,5.4048211,1850.2,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196633276,5.40463088,1850.3,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196633400,6.15826842,1850.4,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196633595,5.4048211,1850.2,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196634293,2.4467353,1850.4,1849.7,6.1940571]
["bitfinex","ETHUSD",1746196634532,5.40495864,1850.2,1850.1,0.10857909]
["bitfinex","ETHUSD",1746196634749,5.40517488,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746196634942,6.22052544,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746196635107,11.58752544,1850.0,1849.7,6.14]
["bitfinex","ETHUSD",1746196635309,6.182,1850.0,1849.7,5.40607635]
["bitfinex","ETHUSD",1746196635507,5.36095707,1850.0,1849.8,19.95991769]
["bitfinex","ETHUSD",1746196635727,6.182,1850.6,1850.1,5.40487772]
["bitfinex","ETHUSD",1746196635905,5.40407608,1850.5,1850.2,0.54048777]
["bitfinex","ETHUSD",1746196636106,5.40478775,1850.3,1850.1,6.14]
["bitfinex","ETHUSD",1746196636306,5.40553061,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746196636552,5.40553061,1850.0,1849.4,6.14]
["bitfinex","ETHUSD",1746196636845,5.40655819,1849.7,1849.3,6.14]
["bitfinex","ETHUSD",1746196637047,5.40544968,1850.0,1849.3,14.5]
["bitfinex","ETHUSD",1746196637258,5.40697452,1849.5,1849.2,8.13146125]
["bitfinex","ETHUSD",1746196637558,5.367,1849.6,1849.3,0.05407214]
["bitfinex","ETHUSD",1746196637698,5.40709143,1849.5,1849.3,17.5]
["bitfinex","ETHUSD",1746196637897,5.367,1849.6,1849.2,8.13146125]
["bitfinex","ETHUSD",1746196637898,5.40745146,1849.3,1849.2,8.13146125]
["bitfinex","ETHUSD",1746196638337,0.768,1849.4,1849.2,8.13146125]
["bitfinex","ETHUSD",1746196638550,6.17525133,1849.4,1849.2,22.63146125]
["bitfinex","ETHUSD",1746196638896,6.22712389,1849.8,1849.2,30.30234868]
["bitfinex","ETHUSD",1746196639238,10.77330458,1849.7,1849.3,5.4613607]
["bitfinex","ETHUSD",1746196639537,5.40657461,1849.6,1849.2,30.30217956]
["bitfinex","ETHUSD",1746196640039,5.40687125,1849.5,1849.2,22.63146125]
["bitfinex","ETHUSD",1746196640198,5.367,1849.7,1849.2,22.63146125]
["bitfinex","ETHUSD",1746196640397,5.367,1849.7,1849.3,8.4614897]
["bitfinex","ETHUSD",1746196641222,5.367,1849.7,1849.4,0.11843067]
["bitfinex","ETHUSD",1746196641604,5.367,1849.7,1849.5,5.4066624]
["bitfinex","ETHUSD",1746196641919,5.367,1849.7,1849.6,0.11843067]
["bitfinex","ETHUSD",1746196642845,10.76461545,1849.7,1849.6,0.11843067]
["bitfinex","ETHUSD",1746196643144,5.40686672,1849.5,1849.4,6.14]
["bitfinex","ETHUSD",1746196643314,10.76476361,1849.7,1849.4,6.14]
["bitfinex","ETHUSD",1746196643635,6.19866851,1850.6,1850.1,5.40497099]
["bitfinex","ETHUSD",1746196643931,6.19866851,1850.6,1849.5,0.7976]
["bitfinex","ETHUSD",1746196643932,5.40437544,1850.4,1849.5,0.7976]
["bitfinex","ETHUSD",1746196644111,5.40437544,1850.4,1849.9,5.40553817]
["bitfinex","ETHUSD",1746196644314,5.40437544,1850.4,1850.0,5.45943198]
["bitfinex","ETHUSD",1746196644510,5.40394487,1850.5,1849.6,3.0]
["bitfinex","ETHUSD",1746196644715,5.4052883,1850.1,1849.6,8.40657078]
["bitfinex","ETHUSD",1746196644915,5.40500862,1850.2,1849.6,22.96042897]
["bitfinex","ETHUSD",1746196645110,5.40590657,1849.9,1849.4,5.40694075]
["bitfinex","ETHUSD",1746196645328,11.60190657,1849.9,1849.4,5.40694075]
["bitfinex","ETHUSD",1746196645511,7.89673723,1849.9,1849.4,0.05406517]
["bitfinex","ETHUSD",1746196645711,7.89673723,1849.9,1849.5,14.5]
["bitfinex","ETHUSD",1746196645712,13.30260969,1849.9,1849.5,14.5]
["bitfinex","ETHUSD",1746196645940,5.40613388,1849.8,1849.3,3.0]
["bitfinex","ETHUSD",1746196646137,5.40652153,1849.7,1849.3,0.05406897]
["bitfinex","ETHUSD",1746196646338,5.40618043,1849.8,1849.3,5.40742553]
["bitfinex","ETHUSD",1746196646515,13.30245212,1849.9,1849.5,5.40673336]
["bitfinex","ETHUSD",1746196646710,5.40600375,1849.8,1849.4,19.90714386]
["bitfinex","ETHUSD",1746196647037,13.30245212,1849.9,1849.4,19.90714386]
["bitfinex","ETHUSD",1746196647038,5.368,1849.9,1849.7,5.40627289]
["bitfinex","ETHUSD",1746196647234,5.368,1849.9,1849.5,5.40670949]
["bitfinex","ETHUSD",1746196647436,5.368,1849.9,1849.6,8.40656613]
["bitfinex","ETHUSD",1746196647645,10.7738338,1849.9,1849.4,22.90699589]
["bitfinex","ETHUSD",1746196647803,5.40629335,1849.7,1849.4,14.5]
["bitfinex","ETHUSD",1746196648003,0.8204,1849.8,1849.4,5.40710923]
["bitfinex","ETHUSD",1746196648208,6.22648751,1849.8,1849.4,5.40710923]
["bitfinex","ETHUSD",1746196648513,5.40662246,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746196649041,0.8204,1849.8,1849.4,14.5]
["bitfinex","ETHUSD",1746196649042,6.22656529,1849.8,1849.4,19.90704436]
["bitfinex","ETHUSD",1746196649242,6.22656529,1849.8,1849.4,14.5]
["bitfinex","ETHUSD",1746196649548,5.40628209,1849.7,1849.4,20.65326085]
["bitfinex","ETHUSD",1746196649747,5.40644263,1849.7,1849.4,6.15326085]
["bitfinex","ETHUSD",1746196650052,6.22653842,1849.8,1849.4,11.56040225]
["bitfinex","ETHUSD",1746196650221,6.22643208,1849.8,1849.4,11.56024403]
["bitfinex","ETHUSD",1746196650418,0.81006228,1849.8,1849.4,9.30002632]
["bitfinex","ETHUSD",1746196650744,6.21618438,1849.8,1849.4,6.15326085]
["bitfinex","ETHUSD",1746196650944,5.40646421,1849.7,1849.4,6.15326085]
["bitfinex","ETHUSD",1746196651109,5.40646421,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746196651309,5.40647831,1849.7,1849.4,6.15326085]
["bitfinex","ETHUSD",1746196651547,0.81006228,1849.8,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196651747,5.40674027,1849.6,1849.2,7.39919114]
["bitfinex","ETHUSD",1746196652044,5.40674027,1849.6,1849.2,7.39920387]
["bitfinex","ETHUSD",1746196652212,5.40674027,1849.6,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196652411,1.08131515,1849.6,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196652651,5.40697803,1849.5,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196653009,5.4071931,1849.4,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196653244,5.40745146,1849.3,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196653555,6.20915146,1849.3,1849.2,1.99146125]
["bitfinex","ETHUSD",1746196654148,5.4081845,1849.1,1848.8,3.5309353]
["bitfinex","ETHUSD",1746196654310,6.20930043,1849.3,1848.8,10.03728968]
["bitfinex","ETHUSD",1746196654508,11.61703853,1849.3,1848.9,0.12321537]
["bitfinex","ETHUSD",1746196654860,5.40777299,1849.2,1848.9,0.12321537]
["bitfinex","ETHUSD",1746196655144,0.7556,1849.1,1848.9,0.12321537]
["bitfinex","ETHUSD",1746196655356,10.82417789,1849.4,1848.9,5.53182888]
["bitfinex","ETHUSD",1746196655357,0.7556,1849.3,1848.9,5.53182888]
["bitfinex","ETHUSD",1746196655640,6.16318447,1849.3,1848.9,1.16850897]
["bitfinex","ETHUSD",1746196655820,6.16318447,1849.3,1849.0,0.12483689]
["bitfinex","ETHUSD",1746196656021,5.40779515,1849.2,1849.0,0.12483689]
["bitfinex","ETHUSD",1746196656541,6.16305213,1849.3,1849.1,0.12483689]
["bitfinex","ETHUSD",1746196656742,5.40709774,1849.5,1849.1,6.15326085]
["bitfinex","ETHUSD",1746196657044,5.418,1849.4,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196657544,10.82460772,1849.6,1849.2,7.24175667]
["bitfinex","ETHUSD",1746196657746,5.40687038,1849.5,1849.2,1.83422258]
["bitfinex","ETHUSD",1746196657952,5.40718937,1849.4,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196658106,5.40687038,1849.5,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196658512,11.63434144,1849.6,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196658758,5.40687977,1849.5,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196659161,1.70412212,1849.5,1849.2,0.12483689]
["bitfinex","ETHUSD",1746196659365,5.40745146,1849.3,1848.9,13.11306085]
["bitfinex","ETHUSD",1746196659516,5.41106549,1849.6,1848.6,6.9606]
["bitfinex","ETHUSD",1746196659850,5.40843023,1849.0,1848.5,5.40966232]
["bitfinex","ETHUSD",1746196660053,10.82633124,1849.0,1848.6,6.20735352]
["bitfinex","ETHUSD",1746196660358,10.82633124,1849.0,1848.6,6.15326085]
["bitfinex","ETHUSD",1746196660659,10.8256116,1849.3,1848.8,5.40862487]
["bitfinex","ETHUSD",1746196660901,10.8256116,1849.3,1848.9,5.40861556]
["bitfinex","ETHUSD",1746196661065,5.418,1849.3,1848.7,6.9609]
["bitfinex","ETHUSD",1746196661218,5.40759477,1849.3,1848.8,11.56207261]
["bitfinex","ETHUSD",1746196661417,5.40786364,1849.2,1848.8,11.56207261]
["bitfinex","ETHUSD",1746196661647,5.40862355,1848.9,1848.7,7.65699]
["bitfinex","ETHUSD",1746196661813,5.40902745,1848.8,1848.4,12.37030875]
["bitfinex","ETHUSD",1746196662019,5.40877106,1848.9,1848.5,3.0]
["bitfinex","ETHUSD",1746196662347,5.40881471,1848.9,1848.5,4.5370174]
["bitfinex","ETHUSD",1746196662664,10.82809442,1848.8,1848.5,4.5370174]
["bitfinex","ETHUSD",1746196663215,10.81875344,1848.7,1848.5,4.5370174]
["bitfinex","ETHUSD",1746196663413,10.82804575,1848.8,1848.5,4.5370174]
["bitfinex","ETHUSD",1746196663610,5.40930739,1848.7,1848.5,3.0]
["bitfinex","ETHUSD",1746196663830,5.40930739,1848.7,1848.4,6.9603]
["bitfinex","ETHUSD",1746196663831,5.40959983,1848.6,1848.4,6.14]
["bitfinex","ETHUSD",1746196664030,5.419,1848.8,1848.2,0.797]
["bitfinex","ETHUSD",1746196664227,5.41018572,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746196664540,6.22116984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196665620,7.92623732,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196666764,0.7711,1848.1,1847.5,3.5309353]
["bitfinex","ETHUSD",1746196666917,5.4113394,1848.0,1847.6,5.4122713]
["bitfinex","ETHUSD",1746196667113,0.7711,1848.1,1847.7,5.41210871]
["bitfinex","ETHUSD",1746196667312,5.41078595,1848.2,1847.8,0.54121087]
["bitfinex","ETHUSD",1746196667857,11.64521427,1848.3,1847.5,11.56586723]
["bitfinex","ETHUSD",1746196668149,5.41097627,1848.1,1847.7,5.41200592]
["bitfinex","ETHUSD",1746196668351,6.2348,1848.3,1847.8,11.56497863]
["bitfinex","ETHUSD",1746196668568,5.4106866,1848.2,1847.8,6.94466085]
["bitfinex","ETHUSD",1746196668773,6.2348,1848.3,1847.9,0.69446609]
["bitfinex","ETHUSD",1746196668949,5.41089425,1848.2,1847.8,3.7914]
["bitfinex","ETHUSD",1746196669352,11.6453315,1848.3,1847.8,3.7914]
["bitfinex","ETHUSD",1746196669647,5.41097268,1848.1,1847.8,3.0]
["bitfinex","ETHUSD",1746196669839,11.64531375,1848.3,1847.8,3.0]
["bitfinex","ETHUSD",1746196670038,5.41088205,1848.2,1847.8,3.0]
["bitfinex","ETHUSD",1746196670265,5.41071393,1848.2,1847.8,9.25280675]
["bitfinex","ETHUSD",1746196670731,6.2348,1848.3,1847.8,3.84119794]
["bitfinex","ETHUSD",1746196670936,5.41027818,1848.4,1847.8,9.15326085]
["bitfinex","ETHUSD",1746196671136,10.83123882,1848.4,1847.9,0.15350605]
["bitfinex","ETHUSD",1746196671367,5.41053408,1848.3,1847.9,0.15350605]
["bitfinex","ETHUSD",1746196671575,5.41069373,1848.2,1847.9,0.15350605]
["bitfinex","ETHUSD",1746196671777,5.421,1848.4,1847.9,5.41143761]
["bitfinex","ETHUSD",1746196671778,10.83126566,1848.4,1847.9,5.41143761]
["bitfinex","ETHUSD",1746196671945,5.4105418,1848.3,1848.0,0.54114376]
["bitfinex","ETHUSD",1746196672164,5.4105418,1848.3,1847.9,5.41137074]
["bitfinex","ETHUSD",1746196672580,5.421,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196672778,5.40927957,1848.7,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196673283,5.40923834,1848.7,1848.3,0.54892159]
["bitfinex","ETHUSD",1746196673657,10.83005444,1848.8,1848.3,0.54892159]
["bitfinex","ETHUSD",1746196673837,5.421,1848.8,1848.5,3.0]
["bitfinex","ETHUSD",1746196674042,5.421,1848.8,1848.6,0.7864]
["bitfinex","ETHUSD",1746196674258,10.83006185,1848.8,1848.5,3.0]
["bitfinex","ETHUSD",1746196674542,5.421,1848.8,1848.5,4.53496406]
["bitfinex","ETHUSD",1746196674998,5.421,1848.8,1848.7,8.40920646]
["bitfinex","ETHUSD",1746196675545,22.4031,1849.2,1848.7,3.0]
["bitfinex","ETHUSD",1746196675779,5.40855084,1849.0,1848.7,3.84093797]
["bitfinex","ETHUSD",1746196675995,5.40855084,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746196676167,5.40813438,1849.1,1848.7,8.40898099]
["bitfinex","ETHUSD",1746196676602,5.40856635,1849.0,1848.7,3.0]
["bitfinex","ETHUSD",1746196676801,21.644,1849.2,1848.8,0.781]
["bitfinex","ETHUSD",1746196676987,5.40842787,1849.0,1848.8,0.781]
["bitfinex","ETHUSD",1746196677711,27.84885967,1849.2,1848.7,3.0]
["bitfinex","ETHUSD",1746196678009,5.40890805,1848.9,1848.6,3.0]
["bitfinex","ETHUSD",1746196678191,5.40892776,1848.8,1848.6,3.0]
["bitfinex","ETHUSD",1746196678512,5.40892776,1848.8,1848.3,5.95913636]
["bitfinex","ETHUSD",1746196678513,5.40979172,1848.5,1848.3,0.54892159]
["bitfinex","ETHUSD",1746196678716,5.421,1848.7,1848.3,11.57065023]
["bitfinex","ETHUSD",1746196678881,5.40963329,1848.6,1848.4,1.15706502]
["bitfinex","ETHUSD",1746196679069,5.40989602,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196679970,6.21649908,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196680409,5.40949908,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196680769,5.40949908,1848.6,1848.5,0.14571667]
["bitfinex","ETHUSD",1746196681270,7.03347162,1848.6,1848.5,0.14571667]
["bitfinex","ETHUSD",1746196682401,7.03347162,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196682602,8.40987162,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196682963,8.69204686,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196683402,8.40987162,1848.6,1848.5,0.00690049]
["bitfinex","ETHUSD",1746196683929,6.17998439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196684108,7.88897362,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196684303,7.33897362,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196684506,7.88897362,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196684826,7.88897362,1848.4,1847.7,0.00716066]
["bitfinex","ETHUSD",1746196684827,5.4118411,1847.8,1847.7,0.00716066]
["bitfinex","ETHUSD",1746196685327,10.78570382,1847.9,1847.7,0.00716066]
["bitfinex","ETHUSD",1746196685526,10.78577652,1847.9,1847.8,0.13881618]
["bitfinex","ETHUSD",1746196685731,5.374,1847.9,1847.8,0.13881618]
["bitfinex","ETHUSD",1746196686103,5.374,1847.9,1847.8,0.94461618]
["bitfinex","ETHUSD",1746196686306,5.374,1847.9,1847.8,1.58099085]
["bitfinex","ETHUSD",1746196686509,5.41080761,1848.2,1847.8,1.58099085]
["bitfinex","ETHUSD",1746196686510,5.41081251,1848.2,1847.8,1.58099085]
["bitfinex","ETHUSD",1746196686815,5.41053422,1848.3,1847.9,3.0]
["bitfinex","ETHUSD",1746196687128,5.41024861,1848.4,1847.9,3.14677991]
["bitfinex","ETHUSD",1746196687346,5.41081007,1848.2,1847.9,3.14677991]
["bitfinex","ETHUSD",1746196687512,5.41083874,1848.2,1847.9,3.14677991]
["bitfinex","ETHUSD",1746196687712,5.41083874,1848.2,1848.0,0.00716066]
["bitfinex","ETHUSD",1746196687946,5.41017257,1848.4,1848.1,0.15203631]
["bitfinex","ETHUSD",1746196688149,5.40993115,1848.5,1848.1,8.5628554]
["bitfinex","ETHUSD",1746196688326,5.374,1848.4,1848.2,0.8092]
["bitfinex","ETHUSD",1746196688644,5.374,1848.4,1848.2,6.21975903]
["bitfinex","ETHUSD",1746196688949,5.374,1848.4,1848.3,0.15203631]
["bitfinex","ETHUSD",1746196689351,5.374,1848.8,1848.3,14.71551108]
["bitfinex","ETHUSD",1746196689554,5.374,1848.8,1848.5,8.40963007]
["bitfinex","ETHUSD",1746196689848,5.40924062,1848.7,1848.5,3.0]
["bitfinex","ETHUSD",1746196690019,5.40920646,1848.7,1848.6,0.1486663]
["bitfinex","ETHUSD",1746196690216,5.40949908,1848.6,1848.3,3.0]
["bitfinex","ETHUSD",1746196690420,5.40936359,1848.7,1848.6,0.1486663]
["bitfinex","ETHUSD",1746196690745,5.40932434,1848.7,1848.6,0.14673336]
["bitfinex","ETHUSD",1746196690974,5.40920646,1848.7,1848.3,5.41733591]
["bitfinex","ETHUSD",1746196691111,5.374,1848.8,1848.6,0.14634684]
["bitfinex","ETHUSD",1746196691313,5.374,1848.8,1848.7,0.7848]
["bitfinex","ETHUSD",1746196691934,5.374,1848.8,1848.7,6.3403533]
["bitfinex","ETHUSD",1746196692134,5.374,1848.8,1848.7,6.97438863]
["bitfinex","ETHUSD",1746196694157,7.51675834,1849.9,1849.6,0.13962465]
["bitfinex","ETHUSD",1746196694322,5.40628209,1849.7,1849.6,0.13962465]
["bitfinex","ETHUSD",1746196694517,6.18458209,1849.7,1849.0,0.832]
["bitfinex","ETHUSD",1746196694731,5.40758094,1849.3,1849.1,0.1342909]
["bitfinex","ETHUSD",1746196694931,5.39784344,1849.2,1849.1,0.1342909]
["bitfinex","ETHUSD",1746196695460,5.40804693,1849.1,1848.8,3.7665]
["bitfinex","ETHUSD",1746196695827,10.78037242,1849.4,1848.9,3.0]
["bitfinex","ETHUSD",1746196696051,10.780368,1849.4,1848.9,8.40845548]
["bitfinex","ETHUSD",1746196696256,5.40775375,1849.2,1848.9,3.0]
["bitfinex","ETHUSD",1746196696457,5.40762056,1849.3,1848.9,5.40858816]
["bitfinex","ETHUSD",1746196696679,5.4077952,1849.2,1848.9,3.0]
["bitfinex","ETHUSD",1746196697519,5.40832882,1849.0,1848.8,0.7665]
["bitfinex","ETHUSD",1746196697627,1.08153779,1849.2,1848.8,6.17531585]
["bitfinex","ETHUSD",1746196697955,5.40786605,1849.2,1848.8,6.17531585]
["bitfinex","ETHUSD",1746196698255,5.40778549,1849.2,1848.8,6.17526589]
["bitfinex","ETHUSD",1746196698560,5.40764103,1849.3,1848.8,6.17526589]
["bitfinex","ETHUSD",1746196698734,5.40785991,1849.2,1848.8,6.17520611]
["bitfinex","ETHUSD",1746196698936,10.8158793,1849.2,1848.8,6.17520611]
["bitfinex","ETHUSD",1746196699139,5.40785991,1849.2,1848.9,5.40861561]
["bitfinex","ETHUSD",1746196699373,5.40765766,1849.3,1848.9,5.46269625]
["bitfinex","ETHUSD",1746196699525,5.40765766,1849.3,1848.8,12.32846696]
["bitfinex","ETHUSD",1746196699526,5.40796681,1849.2,1848.8,12.32856714]
["bitfinex","ETHUSD",1746196699874,5.40784935,1849.2,1848.8,6.17529412]
["bitfinex","ETHUSD",1746196700023,5.373,1849.4,1849.1,5.40803472]
["bitfinex","ETHUSD",1746196700221,5.373,1849.4,1849.0,8.40817892]
["bitfinex","ETHUSD",1746196700448,10.7801903,1849.4,1849.0,8.40817892]
["bitfinex","ETHUSD",1746196700622,10.7801903,1849.4,1849.0,3.0]
["bitfinex","ETHUSD",1746196700845,11.8582765,1849.4,1849.0,3.0]
["bitfinex","ETHUSD",1746196701064,5.40749552,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746196701239,11.8582765,1849.4,1849.1,0.1342909]
["bitfinex","ETHUSD",1746196701429,17.26571686,1849.4,1849.1,0.1342909]
["bitfinex","ETHUSD",1746196701632,11.8582765,1849.4,1849.1,0.1342909]
["bitfinex","ETHUSD",1746196702021,10.78017198,1849.4,1849.1,5.54226077]
["bitfinex","ETHUSD",1746196702233,5.373,1849.4,1849.2,5.40772291]
["bitfinex","ETHUSD",1746196702438,5.40697105,1849.5,1849.2,0.7917]
["bitfinex","ETHUSD",1746196702784,5.40727064,1849.4,1849.3,0.1342909]
["bitfinex","ETHUSD",1746196703078,10.77972167,1849.6,1849.3,0.1342909]
["bitfinex","ETHUSD",1746196703258,10.77962752,1849.6,1849.3,0.1342909]
["bitfinex","ETHUSD",1746196703777,5.40715907,1849.4,1849.3,0.1342909]
["bitfinex","ETHUSD",1746196703941,5.4070397,1849.5,1849.3,0.1342909]
["bitfinex","ETHUSD",1746196704137,5.40686672,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746196704338,11.85770085,1849.6,1849.3,0.13104623]
["bitfinex","ETHUSD",1746196704535,5.40708258,1849.5,1849.3,0.13104623]
["bitfinex","ETHUSD",1746196704768,5.373,1849.6,1849.3,0.13104623]
["bitfinex","ETHUSD",1746196704971,5.373,1849.6,1849.3,3.92804623]
["bitfinex","ETHUSD",1746196705159,5.45582173,1849.9,1849.5,5.40683929]
["bitfinex","ETHUSD",1746196705360,0.05,1849.9,1849.6,5.53752384]
["bitfinex","ETHUSD",1746196705574,5.45569911,1849.9,1849.7,0.797]
["bitfinex","ETHUSD",1746196705750,0.05,1849.9,1849.6,0.13104623]
["bitfinex","ETHUSD",1746196705940,0.05,1849.9,1849.7,5.40617876]
["bitfinex","ETHUSD",1746196706364,0.05,1849.9,1849.8,0.13104623]
["bitfinex","ETHUSD",1746196706566,0.05,1849.9,1849.8,5.53703606]
["bitfinex","ETHUSD",1746196706776,0.05,1849.9,1849.8,9.68541397]
["bitfinex","ETHUSD",1746196706968,0.05,1849.9,1849.8,16.62227482]
["bitfinex","ETHUSD",1746196707175,0.05,1849.9,1849.8,16.56821839]
["bitfinex","ETHUSD",1746196707478,0.05,1849.9,1849.8,0.13104623]
["bitfinex","ETHUSD",1746196709943,0.04097713,1849.9,1849.8,0.13104623]
["bitfinex","ETHUSD",1746196710350,6.21987473,1849.9,1849.8,0.13104623]
["bitfinex","ETHUSD",1746196710551,5.40675861,1849.6,1849.3,0.7953]
["bitfinex","ETHUSD",1746196710787,5.40726086,1849.4,1849.0,6.20350078]
["bitfinex","ETHUSD",1746196710950,5.40705606,1849.5,1849.0,7.43778503]
["bitfinex","ETHUSD",1746196711150,10.7207242,1849.6,1849.2,5.40763873]
["bitfinex","ETHUSD",1746196711353,5.40619869,1849.8,1849.4,8.40705339]
["bitfinex","ETHUSD",1746196712167,5.4063445,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746196712473,5.40629518,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746196712672,5.40668698,1849.6,1849.3,6.17123977]
["bitfinex","ETHUSD",1746196712885,5.40668698,1849.6,1849.4,3.0]
["bitfinex","ETHUSD",1746196713084,0.7515,1849.8,1849.3,0.7638]
["bitfinex","ETHUSD",1746196713258,5.4069057,1849.5,1849.3,0.7638]
["bitfinex","ETHUSD",1746196713494,5.4069057,1849.5,1849.2,5.40773894]
["bitfinex","ETHUSD",1746196713653,5.4069057,1849.5,1849.1,6.17171169]
["bitfinex","ETHUSD",1746196713859,5.40647997,1849.7,1849.3,5.40734525]
["bitfinex","ETHUSD",1746196714045,5.40667779,1849.6,1849.1,2.65922213]
["bitfinex","ETHUSD",1746196714248,5.40643331,1849.7,1849.3,5.40742278]
["bitfinex","ETHUSD",1746196714491,5.40643331,1849.7,1849.3,5.40727264]
["bitfinex","ETHUSD",1746196714690,5.40657699,1849.6,1849.1,11.06716053]
["bitfinex","ETHUSD",1746196714989,5.40657699,1849.6,1849.2,5.4077309]
["bitfinex","ETHUSD",1746196715184,5.40640918,1849.7,1849.3,5.40735193]
["bitfinex","ETHUSD",1746196715384,6.0655,1849.8,1849.3,3.0]
["bitfinex","ETHUSD",1746196715590,5.40639552,1849.7,1849.3,8.40734144]
["bitfinex","ETHUSD",1746196715994,5.314,1849.8,1849.4,5.40691782]
["bitfinex","ETHUSD",1746196716150,10.72002194,1849.8,1849.5,0.8138]
["bitfinex","ETHUSD",1746196716350,5.4468392,1849.9,1849.5,6.22049696]
["bitfinex","ETHUSD",1746196716351,0.04097713,1849.9,1849.5,6.22049696]
["bitfinex","ETHUSD",1746196716551,0.04097713,1849.9,1849.7,5.40613704]
["bitfinex","ETHUSD",1746196716785,0.04097713,1849.9,1849.6,8.40644771]
["bitfinex","ETHUSD",1746196717095,0.04097713,1849.9,1849.8,0.12012571]
["bitfinex","ETHUSD",1746196717262,0.04097713,1849.9,1849.6,9.14]
["bitfinex","ETHUSD",1746196717595,0.02997898,1849.9,1849.7,0.914]
["bitfinex","ETHUSD",1746196717755,0.02997898,1849.9,1849.7,0.12012571]
["bitfinex","ETHUSD",1746196717756,5.43570364,1849.9,1849.7,0.12012571]
["bitfinex","ETHUSD",1746196718090,0.02997898,1849.9,1849.7,0.12012571]
["bitfinex","ETHUSD",1746196718693,5.40598983,1849.8,1849.7,0.12012571]
["bitfinex","ETHUSD",1746196718996,5.40653886,1849.7,1849.4,3.0]
["bitfinex","ETHUSD",1746196719202,5.40660018,1849.6,1849.3,0.7531]
["bitfinex","ETHUSD",1746196719350,0.02997898,1849.9,1849.3,0.7531]
["bitfinex","ETHUSD",1746196719752,5.40676213,1849.6,1849.2,3.0]
["bitfinex","ETHUSD",1746196720052,5.4064437,1849.7,1849.3,5.40722957]
["bitfinex","ETHUSD",1746196720365,5.4064437,1849.7,1849.3,10.81449553]
["bitfinex","ETHUSD",1746196720560,5.40692474,1849.5,1849.2,3.0]
["bitfinex","ETHUSD",1746196720808,5.94761721,1849.5,1849.1,6.18468811]
["bitfinex","ETHUSD",1746196721070,5.40692474,1849.5,1849.1,3.7767]
["bitfinex","ETHUSD",1746196721222,11.48915878,1849.6,1849.2,5.4076889]
["bitfinex","ETHUSD",1746196721406,16.89600911,1849.6,1849.1,9.18457075]
["bitfinex","ETHUSD",1746196721583,11.48915878,1849.6,1849.1,9.18457075]
["bitfinex","ETHUSD",1746196722018,5.40697379,1849.5,1849.1,3.7767]
["bitfinex","ETHUSD",1746196722201,11.48918464,1849.6,1849.2,5.40773866]
["bitfinex","ETHUSD",1746196722410,10.71978464,1849.6,1849.2,5.4077187]
["bitfinex","ETHUSD",1746196722724,5.313,1849.6,1849.3,5.40744397]
["bitfinex","ETHUSD",1746196722925,10.71958765,1849.6,1849.2,5.4077187]
["bitfinex","ETHUSD",1746196723224,5.313,1849.6,1849.3,5.40739274]
["bitfinex","ETHUSD",1746196723535,10.71957718,1849.6,1849.2,6.94722032]
["bitfinex","ETHUSD",1746196723728,5.40705666,1849.5,1849.1,9.18473331]
["bitfinex","ETHUSD",1746196724089,5.40702488,1849.5,1849.1,8.40793809]
["bitfinex","ETHUSD",1746196724479,10.81414841,1849.5,1849.1,3.0]
["bitfinex","ETHUSD",1746196724679,5.40716208,1849.4,1849.1,3.0]
["bitfinex","ETHUSD",1746196724906,5.40810162,1849.1,1848.7,5.40905993]
["bitfinex","ETHUSD",1746196725143,5.40786801,1849.2,1848.8,5.408848]
["bitfinex","ETHUSD",1746196725444,6.15873994,1849.3,1848.9,5.40859052]
["bitfinex","ETHUSD",1746196725737,5.40783481,1849.2,1848.8,5.40866401]
["bitfinex","ETHUSD",1746196725939,6.15873994,1849.3,1848.9,5.40845507]
["bitfinex","ETHUSD",1746196726537,11.56647338,1849.3,1848.9,5.40845507]
["bitfinex","ETHUSD",1746196726830,11.56643846,1849.3,1848.9,5.40855784]
["bitfinex","ETHUSD",1746196727029,12.42679476,1849.5,1849.0,5.40807432]
["bitfinex","ETHUSD",1746196727228,6.0771,1849.6,1849.2,5.40769894]
["bitfinex","ETHUSD",1746196727410,10.72040711,1849.7,1849.2,6.48912746]
["bitfinex","ETHUSD",1746196727618,10.72040711,1849.7,1849.3,5.40734254]
["bitfinex","ETHUSD",1746196727813,5.40671613,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746196728018,5.407389,1849.4,1849.1,0.7557]
["bitfinex","ETHUSD",1746196728215,5.40717749,1849.4,1849.1,0.7557]
["bitfinex","ETHUSD",1746196728413,5.40708291,1849.5,1849.1,7.08011399]
["bitfinex","ETHUSD",1746196728718,10.81423655,1849.5,1849.1,7.07990606]
["bitfinex","ETHUSD",1746196728920,5.40708291,1849.5,1849.1,7.07986527]
["bitfinex","ETHUSD",1746196729235,10.72043652,1849.7,1849.2,5.40770988]
["bitfinex","ETHUSD",1746196729407,10.72043652,1849.7,1849.3,5.40722939]
["bitfinex","ETHUSD",1746196729609,10.72043652,1849.7,1849.4,0.54072294]
["bitfinex","ETHUSD",1746196729808,5.40668713,1849.6,1849.2,8.40765877]
["bitfinex","ETHUSD",1746196730108,5.40668713,1849.6,1849.3,5.4074513]
["bitfinex","ETHUSD",1746196730329,10.72041578,1849.7,1849.3,5.4074513]
["bitfinex","ETHUSD",1746196731149,5.40724852,1849.4,1849.1,7.81208356]
["bitfinex","ETHUSD",1746196731323,5.40697135,1849.5,1849.1,6.8957]
["bitfinex","ETHUSD",1746196731648,5.40673437,1849.6,1849.1,6.8957]
["bitfinex","ETHUSD",1746196731649,5.40678447,1849.6,1849.1,6.8957]
["bitfinex","ETHUSD",1746196731847,5.40708622,1849.5,1849.1,12.30361819]
["bitfinex","ETHUSD",1746196732144,5.40708297,1849.5,1849.1,12.30361819]
["bitfinex","ETHUSD",1746196732451,5.39904374,1849.5,1849.1,12.30357264]
["bitfinex","ETHUSD",1746196732750,5.40726684,1849.4,1849.1,6.8957]
["bitfinex","ETHUSD",1746196733135,6.48760944,1849.5,1849.1,12.30362772]
["bitfinex","ETHUSD",1746196733335,11.89473143,1849.5,1849.1,12.30362772]
["bitfinex","ETHUSD",1746196733557,6.48760944,1849.5,1849.1,12.30362772]
["bitfinex","ETHUSD",1746196733752,6.48760944,1849.5,1849.1,6.8957]
["bitfinex","ETHUSD",1746196733914,5.40733258,1849.4,1849.1,6.8957]
["bitfinex","ETHUSD",1746196734250,5.40660316,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746196734419,5.314,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746196734420,10.72052416,1849.7,1849.3,3.0]
["bitfinex","ETHUSD",1746196734620,5.40659829,1849.6,1849.3,3.0]
["bitfinex","ETHUSD",1746196734830,5.4070253,1849.5,1849.1,6.16359043]
["bitfinex","ETHUSD",1746196735150,5.40722084,1849.4,1849.0,8.40816781]
["bitfinex","ETHUSD",1746196735336,10.7203163,1849.7,1849.0,8.40816781]
["bitfinex","ETHUSD",1746196735539,0.7898,1849.4,1849.0,8.40827243]
["bitfinex","ETHUSD",1746196735847,5.40745789,1849.3,1849.0,3.0]
["bitfinex","ETHUSD",1746196736023,6.19709248,1849.4,1849.0,8.40819577]
["bitfinex","ETHUSD",1746196736219,5.40777613,1849.2,1848.8,5.40871963]
["bitfinex","ETHUSD",1746196736438,5.4083401,1849.0,1848.7,0.7999]
["bitfinex","ETHUSD",1746196736636,5.40873419,1848.9,1848.5,6.20967493]
["bitfinex","ETHUSD",1746196736950,5.40893092,1848.8,1848.5,0.7999]
["bitfinex","ETHUSD",1746196737156,5.40873419,1848.9,1848.5,6.2096801]
["bitfinex","ETHUSD",1746196737157,5.40881483,1848.9,1848.5,6.2096801]
["bitfinex","ETHUSD",1746196737357,6.21432056,1849.0,1848.6,5.40929025]
["bitfinex","ETHUSD",1746196737649,6.21432056,1849.0,1848.6,5.40927507]
["bitfinex","ETHUSD",1746196737830,0.8058,1849.0,1848.6,5.40926999]
["bitfinex","ETHUSD",1746196738166,5.40786661,1849.2,1848.8,5.40881059]
["bitfinex","ETHUSD",1746196738324,5.4082006,1849.1,1848.6,5.40937697]
["bitfinex","ETHUSD",1746196738524,5.40825624,1849.1,1848.5,3.7999]
["bitfinex","ETHUSD",1746196738713,5.40836551,1849.0,1848.6,10.81854258]
["bitfinex","ETHUSD",1746196738906,5.40823011,1849.1,1848.7,5.40917843]
["bitfinex","ETHUSD",1746196739160,5.40833395,1849.0,1848.6,5.40926177]
["bitfinex","ETHUSD",1746196739366,10.81753485,1848.9,1848.5,9.20955197]
["bitfinex","ETHUSD",1746196739545,5.40863031,1848.9,1848.5,3.7999]
["bitfinex","ETHUSD",1746196739730,0.7501,1848.9,1848.5,9.20957686]
["bitfinex","ETHUSD",1746196739946,5.40841034,1849.0,1848.6,5.40939353]
["bitfinex","ETHUSD",1746196740159,6.73260631,1849.0,1848.6,10.81878933]
["bitfinex","ETHUSD",1746196740368,6.73260631,1849.0,1848.6,5.40939353]
["bitfinex","ETHUSD",1746196741242,1.32419597,1849.0,1848.5,8.40959842]
["bitfinex","ETHUSD",1746196741569,6.1582909,1849.1,1848.7,5.40909872]
["bitfinex","ETHUSD",1746196741731,5.184,1849.0,1848.8,5.40889229]
["bitfinex","ETHUSD",1746196742159,5.184,1849.0,1848.6,6.20826127]
["bitfinex","ETHUSD",1746196742355,5.184,1849.0,1848.5,17.5]
["bitfinex","ETHUSD",1746196742356,5.40883588,1848.9,1848.5,22.9096182]
["bitfinex","ETHUSD",1746196742673,5.184,1849.0,1848.5,17.5]
["bitfinex","ETHUSD",1746196742973,0.8307,1848.7,1848.3,6.17809312]
["bitfinex","ETHUSD",1746196743173,0.8307,1848.7,1848.4,5.41005996]
["bitfinex","ETHUSD",1746196743346,5.40875713,1848.9,1848.5,5.40978435]
["bitfinex","ETHUSD",1746196743677,5.40911671,1848.8,1848.3,20.67795238]
["bitfinex","ETHUSD",1746196743876,5.40934666,1848.7,1848.3,6.17795238]
["bitfinex","ETHUSD",1746196744176,0.8215,1848.6,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196744333,5.40923669,1848.7,1848.3,5.41737387]
["bitfinex","ETHUSD",1746196744934,5.40980243,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196745175,5.184,1848.5,1848.3,5.41738127]
["bitfinex","ETHUSD",1746196745539,5.184,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196745742,11.11232413,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196746275,11.1123347,1848.5,1848.4,0.13302964]
["bitfinex","ETHUSD",1746196746450,11.8624347,1848.5,1848.4,0.13302964]
["bitfinex","ETHUSD",1746196747066,11.85232612,1848.5,1848.4,0.13302964]
["bitfinex","ETHUSD",1746196747385,11.85232612,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196747588,5.41008439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196747768,6.595317,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196748299,1.18523261,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196748612,5.185,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196749271,10.59508439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196749472,5.185,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196749680,5.185,1848.4,1848.3,5.41753776]
["bitfinex","ETHUSD",1746196749852,5.185,1848.4,1848.3,6.50035448]
["bitfinex","ETHUSD",1746196750789,5.185,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196750951,5.185,1848.4,1848.3,5.41753776]
["bitfinex","ETHUSD",1746196751262,5.185,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196751464,5.185,1848.4,1848.3,5.41753776]
["bitfinex","ETHUSD",1746196751674,5.185,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196751849,5.185,1848.4,1848.3,5.41753776]
["bitfinex","ETHUSD",1746196752263,5.185,1848.4,1848.3,6.50033684]
["bitfinex","ETHUSD",1746196752487,5.185,1848.7,1848.4,6.18731832]
["bitfinex","ETHUSD",1746196752690,5.185,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746196752884,5.185,1848.7,1848.5,5.40959529]
["bitfinex","ETHUSD",1746196753106,3.61892842,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746196753283,3.61892842,1849.2,1849.1,6.48966122]
["bitfinex","ETHUSD",1746196753617,3.61892842,1849.2,1849.0,6.23877209]
["bitfinex","ETHUSD",1746196753908,3.61892842,1849.2,1849.0,6.23870773]
["bitfinex","ETHUSD",1746196754055,3.61892842,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746196754493,3.61030181,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746196755597,3.61030181,1849.2,1849.0,6.23873216]
["bitfinex","ETHUSD",1746196755999,5.40719436,1849.4,1849.0,6.23873216]
["bitfinex","ETHUSD",1746196756152,5.40745455,1849.3,1849.0,0.8306]
["bitfinex","ETHUSD",1746196756350,5.40733278,1849.4,1849.0,6.23882592]
["bitfinex","ETHUSD",1746196756578,5.40733278,1849.4,1849.0,6.238756]
["bitfinex","ETHUSD",1746196756850,5.40733278,1849.4,1849.0,7.69381563]
["bitfinex","ETHUSD",1746196757051,11.34472148,1849.5,1849.0,7.69379474]
["bitfinex","ETHUSD",1746196757452,11.34472148,1849.5,1849.1,5.40794533]
["bitfinex","ETHUSD",1746196758082,16.75185347,1849.5,1849.1,5.40794533]
["bitfinex","ETHUSD",1746196758388,0.826,1849.8,1849.0,2.28565963]
["bitfinex","ETHUSD",1746196758589,0.02997898,1849.9,1849.7,5.40616125]
["bitfinex","ETHUSD",1746196758796,0.02997898,1849.9,1849.7,4.33931613]
["bitfinex","ETHUSD",1746196758993,0.02997898,1849.9,1849.8,8.40598983]
["bitfinex","ETHUSD",1746196760785,0.02997898,1849.9,1849.8,14.54598983]
["bitfinex","ETHUSD",1746196761095,0.02997898,1849.9,1849.8,15.48652587]
["bitfinex","ETHUSD",1746196761772,0.02261019,1849.9,1849.8,15.48652587]
["bitfinex","ETHUSD",1746196761971,0.02261019,1849.9,1849.8,17.62985716]
["bitfinex","ETHUSD",1746196762475,0.02261019,1849.9,1849.8,32.12985716]
["bitfinex","ETHUSD",1746196764656,5.184,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746196765060,5.184,1850.4,1850.3,5.50709753]
["bitfinex","ETHUSD",1746196765701,5.184,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196766222,10.58823692,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196766420,5.184,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196766599,5.184,1850.4,1850.1,8.40506867]
["bitfinex","ETHUSD",1746196766919,10.58827452,1850.4,1850.2,0.10256854]
["bitfinex","ETHUSD",1746196767121,5.184,1850.4,1850.2,0.10256854]
["bitfinex","ETHUSD",1746196767423,5.184,1850.4,1850.1,8.40503716]
["bitfinex","ETHUSD",1746196767424,5.184,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196767827,5.184,1850.4,1850.1,8.40489401]
["bitfinex","ETHUSD",1746196768118,5.184,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196768281,5.184,1850.4,1850.2,5.40470101]
["bitfinex","ETHUSD",1746196768481,5.184,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196769207,5.184,1850.4,1850.1,10.4749464]
["bitfinex","ETHUSD",1746196769529,5.184,1850.4,1850.2,0.10256854]
["bitfinex","ETHUSD",1746196769827,0.8086,1850.3,1850.1,2.07001392]
["bitfinex","ETHUSD",1746196770027,10.58031445,1850.4,1850.1,2.07001392]
["bitfinex","ETHUSD",1746196770028,5.17595877,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196770197,5.17595877,1850.4,1850.1,7.47512473]
["bitfinex","ETHUSD",1746196770533,5.17595877,1850.4,1850.2,5.50735982]
["bitfinex","ETHUSD",1746196770731,5.17595877,1850.4,1850.3,0.55073598]
["bitfinex","ETHUSD",1746196771229,5.17595877,1850.4,1850.3,0.10256854]
["bitfinex","ETHUSD",1746196771607,5.17595877,1850.4,1850.1,5.40491685]
["bitfinex","ETHUSD",1746196771821,5.17595877,1850.4,1850.2,0.10256854]
["bitfinex","ETHUSD",1746196772330,5.40466087,1850.3,1850.0,3.0]
["bitfinex","ETHUSD",1746196772502,5.40406101,1850.5,1850.1,1.0601]
["bitfinex","ETHUSD",1746196772702,5.40439779,1850.4,1850.1,0.3]
["bitfinex","ETHUSD",1746196773003,6.21743206,1850.5,1850.1,0.3]
["bitfinex","ETHUSD",1746196773208,0.8133,1850.5,1850.1,0.3]
["bitfinex","ETHUSD",1746196773437,5.40427771,1850.4,1850.1,0.3]
["bitfinex","ETHUSD",1746196773862,5.40475115,1850.3,1850.1,0.3]
["bitfinex","ETHUSD",1746196774157,5.4043681,1850.4,1850.1,0.3]
["bitfinex","ETHUSD",1746196774328,5.4043681,1850.4,1850.1,5.70506958]
["bitfinex","ETHUSD",1746196774521,6.21743456,1850.5,1850.2,0.57050696]
["bitfinex","ETHUSD",1746196774727,6.21743456,1850.5,1850.1,5.70501572]
["bitfinex","ETHUSD",1746196775256,6.21743456,1850.5,1850.1,0.3]
["bitfinex","ETHUSD",1746196775444,10.80893188,1850.4,1850.1,0.3]
["bitfinex","ETHUSD",1746196775650,5.40468172,1850.3,1849.9,12.35397926]
["bitfinex","ETHUSD",1746196775959,5.40465119,1850.3,1849.9,6.21397926]
["bitfinex","ETHUSD",1746196776158,10.80942194,1850.3,1849.9,6.21397926]
["bitfinex","ETHUSD",1746196776456,5.40498887,1850.2,1849.9,3.8084]
["bitfinex","ETHUSD",1746196776761,5.40467321,1850.3,1849.9,10.77693248]
["bitfinex","ETHUSD",1746196777137,5.40434728,1850.4,1850.0,5.40523371]
["bitfinex","ETHUSD",1746196777339,6.21741688,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196779925,5.40411688,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196780126,5.40394487,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196783967,10.49377566,1850.6,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196784276,5.09,1850.6,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196784452,10.49369251,1850.6,1850.4,0.54857814]
["bitfinex","ETHUSD",1746196784653,15.88785996,1850.6,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196784857,5.40394487,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196788997,10.48408702,1850.6,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196790200,5.40394487,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196795003,5.90991211,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196798744,0.50596724,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196799247,0.50596724,1850.5,1850.4,0.54857827]
["bitfinex","ETHUSD",1746196799549,5.90354997,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196800329,0.4996051,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196800953,5.90354997,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196801152,0.4996051,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196802228,0.4996051,1850.5,1850.4,6.03523733]
["bitfinex","ETHUSD",1746196803564,0.4996051,1850.5,1850.4,9.08927582]
["bitfinex","ETHUSD",1746196803859,0.4996051,1850.5,1850.4,9.03523733]
["bitfinex","ETHUSD",1746196804227,0.4996051,1850.5,1850.4,3.63100041]
["bitfinex","ETHUSD",1746196804427,0.4996051,1850.5,1850.4,3.00738681]
["bitfinex","ETHUSD",1746196804726,0.4996051,1850.5,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196805353,5.40367954,1850.6,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196805563,5.40319924,1850.8,1850.4,0.00738681]
["bitfinex","ETHUSD",1746196805736,5.40319924,1850.8,1850.4,5.41147486]
["bitfinex","ETHUSD",1746196805941,10.4239529,1850.9,1850.5,5.40379876]
["bitfinex","ETHUSD",1746196806137,5.021,1850.9,1850.5,5.40377221]
["bitfinex","ETHUSD",1746196806337,5.021,1850.9,1850.7,0.8123]
["bitfinex","ETHUSD",1746196806556,10.42378442,1850.9,1850.7,0.8123]
["bitfinex","ETHUSD",1746196806756,10.41286732,1850.9,1850.7,0.8123]
["bitfinex","ETHUSD",1746196807078,5.0100829,1850.9,1850.7,6.2155184]
["bitfinex","ETHUSD",1746196807227,0.0390829,1850.9,1850.8,6.02462078]
["bitfinex","ETHUSD",1746196807673,0.0390829,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196808177,0.0390829,1850.9,1850.7,3.8123]
["bitfinex","ETHUSD",1746196808374,0.0390829,1850.9,1850.7,9.21557116]
["bitfinex","ETHUSD",1746196808542,5.44186765,1850.9,1850.7,0.8123]
["bitfinex","ETHUSD",1746196808869,5.44198079,1850.9,1850.7,0.8123]
["bitfinex","ETHUSD",1746196809170,5.40306894,1850.8,1850.5,0.8207]
["bitfinex","ETHUSD",1746196809371,5.40306894,1850.8,1850.5,3.8207]
["bitfinex","ETHUSD",1746196809534,5.40357308,1850.7,1850.5,3.8207]
["bitfinex","ETHUSD",1746196809864,5.40357308,1850.7,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196809865,5.40394487,1850.5,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196810270,10.80769162,1850.6,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196810465,10.37350655,1850.7,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196810669,10.37350655,1850.7,1850.4,33.01608189]
["bitfinex","ETHUSD",1746196810875,4.97,1850.7,1850.4,38.42021282]
["bitfinex","ETHUSD",1746196811033,10.37339995,1850.7,1850.4,33.01608189]
["bitfinex","ETHUSD",1746196811236,10.37348163,1850.7,1850.4,33.01608189]
["bitfinex","ETHUSD",1746196811637,4.97,1850.7,1850.5,8.08287589]
["bitfinex","ETHUSD",1746196811947,4.97,1850.7,1850.5,8.08268113]
["bitfinex","ETHUSD",1746196812166,0.0390829,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196812459,0.0390829,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746196812660,0.0390829,1850.9,1850.8,10.54999983]
["bitfinex","ETHUSD",1746196813169,0.0390829,1850.9,1850.8,0.7663]
["bitfinex","ETHUSD",1746196813673,0.0390829,1850.9,1850.7,3.0]
["bitfinex","ETHUSD",1746196813872,5.40317685,1850.8,1850.6,0.777]
["bitfinex","ETHUSD",1746196814050,5.44200613,1850.9,1850.6,0.777]
["bitfinex","ETHUSD",1746196814247,0.0390829,1850.9,1850.6,11.58394229]
["bitfinex","ETHUSD",1746196814448,0.0390829,1850.9,1850.6,7.63886099]
["bitfinex","ETHUSD",1746196814748,5.4418967,1850.9,1850.6,2.23539423]
["bitfinex","ETHUSD",1746196814951,5.4418967,1850.9,1850.6,6.18059229]
["bitfinex","ETHUSD",1746196815153,10.8449054,1850.9,1850.6,0.777]
["bitfinex","ETHUSD",1746196815347,5.4418967,1850.9,1850.6,0.777]
["bitfinex","ETHUSD",1746196815554,0.0390829,1850.9,1850.6,6.18048391]
["bitfinex","ETHUSD",1746196815783,0.0390829,1850.9,1850.7,5.40320526]
["bitfinex","ETHUSD",1746196815957,0.0390829,1850.9,1850.7,6.56157838]
["bitfinex","ETHUSD",1746196816568,0.0390829,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196816769,0.0390829,1850.9,1850.7,1.15837312]
["bitfinex","ETHUSD",1746196817772,0.0390829,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196818366,0.0390829,1850.9,1850.8,6.17396894]
["bitfinex","ETHUSD",1746196818676,0.0390829,1850.9,1850.8,17.20915745]
["bitfinex","ETHUSD",1746196818858,0.0390829,1850.9,1850.8,18.59576823]
["bitfinex","ETHUSD",1746196819236,0.0390829,1850.9,1850.8,17.15513672]
["bitfinex","ETHUSD",1746196820751,0.0390829,1850.9,1850.8,15.31396894]
["bitfinex","ETHUSD",1746196821542,0.02735127,1850.9,1850.5,6.14]
["bitfinex","ETHUSD",1746196821744,0.02735127,1850.9,1850.6,0.7773]
["bitfinex","ETHUSD",1746196821978,0.02735127,1850.9,1850.7,5.40323586]
["bitfinex","ETHUSD",1746196822280,0.02735127,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196822590,0.02735127,1850.9,1850.8,7.296617]
["bitfinex","ETHUSD",1746196822793,0.02735127,1850.9,1850.8,1.83952429]
["bitfinex","ETHUSD",1746196822994,0.02735127,1850.9,1850.8,0.7589]
["bitfinex","ETHUSD",1746196823179,5.43032353,1850.9,1850.6,3.0]
["bitfinex","ETHUSD",1746196823499,5.43032353,1850.9,1850.5,12.35930773]
["bitfinex","ETHUSD",1746196823858,5.43032353,1850.9,1850.6,5.40364617]
["bitfinex","ETHUSD",1746196824092,5.43013283,1850.9,1850.5,12.35923852]
["bitfinex","ETHUSD",1746196824299,5.43013283,1850.9,1850.5,14.78510604]
["bitfinex","ETHUSD",1746196824497,5.43013283,1850.9,1850.5,14.78510491]
["bitfinex","ETHUSD",1746196824795,5.40319962,1850.8,1850.5,9.38136752]
["bitfinex","ETHUSD",1746196825153,5.4303128,1850.9,1850.5,14.78530657]
["bitfinex","ETHUSD",1746196825354,0.02735127,1850.9,1850.5,12.35926227]
["bitfinex","ETHUSD",1746196825558,0.02735127,1850.9,1850.6,0.7779545]
["bitfinex","ETHUSD",1746196825877,0.02735127,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196826086,0.02735127,1850.9,1850.8,6.22189068]
["bitfinex","ETHUSD",1746196826484,0.02735127,1850.9,1850.8,0.7648]
["bitfinex","ETHUSD",1746196826702,0.02735127,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196827390,0.02735127,1850.9,1850.7,11.54332571]
["bitfinex","ETHUSD",1746196827603,0.02735127,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196827776,0.02735127,1850.9,1850.7,13.31727526]
["bitfinex","ETHUSD",1746196828100,0.02735127,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196828701,0.02735127,1850.9,1850.7,11.54326649]
["bitfinex","ETHUSD",1746196828902,0.02030969,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196829103,0.02030969,1850.9,1850.7,11.54333167]
["bitfinex","ETHUSD",1746196829299,0.02030969,1850.9,1850.8,5.45709794]
["bitfinex","ETHUSD",1746196829602,0.02030969,1850.9,1850.8,7.1031119]
["bitfinex","ETHUSD",1746196829898,0.02030969,1850.9,1850.8,1.70004296]
["bitfinex","ETHUSD",1746196830101,0.02030969,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196830288,0.02030969,1850.9,1850.7,11.54314031]
["bitfinex","ETHUSD",1746196830670,0.02030969,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196830867,5.42312502,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196831094,0.02030969,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196831307,0.02030969,1850.9,1850.7,11.54334554]
["bitfinex","ETHUSD",1746196831511,0.02030969,1850.9,1850.7,6.14]
["bitfinex","ETHUSD",1746196831683,0.02030969,1850.9,1850.8,0.21912959]
["bitfinex","ETHUSD",1746196831881,0.02030969,1850.9,1850.8,5.62219853]
["bitfinex","ETHUSD",1746196832083,0.02030969,1850.9,1850.8,0.21912959]
["bitfinex","ETHUSD",1746196832717,0.02030969,1850.9,1850.8,0.21181311]
["bitfinex","ETHUSD",1746196833208,0.02030969,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746196833509,0.02030969,1850.9,1850.8,6.15518894]
["bitfinex","ETHUSD",1746196834877,5.40306894,1850.8,1850.7,6.14]
["bitfinex","ETHUSD",1746196835229,5.40306894,1850.8,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196835230,7.10018818,1850.8,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196835530,5.748,1850.8,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196835817,0.02030969,1850.9,1850.6,5.40348881]
["bitfinex","ETHUSD",1746196835972,0.02030969,1850.9,1850.6,11.89206914]
["bitfinex","ETHUSD",1746196836169,0.01013207,1850.9,1850.7,0.94061536]
["bitfinex","ETHUSD",1746196836373,0.01013207,1850.9,1850.7,0.15771674]
["bitfinex","ETHUSD",1746196836770,0.01013207,1850.9,1850.6,6.21611191]
["bitfinex","ETHUSD",1746196837026,0.01013207,1850.9,1850.8,0.15771674]
["bitfinex","ETHUSD",1746196837177,0.01013207,1850.9,1850.7,0.62161119]
["bitfinex","ETHUSD",1746196837377,0.01013207,1850.9,1850.8,0.15771674]
["bitfinex","ETHUSD",1746196837614,0.01013207,1850.9,1850.6,6.99896395]
["bitfinex","ETHUSD",1746196837805,0.01013207,1850.9,1850.7,0.15771674]
["bitfinex","ETHUSD",1746196838005,0.781,1850.8,1850.5,3.0]
["bitfinex","ETHUSD",1746196838178,5.40348056,1850.7,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196838386,5.40348056,1850.7,1850.6,0.15771674]
["bitfinex","ETHUSD",1746196838607,5.40365286,1850.6,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196838807,5.40394487,1850.5,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196840733,6.16324487,1850.5,1850.4,32.00658681]
["bitfinex","ETHUSD",1746196841021,6.16324487,1850.5,1850.0,3.54676211]
["bitfinex","ETHUSD",1746196841022,6.08181323,1850.1,1850.0,3.54676211]
["bitfinex","ETHUSD",1746196841176,7.23048626,1850.1,1850.0,3.54676211]
["bitfinex","ETHUSD",1746196842057,7.76368626,1850.1,1850.0,3.54676211]
["bitfinex","ETHUSD",1746196842258,7.76368626,1850.1,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196842259,6.18647439,1849.6,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196843108,0.7799,1849.6,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196843344,5.4063099,1849.7,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196844260,11.1258273,1849.8,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196844728,5.40636032,1849.7,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196845038,5.40639101,1849.7,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196845562,5.40657439,1849.6,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196845903,11.90298423,1849.6,1849.5,2.13556594]
["bitfinex","ETHUSD",1746196846341,5.40756404,1849.3,1848.8,6.20346547]
["bitfinex","ETHUSD",1746196846752,5.40756404,1849.3,1848.9,0.14327281]
["bitfinex","ETHUSD",1746196847044,5.40687635,1849.5,1848.9,0.14327281]
["bitfinex","ETHUSD",1746196847242,5.40774586,1849.2,1848.9,0.14327281]
["bitfinex","ETHUSD",1746196847443,5.40756354,1849.3,1848.9,0.14327281]
["bitfinex","ETHUSD",1746196847610,6.19783386,1849.2,1848.9,0.14327281]
["bitfinex","ETHUSD",1746196847943,0.79,1849.2,1848.8,5.40891065]
["bitfinex","ETHUSD",1746196848146,0.79,1849.2,1849.0,0.14511976]
["bitfinex","ETHUSD",1746196848328,0.79,1849.2,1848.8,5.40891065]
["bitfinex","ETHUSD",1746196848532,0.79,1849.2,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196848841,6.19774388,1849.2,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196849047,6.19774388,1849.2,1848.7,8.40902216]
["bitfinex","ETHUSD",1746196849215,5.40807774,1849.1,1848.8,0.14511976]
["bitfinex","ETHUSD",1746196849423,6.21549378,1849.4,1848.6,0.7799]
["bitfinex","ETHUSD",1746196849642,5.40766918,1849.3,1848.8,5.40891353]
["bitfinex","ETHUSD",1746196850045,5.40671882,1849.6,1849.1,0.7743]
["bitfinex","ETHUSD",1746196850238,5.40671882,1849.6,1849.1,6.18216757]
["bitfinex","ETHUSD",1746196850440,5.40671882,1849.6,1849.2,0.14511976]
["bitfinex","ETHUSD",1746196851014,5.40705294,1849.5,1849.2,0.14511976]
["bitfinex","ETHUSD",1746196851712,5.40723201,1849.4,1849.2,0.14511976]
["bitfinex","ETHUSD",1746196852058,5.40723201,1849.4,1848.9,17.7310738]
["bitfinex","ETHUSD",1746196852217,5.40723201,1849.4,1849.0,0.14511976]
["bitfinex","ETHUSD",1746196852413,5.40723201,1849.4,1849.0,5.55334665]
["bitfinex","ETHUSD",1746196852612,12.77672178,1849.7,1849.2,5.40749232]
["bitfinex","ETHUSD",1746196852812,12.77672178,1849.7,1849.0,3.05407931]
["bitfinex","ETHUSD",1746196853013,5.40673596,1849.6,1849.1,5.55299782]
["bitfinex","ETHUSD",1746196853245,5.40691578,1849.5,1849.1,5.5530921]
["bitfinex","ETHUSD",1746196853449,10.81340677,1849.6,1849.1,5.5530921]
["bitfinex","ETHUSD",1746196853647,10.81343872,1849.6,1849.1,5.5530921]
["bitfinex","ETHUSD",1746196853944,13.0463391,1849.7,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196854124,5.40748115,1849.3,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196854325,5.40732081,1849.4,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196854521,5.40751222,1849.3,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196854922,0.8055,1849.2,1849.1,0.14511976]
["bitfinex","ETHUSD",1746196855121,5.7335,1849.3,1848.5,11.54973492]
["bitfinex","ETHUSD",1746196855323,5.40860943,1849.0,1848.6,0.7987]
["bitfinex","ETHUSD",1746196855527,5.40860943,1849.0,1848.6,6.20816039]
["bitfinex","ETHUSD",1746196855943,5.98110135,1849.2,1848.6,0.7987]
["bitfinex","ETHUSD",1746196856141,5.40893079,1848.8,1848.4,12.30017007]
["bitfinex","ETHUSD",1746196856346,5.40875998,1848.9,1848.4,6.15997701]
["bitfinex","ETHUSD",1746196856511,5.40855286,1849.0,1848.6,5.40945964]
["bitfinex","ETHUSD",1746196856717,5.40881395,1848.9,1848.5,5.40966425]
["bitfinex","ETHUSD",1746196857654,0.772,1849.1,1848.7,5.40920285]
["bitfinex","ETHUSD",1746196857655,6.18016401,1849.1,1848.7,5.40920285]
["bitfinex","ETHUSD",1746196857844,11.58843538,1849.1,1848.6,5.40947951]
["bitfinex","ETHUSD",1746196858026,0.57335,1849.2,1848.9,5.40857508]
["bitfinex","ETHUSD",1746196858352,5.40774509,1849.2,1848.8,5.40879316]
["bitfinex","ETHUSD",1746196858516,11.10074352,1849.3,1848.8,5.40879316]
["bitfinex","ETHUSD",1746196858962,5.40779331,1849.2,1848.8,5.40879316]
["bitfinex","ETHUSD",1746196859143,0.8067,1848.7,1848.3,5.41740521]
["bitfinex","ETHUSD",1746196859342,0.8067,1848.7,1848.3,5.95914573]
["bitfinex","ETHUSD",1746196859543,4.929,1848.8,1848.4,0.7884]
["bitfinex","ETHUSD",1746196859755,6.21521981,1849.0,1848.5,5.40956688]
["bitfinex","ETHUSD",1746196859946,6.21521981,1849.0,1848.5,8.40957407]
["bitfinex","ETHUSD",1746196860146,6.21514574,1849.0,1848.6,5.40940702]
["bitfinex","ETHUSD",1746196860468,6.21514574,1849.0,1848.5,8.40975845]
["bitfinex","ETHUSD",1746196860469,5.40909576,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1746196860657,11.1443009,1849.0,1848.5,19.90977005]
["bitfinex","ETHUSD",1746196860658,5.40881842,1848.9,1848.5,19.90977005]
["bitfinex","ETHUSD",1746196860854,5.40915936,1848.8,1848.5,14.5]
["bitfinex","ETHUSD",1746196861062,5.40938501,1848.7,1848.4,0.7884]
["bitfinex","ETHUSD",1746196861550,5.40968728,1848.6,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196861731,0.7692,1848.7,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196862068,5.40989077,1848.5,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196862969,5.41008439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196864347,6.49208191,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196866163,5.40989077,1848.5,1848.3,0.13554202]
["bitfinex","ETHUSD",1746196866359,5.41008439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196866678,6.23768439,1848.4,1848.3,0.00716066]
["bitfinex","ETHUSD",1746196868081,6.23036984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196869286,9.23036984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196869580,11.26205731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196870888,13.30805731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196871055,8.26205731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196871359,13.30905731,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196873213,5.8186,1848.4,1848.1,5.58375712]
["bitfinex","ETHUSD",1746196873410,5.41054449,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746196873583,5.41054449,1848.3,1848.2,0.13015025]
["bitfinex","ETHUSD",1746196873789,5.41054449,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746196873790,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196874497,6.18226984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196874675,9.46447353,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746196874876,9.46447353,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746196874877,10.01447353,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746196876372,26.24647353,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746196876578,30.1865951,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746196877508,36.2765951,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746196877718,0.7777,1847.6,1847.1,0.826]
["bitfinex","ETHUSD",1746196877910,5.41343075,1847.3,1847.1,0.826]
["bitfinex","ETHUSD",1746196878138,5.41343075,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746196878294,5.95477516,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746196878482,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196879407,11.8812088,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196879617,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196879957,6.55043309,1847.2,1847.1,0.17827946]
["bitfinex","ETHUSD",1746196880161,6.55043309,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196880452,1.13683413,1847.2,1847.1,0.17827946]
["bitfinex","ETHUSD",1746196880667,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196880810,5.41359896,1847.2,1847.1,0.17827946]
["bitfinex","ETHUSD",1746196881013,11.0896088,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196881217,11.8812088,1847.2,1847.1,0.17827946]
["bitfinex","ETHUSD",1746196881427,11.8812088,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746196881644,18.23594967,1847.2,1847.1,0.17827946]
["bitfinex","ETHUSD",1746196881841,5.41566093,1846.5,1846.1,12.39642998]
["bitfinex","ETHUSD",1746196882050,5.049,1846.8,1846.2,0.7898]
["bitfinex","ETHUSD",1746196882232,5.41583915,1846.5,1846.2,0.9171931]
["bitfinex","ETHUSD",1746196882729,5.8049,1846.8,1846.2,6.33356097]
["bitfinex","ETHUSD",1746196883041,5.41540939,1846.6,1846.2,6.33359411]
["bitfinex","ETHUSD",1746196883217,5.41565619,1846.5,1846.2,0.9171931]
["bitfinex","ETHUSD",1746196883409,5.41612077,1846.4,1846.2,0.9171931]
["bitfinex","ETHUSD",1746196883612,5.41582158,1846.5,1846.2,0.9171931]
["bitfinex","ETHUSD",1746196883810,5.41558789,1846.6,1846.2,0.9171931]
["bitfinex","ETHUSD",1746196884052,5.41526656,1846.7,1846.3,5.41606842]
["bitfinex","ETHUSD",1746196884053,5.41524749,1846.7,1846.3,5.41606842]
["bitfinex","ETHUSD",1746196884243,10.46524749,1846.7,1846.3,5.41606842]
["bitfinex","ETHUSD",1746196884436,10.46524749,1846.7,1846.4,0.13964569]
["bitfinex","ETHUSD",1746196884750,10.46524749,1846.7,1846.2,6.84449648]
["bitfinex","ETHUSD",1746196885057,10.46524749,1846.7,1846.5,0.15197537]
["bitfinex","ETHUSD",1746196885238,5.41537281,1846.6,1846.2,6.20612315]
["bitfinex","ETHUSD",1746196885443,11.5998324,1846.7,1846.6,0.15197537]
["bitfinex","ETHUSD",1746196885645,11.5998324,1846.7,1846.3,5.41603613]
["bitfinex","ETHUSD",1746196885840,10.46525865,1846.7,1846.6,0.15182111]
["bitfinex","ETHUSD",1746196886019,10.46508285,1846.7,1846.2,0.7898]
["bitfinex","ETHUSD",1746196886220,5.41536536,1846.6,1846.2,6.2062327]
["bitfinex","ETHUSD",1746196886418,5.41568377,1846.5,1846.2,0.7898]
["bitfinex","ETHUSD",1746196886639,5.41606084,1846.4,1846.2,0.7898]
["bitfinex","ETHUSD",1746196887065,5.41623788,1846.3,1846.2,0.7898]
["bitfinex","ETHUSD",1746196887372,5.41580434,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746196887541,0.54158043,1846.4,1846.1,5.46680061]
["bitfinex","ETHUSD",1746196887743,12.41910626,1846.6,1846.2,5.41646984]
["bitfinex","ETHUSD",1746196887956,7.00348192,1846.6,1846.2,5.41638948]
["bitfinex","ETHUSD",1746196888152,5.4154371,1846.6,1846.2,5.4163025]
["bitfinex","ETHUSD",1746196888332,5.051,1846.5,1846.2,5.4163025]
["bitfinex","ETHUSD",1746196888528,5.051,1846.5,1846.2,5.41651281]
["bitfinex","ETHUSD",1746196888943,5.41553461,1846.6,1846.1,5.46666951]
["bitfinex","ETHUSD",1746196888944,6.29534527,1846.8,1846.4,0.7957]
["bitfinex","ETHUSD",1746196889140,5.41550609,1846.6,1846.4,0.7957]
["bitfinex","ETHUSD",1746196889378,10.46625411,1846.7,1846.5,0.14201752]
["bitfinex","ETHUSD",1746196889544,7.00352896,1846.6,1846.5,0.14201752]
["bitfinex","ETHUSD",1746196889934,5.41578257,1846.5,1846.2,0.7609]
["bitfinex","ETHUSD",1746196890134,1.58817101,1846.6,1846.2,6.17742826]
["bitfinex","ETHUSD",1746196890371,5.41566006,1846.5,1846.2,0.7609]
["bitfinex","ETHUSD",1746196890784,10.46654016,1846.6,1846.2,6.17722033]
["bitfinex","ETHUSD",1746196891082,5.41554016,1846.6,1846.2,6.17722033]
["bitfinex","ETHUSD",1746196891238,10.46649577,1846.6,1846.2,6.17722033]
["bitfinex","ETHUSD",1746196891437,5.41566438,1846.5,1846.2,0.7609]
["bitfinex","ETHUSD",1746196891667,6.46246128,1846.5,1846.2,0.7609]
["bitfinex","ETHUSD",1746196891975,1.81934958,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746196892134,5.41627845,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746196892471,7.23502971,1846.5,1846.1,5.46676347]
["bitfinex","ETHUSD",1746196892766,7.23502971,1846.5,1846.1,5.46681784]
["bitfinex","ETHUSD",1746196892767,6.46243249,1846.5,1846.1,5.46681784]
["bitfinex","ETHUSD",1746196892967,5.4160621,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746196893267,1.04664958,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746196893268,1.04664958,1846.5,1846.1,5.46681845]
["bitfinex","ETHUSD",1746196893475,5.41574811,1846.5,1846.1,5.46663739]
["bitfinex","ETHUSD",1746196893765,7.00397513,1846.5,1846.1,0.05]
["bitfinex","ETHUSD",1746196893970,5.41607801,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746196894393,5.41634448,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746196894695,6.21536435,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746196894871,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196895198,6.57969898,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196895403,1.16316773,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196896002,5.41608359,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746196896180,5.41608359,1846.4,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196896373,5.41653125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196897198,2.39062702,1846.5,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196897363,5.41642496,1846.3,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196897568,5.41610187,1846.4,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196898100,10.83285369,1846.3,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196898305,5.41653125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196900001,6.19463125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196900172,5.41635983,1846.3,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196900367,5.016,1846.2,1846.1,1.02181752]
["bitfinex","ETHUSD",1746196900573,5.41608749,1846.4,1846.1,1.02181752]
["bitfinex","ETHUSD",1746196900774,5.41623807,1846.3,1846.1,1.02181752]
["bitfinex","ETHUSD",1746196901181,5.41653125,1846.2,1846.1,1.02181752]
["bitfinex","ETHUSD",1746196901410,5.41636818,1846.3,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196901610,5.41653125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196901912,6.45959199,1846.3,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196902116,5.41653125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196903116,6.23893125,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196903303,7.50878357,1846.2,1846.1,0.19201752]
["bitfinex","ETHUSD",1746196905411,7.50878357,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196905613,7.50878357,1846.2,1846.1,0.19710878]
["bitfinex","ETHUSD",1746196905817,7.50878357,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196906014,7.79130305,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746196906194,8.29920305,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746196906533,11.29920305,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746196906695,11.69738389,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746196907480,5.41921,1845.3,1845.1,0.8217]
["bitfinex","ETHUSD",1746196907817,0.7742,1845.6,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196907818,10.43600166,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196908122,5.017,1845.4,1845.2,5.57505267]
["bitfinex","ETHUSD",1746196908306,5.017,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196908686,5.017,1845.4,1845.2,5.57511667]
["bitfinex","ETHUSD",1746196908884,5.017,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196909127,10.43597152,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196909532,5.41917303,1845.3,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196909767,11.47956867,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196909969,5.41917303,1845.3,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196910738,5.41897152,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196910967,10.43697152,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196911374,5.41917303,1845.3,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196911866,6.60356387,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196912028,10.43699419,1845.4,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196912684,5.41917303,1845.3,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196914272,12.44068287,1845.3,1845.2,0.15567534]
["bitfinex","ETHUSD",1746196914593,8.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746196915342,9.72926672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746196915570,11.81171168,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746196918498,17.51371168,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746196919658,11.81171168,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746196920685,17.51371168,1845.2,1845.1,1e-08]
["bitfinex","ETHUSD",1746196920876,5.42181739,1844.4,1844.3,0.7677]
["bitfinex","ETHUSD",1746196921073,5.019,1844.4,1844.3,0.7677]
["bitfinex","ETHUSD",1746196921288,5.019,1844.4,1844.3,0.94032472]
["bitfinex","ETHUSD",1746196921501,10.44081739,1844.4,1844.3,0.94032472]
["bitfinex","ETHUSD",1746196921869,10.44081739,1844.4,1844.3,0.17262472]
["bitfinex","ETHUSD",1746196922075,12.59466999,1844.4,1844.3,0.17262472]
["bitfinex","ETHUSD",1746196922305,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196922606,16.11812121,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196922998,2.08244496,1845.2,1844.3,0.7791]
["bitfinex","ETHUSD",1746196923163,10.43957562,1845.2,1844.6,0.7791]
["bitfinex","ETHUSD",1746196923504,10.43957562,1845.2,1844.7,0.17463459]
["bitfinex","ETHUSD",1746196923505,5.42080708,1844.8,1844.7,0.17463459]
["bitfinex","ETHUSD",1746196924201,5.42093565,1844.7,1844.2,5.83740368]
["bitfinex","ETHUSD",1746196924402,5.04,1844.6,1844.3,0.7614]
["bitfinex","ETHUSD",1746196924602,5.04,1844.6,1844.3,6.35758316]
["bitfinex","ETHUSD",1746196925122,5.04,1844.6,1844.3,0.93549342]
["bitfinex","ETHUSD",1746196925315,5.04,1844.6,1844.3,6.35753978]
["bitfinex","ETHUSD",1746196925532,5.04,1844.6,1844.5,6.22422344]
["bitfinex","ETHUSD",1746196925737,6.09,1844.7,1844.5,7.3887989]
["bitfinex","ETHUSD",1746196925898,6.09,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746196926090,5.42036647,1844.9,1844.5,7.56196469]
["bitfinex","ETHUSD",1746196926285,5.04,1845.0,1844.5,1.96727546]
["bitfinex","ETHUSD",1746196926488,6.09,1845.1,1844.9,6.2459458]
["bitfinex","ETHUSD",1746196926717,5.41920665,1845.3,1844.9,6.24594379]
["bitfinex","ETHUSD",1746196926883,5.41947468,1845.2,1845.0,0.17231556]
["bitfinex","ETHUSD",1746196927090,5.41976044,1845.1,1845.0,0.17231556]
["bitfinex","ETHUSD",1746196927323,5.4192995,1845.3,1845.0,0.17231556]
["bitfinex","ETHUSD",1746196927589,10.45907037,1845.4,1845.0,5.59214734]
["bitfinex","ETHUSD",1746196927791,5.04,1845.4,1845.0,0.17231556]
["bitfinex","ETHUSD",1746196928040,5.04,1845.4,1845.1,6.17182367]
["bitfinex","ETHUSD",1746196928242,5.41920826,1845.3,1845.1,0.9219655]
["bitfinex","ETHUSD",1746196928534,10.45898519,1845.4,1845.1,0.9219655]
["bitfinex","ETHUSD",1746196929035,10.45907283,1845.4,1845.1,0.9219655]
["bitfinex","ETHUSD",1746196929184,5.04,1845.4,1845.1,6.34171485]
["bitfinex","ETHUSD",1746196929685,5.04,1845.4,1845.2,5.41928715]
["bitfinex","ETHUSD",1746196929886,5.04,1845.4,1845.3,0.7553]
["bitfinex","ETHUSD",1746196930107,5.04,1845.4,1845.3,0.97697976]
["bitfinex","ETHUSD",1746196931610,10.83705916,1845.6,1845.3,0.97697976]
["bitfinex","ETHUSD",1746196931816,5.41866912,1845.5,1845.3,0.97697976]
["bitfinex","ETHUSD",1746196932137,5.4186224,1845.5,1845.3,0.97697976]
["bitfinex","ETHUSD",1746196932345,5.41887937,1845.4,1845.3,0.97697976]
["bitfinex","ETHUSD",1746196932638,5.41887937,1845.4,1845.3,0.16767976]
["bitfinex","ETHUSD",1746196933142,5.41943099,1845.3,1845.1,0.7963]
["bitfinex","ETHUSD",1746196933300,1.04586224,1845.5,1845.1,0.7963]
["bitfinex","ETHUSD",1746196933626,5.41931212,1845.3,1845.1,0.7963]
["bitfinex","ETHUSD",1746196933989,5.41946672,1845.2,1845.1,0.7963]
["bitfinex","ETHUSD",1746196934190,5.42022628,1845.0,1844.9,0.7913]
["bitfinex","ETHUSD",1746196935128,0.8138,1845.1,1844.6,0.7926]
["bitfinex","ETHUSD",1746196935284,5.42018483,1845.0,1844.6,6.21369156]
["bitfinex","ETHUSD",1746196935484,5.42035096,1844.9,1844.6,0.7926]
["bitfinex","ETHUSD",1746196935721,5.42072277,1844.8,1844.6,0.7926]
["bitfinex","ETHUSD",1746196935924,5.42093565,1844.7,1844.6,0.7926]
["bitfinex","ETHUSD",1746196936888,5.42093565,1844.7,1844.3,0.7545]
["bitfinex","ETHUSD",1746196936889,5.42147084,1844.6,1844.3,0.7545]
["bitfinex","ETHUSD",1746196937324,5.42156162,1844.5,1844.3,0.7545]
["bitfinex","ETHUSD",1746196937516,5.42152784,1844.5,1844.3,0.7545]
["bitfinex","ETHUSD",1746196937719,6.50581913,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196937921,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196938428,5.42169777,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196938585,5.42193466,1844.4,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196939429,5.42171092,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196939626,5.42168352,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196939828,5.42191273,1844.4,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196940257,5.42204591,1844.4,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196940658,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196941133,5.42188127,1844.4,1844.2,0.57421424]
["bitfinex","ETHUSD",1746196941849,5.42211137,1844.3,1844.2,0.57421424]
["bitfinex","ETHUSD",1746196942037,5.42188127,1844.4,1844.2,0.57421424]
["bitfinex","ETHUSD",1746196942836,6.09,1844.6,1844.2,5.99660585]
["bitfinex","ETHUSD",1746196942837,11.511342,1844.6,1844.2,5.99660585]
["bitfinex","ETHUSD",1746196943033,16.552342,1844.6,1844.2,7.22295546]
["bitfinex","ETHUSD",1746196943233,5.041,1844.6,1844.3,6.1890525]
["bitfinex","ETHUSD",1746196943645,5.041,1844.6,1844.4,0.1649069]
["bitfinex","ETHUSD",1746196944159,10.46226572,1844.6,1844.5,0.16390219]
["bitfinex","ETHUSD",1746196944363,10.46226572,1844.6,1844.3,0.7671]
["bitfinex","ETHUSD",1746196944364,5.42181739,1844.4,1844.3,0.7671]
["bitfinex","ETHUSD",1746196944533,5.42181739,1844.4,1844.3,0.16390219]
["bitfinex","ETHUSD",1746196945332,5.041,1844.6,1844.3,5.58591942]
["bitfinex","ETHUSD",1746196945533,5.041,1844.6,1844.4,0.8299]
["bitfinex","ETHUSD",1746196945831,5.041,1844.6,1844.5,0.17031344]
["bitfinex","ETHUSD",1746196946064,5.041,1844.6,1844.5,5.59183688]
["bitfinex","ETHUSD",1746196947163,11.131,1845.0,1844.5,0.94401344]
["bitfinex","ETHUSD",1746196947362,11.131,1845.0,1844.7,0.7737]
["bitfinex","ETHUSD",1746196947363,5.041,1845.0,1844.7,0.7737]
["bitfinex","ETHUSD",1746196947572,5.041,1845.0,1844.8,0.16845896]
["bitfinex","ETHUSD",1746196947773,5.041,1845.0,1844.8,5.58893013]
["bitfinex","ETHUSD",1746196948178,5.041,1845.0,1844.8,0.16845896]
["bitfinex","ETHUSD",1746196948685,10.46127483,1845.0,1844.8,0.16845896]
["bitfinex","ETHUSD",1746196948862,5.42034798,1844.9,1844.8,0.16845896]
["bitfinex","ETHUSD",1746196949259,7.00851026,1844.9,1844.8,0.16845896]
["bitfinex","ETHUSD",1746196949701,10.46125699,1845.0,1844.7,0.7737]
["bitfinex","ETHUSD",1746196949863,5.041,1845.0,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196950278,10.46116007,1845.0,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196951590,5.041,1845.0,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196951896,10.46122465,1845.0,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196952502,5.041,1845.0,1844.8,5.58696477]
["bitfinex","ETHUSD",1746196952799,5.041,1845.0,1844.8,6.76512273]
["bitfinex","ETHUSD",1746196953011,5.041,1845.0,1844.8,1.34453121]
["bitfinex","ETHUSD",1746196953201,5.42034798,1844.9,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196953365,10.4612409,1845.0,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196954807,5.42034798,1844.9,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196955707,11.09635782,1844.9,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196955906,13.32853769,1844.9,1844.8,0.16637325]
["bitfinex","ETHUSD",1746196956212,5.42084465,1844.8,1844.4,5.4218132]
["bitfinex","ETHUSD",1746196956437,10.46108087,1845.0,1844.5,0.92948846]
["bitfinex","ETHUSD",1746196956608,5.42038185,1844.9,1844.5,6.35086714]
["bitfinex","ETHUSD",1746196957255,10.42813706,1845.0,1844.7,0.7761]
["bitfinex","ETHUSD",1746196957460,15.8484801,1845.0,1844.7,0.7761]
["bitfinex","ETHUSD",1746196957743,5.42038244,1844.9,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196957953,5.42038244,1844.9,1844.7,0.7761]
["bitfinex","ETHUSD",1746196958105,5.42038244,1844.9,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196958305,10.42811306,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196958742,15.84845943,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196958945,10.42811306,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196959242,10.42807535,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196960144,5.008,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196960943,10.42807859,1845.0,1844.8,0.15098302]
["bitfinex","ETHUSD",1746196961329,5.008,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746196961533,5.008,1845.0,1844.9,6.73908108]
["bitfinex","ETHUSD",1746196961735,11.5093189,1845.3,1844.9,1.3187331]
["bitfinex","ETHUSD",1746196961918,5.41917303,1845.3,1844.9,6.31888492]
["bitfinex","ETHUSD",1746196962122,5.41917303,1845.3,1844.9,6.18184755]
["bitfinex","ETHUSD",1746196962323,5.41917303,1845.3,1845.0,0.1350763]
["bitfinex","ETHUSD",1746196962749,15.8461888,1845.4,1845.0,5.55507733]
["bitfinex","ETHUSD",1746196963054,5.41919425,1845.3,1845.0,0.1350763]
["bitfinex","ETHUSD",1746196963237,10.42703875,1845.4,1845.0,5.55511168]
["bitfinex","ETHUSD",1746196963422,5.41917303,1845.3,1845.0,0.1350763]
["bitfinex","ETHUSD",1746196963623,5.008,1845.4,1845.1,5.41966387]
["bitfinex","ETHUSD",1746196963947,5.008,1845.4,1845.2,0.8158]
["bitfinex","ETHUSD",1746196964148,5.41917303,1845.3,1845.2,0.94902646]
["bitfinex","ETHUSD",1746196964340,5.41917303,1845.3,1845.2,0.13322646]
["bitfinex","ETHUSD",1746196964537,7.08503012,1845.3,1845.2,0.13322646]
["bitfinex","ETHUSD",1746196964756,5.41946672,1845.2,1844.9,0.8158]
["bitfinex","ETHUSD",1746196964918,5.42004783,1845.1,1844.9,0.8158]
["bitfinex","ETHUSD",1746196966348,5.41964741,1845.2,1844.9,0.8158]
["bitfinex","ETHUSD",1746196966554,5.41994153,1845.1,1844.7,5.42082129]
["bitfinex","ETHUSD",1746196966755,5.41994153,1845.1,1844.7,6.24082129]
["bitfinex","ETHUSD",1746196967975,16.91540558,1845.4,1844.7,0.82]
["bitfinex","ETHUSD",1746196968180,5.42025906,1845.0,1844.7,0.82]
["bitfinex","ETHUSD",1746196969378,5.41994717,1845.1,1844.7,0.82]
["bitfinex","ETHUSD",1746196969545,11.50963709,1845.2,1844.7,6.24090777]
["bitfinex","ETHUSD",1746196969885,11.50963709,1845.2,1844.8,5.42043191]
["bitfinex","ETHUSD",1746196969886,6.09,1845.2,1844.8,5.42043191]
["bitfinex","ETHUSD",1746196970087,11.50946822,1845.2,1844.8,5.42043191]
["bitfinex","ETHUSD",1746196970591,7.95203814,1845.2,1844.7,0.82]
["bitfinex","ETHUSD",1746196970893,11.50964275,1845.2,1844.8,5.42060424]
["bitfinex","ETHUSD",1746196971045,11.50964275,1845.2,1844.8,0.12334774]
["bitfinex","ETHUSD",1746196971245,5.41986681,1845.1,1844.8,0.12334774]
["bitfinex","ETHUSD",1746196971662,11.50964275,1845.2,1844.8,5.54386679]
["bitfinex","ETHUSD",1746196971847,11.50964275,1845.2,1844.8,5.54396328]
["bitfinex","ETHUSD",1746196972171,5.41978012,1845.1,1844.8,5.54381247]
["bitfinex","ETHUSD",1746196972371,5.41978012,1845.1,1844.8,0.12334774]
["bitfinex","ETHUSD",1746196972687,10.83983119,1845.1,1844.8,0.12334774]
["bitfinex","ETHUSD",1746196972989,5.42034798,1844.9,1844.8,0.12334774]
["bitfinex","ETHUSD",1746196974182,15.83994798,1844.9,1844.8,1e-08]
["bitfinex","ETHUSD",1746196974382,15.83994798,1844.9,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196974383,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196974587,5.42193728,1844.4,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196974789,5.42211137,1844.3,1844.2,0.52817056]
["bitfinex","ETHUSD",1746196975876,7.61609584,1844.4,1844.2,0.52817056]
["bitfinex","ETHUSD",1746196976082,21.94140739,1844.5,1844.2,0.52817056]
["bitfinex","ETHUSD",1746196976285,11.098,1844.5,1844.2,0.52817056]
["bitfinex","ETHUSD",1746196976486,11.098,1844.5,1844.3,0.827]
["bitfinex","ETHUSD",1746196976646,11.098,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746196976852,6.09,1844.5,1844.4,0.11853947]
["bitfinex","ETHUSD",1746196977295,6.09,1844.5,1844.3,6.24888977]
["bitfinex","ETHUSD",1746196977454,6.09,1844.5,1844.4,5.54035686]
["bitfinex","ETHUSD",1746196978075,6.09,1844.5,1844.4,0.11853947]
["bitfinex","ETHUSD",1746196978254,6.09,1844.5,1844.4,5.54035686]
["bitfinex","ETHUSD",1746196978458,5.42066484,1844.8,1844.4,5.42181739]
["bitfinex","ETHUSD",1746196978673,5.42066484,1844.8,1844.4,5.54212813]
["bitfinex","ETHUSD",1746196978870,5.42094163,1844.7,1844.4,0.12031074]
["bitfinex","ETHUSD",1746196979069,5.008,1844.9,1844.4,0.12031074]
["bitfinex","ETHUSD",1746196979070,5.42136709,1844.6,1844.4,0.12031074]
["bitfinex","ETHUSD",1746196979299,5.42136709,1844.6,1844.3,0.827]
["bitfinex","ETHUSD",1746196979300,5.42152344,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196979492,5.42203117,1844.4,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196979702,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196979900,6.50652562,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196981885,6.50652562,1844.3,1844.2,0.53502724]
["bitfinex","ETHUSD",1746196982908,12.59652562,1844.3,1844.2,0.53502724]
["bitfinex","ETHUSD",1746196983285,12.59652562,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196984378,17.60552562,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196985609,12.18341425,1844.3,1844.2,0.53330301]
["bitfinex","ETHUSD",1746196985870,5.42166841,1844.5,1844.2,0.53330301]
["bitfinex","ETHUSD",1746196985871,5.42154467,1844.5,1844.2,0.53330301]
["bitfinex","ETHUSD",1746196986291,10.35327951,1844.6,1844.2,0.53330301]
["bitfinex","ETHUSD",1746196986471,10.35327951,1844.6,1844.2,5.95553667]
["bitfinex","ETHUSD",1746196986676,5.42156313,1844.5,1844.2,5.95553667]
["bitfinex","ETHUSD",1746196986913,5.42168219,1844.5,1844.3,0.7712]
["bitfinex","ETHUSD",1746196987081,10.35342305,1844.6,1844.3,0.7712]
["bitfinex","ETHUSD",1746196987280,5.42152344,1844.5,1844.4,0.11681435]
["bitfinex","ETHUSD",1746196987500,4.932,1844.6,1844.4,0.11681435]
["bitfinex","ETHUSD",1746196987676,4.932,1844.6,1844.4,5.42173412]
["bitfinex","ETHUSD",1746196987982,4.932,1844.6,1844.5,0.11573587]
["bitfinex","ETHUSD",1746196988421,11.51094389,1844.7,1844.5,0.11573587]
["bitfinex","ETHUSD",1746196988593,6.09,1844.7,1844.4,10.84329593]
["bitfinex","ETHUSD",1746196988778,6.09,1844.7,1844.5,1.19937224]
["bitfinex","ETHUSD",1746196989219,6.09,1844.7,1844.5,6.62085295]
["bitfinex","ETHUSD",1746196989913,11.51106224,1844.7,1844.5,1.19937224]
["bitfinex","ETHUSD",1746196990216,5.42106224,1844.7,1844.5,0.11504265]
["bitfinex","ETHUSD",1746196990373,5.42122953,1844.6,1844.3,15.2712]
["bitfinex","ETHUSD",1746196990574,5.42122953,1844.6,1844.4,0.11342539]
["bitfinex","ETHUSD",1746196990810,5.42122953,1844.6,1844.3,17.38205362]
["bitfinex","ETHUSD",1746196991005,5.42122953,1844.6,1844.4,0.11342539]
["bitfinex","ETHUSD",1746196991315,5.42163115,1844.5,1844.3,0.7712]
["bitfinex","ETHUSD",1746196991515,11.17369408,1844.6,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196991729,5.42169847,1844.5,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196991884,6.86966941,1844.6,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196991885,5.42211137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196993724,6.21421137,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196997594,6.61395219,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746196998107,8.97240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746196998307,15.32880059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746196998630,14.77880059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746196998782,14.77880059,1844.2,1844.1,0.16530699]
["bitfinex","ETHUSD",1746196998983,15.32880059,1844.2,1844.1,0.16530699]
["bitfinex","ETHUSD",1746196999384,21.00481043,1844.2,1844.1,0.16530699]
["bitfinex","ETHUSD",1746196999589,21.00481043,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197000198,16.07281043,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197000497,15.32980059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197000702,10.39680059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197000901,15.32980059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197001895,21.41980059,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746197002594,21.41980059,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197003996,21.7024561,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197005504,27.37846594,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197013730,33.08046594,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197015128,33.08146594,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197016135,27.37946594,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197017830,20.3904561,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197017999,20.9404561,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197018200,20.3894561,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197018401,20.9394561,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197018832,20.65680059,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197019029,20.93934332,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197019432,20.65680059,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197019812,20.93941357,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197020429,21.72221357,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197020935,27.42421357,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746197023335,5.42446433,1843.5,1843.4,0.8223]
["bitfinex","ETHUSD",1746197023539,16.44746432,1843.5,1843.4,0.8223]
["bitfinex","ETHUSD",1746197023741,16.44746432,1843.5,1843.4,0.93998318]
["bitfinex","ETHUSD",1746197024099,16.44746432,1843.5,1843.4,0.8223]
["bitfinex","ETHUSD",1746197024434,5.42534722,1843.2,1843.1,0.8807]
["bitfinex","ETHUSD",1746197026415,11.51534721,1843.2,1843.1,0.8807]
["bitfinex","ETHUSD",1746197026624,13.20939936,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746197027832,13.75939936,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746197029819,16.75939936,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746197030937,22.4354092,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197031712,16.75939936,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197032207,16.20939936,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197032408,14.51534721,1843.2,1843.1,0.12392583]
["bitfinex","ETHUSD",1746197032915,11.51534721,1843.2,1843.1,0.91642583]
["bitfinex","ETHUSD",1746197035047,6.08999999,1843.2,1843.1,0.91642583]
["bitfinex","ETHUSD",1746197035213,4.934,1843.3,1843.1,0.91642583]
["bitfinex","ETHUSD",1746197035631,4.934,1843.3,1843.2,0.7874]
["bitfinex","ETHUSD",1746197036033,4.934,1843.3,1843.2,0.91132582]
["bitfinex","ETHUSD",1746197036232,10.35905289,1843.3,1843.2,0.91132582]
["bitfinex","ETHUSD",1746197036522,10.35905289,1843.3,1843.2,6.33667304]
["bitfinex","ETHUSD",1746197036523,4.934,1843.3,1843.2,6.33667304]
["bitfinex","ETHUSD",1746197036746,6.08999999,1843.5,1843.3,0.756]
["bitfinex","ETHUSD",1746197036928,6.08999999,1843.5,1843.4,0.756]
["bitfinex","ETHUSD",1746197037130,11.51446432,1843.5,1843.4,0.756]
["bitfinex","ETHUSD",1746197037343,6.08999999,1843.5,1843.4,0.87992582]
["bitfinex","ETHUSD",1746197038215,6.08999999,1843.9,1843.7,0.8328]
["bitfinex","ETHUSD",1746197038449,3.62517883,1844.0,1843.9,0.8328]
["bitfinex","ETHUSD",1746197038649,3.62517883,1844.0,1843.9,6.25608759]
["bitfinex","ETHUSD",1746197038945,3.62517883,1844.0,1843.9,6.38001341]
["bitfinex","ETHUSD",1746197040323,3.62517883,1844.3,1844.0,0.8279]
["bitfinex","ETHUSD",1746197040701,3.62517883,1844.3,1844.2,5.42240537]
["bitfinex","ETHUSD",1746197040880,3.62517883,1844.3,1844.2,6.25030537]
["bitfinex","ETHUSD",1746197041044,3.62517883,1844.3,1844.2,0.8279]
["bitfinex","ETHUSD",1746197041361,3.62517883,1844.3,1844.2,0.94627966]
["bitfinex","ETHUSD",1746197042285,3.62517883,1844.3,1844.2,6.36868503]
["bitfinex","ETHUSD",1746197042471,3.62517883,1844.3,1844.2,1.58314816]
["bitfinex","ETHUSD",1746197042986,3.62517883,1844.3,1844.2,16.08314816]
["bitfinex","ETHUSD",1746197043701,3.62517883,1844.3,1844.2,15.44627966]
["bitfinex","ETHUSD",1746197044455,3.62517883,1844.3,1844.2,0.94627966]
["bitfinex","ETHUSD",1746197044766,9.0472902,1844.3,1844.2,0.8279]
["bitfinex","ETHUSD",1746197045161,9.0472902,1844.3,1844.2,0.93426215]
["bitfinex","ETHUSD",1746197045162,3.62517883,1844.3,1844.2,0.93426215]
["bitfinex","ETHUSD",1746197045862,5.42211137,1844.3,1844.2,0.93426215]
["bitfinex","ETHUSD",1746197046263,6.50650553,1844.3,1844.2,0.10636215]
["bitfinex","ETHUSD",1746197046478,5.42249078,1844.2,1843.8,6.1897842]
["bitfinex","ETHUSD",1746197046693,10.35526735,1844.6,1843.9,0.88625491]
["bitfinex","ETHUSD",1746197046990,5.42281928,1844.1,1843.9,0.88625491]
["bitfinex","ETHUSD",1746197047707,5.42358173,1843.8,1843.7,0.7792]
["bitfinex","ETHUSD",1746197047862,5.42380006,1843.8,1843.4,6.24734363]
["bitfinex","ETHUSD",1746197048210,10.84695539,1843.9,1843.5,0.8226]
["bitfinex","ETHUSD",1746197048510,5.42352424,1843.9,1843.5,0.8226]
["bitfinex","ETHUSD",1746197048691,5.42372489,1843.8,1843.5,0.8226]
["bitfinex","ETHUSD",1746197048893,5.42388143,1843.7,1843.5,0.8226]
["bitfinex","ETHUSD",1746197049190,5.42376947,1843.8,1843.5,0.8226]
["bitfinex","ETHUSD",1746197049386,10.84763424,1843.8,1843.5,0.8226]
["bitfinex","ETHUSD",1746197049823,5.4241701,1843.6,1843.5,0.8226]
["bitfinex","ETHUSD",1746197050896,10.35074031,1843.8,1843.5,0.8226]
["bitfinex","ETHUSD",1746197051083,4.927,1843.8,1843.5,1.44733139]
["bitfinex","ETHUSD",1746197051402,4.927,1843.8,1843.6,6.18909116]
["bitfinex","ETHUSD",1746197051609,6.08999999,1844.0,1843.9,0.7652]
["bitfinex","ETHUSD",1746197051944,5.42196441,1844.4,1844.0,11.63839276]
["bitfinex","ETHUSD",1746197052223,11.51170994,1844.5,1844.0,6.21559466]
["bitfinex","ETHUSD",1746197052422,6.08999999,1844.5,1844.0,6.21558944]
["bitfinex","ETHUSD",1746197052583,16.93359181,1844.5,1844.1,5.42269094]
["bitfinex","ETHUSD",1746197052919,6.08999999,1844.5,1844.2,0.8272]
["bitfinex","ETHUSD",1746197053096,11.51158113,1844.5,1844.2,0.8272]
["bitfinex","ETHUSD",1746197053692,5.42183051,1844.4,1844.2,0.8272]
["bitfinex","ETHUSD",1746197054297,11.51154276,1844.5,1844.2,0.8272]
["bitfinex","ETHUSD",1746197054500,8.55317883,1844.6,1844.3,5.42205412]
["bitfinex","ETHUSD",1746197054727,8.55317883,1844.6,1844.5,0.7751]
["bitfinex","ETHUSD",1746197055227,13.97440836,1844.6,1844.5,0.7751]
["bitfinex","ETHUSD",1746197056629,5.42179628,1844.5,1844.1,0.7751]
["bitfinex","ETHUSD",1746197056839,5.42152344,1844.5,1844.1,0.7751]
["bitfinex","ETHUSD",1746197057008,5.42193234,1844.4,1844.1,0.7751]
["bitfinex","ETHUSD",1746197057206,5.42152344,1844.5,1844.1,0.7751]
["bitfinex","ETHUSD",1746197057406,5.42152344,1844.5,1844.1,6.197574]
["bitfinex","ETHUSD",1746197057605,10.34933304,1844.6,1844.1,6.197574]
["bitfinex","ETHUSD",1746197057930,4.928,1844.6,1844.3,6.25436507]
["bitfinex","ETHUSD",1746197058133,10.34928661,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197058824,4.928,1844.6,1844.3,6.25449829]
["bitfinex","ETHUSD",1746197059396,10.3492854,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197059626,4.928,1844.6,1844.3,6.25448038]
["bitfinex","ETHUSD",1746197060129,4.928,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197060130,5.42154457,1844.5,1844.3,0.8324]
["bitfinex","ETHUSD",1746197060299,11.99333598,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197060502,4.928,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197061422,10.34946546,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197061626,4.928,1844.6,1844.3,6.25432751]
["bitfinex","ETHUSD",1746197061798,4.928,1844.6,1844.4,5.42180837]
["bitfinex","ETHUSD",1746197061997,4.928,1844.6,1844.3,6.25432751]
["bitfinex","ETHUSD",1746197062198,4.928,1844.6,1844.3,7.4219868]
["bitfinex","ETHUSD",1746197062828,10.34937991,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197063851,5.42157365,1844.5,1844.3,0.8324]
["bitfinex","ETHUSD",1746197064348,10.34937991,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197064544,4.928,1844.6,1844.3,6.2543468]
["bitfinex","ETHUSD",1746197065045,4.928,1844.6,1844.3,6.25440881]
["bitfinex","ETHUSD",1746197065222,10.34937132,1844.6,1844.3,6.25446436]
["bitfinex","ETHUSD",1746197065738,4.928,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197065941,10.84224966,1844.6,1844.3,0.8324]
["bitfinex","ETHUSD",1746197066143,5.42016086,1845.0,1844.7,0.7867]
["bitfinex","ETHUSD",1746197066312,5.4200542,1845.0,1844.7,0.7867]
["bitfinex","ETHUSD",1746197066515,4.926,1845.1,1844.4,0.7867]
["bitfinex","ETHUSD",1746197066710,5.42140393,1844.6,1844.4,0.7867]
["bitfinex","ETHUSD",1746197066906,5.42074012,1844.8,1844.4,6.20836182]
["bitfinex","ETHUSD",1746197067106,6.50486335,1844.8,1844.4,6.20836182]
["bitfinex","ETHUSD",1746197067407,6.50486335,1844.8,1844.4,6.20832732]
["bitfinex","ETHUSD",1746197067839,5.42137476,1844.6,1844.4,0.7867]
["bitfinex","ETHUSD",1746197068217,5.42152344,1844.5,1844.4,0.7867]
["bitfinex","ETHUSD",1746197068545,5.42222667,1844.3,1844.0,5.42295719]
["bitfinex","ETHUSD",1746197068932,5.4219953,1844.4,1844.0,5.42295719]
["bitfinex","ETHUSD",1746197069242,6.50597643,1844.5,1843.9,6.20978811]
["bitfinex","ETHUSD",1746197069243,5.42249906,1844.2,1843.9,0.7867]
["bitfinex","ETHUSD",1746197069459,6.01012323,1844.8,1844.3,0.7867]
["bitfinex","ETHUSD",1746197069738,5.42107702,1844.7,1844.3,6.20866011]
["bitfinex","ETHUSD",1746197070131,5.42124843,1844.6,1844.3,0.7867]
["bitfinex","ETHUSD",1746197070330,5.42107702,1844.7,1844.3,0.7867]
["bitfinex","ETHUSD",1746197070742,11.43092021,1844.8,1844.3,6.20868615]
["bitfinex","ETHUSD",1746197070949,10.84241256,1844.7,1844.3,0.7867]
["bitfinex","ETHUSD",1746197071149,5.42119498,1844.7,1844.3,0.7867]
["bitfinex","ETHUSD",1746197071455,5.42106553,1844.7,1844.3,1.41301275]
["bitfinex","ETHUSD",1746197071636,5.42123617,1844.6,1844.3,1.41301275]
["bitfinex","ETHUSD",1746197072444,5.42123617,1844.6,1844.3,0.7867]
["bitfinex","ETHUSD",1746197072651,5.42129799,1844.6,1844.3,0.7867]
["bitfinex","ETHUSD",1746197073167,5.42110396,1844.7,1844.3,0.7867]
["bitfinex","ETHUSD",1746197073326,5.42129623,1844.6,1844.3,0.7867]
["bitfinex","ETHUSD",1746197074035,5.4210128,1844.7,1844.3,0.7867]
["bitfinex","ETHUSD",1746197074440,11.1570478,1844.8,1844.2,0.8004]
["bitfinex","ETHUSD",1746197074647,5.42178265,1844.5,1844.2,0.8004]
["bitfinex","ETHUSD",1746197074852,5.42228816,1844.3,1844.0,0.8004]
["bitfinex","ETHUSD",1746197075523,5.42244677,1844.2,1844.0,0.8004]
["bitfinex","ETHUSD",1746197076028,5.42282954,1844.1,1843.8,0.8004]
["bitfinex","ETHUSD",1746197076227,5.42282954,1844.1,1843.8,1.72280849]
["bitfinex","ETHUSD",1746197076457,5.42217681,1844.3,1843.8,7.14617508]
["bitfinex","ETHUSD",1746197076643,5.42217681,1844.3,1843.9,5.42313549]
["bitfinex","ETHUSD",1746197076962,5.4221275,1844.3,1843.9,5.42306175]
["bitfinex","ETHUSD",1746197077126,5.7364,1844.4,1843.8,1.72280849]
["bitfinex","ETHUSD",1746197077330,11.15840641,1844.4,1843.8,0.8004]
["bitfinex","ETHUSD",1746197077567,5.42212561,1844.3,1843.9,5.42308655]
["bitfinex","ETHUSD",1746197077862,4.926,1844.4,1844.0,5.42291662]
["bitfinex","ETHUSD",1746197078025,4.926,1844.4,1844.1,0.7597]
["bitfinex","ETHUSD",1746197078246,10.3478268,1844.4,1844.1,0.7597]
["bitfinex","ETHUSD",1746197079084,5.42211436,1844.3,1844.1,0.7597]
["bitfinex","ETHUSD",1746197079284,10.34793417,1844.4,1844.1,0.7597]
["bitfinex","ETHUSD",1746197079887,7.11195658,1844.4,1843.9,5.42328188]
["bitfinex","ETHUSD",1746197080088,5.42270662,1844.1,1843.8,0.8076]
["bitfinex","ETHUSD",1746197080473,5.42321782,1844.0,1843.6,6.23160378]
["bitfinex","ETHUSD",1746197080790,5.4231816,1844.0,1843.6,0.8076]
["bitfinex","ETHUSD",1746197080984,0.61944368,1844.1,1843.6,6.23172684]
["bitfinex","ETHUSD",1746197081193,5.42321917,1844.0,1843.6,6.23172684]
["bitfinex","ETHUSD",1746197081349,5.42338766,1843.9,1843.6,0.8076]
["bitfinex","ETHUSD",1746197082657,5.42358173,1843.8,1843.4,6.20892879]
["bitfinex","ETHUSD",1746197082994,5.42358173,1843.8,1843.5,0.10112752]
["bitfinex","ETHUSD",1746197083159,6.22758175,1843.9,1843.5,0.10112752]
["bitfinex","ETHUSD",1746197083160,10.34418608,1844.0,1843.6,10.84808136]
["bitfinex","ETHUSD",1746197083363,15.76746115,1844.0,1843.6,5.42403707]
["bitfinex","ETHUSD",1746197083688,15.76746115,1844.0,1843.7,0.10420577]
["bitfinex","ETHUSD",1746197083689,5.42343921,1843.9,1843.7,0.10420577]
["bitfinex","ETHUSD",1746197083897,5.42343921,1843.9,1843.5,5.42436739]
["bitfinex","ETHUSD",1746197084089,5.42343921,1843.9,1843.6,0.10420577]
["bitfinex","ETHUSD",1746197084391,5.4238759,1843.7,1843.6,0.10420577]
["bitfinex","ETHUSD",1746197084691,5.4238759,1843.7,1843.4,0.7842]
["bitfinex","ETHUSD",1746197084895,5.4238759,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197085093,10.84799903,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197085298,5.4238759,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197085457,5.42389412,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197085810,5.42371029,1843.8,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197085960,5.42371029,1843.8,1843.5,5.52919997]
["bitfinex","ETHUSD",1746197086161,5.42345482,1843.9,1843.5,5.52919997]
["bitfinex","ETHUSD",1746197086379,10.84745888,1843.8,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197086572,5.4238932,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197087178,11.51347621,1843.9,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197087377,5.42360624,1843.8,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197087960,11.51347621,1843.9,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197087961,5.4240027,1843.7,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197088295,5.4241701,1843.6,1843.5,0.1047446]
["bitfinex","ETHUSD",1746197088601,12.28207009,1843.6,1843.1,6.24623997]
["bitfinex","ETHUSD",1746197088757,5.4245052,1843.5,1843.1,7.17086397]
["bitfinex","ETHUSD",1746197089158,5.4245052,1843.5,1843.2,5.42534205]
["bitfinex","ETHUSD",1746197089399,5.4245052,1843.5,1843.1,7.17089848]
["bitfinex","ETHUSD",1746197089600,5.4245052,1843.5,1843.1,1.74542401]
["bitfinex","ETHUSD",1746197089759,5.4245052,1843.5,1843.1,7.17085993]
["bitfinex","ETHUSD",1746197090471,5.4245052,1843.5,1843.1,1e-08]
["bitfinex","ETHUSD",1746197090472,5.42534722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197090685,5.42516379,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197090863,10.85044262,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197091205,5.42534022,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197091565,5.42528586,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197092104,5.42534722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197092892,11.14824722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197095186,10.34834722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197095788,16.43834721,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197097040,11.01299999,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197097199,11.01399999,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197097502,16.43934721,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197097884,11.01399999,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197098378,11.01399999,1843.2,1843.1,1.16739226]
["bitfinex","ETHUSD",1746197098580,11.01399999,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197099876,16.43934721,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197101316,11.01399999,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197101479,4.924,1843.2,1843.1,6.18964159]
["bitfinex","ETHUSD",1746197102222,11.51430928,1843.6,1843.2,5.42506112]
["bitfinex","ETHUSD",1746197102383,5.42430929,1843.6,1843.3,0.54250611]
["bitfinex","ETHUSD",1746197103177,4.924,1843.7,1843.3,5.96734636]
["bitfinex","ETHUSD",1746197103378,4.924,1843.7,1843.4,6.23756032]
["bitfinex","ETHUSD",1746197103628,4.924,1843.7,1843.4,6.23749056]
["bitfinex","ETHUSD",1746197103783,10.34788738,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197103978,4.924,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197104477,4.924,1843.7,1843.5,0.95686827]
["bitfinex","ETHUSD",1746197104680,10.34798213,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197105118,4.924,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197105413,10.34797328,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197105611,5.4241701,1843.6,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197105821,5.4241701,1843.6,1843.2,6.247723]
["bitfinex","ETHUSD",1746197105993,5.6967,1843.7,1843.5,0.30284407]
["bitfinex","ETHUSD",1746197106194,11.12077426,1843.7,1843.2,6.8723403]
["bitfinex","ETHUSD",1746197106528,5.42457834,1843.5,1843.2,1.4471723]
["bitfinex","ETHUSD",1746197106683,5.42440496,1843.6,1843.2,6.87242021]
["bitfinex","ETHUSD",1746197106884,5.42440496,1843.6,1843.2,6.87234434]
["bitfinex","ETHUSD",1746197107284,5.42504406,1843.4,1843.1,1e-08]
["bitfinex","ETHUSD",1746197107483,5.42514337,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197107985,5.42534722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197112565,11.51496023,1843.4,1843.1,1e-08]
["bitfinex","ETHUSD",1746197112705,11.00799999,1843.4,1843.1,5.42549446]
["bitfinex","ETHUSD",1746197112906,5.42515594,1843.3,1843.2,0.30284407]
["bitfinex","ETHUSD",1746197113330,8.37055764,1843.3,1843.2,0.30284407]
["bitfinex","ETHUSD",1746197113847,8.37055764,1843.3,1843.1,1e-08]
["bitfinex","ETHUSD",1746197113848,5.42534722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197115044,10.34334722,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197115519,10.34334722,1843.2,1843.1,0.30284408]
["bitfinex","ETHUSD",1746197117046,17.25524721,1843.2,1843.1,0.30284408]
["bitfinex","ETHUSD",1746197117255,19.80557701,1843.2,1843.1,0.30284408]
["bitfinex","ETHUSD",1746197117549,19.80557701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197117914,19.80557701,1843.2,1843.1,0.30284408]
["bitfinex","ETHUSD",1746197118623,19.80557701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197118833,22.80557701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197120114,29.05757701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197120309,23.35557701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197122139,29.05757701,1843.2,1843.1,1e-08]
["bitfinex","ETHUSD",1746197122351,5.42740841,1842.5,1842.4,0.4151018]
["bitfinex","ETHUSD",1746197122551,5.42740841,1842.5,1842.4,0.52680941]
["bitfinex","ETHUSD",1746197122552,4.919,1842.5,1842.4,0.52680941]
["bitfinex","ETHUSD",1746197122914,4.919,1842.5,1842.4,5.9545124]
["bitfinex","ETHUSD",1746197123116,4.919,1842.5,1842.4,7.35556364]
["bitfinex","ETHUSD",1746197123322,4.919,1842.5,1842.4,16.08584735]
["bitfinex","ETHUSD",1746197123529,4.919,1842.9,1842.8,5.42632958]
["bitfinex","ETHUSD",1746197123771,4.919,1842.9,1842.8,5.53826827]
["bitfinex","ETHUSD",1746197123944,16.43427929,1843.3,1843.0,0.7503]
["bitfinex","ETHUSD",1746197124151,10.34427931,1843.3,1843.0,0.7503]
["bitfinex","ETHUSD",1746197124441,4.919,1843.3,1843.1,5.53743564]
["bitfinex","ETHUSD",1746197124746,4.919,1843.3,1843.1,1.28330021]
["bitfinex","ETHUSD",1746197125066,10.34424972,1843.3,1843.1,0.11193869]
["bitfinex","ETHUSD",1746197125571,5.42534722,1843.2,1843.1,0.11193869]
["bitfinex","ETHUSD",1746197126163,5.42566354,1843.1,1842.9,0.7768]
["bitfinex","ETHUSD",1746197126360,5.42576444,1843.1,1842.9,0.7768]
["bitfinex","ETHUSD",1746197126560,5.42551423,1843.2,1842.9,0.7768]
["bitfinex","ETHUSD",1746197126758,4.919,1843.3,1842.9,1.39711876]
["bitfinex","ETHUSD",1746197126956,5.42562109,1843.2,1842.9,0.7768]
["bitfinex","ETHUSD",1746197128291,16.43425766,1843.3,1842.9,0.7768]
["bitfinex","ETHUSD",1746197128449,11.00899998,1843.3,1842.9,6.20283334]
["bitfinex","ETHUSD",1746197128654,5.42535121,1843.2,1843.0,0.62028333]
["bitfinex","ETHUSD",1746197128880,5.42535121,1843.2,1842.9,6.20286636]
["bitfinex","ETHUSD",1746197129038,16.43406092,1843.3,1842.9,6.20285633]
["bitfinex","ETHUSD",1746197129236,11.00899998,1843.3,1843.1,5.42553353]
["bitfinex","ETHUSD",1746197129433,11.00899998,1843.3,1843.0,5.42575384]
["bitfinex","ETHUSD",1746197129672,11.00899998,1843.3,1843.1,5.42548424]
["bitfinex","ETHUSD",1746197129878,11.00899998,1843.3,1843.2,0.8221]
["bitfinex","ETHUSD",1746197130569,4.919,1843.3,1843.2,6.24744722]
["bitfinex","ETHUSD",1746197130774,4.919,1843.3,1843.2,7.41473656]
["bitfinex","ETHUSD",1746197131364,4.919,1843.3,1843.2,7.42033656]
["bitfinex","ETHUSD",1746197131635,10.34304428,1843.7,1843.5,0.8277]
["bitfinex","ETHUSD",1746197132245,4.919,1843.7,1843.5,0.8277]
["bitfinex","ETHUSD",1746197133191,10.34294142,1843.7,1843.5,0.8277]
["bitfinex","ETHUSD",1746197133390,4.919,1843.7,1843.5,0.8277]
["bitfinex","ETHUSD",1746197133558,10.34300965,1843.7,1843.5,0.8277]
["bitfinex","ETHUSD",1746197134052,5.4241701,1843.6,1843.3,0.8316]
["bitfinex","ETHUSD",1746197134255,10.34300965,1843.7,1843.3,6.25663649]
["bitfinex","ETHUSD",1746197134454,5.42437684,1843.6,1843.3,0.8316]
["bitfinex","ETHUSD",1746197134854,5.42455497,1843.5,1843.3,0.8316]
["bitfinex","ETHUSD",1746197135060,5.42502972,1843.4,1843.1,0.8316]
["bitfinex","ETHUSD",1746197135271,5.96748522,1843.4,1843.1,0.8316]
["bitfinex","ETHUSD",1746197135457,5.42485316,1843.4,1843.1,0.8316]
["bitfinex","ETHUSD",1746197135942,5.4247807,1843.4,1843.1,0.8316]
["bitfinex","ETHUSD",1746197136177,5.42498042,1843.4,1843.1,0.8316]
["bitfinex","ETHUSD",1746197136686,5.42446433,1843.5,1843.1,6.25720795]
["bitfinex","ETHUSD",1746197137480,6.08999998,1843.6,1843.3,5.42486029]
["bitfinex","ETHUSD",1746197137643,6.08999998,1843.6,1843.4,5.42475368]
["bitfinex","ETHUSD",1746197137848,6.08999998,1843.6,1843.5,0.7874]
["bitfinex","ETHUSD",1746197138047,10.34288294,1843.7,1843.5,0.7874]
["bitfinex","ETHUSD",1746197138270,17.34365057,1843.7,1843.5,0.7874]
["bitfinex","ETHUSD",1746197138469,5.4241701,1843.6,1843.5,0.7874]
["bitfinex","ETHUSD",1746197138675,5.4241701,1843.6,1843.3,6.21242297]
["bitfinex","ETHUSD",1746197139248,11.91954257,1843.7,1843.4,5.42470547]
["bitfinex","ETHUSD",1746197139756,4.919,1843.7,1843.4,5.42454936]
["bitfinex","ETHUSD",1746197140077,4.919,1843.7,1843.4,10.84912026]
["bitfinex","ETHUSD",1746197140274,4.919,1843.7,1843.4,5.42454936]
["bitfinex","ETHUSD",1746197140444,4.919,1843.7,1843.3,6.21226237]
["bitfinex","ETHUSD",1746197140645,10.34297701,1843.7,1843.3,0.7874]
["bitfinex","ETHUSD",1746197140874,10.34297701,1843.7,1843.4,5.42474778]
["bitfinex","ETHUSD",1746197141474,4.919,1843.7,1843.4,5.42474778]
["bitfinex","ETHUSD",1746197141775,4.919,1843.7,1843.4,5.42461527]
["bitfinex","ETHUSD",1746197142178,10.34292093,1843.7,1843.4,5.42461527]
["bitfinex","ETHUSD",1746197142354,10.34292093,1843.7,1843.3,6.21232139]
["bitfinex","ETHUSD",1746197142868,10.34292093,1843.7,1843.3,11.63720141]
["bitfinex","ETHUSD",1746197143183,4.919,1843.7,1843.4,5.42475607]
["bitfinex","ETHUSD",1746197143367,10.34290322,1843.7,1843.4,5.42475607]
["bitfinex","ETHUSD",1746197143568,4.919,1843.7,1843.4,5.42465078]
["bitfinex","ETHUSD",1746197143952,10.34288094,1843.7,1843.4,5.42465078]
["bitfinex","ETHUSD",1746197144280,4.919,1843.7,1843.4,5.42465078]
["bitfinex","ETHUSD",1746197144445,11.67764114,1844.0,1843.5,5.42418213]
["bitfinex","ETHUSD",1746197144648,4.912,1843.9,1843.7,5.42375588]
["bitfinex","ETHUSD",1746197144847,4.912,1843.9,1843.6,10.902137]
["bitfinex","ETHUSD",1746197145382,4.912,1843.9,1843.6,5.47817359]
["bitfinex","ETHUSD",1746197145587,4.912,1843.9,1843.6,5.42393599]
["bitfinex","ETHUSD",1746197146083,4.912,1843.9,1843.7,5.42377643]
["bitfinex","ETHUSD",1746197146381,4.912,1843.9,1843.6,5.4781721]
["bitfinex","ETHUSD",1746197146569,4.912,1843.9,1843.6,6.64465941]
["bitfinex","ETHUSD",1746197146964,4.912,1843.9,1843.7,5.42378641]
["bitfinex","ETHUSD",1746197147153,4.912,1843.9,1843.8,0.7842]
["bitfinex","ETHUSD",1746197149983,10.33534476,1843.9,1843.6,20.72786198]
["bitfinex","ETHUSD",1746197150380,4.912,1843.9,1843.6,20.72786198]
["bitfinex","ETHUSD",1746197150585,10.3352995,1843.9,1843.6,20.72786198]
["bitfinex","ETHUSD",1746197150782,10.3352995,1843.9,1843.6,15.3037]
["bitfinex","ETHUSD",1746197151401,4.912,1843.9,1843.6,15.3037]
["bitfinex","ETHUSD",1746197151561,0.7573,1844.5,1843.8,5.67600984]
["bitfinex","ETHUSD",1746197151767,8.53717883,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197152084,3.62517883,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197152292,9.04664759,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197152580,9.95131235,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197152751,3.62517883,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197152958,3.62517883,1844.6,1844.3,6.23221834]
["bitfinex","ETHUSD",1746197153175,3.62517883,1844.6,1844.4,5.42170875]
["bitfinex","ETHUSD",1746197153416,3.62517883,1844.6,1844.3,6.23235715]
["bitfinex","ETHUSD",1746197153601,3.62517883,1844.6,1844.4,5.42170787]
["bitfinex","ETHUSD",1746197153921,3.62517883,1844.6,1844.4,6.24912605]
["bitfinex","ETHUSD",1746197154812,3.62517883,1844.6,1844.4,0.82741818]
["bitfinex","ETHUSD",1746197155229,9.04651945,1844.6,1844.4,0.82741818]
["bitfinex","ETHUSD",1746197155415,9.04651945,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197155416,5.42134062,1844.6,1844.3,0.8104]
["bitfinex","ETHUSD",1746197155614,5.42112296,1844.7,1844.3,0.8104]
["bitfinex","ETHUSD",1746197156127,5.42184403,1844.4,1844.1,0.8327]
["bitfinex","ETHUSD",1746197156287,5.9644574,1844.3,1843.9,6.25598544]
["bitfinex","ETHUSD",1746197156487,5.422273,1844.3,1843.9,20.75598544]
["bitfinex","ETHUSD",1746197157487,5.42241633,1844.2,1843.9,15.3327]
["bitfinex","ETHUSD",1746197157682,5.42241633,1844.2,1843.9,0.8327]
["bitfinex","ETHUSD",1746197157926,5.42285658,1844.1,1843.7,6.22009407]
["bitfinex","ETHUSD",1746197158327,5.42285658,1844.1,1843.7,15.2963]
["bitfinex","ETHUSD",1746197158498,5.42285658,1844.1,1843.7,20.71998171]
["bitfinex","ETHUSD",1746197158701,5.42285658,1844.1,1843.7,15.2963]
["bitfinex","ETHUSD",1746197158999,5.42285658,1844.1,1843.7,20.72006422]
["bitfinex","ETHUSD",1746197159434,5.42303139,1844.0,1843.7,15.2963]
["bitfinex","ETHUSD",1746197159838,0.8069,1844.2,1843.7,15.2963]
["bitfinex","ETHUSD",1746197160125,5.42369619,1843.8,1843.5,0.8244]
["bitfinex","ETHUSD",1746197160625,5.42369619,1843.8,1843.5,6.24885008]
["bitfinex","ETHUSD",1746197161122,10.33315859,1844.0,1843.6,5.42403176]
["bitfinex","ETHUSD",1746197161123,10.33311457,1844.0,1843.6,5.42403176]
["bitfinex","ETHUSD",1746197161328,4.91,1844.0,1843.7,5.42377664]
["bitfinex","ETHUSD",1746197161701,4.91,1844.0,1843.7,6.56279081]
["bitfinex","ETHUSD",1746197161891,10.33304394,1844.0,1843.7,1.08478084]
["bitfinex","ETHUSD",1746197162229,4.91,1844.0,1843.7,5.42381719]
["bitfinex","ETHUSD",1746197162526,4.91,1844.0,1843.7,5.47797028]
["bitfinex","ETHUSD",1746197162686,4.91,1844.0,1843.7,5.42373696]
["bitfinex","ETHUSD",1746197162883,4.91,1844.0,1843.7,5.47797028]
["bitfinex","ETHUSD",1746197163087,10.33311334,1844.0,1843.6,5.42403254]
["bitfinex","ETHUSD",1746197163322,4.91,1844.0,1843.6,5.42397549]
["bitfinex","ETHUSD",1746197163510,10.33306979,1844.0,1843.6,6.61641402]
["bitfinex","ETHUSD",1746197163713,10.33306979,1844.0,1843.6,6.61640873]
["bitfinex","ETHUSD",1746197163920,10.33306979,1844.0,1843.7,5.42386875]
["bitfinex","ETHUSD",1746197164213,4.91,1844.0,1843.7,5.42386875]
["bitfinex","ETHUSD",1746197164617,10.33300335,1844.0,1843.6,15.69243853]
["bitfinex","ETHUSD",1746197164833,10.33300335,1844.0,1843.6,21.11648811]
["bitfinex","ETHUSD",1746197165631,10.33316741,1844.0,1843.6,21.11648811]
["bitfinex","ETHUSD",1746197165789,4.91,1844.0,1843.7,5.42364358]
["bitfinex","ETHUSD",1746197166007,4.91,1844.0,1843.7,5.4237226]
["bitfinex","ETHUSD",1746197166209,4.91,1844.0,1843.7,5.42365163]
["bitfinex","ETHUSD",1746197166422,4.91,1844.0,1843.7,5.47788491]
["bitfinex","ETHUSD",1746197166944,10.33308358,1844.0,1843.6,21.11641563]
["bitfinex","ETHUSD",1746197167150,10.33308358,1844.0,1843.6,26.54039814]
["bitfinex","ETHUSD",1746197167304,10.33308358,1844.0,1843.7,5.4238668]
["bitfinex","ETHUSD",1746197167507,4.91,1844.0,1843.7,5.4779234]
["bitfinex","ETHUSD",1746197167750,4.91,1844.0,1843.9,0.8035]
["bitfinex","ETHUSD",1746197168136,4.91,1844.0,1843.9,6.22678759]
["bitfinex","ETHUSD",1746197168338,4.91,1844.0,1843.9,0.8035]
["bitfinex","ETHUSD",1746197169261,5.42251622,1844.2,1843.9,0.8035]
["bitfinex","ETHUSD",1746197169463,4.904,1844.4,1844.1,5.42251068]
["bitfinex","ETHUSD",1746197170175,4.904,1844.4,1844.2,6.19892522]
["bitfinex","ETHUSD",1746197170343,5.42123371,1844.6,1844.2,6.19893254]
["bitfinex","ETHUSD",1746197170860,10.8427121,1844.6,1844.2,6.19893254]
["bitfinex","ETHUSD",1746197171068,5.42123371,1844.6,1844.2,6.19893254]
["bitfinex","ETHUSD",1746197171221,5.42125635,1844.6,1844.3,5.42198883]
["bitfinex","ETHUSD",1746197171569,4.904,1844.8,1844.3,14.5]
["bitfinex","ETHUSD",1746197171739,5.42141333,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746197172071,10.32483021,1844.8,1844.4,5.42171955]
["bitfinex","ETHUSD",1746197172256,10.32483021,1844.8,1844.4,5.4216071]
["bitfinex","ETHUSD",1746197172568,15.74569697,1844.8,1844.4,5.4216071]
["bitfinex","ETHUSD",1746197172867,10.32483021,1844.8,1844.4,5.4216071]
["bitfinex","ETHUSD",1746197173064,5.42097343,1844.7,1844.3,19.92195119]
["bitfinex","ETHUSD",1746197173269,0.8191,1844.7,1844.3,14.5]
["bitfinex","ETHUSD",1746197173565,0.8191,1844.4,1844.0,0.7907]
["bitfinex","ETHUSD",1746197173736,5.42239503,1844.3,1844.0,0.7907]
["bitfinex","ETHUSD",1746197174133,5.42269941,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746197174350,5.42269941,1844.1,1843.8,0.8136]
["bitfinex","ETHUSD",1746197174846,5.42302133,1844.0,1843.8,0.8136]
["bitfinex","ETHUSD",1746197175077,10.84563241,1844.1,1843.8,0.8136]
["bitfinex","ETHUSD",1746197175282,10.84563241,1844.1,1843.6,0.7747]
["bitfinex","ETHUSD",1746197175283,5.42328759,1843.9,1843.6,0.7747]
["bitfinex","ETHUSD",1746197175482,5.4237378,1843.8,1843.4,6.21296614]
["bitfinex","ETHUSD",1746197175648,5.42328759,1843.9,1843.5,5.42442139]
["bitfinex","ETHUSD",1746197175844,5.42380497,1843.8,1843.4,6.21308618]
["bitfinex","ETHUSD",1746197176072,5.42380497,1843.8,1843.4,6.267327]
["bitfinex","ETHUSD",1746197176259,5.42360092,1843.8,1843.4,6.26728697]
["bitfinex","ETHUSD",1746197176442,5.4234971,1843.9,1843.5,5.42435553]
["bitfinex","ETHUSD",1746197176650,5.42376204,1843.8,1843.4,6.21299358]
["bitfinex","ETHUSD",1746197176861,5.42376204,1843.8,1843.4,6.26723439]
["bitfinex","ETHUSD",1746197177067,5.4239909,1843.7,1843.4,0.7884]
["bitfinex","ETHUSD",1746197177370,5.42374515,1843.8,1843.4,6.21305379]
["bitfinex","ETHUSD",1746197177674,17.20808895,1844.0,1843.4,2.36611419]
["bitfinex","ETHUSD",1746197177863,16.4160954,1844.0,1843.6,5.42391381]
["bitfinex","ETHUSD",1746197178367,16.41605209,1844.0,1843.6,5.42397086]
["bitfinex","ETHUSD",1746197178778,21.83929528,1844.0,1843.6,5.42397086]
["bitfinex","ETHUSD",1746197178949,5.42332083,1843.9,1843.5,11.10030462]
["bitfinex","ETHUSD",1746197179270,16.4161815,1844.0,1843.6,5.42416284]
["bitfinex","ETHUSD",1746197179431,16.4161815,1844.0,1843.7,6.24731145]
["bitfinex","ETHUSD",1746197179432,6.08999998,1844.0,1843.7,6.24731145]
["bitfinex","ETHUSD",1746197179628,6.08999998,1844.0,1843.8,5.42338248]
["bitfinex","ETHUSD",1746197179861,5.42252949,1844.2,1843.8,5.42338248]
["bitfinex","ETHUSD",1746197180279,5.42270958,1844.1,1843.7,11.67098288]
["bitfinex","ETHUSD",1746197180485,5.42257917,1844.2,1843.8,6.64475272]
["bitfinex","ETHUSD",1746197180670,5.42257917,1844.2,1843.8,5.42342371]
["bitfinex","ETHUSD",1746197180877,11.08595574,1844.3,1843.9,5.4231446]
["bitfinex","ETHUSD",1746197181037,5.42254722,1844.2,1843.8,5.42337065]
["bitfinex","ETHUSD",1746197181239,5.4225794,1844.2,1843.7,6.24731589]
["bitfinex","ETHUSD",1746197181438,5.42301389,1844.0,1843.7,0.8236]
["bitfinex","ETHUSD",1746197181791,10.84567128,1844.1,1843.7,6.24735831]
["bitfinex","ETHUSD",1746197181953,5.42318041,1844.0,1843.7,0.8236]
["bitfinex","ETHUSD",1746197182153,5.42269941,1844.1,1843.5,2.69647613]
["bitfinex","ETHUSD",1746197182354,5.42365553,1843.8,1843.5,8.1209116]
["bitfinex","ETHUSD",1746197182883,5.42365553,1843.8,1843.5,2.69647613]
["bitfinex","ETHUSD",1746197183042,5.42398471,1843.7,1843.3,8.42482869]
["bitfinex","ETHUSD",1746197183238,5.42398471,1843.7,1843.3,9.23482869]
["bitfinex","ETHUSD",1746197183570,5.42398471,1843.7,1843.4,5.42471133]
["bitfinex","ETHUSD",1746197183732,5.42376306,1843.8,1843.4,5.42471133]
["bitfinex","ETHUSD",1746197184140,4.903,1843.9,1843.5,5.47866808]
["bitfinex","ETHUSD",1746197184370,4.903,1843.9,1843.5,5.47849804]
["bitfinex","ETHUSD",1746197184574,4.903,1843.9,1843.7,0.81]
["bitfinex","ETHUSD",1746197184869,10.32639601,1843.9,1843.7,0.81]
["bitfinex","ETHUSD",1746197185047,10.32639601,1843.9,1843.5,6.78213817]
["bitfinex","ETHUSD",1746197185247,4.903,1843.9,1843.6,5.42406766]
["bitfinex","ETHUSD",1746197185557,4.903,1843.9,1843.8,0.81]
["bitfinex","ETHUSD",1746197185949,4.903,1843.9,1843.8,6.23358173]
["bitfinex","ETHUSD",1746197186252,4.903,1843.9,1843.8,0.81]
["bitfinex","ETHUSD",1746197187359,4.903,1843.9,1843.8,6.85695014]
["bitfinex","ETHUSD",1746197187937,0.7511,1844.4,1843.8,1.43336841]
["bitfinex","ETHUSD",1746197188280,20.04052244,1844.6,1844.2,5.42223615]
["bitfinex","ETHUSD",1746197188681,13.95052246,1844.6,1844.3,0.05421934]
["bitfinex","ETHUSD",1746197188847,19.37200069,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197189046,8.52917883,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197189243,4.904,1844.6,1844.3,6.20731371]
["bitfinex","ETHUSD",1746197190276,4.904,1844.6,1844.3,7.37027324]
["bitfinex","ETHUSD",1746197190464,4.904,1844.6,1844.3,1.94835953]
["bitfinex","ETHUSD",1746197190649,4.904,1844.6,1844.3,6.20726313]
["bitfinex","ETHUSD",1746197191375,10.32525305,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197192482,10.32528461,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197192989,4.904,1844.6,1844.3,6.20738795]
["bitfinex","ETHUSD",1746197193489,10.32523325,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197194072,5.42152842,1844.5,1844.3,0.7854]
["bitfinex","ETHUSD",1746197194278,4.904,1844.6,1844.3,6.20748125]
["bitfinex","ETHUSD",1746197194477,10.32527746,1844.6,1844.3,0.7854]
["bitfinex","ETHUSD",1746197195461,5.42171735,1844.5,1844.3,0.7854]
["bitfinex","ETHUSD",1746197196153,10.3253923,1844.6,1844.1,5.42247853]
["bitfinex","ETHUSD",1746197196300,10.3253923,1844.6,1844.1,0.66454478]
["bitfinex","ETHUSD",1746197196301,4.904,1844.6,1844.1,0.66454478]
["bitfinex","ETHUSD",1746197196616,4.904,1844.6,1844.4,5.42167268]
["bitfinex","ETHUSD",1746197197233,16.27,1844.8,1844.5,5.42152344]
["bitfinex","ETHUSD",1746197197434,21.69065354,1844.8,1844.4,5.4216332]
["bitfinex","ETHUSD",1746197197617,21.69065354,1844.8,1844.4,5.42159854]
["bitfinex","ETHUSD",1746197197936,21.69065354,1844.8,1844.4,6.04379362]
["bitfinex","ETHUSD",1746197197937,5.42065354,1844.8,1844.4,6.04379362]
["bitfinex","ETHUSD",1746197198136,10.84157472,1844.8,1844.4,6.04379362]
["bitfinex","ETHUSD",1746197198308,5.42065354,1844.8,1844.4,6.04370626]
["bitfinex","ETHUSD",1746197198529,5.47054372,1844.9,1844.5,5.47570327]
["bitfinex","ETHUSD",1746197198858,5.47054372,1844.9,1844.5,5.42149457]
["bitfinex","ETHUSD",1746197199059,5.47054372,1844.9,1844.6,6.21929677]
["bitfinex","ETHUSD",1746197199361,5.47054372,1844.9,1844.6,0.7981]
["bitfinex","ETHUSD",1746197199566,5.47054372,1844.9,1844.6,6.21932189]
["bitfinex","ETHUSD",1746197199862,5.47054372,1844.9,1844.6,0.7981]
["bitfinex","ETHUSD",1746197200220,5.42066364,1844.8,1844.6,0.7981]
["bitfinex","ETHUSD",1746197200430,5.42066364,1844.8,1844.4,6.18779408]
["bitfinex","ETHUSD",1746197200639,5.47052945,1844.9,1844.5,6.04026519]
["bitfinex","ETHUSD",1746197201267,5.47052945,1844.9,1844.5,6.04014354]
["bitfinex","ETHUSD",1746197201423,0.05,1844.9,1844.6,5.42116379]
["bitfinex","ETHUSD",1746197201624,5.47053817,1844.9,1844.5,6.04014354]
["bitfinex","ETHUSD",1746197201834,5.47053817,1844.9,1844.5,5.42136413]
["bitfinex","ETHUSD",1746197202040,5.42073646,1844.8,1844.4,6.18791078]
["bitfinex","ETHUSD",1746197202312,0.05,1844.9,1844.6,5.42120295]
["bitfinex","ETHUSD",1746197202420,0.05,1844.9,1844.7,5.42091456]
["bitfinex","ETHUSD",1746197202627,0.05,1844.9,1844.8,0.8128]
["bitfinex","ETHUSD",1746197202843,0.05,1844.9,1844.8,6.2334418]
["bitfinex","ETHUSD",1746197203166,0.05,1844.9,1844.8,11.90945164]
["bitfinex","ETHUSD",1746197203369,0.05,1844.9,1844.8,14.90945164]
["bitfinex","ETHUSD",1746197203595,0.05,1844.9,1844.8,14.84745164]
["bitfinex","ETHUSD",1746197203728,0.05,1844.9,1844.8,16.96960658]
["bitfinex","ETHUSD",1746197203924,0.05,1844.9,1844.8,11.29359674]
["bitfinex","ETHUSD",1746197205923,0.05,1844.9,1844.8,2.87295494]
["bitfinex","ETHUSD",1746197206152,5.47034798,1844.9,1844.6,0.7691]
["bitfinex","ETHUSD",1746197206371,5.47034798,1844.9,1844.6,6.19031255]
["bitfinex","ETHUSD",1746197206671,0.05,1844.9,1844.6,6.19014512]
["bitfinex","ETHUSD",1746197206837,0.05,1844.9,1844.7,5.47503622]
["bitfinex","ETHUSD",1746197207040,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197207344,0.05,1844.9,1844.8,6.50478924]
["bitfinex","ETHUSD",1746197207550,0.05,1844.9,1844.8,7.27388924]
["bitfinex","ETHUSD",1746197210087,0.05,1844.9,1844.8,13.41388924]
["bitfinex","ETHUSD",1746197213763,0.05,1844.9,1844.8,6.14]
["bitfinex","ETHUSD",1746197215370,0.05,1844.9,1844.8,11.5606418]
["bitfinex","ETHUSD",1746197215569,0.05,1844.9,1844.8,6.14]
["bitfinex","ETHUSD",1746197215816,0.05,1844.9,1844.7,5.42074703]
["bitfinex","ETHUSD",1746197216407,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197217427,0.05,1844.9,1844.8,6.50478068]
["bitfinex","ETHUSD",1746197218400,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197219093,0.05,1844.9,1844.7,11.09675687]
["bitfinex","ETHUSD",1746197219288,0.05,1844.9,1844.7,5.42074703]
["bitfinex","ETHUSD",1746197219604,0.05,1844.9,1844.7,5.42074453]
["bitfinex","ETHUSD",1746197219801,0.05,1844.9,1844.7,5.42071316]
["bitfinex","ETHUSD",1746197220101,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197220316,0.05,1844.9,1844.7,6.65776555]
["bitfinex","ETHUSD",1746197220475,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197220878,0.05,1844.9,1844.8,6.2234418]
["bitfinex","ETHUSD",1746197223506,0.05,1844.9,1844.7,12.0785097]
["bitfinex","ETHUSD",1746197223677,0.05,1844.9,1844.8,6.11198195]
["bitfinex","ETHUSD",1746197223875,0.05,1844.9,1844.8,0.69134015]
["bitfinex","ETHUSD",1746197224712,0.05,1844.9,1844.8,6.11198195]
["bitfinex","ETHUSD",1746197226712,0.05,1844.9,1844.8,0.69134015]
["bitfinex","ETHUSD",1746197227208,0.05,1844.9,1844.7,9.74189757]
["bitfinex","ETHUSD",1746197227413,0.05,1844.9,1844.7,13.92564642]
["bitfinex","ETHUSD",1746197227587,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197227772,0.05,1844.9,1844.7,8.50487625]
["bitfinex","ETHUSD",1746197227975,0.05,1844.9,1844.7,13.9256175]
["bitfinex","ETHUSD",1746197228288,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197229943,0.05,1844.9,1844.8,19.9206418]
["bitfinex","ETHUSD",1746197230436,0.05,1844.9,1844.8,22.76319071]
["bitfinex","ETHUSD",1746197231808,0.05,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746197232119,0.05,1844.9,1844.6,5.42110929]
["bitfinex","ETHUSD",1746197232740,0.05,1844.9,1844.7,5.42087738]
["bitfinex","ETHUSD",1746197233306,0.05,1844.9,1844.8,5.47484575]
["bitfinex","ETHUSD",1746197233508,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197233703,0.05,1844.9,1844.8,8.50474788]
["bitfinex","ETHUSD",1746197233907,0.05,1844.9,1844.8,10.03313026]
["bitfinex","ETHUSD",1746197234307,0.05,1844.9,1844.8,9.97893041]
["bitfinex","ETHUSD",1746197235054,0.05,1844.9,1844.8,10.03312323]
["bitfinex","ETHUSD",1746197235407,0.05,1844.9,1844.8,9.97893041]
["bitfinex","ETHUSD",1746197236115,0.05,1844.9,1844.8,6.89482433]
["bitfinex","ETHUSD",1746197236318,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197236522,0.05,1844.9,1844.8,5.47484112]
["bitfinex","ETHUSD",1746197236845,0.05,1844.9,1844.7,5.42087738]
["bitfinex","ETHUSD",1746197237243,0.05,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746197237465,0.05,1844.9,1844.5,11.06759645]
["bitfinex","ETHUSD",1746197237669,0.7779,1844.8,1844.5,5.42129645]
["bitfinex","ETHUSD",1746197237821,0.7779,1844.8,1844.6,5.42103049]
["bitfinex","ETHUSD",1746197238017,0.7779,1844.8,1844.5,20.46342609]
["bitfinex","ETHUSD",1746197238564,0.7779,1844.8,1844.6,5.42103411]
["bitfinex","ETHUSD",1746197238748,0.7779,1844.8,1844.5,20.46349654]
["bitfinex","ETHUSD",1746197238749,0.7779,1844.8,1844.5,20.46354583]
["bitfinex","ETHUSD",1746197239065,0.7779,1844.8,1844.6,5.42121681]
["bitfinex","ETHUSD",1746197239362,0.7779,1844.8,1844.5,19.92132277]
["bitfinex","ETHUSD",1746197239657,5.42114747,1844.7,1844.4,5.42176884]
["bitfinex","ETHUSD",1746197239857,11.08263887,1844.8,1844.4,5.42165255]
["bitfinex","ETHUSD",1746197240097,11.08263887,1844.8,1844.5,5.42138038]
["bitfinex","ETHUSD",1746197240098,5.6619,1844.8,1844.5,5.42138038]
["bitfinex","ETHUSD",1746197240292,5.6619,1844.8,1844.5,5.47552761]
["bitfinex","ETHUSD",1746197240450,5.6619,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746197240451,4.884,1844.8,1844.7,5.42093565]
["bitfinex","ETHUSD",1746197240652,4.884,1844.8,1844.6,5.42106391]
["bitfinex","ETHUSD",1746197241981,4.884,1844.8,1844.6,19.92106391]
["bitfinex","ETHUSD",1746197243456,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197243859,0.05,1844.9,1844.7,5.42081224]
["bitfinex","ETHUSD",1746197244075,0.05,1844.9,1844.7,2.53418771]
["bitfinex","ETHUSD",1746197244270,0.05,1844.9,1844.6,19.92106482]
["bitfinex","ETHUSD",1746197244787,5.47043658,1844.9,1844.6,19.92122]
["bitfinex","ETHUSD",1746197244979,5.47043658,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746197245289,5.47043658,1844.9,1844.6,19.92120947]
["bitfinex","ETHUSD",1746197245290,0.05,1844.9,1844.6,19.92120947]
["bitfinex","ETHUSD",1746197245589,0.05,1844.9,1844.7,5.42084104]
["bitfinex","ETHUSD",1746197246687,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197248005,0.05,1844.9,1844.8,19.9206418]
["bitfinex","ETHUSD",1746197255631,0.05,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746197255858,0.8511,1844.9,1844.7,5.42072712]
["bitfinex","ETHUSD",1746197256419,6.27145774,1844.9,1844.6,19.92103764]
["bitfinex","ETHUSD",1746197257725,0.8511,1844.9,1844.6,19.92103764]
["bitfinex","ETHUSD",1746197258253,6.27146596,1844.9,1844.6,19.92103764]
["bitfinex","ETHUSD",1746197258459,0.8511,1844.9,1844.6,25.34213331]
["bitfinex","ETHUSD",1746197258647,0.8511,1844.9,1844.6,25.34207602]
["bitfinex","ETHUSD",1746197258844,0.8511,1844.9,1844.7,5.42084098]
["bitfinex","ETHUSD",1746197259227,0.8511,1844.9,1844.7,5.42073806]
["bitfinex","ETHUSD",1746197259425,0.05,1844.9,1844.7,5.96281187]
["bitfinex","ETHUSD",1746197259630,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197260156,0.05,1844.9,1844.7,23.00509893]
["bitfinex","ETHUSD",1746197260356,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197260557,0.05,1844.9,1844.7,5.42073463]
["bitfinex","ETHUSD",1746197260938,0.05,1844.9,1844.6,5.42105949]
["bitfinex","ETHUSD",1746197261139,0.05,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746197261656,6.21031177,1844.8,1844.4,5.42157053]
["bitfinex","ETHUSD",1746197261838,6.21031177,1844.8,1844.3,13.39030249]
["bitfinex","ETHUSD",1746197262041,6.21031177,1844.8,1844.4,8.42164171]
["bitfinex","ETHUSD",1746197262239,6.21031177,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746197262435,0.7896,1844.8,1844.2,3.8486643]
["bitfinex","ETHUSD",1746197262638,0.8089,1844.4,1844.1,9.01946662]
["bitfinex","ETHUSD",1746197262842,0.8089,1844.4,1844.2,3.59683642]
["bitfinex","ETHUSD",1746197263039,0.8089,1844.4,1844.2,23.51923037]
["bitfinex","ETHUSD",1746197263823,0.8089,1844.4,1844.2,23.51921046]
["bitfinex","ETHUSD",1746197264029,0.8089,1844.4,1844.2,18.09683642]
["bitfinex","ETHUSD",1746197264228,0.8089,1844.4,1844.2,23.51922281]
["bitfinex","ETHUSD",1746197264980,0.8089,1844.4,1844.2,23.51908516]
["bitfinex","ETHUSD",1746197265268,0.8314,1844.6,1844.4,5.42171919]
["bitfinex","ETHUSD",1746197265642,6.25266409,1844.6,1844.3,5.42203484]
["bitfinex","ETHUSD",1746197265963,0.8314,1844.6,1844.3,5.42195131]
["bitfinex","ETHUSD",1746197266164,0.8314,1844.6,1844.3,5.42211137]
["bitfinex","ETHUSD",1746197266473,0.8314,1844.6,1844.3,19.92211137]
["bitfinex","ETHUSD",1746197266645,0.8314,1844.6,1844.3,19.92192541]
["bitfinex","ETHUSD",1746197267163,0.8314,1844.6,1844.3,19.9219001]
["bitfinex","ETHUSD",1746197267367,0.8314,1844.6,1844.4,5.4217595]
["bitfinex","ETHUSD",1746197267674,0.8314,1844.6,1844.3,19.92204222]
["bitfinex","ETHUSD",1746197267833,0.8314,1844.6,1844.3,25.34395256]
["bitfinex","ETHUSD",1746197268167,0.8314,1844.6,1844.3,25.34387565]
["bitfinex","ETHUSD",1746197268331,0.8314,1844.6,1844.4,5.42179615]
["bitfinex","ETHUSD",1746197268969,0.8314,1844.6,1844.3,19.9218995]
["bitfinex","ETHUSD",1746197269270,0.8314,1844.6,1844.4,5.42178656]
["bitfinex","ETHUSD",1746197269566,0.8249,1844.7,1844.4,5.42163115]
["bitfinex","ETHUSD",1746197269771,10.34452001,1844.9,1844.6,5.42111778]
["bitfinex","ETHUSD",1746197269772,5.7489,1844.9,1844.6,5.42111778]
["bitfinex","ETHUSD",1746197269967,0.8749,1844.9,1844.7,5.42078349]
["bitfinex","ETHUSD",1746197270174,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197270647,0.05,1844.9,1844.7,5.42078349]
["bitfinex","ETHUSD",1746197271058,0.05,1844.9,1844.7,10.84152733]
["bitfinex","ETHUSD",1746197271265,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197273377,0.05,1844.9,1844.8,5.47483753]
["bitfinex","ETHUSD",1746197273676,0.05,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746197273878,0.05,1844.9,1844.8,19.9206418]
["bitfinex","ETHUSD",1746197282703,0.05,1844.9,1844.8,20.7128418]
["bitfinex","ETHUSD",1746197282868,0.05,1844.9,1844.8,29.14771306]
["bitfinex","ETHUSD",1746197283070,0.05,1844.9,1844.8,40.28287171]
["bitfinex","ETHUSD",1746197283267,9.04337497,1845.7,1845.5,5.41858574]
["bitfinex","ETHUSD",1746197283268,0.7711,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746197283489,0.7711,1845.6,1845.4,5.41872042]
["bitfinex","ETHUSD",1746197283667,0.7711,1845.6,1845.4,5.4729034]
["bitfinex","ETHUSD",1746197284000,0.7711,1845.6,1845.4,5.41871368]
["bitfinex","ETHUSD",1746197284152,4.40797883,1845.7,1845.3,19.91902137]
["bitfinex","ETHUSD",1746197284356,5.85910377,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746197284552,9.82626941,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746197284553,3.62517883,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746197284756,3.62517883,1845.7,1845.6,5.47247019]
["bitfinex","ETHUSD",1746197285001,3.62517883,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746197285726,3.62517883,1845.7,1845.6,6.27416933]
["bitfinex","ETHUSD",1746197285922,3.62517883,1845.7,1845.6,6.21999215]
["bitfinex","ETHUSD",1746197286309,3.62517883,1845.7,1845.6,7.38383795]
["bitfinex","ETHUSD",1746197287233,3.62517883,1845.7,1845.5,11.53907214]
["bitfinex","ETHUSD",1746197287234,4.38777883,1845.7,1845.5,5.41858567]
["bitfinex","ETHUSD",1746197287729,4.38777883,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1746197288086,3.62517883,1845.7,1845.6,19.91829215]
["bitfinex","ETHUSD",1746197288506,3.62517883,1845.7,1845.6,22.91829215]
["bitfinex","ETHUSD",1746197289843,3.62517883,1845.7,1845.6,23.74669215]
["bitfinex","ETHUSD",1746197290052,3.62517883,1845.7,1845.6,27.72071763]
["bitfinex","ETHUSD",1746197290540,0.05,1845.9,1845.8,6.22270506]
["bitfinex","ETHUSD",1746197291432,0.05,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746197291802,0.05,1845.9,1845.8,19.91770506]
["bitfinex","ETHUSD",1746197292005,0.05,1845.9,1845.8,25.63080248]
["bitfinex","ETHUSD",1746197292205,0.05,1845.9,1845.8,28.7356706]
["bitfinex","ETHUSD",1746197293506,0.05,1845.9,1845.8,17.60486812]
["bitfinex","ETHUSD",1746197293706,0.05,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746197294154,0.05,1845.9,1845.8,19.91770506]
["bitfinex","ETHUSD",1746197294641,0.05,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746197296457,0.05,1845.9,1845.5,6.14]
["bitfinex","ETHUSD",1746197296458,6.22319169,1845.9,1845.5,6.14]
["bitfinex","ETHUSD",1746197296669,6.22319169,1845.9,1845.5,11.55856481]
["bitfinex","ETHUSD",1746197296826,6.22319169,1845.9,1845.5,6.14]
["bitfinex","ETHUSD",1746197297022,5.41786024,1845.8,1845.5,20.64]
["bitfinex","ETHUSD",1746197297226,6.84562397,1845.9,1845.5,26.05856175]
["bitfinex","ETHUSD",1746197297454,5.41771581,1845.8,1845.5,20.64]
["bitfinex","ETHUSD",1746197297663,5.41771581,1845.8,1845.5,26.05857146]
["bitfinex","ETHUSD",1746197297962,6.2233048,1845.9,1845.5,19.91838674]
["bitfinex","ETHUSD",1746197298165,6.2233048,1845.9,1845.6,0.05417677]
["bitfinex","ETHUSD",1746197298336,6.2233048,1845.9,1845.5,19.91838674]
["bitfinex","ETHUSD",1746197298752,5.41785754,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746197298958,5.41805481,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746197299965,5.41784798,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746197300216,6.22324869,1845.9,1845.5,14.5]
["bitfinex","ETHUSD",1746197300339,6.22324869,1845.9,1845.5,19.91839588]
["bitfinex","ETHUSD",1746197300742,5.41770708,1845.8,1845.5,19.91839588]
["bitfinex","ETHUSD",1746197300946,5.41804047,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746197301142,5.41770708,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746197301525,5.41812805,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746197301729,5.41770708,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746197302144,5.41775306,1845.8,1845.5,19.91848565]
["bitfinex","ETHUSD",1746197302356,0.8057,1845.9,1845.5,19.91848565]
["bitfinex","ETHUSD",1746197302529,6.22323899,1845.9,1845.5,19.91848565]
["bitfinex","ETHUSD",1746197303140,6.22323723,1845.9,1845.5,19.91848565]
["bitfinex","ETHUSD",1746197303470,6.22315573,1845.9,1845.5,20.71099097]
["bitfinex","ETHUSD",1746197303643,6.22315573,1845.9,1845.6,3.08127818]
["bitfinex","ETHUSD",1746197303845,5.41775314,1845.8,1845.6,3.08127818]
["bitfinex","ETHUSD",1746197304299,6.22315573,1845.9,1845.6,8.4995325]
["bitfinex","ETHUSD",1746197304502,0.05,1845.9,1845.8,3.08127818]
["bitfinex","ETHUSD",1746197304677,0.05,1845.9,1845.8,9.29158324]
["bitfinex","ETHUSD",1746197307202,0.05,1845.9,1845.8,12.29158324]
["bitfinex","ETHUSD",1746197307604,0.05,1845.9,1845.8,9.21030506]
["bitfinex","ETHUSD",1746197307994,0.05,1845.9,1845.8,23.71030506]
["bitfinex","ETHUSD",1746197308171,0.05,1845.9,1845.8,27.19342294]
["bitfinex","ETHUSD",1746197313003,0.05,1846.9,1846.6,5.41524564]
["bitfinex","ETHUSD",1746197313317,0.05,1846.9,1846.8,14.117773]
["bitfinex","ETHUSD",1746197313483,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746197313689,0.05,1846.9,1846.8,21.07405645]
["bitfinex","ETHUSD",1746197314230,0.05,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1746197315007,0.05,1846.9,1846.6,3.0]
["bitfinex","ETHUSD",1746197315188,0.05,1846.9,1846.7,5.41494593]
["bitfinex","ETHUSD",1746197315517,6.28216479,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746197315715,11.69689094,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746197315919,5.41477149,1846.8,1846.3,6.20787029]
["bitfinex","ETHUSD",1746197316083,5.41516623,1846.7,1846.3,9.20791702]
["bitfinex","ETHUSD",1746197316279,6.24434979,1846.6,1846.2,5.41636013]
["bitfinex","ETHUSD",1746197316518,0.8289,1846.6,1846.3,14.55415357]
["bitfinex","ETHUSD",1746197316720,5.41567491,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746197317084,6.24427257,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746197317620,6.24427257,1846.6,1846.0,10.27604555]
["bitfinex","ETHUSD",1746197317621,5.41607013,1846.4,1846.0,10.27604555]
["bitfinex","ETHUSD",1746197317822,5.41664022,1846.2,1845.9,6.14]
["bitfinex","ETHUSD",1746197317996,5.41664022,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746197317997,6.23534022,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746197318323,0.8187,1846.2,1845.9,19.91740528]
["bitfinex","ETHUSD",1746197318703,6.23542254,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746197318906,0.8187,1846.2,1845.9,19.91739103]
["bitfinex","ETHUSD",1746197319105,0.8187,1846.2,1846.0,5.41700366]
["bitfinex","ETHUSD",1746197319280,6.23523142,1846.2,1845.9,17.60378783]
["bitfinex","ETHUSD",1746197319484,0.8187,1846.2,1845.9,23.02115384]
["bitfinex","ETHUSD",1746197319792,6.23527613,1846.2,1845.8,11.12056138]
["bitfinex","ETHUSD",1746197319977,0.8187,1846.2,1845.9,5.41741064]
["bitfinex","ETHUSD",1746197320378,10.26502207,1846.4,1846.0,14.55416374]
["bitfinex","ETHUSD",1746197320379,11.04013645,1846.4,1846.0,14.55416374]
["bitfinex","ETHUSD",1746197320611,11.04013645,1846.4,1845.8,5.70300151]
["bitfinex","ETHUSD",1746197320612,5.41664164,1846.2,1845.8,11.1205347]
["bitfinex","ETHUSD",1746197320927,6.19228057,1846.0,1845.7,3.0]
["bitfinex","ETHUSD",1746197321094,0.7751,1846.0,1845.7,19.91799079]
["bitfinex","ETHUSD",1746197321285,0.7751,1846.0,1845.8,5.41764951]
["bitfinex","ETHUSD",1746197322802,0.7965,1846.2,1845.9,5.41735562]
["bitfinex","ETHUSD",1746197323261,6.21306052,1846.2,1845.8,11.12060908]
["bitfinex","ETHUSD",1746197323469,6.21306052,1846.2,1845.8,13.45850775]
["bitfinex","ETHUSD",1746197323630,5.41684186,1846.1,1845.8,2.33789867]
["bitfinex","ETHUSD",1746197323826,5.41723496,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746197324013,5.41684186,1846.1,1845.7,19.91798914]
["bitfinex","ETHUSD",1746197324359,5.41684186,1846.1,1845.7,19.91777465]
["bitfinex","ETHUSD",1746197324556,5.41734022,1846.0,1845.6,8.33928681]
["bitfinex","ETHUSD",1746197324917,5.41734022,1846.0,1845.6,5.41823446]
["bitfinex","ETHUSD",1746197325111,5.41734022,1846.0,1845.6,19.91823446]
["bitfinex","ETHUSD",1746197325839,5.41741429,1845.9,1845.6,19.91823446]
["bitfinex","ETHUSD",1746197326330,5.41728952,1846.0,1845.6,19.91823446]
["bitfinex","ETHUSD",1746197326536,11.63958999,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746197326745,11.63958296,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746197326947,5.41841549,1845.6,1845.2,6.9422]
["bitfinex","ETHUSD",1746197327122,0.8045,1845.6,1845.4,5.41876867]
["bitfinex","ETHUSD",1746197327527,6.20648454,1845.8,1845.4,5.41876867]
["bitfinex","ETHUSD",1746197327937,6.20648454,1845.8,1845.3,11.12201511]
["bitfinex","ETHUSD",1746197328139,10.83641142,1845.7,1845.3,13.15637626]
["bitfinex","ETHUSD",1746197328344,5.41812619,1845.7,1845.4,14.5]
["bitfinex","ETHUSD",1746197328568,5.41833307,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746197328872,5.41833307,1845.6,1845.2,8.41927433]
["bitfinex","ETHUSD",1746197329039,5.4181631,1845.7,1845.3,6.26105833]
["bitfinex","ETHUSD",1746197329369,5.4181631,1845.7,1845.3,19.9191309]
["bitfinex","ETHUSD",1746197329782,0.7886,1845.8,1845.5,5.41857257]
["bitfinex","ETHUSD",1746197329932,6.87889998,1846.1,1845.8,5.41757778]
["bitfinex","ETHUSD",1746197330310,0.7889,1846.1,1845.9,5.70300151]
["bitfinex","ETHUSD",1746197330473,6.20576851,1846.1,1845.8,15.61208329]
["bitfinex","ETHUSD",1746197330770,0.7889,1846.1,1845.9,5.41739342]
["bitfinex","ETHUSD",1746197330972,5.6709,1846.4,1846.0,0.05416487]
["bitfinex","ETHUSD",1746197331274,5.6709,1846.4,1846.1,5.41664938]
["bitfinex","ETHUSD",1746197331773,5.6709,1846.4,1846.1,19.91664938]
["bitfinex","ETHUSD",1746197331940,11.08685215,1846.4,1846.1,19.91664938]
["bitfinex","ETHUSD",1746197332278,5.6709,1846.4,1846.1,19.91682141]
["bitfinex","ETHUSD",1746197332836,11.08684983,1846.4,1846.1,19.91682141]
["bitfinex","ETHUSD",1746197333159,11.08684983,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746197333876,11.08684983,1846.4,1846.1,19.91680465]
["bitfinex","ETHUSD",1746197334562,5.6709,1846.4,1846.1,19.91680465]
["bitfinex","ETHUSD",1746197336093,5.6709,1846.4,1846.1,5.41674549]
["bitfinex","ETHUSD",1746197336479,5.6709,1846.4,1846.1,6.55768114]
["bitfinex","ETHUSD",1746197336889,5.6709,1846.4,1846.1,6.55759175]
["bitfinex","ETHUSD",1746197337062,4.85,1846.4,1846.3,5.41623788]
["bitfinex","ETHUSD",1746197338048,4.85,1846.4,1846.2,5.41632822]
["bitfinex","ETHUSD",1746197338374,0.7872,1846.3,1846.1,6.55772699]
["bitfinex","ETHUSD",1746197338988,0.7872,1846.3,1846.1,1.14093565]
["bitfinex","ETHUSD",1746197339287,0.7872,1846.3,1846.0,5.99263713]
["bitfinex","ETHUSD",1746197339484,6.20347725,1846.3,1846.0,0.57571664]
["bitfinex","ETHUSD",1746197339689,0.7872,1846.3,1846.0,5.99282347]
["bitfinex","ETHUSD",1746197339985,0.7872,1846.3,1846.1,5.41666565]
["bitfinex","ETHUSD",1746197340155,4.85,1846.4,1846.1,5.41666565]
["bitfinex","ETHUSD",1746197340351,4.85,1846.4,1846.1,6.55760511]
["bitfinex","ETHUSD",1746197341396,4.85,1846.4,1846.1,1.14093946]
["bitfinex","ETHUSD",1746197341605,5.41625967,1846.3,1846.0,5.41701229]
["bitfinex","ETHUSD",1746197341900,5.41625967,1846.3,1845.9,5.41728338]
["bitfinex","ETHUSD",1746197342202,5.41625967,1846.3,1845.8,10.31851872]
["bitfinex","ETHUSD",1746197342203,5.41675094,1846.2,1845.8,10.31851872]
["bitfinex","ETHUSD",1746197342507,5.41675094,1846.2,1845.9,5.41736155]
["bitfinex","ETHUSD",1746197342724,5.41675094,1846.2,1845.9,1.57358803]
["bitfinex","ETHUSD",1746197342923,5.41723074,1846.0,1845.6,6.2312141]
["bitfinex","ETHUSD",1746197343417,6.23548321,1846.1,1845.6,0.8131]
["bitfinex","ETHUSD",1746197343418,0.8185,1846.1,1845.6,0.8131]
["bitfinex","ETHUSD",1746197343619,0.8185,1846.1,1845.8,5.41747632]
["bitfinex","ETHUSD",1746197343773,0.8185,1846.1,1845.8,7.07672583]
["bitfinex","ETHUSD",1746197344104,6.23543561,1846.1,1845.8,1.65924951]
["bitfinex","ETHUSD",1746197344419,6.23543561,1846.1,1845.8,5.41770223]
["bitfinex","ETHUSD",1746197344605,0.8185,1846.1,1845.8,5.41770223]
["bitfinex","ETHUSD",1746197344776,6.23557727,1846.1,1845.7,5.41778985]
["bitfinex","ETHUSD",1746197344975,11.65264313,1846.1,1845.7,5.41788614]
["bitfinex","ETHUSD",1746197345180,6.23556586,1846.1,1845.7,6.58279702]
["bitfinex","ETHUSD",1746197345382,6.23556586,1846.1,1845.7,12.00060311]
["bitfinex","ETHUSD",1746197345880,6.23556586,1846.1,1845.8,5.41767969]
["bitfinex","ETHUSD",1746197346082,5.41757801,1845.9,1845.5,5.41835185]
["bitfinex","ETHUSD",1746197346293,5.41757801,1845.9,1845.5,6.40042068]
["bitfinex","ETHUSD",1746197346588,6.23619404,1845.8,1845.5,0.98206883]
["bitfinex","ETHUSD",1746197346791,5.41858574,1845.5,1845.1,3.59683642]
["bitfinex","ETHUSD",1746197347103,0.8184,1845.5,1845.2,5.419324]
["bitfinex","ETHUSD",1746197347418,0.8184,1845.5,1845.2,7.48738151]
["bitfinex","ETHUSD",1746197347724,0.8184,1845.5,1845.3,5.41911428]
["bitfinex","ETHUSD",1746197348575,0.7854,1845.7,1845.4,5.41872753]
["bitfinex","ETHUSD",1746197348819,0.7854,1845.7,1845.5,5.41843325]
["bitfinex","ETHUSD",1746197349133,5.41780683,1845.8,1845.4,19.9186575]
["bitfinex","ETHUSD",1746197349343,10.83573789,1845.8,1845.4,23.10528627]
["bitfinex","ETHUSD",1746197349528,5.4181983,1845.7,1845.4,17.6865156]
["bitfinex","ETHUSD",1746197349840,5.41787545,1845.8,1845.4,23.10537544]
["bitfinex","ETHUSD",1746197350199,5.41787545,1845.8,1845.4,28.52408993]
["bitfinex","ETHUSD",1746197350395,6.20293638,1845.9,1845.5,5.4185821]
["bitfinex","ETHUSD",1746197350734,6.20293638,1845.9,1845.5,8.27075964]
["bitfinex","ETHUSD",1746197350896,6.20293638,1845.9,1845.5,5.41837842]
["bitfinex","ETHUSD",1746197350897,11.6206367,1845.9,1845.5,5.41837842]
["bitfinex","ETHUSD",1746197351095,6.20293638,1845.9,1845.5,5.41837842]
["bitfinex","ETHUSD",1746197351342,6.20293638,1845.9,1845.6,19.91828736]
["bitfinex","ETHUSD",1746197351544,6.21204706,1846.1,1845.7,5.41773096]
["bitfinex","ETHUSD",1746197351756,6.21204706,1846.1,1845.8,5.41766856]
["bitfinex","ETHUSD",1746197351960,6.21204706,1846.1,1845.7,5.47198418]
["bitfinex","ETHUSD",1746197352091,6.21204706,1846.1,1845.8,19.91765197]
["bitfinex","ETHUSD",1746197352551,6.21204706,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746197352704,10.83466661,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746197353047,5.41725712,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746197353197,6.21211821,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746197353397,11.62920806,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746197353636,6.21211821,1846.1,1845.7,5.41799835]
["bitfinex","ETHUSD",1746197354006,6.21211821,1846.1,1845.8,5.41766318]
["bitfinex","ETHUSD",1746197354219,6.21210045,1846.1,1845.8,5.41769697]
["bitfinex","ETHUSD",1746197354418,6.21194198,1846.1,1845.8,5.41759877]
["bitfinex","ETHUSD",1746197354746,6.21194198,1846.1,1845.7,21.08280401]
["bitfinex","ETHUSD",1746197355318,6.21194198,1846.1,1845.7,14.5]
["bitfinex","ETHUSD",1746197355319,5.41739553,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746197355522,5.417614,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746197355719,5.41779493,1845.8,1845.5,5.41846866]
["bitfinex","ETHUSD",1746197356020,5.41809718,1845.7,1845.3,5.4189886]
["bitfinex","ETHUSD",1746197356220,5.41809718,1845.7,1845.3,21.81820727]
["bitfinex","ETHUSD",1746197356423,6.21694633,1845.8,1845.3,21.81819896]
["bitfinex","ETHUSD",1746197356634,5.4180899,1845.7,1845.3,21.81819896]
["bitfinex","ETHUSD",1746197357243,10.83683889,1845.6,1845.3,16.39921867]
["bitfinex","ETHUSD",1746197357419,5.41832003,1845.6,1845.2,7.4332199]
["bitfinex","ETHUSD",1746197357633,0.8098,1846.0,1845.7,5.41789432]
["bitfinex","ETHUSD",1746197357951,4.841,1846.2,1845.8,5.41747658]
["bitfinex","ETHUSD",1746197357952,5.41664085,1846.2,1845.8,5.41747658]
["bitfinex","ETHUSD",1746197358126,6.22644085,1846.2,1845.8,5.41747658]
["bitfinex","ETHUSD",1746197358326,6.22644085,1846.2,1845.8,6.5807696]
["bitfinex","ETHUSD",1746197358951,6.22644085,1846.2,1845.8,11.99824943]
["bitfinex","ETHUSD",1746197359137,6.22644085,1846.2,1845.8,6.5807696]
["bitfinex","ETHUSD",1746197359957,6.22644085,1846.2,1845.9,5.41732466]
["bitfinex","ETHUSD",1746197359958,6.2263598,1846.2,1845.9,5.41732466]
["bitfinex","ETHUSD",1746197360248,6.2263598,1846.2,1845.8,6.58080834]
["bitfinex","ETHUSD",1746197360545,6.2263598,1846.2,1845.8,11.99830168]
["bitfinex","ETHUSD",1746197360750,6.2263598,1846.2,1845.8,11.99831611]
["bitfinex","ETHUSD",1746197360950,0.8098,1846.2,1845.9,5.41733454]
["bitfinex","ETHUSD",1746197361613,10.25739532,1846.3,1845.9,5.41733454]
["bitfinex","ETHUSD",1746197361614,4.841,1846.3,1846.0,5.41702389]
["bitfinex","ETHUSD",1746197362222,15.67374771,1846.3,1845.9,8.06703144]
["bitfinex","ETHUSD",1746197362567,6.22884242,1846.2,1845.8,6.5808074]
["bitfinex","ETHUSD",1746197362727,6.22881734,1846.2,1845.9,5.41740381]
["bitfinex","ETHUSD",1746197363071,0.8121,1846.2,1845.8,1.16329302]
["bitfinex","ETHUSD",1746197363360,6.22881817,1846.2,1845.8,11.99842855]
["bitfinex","ETHUSD",1746197363551,0.8121,1846.2,1845.9,5.41734397]
["bitfinex","ETHUSD",1746197363715,0.8121,1846.2,1846.0,5.41710351]
["bitfinex","ETHUSD",1746197364019,4.841,1846.3,1846.0,5.41710351]
["bitfinex","ETHUSD",1746197364214,4.841,1846.3,1846.1,5.41672892]
["bitfinex","ETHUSD",1746197364418,4.841,1846.3,1846.0,5.41696593]
["bitfinex","ETHUSD",1746197365044,10.25731336,1846.3,1846.0,5.41696593]
["bitfinex","ETHUSD",1746197365250,10.25731336,1846.3,1845.9,7.52534346]
["bitfinex","ETHUSD",1746197365720,10.25731336,1846.3,1845.9,12.94257325]
["bitfinex","ETHUSD",1746197365922,4.841,1846.3,1846.0,19.91701787]
["bitfinex","ETHUSD",1746197366120,4.841,1846.3,1846.0,22.66124901]
["bitfinex","ETHUSD",1746197366555,1.0830955,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746197366852,6.21733308,1846.4,1846.0,23.45604267]
["bitfinex","ETHUSD",1746197367822,6.21733308,1846.4,1846.1,5.41680353]
["bitfinex","ETHUSD",1746197368023,0.8012,1846.4,1846.1,10.83344247]
["bitfinex","ETHUSD",1746197368256,5.69772916,1846.5,1846.1,8.3038963]
["bitfinex","ETHUSD",1746197368623,5.69772086,1846.5,1846.1,8.3038963]
["bitfinex","ETHUSD",1746197369025,5.41600794,1846.4,1846.1,8.3038963]
["bitfinex","ETHUSD",1746197369258,5.69771713,1846.5,1846.1,8.3038963]
["bitfinex","ETHUSD",1746197369469,5.69771713,1846.5,1846.1,2.88725736]
["bitfinex","ETHUSD",1746197369651,5.69771713,1846.5,1846.2,5.41651539]
["bitfinex","ETHUSD",1746197369959,5.69771713,1846.5,1846.1,8.30387913]
["bitfinex","ETHUSD",1746197370159,5.69771713,1846.5,1846.1,5.41662177]
["bitfinex","ETHUSD",1746197370465,5.69771713,1846.5,1846.1,19.91662177]
["bitfinex","ETHUSD",1746197370621,5.69771713,1846.5,1846.2,5.41652742]
["bitfinex","ETHUSD",1746197370820,5.69753271,1846.5,1846.1,19.91662177]
["bitfinex","ETHUSD",1746197371470,11.11342076,1846.5,1846.1,19.91662177]
["bitfinex","ETHUSD",1746197371766,5.41595558,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746197372064,5.41595558,1846.4,1846.1,19.91678478]
["bitfinex","ETHUSD",1746197372658,5.41595558,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746197372870,0.8102,1846.2,1846.0,5.41711612]
["bitfinex","ETHUSD",1746197373164,5.41637022,1846.3,1845.9,5.41719134]
["bitfinex","ETHUSD",1746197373458,6.58063537,1846.3,1846.0,14.5]
["bitfinex","ETHUSD",1746197373631,1.16426515,1846.3,1846.0,19.91710584]
["bitfinex","ETHUSD",1746197373831,11.64244189,1846.4,1846.0,5.41698849]
["bitfinex","ETHUSD",1746197374253,11.64244189,1846.4,1845.9,5.41732158]
["bitfinex","ETHUSD",1746197374254,5.4163287,1846.3,1845.9,19.91732158]
["bitfinex","ETHUSD",1746197374462,5.4163287,1846.3,1846.0,5.41702976]
["bitfinex","ETHUSD",1746197375159,5.4163287,1846.3,1846.0,5.41708194]
["bitfinex","ETHUSD",1746197375394,5.41624215,1846.3,1846.0,5.41696883]
["bitfinex","ETHUSD",1746197375561,6.22618649,1846.4,1846.0,5.41694566]
["bitfinex","ETHUSD",1746197375859,0.8102,1846.4,1846.1,5.41681913]
["bitfinex","ETHUSD",1746197376030,6.22624144,1846.4,1846.1,5.41681913]
["bitfinex","ETHUSD",1746197376365,0.8102,1846.4,1846.1,5.41681913]
["bitfinex","ETHUSD",1746197376742,6.22624979,1846.4,1846.0,5.41691083]
["bitfinex","ETHUSD",1746197377061,2.00258977,1846.4,1846.1,5.41680938]
["bitfinex","ETHUSD",1746197377235,0.8102,1846.4,1846.1,5.41660636]
["bitfinex","ETHUSD",1746197377435,0.8102,1846.4,1846.2,5.4164324]
["bitfinex","ETHUSD",1746197377639,0.8102,1846.4,1846.1,8.49625676]
["bitfinex","ETHUSD",1746197377847,6.22625337,1846.4,1846.1,8.49625676]
["bitfinex","ETHUSD",1746197378041,6.22618987,1846.4,1846.1,8.49625676]
["bitfinex","ETHUSD",1746197378235,0.8102,1846.4,1846.1,5.41664551]
["bitfinex","ETHUSD",1746197378435,6.22616592,1846.4,1846.0,5.41700552]
["bitfinex","ETHUSD",1746197378654,6.22616592,1846.4,1846.1,5.41669906]
["bitfinex","ETHUSD",1746197378848,0.8102,1846.4,1846.1,5.41669906]
["bitfinex","ETHUSD",1746197379049,0.8102,1846.4,1846.1,5.4166358]
["bitfinex","ETHUSD",1746197379271,0.8102,1846.4,1846.1,5.41661721]
["bitfinex","ETHUSD",1746197379684,11.03661259,1846.6,1846.2,5.41643393]
["bitfinex","ETHUSD",1746197379871,12.79027776,1846.6,1846.2,5.41643393]
["bitfinex","ETHUSD",1746197380067,13.07214742,1846.6,1846.2,5.41637252]
["bitfinex","ETHUSD",1746197380273,13.07214742,1846.6,1846.2,5.41632342]
["bitfinex","ETHUSD",1746197380472,11.91520864,1846.7,1846.3,8.4957237]
["bitfinex","ETHUSD",1746197380473,16.33416949,1846.7,1846.3,8.4957237]
["bitfinex","ETHUSD",1746197380781,16.33416949,1846.7,1846.4,5.41579511]
["bitfinex","ETHUSD",1746197380782,4.829,1846.7,1846.4,5.41579511]
["bitfinex","ETHUSD",1746197380960,4.829,1846.7,1846.4,5.41577259]
["bitfinex","ETHUSD",1746197381348,0.8205,1846.8,1846.5,5.41563425]
["bitfinex","ETHUSD",1746197381550,0.8106,1846.9,1846.7,3.07961125]
["bitfinex","ETHUSD",1746197381750,0.8106,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746197381954,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746197382287,0.05,1846.9,1846.7,8.4945866]
["bitfinex","ETHUSD",1746197382480,0.05,1846.9,1846.8,0.84945866]
["bitfinex","ETHUSD",1746197383701,0.8465,1846.9,1846.6,5.41520846]
["bitfinex","ETHUSD",1746197383903,0.8465,1846.9,1846.6,19.91520846]
["bitfinex","ETHUSD",1746197384583,0.8465,1846.9,1846.6,19.91516478]
["bitfinex","ETHUSD",1746197385297,0.8465,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1746197385497,0.05,1846.9,1846.7,5.41481255]
["bitfinex","ETHUSD",1746197385653,0.05,1846.9,1846.8,0.54148126]
["bitfinex","ETHUSD",1746197386092,0.05,1846.9,1846.8,5.95625275]
["bitfinex","ETHUSD",1746197386663,0.05,1846.9,1846.8,12.47907792]
["bitfinex","ETHUSD",1746197386868,0.05,1846.9,1846.8,12.42493194]
["bitfinex","ETHUSD",1746197387264,0.05,1846.9,1846.8,26.92493194]
["bitfinex","ETHUSD",1746197388670,0.05,1846.9,1846.8,29.92493194]
["bitfinex","ETHUSD",1746197390295,0.05,1846.9,1846.8,24.22665275]
["bitfinex","ETHUSD",1746197390494,0.05,1846.9,1846.8,23.45625275]
["bitfinex","ETHUSD",1746197390697,0.05,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1746197390880,0.8127,1846.8,1846.5,5.4155313]
["bitfinex","ETHUSD",1746197391282,0.8127,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746197391684,0.8127,1846.8,1846.5,19.91546427]
["bitfinex","ETHUSD",1746197391891,0.8127,1846.8,1846.6,5.41522702]
["bitfinex","ETHUSD",1746197392089,0.05,1846.9,1846.7,5.95658741]
["bitfinex","ETHUSD",1746197392291,0.05,1846.9,1846.7,0.5415227]
["bitfinex","ETHUSD",1746197392688,0.05,1846.9,1846.7,15.0415227]
["bitfinex","ETHUSD",1746197393091,0.05,1846.9,1846.7,20.45639082]
["bitfinex","ETHUSD",1746197393294,0.05,1846.9,1846.7,25.87126228]
["bitfinex","ETHUSD",1746197393479,0.05,1846.9,1846.8,2.58712623]
["bitfinex","ETHUSD",1746197393810,0.05,1846.9,1846.8,8.88524474]
["bitfinex","ETHUSD",1746197394108,0.05,1846.9,1846.8,14.58351723]
["bitfinex","ETHUSD",1746197394404,0.05,1846.9,1846.8,14.52937691]
["bitfinex","ETHUSD",1746197396109,0.05,1846.9,1846.8,29.02937691]
["bitfinex","ETHUSD",1746197396304,0.05,1846.9,1846.8,23.31339772]
["bitfinex","ETHUSD",1746197396706,0.05,1846.9,1846.8,22.50189772]
["bitfinex","ETHUSD",1746197396999,0.05,1846.9,1846.8,17.08712623]
["bitfinex","ETHUSD",1746197397197,0.05,1846.9,1846.8,22.50189772]
["bitfinex","ETHUSD",1746197398422,0.05,1846.9,1846.8,17.08712623]
["bitfinex","ETHUSD",1746197398782,6.24727831,1846.9,1846.8,2.58712623]
["bitfinex","ETHUSD",1746197398981,0.8328,1846.9,1846.7,0.5415227]
["bitfinex","ETHUSD",1746197399404,0.8328,1846.9,1846.7,15.0415227]
["bitfinex","ETHUSD",1746197399814,0.05,1846.9,1846.7,20.4564054]
["bitfinex","ETHUSD",1746197400221,0.05,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746197400443,6.18317149,1846.8,1846.4,7.60978448]
["bitfinex","ETHUSD",1746197400574,5.41535795,1846.6,1846.0,6.14]
["bitfinex","ETHUSD",1746197400781,5.41535795,1846.6,1845.9,3.59683642]
["bitfinex","ETHUSD",1746197400782,5.41635188,1846.3,1845.9,9.0140037]
["bitfinex","ETHUSD",1746197400977,0.7684,1846.5,1846.0,5.41697876]
["bitfinex","ETHUSD",1746197401288,5.41549782,1846.6,1846.3,5.416214]
["bitfinex","ETHUSD",1746197401489,11.07019533,1846.7,1846.4,5.41593656]
["bitfinex","ETHUSD",1746197401722,11.07019533,1846.7,1846.3,5.416214]
["bitfinex","ETHUSD",1746197401929,5.41553331,1846.6,1846.2,6.21625188]
["bitfinex","ETHUSD",1746197402085,11.07026381,1846.7,1846.3,6.0378519]
["bitfinex","ETHUSD",1746197402285,5.655,1846.7,1846.4,5.4158354]
["bitfinex","ETHUSD",1746197402480,4.827,1846.7,1846.4,5.41573791]
["bitfinex","ETHUSD",1746197402678,0.05,1846.9,1846.7,5.41479775]
["bitfinex","ETHUSD",1746197402985,0.05,1846.9,1846.6,11.11349713]
["bitfinex","ETHUSD",1746197403187,0.05,1846.9,1846.7,1.11134971]
["bitfinex","ETHUSD",1746197403578,5.46458515,1846.9,1846.7,1.11134971]
["bitfinex","ETHUSD",1746197403778,5.41489871,1846.8,1846.5,6.24461245]
["bitfinex","ETHUSD",1746197404080,5.41545222,1846.6,1846.3,5.44962519]
["bitfinex","ETHUSD",1746197404424,0.7584,1846.4,1845.9,2.29914501]
["bitfinex","ETHUSD",1746197404580,0.7584,1846.4,1845.9,7.71641957]
["bitfinex","ETHUSD",1746197404782,6.17457067,1846.4,1845.9,5.29914501]
["bitfinex","ETHUSD",1746197405082,5.41674475,1846.2,1845.8,19.91758789]
["bitfinex","ETHUSD",1746197405309,5.41674475,1846.2,1845.8,19.91752756]
["bitfinex","ETHUSD",1746197405541,5.41674475,1846.2,1845.7,3.8306]
["bitfinex","ETHUSD",1746197405542,6.1704836,1846.1,1845.6,5.41801659]
["bitfinex","ETHUSD",1746197405731,5.41727035,1846.0,1845.6,5.41801659]
["bitfinex","ETHUSD",1746197405928,5.41727035,1846.0,1845.6,19.91801659]
["bitfinex","ETHUSD",1746197406104,5.41724778,1846.0,1845.6,14.5]
["bitfinex","ETHUSD",1746197406311,5.41760333,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746197407843,5.41780814,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746197408044,5.41799859,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1746197408245,5.41786919,1845.8,1845.3,6.17476256]
["bitfinex","ETHUSD",1746197408431,6.19802862,1845.7,1845.4,0.61747626]
["bitfinex","ETHUSD",1746197408747,6.19802862,1845.7,1845.4,15.11747626]
["bitfinex","ETHUSD",1746197408949,6.19802862,1845.7,1845.4,0.61747626]
["bitfinex","ETHUSD",1746197409336,5.41859415,1845.5,1845.2,18.09683642]
["bitfinex","ETHUSD",1746197409542,5.41849301,1845.6,1845.2,23.51629808]
["bitfinex","ETHUSD",1746197410548,6.19801733,1845.7,1845.3,5.47318564]
["bitfinex","ETHUSD",1746197410769,5.41842025,1845.6,1845.3,0.05419064]
["bitfinex","ETHUSD",1746197410921,6.1981759,1845.7,1845.3,5.4191384]
["bitfinex","ETHUSD",1746197411356,5.41831905,1845.6,1845.2,23.5161723]
["bitfinex","ETHUSD",1746197411559,0.78,1845.7,1845.3,5.41907247]
["bitfinex","ETHUSD",1746197411767,4.828,1845.9,1845.6,5.41805432]
["bitfinex","ETHUSD",1746197412063,4.828,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746197412571,4.828,1845.9,1845.6,5.41819462]
["bitfinex","ETHUSD",1746197412770,4.828,1845.9,1845.6,5.41810727]
["bitfinex","ETHUSD",1746197412922,4.828,1845.9,1845.7,5.41783213]
["bitfinex","ETHUSD",1746197413123,4.828,1845.9,1845.7,5.41777491]
["bitfinex","ETHUSD",1746197413757,11.00105774,1845.9,1845.5,11.64996959]
["bitfinex","ETHUSD",1746197413924,5.5835,1845.9,1845.6,5.41828725]
["bitfinex","ETHUSD",1746197414436,4.828,1845.9,1845.6,5.41808552]
["bitfinex","ETHUSD",1746197414643,4.828,1845.9,1845.7,5.41798808]
["bitfinex","ETHUSD",1746197415164,4.828,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746197415620,6.08999998,1846.1,1845.9,5.41716643]
["bitfinex","ETHUSD",1746197416237,6.08999998,1846.1,1846.0,11.16956816]
["bitfinex","ETHUSD",1746197416436,4.82,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746197417084,4.82,1846.3,1846.0,5.41694997]
["bitfinex","ETHUSD",1746197417283,4.82,1846.3,1846.1,19.91672079]
["bitfinex","ETHUSD",1746197417503,0.28157735,1846.5,1846.3,5.41622571]
["bitfinex","ETHUSD",1746197417684,11.06648411,1846.7,1846.2,0.8102]
["bitfinex","ETHUSD",1746197418003,5.69724503,1846.5,1846.1,19.9165808]
["bitfinex","ETHUSD",1746197418401,5.69724503,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1746197418402,0.8313,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746197418768,0.8313,1846.4,1846.1,19.91664471]
["bitfinex","ETHUSD",1746197418965,0.8313,1846.4,1846.1,25.33327089]
["bitfinex","ETHUSD",1746197419166,0.8313,1846.4,1846.2,5.41647745]
["bitfinex","ETHUSD",1746197419385,5.41580248,1846.5,1846.2,5.41647745]
["bitfinex","ETHUSD",1746197420194,0.28156311,1846.5,1846.1,19.91662618]
["bitfinex","ETHUSD",1746197420394,0.28156311,1846.5,1846.3,5.41607483]
["bitfinex","ETHUSD",1746197420674,4.82,1846.7,1846.3,5.41607823]
["bitfinex","ETHUSD",1746197420823,4.82,1846.7,1846.4,5.41581426]
["bitfinex","ETHUSD",1746197421028,4.82,1846.7,1846.4,10.83155478]
["bitfinex","ETHUSD",1746197421235,4.82,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746197421829,0.28152816,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746197422126,0.8256,1846.9,1846.6,5.41522253]
["bitfinex","ETHUSD",1746197422295,5.41492094,1846.8,1846.4,5.41587347]
["bitfinex","ETHUSD",1746197422497,5.41521663,1846.7,1846.3,6.20753991]
["bitfinex","ETHUSD",1746197422681,5.41521663,1846.7,1846.4,5.41593956]
["bitfinex","ETHUSD",1746197422887,6.58046483,1846.8,1846.4,5.41593956]
["bitfinex","ETHUSD",1746197423088,6.58046483,1846.8,1846.4,5.41574094]
["bitfinex","ETHUSD",1746197423287,6.58046483,1846.8,1846.4,10.83147256]
["bitfinex","ETHUSD",1746197423488,6.58046483,1846.8,1846.4,5.41573162]
["bitfinex","ETHUSD",1746197423713,5.41513903,1846.7,1846.3,6.20758229]
["bitfinex","ETHUSD",1746197423925,6.58042759,1846.8,1846.4,5.41575834]
["bitfinex","ETHUSD",1746197424083,5.41506601,1846.7,1846.3,6.20754507]
["bitfinex","ETHUSD",1746197424287,11.39938672,1846.8,1846.3,6.20753425]
["bitfinex","ETHUSD",1746197424516,5.4152567,1846.7,1846.3,6.2076306]
["bitfinex","ETHUSD",1746197424718,5.41523896,1846.7,1846.3,5.4161306]
["bitfinex","ETHUSD",1746197425223,12.16400012,1846.8,1846.4,6.23034059]
["bitfinex","ETHUSD",1746197425384,5.5836,1846.8,1846.5,5.41562331]
["bitfinex","ETHUSD",1746197425587,10.99843623,1846.8,1846.5,5.41562331]
["bitfinex","ETHUSD",1746197425924,5.41508224,1846.7,1846.4,6.2303765]
["bitfinex","ETHUSD",1746197426120,10.99856467,1846.8,1846.4,5.4157765]
["bitfinex","ETHUSD",1746197426419,5.5836,1846.8,1846.5,5.41554588]
["bitfinex","ETHUSD",1746197426593,4.819,1846.8,1846.6,5.41508137]
["bitfinex","ETHUSD",1746197426994,4.819,1846.8,1846.5,1.90852668]
["bitfinex","ETHUSD",1746197427224,0.05,1846.9,1846.8,5.41477149]
["bitfinex","ETHUSD",1746197427386,0.05,1846.9,1846.8,14.97759263]
["bitfinex","ETHUSD",1746197427593,0.05,1846.9,1846.8,14.92345068]
["bitfinex","ETHUSD",1746197427820,0.05,1846.9,1846.8,16.95730222]
["bitfinex","ETHUSD",1746197428196,0.05,1846.9,1846.8,31.45730222]
["bitfinex","ETHUSD",1746197428628,0.7752,1847.7,1847.5,5.41270399]
["bitfinex","ETHUSD",1746197428829,0.7752,1847.7,1847.4,5.41282117]
["bitfinex","ETHUSD",1746197429004,0.7752,1847.7,1847.4,10.82563956]
["bitfinex","ETHUSD",1746197429206,3.62517883,1847.8,1847.5,5.4125648]
["bitfinex","ETHUSD",1746197429390,9.0370589,1847.8,1847.5,5.4125648]
["bitfinex","ETHUSD",1746197429592,9.0370589,1847.8,1847.4,6.57080852]
["bitfinex","ETHUSD",1746197430320,9.0370589,1847.8,1847.5,19.9126737]
["bitfinex","ETHUSD",1746197430502,9.0370589,1847.8,1847.5,14.5]
["bitfinex","ETHUSD",1746197430702,5.18255172,1847.8,1847.5,14.5]
["bitfinex","ETHUSD",1746197431026,5.4125905,1847.6,1847.1,11.65553351]
["bitfinex","ETHUSD",1746197431226,5.41275086,1847.5,1847.2,5.41358199]
["bitfinex","ETHUSD",1746197431429,5.41225447,1847.7,1847.3,5.41317865]
["bitfinex","ETHUSD",1746197431735,5.41225447,1847.7,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197431887,5.41253222,1847.6,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197432086,6.49501089,1847.6,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197432292,5.41301288,1847.4,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197432731,6.22954515,1847.5,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197432943,5.41301288,1847.4,1847.3,0.2462651]
["bitfinex","ETHUSD",1746197433144,6.22966586,1847.5,1847.1,5.41386504]
["bitfinex","ETHUSD",1746197433300,6.22966586,1847.5,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197433499,7.50213993,1847.5,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197433914,7.50216994,1847.5,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197434748,5.41302818,1847.4,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197434947,7.50216994,1847.5,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197435403,7.50212505,1847.5,1847.2,0.18926419]
["bitfinex","ETHUSD",1746197435910,4.818,1847.6,1847.3,5.41326038]
["bitfinex","ETHUSD",1746197436114,4.818,1847.6,1847.3,17.34290458]
["bitfinex","ETHUSD",1746197436312,12.2953628,1847.8,1847.4,0.18926419]
["bitfinex","ETHUSD",1746197436635,6.88339998,1847.8,1847.5,19.91269953]
["bitfinex","ETHUSD",1746197436825,0.7934,1847.8,1847.5,5.60196372]
["bitfinex","ETHUSD",1746197437134,6.20526232,1847.8,1847.5,0.18926419]
["bitfinex","ETHUSD",1746197437335,5.41242693,1847.6,1847.5,14.68926419]
["bitfinex","ETHUSD",1746197437939,6.85906853,1847.8,1847.5,14.68926419]
["bitfinex","ETHUSD",1746197438235,6.20539411,1847.8,1847.5,14.68926419]
["bitfinex","ETHUSD",1746197438436,6.20539411,1847.8,1847.5,20.10188643]
["bitfinex","ETHUSD",1746197438817,6.20539411,1847.8,1847.5,14.68926419]
["bitfinex","ETHUSD",1746197439209,0.33148187,1847.9,1847.5,14.68926419]
["bitfinex","ETHUSD",1746197439522,0.05,1847.9,1847.6,5.41229288]
["bitfinex","ETHUSD",1746197439722,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746197440039,0.05,1847.9,1847.8,11.35250671]
["bitfinex","ETHUSD",1746197440239,0.05,1847.9,1847.8,11.29838993]
["bitfinex","ETHUSD",1746197440769,0.05,1847.9,1847.8,14.29838993]
["bitfinex","ETHUSD",1746197441129,0.05,1847.9,1847.8,15.07848993]
["bitfinex","ETHUSD",1746197441366,0.05,1847.9,1847.8,17.12753063]
["bitfinex","ETHUSD",1746197442948,0.05,1847.9,1847.8,31.62753063]
["bitfinex","ETHUSD",1746197445019,0.05,1847.9,1847.8,32.17753063]
["bitfinex","ETHUSD",1746197445262,0.05,1847.9,1847.8,36.98653063]
["bitfinex","ETHUSD",1746197445779,0.05,1847.9,1847.8,36.43653063]
["bitfinex","ETHUSD",1746197446536,5.4093478,1848.7,1848.3,6.49017919]
["bitfinex","ETHUSD",1746197446830,5.40992414,1848.5,1848.1,5.41080369]
["bitfinex","ETHUSD",1746197447066,5.40992414,1848.5,1848.4,0.17679884]
["bitfinex","ETHUSD",1746197447237,5.40992414,1848.5,1848.2,19.91066196]
["bitfinex","ETHUSD",1746197447429,0.28147554,1848.7,1848.4,0.17679884]
["bitfinex","ETHUSD",1746197447658,0.28147554,1848.7,1848.4,10.8198897]
["bitfinex","ETHUSD",1746197447970,11.63441837,1848.8,1848.5,0.17542304]
["bitfinex","ETHUSD",1746197448171,6.22523337,1848.8,1848.5,0.17542304]
["bitfinex","ETHUSD",1746197448337,6.22523337,1848.8,1848.5,5.5852113]
["bitfinex","ETHUSD",1746197448537,6.22523337,1848.8,1848.5,0.17542304]
["bitfinex","ETHUSD",1746197448737,0.8161,1848.8,1848.6,5.40939698]
["bitfinex","ETHUSD",1746197448924,0.8161,1848.8,1848.7,0.17450599]
["bitfinex","ETHUSD",1746197450662,5.14039762,1848.9,1848.7,0.17450599]
["bitfinex","ETHUSD",1746197450922,0.33139762,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746197451217,5.40674132,1849.6,1849.0,5.40807493]
["bitfinex","ETHUSD",1746197451362,5.40674132,1849.6,1849.1,5.94871093]
["bitfinex","ETHUSD",1746197451556,5.68809972,1849.6,1849.2,0.17137362]
["bitfinex","ETHUSD",1746197451754,5.68815943,1849.6,1849.2,5.57901401]
["bitfinex","ETHUSD",1746197451985,5.40682996,1849.6,1849.2,14.67137362]
["bitfinex","ETHUSD",1746197452297,0.82205868,1849.6,1849.2,14.67137362]
["bitfinex","ETHUSD",1746197452594,5.40745146,1849.3,1849.2,0.17137362]
["bitfinex","ETHUSD",1746197452772,5.40745146,1849.3,1848.9,5.4085863]
["bitfinex","ETHUSD",1746197452972,5.40745146,1849.3,1849.0,14.66915889]
["bitfinex","ETHUSD",1746197453561,5.6255,1849.4,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197453762,5.4075809,1849.3,1848.9,5.40860006]
["bitfinex","ETHUSD",1746197453990,5.4075809,1849.3,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197454185,5.40748973,1849.3,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197455200,11.03280858,1849.4,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197455684,5.40755364,1849.3,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197455887,5.40779741,1849.2,1849.0,0.16915889]
["bitfinex","ETHUSD",1746197456187,5.40779741,1849.2,1848.8,5.40874413]
["bitfinex","ETHUSD",1746197456389,5.40751999,1849.3,1848.9,5.57776241]
["bitfinex","ETHUSD",1746197456602,5.40801704,1849.2,1848.9,0.16915889]
["bitfinex","ETHUSD",1746197456795,5.40801704,1849.2,1848.7,1.40794795]
["bitfinex","ETHUSD",1746197456796,5.40801704,1849.2,1848.7,6.20278115]
["bitfinex","ETHUSD",1746197456962,5.40890265,1848.9,1848.8,0.15057762]
["bitfinex","ETHUSD",1746197457167,5.40898571,1848.8,1848.4,5.40986241]
["bitfinex","ETHUSD",1746197457361,5.40898571,1848.8,1848.3,6.17594202]
["bitfinex","ETHUSD",1746197457362,5.40932298,1848.7,1848.5,0.12757941]
["bitfinex","ETHUSD",1746197457561,5.40910765,1848.8,1848.3,6.17580472]
["bitfinex","ETHUSD",1746197457813,5.40922993,1848.7,1848.4,0.1275745]
["bitfinex","ETHUSD",1746197458102,5.40862134,1848.9,1848.4,0.1275745]
["bitfinex","ETHUSD",1746197458307,5.40968106,1848.6,1848.4,0.1275745]
["bitfinex","ETHUSD",1746197458532,5.40968106,1848.6,1848.2,13.87497416]
["bitfinex","ETHUSD",1746197458734,5.40968106,1848.6,1848.3,0.11923277]
["bitfinex","ETHUSD",1746197459032,5.40997381,1848.5,1848.3,0.11923277]
["bitfinex","ETHUSD",1746197459232,5.40969471,1848.6,1848.3,0.11923277]
["bitfinex","ETHUSD",1746197459602,5.40969471,1848.6,1848.1,5.41076441]
["bitfinex","ETHUSD",1746197459603,5.40996849,1848.5,1848.1,5.41076441]
["bitfinex","ETHUSD",1746197459783,5.40969471,1848.6,1848.2,5.52985039]
["bitfinex","ETHUSD",1746197459988,5.40951093,1848.6,1848.2,5.52985039]
["bitfinex","ETHUSD",1746197460183,5.40951093,1848.6,1848.2,12.0344222]
["bitfinex","ETHUSD",1746197460426,5.40951093,1848.6,1848.2,6.62380458]
["bitfinex","ETHUSD",1746197460628,6.19225193,1848.8,1848.4,5.4099824]
["bitfinex","ETHUSD",1746197460788,12.28829167,1849.2,1848.8,0.8236]
["bitfinex","ETHUSD",1746197460995,5.40765874,1849.3,1848.9,20.03157198]
["bitfinex","ETHUSD",1746197461196,5.40778734,1849.2,1848.9,14.6229672]
["bitfinex","ETHUSD",1746197461430,5.40772374,1849.3,1848.9,20.03148368]
["bitfinex","ETHUSD",1746197461635,5.40772374,1849.3,1848.9,22.65786454]
["bitfinex","ETHUSD",1746197461795,5.40745146,1849.3,1848.9,17.24934806]
["bitfinex","ETHUSD",1746197461990,5.40761727,1849.3,1848.9,22.65773661]
["bitfinex","ETHUSD",1746197462441,10.21327479,1849.4,1849.0,0.05408116]
["bitfinex","ETHUSD",1746197462586,10.21327479,1849.4,1849.0,5.46226554]
["bitfinex","ETHUSD",1746197462785,5.40752721,1849.3,1849.1,0.1193094]
["bitfinex","ETHUSD",1746197463027,10.21334759,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197463733,5.40703132,1849.5,1849.3,0.1193094]
["bitfinex","ETHUSD",1746197463915,5.40704322,1849.5,1849.1,5.46198378]
["bitfinex","ETHUSD",1746197464115,5.40704322,1849.5,1849.2,0.11778587]
["bitfinex","ETHUSD",1746197464630,5.40704322,1849.5,1849.2,2.12035514]
["bitfinex","ETHUSD",1746197466071,11.4965782,1849.6,1849.3,0.8153]
["bitfinex","ETHUSD",1746197466258,6.08999998,1849.6,1849.3,6.27662843]
["bitfinex","ETHUSD",1746197466424,6.08999998,1849.6,1849.3,6.22255993]
["bitfinex","ETHUSD",1746197466630,11.49675201,1849.6,1849.4,14.61633883]
["bitfinex","ETHUSD",1746197466929,6.17086672,1849.5,1849.4,14.61633883]
["bitfinex","ETHUSD",1746197467127,6.17086672,1849.5,1849.4,0.11633883]
["bitfinex","ETHUSD",1746197467557,5.40757332,1849.3,1848.9,14.5]
["bitfinex","ETHUSD",1746197467776,6.17099424,1849.5,1849.1,5.40803607]
["bitfinex","ETHUSD",1746197467941,5.40672132,1849.6,1849.2,6.23812619]
["bitfinex","ETHUSD",1746197468141,5.40672132,1849.6,1849.3,0.11641498]
["bitfinex","ETHUSD",1746197468842,5.40701834,1849.5,1849.3,0.11641498]
["bitfinex","ETHUSD",1746197469046,5.40715907,1849.4,1849.3,0.11641498]
["bitfinex","ETHUSD",1746197469377,11.91109621,1849.8,1849.3,0.11641498]
["bitfinex","ETHUSD",1746197469378,6.50510178,1849.8,1849.3,6.23770547]
["bitfinex","ETHUSD",1746197469689,5.82115314,1849.8,1849.4,6.2012238]
["bitfinex","ETHUSD",1746197469884,5.82115314,1849.8,1849.4,6.14715541]
["bitfinex","ETHUSD",1746197470470,5.82115314,1849.8,1849.4,6.1471704]
["bitfinex","ETHUSD",1746197470675,5.40648747,1849.7,1849.4,0.74018553]
["bitfinex","ETHUSD",1746197470980,5.40648747,1849.7,1849.4,6.14733794]
["bitfinex","ETHUSD",1746197471153,5.40648747,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746197471560,5.82124918,1849.8,1849.6,0.11641498]
["bitfinex","ETHUSD",1746197471970,5.40628209,1849.7,1849.6,0.11641498]
["bitfinex","ETHUSD",1746197472484,5.40644596,1849.7,1849.2,8.40757252]
["bitfinex","ETHUSD",1746197472689,5.40644596,1849.7,1849.6,0.10712152]
["bitfinex","ETHUSD",1746197472890,5.40706713,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746197473073,5.40674077,1849.6,1849.3,14.5]
["bitfinex","ETHUSD",1746197473394,5.40705891,1849.5,1849.4,0.10712152]
["bitfinex","ETHUSD",1746197473626,5.40705891,1849.5,1849.2,14.5]
["bitfinex","ETHUSD",1746197473931,5.40705891,1849.5,1849.3,0.10750223]
["bitfinex","ETHUSD",1746197473932,5.40715907,1849.4,1849.3,0.10750223]
["bitfinex","ETHUSD",1746197474096,6.20945907,1849.4,1849.3,0.10750223]
["bitfinex","ETHUSD",1746197474296,5.40746584,1849.3,1848.9,0.7649]
["bitfinex","ETHUSD",1746197474638,6.20945907,1849.4,1849.0,20.07043039]
["bitfinex","ETHUSD",1746197474816,6.20960168,1849.4,1849.0,16.69164443]
["bitfinex","ETHUSD",1746197475019,6.20963128,1849.4,1849.0,14.60811139]
["bitfinex","ETHUSD",1746197475331,0.8023,1849.4,1849.0,14.60811139]
["bitfinex","ETHUSD",1746197475515,6.08999998,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746197475715,0.7603,1849.7,1849.3,5.4073073]
["bitfinex","ETHUSD",1746197476029,10.61929529,1849.8,1849.4,0.10894908]
["bitfinex","ETHUSD",1746197476205,5.40657976,1849.6,1849.2,6.05752664]
["bitfinex","ETHUSD",1746197476400,5.40657976,1849.6,1849.3,0.10894908]
["bitfinex","ETHUSD",1746197476620,5.40688766,1849.5,1849.3,0.10894908]
["bitfinex","ETHUSD",1746197476928,5.40688766,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1746197477118,6.23561451,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746197477323,5.40686672,1849.5,1849.4,14.60818754]
["bitfinex","ETHUSD",1746197477492,6.23566196,1849.6,1849.4,0.10818754]
["bitfinex","ETHUSD",1746197477832,5.40686672,1849.5,1848.9,11.54846208]
["bitfinex","ETHUSD",1746197478133,5.407688,1849.3,1849.0,14.60818754]
["bitfinex","ETHUSD",1746197478434,5.40791639,1849.2,1849.0,14.60818754]
["bitfinex","ETHUSD",1746197479234,10.8152915,1849.3,1849.0,0.10818754]
["bitfinex","ETHUSD",1746197479531,5.40803634,1849.1,1849.0,0.10818754]
["bitfinex","ETHUSD",1746197479746,5.4078031,1849.2,1849.0,0.10818754]
["bitfinex","ETHUSD",1746197480031,5.4078031,1849.2,1849.1,0.10879677]
["bitfinex","ETHUSD",1746197480196,5.4078031,1849.2,1848.8,5.40870978]
["bitfinex","ETHUSD",1746197480392,8.08311213,1849.6,1849.1,5.40789262]
["bitfinex","ETHUSD",1746197480393,6.08999998,1849.6,1849.1,5.40789262]
["bitfinex","ETHUSD",1746197480605,5.40790351,1849.2,1848.9,18.04087098]
["bitfinex","ETHUSD",1746197480927,5.40761422,1849.3,1849.0,0.10963454]
["bitfinex","ETHUSD",1746197481166,6.23057937,1849.4,1849.0,5.51795725]
["bitfinex","ETHUSD",1746197481352,6.23057937,1849.4,1849.1,5.40802296]
["bitfinex","ETHUSD",1746197481554,10.20499758,1849.5,1849.1,10.81587986]
["bitfinex","ETHUSD",1746197481861,10.20499758,1849.5,1849.2,5.51737796]
["bitfinex","ETHUSD",1746197482061,10.20499758,1849.5,1849.2,0.10963454]
["bitfinex","ETHUSD",1746197482222,5.40715924,1849.4,1849.2,14.60963454]
["bitfinex","ETHUSD",1746197482667,10.81456943,1849.4,1849.2,14.60963454]
["bitfinex","ETHUSD",1746197482829,5.40745146,1849.3,1849.2,14.60963454]
["bitfinex","ETHUSD",1746197483222,5.40715924,1849.4,1849.2,14.60963454]
["bitfinex","ETHUSD",1746197483626,5.40715924,1849.4,1849.2,0.10963454]
["bitfinex","ETHUSD",1746197483826,5.40745146,1849.3,1849.0,5.40815364]
["bitfinex","ETHUSD",1746197484058,5.40745146,1849.3,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197484245,4.798,1849.5,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197484446,5.40751319,1849.3,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197484845,5.40774388,1849.2,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197485053,6.21684388,1849.2,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197485264,7.37927959,1849.2,1849.1,0.10963454]
["bitfinex","ETHUSD",1746197485566,5.40901063,1848.8,1848.5,0.8254]
["bitfinex","ETHUSD",1746197485769,5.40901063,1848.8,1848.5,6.23516858]
["bitfinex","ETHUSD",1746197485969,5.40932906,1848.7,1848.3,6.17611011]
["bitfinex","ETHUSD",1746197486170,5.40891389,1848.8,1848.3,0.7659]
["bitfinex","ETHUSD",1746197486376,5.40995032,1848.5,1848.2,1.09407187]
["bitfinex","ETHUSD",1746197486547,5.40962857,1848.6,1848.2,1.09407187]
["bitfinex","ETHUSD",1746197486868,5.40962857,1848.6,1848.2,6.50461176]
["bitfinex","ETHUSD",1746197487069,10.20862857,1848.6,1848.3,20.56083648]
["bitfinex","ETHUSD",1746197487271,10.20862857,1848.6,1848.3,15.15046118]
["bitfinex","ETHUSD",1746197487630,5.41020135,1848.4,1848.2,1.09407187]
["bitfinex","ETHUSD",1746197487974,5.41020135,1848.4,1848.1,6.23901683]
["bitfinex","ETHUSD",1746197488172,6.86389998,1849.7,1848.5,0.7819]
["bitfinex","ETHUSD",1746197488372,5.5729,1849.7,1848.7,3.7819]
["bitfinex","ETHUSD",1746197488595,5.40736687,1849.4,1849.0,5.40815721]
["bitfinex","ETHUSD",1746197488990,6.18126687,1849.4,1849.0,5.40815721]
["bitfinex","ETHUSD",1746197489588,5.4074732,1849.3,1848.9,5.40862003]
["bitfinex","ETHUSD",1746197489793,5.4074732,1849.3,1848.5,0.9838136]
["bitfinex","ETHUSD",1746197489794,5.40909284,1848.8,1848.4,0.7662]
["bitfinex","ETHUSD",1746197490111,0.7813,1848.7,1848.2,15.2712]
["bitfinex","ETHUSD",1746197490277,0.7813,1848.7,1848.2,20.68184112]
["bitfinex","ETHUSD",1746197490477,5.40956157,1848.6,1848.2,20.68184112]
["bitfinex","ETHUSD",1746197490703,5.40956157,1848.6,1848.3,2.06818411]
["bitfinex","ETHUSD",1746197491167,5.40991515,1848.5,1848.2,15.2712]
["bitfinex","ETHUSD",1746197491369,0.7813,1848.3,1847.8,5.4116673]
["bitfinex","ETHUSD",1746197491681,6.19186421,1848.3,1847.9,5.41142545]
["bitfinex","ETHUSD",1746197491909,6.19186421,1848.3,1848.0,14.5]
["bitfinex","ETHUSD",1746197492083,5.41056421,1848.3,1848.0,16.49114255]
["bitfinex","ETHUSD",1746197492280,10.20921672,1848.4,1848.0,16.49114255]
["bitfinex","ETHUSD",1746197492595,10.20850424,1848.6,1848.2,5.41044606]
["bitfinex","ETHUSD",1746197492796,4.799,1848.6,1848.3,5.41024702]
["bitfinex","ETHUSD",1746197493110,4.799,1848.6,1848.2,8.41048977]
["bitfinex","ETHUSD",1746197493111,10.20850341,1848.6,1848.2,8.41048977]
["bitfinex","ETHUSD",1746197493318,10.20850341,1848.6,1848.2,10.17078024]
["bitfinex","ETHUSD",1746197493812,4.799,1848.6,1848.2,4.76029047]
["bitfinex","ETHUSD",1746197493994,4.799,1848.6,1848.3,5.4100846]
["bitfinex","ETHUSD",1746197494369,4.799,1848.6,1848.4,5.40998113]
["bitfinex","ETHUSD",1746197494714,5.40901036,1848.8,1848.4,5.40998113]
["bitfinex","ETHUSD",1746197494872,10.20801036,1848.8,1848.4,5.40998113]
["bitfinex","ETHUSD",1746197495074,5.40925421,1848.7,1848.3,6.19349342]
["bitfinex","ETHUSD",1746197495291,5.40925421,1848.7,1848.4,0.61934934]
["bitfinex","ETHUSD",1746197495508,5.40964463,1848.6,1848.3,15.2832]
["bitfinex","ETHUSD",1746197495686,5.41012257,1848.4,1848.1,3.7636]
["bitfinex","ETHUSD",1746197495884,5.40999078,1848.5,1848.1,9.17443521]
["bitfinex","ETHUSD",1746197496118,5.40999078,1848.5,1848.1,9.17434323]
["bitfinex","ETHUSD",1746197496322,5.40999078,1848.5,1848.0,7.4022307]
["bitfinex","ETHUSD",1746197496323,5.41036876,1848.4,1848.0,7.40238275]
["bitfinex","ETHUSD",1746197496519,5.41036876,1848.4,1848.0,5.41111079]
["bitfinex","ETHUSD",1746197496520,5.41019221,1848.4,1848.0,5.41111079]
["bitfinex","ETHUSD",1746197496726,10.20919221,1848.4,1848.0,8.41111079]
["bitfinex","ETHUSD",1746197497050,10.20919221,1848.4,1848.0,3.0]
["bitfinex","ETHUSD",1746197497202,6.1918386,1848.2,1847.8,6.17539357]
["bitfinex","ETHUSD",1746197497544,5.41100887,1848.1,1847.8,0.7636]
["bitfinex","ETHUSD",1746197497698,5.41100887,1848.1,1847.7,5.41193607]
["bitfinex","ETHUSD",1746197497899,6.19184495,1848.2,1847.8,5.41183318]
["bitfinex","ETHUSD",1746197498738,6.19180971,1848.2,1847.7,8.41193461]
["bitfinex","ETHUSD",1746197498945,0.781,1848.2,1847.9,5.41154627]
["bitfinex","ETHUSD",1746197499131,6.1916712,1848.2,1847.8,6.25286267]
["bitfinex","ETHUSD",1746197499332,6.1916712,1848.2,1847.8,0.84119346]
["bitfinex","ETHUSD",1746197499646,5.41126899,1848.0,1847.6,0.8202]
["bitfinex","ETHUSD",1746197499870,5.411646,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1746197500043,5.411646,1847.9,1847.7,0.10389084]
["bitfinex","ETHUSD",1746197500244,10.97928101,1848.0,1847.5,5.41250702]
["bitfinex","ETHUSD",1746197500468,16.39078061,1848.0,1847.6,6.05741984]
["bitfinex","ETHUSD",1746197500649,5.41156735,1847.9,1847.6,6.05741984]
["bitfinex","ETHUSD",1746197501050,5.41156735,1847.9,1847.6,0.64514154]
["bitfinex","ETHUSD",1746197501578,10.97928101,1848.0,1847.6,0.10389084]
["bitfinex","ETHUSD",1746197501579,5.412134,1847.7,1847.6,0.10389084]
["bitfinex","ETHUSD",1746197501858,5.412134,1847.7,1847.3,5.41312253]
["bitfinex","ETHUSD",1746197502170,5.41202041,1847.8,1847.4,5.52565782]
["bitfinex","ETHUSD",1746197502364,10.82412347,1847.8,1847.4,5.52565782]
["bitfinex","ETHUSD",1746197502674,11.50171683,1847.9,1847.5,5.41271907]
["bitfinex","ETHUSD",1746197503263,11.50171683,1847.9,1847.7,6.20828326]
["bitfinex","ETHUSD",1746197503264,6.08999998,1847.9,1847.7,6.20828326]
["bitfinex","ETHUSD",1746197503467,6.08999998,1847.9,1847.7,6.20818564]
["bitfinex","ETHUSD",1746197503686,6.08999998,1847.9,1847.8,5.52509634]
["bitfinex","ETHUSD",1746197506296,6.08999998,1847.9,1847.8,0.11325524]
["bitfinex","ETHUSD",1746197507293,11.50154822,1847.9,1847.8,0.11325524]
["bitfinex","ETHUSD",1746197507462,13.19284933,1847.9,1847.8,0.11325524]
["bitfinex","ETHUSD",1746197507669,13.19284933,1847.9,1847.4,5.41288278]
["bitfinex","ETHUSD",1746197507670,0.8314,1847.8,1847.4,5.41288278]
["bitfinex","ETHUSD",1746197507882,5.41215586,1847.7,1847.4,14.5]
["bitfinex","ETHUSD",1746197508455,5.41243857,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746197508875,5.4121809,1847.7,1847.3,5.41314531]
["bitfinex","ETHUSD",1746197509074,11.04136918,1847.8,1847.5,5.41269886]
["bitfinex","ETHUSD",1746197509075,5.6294,1847.8,1847.5,5.41269886]
["bitfinex","ETHUSD",1746197509258,5.6294,1847.8,1847.5,5.41257107]
["bitfinex","ETHUSD",1746197509457,4.798,1847.8,1847.5,5.41250158]
["bitfinex","ETHUSD",1746197509687,4.798,1847.8,1847.5,6.19310158]
["bitfinex","ETHUSD",1746197510267,10.20986033,1847.8,1847.5,6.19310158]
["bitfinex","ETHUSD",1746197510465,4.798,1847.8,1847.5,1.71145655]
["bitfinex","ETHUSD",1746197510811,10.20907386,1848.1,1847.7,5.412134]
["bitfinex","ETHUSD",1746197510958,4.798,1848.1,1847.9,5.41154077]
["bitfinex","ETHUSD",1746197511528,4.798,1848.1,1848.0,0.1166831]
["bitfinex","ETHUSD",1746197512156,4.798,1848.1,1847.8,19.91166701]
["bitfinex","ETHUSD",1746197512346,4.798,1848.1,1848.0,0.1166831]
["bitfinex","ETHUSD",1746197512548,4.798,1848.1,1847.9,1.9911667]
["bitfinex","ETHUSD",1746197512851,4.798,1848.1,1848.0,0.1166831]
["bitfinex","ETHUSD",1746197513348,10.20896261,1848.1,1848.0,0.1166831]
["bitfinex","ETHUSD",1746197513648,10.20896261,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1746197513830,15.62015201,1848.1,1847.9,0.1166831]
["bitfinex","ETHUSD",1746197514043,5.41125541,1848.0,1847.6,8.4123835]
["bitfinex","ETHUSD",1746197514354,4.798,1848.0,1847.8,0.7811]
["bitfinex","ETHUSD",1746197514850,4.798,1848.0,1847.9,0.11447397]
["bitfinex","ETHUSD",1746197515065,4.798,1848.0,1847.8,0.7811]
["bitfinex","ETHUSD",1746197515219,4.798,1848.0,1847.9,0.11455014]
["bitfinex","ETHUSD",1746197515427,4.798,1848.0,1847.7,8.41210083]
["bitfinex","ETHUSD",1746197515765,4.798,1848.0,1847.8,0.11455014]
["bitfinex","ETHUSD",1746197516131,10.2095019,1848.0,1847.8,0.11455014]
["bitfinex","ETHUSD",1746197516336,5.41154975,1847.9,1847.6,5.41232671]
["bitfinex","ETHUSD",1746197517655,4.798,1848.0,1847.5,3.0]
["bitfinex","ETHUSD",1746197517837,4.798,1848.0,1847.7,5.41190336]
["bitfinex","ETHUSD",1746197518237,4.798,1848.0,1847.5,3.0]
["bitfinex","ETHUSD",1746197518459,4.798,1848.0,1847.7,10.82393392]
["bitfinex","ETHUSD",1746197518685,4.798,1848.0,1847.7,11.40149919]
["bitfinex","ETHUSD",1746197518965,4.798,1848.0,1847.7,5.9895133]
["bitfinex","ETHUSD",1746197519652,10.20926844,1848.0,1847.7,5.9895133]
["bitfinex","ETHUSD",1746197519852,10.20926844,1848.0,1847.7,5.41195165]
["bitfinex","ETHUSD",1746197520050,5.4115655,1847.9,1847.5,8.41253426]
["bitfinex","ETHUSD",1746197520242,5.4115655,1847.9,1847.6,5.41233645]
["bitfinex","ETHUSD",1746197520671,10.20926844,1848.0,1847.6,5.41233645]
["bitfinex","ETHUSD",1746197521233,4.798,1848.0,1847.5,3.0]
["bitfinex","ETHUSD",1746197521432,4.798,1848.0,1847.7,5.41198702]
["bitfinex","ETHUSD",1746197521871,10.20935838,1848.0,1847.7,5.41198702]
["bitfinex","ETHUSD",1746197522257,4.798,1848.0,1847.7,5.41198702]
["bitfinex","ETHUSD",1746197522457,10.20937919,1848.0,1847.6,5.71221806]
["bitfinex","ETHUSD",1746197522662,5.41155254,1847.9,1847.6,5.71221806]
["bitfinex","ETHUSD",1746197522840,5.41155254,1847.9,1847.6,5.41221806]
["bitfinex","ETHUSD",1746197523172,10.20937919,1848.0,1847.7,5.41211988]
["bitfinex","ETHUSD",1746197523360,6.2250269,1848.1,1847.7,5.41211988]
["bitfinex","ETHUSD",1746197523543,6.08999998,1848.3,1848.0,5.41103588]
["bitfinex","ETHUSD",1746197524581,10.88799998,1848.5,1848.0,5.41125541]
["bitfinex","ETHUSD",1746197524871,10.88799998,1848.5,1848.2,5.41042962]
["bitfinex","ETHUSD",1746197525050,5.4101795,1848.4,1848.1,6.21962538]
["bitfinex","ETHUSD",1746197525234,16.29796982,1848.5,1848.1,6.21962538]
["bitfinex","ETHUSD",1746197525235,16.29796998,1848.5,1848.1,6.21962538]
["bitfinex","ETHUSD",1746197525435,16.29796998,1848.5,1848.2,5.41059943]
["bitfinex","ETHUSD",1746197525672,16.29796998,1848.5,1848.1,6.21962538]
["bitfinex","ETHUSD",1746197525875,16.29796998,1848.5,1848.2,5.41062904]
["bitfinex","ETHUSD",1746197526239,10.88799998,1848.5,1848.3,0.11325497]
["bitfinex","ETHUSD",1746197526385,10.88799998,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746197526591,4.798,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746197526889,4.798,1848.5,1848.4,0.11325497]
["bitfinex","ETHUSD",1746197527257,4.798,1848.5,1848.1,6.21957549]
["bitfinex","ETHUSD",1746197527582,4.798,1848.5,1848.2,5.52381939]
["bitfinex","ETHUSD",1746197528090,16.233,1848.6,1848.3,5.41034106]
["bitfinex","ETHUSD",1746197528270,4.798,1848.6,1848.2,0.11325497]
["bitfinex","ETHUSD",1746197528470,4.798,1848.6,1848.4,5.40984519]
["bitfinex","ETHUSD",1746197528661,4.798,1848.6,1848.5,0.11028513]
["bitfinex","ETHUSD",1746197528988,6.08999998,1849.0,1848.5,0.66229816]
["bitfinex","ETHUSD",1746197529194,6.08999998,1849.0,1848.8,5.40882469]
["bitfinex","ETHUSD",1746197529395,6.08999998,1849.0,1848.9,0.10982834]
["bitfinex","ETHUSD",1746197529543,6.19525777,1849.1,1848.9,0.10982834]
["bitfinex","ETHUSD",1746197529748,0.7872,1849.1,1848.9,0.10982834]
["bitfinex","ETHUSD",1746197530807,4.798,1849.2,1849.0,5.40829724]
["bitfinex","ETHUSD",1746197531003,4.798,1849.2,1848.9,5.40849066]
["bitfinex","ETHUSD",1746197531310,4.798,1849.2,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197531508,4.798,1849.2,1848.9,5.40851922]
["bitfinex","ETHUSD",1746197531684,4.798,1849.2,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197532014,10.20574388,1849.2,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197532238,10.20574388,1849.2,1848.9,19.90851922]
["bitfinex","ETHUSD",1746197532436,4.798,1849.2,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197532718,4.798,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746197532872,4.798,1849.2,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197533076,11.49764156,1849.3,1849.1,0.10982834]
["bitfinex","ETHUSD",1746197533319,5.40786968,1849.2,1848.9,17.82982381]
["bitfinex","ETHUSD",1746197533475,5.40786968,1849.2,1848.9,17.03172381]
["bitfinex","ETHUSD",1746197534085,5.40805805,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746197534284,5.40805805,1849.1,1848.8,5.40890404]
["bitfinex","ETHUSD",1746197534502,5.40805805,1849.1,1848.7,6.18911079]
["bitfinex","ETHUSD",1746197534720,5.40839153,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197534876,5.40832882,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197535076,5.40832882,1849.0,1848.6,8.40947344]
["bitfinex","ETHUSD",1746197535276,5.40832882,1849.0,1848.7,5.40917067]
["bitfinex","ETHUSD",1746197535528,0.8243,1849.1,1848.8,5.40877526]
["bitfinex","ETHUSD",1746197535813,12.32188371,1849.3,1849.0,5.40829233]
["bitfinex","ETHUSD",1746197535977,16.232,1849.4,1848.9,0.809]
["bitfinex","ETHUSD",1746197536169,21.63925111,1849.4,1849.0,5.40832882]
["bitfinex","ETHUSD",1746197536389,21.63925111,1849.4,1849.1,0.54083288]
["bitfinex","ETHUSD",1746197536588,21.63925111,1849.4,1849.0,5.4081847]
["bitfinex","ETHUSD",1746197537172,21.63925111,1849.4,1849.0,10.81634792]
["bitfinex","ETHUSD",1746197537480,16.232,1849.4,1849.2,5.40762573]
["bitfinex","ETHUSD",1746197537672,4.795,1849.5,1849.2,5.40762573]
["bitfinex","ETHUSD",1746197537877,10.98557176,1849.6,1849.2,6.17682573]
["bitfinex","ETHUSD",1746197538116,10.98557176,1849.6,1849.2,7.33529777]
["bitfinex","ETHUSD",1746197538617,5.40705581,1849.5,1849.2,1.92767204]
["bitfinex","ETHUSD",1746197538813,10.98567067,1849.6,1849.2,7.33541208]
["bitfinex","ETHUSD",1746197539790,10.98562378,1849.6,1849.2,1.92767204]
["bitfinex","ETHUSD",1746197540005,10.98562378,1849.6,1849.2,7.33524394]
["bitfinex","ETHUSD",1746197540198,10.98562378,1849.6,1849.2,1.92767204]
["bitfinex","ETHUSD",1746197540402,5.40730232,1849.4,1849.0,11.58701621]
["bitfinex","ETHUSD",1746197540619,5.40702259,1849.5,1849.1,5.40800917]
["bitfinex","ETHUSD",1746197540789,10.98567049,1849.6,1849.2,5.40771198]
["bitfinex","ETHUSD",1746197541319,0.4151018,1849.8,1849.4,5.40715907]
["bitfinex","ETHUSD",1746197541525,0.4151018,1849.8,1849.5,5.40677543]
["bitfinex","ETHUSD",1746197541884,5.40668125,1849.6,1849.3,0.8049]
["bitfinex","ETHUSD",1746197542219,5.40645863,1849.7,1849.3,5.40744809]
["bitfinex","ETHUSD",1746197542425,4.794,1849.7,1849.4,5.40715884]
["bitfinex","ETHUSD",1746197542784,10.20028346,1849.7,1849.3,5.40727298]
["bitfinex","ETHUSD",1746197542986,5.40729479,1849.4,1849.1,0.8216]
["bitfinex","ETHUSD",1746197543212,5.40729479,1849.4,1849.1,6.22961373]
["bitfinex","ETHUSD",1746197543415,5.40694929,1849.5,1849.2,5.40774295]
["bitfinex","ETHUSD",1746197543616,5.40694929,1849.5,1849.1,1.98537589]
["bitfinex","ETHUSD",1746197543799,5.40694929,1849.5,1849.1,6.22951944]
["bitfinex","ETHUSD",1746197543987,10.81410125,1849.5,1849.1,6.22951944]
["bitfinex","ETHUSD",1746197544187,5.40694929,1849.5,1849.1,6.22951944]
["bitfinex","ETHUSD",1746197544390,5.40718902,1849.4,1849.1,6.22951944]
["bitfinex","ETHUSD",1746197544585,5.40694929,1849.5,1849.1,0.8216]
["bitfinex","ETHUSD",1746197544899,5.40743348,1849.4,1848.9,15.36338578]
["bitfinex","ETHUSD",1746197545112,5.40756419,1849.3,1848.9,9.19981976]
["bitfinex","ETHUSD",1746197545429,5.40804161,1849.1,1848.7,19.90902748]
["bitfinex","ETHUSD",1746197545723,5.40804161,1849.1,1848.8,3.0]
["bitfinex","ETHUSD",1746197545922,10.81631448,1849.1,1848.7,20.73182748]
["bitfinex","ETHUSD",1746197546084,5.40804161,1849.1,1848.8,2.07318275]
["bitfinex","ETHUSD",1746197546284,4.793,1849.3,1849.0,5.40832565]
["bitfinex","ETHUSD",1746197546285,10.20065964,1849.3,1849.0,5.40832565]
["bitfinex","ETHUSD",1746197546486,4.793,1849.3,1849.0,5.40832882]
["bitfinex","ETHUSD",1746197546686,4.793,1849.3,1849.1,5.40792629]
["bitfinex","ETHUSD",1746197546923,4.793,1849.3,1849.2,5.94853651]
["bitfinex","ETHUSD",1746197547124,11.61679391,1849.6,1849.2,5.94853651]
["bitfinex","ETHUSD",1746197547326,5.40688411,1849.5,1849.2,0.54079263]
["bitfinex","ETHUSD",1746197547822,5.40670992,1849.6,1849.3,0.7738]
["bitfinex","ETHUSD",1746197548521,10.81355474,1849.6,1849.3,0.7738]
["bitfinex","ETHUSD",1746197548761,5.40688134,1849.5,1849.3,1.44601565]
["bitfinex","ETHUSD",1746197549128,10.81403735,1849.5,1849.3,0.7738]
["bitfinex","ETHUSD",1746197549295,5.40715907,1849.4,1849.2,0.54079263]
["bitfinex","ETHUSD",1746197549495,5.40715907,1849.4,1849.3,14.5]
["bitfinex","ETHUSD",1746197549996,5.40696751,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746197550234,5.40677614,1849.6,1849.3,14.5]
["bitfinex","ETHUSD",1746197550434,5.40689677,1849.5,1849.3,16.00407926]
["bitfinex","ETHUSD",1746197550636,5.40715907,1849.4,1849.3,14.5]
["bitfinex","ETHUSD",1746197550943,5.40715907,1849.4,1849.2,0.54079263]
["bitfinex","ETHUSD",1746197551093,5.40715907,1849.4,1849.1,0.8162]
["bitfinex","ETHUSD",1746197551288,0.4151018,1849.8,1849.2,6.96412892]
["bitfinex","ETHUSD",1746197551598,5.82129543,1849.8,1849.4,5.4070572]
["bitfinex","ETHUSD",1746197551797,5.82129543,1849.8,1849.4,8.23849058]
["bitfinex","ETHUSD",1746197552027,11.22751299,1849.8,1849.4,8.23849058]
["bitfinex","ETHUSD",1746197552231,5.40631976,1849.7,1849.4,8.23856922]
["bitfinex","ETHUSD",1746197552441,5.82129543,1849.8,1849.4,8.23857384]
["bitfinex","ETHUSD",1746197552651,5.82129543,1849.8,1849.4,8.23841522]
["bitfinex","ETHUSD",1746197552833,5.82129543,1849.8,1849.5,6.23068569]
["bitfinex","ETHUSD",1746197553415,5.82129543,1849.8,1849.5,0.82384152]
["bitfinex","ETHUSD",1746197554121,5.40638414,1849.7,1849.4,8.23858816]
["bitfinex","ETHUSD",1746197554319,5.82129543,1849.8,1849.4,2.83143338]
["bitfinex","ETHUSD",1746197554526,0.4151018,1849.8,1849.5,5.40685653]
["bitfinex","ETHUSD",1746197554780,5.82111081,1849.8,1849.5,5.40685653]
["bitfinex","ETHUSD",1746197554911,5.82111081,1849.8,1849.4,13.64538878]
["bitfinex","ETHUSD",1746197555116,5.82111081,1849.8,1849.5,1.36453888]
["bitfinex","ETHUSD",1746197555656,5.82111081,1849.8,1849.5,15.86453888]
["bitfinex","ETHUSD",1746197555853,5.82111081,1849.8,1849.6,0.7804]
["bitfinex","ETHUSD",1746197556218,5.82111081,1849.8,1849.5,15.86453888]
["bitfinex","ETHUSD",1746197557652,5.82111081,1849.8,1849.5,21.27139719]
["bitfinex","ETHUSD",1746197557853,5.82111081,1849.8,1849.5,21.27139327]
["bitfinex","ETHUSD",1746197558560,5.82111081,1849.8,1849.5,15.86453888]
["bitfinex","ETHUSD",1746197558852,5.40634052,1849.7,1849.5,15.86453888]
["bitfinex","ETHUSD",1746197559215,0.4151018,1849.8,1849.7,6.20718209]
["bitfinex","ETHUSD",1746197559954,0.4151018,1849.8,1849.7,21.11564949]
["bitfinex","ETHUSD",1746197563277,0.4151018,1849.8,1849.7,20.70718209]
["bitfinex","ETHUSD",1746197563619,0.4151018,1849.8,1849.7,23.70718209]
["bitfinex","ETHUSD",1746197563840,0.4151018,1849.8,1849.7,27.27193284]
["bitfinex","ETHUSD",1746197567151,0.4151018,1849.8,1849.7,28.25823284]
["bitfinex","ETHUSD",1746197567358,0.4151018,1849.8,1849.7,0.9863]
["bitfinex","ETHUSD",1746197567588,6.63699163,1849.8,1849.7,0.9863]
["bitfinex","ETHUSD",1746197568085,7.18699163,1849.8,1849.7,0.9863]
["bitfinex","ETHUSD",1746197568261,6.69145942,1849.8,1849.7,0.9863]
["bitfinex","ETHUSD",1746197568651,6.19083106,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197568846,6.1907891,1849.3,1849.0,2.3505276]
["bitfinex","ETHUSD",1746197569045,6.1907891,1849.3,1848.9,9.00526744]
["bitfinex","ETHUSD",1746197569448,0.7832,1849.3,1849.0,5.40815205]
["bitfinex","ETHUSD",1746197569646,6.19077685,1849.3,1849.0,5.68087237]
["bitfinex","ETHUSD",1746197569877,6.19077685,1849.3,1849.0,11.08919383]
["bitfinex","ETHUSD",1746197570301,0.7832,1849.3,1849.0,11.08919383]
["bitfinex","ETHUSD",1746197570583,0.7832,1849.3,1849.0,13.09864365]
["bitfinex","ETHUSD",1746197571491,0.7832,1849.3,1849.0,13.09859333]
["bitfinex","ETHUSD",1746197571656,5.40791934,1849.2,1848.8,11.9152596]
["bitfinex","ETHUSD",1746197571862,5.40805931,1849.1,1848.8,5.40878723]
["bitfinex","ETHUSD",1746197572159,5.40833109,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746197572366,6.20592882,1849.0,1848.7,14.5]
["bitfinex","ETHUSD",1746197572695,5.4086278,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746197572994,5.4086278,1848.9,1848.5,5.40956945]
["bitfinex","ETHUSD",1746197573297,5.40862134,1848.9,1848.4,5.40996064]
["bitfinex","ETHUSD",1746197573591,5.40908104,1848.8,1848.3,31.00141303]
["bitfinex","ETHUSD",1746197573893,5.40920793,1848.7,1848.4,8.51018647]
["bitfinex","ETHUSD",1746197574094,5.40908526,1848.8,1848.4,8.51018647]
["bitfinex","ETHUSD",1746197574295,5.40908526,1848.8,1848.4,8.51005052]
["bitfinex","ETHUSD",1746197574596,11.49879538,1848.9,1848.5,11.09065161]
["bitfinex","ETHUSD",1746197574799,11.49879538,1848.9,1848.5,5.68087237]
["bitfinex","ETHUSD",1746197574952,5.40896475,1848.8,1848.5,5.68087237]
["bitfinex","ETHUSD",1746197575776,16.29074977,1848.9,1848.5,11.09066093]
["bitfinex","ETHUSD",1746197576181,10.88199998,1848.9,1848.7,5.68087237]
["bitfinex","ETHUSD",1746197576513,10.88199998,1848.9,1848.3,0.78375994]
["bitfinex","ETHUSD",1746197576514,5.41008439,1848.4,1848.3,0.78375994]
["bitfinex","ETHUSD",1746197576680,5.41024263,1848.4,1848.0,6.17734505]
["bitfinex","ETHUSD",1746197576880,5.4099865,1848.5,1848.1,14.5]
["bitfinex","ETHUSD",1746197577073,5.40949908,1848.6,1848.1,16.5677345]
["bitfinex","ETHUSD",1746197577309,5.41079924,1848.2,1848.0,0.7662]
["bitfinex","ETHUSD",1746197577466,5.41055691,1848.3,1847.9,5.68087237]
["bitfinex","ETHUSD",1746197577467,5.41055814,1848.3,1847.9,11.09238074]
["bitfinex","ETHUSD",1746197577665,5.4103771,1848.3,1847.9,11.09238074]
["bitfinex","ETHUSD",1746197577883,5.41081141,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746197578096,5.41053557,1848.3,1848.0,14.5]
["bitfinex","ETHUSD",1746197578476,10.98374251,1848.4,1848.0,21.90224264]
["bitfinex","ETHUSD",1746197578880,5.410394,1848.3,1848.0,21.90224264]
["bitfinex","ETHUSD",1746197579293,10.983765,1848.4,1848.0,7.40224264]
["bitfinex","ETHUSD",1746197579968,10.983765,1848.4,1848.0,21.90224264]
["bitfinex","ETHUSD",1746197580410,5.5735,1848.4,1848.1,5.41085756]
["bitfinex","ETHUSD",1746197580904,10.98361379,1848.4,1848.1,5.41085756]
["bitfinex","ETHUSD",1746197581203,4.793,1848.4,1848.1,7.6010569]
["bitfinex","ETHUSD",1746197581506,4.793,1848.4,1848.1,7.60102381]
["bitfinex","ETHUSD",1746197582411,4.794,1848.5,1848.2,5.41065951]
["bitfinex","ETHUSD",1746197582697,4.794,1848.5,1848.1,2.19019934]
["bitfinex","ETHUSD",1746197582698,5.41017944,1848.4,1848.1,2.19019934]
["bitfinex","ETHUSD",1746197582865,5.41017944,1848.4,1848.1,7.60113748]
["bitfinex","ETHUSD",1746197583269,10.20379957,1848.5,1848.1,7.60113748]
["bitfinex","ETHUSD",1746197583606,15.61384017,1848.5,1848.1,7.60113748]
["bitfinex","ETHUSD",1746197583784,5.41027813,1848.4,1848.0,19.91105324]
["bitfinex","ETHUSD",1746197583987,5.41073474,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746197584201,5.41038629,1848.3,1848.0,14.5]
["bitfinex","ETHUSD",1746197584404,5.41038629,1848.3,1848.0,19.91114684]
["bitfinex","ETHUSD",1746197584601,5.41071037,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746197584780,6.19878629,1848.3,1847.8,9.23535294]
["bitfinex","ETHUSD",1746197584984,6.19878629,1848.3,1847.9,5.41136513]
["bitfinex","ETHUSD",1746197585212,6.19878629,1848.3,1848.0,14.5]
["bitfinex","ETHUSD",1746197585416,4.794,1848.4,1848.1,6.20420184]
["bitfinex","ETHUSD",1746197586669,5.41049534,1848.3,1848.1,0.7934]
["bitfinex","ETHUSD",1746197586870,5.41067385,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746197587071,6.19227385,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746197587307,0.7816,1848.2,1847.7,0.8275]
["bitfinex","ETHUSD",1746197587510,0.7816,1848.2,1847.5,0.8275]
["bitfinex","ETHUSD",1746197587710,6.08999998,1848.1,1847.6,5.41217089]
["bitfinex","ETHUSD",1746197587910,4.794,1848.0,1847.7,5.41196905]
["bitfinex","ETHUSD",1746197588321,4.794,1848.0,1847.6,5.41224127]
["bitfinex","ETHUSD",1746197588524,4.794,1848.0,1847.6,10.82448254]
["bitfinex","ETHUSD",1746197588525,10.20538056,1848.0,1847.6,10.82448254]
["bitfinex","ETHUSD",1746197588826,4.794,1848.0,1847.7,5.41198255]
["bitfinex","ETHUSD",1746197588975,4.794,1848.0,1847.7,5.412134]
["bitfinex","ETHUSD",1746197589323,4.794,1848.0,1847.8,5.41178874]
["bitfinex","ETHUSD",1746197589979,11.50113734,1848.1,1847.8,5.41178874]
["bitfinex","ETHUSD",1746197590314,16.29613734,1848.1,1847.7,5.41195639]
["bitfinex","ETHUSD",1746197590530,16.29613734,1848.1,1847.7,5.41191979]
["bitfinex","ETHUSD",1746197590818,16.29613734,1848.1,1847.7,5.41197041]
["bitfinex","ETHUSD",1746197591020,16.29613734,1848.1,1847.7,5.41192814]
["bitfinex","ETHUSD",1746197591230,10.20613736,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1746197591530,4.795,1848.1,1847.8,14.5]
["bitfinex","ETHUSD",1746197591692,4.795,1848.1,1847.9,0.10587076]
["bitfinex","ETHUSD",1746197591890,10.20600162,1848.1,1847.8,19.9116199]
["bitfinex","ETHUSD",1746197592227,4.795,1848.1,1847.9,5.52553227]
["bitfinex","ETHUSD",1746197592644,4.795,1848.1,1847.9,0.11401667]
["bitfinex","ETHUSD",1746197593128,5.41072121,1848.2,1848.0,0.11401667]
["bitfinex","ETHUSD",1746197593337,11.97246739,1848.2,1847.8,20.7076199]
["bitfinex","ETHUSD",1746197593485,5.41096261,1848.1,1847.9,0.11401667]
["bitfinex","ETHUSD",1746197593686,5.41096261,1848.1,1847.8,20.7076199]
["bitfinex","ETHUSD",1746197593970,11.97253701,1848.2,1847.9,0.11401667]
["bitfinex","ETHUSD",1746197594434,11.97253701,1848.2,1847.8,20.70770038]
["bitfinex","ETHUSD",1746197594597,17.38344314,1848.2,1848.0,0.11401667]
["bitfinex","ETHUSD",1746197594794,7.14930692,1848.1,1847.9,0.1139405]
["bitfinex","ETHUSD",1746197594985,0.8054,1848.0,1847.6,5.41234647]
["bitfinex","ETHUSD",1746197595186,5.41226395,1847.7,1847.4,0.764]
["bitfinex","ETHUSD",1746197595423,5.41195785,1847.8,1847.4,5.4129003]
["bitfinex","ETHUSD",1746197595587,11.28832215,1847.8,1847.4,19.9129003]
["bitfinex","ETHUSD",1746197595982,5.41215778,1847.7,1847.4,19.9129003]
["bitfinex","ETHUSD",1746197596187,5.41215778,1847.7,1847.4,5.4129003]
["bitfinex","ETHUSD",1746197596589,6.20995778,1847.7,1847.3,5.4130793]
["bitfinex","ETHUSD",1746197596831,0.7978,1847.7,1847.3,19.9130793]
["bitfinex","ETHUSD",1746197597000,0.7978,1847.7,1847.4,5.4129204]
["bitfinex","ETHUSD",1746197597327,0.7978,1847.7,1847.4,5.41288829]
["bitfinex","ETHUSD",1746197597625,0.7978,1847.7,1847.3,19.91313121]
["bitfinex","ETHUSD",1746197597918,5.41246008,1847.6,1847.3,19.91313121]
["bitfinex","ETHUSD",1746197598091,5.4124479,1847.6,1847.3,19.91313121]
["bitfinex","ETHUSD",1746197598289,5.41330098,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746197598516,6.18852164,1847.5,1847.1,5.46377589]
["bitfinex","ETHUSD",1746197598720,4.794,1847.4,1847.1,19.96377589]
["bitfinex","ETHUSD",1746197599025,5.41342131,1847.3,1847.1,14.55]
["bitfinex","ETHUSD",1746197599203,6.43416344,1847.3,1847.1,14.55]
["bitfinex","ETHUSD",1746197599384,1.02074213,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746197599590,4.794,1847.4,1847.1,5.46384894]
["bitfinex","ETHUSD",1746197600024,4.794,1847.4,1847.2,5.41358253]
["bitfinex","ETHUSD",1746197600399,4.794,1847.4,1847.1,0.8136]
["bitfinex","ETHUSD",1746197600604,10.20718703,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746197600800,4.794,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746197601003,10.20710746,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746197601332,15.62039159,1847.4,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197601543,10.20710746,1847.4,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197602300,5.41310746,1847.4,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197602514,5.4133059,1847.3,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197602736,5.95463649,1847.3,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197603032,6.70573649,1847.3,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197603235,7.25573649,1847.3,1847.2,0.10945128]
["bitfinex","ETHUSD",1746197603530,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197603735,6.6255325,1847.2,1847.1,0.16150835]
["bitfinex","ETHUSD",1746197604446,14.03983248,1847.2,1847.1,0.16150835]
["bitfinex","ETHUSD",1746197604813,13.48983248,1847.2,1847.1,0.16150835]
["bitfinex","ETHUSD",1746197605017,13.48983248,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197605202,13.48983248,1847.2,1847.1,0.162499]
["bitfinex","ETHUSD",1746197605402,13.48983248,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197605603,13.48983248,1847.2,1847.1,0.162499]
["bitfinex","ETHUSD",1746197605810,13.48983248,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197606035,14.03983248,1847.2,1847.1,0.162499]
["bitfinex","ETHUSD",1746197606235,14.03983248,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197606437,14.44123475,1847.2,1847.1,0.162499]
["bitfinex","ETHUSD",1746197606645,14.44123475,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197607109,14.44123475,1847.2,1847.1,0.17316393]
["bitfinex","ETHUSD",1746197610661,17.44123475,1847.2,1847.1,0.17316393]
["bitfinex","ETHUSD",1746197611070,17.44123475,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746197614186,5.41556159,1846.6,1846.4,0.7657]
["bitfinex","ETHUSD",1746197614469,10.21223808,1846.7,1846.4,0.7657]
["bitfinex","ETHUSD",1746197614656,10.21223808,1846.7,1846.5,0.12423114]
["bitfinex","ETHUSD",1746197615427,4.797,1846.7,1846.5,5.53975547]
["bitfinex","ETHUSD",1746197615651,4.797,1846.7,1846.6,0.55397555]
["bitfinex","ETHUSD",1746197615934,4.797,1846.7,1846.6,0.67813046]
["bitfinex","ETHUSD",1746197616240,10.21150701,1846.9,1846.6,0.67813046]
["bitfinex","ETHUSD",1746197616647,10.21150701,1846.9,1846.7,6.21715478]
["bitfinex","ETHUSD",1746197616648,4.797,1846.9,1846.7,6.21715478]
["bitfinex","ETHUSD",1746197617280,11.50428859,1847.0,1846.8,0.12415491]
["bitfinex","ETHUSD",1746197617281,10.88699998,1847.0,1846.8,0.12415491]
["bitfinex","ETHUSD",1746197617450,4.797,1847.0,1846.8,0.12415491]
["bitfinex","ETHUSD",1746197617794,10.21119084,1847.0,1846.8,0.12415491]
["bitfinex","ETHUSD",1746197617997,4.797,1847.0,1846.8,0.12415491]
["bitfinex","ETHUSD",1746197618584,4.797,1847.0,1846.8,6.1727595]
["bitfinex","ETHUSD",1746197618739,4.797,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746197619277,32.54238729,1847.3,1847.0,0.8073]
["bitfinex","ETHUSD",1746197619576,27.12899998,1847.3,1847.1,0.12163957]
["bitfinex","ETHUSD",1746197619787,32.542421,1847.3,1847.1,0.12163957]
["bitfinex","ETHUSD",1746197620082,27.12899998,1847.3,1847.1,5.53537578]
["bitfinex","ETHUSD",1746197620441,21.039,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746197620645,4.797,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746197620856,10.20973202,1847.5,1847.2,5.5340954]
["bitfinex","ETHUSD",1746197621059,4.797,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197621446,10.20983459,1847.5,1847.4,0.12042023]
["bitfinex","ETHUSD",1746197621853,5.41283459,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197622150,5.41283459,1847.5,1847.4,0.11882017]
["bitfinex","ETHUSD",1746197622388,5.41283459,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197622690,5.41283459,1847.5,1847.4,0.11882017]
["bitfinex","ETHUSD",1746197623048,5.41283459,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197623247,5.41283459,1847.5,1847.4,0.11882017]
["bitfinex","ETHUSD",1746197623780,5.41283459,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197623973,5.41283459,1847.5,1847.4,0.11798219]
["bitfinex","ETHUSD",1746197624207,10.82583174,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197624380,5.41283459,1847.5,1847.4,0.11798219]
["bitfinex","ETHUSD",1746197624583,5.41283459,1847.5,1847.3,0.8073]
["bitfinex","ETHUSD",1746197624780,5.41283459,1847.5,1847.4,0.11798219]
["bitfinex","ETHUSD",1746197624984,10.20954952,1847.6,1847.3,0.8073]
["bitfinex","ETHUSD",1746197625199,10.20954952,1847.6,1847.4,0.11798219]
["bitfinex","ETHUSD",1746197625682,10.20943428,1847.6,1847.3,6.22056359]
["bitfinex","ETHUSD",1746197625881,5.41243428,1847.6,1847.5,0.11821072]
["bitfinex","ETHUSD",1746197626082,5.41243428,1847.6,1847.3,0.8073]
["bitfinex","ETHUSD",1746197626412,5.41243428,1847.6,1847.5,0.11821072]
["bitfinex","ETHUSD",1746197626609,10.20695173,1847.8,1847.4,5.4127538]
["bitfinex","ETHUSD",1746197626808,4.795,1847.8,1847.5,6.83864648]
["bitfinex","ETHUSD",1746197627016,4.795,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746197627210,4.795,1847.8,1847.7,6.178734]
["bitfinex","ETHUSD",1746197627385,4.795,1847.8,1847.7,7.45565737]
["bitfinex","ETHUSD",1746197628124,21.038,1848.1,1847.8,10.82333834]
["bitfinex","ETHUSD",1746197628328,21.038,1848.1,1848.0,0.783]
["bitfinex","ETHUSD",1746197628540,11.50024613,1848.4,1848.0,11.60533082]
["bitfinex","ETHUSD",1746197628689,10.20480742,1848.5,1848.1,5.41078501]
["bitfinex","ETHUSD",1746197628888,4.795,1848.5,1848.2,5.51768035]
["bitfinex","ETHUSD",1746197629238,4.795,1848.5,1848.3,6.1954825]
["bitfinex","ETHUSD",1746197629394,4.795,1848.5,1848.3,6.1954639]
["bitfinex","ETHUSD",1746197629790,4.795,1848.5,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197630133,10.20434765,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197630346,4.795,1848.7,1848.4,5.51699144]
["bitfinex","ETHUSD",1746197630500,10.20420746,1848.7,1848.4,5.51699144]
["bitfinex","ETHUSD",1746197630824,10.20420746,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197631029,5.40920746,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197631184,5.40948868,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197631384,5.40979172,1848.5,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197632613,5.40961632,1848.6,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197632812,10.20332184,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197633395,4.794,1848.7,1848.4,5.51708313]
["bitfinex","ETHUSD",1746197633594,4.794,1848.7,1848.4,10.92699067]
["bitfinex","ETHUSD",1746197633796,4.794,1848.7,1848.5,5.4097853]
["bitfinex","ETHUSD",1746197633990,4.794,1848.7,1848.4,6.58113661]
["bitfinex","ETHUSD",1746197634223,5.40905863,1848.8,1848.5,0.10701383]
["bitfinex","ETHUSD",1746197634622,32.58180898,1848.9,1848.5,5.51680493]
["bitfinex","ETHUSD",1746197634806,5.4090696,1848.8,1848.5,0.10701383]
["bitfinex","ETHUSD",1746197635929,5.40923824,1848.7,1848.5,0.10701383]
["bitfinex","ETHUSD",1746197636130,5.40923824,1848.7,1848.4,5.41007534]
["bitfinex","ETHUSD",1746197636317,5.40923824,1848.7,1848.5,0.10701383]
["bitfinex","ETHUSD",1746197637552,0.54092382,1848.7,1848.5,0.10701383]
["bitfinex","ETHUSD",1746197637709,5.95034282,1848.7,1848.3,6.19549117]
["bitfinex","ETHUSD",1746197637908,5.95034282,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197638215,5.95034282,1848.7,1848.4,5.51709196]
["bitfinex","ETHUSD",1746197638216,0.54092382,1848.7,1848.4,5.51709196]
["bitfinex","ETHUSD",1746197638595,0.54092382,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197638596,5.9501353,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197638795,5.9501353,1848.7,1848.4,5.51703845]
["bitfinex","ETHUSD",1746197639169,5.9501353,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197639343,5.40952806,1848.6,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197639628,5.9501353,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197639629,5.95032043,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197639998,0.54092382,1848.7,1848.4,0.10701383]
["bitfinex","ETHUSD",1746197640197,32.58174521,1848.9,1848.5,5.40968739]
["bitfinex","ETHUSD",1746197640442,4.843,1848.9,1848.7,5.40908701]
["bitfinex","ETHUSD",1746197640794,4.843,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746197641325,0.05,1848.9,1848.8,6.19791389]
["bitfinex","ETHUSD",1746197642715,0.05,1848.9,1848.8,7.35861398]
["bitfinex","ETHUSD",1746197642956,0.05,1848.9,1848.8,13.09356775]
["bitfinex","ETHUSD",1746197643134,0.05,1848.9,1848.8,7.35861398]
["bitfinex","ETHUSD",1746197643468,0.05,1848.9,1848.8,16.09356775]
["bitfinex","ETHUSD",1746197643669,0.05,1848.9,1848.8,16.03948635]
["bitfinex","ETHUSD",1746197648278,4.792,1849.7,1849.5,5.40685329]
["bitfinex","ETHUSD",1746197648786,0.05,1849.9,1849.5,5.68087237]
["bitfinex","ETHUSD",1746197649075,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746197649493,0.05,1849.9,1849.8,14.96701637]
["bitfinex","ETHUSD",1746197649657,0.05,1849.9,1849.8,14.9129622]
["bitfinex","ETHUSD",1746197650034,0.05,1849.9,1849.7,5.40610473]
["bitfinex","ETHUSD",1746197650266,0.83343207,1850.9,1849.8,14.62747267]
["bitfinex","ETHUSD",1746197650502,0.8233,1850.8,1849.9,1.3238]
["bitfinex","ETHUSD",1746197650811,0.01013207,1850.9,1850.6,5.40363217]
["bitfinex","ETHUSD",1746197650990,5.40336089,1850.7,1849.9,6.20661166]
["bitfinex","ETHUSD",1746197651187,0.7642,1850.8,1850.1,5.40487745]
["bitfinex","ETHUSD",1746197651188,5.4038199,1850.6,1850.1,5.40487745]
["bitfinex","ETHUSD",1746197651411,5.40399193,1850.5,1850.2,0.54048774]
["bitfinex","ETHUSD",1746197651742,4.789,1850.6,1849.9,3.801]
["bitfinex","ETHUSD",1746197652008,5.4040679,1850.5,1850.0,5.40526558]
["bitfinex","ETHUSD",1746197652324,4.789,1850.6,1850.2,5.40460871]
["bitfinex","ETHUSD",1746197652620,4.789,1850.6,1850.3,6.23631664]
["bitfinex","ETHUSD",1746197652765,4.789,1850.6,1850.1,0.8318]
["bitfinex","ETHUSD",1746197652963,4.789,1850.6,1850.1,9.86061891]
["bitfinex","ETHUSD",1746197653186,4.789,1850.6,1850.3,5.40438889]
["bitfinex","ETHUSD",1746197653498,4.789,1850.6,1850.2,5.4046814]
["bitfinex","ETHUSD",1746197653699,4.789,1850.6,1850.3,5.40448683]
["bitfinex","ETHUSD",1746197653905,4.789,1850.6,1850.2,5.40464256]
["bitfinex","ETHUSD",1746197654108,6.1706023,1850.4,1849.9,0.8195]
["bitfinex","ETHUSD",1746197654321,6.1706023,1850.4,1849.9,3.0]
["bitfinex","ETHUSD",1746197654322,5.40478462,1850.3,1849.9,3.0]
["bitfinex","ETHUSD",1746197654606,10.19298455,1850.2,1849.7,6.2256208]
["bitfinex","ETHUSD",1746197654802,10.19298455,1850.2,1849.7,9.2256564]
["bitfinex","ETHUSD",1746197654803,10.19283157,1850.2,1849.7,9.2256564]
["bitfinex","ETHUSD",1746197655002,4.788,1850.2,1849.9,5.40568942]
["bitfinex","ETHUSD",1746197655211,4.788,1850.2,1850.0,5.4053901]
["bitfinex","ETHUSD",1746197655517,4.788,1850.2,1849.9,5.40568942]
["bitfinex","ETHUSD",1746197655518,10.19307627,1850.2,1849.7,0.8195]
["bitfinex","ETHUSD",1746197655665,10.19296007,1850.2,1849.7,6.225651]
["bitfinex","ETHUSD",1746197655864,4.788,1850.2,1849.7,6.225651]
["bitfinex","ETHUSD",1746197656203,4.788,1850.2,1849.7,0.8195]
["bitfinex","ETHUSD",1746197656394,10.19296902,1850.2,1849.7,7.14821644]
["bitfinex","ETHUSD",1746197656588,10.19294528,1850.2,1849.7,7.148345]
["bitfinex","ETHUSD",1746197656803,10.19297061,1850.2,1849.7,7.14835396]
["bitfinex","ETHUSD",1746197657003,5.40524033,1850.1,1849.7,1.74209472]
["bitfinex","ETHUSD",1746197657206,5.40524033,1850.1,1849.7,7.14835282]
["bitfinex","ETHUSD",1746197657504,6.23791058,1850.0,1849.4,6.17797482]
["bitfinex","ETHUSD",1746197657712,16.28295117,1850.2,1849.6,6.21934203]
["bitfinex","ETHUSD",1746197657908,10.87799998,1850.2,1849.8,5.40580721]
["bitfinex","ETHUSD",1746197658081,10.19282707,1850.2,1849.7,11.08691304]
["bitfinex","ETHUSD",1746197658418,6.22166524,1850.4,1849.9,5.68087237]
["bitfinex","ETHUSD",1746197658578,4.83,1850.2,1850.0,6.75285892]
["bitfinex","ETHUSD",1746197659295,4.83,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197659493,4.83,1850.2,1850.0,6.75284283]
["bitfinex","ETHUSD",1746197659709,4.83,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197659893,4.83,1850.2,1850.1,0.68067473]
["bitfinex","ETHUSD",1746197660088,4.83,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197660619,4.83,1850.2,1850.0,6.75277703]
["bitfinex","ETHUSD",1746197661016,4.83,1850.2,1850.0,1.34758724]
["bitfinex","ETHUSD",1746197661419,4.83,1850.2,1850.0,6.75287439]
["bitfinex","ETHUSD",1746197661581,4.83,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197661814,4.83,1850.2,1850.1,6.62091199]
["bitfinex","ETHUSD",1746197662154,4.83,1850.2,1850.1,1.21579876]
["bitfinex","ETHUSD",1746197664345,4.83,1850.1,1849.8,7.47191195]
["bitfinex","ETHUSD",1746197664512,4.83,1850.1,1849.8,12.87765973]
["bitfinex","ETHUSD",1746197664717,4.83,1850.1,1850.0,5.4054054]
["bitfinex","ETHUSD",1746197665470,4.83,1850.1,1850.0,9.2150054]
["bitfinex","ETHUSD",1746197665689,4.83,1850.1,1850.0,9.26905169]
["bitfinex","ETHUSD",1746197665883,4.83,1850.1,1850.0,9.2150054]
["bitfinex","ETHUSD",1746197666240,4.83,1850.5,1850.4,6.19694154]
["bitfinex","ETHUSD",1746197666464,4.83,1850.5,1850.4,0.7928]
["bitfinex","ETHUSD",1746197666661,4.83,1850.5,1850.1,5.68087237]
["bitfinex","ETHUSD",1746197666865,5.40433612,1850.4,1850.0,11.54533847]
["bitfinex","ETHUSD",1746197667069,5.40433612,1850.4,1850.0,5.40533847]
["bitfinex","ETHUSD",1746197667387,5.313,1850.5,1849.9,2.08056597]
["bitfinex","ETHUSD",1746197667577,0.8231,1850.4,1849.7,0.7714]
["bitfinex","ETHUSD",1746197667952,0.8231,1850.4,1849.7,3.7714]
["bitfinex","ETHUSD",1746197668260,0.8231,1850.4,1849.7,0.7714]
["bitfinex","ETHUSD",1746197669060,0.7797,1850.3,1849.5,3.832]
["bitfinex","ETHUSD",1746197669340,6.86969998,1850.3,1849.5,0.88605968]
["bitfinex","ETHUSD",1746197669568,0.68697,1850.2,1849.5,1.54275289]
["bitfinex","ETHUSD",1746197669775,4.829,1850.1,1849.5,4.48869321]
["bitfinex","ETHUSD",1746197670368,4.829,1850.1,1849.5,4.54275288]
["bitfinex","ETHUSD",1746197670550,4.829,1850.1,1849.5,4.54275287]
["bitfinex","ETHUSD",1746197670751,4.829,1850.1,1849.5,4.48869321]
["bitfinex","ETHUSD",1746197670950,4.829,1850.1,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197671150,4.829,1850.1,1849.7,0.05405586]
["bitfinex","ETHUSD",1746197671436,4.829,1850.1,1849.6,6.12974169]
["bitfinex","ETHUSD",1746197672074,4.829,1850.1,1849.8,5.68087237]
["bitfinex","ETHUSD",1746197672372,6.08999998,1850.3,1850.0,5.68087237]
["bitfinex","ETHUSD",1746197672543,4.83,1850.4,1849.9,0.8089]
["bitfinex","ETHUSD",1746197672743,0.7812,1850.3,1849.9,0.64897724]
["bitfinex","ETHUSD",1746197672943,0.7812,1850.3,1849.7,3.8032]
["bitfinex","ETHUSD",1746197673155,0.7812,1850.3,1849.8,0.05405088]
["bitfinex","ETHUSD",1746197673356,0.7812,1850.3,1849.8,5.73492325]
["bitfinex","ETHUSD",1746197673688,0.7812,1850.3,1849.6,6.58886932]
["bitfinex","ETHUSD",1746197673889,0.7812,1850.3,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197673890,6.87119998,1850.3,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197674056,0.68712,1850.2,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197674388,6.87119998,1850.3,1849.6,6.18380073]
["bitfinex","ETHUSD",1746197674597,6.87119998,1850.3,1849.6,6.12974169]
["bitfinex","ETHUSD",1746197674883,6.87119998,1850.3,1849.6,6.18379956]
["bitfinex","ETHUSD",1746197675057,6.87119998,1850.3,1849.6,6.12974169]
["bitfinex","ETHUSD",1746197675789,0.8152,1850.2,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197676089,1.50572,1850.2,1849.6,0.44886932]
["bitfinex","ETHUSD",1746197676266,0.8152,1850.1,1849.5,0.65669321]
["bitfinex","ETHUSD",1746197676586,0.8152,1850.0,1849.3,3.8295]
["bitfinex","ETHUSD",1746197676885,0.8176,1849.8,1849.2,5.68087237]
["bitfinex","ETHUSD",1746197677293,0.8176,1849.8,1849.1,0.8173]
["bitfinex","ETHUSD",1746197677995,0.8176,1849.8,1849.1,5.68087237]
["bitfinex","ETHUSD",1746197678208,0.8176,1849.8,1849.2,3.0]
["bitfinex","ETHUSD",1746197678357,1.38236,1849.8,1849.1,5.68087237]
["bitfinex","ETHUSD",1746197678757,1.38236,1849.8,1849.2,3.0]
["bitfinex","ETHUSD",1746197679290,7.47235998,1849.8,1849.2,3.0]
["bitfinex","ETHUSD",1746197679590,0.7658,1849.7,1848.9,6.92067839]
["bitfinex","ETHUSD",1746197679756,0.7658,1849.7,1848.9,0.8259]
["bitfinex","ETHUSD",1746197679960,0.7658,1849.7,1848.9,3.8259]
["bitfinex","ETHUSD",1746197680156,0.7658,1849.7,1849.0,0.38259]
["bitfinex","ETHUSD",1746197680387,0.7658,1849.7,1849.0,6.06346237]
["bitfinex","ETHUSD",1746197682488,0.7658,1849.7,1849.1,0.05407387]
["bitfinex","ETHUSD",1746197683125,0.7658,1849.7,1849.0,0.38259]
["bitfinex","ETHUSD",1746197683481,0.7658,1849.7,1848.9,3.87997825]
["bitfinex","ETHUSD",1746197683737,0.55,1849.6,1848.7,6.49327237]
["bitfinex","ETHUSD",1746197683920,0.7618,1849.4,1848.8,3.05408205]
["bitfinex","ETHUSD",1746197684827,10.91999998,1849.5,1849.1,5.68087237]
["bitfinex","ETHUSD",1746197685038,4.83,1849.5,1849.2,0.56808724]
["bitfinex","ETHUSD",1746197685214,4.83,1849.5,1849.1,0.8124]
["bitfinex","ETHUSD",1746197685417,4.83,1849.5,1849.1,6.49327237]
["bitfinex","ETHUSD",1746197685726,4.83,1849.5,1849.2,14.5540715]
["bitfinex","ETHUSD",1746197685929,4.83,1849.5,1849.2,14.5]
["bitfinex","ETHUSD",1746197686891,4.83,1849.5,1849.3,5.68087237]
["bitfinex","ETHUSD",1746197687226,4.83,1849.5,1849.4,0.56808724]
["bitfinex","ETHUSD",1746197687590,4.83,1849.5,1849.4,15.06808724]
["bitfinex","ETHUSD",1746197688014,6.08999998,1850.1,1849.4,15.06808724]
["bitfinex","ETHUSD",1746197688230,0.7595,1849.9,1849.5,5.68087237]
["bitfinex","ETHUSD",1746197688431,0.7595,1849.9,1849.4,15.06808724]
["bitfinex","ETHUSD",1746197688640,1.31655,1849.9,1849.4,14.5]
["bitfinex","ETHUSD",1746197689221,0.7595,1849.9,1849.5,0.0540679]
["bitfinex","ETHUSD",1746197689431,0.7595,1849.9,1849.4,20.18087237]
["bitfinex","ETHUSD",1746197690034,0.7595,1849.9,1849.4,14.5]
["bitfinex","ETHUSD",1746197692548,0.7595,1849.9,1849.3,3.0]
["bitfinex","ETHUSD",1746197692749,0.7595,1849.9,1849.4,0.05406526]
["bitfinex","ETHUSD",1746197692958,0.7595,1849.9,1849.4,0.35947179]
["bitfinex","ETHUSD",1746197693343,0.7595,1849.9,1849.6,5.40647372]
["bitfinex","ETHUSD",1746197694226,0.7595,1849.9,1849.7,5.40625646]
["bitfinex","ETHUSD",1746197694427,0.7595,1849.9,1849.7,5.40606161]
["bitfinex","ETHUSD",1746197694632,4.811,1850.0,1849.8,5.40598983]
["bitfinex","ETHUSD",1746197694833,4.811,1850.0,1849.7,5.40611614]
["bitfinex","ETHUSD",1746197695145,4.811,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746197695863,4.811,1850.0,1849.8,19.90595646]
["bitfinex","ETHUSD",1746197696024,4.811,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746197696220,4.811,1850.0,1849.9,9.2005976]
["bitfinex","ETHUSD",1746197696620,5.5655,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746197696957,5.40579495,1849.9,1849.5,8.40662686]
["bitfinex","ETHUSD",1746197697123,10.97107804,1850.0,1849.6,5.40646868]
["bitfinex","ETHUSD",1746197697323,5.5655,1850.0,1849.7,19.90615275]
["bitfinex","ETHUSD",1746197697746,5.5655,1850.0,1849.7,19.90610358]
["bitfinex","ETHUSD",1746197698066,5.5655,1850.0,1849.7,19.90615051]
["bitfinex","ETHUSD",1746197698250,5.5655,1850.0,1849.7,21.89669775]
["bitfinex","ETHUSD",1746197698628,5.5655,1850.0,1849.7,27.30276027]
["bitfinex","ETHUSD",1746197698918,5.5655,1850.0,1849.7,21.89667757]
["bitfinex","ETHUSD",1746197699323,5.5655,1850.0,1849.7,16.49061505]
["bitfinex","ETHUSD",1746197699524,10.97101974,1850.0,1849.7,16.49061505]
["bitfinex","ETHUSD",1746197699755,5.5655,1850.0,1849.7,21.89676102]
["bitfinex","ETHUSD",1746197700257,5.40598983,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746197700563,5.40598983,1849.8,1849.4,5.4069526]
["bitfinex","ETHUSD",1746197700763,6.23938304,1849.7,1849.3,8.40743507]
["bitfinex","ETHUSD",1746197700924,6.23938304,1849.7,1849.4,14.5]
["bitfinex","ETHUSD",1746197701739,11.64590069,1849.7,1849.3,8.40726014]
["bitfinex","ETHUSD",1746197701945,5.40714154,1849.5,1849.1,5.40798784]
["bitfinex","ETHUSD",1746197702121,5.40714154,1849.5,1849.1,10.8158384]
["bitfinex","ETHUSD",1746197702455,0.7626,1849.4,1849.1,5.40785056]
["bitfinex","ETHUSD",1746197702830,0.7626,1849.4,1849.2,19.90773375]
["bitfinex","ETHUSD",1746197703154,0.7626,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197703867,0.7626,1849.4,1849.2,19.90763919]
["bitfinex","ETHUSD",1746197704083,5.40745146,1849.3,1849.0,3.59683642]
["bitfinex","ETHUSD",1746197704244,10.21891731,1849.2,1849.0,3.59683642]
["bitfinex","ETHUSD",1746197704429,4.811,1849.2,1849.0,9.00515984]
["bitfinex","ETHUSD",1746197704623,4.811,1849.2,1849.0,18.9973524]
["bitfinex","ETHUSD",1746197704872,5.6038,1849.6,1849.3,5.40739296]
["bitfinex","ETHUSD",1746197705073,5.6038,1849.6,1849.3,5.40726842]
["bitfinex","ETHUSD",1746197705780,5.6038,1849.6,1849.2,3.05406887]
["bitfinex","ETHUSD",1746197705947,4.811,1849.6,1849.4,5.407048]
["bitfinex","ETHUSD",1746197706277,4.811,1849.6,1849.3,5.71277856]
["bitfinex","ETHUSD",1746197706572,4.811,1849.6,1849.4,5.40704572]
["bitfinex","ETHUSD",1746197706760,4.811,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746197706934,4.811,1849.6,1849.4,6.21744572]
["bitfinex","ETHUSD",1746197707268,4.811,1849.6,1849.5,0.62174457]
["bitfinex","ETHUSD",1746197707642,4.811,1849.6,1849.3,5.71265663]
["bitfinex","ETHUSD",1746197707839,10.2175968,1849.6,1849.3,0.30540689]
["bitfinex","ETHUSD",1746197708138,4.811,1849.6,1849.3,0.30540689]
["bitfinex","ETHUSD",1746197708472,4.811,1849.6,1849.3,11.11991123]
["bitfinex","ETHUSD",1746197708646,4.811,1849.6,1849.3,11.11991566]
["bitfinex","ETHUSD",1746197708842,4.811,1849.6,1849.4,1.11199157]
["bitfinex","ETHUSD",1746197709077,4.811,1849.6,1849.4,6.51903223]
["bitfinex","ETHUSD",1746197709261,4.811,1849.6,1849.4,1.11199157]
["bitfinex","ETHUSD",1746197709431,4.811,1849.6,1849.4,6.51914814]
["bitfinex","ETHUSD",1746197709785,4.811,1849.6,1849.4,6.51912246]
["bitfinex","ETHUSD",1746197710080,4.811,1849.6,1849.5,6.05877897]
["bitfinex","ETHUSD",1746197710445,4.811,1849.6,1849.5,6.86657897]
["bitfinex","ETHUSD",1746197710659,4.811,1849.6,1849.5,12.54745134]
["bitfinex","ETHUSD",1746197710971,4.811,1850.0,1849.7,5.40626487]
["bitfinex","ETHUSD",1746197711347,10.21642752,1850.0,1849.6,5.40643568]
["bitfinex","ETHUSD",1746197711542,5.40583994,1849.9,1849.7,15.04064357]
["bitfinex","ETHUSD",1746197711766,10.2165437,1850.0,1849.7,15.04064357]
["bitfinex","ETHUSD",1746197712138,4.811,1850.0,1849.7,20.44672034]
["bitfinex","ETHUSD",1746197712534,4.811,1850.0,1849.7,15.04064357]
["bitfinex","ETHUSD",1746197712734,4.811,1850.0,1849.8,5.4058613]
["bitfinex","ETHUSD",1746197712962,16.215,1850.3,1850.0,5.4054054]
["bitfinex","ETHUSD",1746197713166,16.215,1850.3,1850.1,0.05404522]
["bitfinex","ETHUSD",1746197713545,16.215,1850.3,1850.0,5.40518266]
["bitfinex","ETHUSD",1746197713750,4.811,1850.4,1850.1,5.73491687]
["bitfinex","ETHUSD",1746197714077,4.811,1850.4,1850.2,0.8329]
["bitfinex","ETHUSD",1746197714282,4.811,1850.4,1850.2,2.02476612]
["bitfinex","ETHUSD",1746197715130,4.811,1850.4,1850.2,1.19186612]
["bitfinex","ETHUSD",1746197715335,4.811,1850.4,1850.2,5.40472358]
["bitfinex","ETHUSD",1746197715562,4.811,1850.4,1850.1,5.40490292]
["bitfinex","ETHUSD",1746197715768,4.811,1850.4,1850.2,5.40477458]
["bitfinex","ETHUSD",1746197715952,0.7718,1850.7,1850.3,5.40452899]
["bitfinex","ETHUSD",1746197716286,0.01013207,1850.9,1850.8,6.19396894]
["bitfinex","ETHUSD",1746197716581,0.01013207,1850.9,1850.8,13.76897483]
["bitfinex","ETHUSD",1746197716885,0.01013207,1850.9,1850.8,21.85369113]
["bitfinex","ETHUSD",1746197717078,0.01013207,1850.9,1850.8,16.45062219]
["bitfinex","ETHUSD",1746197717247,0.01013207,1850.9,1850.8,27.5345635]
["bitfinex","ETHUSD",1746197717434,0.01013207,1850.9,1850.8,21.85369113]
["bitfinex","ETHUSD",1746197717638,0.01013207,1850.9,1850.8,30.5345635]
["bitfinex","ETHUSD",1746197718690,0.01013207,1850.9,1850.8,31.0845635]
["bitfinex","ETHUSD",1746197718903,0.01013207,1850.9,1850.8,30.5345635]
["bitfinex","ETHUSD",1746197719079,0.01013207,1850.9,1850.8,30.93577972]
["bitfinex","ETHUSD",1746197720999,0.01013207,1850.9,1850.8,31.48577972]
["bitfinex","ETHUSD",1746197721303,0.01013207,1850.9,1850.8,30.93577972]
["bitfinex","ETHUSD",1746197723174,0.01013207,1850.9,1850.8,37.07577972]
["bitfinex","ETHUSD",1746197725114,0.01013207,1850.9,1850.8,37.62577972]
["bitfinex","ETHUSD",1746197725405,0.01013207,1850.9,1850.8,41.06887972]
["bitfinex","ETHUSD",1746197725608,0.01013207,1850.9,1850.8,42.44977972]
["bitfinex","ETHUSD",1746197725828,0.54364472,1851.1,1851.0,8.40248514]
["bitfinex","ETHUSD",1746197725998,0.54364472,1851.1,1851.0,15.46387381]
["bitfinex","ETHUSD",1746197726633,0.54364472,1851.1,1851.0,29.96387381]
["bitfinex","ETHUSD",1746197727191,0.54364472,1851.1,1851.0,24.28300144]
["bitfinex","ETHUSD",1746197727529,0.54364472,1851.1,1851.0,14.5]
["bitfinex","ETHUSD",1746197727828,1.30664472,1851.1,1850.5,5.40376072]
["bitfinex","ETHUSD",1746197728121,5.40262546,1851.0,1850.6,5.40352164]
["bitfinex","ETHUSD",1746197728279,5.40262546,1851.0,1850.6,14.5]
["bitfinex","ETHUSD",1746197728480,5.40262546,1851.0,1850.6,19.90364321]
["bitfinex","ETHUSD",1746197728815,5.40262546,1851.0,1850.6,14.5]
["bitfinex","ETHUSD",1746197728998,5.40282883,1850.9,1850.6,14.5]
["bitfinex","ETHUSD",1746197729192,6.22663739,1850.8,1850.3,5.40434025]
["bitfinex","ETHUSD",1746197729510,0.8234,1850.8,1850.4,11.08490238]
["bitfinex","ETHUSD",1746197729708,0.8234,1850.8,1850.5,0.05403197]
["bitfinex","ETHUSD",1746197729923,0.8234,1850.8,1850.5,5.40369026]
["bitfinex","ETHUSD",1746197730222,0.8234,1850.8,1850.5,7.96240113]
["bitfinex","ETHUSD",1746197730421,0.8234,1850.8,1850.5,2.55845626]
["bitfinex","ETHUSD",1746197730623,5.40342124,1850.7,1850.4,20.18087237]
["bitfinex","ETHUSD",1746197731007,5.40336089,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197731209,6.22659161,1850.8,1850.4,14.5]
["bitfinex","ETHUSD",1746197731522,0.8234,1850.8,1850.4,14.5]
["bitfinex","ETHUSD",1746197731827,6.22652034,1850.8,1850.4,21.35408894]
["bitfinex","ETHUSD",1746197732518,4.784,1851.0,1850.6,11.08449657]
["bitfinex","ETHUSD",1746197732727,5.40287789,1850.9,1850.6,5.68087237]
["bitfinex","ETHUSD",1746197733083,5.40321061,1850.8,1850.4,21.35423445]
["bitfinex","ETHUSD",1746197733284,0.7585,1850.9,1850.4,14.5]
["bitfinex","ETHUSD",1746197733480,0.7541,1850.5,1850.1,6.45787237]
["bitfinex","ETHUSD",1746197733684,0.7541,1850.5,1850.1,6.18187138]
["bitfinex","ETHUSD",1746197733928,0.7541,1850.5,1850.2,19.90469444]
["bitfinex","ETHUSD",1746197734139,0.7541,1850.5,1850.3,11.08539213]
["bitfinex","ETHUSD",1746197734438,0.7541,1850.7,1850.4,6.56667822]
["bitfinex","ETHUSD",1746197734641,6.08999998,1850.9,1850.5,11.86171198]
["bitfinex","ETHUSD",1746197734642,5.40289747,1850.9,1850.5,11.86171198]
["bitfinex","ETHUSD",1746197734935,6.15728814,1850.8,1850.4,19.90408795]
["bitfinex","ETHUSD",1746197735587,0.7541,1850.8,1850.4,14.5]
["bitfinex","ETHUSD",1746197735782,0.7541,1850.8,1850.7,5.68087237]
["bitfinex","ETHUSD",1746197736113,0.7541,1850.8,1850.4,15.2983]
["bitfinex","ETHUSD",1746197736114,0.7541,1850.8,1850.5,11.08461322]
["bitfinex","ETHUSD",1746197736310,6.15725917,1850.8,1850.5,3.17871431]
["bitfinex","ETHUSD",1746197736516,0.7541,1850.8,1850.5,3.17871431]
["bitfinex","ETHUSD",1746197736717,6.15718913,1850.8,1850.5,3.2327472]
["bitfinex","ETHUSD",1746197737087,5.40347172,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197737394,5.40338271,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197737595,5.40376869,1850.6,1850.2,5.40463916]
["bitfinex","ETHUSD",1746197737844,5.40376869,1850.6,1850.1,11.08580101]
["bitfinex","ETHUSD",1746197738028,5.40369688,1850.6,1850.2,21.06741464]
["bitfinex","ETHUSD",1746197738201,5.40369688,1850.6,1850.2,21.01337321]
["bitfinex","ETHUSD",1746197738820,5.40367206,1850.6,1850.2,21.01322802]
["bitfinex","ETHUSD",1746197739030,5.40367206,1850.6,1850.2,14.5]
["bitfinex","ETHUSD",1746197739031,6.20936139,1850.5,1850.2,14.5]
["bitfinex","ETHUSD",1746197739240,0.8053,1850.5,1850.2,14.5]
["bitfinex","ETHUSD",1746197739439,0.8053,1850.5,1850.3,11.08524118]
["bitfinex","ETHUSD",1746197739614,0.8053,1850.5,1850.3,5.68087237]
["bitfinex","ETHUSD",1746197739819,0.8053,1850.5,1850.3,11.08539659]
["bitfinex","ETHUSD",1746197740015,0.8053,1850.5,1850.3,8.77987625]
["bitfinex","ETHUSD",1746197740735,0.7923,1850.7,1850.3,8.77987625]
["bitfinex","ETHUSD",1746197740944,4.784,1850.8,1850.6,11.08452523]
["bitfinex","ETHUSD",1746197741113,4.784,1850.8,1850.6,11.08431879]
["bitfinex","ETHUSD",1746197741311,4.784,1850.8,1850.7,19.90336089]
["bitfinex","ETHUSD",1746197741506,4.784,1850.8,1850.7,14.5]
["bitfinex","ETHUSD",1746197741836,6.21750722,1851.0,1850.7,14.5]
["bitfinex","ETHUSD",1746197742045,6.21750722,1851.0,1850.8,1.45]
["bitfinex","ETHUSD",1746197742046,0.8148,1851.0,1850.8,1.45]
["bitfinex","ETHUSD",1746197742916,6.21729008,1851.0,1850.7,14.5]
["bitfinex","ETHUSD",1746197743749,0.8148,1851.0,1850.7,19.90326195]
["bitfinex","ETHUSD",1746197743929,0.8148,1851.0,1850.7,14.5]
["bitfinex","ETHUSD",1746197744242,5.40278903,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746197744448,5.40258183,1851.0,1850.7,16.7266]
["bitfinex","ETHUSD",1746197744752,5.40258183,1851.0,1850.7,15.95]
["bitfinex","ETHUSD",1746197744951,6.23038183,1851.0,1850.7,15.95]
["bitfinex","ETHUSD",1746197745446,0.8278,1851.0,1850.7,19.90322472]
["bitfinex","ETHUSD",1746197745647,0.8278,1851.0,1850.8,5.40304073]
["bitfinex","ETHUSD",1746197745852,0.54364472,1851.1,1850.8,5.40304073]
["bitfinex","ETHUSD",1746197746551,0.54364472,1851.1,1850.8,5.40306265]
["bitfinex","ETHUSD",1746197746754,5.94591091,1851.1,1850.7,19.9031957]
["bitfinex","ETHUSD",1746197747062,0.54364472,1851.1,1850.9,5.40276968]
["bitfinex","ETHUSD",1746197747347,5.94588066,1851.1,1850.8,7.3931918]
["bitfinex","ETHUSD",1746197747552,0.7887,1851.0,1850.4,14.54408731]
["bitfinex","ETHUSD",1746197747757,0.7887,1851.0,1850.5,5.40392781]
["bitfinex","ETHUSD",1746197747950,5.40307894,1850.8,1850.5,5.40392781]
["bitfinex","ETHUSD",1746197748113,6.19206089,1850.7,1850.4,6.14]
["bitfinex","ETHUSD",1746197748331,0.7887,1850.7,1850.4,6.14]
["bitfinex","ETHUSD",1746197748535,0.7887,1850.7,1850.4,20.6940384]
["bitfinex","ETHUSD",1746197748774,0.7887,1850.7,1850.4,26.04405407]
["bitfinex","ETHUSD",1746197748935,0.7887,1850.7,1850.4,29.26407562]
["bitfinex","ETHUSD",1746197750267,5.40313212,1850.8,1850.4,29.26411659]
["bitfinex","ETHUSD",1746197750677,5.40337395,1850.7,1850.4,23.86002155]
["bitfinex","ETHUSD",1746197750833,6.22674635,1850.6,1850.4,6.14]
["bitfinex","ETHUSD",1746197751031,5.40394487,1850.5,1850.4,6.14]
["bitfinex","ETHUSD",1746197752177,5.40394487,1850.5,1850.2,14.5]
["bitfinex","ETHUSD",1746197752351,6.22665379,1850.6,1850.3,5.40436786]
["bitfinex","ETHUSD",1746197752682,6.22684818,1850.6,1850.2,21.65476237]
["bitfinex","ETHUSD",1746197752837,0.823,1850.6,1850.3,5.40434384]
["bitfinex","ETHUSD",1746197753036,0.823,1850.6,1850.3,5.45838173]
["bitfinex","ETHUSD",1746197753238,6.22675438,1850.6,1850.3,2.71131441]
["bitfinex","ETHUSD",1746197754138,11.06373156,1850.8,1850.3,3.52315319]
["bitfinex","ETHUSD",1746197754481,5.6605,1850.8,1850.5,5.40372421]
["bitfinex","ETHUSD",1746197754661,4.9,1850.8,1850.6,5.40356339]
["bitfinex","ETHUSD",1746197754834,4.9,1850.8,1850.6,20.98969541]
["bitfinex","ETHUSD",1746197755040,0.7619,1851.0,1850.6,15.58613202]
["bitfinex","ETHUSD",1746197755243,0.54364472,1851.1,1850.7,0.87963042]
["bitfinex","ETHUSD",1746197755439,5.94585013,1851.1,1850.7,6.22882542]
["bitfinex","ETHUSD",1746197755673,5.40264156,1851.0,1850.6,9.48965666]
["bitfinex","ETHUSD",1746197755887,5.40264156,1851.0,1850.7,15.44896567]
["bitfinex","ETHUSD",1746197756088,5.94600877,1851.1,1850.7,20.85228242]
["bitfinex","ETHUSD",1746197756406,5.94592882,1851.1,1850.7,20.85212368]
["bitfinex","ETHUSD",1746197756703,5.40250216,1851.0,1850.7,15.44896567]
["bitfinex","ETHUSD",1746197757406,5.40250216,1851.0,1850.7,20.85231719]
["bitfinex","ETHUSD",1746197757579,5.94598418,1851.1,1850.7,20.85231719]
["bitfinex","ETHUSD",1746197757788,11.34844121,1851.1,1850.7,20.85231719]
["bitfinex","ETHUSD",1746197758100,11.34844121,1851.1,1850.7,14.5]
["bitfinex","ETHUSD",1746197758101,5.40294807,1850.9,1850.7,14.5]
["bitfinex","ETHUSD",1746197758309,5.40252178,1851.0,1850.6,6.48969278]
["bitfinex","ETHUSD",1746197758479,5.40301708,1850.9,1850.6,1.08613202]
["bitfinex","ETHUSD",1746197758812,5.4036759,1850.6,1850.3,8.90399429]
["bitfinex","ETHUSD",1746197759103,5.4036759,1850.6,1850.2,11.54472918]
["bitfinex","ETHUSD",1746197759104,5.40403879,1850.5,1850.2,11.54480793]
["bitfinex","ETHUSD",1746197759305,6.16103917,1850.6,1850.3,14.5]
["bitfinex","ETHUSD",1746197759511,0.7572,1850.6,1850.3,19.90451418]
["bitfinex","ETHUSD",1746197759683,0.7572,1850.6,1850.4,5.40418922]
["bitfinex","ETHUSD",1746197759884,5.4033609,1850.7,1850.4,1.99041892]
["bitfinex","ETHUSD",1746197760095,11.06563708,1850.8,1850.5,5.40389974]
["bitfinex","ETHUSD",1746197760295,4.9,1850.8,1850.5,5.45780406]
["bitfinex","ETHUSD",1746197760493,4.9,1850.8,1850.6,5.40351196]
["bitfinex","ETHUSD",1746197760900,4.9,1850.8,1850.6,5.45754225]
["bitfinex","ETHUSD",1746197761099,0.7527,1851.0,1850.7,5.40324034]
["bitfinex","ETHUSD",1746197761408,12.12243578,1851.1,1850.7,5.40324034]
["bitfinex","ETHUSD",1746197761572,5.40252816,1851.0,1850.6,6.48963356]
["bitfinex","ETHUSD",1746197761775,6.71996902,1851.1,1850.7,5.40317779]
["bitfinex","ETHUSD",1746197761977,5.40263102,1851.0,1850.7,0.6489314]
["bitfinex","ETHUSD",1746197762383,5.40263102,1851.0,1850.6,5.40345465]
["bitfinex","ETHUSD",1746197762925,6.71988391,1851.1,1850.5,0.41284477]
["bitfinex","ETHUSD",1746197763070,5.40251157,1851.0,1850.7,0.8126]
["bitfinex","ETHUSD",1746197763271,5.40306425,1850.9,1850.5,6.21634556]
["bitfinex","ETHUSD",1746197763506,5.40270658,1851.0,1850.6,5.45751312]
["bitfinex","ETHUSD",1746197763705,5.40308098,1850.8,1850.4,7.39448468]
["bitfinex","ETHUSD",1746197763876,6.18383489,1851.0,1850.5,5.40390162]
["bitfinex","ETHUSD",1746197764077,0.7812,1851.0,1850.7,5.40311136]
["bitfinex","ETHUSD",1746197764283,0.54364472,1851.1,1850.8,5.45700272]
["bitfinex","ETHUSD",1746197764494,5.94586013,1851.1,1850.8,1.08601141]
["bitfinex","ETHUSD",1746197764714,5.94586013,1851.1,1850.7,5.40311136]
["bitfinex","ETHUSD",1746197764871,5.94586013,1851.1,1850.7,10.80628481]
["bitfinex","ETHUSD",1746197765070,0.54364472,1851.1,1850.8,5.40305438]
["bitfinex","ETHUSD",1746197765307,0.54364472,1851.1,1851.0,5.40248514]
["bitfinex","ETHUSD",1746197766309,0.54364472,1851.1,1850.9,0.803]
["bitfinex","ETHUSD",1746197766605,0.54364472,1851.1,1850.9,5.45654451]
["bitfinex","ETHUSD",1746197766810,0.54364472,1851.1,1851.0,5.40248514]
["bitfinex","ETHUSD",1746197767010,0.54364472,1851.1,1850.9,0.84565445]
["bitfinex","ETHUSD",1746197767209,0.54364472,1851.1,1850.8,5.40287303]
["bitfinex","ETHUSD",1746197767507,0.54364472,1851.1,1850.9,5.40268023]
["bitfinex","ETHUSD",1746197767804,0.54364472,1851.1,1850.9,5.40274605]
["bitfinex","ETHUSD",1746197768009,0.54364472,1851.1,1850.9,5.45676799]
["bitfinex","ETHUSD",1746197768210,0.54364472,1851.1,1850.9,5.45659081]
["bitfinex","ETHUSD",1746197768416,0.54364472,1851.1,1851.0,5.94814422]
["bitfinex","ETHUSD",1746197768708,0.54364472,1851.1,1851.0,6.71704422]
["bitfinex","ETHUSD",1746197768912,0.54364472,1851.1,1851.0,6.771063]
["bitfinex","ETHUSD",1746197769084,0.54364472,1851.1,1851.0,6.71704422]
["bitfinex","ETHUSD",1746197769466,0.54364472,1851.1,1851.0,6.77106092]
["bitfinex","ETHUSD",1746197769908,0.54364472,1851.1,1851.0,9.71704422]
["bitfinex","ETHUSD",1746197771603,0.54364472,1851.1,1851.0,24.21704422]
["bitfinex","ETHUSD",1746197772319,0.54364472,1851.2,1851.1,5.40219329]
["bitfinex","ETHUSD",1746197772505,0.54364472,1851.2,1851.1,24.53600238]
["bitfinex","ETHUSD",1746197772822,0.54364472,1851.2,1851.1,24.48199941]
["bitfinex","ETHUSD",1746197773118,0.54364472,1851.2,1851.1,38.43199941]
["bitfinex","ETHUSD",1746197776014,0.54364472,1851.2,1851.1,32.75112704]
["bitfinex","ETHUSD",1746197776187,0.54364472,1851.2,1851.1,31.98222704]
["bitfinex","ETHUSD",1746197776384,0.54364472,1851.2,1851.1,22.90219329]
["bitfinex","ETHUSD",1746197776585,0.54364472,1851.2,1851.1,19.90219329]
["bitfinex","ETHUSD",1746197777786,0.54364472,1851.2,1851.1,14.5]
["bitfinex","ETHUSD",1746197778004,0.54364472,1851.2,1851.1,19.90219329]
["bitfinex","ETHUSD",1746197778493,0.54364472,1851.2,1851.1,20.71789329]
["bitfinex","ETHUSD",1746197778814,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197779000,0.54364472,1851.3,1851.2,11.08277383]
["bitfinex","ETHUSD",1746197779840,0.54364472,1851.3,1851.2,25.58277383]
["bitfinex","ETHUSD",1746197780190,0.54364472,1851.3,1851.2,19.90190146]
["bitfinex","ETHUSD",1746197780443,0.54364472,1851.3,1851.2,25.58277383]
["bitfinex","ETHUSD",1746197780620,0.54364472,1851.3,1851.2,28.76281959]
["bitfinex","ETHUSD",1746197781295,0.54364472,1851.3,1851.2,25.58277383]
["bitfinex","ETHUSD",1746197781498,0.54364472,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746197781729,0.54364472,1851.3,1851.2,19.90190146]
["bitfinex","ETHUSD",1746197782563,0.54364472,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746197782725,6.7045992,1851.3,1850.9,5.40259575]
["bitfinex","ETHUSD",1746197783064,6.7045992,1851.3,1850.8,5.40296502]
["bitfinex","ETHUSD",1746197783065,5.40190994,1851.2,1850.8,10.80580432]
["bitfinex","ETHUSD",1746197783243,5.40190994,1851.2,1850.9,14.5]
["bitfinex","ETHUSD",1746197783412,5.402296,1851.1,1850.9,14.5]
["bitfinex","ETHUSD",1746197783614,6.16148514,1851.0,1850.6,9.00026145]
["bitfinex","ETHUSD",1746197783827,0.759,1851.0,1850.7,5.457278]
["bitfinex","ETHUSD",1746197784255,0.759,1851.0,1850.8,14.5]
["bitfinex","ETHUSD",1746197784455,0.759,1851.0,1850.5,3.59683642]
["bitfinex","ETHUSD",1746197784456,5.40287571,1850.9,1850.5,9.00060016]
["bitfinex","ETHUSD",1746197784610,6.16163194,1851.0,1850.5,11.3249235]
["bitfinex","ETHUSD",1746197784810,6.23166395,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746197785043,0.8285,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746197785245,0.8285,1851.0,1850.6,14.5]
["bitfinex","ETHUSD",1746197785444,5.4027815,1850.9,1850.6,19.90351372]
["bitfinex","ETHUSD",1746197785647,6.2310142,1851.0,1850.6,19.90351372]
["bitfinex","ETHUSD",1746197786364,0.8285,1851.0,1850.6,22.79389938]
["bitfinex","ETHUSD",1746197786550,0.8285,1851.0,1850.6,14.5]
["bitfinex","ETHUSD",1746197786861,6.2311673,1851.0,1850.6,19.90365166]
["bitfinex","ETHUSD",1746197787047,5.4029758,1850.9,1850.6,14.5]
["bitfinex","ETHUSD",1746197787840,5.40311617,1850.8,1850.6,14.5]
["bitfinex","ETHUSD",1746197788421,0.7724,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746197789543,6.17576089,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746197789747,5.40386145,1850.6,1850.2,5.40465858]
["bitfinex","ETHUSD",1746197789957,11.03594633,1850.7,1850.3,5.40451674]
["bitfinex","ETHUSD",1746197790136,11.03594633,1850.7,1850.2,5.40460331]
["bitfinex","ETHUSD",1746197790137,5.40394487,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746197790345,5.40379818,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746197790733,11.03588752,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197790734,11.03591029,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197791649,5.40368619,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746197791823,5.40367659,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746197792024,5.40366773,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746197792770,5.6324,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197793072,11.03576754,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746197793279,5.40394487,1850.5,1850.2,5.40472854]
["bitfinex","ETHUSD",1746197793495,5.40442402,1850.4,1850.0,5.68087237]
["bitfinex","ETHUSD",1746197793689,5.40446303,1850.4,1850.0,5.40529118]
["bitfinex","ETHUSD",1746197794183,5.40454411,1850.3,1850.0,5.40529118]
["bitfinex","ETHUSD",1746197794492,5.40454411,1850.3,1849.9,32.24900602]
["bitfinex","ETHUSD",1746197794673,10.80871076,1850.4,1850.0,8.63022913]
["bitfinex","ETHUSD",1746197794841,10.80876212,1850.4,1850.0,8.63012134]
["bitfinex","ETHUSD",1746197795040,5.40456657,1850.3,1850.0,8.63012134]
["bitfinex","ETHUSD",1746197795288,6.20910711,1850.5,1850.1,5.40488591]
["bitfinex","ETHUSD",1746197795791,6.20910711,1850.5,1850.1,5.4589316]
["bitfinex","ETHUSD",1746197796094,0.805,1850.5,1850.2,5.40480365]
["bitfinex","ETHUSD",1746197796760,0.805,1850.5,1850.3,5.40447655]
["bitfinex","ETHUSD",1746197796961,4.861,1850.6,1850.4,5.40404408]
["bitfinex","ETHUSD",1746197797455,4.861,1850.6,1850.3,6.2150781]
["bitfinex","ETHUSD",1746197797656,4.861,1850.6,1850.3,0.8106]
["bitfinex","ETHUSD",1746197797861,4.861,1850.6,1850.3,6.02593699]
["bitfinex","ETHUSD",1746197798061,4.861,1850.6,1850.3,11.43028412]
["bitfinex","ETHUSD",1746197798488,4.861,1850.6,1850.3,0.62152599]
["bitfinex","ETHUSD",1746197798790,10.26477828,1850.6,1850.2,5.40464595]
["bitfinex","ETHUSD",1746197798997,10.26477828,1850.6,1850.2,5.40468536]
["bitfinex","ETHUSD",1746197799592,6.1748723,1850.4,1850.1,1.40891024]
["bitfinex","ETHUSD",1746197799892,0.7706,1850.4,1850.1,5.40500704]
["bitfinex","ETHUSD",1746197800560,5.40471347,1850.3,1850.0,3.2249006]
["bitfinex","ETHUSD",1746197800762,0.7706,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197800988,6.17587722,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197801195,0.7706,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197801373,6.17582362,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197801580,0.7706,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197801967,6.17572035,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746197802155,6.17597746,1850.1,1849.7,5.40610036]
["bitfinex","ETHUSD",1746197802368,6.17597746,1850.1,1849.8,5.40593691]
["bitfinex","ETHUSD",1746197802576,6.17597746,1850.1,1849.6,8.40640122]
["bitfinex","ETHUSD",1746197802748,0.7706,1850.1,1849.8,5.40588324]
["bitfinex","ETHUSD",1746197802953,6.17573821,1850.1,1849.8,5.40588324]
["bitfinex","ETHUSD",1746197803273,0.7706,1850.1,1849.9,5.40558899]
["bitfinex","ETHUSD",1746197803484,0.7706,1850.1,1849.9,5.4056852]
["bitfinex","ETHUSD",1746197803775,0.7706,1850.1,1849.9,5.40568979]
["bitfinex","ETHUSD",1746197803985,0.7706,1850.1,1849.7,14.5]
["bitfinex","ETHUSD",1746197804152,0.7706,1850.1,1849.8,6.85580509]
["bitfinex","ETHUSD",1746197804719,0.7706,1850.1,1849.9,5.40550705]
["bitfinex","ETHUSD",1746197804900,4.861,1850.2,1850.0,5.4054054]
["bitfinex","ETHUSD",1746197805195,4.861,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197805381,0.8203,1850.5,1850.0,5.68087237]
["bitfinex","ETHUSD",1746197805579,0.8203,1850.5,1850.2,5.4048211]
["bitfinex","ETHUSD",1746197806093,5.40434179,1850.4,1850.0,5.40524675]
["bitfinex","ETHUSD",1746197806398,6.22434288,1850.5,1850.2,5.40479556]
["bitfinex","ETHUSD",1746197806607,6.22434288,1850.5,1850.1,5.40492607]
["bitfinex","ETHUSD",1746197806814,0.8203,1850.3,1849.8,7.59]
["bitfinex","ETHUSD",1746197806969,5.40496015,1850.2,1849.8,13.83001174]
["bitfinex","ETHUSD",1746197807304,10.22896015,1850.2,1849.8,13.82993185]
["bitfinex","ETHUSD",1746197807502,5.40512607,1850.1,1849.8,13.82993185]
["bitfinex","ETHUSD",1746197807663,5.40512607,1850.1,1849.8,2.28412]
["bitfinex","ETHUSD",1746197807862,5.40512607,1850.1,1849.8,7.69010526]
["bitfinex","ETHUSD",1746197808058,5.40512607,1850.1,1849.7,19.90611147]
["bitfinex","ETHUSD",1746197808299,0.7563,1850.0,1849.7,19.9061337]
["bitfinex","ETHUSD",1746197808516,0.7563,1850.0,1849.7,14.5]
["bitfinex","ETHUSD",1746197808668,6.16184463,1850.0,1849.5,5.40672591]
["bitfinex","ETHUSD",1746197808872,6.16184463,1850.0,1849.6,5.40639622]
["bitfinex","ETHUSD",1746197809087,0.7563,1850.0,1849.7,14.5]
["bitfinex","ETHUSD",1746197809283,0.7563,1850.0,1849.9,5.4056976]
["bitfinex","ETHUSD",1746197809615,4.824,1850.2,1849.8,5.68087237]
["bitfinex","ETHUSD",1746197809616,4.824,1850.2,1850.0,5.40533153]
["bitfinex","ETHUSD",1746197809913,4.824,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746197810416,27.21258138,1850.6,1850.2,5.40462531]
["bitfinex","ETHUSD",1746197810572,21.8088,1850.6,1850.2,5.40462531]
["bitfinex","ETHUSD",1746197810770,21.8088,1850.6,1850.3,5.40452257]
["bitfinex","ETHUSD",1746197810974,21.8088,1850.6,1850.4,5.40417236]
["bitfinex","ETHUSD",1746197811513,21.8088,1850.6,1850.3,5.40434462]
["bitfinex","ETHUSD",1746197811720,21.8088,1850.6,1850.4,5.40414759]
["bitfinex","ETHUSD",1746197811874,21.8088,1850.6,1850.3,5.40433682]
["bitfinex","ETHUSD",1746197812079,21.035,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746197812391,4.825,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746197814908,5.6503,1851.0,1850.7,5.40327626]
["bitfinex","ETHUSD",1746197815078,5.6503,1851.0,1850.8,5.4030543]
["bitfinex","ETHUSD",1746197815821,5.6503,1851.0,1850.7,5.4032537]
["bitfinex","ETHUSD",1746197816110,11.05281492,1851.0,1850.6,6.22968516]
["bitfinex","ETHUSD",1746197816520,12.69832017,1851.0,1850.5,5.40383664]
["bitfinex","ETHUSD",1746197816680,5.40292573,1850.9,1850.4,6.23026165]
["bitfinex","ETHUSD",1746197816881,12.6983934,1851.0,1850.6,5.40362404]
["bitfinex","ETHUSD",1746197817113,5.6503,1851.0,1850.5,0.0540336]
["bitfinex","ETHUSD",1746197817282,11.05279448,1851.0,1850.6,5.4034682]
["bitfinex","ETHUSD",1746197817483,11.05279448,1851.0,1850.4,5.40405783]
["bitfinex","ETHUSD",1746197817484,5.40326217,1850.8,1850.4,5.40405783]
["bitfinex","ETHUSD",1746197817682,0.8253,1850.7,1850.3,5.67477307]
["bitfinex","ETHUSD",1746197817924,0.8253,1850.7,1850.4,5.40411025]
["bitfinex","ETHUSD",1746197818148,11.63229314,1850.7,1850.3,7.25292315]
["bitfinex","ETHUSD",1746197818424,5.40397825,1850.5,1850.1,5.40489831]
["bitfinex","ETHUSD",1746197819309,10.22783183,1850.6,1850.2,5.40471916]
["bitfinex","ETHUSD",1746197819510,5.40399572,1850.5,1850.1,5.40489431]
["bitfinex","ETHUSD",1746197819734,4.824,1850.6,1850.1,0.05404412]
["bitfinex","ETHUSD",1746197819931,4.824,1850.6,1850.1,5.68087237]
["bitfinex","ETHUSD",1746197820127,4.824,1850.6,1850.3,6.23056094]
["bitfinex","ETHUSD",1746197820431,4.824,1850.6,1850.4,5.40411267]
["bitfinex","ETHUSD",1746197820789,4.824,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746197821015,4.824,1850.6,1850.4,6.02710974]
["bitfinex","ETHUSD",1746197821196,4.824,1850.6,1850.3,6.23060779]
["bitfinex","ETHUSD",1746197821403,4.824,1850.6,1850.3,6.23049581]
["bitfinex","ETHUSD",1746197821630,4.824,1850.6,1850.2,8.40463732]
["bitfinex","ETHUSD",1746197821787,4.824,1850.6,1850.3,5.40442563]
["bitfinex","ETHUSD",1746197822415,10.22772583,1850.6,1850.2,5.40468759]
["bitfinex","ETHUSD",1746197822617,5.40396423,1850.5,1850.1,5.40492604]
["bitfinex","ETHUSD",1746197822815,10.22777724,1850.6,1850.2,5.40470446]
["bitfinex","ETHUSD",1746197823129,4.824,1850.6,1850.2,5.4048211]
["bitfinex","ETHUSD",1746197823424,4.824,1850.6,1850.1,6.7858977]
["bitfinex","ETHUSD",1746197823633,4.824,1850.6,1850.2,3.7713]
["bitfinex","ETHUSD",1746197824005,4.824,1850.6,1850.4,5.40401028]
["bitfinex","ETHUSD",1746197824220,4.824,1850.6,1850.4,5.40401382]
["bitfinex","ETHUSD",1746197824531,4.824,1850.6,1850.3,5.40430366]
["bitfinex","ETHUSD",1746197824753,4.824,1850.6,1850.4,5.40411487]
["bitfinex","ETHUSD",1746197824936,11.02420456,1850.8,1850.4,5.40411487]
["bitfinex","ETHUSD",1746197825230,7.26371274,1850.8,1850.2,3.7713]
["bitfinex","ETHUSD",1746197825524,5.621,1850.8,1850.5,5.4037557]
["bitfinex","ETHUSD",1746197825828,5.621,1850.8,1850.6,5.40353158]
["bitfinex","ETHUSD",1746197826029,5.621,1850.8,1850.5,5.40375582]
["bitfinex","ETHUSD",1746197826229,11.02424745,1850.8,1850.4,5.40405829]
["bitfinex","ETHUSD",1746197826889,5.621,1850.8,1850.6,5.40363912]
["bitfinex","ETHUSD",1746197827272,5.621,1850.8,1850.5,5.40375667]
["bitfinex","ETHUSD",1746197827433,11.02407057,1850.8,1850.5,5.40375667]
["bitfinex","ETHUSD",1746197827596,5.621,1850.8,1850.5,5.40375667]
["bitfinex","ETHUSD",1746197828102,5.621,1850.8,1850.5,5.40374138]
["bitfinex","ETHUSD",1746197829101,5.40351797,1850.7,1850.3,5.40440108]
["bitfinex","ETHUSD",1746197829300,1.1024518,1850.7,1850.3,5.40449024]
["bitfinex","ETHUSD",1746197829500,5.40369656,1850.6,1850.3,5.40449024]
["bitfinex","ETHUSD",1746197829701,5.40404197,1850.5,1850.1,11.54499289]
["bitfinex","ETHUSD",1746197830037,5.40404197,1850.5,1850.1,6.14]
["bitfinex","ETHUSD",1746197830038,0.7619,1850.5,1850.1,6.14]
["bitfinex","ETHUSD",1746197830329,0.7619,1850.5,1850.2,5.4046653]
["bitfinex","ETHUSD",1746197830832,0.7619,1850.5,1850.2,5.40464659]
["bitfinex","ETHUSD",1746197831065,0.7619,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746197831228,0.8328,1850.7,1850.5,5.40379156]
["bitfinex","ETHUSD",1746197831423,0.8328,1850.7,1850.5,5.40392051]
["bitfinex","ETHUSD",1746197831651,0.8328,1850.7,1850.4,5.40423692]
["bitfinex","ETHUSD",1746197832163,0.8328,1850.7,1850.5,5.40376055]
["bitfinex","ETHUSD",1746197832367,0.8328,1850.7,1850.4,5.40408289]
["bitfinex","ETHUSD",1746197832566,0.8328,1850.7,1850.3,0.7929]
["bitfinex","ETHUSD",1746197832767,4.824,1851.1,1850.8,5.40306894]
["bitfinex","ETHUSD",1746197833067,11.02599766,1851.1,1850.7,5.40311497]
["bitfinex","ETHUSD",1746197833429,5.40252086,1851.0,1850.7,5.40311497]
["bitfinex","ETHUSD",1746197833620,5.40252086,1851.0,1850.6,6.19105554]
["bitfinex","ETHUSD",1746197833851,11.02611027,1851.1,1850.7,5.40335502]
["bitfinex","ETHUSD",1746197834159,5.40251633,1851.0,1850.6,6.19105554]
["bitfinex","ETHUSD",1746197834456,12.1287213,1851.1,1850.7,5.40315752]
["bitfinex","ETHUSD",1746197834803,6.72631103,1851.1,1850.7,5.40330076]
["bitfinex","ETHUSD",1746197834969,0.7997,1851.1,1850.7,5.68087237]
["bitfinex","ETHUSD",1746197835266,6.74627484,1851.3,1850.9,5.40258745]
["bitfinex","ETHUSD",1746197835438,1.34454472,1851.3,1851.0,5.40229524]
["bitfinex","ETHUSD",1746197835639,1.34454472,1851.3,1851.1,5.40215199]
["bitfinex","ETHUSD",1746197836053,0.54364472,1851.3,1851.1,5.40198722]
["bitfinex","ETHUSD",1746197836249,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197836625,0.54364472,1851.3,1851.1,5.94222925]
["bitfinex","ETHUSD",1746197836842,0.54364472,1851.3,1851.1,0.54019872]
["bitfinex","ETHUSD",1746197837042,0.54364472,1851.3,1851.1,10.8041514]
["bitfinex","ETHUSD",1746197837244,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197837959,0.54364472,1851.3,1851.0,5.40230884]
["bitfinex","ETHUSD",1746197838149,0.54364472,1851.3,1851.1,5.4020611]
["bitfinex","ETHUSD",1746197838578,0.54364472,1851.3,1850.9,0.8114]
["bitfinex","ETHUSD",1746197838742,0.54364472,1851.3,1851.0,5.4023935]
["bitfinex","ETHUSD",1746197839139,0.54364472,1851.3,1851.0,6.56390355]
["bitfinex","ETHUSD",1746197839364,0.54364472,1851.3,1851.1,5.40219329]
["bitfinex","ETHUSD",1746197839740,0.54364472,1851.3,1851.1,5.40201001]
["bitfinex","ETHUSD",1746197839968,0.54364472,1851.3,1851.0,6.56396068]
["bitfinex","ETHUSD",1746197840184,0.832,1851.2,1850.9,5.40258819]
["bitfinex","ETHUSD",1746197840342,0.832,1851.2,1851.0,5.40246346]
["bitfinex","ETHUSD",1746197840685,0.54364472,1851.3,1850.9,0.05402056]
["bitfinex","ETHUSD",1746197840855,0.54364472,1851.3,1851.1,5.40209676]
["bitfinex","ETHUSD",1746197841451,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197843903,0.54364472,1851.3,1851.1,5.40193546]
["bitfinex","ETHUSD",1746197844103,0.54364472,1851.3,1851.1,10.80390135]
["bitfinex","ETHUSD",1746197844248,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197844444,1.37434472,1851.3,1851.0,5.40232802]
["bitfinex","ETHUSD",1746197844681,5.40199793,1851.2,1850.8,6.23186401]
["bitfinex","ETHUSD",1746197844886,5.40199793,1851.2,1850.9,5.40277048]
["bitfinex","ETHUSD",1746197845079,2.05192805,1851.3,1850.8,5.45693978]
["bitfinex","ETHUSD",1746197845374,12.85559121,1851.3,1850.9,5.40267136]
["bitfinex","ETHUSD",1746197845576,12.85559121,1851.3,1851.0,5.40234297]
["bitfinex","ETHUSD",1746197845577,2.05192805,1851.3,1851.0,5.40234297]
["bitfinex","ETHUSD",1746197845886,2.05192805,1851.3,1850.9,5.40267886]
["bitfinex","ETHUSD",1746197845887,7.45357959,1851.3,1850.9,5.40267886]
["bitfinex","ETHUSD",1746197846181,6.1473623,1851.2,1850.8,5.45692966]
["bitfinex","ETHUSD",1746197846373,6.1704336,1851.1,1850.8,5.40290586]
["bitfinex","ETHUSD",1746197846568,6.1704336,1851.1,1850.8,5.40293438]
["bitfinex","ETHUSD",1746197846569,0.7682,1851.1,1850.8,5.40293438]
["bitfinex","ETHUSD",1746197847244,0.7682,1851.1,1850.9,5.402763]
["bitfinex","ETHUSD",1746197847449,0.7682,1851.1,1850.9,5.40259922]
["bitfinex","ETHUSD",1746197847675,0.7682,1851.1,1850.9,5.4026433]
["bitfinex","ETHUSD",1746197847881,6.17040559,1851.1,1850.7,5.68087237]
["bitfinex","ETHUSD",1746197848083,6.17040559,1851.1,1850.8,5.4030584]
["bitfinex","ETHUSD",1746197848399,0.7682,1851.1,1850.9,5.4027192]
["bitfinex","ETHUSD",1746197848690,0.7682,1851.1,1850.8,5.402914]
["bitfinex","ETHUSD",1746197848891,0.7682,1851.1,1850.7,6.09188023]
["bitfinex","ETHUSD",1746197849088,0.7682,1851.1,1850.9,5.40276858]
["bitfinex","ETHUSD",1746197849447,6.73307388,1851.3,1850.9,1.86547011]
["bitfinex","ETHUSD",1746197849674,6.73307388,1851.3,1850.9,6.18750741]
["bitfinex","ETHUSD",1746197849990,1.33134472,1851.3,1850.9,0.7849]
["bitfinex","ETHUSD",1746197850186,1.33134472,1851.3,1851.0,5.40227888]
["bitfinex","ETHUSD",1746197850392,1.33134472,1851.3,1851.0,5.40228485]
["bitfinex","ETHUSD",1746197850794,6.73300051,1851.3,1850.9,5.40262215]
["bitfinex","ETHUSD",1746197850997,1.33134472,1851.3,1851.1,5.40217378]
["bitfinex","ETHUSD",1746197851192,1.33134472,1851.3,1851.1,5.40199575]
["bitfinex","ETHUSD",1746197851392,0.54364472,1851.3,1851.1,5.40199575]
["bitfinex","ETHUSD",1746197851895,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197853603,1.35894472,1851.3,1851.0,5.40229809]
["bitfinex","ETHUSD",1746197853899,1.35894472,1851.3,1851.0,5.40232007]
["bitfinex","ETHUSD",1746197854103,0.54364472,1851.3,1851.1,0.8025]
["bitfinex","ETHUSD",1746197854297,0.54364472,1851.3,1851.2,5.40190146]
["bitfinex","ETHUSD",1746197854457,0.54364472,1851.3,1851.2,7.1360377]
["bitfinex","ETHUSD",1746197854657,0.54364472,1851.3,1851.2,7.19004839]
["bitfinex","ETHUSD",1746197854896,0.54364472,1851.3,1851.2,8.01734696]
["bitfinex","ETHUSD",1746197855298,0.00916285,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746197855458,0.3,1851.6,1851.5,9.19202619]
["bitfinex","ETHUSD",1746197855662,0.3,1851.6,1851.5,9.24601893]
["bitfinex","ETHUSD",1746197855962,0.3,1851.6,1851.5,23.69202619]
["bitfinex","ETHUSD",1746197856186,0.3,1851.6,1851.5,24.24202619]
["bitfinex","ETHUSD",1746197856385,0.4151018,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1746197856558,0.05,1851.9,1851.8,6.1742512]
["bitfinex","ETHUSD",1746197856865,0.05,1851.9,1851.8,11.85512357]
["bitfinex","ETHUSD",1746197857066,0.05,1851.9,1851.8,6.1742512]
["bitfinex","ETHUSD",1746197857308,0.05,1851.9,1851.8,20.6742512]
["bitfinex","ETHUSD",1746197859156,0.05,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746197859481,6.15364478,1851.6,1851.2,5.40189826]
["bitfinex","ETHUSD",1746197859805,5.40106819,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746197860161,0.7528,1851.6,1851.3,14.5]
["bitfinex","ETHUSD",1746197860361,5.40102619,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746197860757,5.40160967,1851.3,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197860981,5.40202302,1851.2,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197861181,6.15439329,1851.1,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197863259,9.15439329,1851.1,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197863460,0.7522,1851.1,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197863704,4.808,1851.3,1851.0,9.05323161]
["bitfinex","ETHUSD",1746197863909,5.40103133,1851.5,1851.0,5.14986682]
["bitfinex","ETHUSD",1746197864206,5.40145699,1851.4,1851.0,5.14986682]
["bitfinex","ETHUSD",1746197864400,5.40164587,1851.3,1851.0,5.14986682]
["bitfinex","ETHUSD",1746197864702,5.4021133,1851.2,1851.0,5.14986682]
["bitfinex","ETHUSD",1746197864867,6.2312133,1851.2,1851.0,3.59683642]
["bitfinex","ETHUSD",1746197865289,0.8291,1851.4,1850.9,0.05402167]
["bitfinex","ETHUSD",1746197865601,6.2305554,1851.4,1850.8,5.68087237]
["bitfinex","ETHUSD",1746197865778,5.40185184,1851.3,1850.9,0.56808724]
["bitfinex","ETHUSD",1746197866106,5.40185184,1851.3,1850.9,6.02474525]
["bitfinex","ETHUSD",1746197866302,10.80372132,1851.3,1850.9,0.56808724]
["bitfinex","ETHUSD",1746197866506,5.40206274,1851.2,1850.7,6.19686836]
["bitfinex","ETHUSD",1746197866804,6.15703514,1851.1,1850.7,0.7936]
["bitfinex","ETHUSD",1746197867109,6.15703514,1851.1,1850.6,5.40349365]
["bitfinex","ETHUSD",1746197867110,5.402526,1851.0,1850.6,5.40349617]
["bitfinex","ETHUSD",1746197867293,6.15708496,1851.1,1850.5,27.11297237]
["bitfinex","ETHUSD",1746197867495,6.15708496,1851.1,1850.7,5.45733358]
["bitfinex","ETHUSD",1746197867496,0.7548,1851.1,1850.7,5.45733358]
["bitfinex","ETHUSD",1746197867711,0.7548,1851.1,1850.7,1.14010205]
["bitfinex","ETHUSD",1746197868011,0.7548,1851.1,1850.7,6.82097447]
["bitfinex","ETHUSD",1746197868211,4.861,1851.2,1850.8,5.40306894]
["bitfinex","ETHUSD",1746197868385,10.2630274,1851.2,1850.7,12.17014545]
["bitfinex","ETHUSD",1746197868587,5.40222703,1851.1,1850.7,12.17014545]
["bitfinex","ETHUSD",1746197868887,5.40222703,1851.1,1850.8,1.21701455]
["bitfinex","ETHUSD",1746197869213,6.18118794,1851.0,1850.5,26.3767358]
["bitfinex","ETHUSD",1746197869513,6.18118794,1851.0,1850.6,0.05403078]
["bitfinex","ETHUSD",1746197869514,5.40289743,1850.9,1850.6,0.05403078]
["bitfinex","ETHUSD",1746197869683,6.18134475,1851.0,1850.6,5.45763722]
["bitfinex","ETHUSD",1746197869871,5.40280928,1850.9,1850.6,0.05403078]
["bitfinex","ETHUSD",1746197870635,5.40289469,1850.9,1850.6,0.05403078]
["bitfinex","ETHUSD",1746197871111,5.40323502,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746197872309,5.4035311,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746197872550,6.1595311,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746197872711,5.40365286,1850.6,1850.4,6.14]
["bitfinex","ETHUSD",1746197872911,5.40365697,1850.6,1850.2,5.40476197]
["bitfinex","ETHUSD",1746197873107,4.861,1850.8,1850.3,15.09451547]
["bitfinex","ETHUSD",1746197873311,4.861,1850.8,1850.3,21.20475141]
["bitfinex","ETHUSD",1746197873543,4.861,1850.8,1850.5,5.40389571]
["bitfinex","ETHUSD",1746197873722,4.861,1850.8,1849.7,0.28211833]
["bitfinex","ETHUSD",1746197873723,6.20968983,1849.8,1849.7,0.28211833]
["bitfinex","ETHUSD",1746197873923,6.28666898,1849.8,1849.6,3.59683642]
["bitfinex","ETHUSD",1746197874122,6.28666898,1849.8,1849.7,1.91933333]
["bitfinex","ETHUSD",1746197874123,4.862,1849.8,1849.7,1.91933333]
["bitfinex","ETHUSD",1746197874335,4.862,1849.8,1849.6,3.59683642]
["bitfinex","ETHUSD",1746197874542,5.40628209,1849.7,1849.6,3.59683642]
["bitfinex","ETHUSD",1746197875014,10.26817131,1849.8,1849.6,18.09683642]
["bitfinex","ETHUSD",1746197875225,5.40628209,1849.7,1849.6,18.09683642]
["bitfinex","ETHUSD",1746197875560,10.26817131,1849.8,1849.6,18.09683642]
["bitfinex","ETHUSD",1746197875852,5.40628209,1849.7,1849.6,18.09683642]
["bitfinex","ETHUSD",1746197876729,10.26816228,1849.8,1849.6,18.09683642]
["bitfinex","ETHUSD",1746197877563,10.26816228,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746197877779,0.7773,1849.7,1849.1,0.05]
["bitfinex","ETHUSD",1746197877932,5.40674623,1849.6,1849.1,8.5119931]
["bitfinex","ETHUSD",1746197878131,0.7773,1849.7,1849.3,5.40743371]
["bitfinex","ETHUSD",1746197878330,0.7773,1849.7,1849.3,5.40727014]
["bitfinex","ETHUSD",1746197878558,0.7773,1849.7,1849.4,5.40715373]
["bitfinex","ETHUSD",1746197878731,0.7773,1849.7,1849.3,5.40726239]
["bitfinex","ETHUSD",1746197878931,6.18364218,1849.7,1849.3,6.48874694]
["bitfinex","ETHUSD",1746197879131,6.18364218,1849.7,1849.4,14.5]
["bitfinex","ETHUSD",1746197879563,5.40660324,1849.6,1849.4,14.5]
["bitfinex","ETHUSD",1746197880440,5.40694987,1849.5,1849.1,8.45802211]
["bitfinex","ETHUSD",1746197880645,5.40675752,1849.6,1849.1,13.86582826]
["bitfinex","ETHUSD",1746197880945,0.7773,1849.7,1849.2,14.5]
["bitfinex","ETHUSD",1746197881194,5.40657439,1849.6,1849.2,14.5]
["bitfinex","ETHUSD",1746197881394,5.94762948,1849.5,1849.2,14.5]
["bitfinex","ETHUSD",1746197881561,4.863,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197881889,4.863,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746197882376,4.863,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197882588,4.863,1849.4,1849.2,19.90755865]
["bitfinex","ETHUSD",1746197882892,4.863,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197883094,10.27022021,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197883793,4.863,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197884188,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746197884567,11.04507694,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197884568,11.04515271,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197884759,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197885659,6.21304388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197887365,0.8053,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197887603,6.21304388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197888319,0.8053,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197888923,6.21304388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197889394,7.37510727,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197891036,0.8053,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197891272,4.866,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197893108,10.27374388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197894825,11.06624388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746197895852,11.06624388,1849.2,1848.4,5.41008144]
["bitfinex","ETHUSD",1746197895853,0.2847,1849.1,1847.8,1e-08]
["bitfinex","ETHUSD",1746197896013,8.69624824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197896208,14.21200028,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197896407,10.56224824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197897013,13.56224824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197897714,14.11224824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197897921,16.06460875,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197898133,12.10063148,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197898353,17.04263148,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197898536,16.49263148,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197899959,12.59060875,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197900258,16.226,1848.0,1847.8,1e-08]
["bitfinex","ETHUSD",1746197900567,21.63727016,1848.0,1847.8,1e-08]
["bitfinex","ETHUSD",1746197900715,5.41154824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746197901052,16.226,1848.0,1847.8,0.10321015]
["bitfinex","ETHUSD",1746197901229,16.226,1848.0,1847.8,5.96324496]
["bitfinex","ETHUSD",1746197901428,16.226,1848.0,1847.9,0.11158275]
["bitfinex","ETHUSD",1746197901628,16.226,1848.0,1847.8,1e-08]
["bitfinex","ETHUSD",1746197901939,16.226,1848.0,1847.9,0.11158275]
["bitfinex","ETHUSD",1746197902133,16.226,1848.0,1847.8,14.50000001]
["bitfinex","ETHUSD",1746197902337,21.63741427,1848.0,1847.8,14.50000001]
["bitfinex","ETHUSD",1746197902542,16.226,1848.0,1847.9,0.11158275]
["bitfinex","ETHUSD",1746197902948,16.226,1848.0,1847.8,19.9118074]
["bitfinex","ETHUSD",1746197903142,16.226,1848.0,1847.9,0.11158275]
["bitfinex","ETHUSD",1746197903517,16.226,1848.0,1847.8,19.91178703]
["bitfinex","ETHUSD",1746197903722,16.226,1848.0,1847.9,0.10990743]
["bitfinex","ETHUSD",1746197904424,16.226,1848.0,1847.8,19.91173794]
["bitfinex","ETHUSD",1746197904631,16.226,1848.0,1847.9,5.52145567]
["bitfinex","ETHUSD",1746197904858,4.943,1848.1,1847.9,0.10990743]
["bitfinex","ETHUSD",1746197905165,4.943,1848.1,1847.9,5.52145221]
["bitfinex","ETHUSD",1746197905312,4.943,1848.1,1847.9,7.95485205]
["bitfinex","ETHUSD",1746197905517,5.40990744,1848.5,1848.0,0.86220743]
["bitfinex","ETHUSD",1746197905819,4.943,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746197906043,21.64002175,1848.8,1848.4,5.51938272]
["bitfinex","ETHUSD",1746197906270,5.4094874,1848.7,1848.4,0.86159833]
["bitfinex","ETHUSD",1746197907083,21.64003976,1848.8,1848.4,6.27163264]
["bitfinex","ETHUSD",1746197907241,21.64003976,1848.8,1848.5,5.46374327]
["bitfinex","ETHUSD",1746197907242,16.231,1848.8,1848.5,5.46374327]
["bitfinex","ETHUSD",1746197907454,16.231,1848.8,1848.6,5.40947049]
["bitfinex","ETHUSD",1746197907645,16.231,1848.8,1848.6,5.51366784]
["bitfinex","ETHUSD",1746197907955,16.231,1848.8,1848.6,14.60419735]
["bitfinex","ETHUSD",1746197908352,21.63992536,1848.8,1848.6,14.60419735]
["bitfinex","ETHUSD",1746197908964,16.231,1848.8,1848.6,14.60419735]
["bitfinex","ETHUSD",1746197909284,5.40920646,1848.7,1848.6,0.10419735]
["bitfinex","ETHUSD",1746197909779,5.40962777,1848.6,1848.2,20.72307801]
["bitfinex","ETHUSD",1746197910090,0.50150579,1848.7,1848.5,5.40979115]
["bitfinex","ETHUSD",1746197910389,0.50150579,1848.7,1848.6,0.10161021]
["bitfinex","ETHUSD",1746197910595,5.91071225,1848.7,1848.6,0.10161021]
["bitfinex","ETHUSD",1746197910789,8.66577593,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746197910944,8.66577593,1848.7,1848.6,14.60161021]
["bitfinex","ETHUSD",1746197911344,8.66577593,1848.7,1848.6,0.10161021]
["bitfinex","ETHUSD",1746197911668,8.66577593,1848.7,1848.3,5.410172]
["bitfinex","ETHUSD",1746197911870,8.66577593,1848.7,1848.6,0.10221886]
["bitfinex","ETHUSD",1746197912051,8.66577593,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746197912257,2.75506368,1848.7,1848.6,0.10221886]
["bitfinex","ETHUSD",1746197912438,8.16427014,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746197912643,8.16427014,1848.7,1848.6,0.10221886]
["bitfinex","ETHUSD",1746197912892,8.16427014,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746197913051,8.16427014,1848.7,1848.6,0.10221886]
["bitfinex","ETHUSD",1746197913251,8.16427014,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746197913453,8.16427014,1848.7,1848.6,0.10221886]
["bitfinex","ETHUSD",1746197913647,8.16430542,1848.7,1848.5,0.10191453]
["bitfinex","ETHUSD",1746197913851,8.16430542,1848.7,1848.6,0.10206669]
["bitfinex","ETHUSD",1746197914082,5.40924174,1848.7,1848.6,0.10206669]
["bitfinex","ETHUSD",1746197914397,0.50236269,1848.7,1848.6,0.10206669]
["bitfinex","ETHUSD",1746197914688,5.40957503,1848.6,1848.3,5.4101942]
["bitfinex","ETHUSD",1746197914847,0.50236269,1848.7,1848.6,0.10206669]
["bitfinex","ETHUSD",1746197915049,0.50236269,1848.7,1848.4,5.40995075]
["bitfinex","ETHUSD",1746197915262,5.91156915,1848.7,1848.6,0.10199061]
["bitfinex","ETHUSD",1746197915451,5.40911271,1848.8,1848.4,5.40986977]
["bitfinex","ETHUSD",1746197915675,5.40911271,1848.8,1848.6,0.10199061]
["bitfinex","ETHUSD",1746197915986,5.40953187,1848.6,1848.3,19.91029374]
["bitfinex","ETHUSD",1746197916352,5.91198585,1848.7,1848.3,19.91029374]
["bitfinex","ETHUSD",1746197916749,5.91180874,1848.7,1848.4,5.4100743]
["bitfinex","ETHUSD",1746197917077,0.50258099,1848.6,1848.4,5.4100743]
["bitfinex","ETHUSD",1746197917272,5.91217939,1848.6,1848.3,19.91029374]
["bitfinex","ETHUSD",1746197917479,0.50258099,1848.6,1848.3,19.91029374]
["bitfinex","ETHUSD",1746197917981,5.91193598,1848.7,1848.3,25.32047783]
["bitfinex","ETHUSD",1746197918179,5.91193598,1848.7,1848.3,25.32037581]
["bitfinex","ETHUSD",1746197918378,5.91193598,1848.7,1848.3,25.32039067]
["bitfinex","ETHUSD",1746197918578,5.4095926,1848.6,1848.3,19.91018409]
["bitfinex","ETHUSD",1746197918778,5.4095926,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1746197918990,0.50258099,1848.5,1848.3,19.91035705]
["bitfinex","ETHUSD",1746197919797,0.50258099,1848.5,1848.3,19.9102147]
["bitfinex","ETHUSD",1746197920095,0.50258099,1848.5,1848.4,6.22498344]
["bitfinex","ETHUSD",1746197920295,0.50258099,1848.5,1848.4,6.17088439]
["bitfinex","ETHUSD",1746197920499,10.35163385,1848.9,1848.5,5.40979172]
["bitfinex","ETHUSD",1746197920683,10.35163385,1848.9,1848.5,5.40965313]
["bitfinex","ETHUSD",1746197920883,5.40898109,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746197921499,0.50293604,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746197921700,5.9121425,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746197921865,5.9123348,1848.7,1848.4,6.17084716]
["bitfinex","ETHUSD",1746197922202,5.9123348,1848.7,1848.4,0.7608]
["bitfinex","ETHUSD",1746197922506,5.91244998,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1746197922806,5.91244998,1848.6,1848.3,19.91035999]
["bitfinex","ETHUSD",1746197923008,0.50293604,1848.6,1848.3,19.91035999]
["bitfinex","ETHUSD",1746197923367,5.91245543,1848.6,1848.3,19.91035999]
["bitfinex","ETHUSD",1746197923604,0.50293604,1848.5,1848.3,19.91035999]
["bitfinex","ETHUSD",1746197923899,0.50293604,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1746197924099,5.91289494,1848.5,1848.2,0.8049]
["bitfinex","ETHUSD",1746197924297,10.85489494,1848.5,1848.2,0.8049]
["bitfinex","ETHUSD",1746197924499,0.50293604,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746197925694,0.50293604,1848.4,1848.2,0.8049]
["bitfinex","ETHUSD",1746197925910,5.91320673,1848.4,1848.0,12.33351398]
["bitfinex","ETHUSD",1746197926296,0.50293604,1848.3,1848.0,26.83351398]
["bitfinex","ETHUSD",1746197926982,0.50293604,1848.3,1848.1,5.41086618]
["bitfinex","ETHUSD",1746197927199,10.35193193,1848.5,1848.1,5.41086618]
["bitfinex","ETHUSD",1746197927494,6.06032319,1848.5,1848.2,5.4105865]
["bitfinex","ETHUSD",1746197927807,11.47012356,1848.5,1848.1,5.41079194]
["bitfinex","ETHUSD",1746197928006,0.50416206,1848.4,1848.1,5.41079194]
["bitfinex","ETHUSD",1746197928612,0.50416206,1848.3,1848.1,5.41079194]
["bitfinex","ETHUSD",1746197928981,0.45416206,1848.3,1848.1,5.41077803]
["bitfinex","ETHUSD",1746197929307,0.45416206,1848.3,1848.1,5.41075457]
["bitfinex","ETHUSD",1746197929674,11.47030713,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746197930108,6.06032319,1848.5,1848.2,19.91063189]
["bitfinex","ETHUSD",1746197930291,4.942,1848.5,1848.2,25.32111999]
["bitfinex","ETHUSD",1746197930499,4.942,1848.5,1848.2,5.4104881]
["bitfinex","ETHUSD",1746197930715,4.942,1848.5,1848.2,5.410449]
["bitfinex","ETHUSD",1746197931101,10.35180979,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746197931477,5.41022353,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746197931982,5.41022353,1848.4,1848.1,5.41096124]
["bitfinex","ETHUSD",1746197932576,10.35198389,1848.5,1848.1,5.41096124]
["bitfinex","ETHUSD",1746197932774,12.01128002,1848.5,1848.1,5.41096124]
["bitfinex","ETHUSD",1746197933191,17.42135912,1848.5,1848.1,5.41096124]
["bitfinex","ETHUSD",1746197933420,5.41030699,1848.4,1848.0,6.19356803]
["bitfinex","ETHUSD",1746197933601,5.41030699,1848.4,1848.0,6.1934457]
["bitfinex","ETHUSD",1746197933805,5.41030699,1848.4,1848.0,11.60447978]
["bitfinex","ETHUSD",1746197934322,5.41030699,1848.4,1848.0,6.19343408]
["bitfinex","ETHUSD",1746197934521,12.01124187,1848.5,1848.0,6.19343408]
["bitfinex","ETHUSD",1746197934685,12.01124187,1848.5,1848.1,5.41074619]
["bitfinex","ETHUSD",1746197935100,12.01124187,1848.5,1848.1,5.41075133]
["bitfinex","ETHUSD",1746197935629,4.942,1848.5,1848.2,5.41064379]
["bitfinex","ETHUSD",1746197936819,10.35180324,1848.5,1848.1,5.41075133]
["bitfinex","ETHUSD",1746197937021,10.35180324,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746197937585,5.41017347,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746197938223,5.41017347,1848.4,1848.1,5.4108797]
["bitfinex","ETHUSD",1746197938524,15.76182768,1848.5,1848.1,5.4108797]
["bitfinex","ETHUSD",1746197938728,5.41020401,1848.4,1848.1,19.9108797]
["bitfinex","ETHUSD",1746197938913,10.35199095,1848.5,1848.1,19.9108797]
["bitfinex","ETHUSD",1746197939114,5.41009446,1848.4,1848.1,19.9108797]
["bitfinex","ETHUSD",1746197939833,10.35199095,1848.5,1848.1,19.9108797]
["bitfinex","ETHUSD",1746197940837,10.35199095,1848.5,1848.1,19.91079361]
["bitfinex","ETHUSD",1746197941630,10.35199095,1848.5,1848.2,5.4106464]
["bitfinex","ETHUSD",1746197941928,4.942,1848.5,1848.3,0.7826]
["bitfinex","ETHUSD",1746197942128,0.5058982,1848.4,1848.1,8.02129659]
["bitfinex","ETHUSD",1746197942429,0.5058982,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746197942620,5.9161364,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746197942822,0.5058982,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746197943742,0.5058982,1848.3,1848.0,5.41110294]
["bitfinex","ETHUSD",1746197943946,5.91640028,1848.3,1848.0,5.41121338]
["bitfinex","ETHUSD",1746197944148,0.5058982,1848.3,1848.1,5.41095907]
["bitfinex","ETHUSD",1746197944350,0.5058982,1848.3,1848.0,20.52839789]
["bitfinex","ETHUSD",1746197944554,0.5058982,1848.2,1848.1,5.41092027]
["bitfinex","ETHUSD",1746197944850,0.5058982,1848.2,1848.1,6.22222027]
["bitfinex","ETHUSD",1746197946759,0.5058982,1848.2,1848.1,0.8113]
["bitfinex","ETHUSD",1746197947127,0.5058982,1848.2,1848.0,19.91104655]
["bitfinex","ETHUSD",1746197947327,11.64161168,1848.4,1848.0,19.91104655]
["bitfinex","ETHUSD",1746197947564,5.41049798,1848.3,1848.0,14.5]
["bitfinex","ETHUSD",1746197947758,5.41049798,1848.3,1848.0,19.91124776]
["bitfinex","ETHUSD",1746197948130,7.91781529,1848.4,1848.0,19.91124776]
["bitfinex","ETHUSD",1746197948526,2.50757431,1848.4,1848.1,5.41086428]
["bitfinex","ETHUSD",1746197948730,10.63411347,1848.5,1848.1,5.41074551]
["bitfinex","ETHUSD",1746197950043,10.63401945,1848.5,1848.2,5.41058066]
["bitfinex","ETHUSD",1746197950226,10.35188802,1848.5,1848.1,5.41095708]
["bitfinex","ETHUSD",1746197950421,5.4101044,1848.4,1848.1,5.41095708]
["bitfinex","ETHUSD",1746197950757,5.4101044,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746197951458,10.35189312,1848.5,1848.2,19.91060329]
["bitfinex","ETHUSD",1746197951663,4.942,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746197952320,4.942,1848.5,1848.4,11.09839945]
["bitfinex","ETHUSD",1746197952520,16.23,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746197953162,4.879,1849.0,1848.8,5.40891389]
["bitfinex","ETHUSD",1746197953359,4.879,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746197954162,4.879,1849.0,1848.8,5.40878327]
["bitfinex","ETHUSD",1746197954359,4.879,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746197954967,4.879,1849.0,1848.8,5.40875128]
["bitfinex","ETHUSD",1746197955134,4.879,1849.0,1848.9,19.90862134]
["bitfinex","ETHUSD",1746197956216,4.879,1849.0,1848.9,20.72812134]
["bitfinex","ETHUSD",1746197956869,10.28534887,1849.4,1848.9,15.3195]
["bitfinex","ETHUSD",1746197957034,4.878,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746197957239,4.878,1849.4,1849.2,5.40751655]
["bitfinex","ETHUSD",1746197957434,4.878,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746197957624,4.878,1849.4,1849.2,5.40758577]
["bitfinex","ETHUSD",1746197958275,4.878,1849.4,1849.1,5.40789297]
["bitfinex","ETHUSD",1746197958565,4.878,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746197958947,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746197960067,5.40745146,1849.3,1848.9,5.40852228]
["bitfinex","ETHUSD",1746197960571,5.40745146,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197960867,10.81516664,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197961050,5.40745146,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197961249,5.40745146,1849.3,1848.9,5.40852228]
["bitfinex","ETHUSD",1746197961564,7.15865744,1849.3,1848.9,5.40852228]
["bitfinex","ETHUSD",1746197961733,7.15865744,1849.3,1848.9,19.90852228]
["bitfinex","ETHUSD",1746197961929,7.15865744,1849.3,1848.9,19.90839713]
["bitfinex","ETHUSD",1746197962551,17.51204033,1849.4,1849.0,5.40817347]
["bitfinex","ETHUSD",1746197962756,12.10462625,1849.4,1849.0,5.40817347]
["bitfinex","ETHUSD",1746197962957,5.40777452,1849.2,1848.9,19.90839713]
["bitfinex","ETHUSD",1746197963123,5.40805084,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746197963552,5.40821841,1849.1,1848.7,11.54910887]
["bitfinex","ETHUSD",1746197963771,5.40794449,1849.2,1848.8,5.4087855]
["bitfinex","ETHUSD",1746197963972,5.40763128,1849.3,1848.9,5.40851954]
["bitfinex","ETHUSD",1746197964183,5.40763128,1849.3,1848.9,5.40840368]
["bitfinex","ETHUSD",1746197964333,5.40763128,1849.3,1849.0,0.8058]
["bitfinex","ETHUSD",1746197964834,5.40763128,1849.3,1849.0,15.3058]
["bitfinex","ETHUSD",1746197965037,10.28527426,1849.4,1849.0,28.47374887]
["bitfinex","ETHUSD",1746197965777,10.28527426,1849.4,1849.0,17.37723884]
["bitfinex","ETHUSD",1746197966073,5.40747876,1849.3,1849.0,15.3058]
["bitfinex","ETHUSD",1746197966273,5.40747876,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197966638,5.40747876,1849.3,1849.0,19.90832288]
["bitfinex","ETHUSD",1746197967143,5.40747876,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197967983,5.40791218,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197968145,5.40763903,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197968966,10.28528511,1849.4,1849.0,14.5]
["bitfinex","ETHUSD",1746197969146,10.28528511,1849.4,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197969346,5.40745359,1849.3,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197969579,10.28528511,1849.4,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197969893,15.69273015,1849.4,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197970059,5.40746836,1849.3,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197970248,10.28528511,1849.4,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197970586,15.6927178,1849.4,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197970775,5.40746947,1849.3,1849.0,19.90821456]
["bitfinex","ETHUSD",1746197971287,5.40746947,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197971585,5.40788325,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197971743,10.81590233,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197971945,5.40774388,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197972484,5.40774388,1849.2,1848.8,5.80823828]
["bitfinex","ETHUSD",1746197972646,5.40774388,1849.2,1848.8,11.21702241]
["bitfinex","ETHUSD",1746197972848,5.40774388,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746197973087,5.40774388,1849.2,1848.9,19.90860565]
["bitfinex","ETHUSD",1746197973667,7.74646968,1849.3,1848.9,19.90860565]
["bitfinex","ETHUSD",1746197973887,5.40775861,1849.2,1848.9,19.90860565]
["bitfinex","ETHUSD",1746197974293,5.40775861,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746197974497,5.40775861,1849.2,1848.8,5.80820435]
["bitfinex","ETHUSD",1746197974698,5.40805304,1849.1,1848.8,5.80837402]
["bitfinex","ETHUSD",1746197974860,5.40805304,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746197975489,5.40805304,1849.1,1848.7,11.54920414]
["bitfinex","ETHUSD",1746197975690,5.40803634,1849.1,1848.7,6.14]
["bitfinex","ETHUSD",1746197975891,0.28201684,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746197975892,5.40846489,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197976391,5.40817052,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746197976700,5.40815372,1849.1,1848.8,17.5711735]
["bitfinex","ETHUSD",1746197979504,5.40796243,1849.2,1848.9,0.7813]
["bitfinex","ETHUSD",1746197980172,5.40796243,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197980802,0.7696,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746197981103,5.40781428,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746197981834,5.40803634,1849.1,1849.0,14.5]
["bitfinex","ETHUSD",1746197982515,5.40856952,1849.0,1848.7,6.14]
["bitfinex","ETHUSD",1746197983018,5.40856952,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197983219,5.40862134,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746197983416,5.40776746,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746197983417,5.4085216,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197983603,5.40853983,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197984178,5.40817951,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746197984516,5.40835863,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746197984815,0.50597432,1848.9,1848.8,25.32858196]
["bitfinex","ETHUSD",1746197986626,5.40664657,1849.6,1849.2,0.7712]
["bitfinex","ETHUSD",1746197986627,5.40704219,1849.5,1849.2,0.7712]
["bitfinex","ETHUSD",1746197986930,10.22169953,1849.6,1849.3,3.0711735]
["bitfinex","ETHUSD",1746197987284,15.62849711,1849.6,1849.3,3.0711735]
["bitfinex","ETHUSD",1746197987583,5.91270662,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746197988405,5.40686898,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746197988726,7.77306904,1849.5,1849.1,5.81942313]
["bitfinex","ETHUSD",1746197988895,5.40721462,1849.4,1849.0,9.29198191]
["bitfinex","ETHUSD",1746197989300,10.81459715,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746197989611,5.40721462,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746197990324,5.4069792,1849.5,1849.1,14.5]
["bitfinex","ETHUSD",1746197990477,5.4071974,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746197990676,5.4071974,1849.4,1849.1,19.90802025]
["bitfinex","ETHUSD",1746197990914,5.4071974,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746197991221,5.4071974,1849.4,1849.1,19.90803505]
["bitfinex","ETHUSD",1746197991521,5.4071974,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746197991887,5.40758323,1849.3,1849.1,14.5]
["bitfinex","ETHUSD",1746197992088,5.40774388,1849.2,1848.9,6.14]
["bitfinex","ETHUSD",1746197992321,6.20974388,1849.2,1848.9,6.14]
["bitfinex","ETHUSD",1746197992665,6.20974388,1849.2,1848.9,26.04862098]
["bitfinex","ETHUSD",1746197992821,5.40758377,1849.3,1848.9,26.04845]
["bitfinex","ETHUSD",1746197993121,5.40758377,1849.3,1848.9,26.04842944]
["bitfinex","ETHUSD",1746197993326,5.6895791,1849.3,1848.9,26.04842944]
["bitfinex","ETHUSD",1746197993831,0.28199533,1849.3,1849.0,5.4081907]
["bitfinex","ETHUSD",1746197994034,6.20942469,1849.4,1849.0,5.4081907]
["bitfinex","ETHUSD",1746197994334,5.40745319,1849.3,1849.0,5.4081907]
["bitfinex","ETHUSD",1746197994514,7.11226778,1849.4,1849.0,5.4081907]
["bitfinex","ETHUSD",1746197995235,7.11226778,1849.4,1848.9,26.04861883]
["bitfinex","ETHUSD",1746197995537,7.11226778,1849.4,1849.0,5.40824807]
["bitfinex","ETHUSD",1746197996227,7.11226778,1849.4,1849.0,5.40815168]
["bitfinex","ETHUSD",1746197996415,7.11217244,1849.4,1849.0,10.81629441]
["bitfinex","ETHUSD",1746197996622,7.11217244,1849.4,1849.0,5.40814273]
["bitfinex","ETHUSD",1746197997210,11.00722009,1849.6,1849.2,8.47868026]
["bitfinex","ETHUSD",1746197997412,11.00722009,1849.6,1849.2,5.40750676]
["bitfinex","ETHUSD",1746197997632,5.40686788,1849.5,1849.2,5.40750676]
["bitfinex","ETHUSD",1746197998392,11.28916971,1849.6,1849.2,5.40750676]
["bitfinex","ETHUSD",1746197998835,10.22171454,1849.6,1849.2,22.97868026]
["bitfinex","ETHUSD",1746197999133,11.78453596,1849.6,1849.2,19.90754826]
["bitfinex","ETHUSD",1746197999339,5.40687332,1849.5,1849.2,19.90754826]
["bitfinex","ETHUSD",1746198000039,12.0664762,1849.6,1849.2,19.90754826]
["bitfinex","ETHUSD",1746198000242,4.815,1849.6,1849.4,5.40711309]
["bitfinex","ETHUSD",1746198000452,4.815,1849.6,1849.4,8.47828659]
["bitfinex","ETHUSD",1746198000605,4.815,1849.6,1849.4,5.40711309]
["bitfinex","ETHUSD",1746198000808,4.815,1849.6,1849.4,8.47817101]
["bitfinex","ETHUSD",1746198001026,4.815,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746198001224,4.815,1849.6,1849.4,8.47817101]
["bitfinex","ETHUSD",1746198001537,4.815,1849.6,1849.5,5.40686672]
["bitfinex","ETHUSD",1746198001915,4.815,1849.6,1849.5,19.90686672]
["bitfinex","ETHUSD",1746198002310,0.33188343,1849.9,1849.5,14.5]
["bitfinex","ETHUSD",1746198002537,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746198003035,0.05,1849.9,1849.8,7.56962196]
["bitfinex","ETHUSD",1746198003241,0.05,1849.9,1849.8,16.78079546]
["bitfinex","ETHUSD",1746198003812,0.05,1849.9,1849.8,19.78079546]
["bitfinex","ETHUSD",1746198004843,0.05,1849.9,1849.8,20.17685152]
["bitfinex","ETHUSD",1746198005249,0.05,1849.9,1849.8,6.9153]
["bitfinex","ETHUSD",1746198005547,0.05,1849.9,1849.8,12.32128983]
["bitfinex","ETHUSD",1746198005713,0.05,1849.9,1849.8,20.99984844]
["bitfinex","ETHUSD",1746198006425,5.40423692,1850.4,1849.9,0.7889]
["bitfinex","ETHUSD",1746198006630,0.807,1850.5,1849.9,13.63590551]
["bitfinex","ETHUSD",1746198006931,6.21116779,1850.5,1850.0,5.40528014]
["bitfinex","ETHUSD",1746198007127,6.21116779,1850.5,1849.9,13.63612363]
["bitfinex","ETHUSD",1746198007128,5.40459978,1850.3,1849.9,13.63612363]
["bitfinex","ETHUSD",1746198007445,5.40465112,1850.3,1849.9,8.23044832]
["bitfinex","ETHUSD",1746198007707,0.807,1850.5,1849.9,8.23044832]
["bitfinex","ETHUSD",1746198007864,5.40437533,1850.4,1850.0,6.22833368]
["bitfinex","ETHUSD",1746198008357,6.21096152,1850.5,1850.0,0.82304483]
["bitfinex","ETHUSD",1746198008665,4.812,1850.6,1850.0,0.82304483]
["bitfinex","ETHUSD",1746198008666,10.21583531,1850.6,1850.2,6.17693049]
["bitfinex","ETHUSD",1746198008865,10.21583531,1850.6,1850.2,0.7722]
["bitfinex","ETHUSD",1746198009169,5.403991,1850.5,1850.2,0.7722]
["bitfinex","ETHUSD",1746198009343,4.812,1850.6,1850.2,6.17700343]
["bitfinex","ETHUSD",1746198009510,10.21566195,1850.6,1850.2,6.79471722]
["bitfinex","ETHUSD",1746198010029,10.21566195,1850.6,1850.2,1.38991379]
["bitfinex","ETHUSD",1746198010344,10.21566195,1850.6,1850.2,6.79470212]
["bitfinex","ETHUSD",1746198010746,0.05,1850.9,1850.5,11.08233108]
["bitfinex","ETHUSD",1746198011058,0.05,1850.9,1850.6,5.40352486]
["bitfinex","ETHUSD",1746198011248,0.05,1850.9,1850.7,0.7722]
["bitfinex","ETHUSD",1746198012837,0.8074,1850.8,1850.4,6.9122]
["bitfinex","ETHUSD",1746198013239,6.21049516,1850.8,1850.4,12.3163122]
["bitfinex","ETHUSD",1746198013440,5.45292731,1850.9,1850.5,5.40390216]
["bitfinex","ETHUSD",1746198013667,6.61921355,1850.9,1850.5,5.40390216]
["bitfinex","ETHUSD",1746198013869,6.61921355,1850.9,1850.4,12.31626054]
["bitfinex","ETHUSD",1746198014170,5.40318557,1850.8,1850.4,12.31638171]
["bitfinex","ETHUSD",1746198014460,5.40318557,1850.8,1850.4,12.72920157]
["bitfinex","ETHUSD",1746198014678,6.61906936,1850.9,1850.5,5.40393354]
["bitfinex","ETHUSD",1746198014679,6.61921079,1850.9,1850.5,5.40393354]
["bitfinex","ETHUSD",1746198014857,0.05,1850.9,1850.6,5.40362396]
["bitfinex","ETHUSD",1746198015052,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746198015433,0.05,1850.9,1850.8,6.19696894]
["bitfinex","ETHUSD",1746198015951,0.05,1850.9,1850.8,12.39099007]
["bitfinex","ETHUSD",1746198016264,0.05,1850.9,1850.8,18.01552755]
["bitfinex","ETHUSD",1746198016568,0.05,1850.9,1850.8,20.83841411]
["bitfinex","ETHUSD",1746198016770,5.40074678,1851.6,1851.2,0.8295]
["bitfinex","ETHUSD",1746198017135,5.40132075,1851.4,1851.1,6.14]
["bitfinex","ETHUSD",1746198017430,6.22551386,1851.5,1851.1,6.14]
["bitfinex","ETHUSD",1746198017666,5.40175331,1851.3,1851.1,6.14]
["bitfinex","ETHUSD",1746198017870,5.40141013,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746198018384,5.40180278,1851.3,1850.9,0.39608666]
["bitfinex","ETHUSD",1746198018533,5.40193984,1851.2,1850.8,6.8955]
["bitfinex","ETHUSD",1746198018731,5.40219329,1851.1,1851.0,14.5]
["bitfinex","ETHUSD",1746198019386,5.40196991,1851.2,1851.0,14.5]
["bitfinex","ETHUSD",1746198019876,5.40219329,1851.1,1851.0,14.5]
["bitfinex","ETHUSD",1746198020261,5.40219329,1851.1,1850.8,6.8955]
["bitfinex","ETHUSD",1746198020580,6.17273579,1851.2,1850.8,12.35259317]
["bitfinex","ETHUSD",1746198020888,5.40193579,1851.2,1850.8,17.97693175]
["bitfinex","ETHUSD",1746198021174,5.40229657,1851.1,1850.8,16.36207471]
["bitfinex","ETHUSD",1746198021328,5.40193579,1851.2,1850.8,17.97712361]
["bitfinex","ETHUSD",1746198021533,5.40175964,1851.3,1850.9,14.5]
["bitfinex","ETHUSD",1746198021734,5.5624,1851.4,1850.9,14.5]
["bitfinex","ETHUSD",1746198021962,5.4020184,1851.2,1850.9,14.5]
["bitfinex","ETHUSD",1746198022171,5.40225808,1851.1,1850.9,14.5]
["bitfinex","ETHUSD",1746198022528,5.4020184,1851.2,1850.9,14.5]
["bitfinex","ETHUSD",1746198022966,10.80302979,1851.4,1851.0,5.4023853]
["bitfinex","ETHUSD",1746198023202,5.4014275,1851.4,1851.0,5.4023853]
["bitfinex","ETHUSD",1746198023410,6.20893964,1851.6,1851.2,6.20924093]
["bitfinex","ETHUSD",1746198023596,10.20567254,1851.7,1851.3,15.17493526]
["bitfinex","ETHUSD",1746198023801,5.40105439,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746198023970,10.80193988,1851.6,1851.3,14.5]
["bitfinex","ETHUSD",1746198024170,5.40122309,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746198024405,5.40115709,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746198024721,4.805,1851.7,1851.3,21.43225413]
["bitfinex","ETHUSD",1746198024872,5.4008421,1851.6,1851.3,16.03075]
["bitfinex","ETHUSD",1746198025279,5.40104189,1851.5,1851.3,16.03075]
["bitfinex","ETHUSD",1746198025472,5.40131792,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746198025980,5.4012189,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746198026386,5.40131792,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746198026601,5.40131792,1851.4,1851.1,6.14]
["bitfinex","ETHUSD",1746198026800,5.40190146,1851.2,1851.1,6.14]
["bitfinex","ETHUSD",1746198027122,5.94159586,1851.4,1851.1,14.5]
["bitfinex","ETHUSD",1746198027276,5.40148672,1851.4,1851.1,14.5]
["bitfinex","ETHUSD",1746198027477,5.40116157,1851.5,1851.1,14.5]
["bitfinex","ETHUSD",1746198027681,5.40116157,1851.5,1851.2,5.40188588]
["bitfinex","ETHUSD",1746198027881,5.40116157,1851.5,1851.1,20.65250445]
["bitfinex","ETHUSD",1746198028713,5.40063668,1851.7,1851.3,5.40148867]
["bitfinex","ETHUSD",1746198028898,10.20463668,1851.7,1851.3,5.40148867]
["bitfinex","ETHUSD",1746198029106,5.40076566,1851.6,1851.3,1.10800473]
["bitfinex","ETHUSD",1746198029415,10.20463768,1851.7,1851.3,6.50959213]
["bitfinex","ETHUSD",1746198029582,10.20463768,1851.7,1851.3,1.10800473]
["bitfinex","ETHUSD",1746198029779,10.20463768,1851.7,1851.3,6.50948894]
["bitfinex","ETHUSD",1746198030026,10.20463768,1851.7,1851.3,1.10800473]
["bitfinex","ETHUSD",1746198030235,4.804,1851.7,1851.3,5.40157545]
["bitfinex","ETHUSD",1746198030392,10.20454756,1851.7,1851.3,5.40157545]
["bitfinex","ETHUSD",1746198030593,4.804,1851.7,1851.4,5.40123415]
["bitfinex","ETHUSD",1746198030906,4.804,1851.7,1851.4,11.56162803]
["bitfinex","ETHUSD",1746198031226,0.05,1851.9,1851.6,5.67855861]
["bitfinex","ETHUSD",1746198031397,0.05,1851.9,1851.8,11.07870981]
["bitfinex","ETHUSD",1746198031729,0.05,1851.9,1851.7,15.2594]
["bitfinex","ETHUSD",1746198031894,5.45002717,1851.9,1851.7,15.2594]
["bitfinex","ETHUSD",1746198032227,0.05,1851.9,1851.7,15.2594]
["bitfinex","ETHUSD",1746198032585,5.45001863,1851.9,1851.7,15.2594]
["bitfinex","ETHUSD",1746198032975,0.05,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198033398,0.05,1851.9,1851.8,0.7887]
["bitfinex","ETHUSD",1746198033586,0.05,1851.9,1851.8,6.1888512]
["bitfinex","ETHUSD",1746198033784,0.05,1851.9,1851.8,0.7887]
["bitfinex","ETHUSD",1746198033981,5.44988015,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198034182,0.05,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198034488,5.44986296,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198036494,0.05,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198036698,5.44997835,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746198036994,5.4001512,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746198037381,5.40066289,1851.7,1851.2,6.16592835]
["bitfinex","ETHUSD",1746198037583,5.40066289,1851.7,1851.3,5.40154848]
["bitfinex","ETHUSD",1746198037825,0.50247241,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746198038227,0.50247241,1851.6,1851.4,19.90125371]
["bitfinex","ETHUSD",1746198038445,0.50247241,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746198039271,0.50247241,1851.6,1851.4,19.90127557]
["bitfinex","ETHUSD",1746198039478,5.90308672,1851.7,1851.4,17.0302764]
["bitfinex","ETHUSD",1746198039768,5.90329666,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746198039972,11.3042666,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746198040134,5.40102619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746198040471,5.9034986,1851.5,1851.2,0.7642]
["bitfinex","ETHUSD",1746198040846,0.50247241,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746198041773,0.50247241,1851.4,1851.3,21.96821607]
["bitfinex","ETHUSD",1746198042146,4.803,1851.5,1851.3,16.5666064]
["bitfinex","ETHUSD",1746198042487,10.20412268,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746198042644,5.5612,1851.5,1851.0,0.7798]
["bitfinex","ETHUSD",1746198042841,5.40173033,1851.3,1851.0,0.7798]
["bitfinex","ETHUSD",1746198043198,5.40205069,1851.2,1851.0,0.7798]
["bitfinex","ETHUSD",1746198043491,0.50391719,1851.2,1850.9,11.54275941]
["bitfinex","ETHUSD",1746198043676,0.50391719,1851.2,1851.0,5.40247845]
["bitfinex","ETHUSD",1746198043860,0.50391719,1851.1,1851.0,5.40247845]
["bitfinex","ETHUSD",1746198044272,0.50391719,1851.3,1851.0,5.40247845]
["bitfinex","ETHUSD",1746198044570,0.50391719,1851.3,1851.1,0.8157]
["bitfinex","ETHUSD",1746198044771,0.50391719,1851.2,1851.1,0.8157]
["bitfinex","ETHUSD",1746198045509,0.50391719,1851.2,1851.1,6.21789329]
["bitfinex","ETHUSD",1746198045657,0.8214,1851.9,1851.2,0.8206]
["bitfinex","ETHUSD",1746198045856,0.8214,1851.9,1851.6,6.49915861]
["bitfinex","ETHUSD",1746198045857,0.05,1851.9,1851.6,6.49915861]
["bitfinex","ETHUSD",1746198046075,0.05,1851.9,1851.6,11.89978672]
["bitfinex","ETHUSD",1746198046295,0.05,1851.9,1851.7,5.4003258]
["bitfinex","ETHUSD",1746198046598,0.05,1851.9,1851.7,5.40023059]
["bitfinex","ETHUSD",1746198046898,0.05,1851.9,1851.7,7.13023248]
["bitfinex","ETHUSD",1746198047776,0.05,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746198048695,5.4498596,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746198049069,5.44996115,1851.9,1851.5,5.40076675]
["bitfinex","ETHUSD",1746198049264,10.8500821,1851.9,1851.5,5.40076675]
["bitfinex","ETHUSD",1746198049463,10.8500821,1851.9,1851.6,14.5]
["bitfinex","ETHUSD",1746198049464,5.4001761,1851.8,1851.6,14.5]
["bitfinex","ETHUSD",1746198049865,5.40083174,1851.6,1851.3,6.14]
["bitfinex","ETHUSD",1746198050205,5.40113651,1851.5,1851.2,0.8023]
["bitfinex","ETHUSD",1746198050406,5.40113651,1851.5,1851.2,15.3023]
["bitfinex","ETHUSD",1746198050610,5.40149186,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746198050765,5.40113651,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746198051171,5.40164994,1851.3,1851.0,6.9578]
["bitfinex","ETHUSD",1746198051410,5.40150635,1851.4,1851.0,7.63367152]
["bitfinex","ETHUSD",1746198051623,10.20098781,1851.6,1851.0,0.8178]
["bitfinex","ETHUSD",1746198051912,6.17822347,1851.3,1851.0,5.40247348]
["bitfinex","ETHUSD",1746198052283,11.58007727,1851.3,1850.9,11.54258732]
["bitfinex","ETHUSD",1746198052481,6.17822347,1851.3,1851.0,5.40246492]
["bitfinex","ETHUSD",1746198052671,6.17821279,1851.3,1851.1,14.5]
["bitfinex","ETHUSD",1746198054588,6.51406185,1851.5,1851.1,15.95]
["bitfinex","ETHUSD",1746198054783,5.40060102,1851.7,1851.3,5.40148465]
["bitfinex","ETHUSD",1746198055003,4.801,1851.6,1851.3,5.40140347]
["bitfinex","ETHUSD",1746198055613,4.801,1851.6,1851.4,5.40117316]
["bitfinex","ETHUSD",1746198055815,4.801,1851.6,1851.3,5.40137825]
["bitfinex","ETHUSD",1746198056110,4.801,1851.6,1851.4,5.40120883]
["bitfinex","ETHUSD",1746198056303,4.801,1851.6,1851.4,11.86189768]
["bitfinex","ETHUSD",1746198056471,4.801,1851.6,1851.4,17.26297214]
["bitfinex","ETHUSD",1746198056811,4.801,1851.6,1851.4,11.861858]
["bitfinex","ETHUSD",1746198056972,4.801,1851.6,1851.4,0.7822]
["bitfinex","ETHUSD",1746198057172,10.20176362,1851.6,1851.3,0.8276]
["bitfinex","ETHUSD",1746198057414,4.801,1851.6,1851.3,6.22895932]
["bitfinex","ETHUSD",1746198057613,4.801,1851.6,1851.4,11.07959261]
["bitfinex","ETHUSD",1746198057812,4.801,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746198057971,22.48337303,1851.9,1851.6,5.40072559]
["bitfinex","ETHUSD",1746198058176,26.45307303,1851.9,1851.6,0.7932]
["bitfinex","ETHUSD",1746198058375,4.851,1851.9,1851.6,11.87235921]
["bitfinex","ETHUSD",1746198058599,4.851,1851.9,1851.6,13.59967879]
["bitfinex","ETHUSD",1746198059116,4.851,1851.9,1851.6,13.5996959]
["bitfinex","ETHUSD",1746198059479,10.25092067,1851.9,1851.6,8.19907819]
["bitfinex","ETHUSD",1746198059675,5.4003587,1851.8,1851.4,6.14]
["bitfinex","ETHUSD",1746198060018,5.4002739,1851.8,1851.4,11.54118732]
["bitfinex","ETHUSD",1746198060377,5.4002739,1851.8,1851.4,17.21974593]
["bitfinex","ETHUSD",1746198060571,10.25102895,1851.9,1851.5,5.40088715]
["bitfinex","ETHUSD",1746198060927,10.25088479,1851.9,1851.6,6.215565]
["bitfinex","ETHUSD",1746198061214,4.851,1851.9,1851.6,6.215565]
["bitfinex","ETHUSD",1746198061628,0.05,1851.9,1851.8,5.67855861]
["bitfinex","ETHUSD",1746198062497,0.05,1851.9,1851.7,5.40027624]
["bitfinex","ETHUSD",1746198062675,0.05,1851.9,1851.7,1.72944516]
["bitfinex","ETHUSD",1746198062874,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746198063101,0.05,1851.9,1851.7,7.12976663]
["bitfinex","ETHUSD",1746198063317,0.05,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746198063516,0.05,1851.9,1851.8,26.33900981]
["bitfinex","ETHUSD",1746198063729,0.05,1851.9,1851.8,30.29987856]
["bitfinex","ETHUSD",1746198064076,0.05,1851.9,1851.8,24.62131995]
["bitfinex","ETHUSD",1746198065118,0.05,1851.9,1851.8,19.22116875]
["bitfinex","ETHUSD",1746198065319,0.05,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746198066415,5.4498596,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746198066785,5.4498596,1851.9,1851.7,6.14]
["bitfinex","ETHUSD",1746198067211,0.05,1851.9,1851.7,6.14]
["bitfinex","ETHUSD",1746198067419,0.05,1851.9,1851.8,5.67855861]
["bitfinex","ETHUSD",1746198067620,0.05,1851.9,1851.8,11.86830981]
["bitfinex","ETHUSD",1746198068521,0.05,1851.9,1851.8,26.36830981]
["bitfinex","ETHUSD",1746198069209,0.005,1852.3,1852.2,6.18028499]
["bitfinex","ETHUSD",1746198069423,0.005,1852.4,1852.3,6.73669351]
["bitfinex","ETHUSD",1746198069581,1.2345018,1853.5,1852.8,5.39723661]
["bitfinex","ETHUSD",1746198069782,0.69643119,1853.5,1852.8,14.12975604]
["bitfinex","ETHUSD",1746198070092,0.4151018,1853.5,1852.8,15.41379522]
["bitfinex","ETHUSD",1746198070426,0.4151018,1853.5,1852.8,29.91379522]
["bitfinex","ETHUSD",1746198070620,0.4151018,1853.5,1852.8,34.05892753]
["bitfinex","ETHUSD",1746198071323,0.4151018,1853.5,1853.0,15.40811268]
["bitfinex","ETHUSD",1746198072347,0.4151018,1853.5,1853.3,5.39558712]
["bitfinex","ETHUSD",1746198072549,0.4151018,1853.5,1853.4,12.40694798]
["bitfinex","ETHUSD",1746198072848,0.4151018,1853.5,1853.4,11.85694798]
["bitfinex","ETHUSD",1746198073049,0.4151018,1853.5,1853.4,13.58220149]
["bitfinex","ETHUSD",1746198073247,0.4151018,1853.5,1853.4,17.13220149]
["bitfinex","ETHUSD",1746198073435,5.82508332,1853.9,1853.8,11.88028377]
["bitfinex","ETHUSD",1746198074014,5.82508332,1853.9,1853.8,26.38028377]
["bitfinex","ETHUSD",1746198074247,5.82508332,1853.9,1853.8,36.0971644]
["bitfinex","ETHUSD",1746198074541,5.82508332,1853.9,1853.8,30.70283924]
["bitfinex","ETHUSD",1746198074843,5.82508332,1853.9,1853.8,14.5]
["bitfinex","ETHUSD",1746198075966,11.21911751,1853.9,1853.8,14.5]
["bitfinex","ETHUSD",1746198076248,5.82508332,1853.9,1853.8,14.5]
["bitfinex","ETHUSD",1746198076410,0.2619,1854.0,1853.8,14.5]
["bitfinex","ETHUSD",1746198076818,0.2619,1854.0,1853.8,19.89415306]
["bitfinex","ETHUSD",1746198077019,0.2619,1854.0,1853.9,7.3834495]
["bitfinex","ETHUSD",1746198077223,0.2619,1854.0,1853.8,19.89415178]
["bitfinex","ETHUSD",1746198077548,0.2619,1854.0,1853.8,19.89417205]
["bitfinex","ETHUSD",1746198077765,0.2619,1854.0,1853.9,6.14823419]
["bitfinex","ETHUSD",1746198077907,0.2619,1854.0,1853.9,15.83823419]
["bitfinex","ETHUSD",1746198078105,1e-08,1854.0,1853.9,21.96498008]
["bitfinex","ETHUSD",1746198078425,1e-08,1854.0,1853.9,26.19098565]
["bitfinex","ETHUSD",1746198078750,1e-08,1854.0,1853.9,19.51423976]
["bitfinex","ETHUSD",1746198079743,1e-08,1854.0,1853.9,10.37423976]
["bitfinex","ETHUSD",1746198080443,1e-08,1854.0,1853.9,0.7542]
["bitfinex","ETHUSD",1746198080651,1e-08,1854.0,1853.9,6.14823419]
["bitfinex","ETHUSD",1746198081052,1e-08,1854.0,1853.7,6.9129]
["bitfinex","ETHUSD",1746198081258,5.39452017,1853.8,1853.3,6.168463]
["bitfinex","ETHUSD",1746198081471,4.81,1853.8,1853.1,0.40637304]
["bitfinex","ETHUSD",1746198081611,5.3950319,1853.6,1853.2,5.39596654]
["bitfinex","ETHUSD",1746198081823,5.3950319,1853.6,1853.2,5.44991735]
["bitfinex","ETHUSD",1746198082044,4.81,1853.8,1853.1,5.79227223]
["bitfinex","ETHUSD",1746198082231,5.3951227,1853.6,1853.2,5.39605931]
["bitfinex","ETHUSD",1746198082575,5.39520171,1853.5,1853.1,0.65717722]
["bitfinex","ETHUSD",1746198082722,5.39562259,1853.4,1853.1,0.65717722]
["bitfinex","ETHUSD",1746198082918,0.7779,1853.5,1853.1,0.65717722]
["bitfinex","ETHUSD",1746198083235,0.7779,1853.5,1853.0,0.7795]
["bitfinex","ETHUSD",1746198083236,5.39599093,1853.3,1853.0,0.05395691]
["bitfinex","ETHUSD",1746198083443,5.39599093,1853.3,1852.8,0.793]
["bitfinex","ETHUSD",1746198083444,5.39655565,1853.1,1852.8,0.793]
["bitfinex","ETHUSD",1746198083621,5.39660723,1853.1,1852.7,5.39741162]
["bitfinex","ETHUSD",1746198083822,5.39660723,1853.1,1852.8,0.59370739]
["bitfinex","ETHUSD",1746198084067,5.39624663,1853.2,1852.8,5.99084507]
["bitfinex","ETHUSD",1746198084452,5.39596141,1853.3,1852.8,5.99071087]
["bitfinex","ETHUSD",1746198084645,5.39596141,1853.3,1852.8,5.99077994]
["bitfinex","ETHUSD",1746198084865,6.17329768,1853.5,1853.0,0.7574]
["bitfinex","ETHUSD",1746198085068,6.17329768,1853.5,1853.1,5.45018786]
["bitfinex","ETHUSD",1746198085069,4.81,1853.4,1853.1,5.45018786]
["bitfinex","ETHUSD",1746198085270,4.81,1853.4,1853.2,5.39595409]
["bitfinex","ETHUSD",1746198085867,5.3950968,1853.6,1853.2,5.39595409]
["bitfinex","ETHUSD",1746198086032,5.3950968,1853.6,1853.3,0.05395165]
["bitfinex","ETHUSD",1746198086238,10.20448405,1853.8,1853.3,0.59894222]
["bitfinex","ETHUSD",1746198086556,5.39471398,1853.7,1853.3,5.39560468]
["bitfinex","ETHUSD",1746198087452,10.20446661,1853.8,1853.3,5.39560468]
["bitfinex","ETHUSD",1746198087663,5.39505456,1853.6,1853.2,5.39593523]
["bitfinex","ETHUSD",1746198087830,5.39520278,1853.5,1853.1,5.39622402]
["bitfinex","ETHUSD",1746198088168,5.39530838,1853.5,1853.1,5.39625127]
["bitfinex","ETHUSD",1746198088464,5.39561567,1853.4,1853.1,1.15501173]
["bitfinex","ETHUSD",1746198088770,5.39534708,1853.5,1853.1,5.39634829]
["bitfinex","ETHUSD",1746198088949,5.39554899,1853.4,1853.0,6.15384277]
["bitfinex","ETHUSD",1746198089640,0.8262,1853.6,1853.0,6.15384277]
["bitfinex","ETHUSD",1746198089641,6.2212408,1853.6,1853.0,0.7574]
["bitfinex","ETHUSD",1746198089835,0.8262,1853.6,1853.1,5.39617078]
["bitfinex","ETHUSD",1746198090026,0.8262,1853.6,1853.2,5.4499145]
["bitfinex","ETHUSD",1746198090222,5.5957,1853.8,1853.4,0.7798]
["bitfinex","ETHUSD",1746198090427,4.81,1853.8,1853.4,6.9198]
["bitfinex","ETHUSD",1746198090658,4.81,1853.8,1853.4,12.3150621]
["bitfinex","ETHUSD",1746198090856,4.81,1853.8,1853.5,5.39507843]
["bitfinex","ETHUSD",1746198091173,4.81,1853.8,1853.6,5.39480219]
["bitfinex","ETHUSD",1746198091372,4.81,1853.8,1853.6,5.44865148]
["bitfinex","ETHUSD",1746198091663,1e-08,1854.0,1853.8,5.3941676]
["bitfinex","ETHUSD",1746198091851,1e-08,1854.0,1853.7,11.53442874]
["bitfinex","ETHUSD",1746198092048,5.39394239,1854.0,1853.7,6.14]
["bitfinex","ETHUSD",1746198092252,5.39412984,1853.9,1853.7,6.14]
["bitfinex","ETHUSD",1746198092424,6.18492984,1853.9,1853.7,6.14]
["bitfinex","ETHUSD",1746198092825,5.39432516,1853.8,1853.7,6.14]
["bitfinex","ETHUSD",1746198094601,10.20332516,1853.8,1853.7,6.14]
["bitfinex","ETHUSD",1746198095259,4.809,1853.8,1853.7,6.14]
["bitfinex","ETHUSD",1746198095455,5.39389028,1854.0,1853.8,5.39406566]
["bitfinex","ETHUSD",1746198095456,1e-08,1854.0,1853.8,5.39406566]
["bitfinex","ETHUSD",1746198095659,5.39367224,1854.1,1854.0,5.28152399]
["bitfinex","ETHUSD",1746198095893,15.33891813,1854.1,1854.0,5.28152399]
["bitfinex","ETHUSD",1746198096099,5.39519827,1853.5,1853.1,0.7501]
["bitfinex","ETHUSD",1746198096254,5.39560375,1853.4,1853.1,0.7501]
["bitfinex","ETHUSD",1746198096659,10.79135411,1853.4,1853.1,0.7501]
["bitfinex","ETHUSD",1746198096885,5.39583479,1853.3,1853.1,0.7501]
["bitfinex","ETHUSD",1746198097090,5.39583479,1853.3,1852.9,7.35957842]
["bitfinex","ETHUSD",1746198097395,0.8185,1853.5,1853.0,5.39656362]
["bitfinex","ETHUSD",1746198097566,5.39605817,1853.3,1852.9,8.58523875]
["bitfinex","ETHUSD",1746198097769,5.39605817,1853.3,1852.9,13.98203999]
["bitfinex","ETHUSD",1746198098004,5.39600904,1853.3,1852.9,13.98203999]
["bitfinex","ETHUSD",1746198098356,5.39560631,1853.4,1853.0,5.39665153]
["bitfinex","ETHUSD",1746198098757,5.39584849,1853.3,1852.9,13.98200642]
["bitfinex","ETHUSD",1746198099086,11.07272872,1853.4,1853.0,5.39654695]
["bitfinex","ETHUSD",1746198099395,5.39580177,1853.3,1852.9,13.98199115]
["bitfinex","ETHUSD",1746198099895,0.28134293,1853.4,1853.0,5.39646968]
["bitfinex","ETHUSD",1746198100056,5.39567673,1853.4,1853.0,5.39646968]
["bitfinex","ETHUSD",1746198100255,6.49517574,1853.5,1853.1,5.39624202]
["bitfinex","ETHUSD",1746198100491,5.67654779,1853.5,1853.0,7.33434171]
["bitfinex","ETHUSD",1746198100757,5.39520571,1853.5,1853.1,5.39625418]
["bitfinex","ETHUSD",1746198100995,5.39527411,1853.5,1853.1,5.39625418]
["bitfinex","ETHUSD",1746198101190,5.39527411,1853.5,1853.0,1.93785966]
["bitfinex","ETHUSD",1746198101395,5.39527411,1853.5,1853.1,5.39616479]
["bitfinex","ETHUSD",1746198101794,5.39525429,1853.5,1853.2,0.7839]
["bitfinex","ETHUSD",1746198101996,5.39525919,1853.5,1853.2,0.7839]
["bitfinex","ETHUSD",1746198102159,5.67658043,1853.5,1853.2,0.7839]
["bitfinex","ETHUSD",1746198102361,5.67658043,1853.5,1853.1,5.39634072]
["bitfinex","ETHUSD",1746198102866,5.67658043,1853.5,1853.0,6.18035548]
["bitfinex","ETHUSD",1746198103095,1.32987928,1853.5,1853.0,0.7839]
["bitfinex","ETHUSD",1746198103283,5.3962454,1853.2,1852.9,6.14]
["bitfinex","ETHUSD",1746198103457,0.7725,1853.3,1852.9,6.14]
["bitfinex","ETHUSD",1746198103662,6.16829216,1853.3,1852.9,11.53684085]
["bitfinex","ETHUSD",1746198103996,6.16829216,1853.3,1852.9,6.14]
["bitfinex","ETHUSD",1746198104480,6.16829216,1853.3,1852.9,11.53682481]
["bitfinex","ETHUSD",1746198104685,0.7725,1853.3,1852.9,6.14]
["bitfinex","ETHUSD",1746198105005,6.1684749,1853.3,1852.9,11.53692018]
["bitfinex","ETHUSD",1746198105359,1.92891149,1853.3,1852.9,6.14]
["bitfinex","ETHUSD",1746198105560,5.39685936,1853.0,1852.5,12.29722702]
["bitfinex","ETHUSD",1746198105766,10.20621823,1853.2,1852.6,0.05397225]
["bitfinex","ETHUSD",1746198105991,10.20621823,1853.2,1852.7,5.39741225]
["bitfinex","ETHUSD",1746198106178,6.44746491,1853.2,1852.8,5.39720182]
["bitfinex","ETHUSD",1746198106376,11.84380652,1853.2,1852.7,5.39741225]
["bitfinex","ETHUSD",1746198106684,10.20626808,1853.2,1852.8,5.39722396]
["bitfinex","ETHUSD",1746198107294,5.3963792,1853.1,1852.7,5.3973565]
["bitfinex","ETHUSD",1746198107495,5.39668024,1853.0,1852.6,5.39767674]
["bitfinex","ETHUSD",1746198107665,6.16846405,1853.3,1852.5,7.4493]
["bitfinex","ETHUSD",1746198107871,5.5825,1853.3,1852.8,5.3970127]
["bitfinex","ETHUSD",1746198108071,5.3963195,1853.2,1852.7,5.39737691]
["bitfinex","ETHUSD",1746198108296,5.39683132,1853.0,1852.6,5.39771838]
["bitfinex","ETHUSD",1746198108484,6.17343132,1853.0,1852.6,7.16721568]
["bitfinex","ETHUSD",1746198108682,6.17343132,1853.0,1852.5,6.14]
["bitfinex","ETHUSD",1746198108683,5.39717641,1852.9,1852.5,6.14]
["bitfinex","ETHUSD",1746198108904,5.39763901,1852.7,1852.3,0.8027]
["bitfinex","ETHUSD",1746198109217,5.39763901,1852.7,1852.2,5.3989043]
["bitfinex","ETHUSD",1746198109218,6.15151214,1852.6,1852.2,5.39886236]
["bitfinex","ETHUSD",1746198109425,6.15142687,1852.6,1852.2,7.17963476]
["bitfinex","ETHUSD",1746198110185,6.15142687,1852.6,1852.2,1.7807724]
["bitfinex","ETHUSD",1746198110386,0.7535,1852.6,1852.2,1.7807724]
["bitfinex","ETHUSD",1746198110716,6.15149307,1852.6,1852.2,5.39871454]
["bitfinex","ETHUSD",1746198111727,6.15132627,1852.6,1852.2,5.39871454]
["bitfinex","ETHUSD",1746198112226,4.81,1852.8,1852.4,5.39823874]
["bitfinex","ETHUSD",1746198112227,5.5962,1852.8,1852.4,5.39823874]
["bitfinex","ETHUSD",1746198112544,0.8164,1853.0,1852.5,11.60439044]
["bitfinex","ETHUSD",1746198112717,4.849,1852.9,1852.6,5.39759222]
["bitfinex","ETHUSD",1746198113314,4.849,1852.9,1852.5,6.2064371]
["bitfinex","ETHUSD",1746198113509,4.849,1852.9,1852.6,5.39769753]
["bitfinex","ETHUSD",1746198114155,4.849,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746198114358,5.39627042,1853.2,1852.8,5.93696027]
["bitfinex","ETHUSD",1746198114359,11.01100116,1853.2,1852.8,5.93696027]
["bitfinex","ETHUSD",1746198114531,5.39641636,1853.1,1852.7,5.39733889]
["bitfinex","ETHUSD",1746198114726,10.79302414,1853.1,1852.6,5.39766299]
["bitfinex","ETHUSD",1746198115038,5.39641636,1853.1,1852.7,5.39746235]
["bitfinex","ETHUSD",1746198115353,10.79359767,1853.0,1852.6,5.39765621]
["bitfinex","ETHUSD",1746198115560,0.7659,1852.9,1852.6,5.39765621]
["bitfinex","ETHUSD",1746198115719,0.7659,1852.9,1852.6,6.01826012]
["bitfinex","ETHUSD",1746198115914,5.6149,1853.2,1852.8,5.39699705]
["bitfinex","ETHUSD",1746198116320,5.6149,1853.2,1852.9,5.39671623]
["bitfinex","ETHUSD",1746198116758,11.01106454,1853.2,1852.8,6.22176908]
["bitfinex","ETHUSD",1746198116973,5.6149,1853.2,1852.9,5.39686598]
["bitfinex","ETHUSD",1746198117168,5.6149,1853.2,1852.9,6.56417676]
["bitfinex","ETHUSD",1746198117479,5.6149,1853.2,1852.9,11.96093639]
["bitfinex","ETHUSD",1746198117780,5.6149,1853.2,1852.9,1.16726011]
["bitfinex","ETHUSD",1746198118085,5.6149,1853.2,1852.9,6.56411094]
["bitfinex","ETHUSD",1746198118250,5.6149,1853.2,1852.9,1.16726011]
["bitfinex","ETHUSD",1746198118657,11.01100839,1853.2,1852.9,1.16726011]
["bitfinex","ETHUSD",1746198118971,5.6149,1853.2,1852.8,6.22165613]
["bitfinex","ETHUSD",1746198119173,5.39676259,1853.0,1852.7,6.14]
["bitfinex","ETHUSD",1746198119756,5.39703127,1852.9,1852.7,6.14]
["bitfinex","ETHUSD",1746198120157,5.39723661,1852.8,1852.7,6.14]
["bitfinex","ETHUSD",1746198120485,5.3964989,1853.1,1852.7,5.39732401]
["bitfinex","ETHUSD",1746198120661,6.49762132,1853.1,1852.7,5.39732401]
["bitfinex","ETHUSD",1746198120868,11.01114132,1853.2,1852.8,5.39713445]
["bitfinex","ETHUSD",1746198121355,5.6149,1853.2,1852.9,5.3968395]
["bitfinex","ETHUSD",1746198121564,4.849,1853.2,1853.0,5.39661926]
["bitfinex","ETHUSD",1746198121758,4.849,1853.2,1852.9,5.39675553]
["bitfinex","ETHUSD",1746198122369,4.849,1853.2,1852.9,10.7935138]
["bitfinex","ETHUSD",1746198122573,5.67756182,1853.2,1852.8,5.39713276]
["bitfinex","ETHUSD",1746198123090,5.39637577,1853.1,1852.7,6.19311132]
["bitfinex","ETHUSD",1746198123281,5.67749712,1853.2,1852.8,5.39723618]
["bitfinex","ETHUSD",1746198123448,0.28133672,1853.2,1852.9,5.39694346]
["bitfinex","ETHUSD",1746198123783,16.187,1853.3,1853.0,5.39644095]
["bitfinex","ETHUSD",1746198123945,16.187,1853.3,1852.9,5.39676943]
["bitfinex","ETHUSD",1746198124144,26.71330667,1853.3,1852.9,5.39686447]
["bitfinex","ETHUSD",1746198124351,5.39608929,1853.2,1852.9,5.39686447]
["bitfinex","ETHUSD",1746198124552,5.39608929,1853.2,1852.8,5.39720624]
["bitfinex","ETHUSD",1746198124553,5.39616965,1853.2,1852.8,10.79427949]
["bitfinex","ETHUSD",1746198124751,5.39616965,1853.2,1852.8,6.7333737]
["bitfinex","ETHUSD",1746198124966,21.31733085,1853.3,1852.9,5.39683547]
["bitfinex","ETHUSD",1746198125162,21.31733085,1853.3,1853.0,5.39645416]
["bitfinex","ETHUSD",1746198125395,4.849,1853.3,1853.1,6.18607553]
["bitfinex","ETHUSD",1746198125557,4.849,1853.3,1853.1,6.18607317]
["bitfinex","ETHUSD",1746198125754,4.849,1853.3,1853.1,6.80468049]
["bitfinex","ETHUSD",1746198126067,5.67669865,1853.5,1853.1,6.80468049]
["bitfinex","ETHUSD",1746198126283,5.39539346,1853.5,1853.1,6.80459989]
["bitfinex","ETHUSD",1746198126483,5.39577483,1853.4,1853.1,1.40840732]
["bitfinex","ETHUSD",1746198127069,5.67665918,1853.5,1853.1,6.80469256]
["bitfinex","ETHUSD",1746198127397,5.39603869,1853.3,1853.1,0.61860732]
["bitfinex","ETHUSD",1746198127562,0.28129727,1853.5,1852.9,12.30649582]
["bitfinex","ETHUSD",1746198127763,5.39556793,1853.4,1853.0,5.39663847]
["bitfinex","ETHUSD",1746198128295,5.67668335,1853.5,1853.1,5.39616277]
["bitfinex","ETHUSD",1746198128453,11.06308659,1853.6,1853.2,11.33142635]
["bitfinex","ETHUSD",1746198128648,5.668,1853.6,1853.3,5.39557469]
["bitfinex","ETHUSD",1746198128850,5.39447471,1853.8,1853.3,6.15036063]
["bitfinex","ETHUSD",1746198129075,5.39472111,1853.7,1853.4,5.39548267]
["bitfinex","ETHUSD",1746198129277,6.15465791,1853.6,1853.2,5.93559062]
["bitfinex","ETHUSD",1746198129450,5.67596737,1853.7,1853.3,5.98931894]
["bitfinex","ETHUSD",1746198129900,5.39490742,1853.6,1853.3,0.59355906]
["bitfinex","ETHUSD",1746198130195,5.39541272,1853.5,1853.1,6.15087936]
["bitfinex","ETHUSD",1746198130358,5.39541272,1853.5,1853.1,0.7547]
["bitfinex","ETHUSD",1746198130560,5.39549619,1853.4,1853.1,6.15089929]
["bitfinex","ETHUSD",1746198130787,5.39549619,1853.4,1853.1,0.7547]
["bitfinex","ETHUSD",1746198130995,6.15532838,1853.4,1853.0,5.3965304]
["bitfinex","ETHUSD",1746198131291,10.52491948,1853.7,1853.0,5.3965304]
["bitfinex","ETHUSD",1746198131292,6.15460727,1853.6,1853.2,5.39588643]
["bitfinex","ETHUSD",1746198131460,0.7596,1853.6,1853.2,5.39588643]
["bitfinex","ETHUSD",1746198131662,5.3958093,1853.3,1853.0,1.80969737]
["bitfinex","ETHUSD",1746198131883,5.39620043,1853.2,1852.9,6.8947]
["bitfinex","ETHUSD",1746198132084,5.39648503,1853.1,1852.7,5.39739639]
["bitfinex","ETHUSD",1746198132284,0.7596,1853.2,1852.8,5.39721608]
["bitfinex","ETHUSD",1746198132607,0.7596,1854.0,1853.6,5.3949072]
["bitfinex","ETHUSD",1746198132765,0.7596,1854.0,1853.4,6.17267044]
["bitfinex","ETHUSD",1746198132766,0.7596,1854.0,1853.4,6.43634238]
["bitfinex","ETHUSD",1746198132967,5.13012936,1854.2,1854.0,5.39363317]
["bitfinex","ETHUSD",1746198133409,5.13012936,1854.2,1853.9,5.39385642]
["bitfinex","ETHUSD",1746198133706,5.13012936,1854.2,1853.9,5.39397849]
["bitfinex","ETHUSD",1746198134303,0.28112936,1854.2,1853.8,5.39414393]
["bitfinex","ETHUSD",1746198134504,5.67430223,1854.2,1853.8,5.39411176]
["bitfinex","ETHUSD",1746198134713,0.28112936,1854.2,1853.9,5.39401648]
["bitfinex","ETHUSD",1746198134871,0.28112936,1854.2,1853.9,5.39380646]
["bitfinex","ETHUSD",1746198135072,5.67440608,1854.2,1853.8,5.39418407]
["bitfinex","ETHUSD",1746198135499,5.67447362,1854.2,1853.8,5.39414752]
["bitfinex","ETHUSD",1746198135813,6.47997362,1854.2,1853.8,5.39414752]
["bitfinex","ETHUSD",1746198136014,5.39393543,1854.0,1853.6,11.53477687]
["bitfinex","ETHUSD",1746198136177,0.8055,1853.8,1853.4,8.99213366]
["bitfinex","ETHUSD",1746198136377,6.19985563,1853.8,1853.4,8.99213213]
["bitfinex","ETHUSD",1746198136773,0.8055,1853.8,1853.5,5.39518065]
["bitfinex","ETHUSD",1746198137083,6.19982517,1853.8,1853.4,8.99214695]
["bitfinex","ETHUSD",1746198137414,0.8055,1853.8,1853.4,3.59683642]
["bitfinex","ETHUSD",1746198137708,6.76520958,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746198137918,5.39475744,1853.7,1853.5,14.5]
["bitfinex","ETHUSD",1746198138123,5.3949072,1853.6,1853.4,3.59683642]
["bitfinex","ETHUSD",1746198138305,5.39482422,1853.7,1853.3,11.53573342]
["bitfinex","ETHUSD",1746198138692,5.39482422,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198138883,6.76522798,1853.8,1853.4,19.89526944]
["bitfinex","ETHUSD",1746198139386,12.15980073,1853.8,1853.4,19.89526944]
["bitfinex","ETHUSD",1746198139604,5.3948075,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198139784,1.37085,1853.8,1853.4,14.5]
["bitfinex","ETHUSD",1746198139986,6.76532053,1853.8,1853.4,19.89533731]
["bitfinex","ETHUSD",1746198140199,5.3946268,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198140377,0.67654768,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198140712,5.39501206,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746198141095,5.39461617,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198141692,5.39500585,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746198141888,5.39478982,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198142095,5.39491143,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746198142295,5.39478982,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198142645,1.21599682,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198142784,1.21599682,1853.7,1852.8,4.844]
["bitfinex","ETHUSD",1746198142785,5.39618208,1853.2,1852.8,12.34118241]
["bitfinex","ETHUSD",1746198143158,0.7997,1853.2,1852.9,5.39691017]
["bitfinex","ETHUSD",1746198143326,10.23993997,1853.3,1852.9,19.89673554]
["bitfinex","ETHUSD",1746198143490,4.844,1853.3,1852.9,20.62519534]
["bitfinex","ETHUSD",1746198143692,4.844,1853.3,1852.9,26.02202694]
["bitfinex","ETHUSD",1746198143892,4.844,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746198144081,5.6437,1853.7,1853.4,5.39548528]
["bitfinex","ETHUSD",1746198144490,4.844,1853.7,1853.3,5.3956287]
["bitfinex","ETHUSD",1746198144730,4.844,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198145098,10.23862803,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198145434,10.23862803,1853.7,1853.4,19.89528166]
["bitfinex","ETHUSD",1746198145435,4.844,1853.7,1853.4,19.89528166]
["bitfinex","ETHUSD",1746198145614,5.39475041,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198146018,10.23840511,1853.8,1853.4,19.89532728]
["bitfinex","ETHUSD",1746198146225,4.844,1853.8,1853.4,19.89547931]
["bitfinex","ETHUSD",1746198146434,0.7845,1854.1,1853.6,0.8032]
["bitfinex","ETHUSD",1746198146646,0.28112936,1854.2,1853.6,0.8032]
["bitfinex","ETHUSD",1746198146799,0.28112936,1854.2,1854.0,6.18428291]
["bitfinex","ETHUSD",1746198146992,0.28112936,1854.2,1854.0,6.23821846]
["bitfinex","ETHUSD",1746198147197,0.28112936,1854.2,1854.0,6.18428291]
["bitfinex","ETHUSD",1746198147393,0.28112936,1854.2,1854.0,6.18427871]
["bitfinex","ETHUSD",1746198147593,4.844,1854.5,1854.2,5.39296749]
["bitfinex","ETHUSD",1746198147801,5.39155603,1854.8,1854.4,11.51761547]
["bitfinex","ETHUSD",1746198148036,0.28111933,1854.7,1854.4,11.51776525]
["bitfinex","ETHUSD",1746198148346,0.28111933,1854.7,1854.5,5.392275]
["bitfinex","ETHUSD",1746198148546,6.22354306,1854.9,1854.5,5.392275]
["bitfinex","ETHUSD",1746198148707,6.22354306,1854.9,1854.4,12.32236525]
["bitfinex","ETHUSD",1746198148708,0.62235431,1854.8,1854.4,12.32236525]
["bitfinex","ETHUSD",1746198148905,0.62235431,1854.8,1854.5,5.3921864]
["bitfinex","ETHUSD",1746198149431,0.33111139,1854.9,1854.4,12.32221813]
["bitfinex","ETHUSD",1746198149642,5.72227846,1854.9,1854.5,5.39211966]
["bitfinex","ETHUSD",1746198149815,5.72234034,1854.9,1854.5,19.89211966]
["bitfinex","ETHUSD",1746198150004,5.39158089,1854.8,1854.5,14.5]
["bitfinex","ETHUSD",1746198150509,5.3915242,1854.8,1854.5,14.5]
["bitfinex","ETHUSD",1746198150702,5.3919623,1854.7,1854.5,14.5]
["bitfinex","ETHUSD",1746198151043,5.39199827,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746198151601,5.3919623,1854.7,1854.5,14.5]
["bitfinex","ETHUSD",1746198151803,0.57226356,1854.8,1854.5,14.5]
["bitfinex","ETHUSD",1746198152119,5.39242312,1854.5,1854.1,11.51861443]
["bitfinex","ETHUSD",1746198152324,5.39242312,1854.5,1854.1,13.34797625]
["bitfinex","ETHUSD",1746198152524,5.39242312,1854.5,1854.2,14.5]
["bitfinex","ETHUSD",1746198152699,5.39230871,1854.5,1854.2,14.5]
["bitfinex","ETHUSD",1746198153135,5.39286689,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746198153512,5.39282773,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746198153729,5.39261347,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746198153928,5.39239187,1854.5,1854.0,0.7575]
["bitfinex","ETHUSD",1746198154125,5.39303418,1854.3,1854.0,0.7575]
["bitfinex","ETHUSD",1746198154643,5.39276047,1854.4,1854.1,14.5]
["bitfinex","ETHUSD",1746198154819,5.39272585,1854.4,1854.1,14.5]
["bitfinex","ETHUSD",1746198155141,6.41583109,1854.5,1854.1,19.89342878]
["bitfinex","ETHUSD",1746198155436,5.39259387,1854.4,1854.1,14.5]
["bitfinex","ETHUSD",1746198155603,5.39296621,1854.3,1854.1,14.5]
["bitfinex","ETHUSD",1746198155805,5.39350355,1854.1,1853.9,6.12519534]
["bitfinex","ETHUSD",1746198156003,5.39350355,1854.1,1853.6,12.26519534]
["bitfinex","ETHUSD",1746198156204,5.39354768,1854.1,1853.7,5.39444977]
["bitfinex","ETHUSD",1746198156420,5.3935842,1854.1,1853.7,14.5]
["bitfinex","ETHUSD",1746198156643,5.39386456,1854.0,1853.7,14.5]
["bitfinex","ETHUSD",1746198156844,5.39409577,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198157006,5.39409577,1853.9,1853.6,13.05039534]
["bitfinex","ETHUSD",1746198157525,5.39443592,1853.8,1853.6,26.76519534]
["bitfinex","ETHUSD",1746198157732,5.39443592,1853.8,1853.6,14.5]
["bitfinex","ETHUSD",1746198158114,5.39461617,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746198158319,0.8294,1853.9,1853.4,1.98953273]
["bitfinex","ETHUSD",1746198158643,5.39573095,1853.4,1853.1,3.59683642]
["bitfinex","ETHUSD",1746198158809,5.39573095,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746198159328,6.21826532,1853.5,1853.2,14.5]
["bitfinex","ETHUSD",1746198159517,5.39565651,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746198159718,5.39607165,1853.2,1852.9,0.7504]
["bitfinex","ETHUSD",1746198160232,5.39611493,1853.2,1853.0,14.5]
["bitfinex","ETHUSD",1746198160448,4.843,1853.3,1853.0,21.34639553]
["bitfinex","ETHUSD",1746198162410,4.843,1853.3,1853.1,5.39625386]
["bitfinex","ETHUSD",1746198162611,4.843,1853.3,1853.1,5.39616186]
["bitfinex","ETHUSD",1746198162959,4.843,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746198163511,4.843,1853.3,1853.1,12.2749593]
["bitfinex","ETHUSD",1746198163736,4.843,1853.3,1853.1,12.2749301]
["bitfinex","ETHUSD",1746198164924,4.843,1853.3,1853.1,6.87869534]
["bitfinex","ETHUSD",1746198165450,4.843,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746198165616,5.39505676,1853.6,1853.2,19.89607165]
["bitfinex","ETHUSD",1746198165950,11.01418015,1853.7,1853.3,5.39552909]
["bitfinex","ETHUSD",1746198166116,11.01418015,1853.7,1853.1,8.25120936]
["bitfinex","ETHUSD",1746198166316,11.01418015,1853.7,1853.4,5.39543464]
["bitfinex","ETHUSD",1746198166517,4.844,1853.7,1853.5,19.89517413]
["bitfinex","ETHUSD",1746198166820,11.03457386,1853.9,1853.5,19.89517413]
["bitfinex","ETHUSD",1746198167029,5.39434727,1853.8,1853.5,19.89517413]
["bitfinex","ETHUSD",1746198167227,5.39434727,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746198167643,11.0346122,1853.9,1853.5,14.5]
["bitfinex","ETHUSD",1746198167829,11.03458823,1853.9,1853.5,19.89507745]
["bitfinex","ETHUSD",1746198168021,16.4288778,1853.9,1853.5,19.89507745]
["bitfinex","ETHUSD",1746198168222,16.4288778,1853.9,1853.5,14.5]
["bitfinex","ETHUSD",1746198168223,5.39442089,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746198168424,5.39485961,1853.7,1853.3,5.39564793]
["bitfinex","ETHUSD",1746198168659,5.39485961,1853.7,1853.4,0.53956479]
["bitfinex","ETHUSD",1746198168830,5.39444836,1853.8,1853.4,0.53956479]
["bitfinex","ETHUSD",1746198169031,5.39414709,1853.9,1853.5,0.8291]
["bitfinex","ETHUSD",1746198169354,10.49339692,1853.9,1853.5,6.22418826]
["bitfinex","ETHUSD",1746198169580,5.09924801,1853.9,1853.6,5.39487888]
["bitfinex","ETHUSD",1746198169759,0.28124801,1853.9,1853.6,5.39487888]
["bitfinex","ETHUSD",1746198169960,0.28124801,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198170166,5.67529088,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198170329,11.0695539,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198170671,5.39432516,1853.8,1853.7,14.5]
["bitfinex","ETHUSD",1746198170877,7.26421928,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198171034,12.08221928,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198171233,6.6880034,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746198171428,5.09924801,1853.9,1853.7,19.89457282]
["bitfinex","ETHUSD",1746198171843,4.818,1853.9,1853.7,19.89444047]
["bitfinex","ETHUSD",1746198172081,4.818,1853.9,1853.7,20.7039443]
["bitfinex","ETHUSD",1746198172240,4.818,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746198172446,0.28122866,1854.0,1853.8,5.39432516]
["bitfinex","ETHUSD",1746198172973,5.67510464,1854.0,1853.7,15.3096]
["bitfinex","ETHUSD",1746198173219,10.78847595,1853.9,1853.4,6.16300127]
["bitfinex","ETHUSD",1746198173381,5.39415693,1853.9,1853.5,5.39504444]
["bitfinex","ETHUSD",1746198173546,5.39415693,1853.9,1853.5,10.79009165]
["bitfinex","ETHUSD",1746198173742,5.3949072,1853.6,1853.3,6.14]
["bitfinex","ETHUSD",1746198173977,10.21161617,1853.7,1853.3,6.14]
["bitfinex","ETHUSD",1746198174133,10.21165756,1853.7,1853.4,5.39535011]
["bitfinex","ETHUSD",1746198174336,10.21165756,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198174752,10.21183545,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746198174951,5.39501926,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746198175173,5.39519827,1853.5,1853.4,14.5]
["bitfinex","ETHUSD",1746198175382,5.3957534,1853.4,1853.0,9.80661276]
["bitfinex","ETHUSD",1746198175561,6.14957728,1853.3,1853.0,3.59683642]
["bitfinex","ETHUSD",1746198175883,6.14957728,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746198176045,5.39607165,1853.2,1853.0,3.59683642]
["bitfinex","ETHUSD",1746198176235,5.39636285,1853.1,1853.0,3.59683642]
["bitfinex","ETHUSD",1746198176765,7.2549182,1853.1,1853.0,3.59683642]
["bitfinex","ETHUSD",1746198177851,5.39721592,1852.9,1852.6,23.75325566]
["bitfinex","ETHUSD",1746198178092,10.21498913,1852.9,1852.6,3.59683642]
["bitfinex","ETHUSD",1746198178291,8.39752793,1852.7,1852.6,3.59683642]
["bitfinex","ETHUSD",1746198179294,9.21262793,1852.7,1852.6,3.59683642]
["bitfinex","ETHUSD",1746198180727,11.03162793,1852.7,1852.6,3.59683642]
["bitfinex","ETHUSD",1746198180998,10.21652793,1852.7,1852.6,3.59683642]
["bitfinex","ETHUSD",1746198182067,10.21652793,1852.7,1852.3,5.39847107]
["bitfinex","ETHUSD",1746198182375,10.21652793,1852.7,1852.3,6.47819151]
["bitfinex","ETHUSD",1746198182709,5.39783445,1852.6,1852.3,1.07972044]
["bitfinex","ETHUSD",1746198182894,10.21671032,1852.7,1852.3,6.47823982]
["bitfinex","ETHUSD",1746198183097,4.819,1852.7,1852.4,5.39840207]
["bitfinex","ETHUSD",1746198183281,4.819,1852.7,1852.5,5.3980887]
["bitfinex","ETHUSD",1746198183480,4.819,1852.7,1852.4,5.39822557]
["bitfinex","ETHUSD",1746198183672,4.819,1852.7,1852.4,7.19950321]
["bitfinex","ETHUSD",1746198184009,4.819,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746198184219,4.819,1852.7,1852.5,5.39788558]
["bitfinex","ETHUSD",1746198184511,5.39672945,1853.0,1852.5,5.39790962]
["bitfinex","ETHUSD",1746198184512,4.819,1852.9,1852.5,5.39790962]
["bitfinex","ETHUSD",1746198184717,6.47569067,1853.1,1852.6,5.3976623]
["bitfinex","ETHUSD",1746198185021,5.39767134,1852.7,1852.4,0.7751]
["bitfinex","ETHUSD",1746198185175,5.39795916,1852.6,1852.1,0.8251]
["bitfinex","ETHUSD",1746198185373,10.21795916,1852.6,1852.1,0.8251]
["bitfinex","ETHUSD",1746198185713,5.39863889,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746198185868,0.8152,1852.5,1852.1,5.44912006]
["bitfinex","ETHUSD",1746198186282,6.21332676,1852.5,1852.1,5.44912006]
["bitfinex","ETHUSD",1746198186486,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746198186815,11.52048349,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746198187313,21.16048347,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746198189607,21.16048347,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198192621,21.44193054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198193088,20.89193054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198193490,20.89393054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198193892,21.44393054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198194399,11.80393056,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198194597,14.80393056,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198195027,15.35393056,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198198230,21.44393054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198199553,21.39393054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198200717,17.86993054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198200919,20.86993054,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198201119,20.33003204,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198201619,15.48203204,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198201820,20.33003204,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198202125,17.33003204,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198203146,11.72043204,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198203309,10.47843206,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198203514,5.12944707,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198203744,5.12944707,1852.2,1852.1,5.3992765]
["bitfinex","ETHUSD",1746198203954,5.12944707,1852.2,1852.1,12.22570084]
["bitfinex","ETHUSD",1746198204259,16.19,1852.5,1852.3,5.39853287]
["bitfinex","ETHUSD",1746198204416,16.19,1852.5,1852.4,6.16280207]
["bitfinex","ETHUSD",1746198204617,16.47130408,1852.5,1852.4,6.16280207]
["bitfinex","ETHUSD",1746198205140,16.19,1852.5,1852.4,6.16280207]
["bitfinex","ETHUSD",1746198205340,16.19,1852.5,1852.4,7.88588586]
["bitfinex","ETHUSD",1746198205653,16.19,1852.5,1852.4,2.48748379]
["bitfinex","ETHUSD",1746198205959,16.47128535,1852.5,1852.4,7.88588586]
["bitfinex","ETHUSD",1746198206456,16.47128535,1852.5,1852.4,0.7644]
["bitfinex","ETHUSD",1746198206640,16.47128535,1852.5,1852.1,7.63182435]
["bitfinex","ETHUSD",1746198206953,0.28128535,1852.5,1852.4,6.19160207]
["bitfinex","ETHUSD",1746198207573,4.848,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746198207879,4.848,1853.0,1852.5,5.66936234]
["bitfinex","ETHUSD",1746198208043,4.848,1853.0,1852.3,11.53852609]
["bitfinex","ETHUSD",1746198208044,0.28124852,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746198208756,0.28124852,1852.9,1852.6,6.78849637]
["bitfinex","ETHUSD",1746198208963,5.67821713,1852.9,1852.6,0.8239]
["bitfinex","ETHUSD",1746198209170,0.28124852,1852.9,1852.6,0.8239]
["bitfinex","ETHUSD",1746198209471,5.67832132,1852.9,1852.6,0.8239]
["bitfinex","ETHUSD",1746198210576,0.28124852,1852.9,1852.6,0.8239]
["bitfinex","ETHUSD",1746198210939,0.28124852,1852.9,1852.6,6.22147541]
["bitfinex","ETHUSD",1746198211174,0.28124852,1852.9,1852.6,1.98584387]
["bitfinex","ETHUSD",1746198211470,0.28124852,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746198211672,4.847,1853.5,1852.9,0.8289]
["bitfinex","ETHUSD",1746198211971,4.847,1853.5,1853.2,6.22486368]
["bitfinex","ETHUSD",1746198212182,0.28116389,1853.4,1853.2,6.22486368]
["bitfinex","ETHUSD",1746198213295,0.28116389,1853.4,1853.0,0.8097]
["bitfinex","ETHUSD",1746198213462,0.28116389,1853.4,1853.1,5.39618365]
["bitfinex","ETHUSD",1746198214474,0.28116389,1853.4,1853.0,1.45760623]
["bitfinex","ETHUSD",1746198214690,0.28116389,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746198214890,4.847,1853.5,1853.1,5.39618035]
["bitfinex","ETHUSD",1746198215187,5.67698136,1853.4,1853.0,6.20617719]
["bitfinex","ETHUSD",1746198215379,5.67698136,1853.4,1853.0,7.36647587]
["bitfinex","ETHUSD",1746198215592,0.2812617,1853.4,1853.0,0.8097]
["bitfinex","ETHUSD",1746198215794,5.67688561,1853.4,1853.0,0.8097]
["bitfinex","ETHUSD",1746198215951,5.67688561,1853.4,1853.0,11.60267964]
["bitfinex","ETHUSD",1746198216158,5.67688561,1853.4,1853.1,5.39635909]
["bitfinex","ETHUSD",1746198216567,0.2812617,1853.4,1853.1,5.39635909]
["bitfinex","ETHUSD",1746198216770,0.2812617,1853.4,1853.1,6.016965]
["bitfinex","ETHUSD",1746198217372,5.67696304,1853.4,1853.1,0.62060591]
["bitfinex","ETHUSD",1746198217603,5.39598062,1853.3,1853.0,0.8097]
["bitfinex","ETHUSD",1746198218181,0.2812617,1853.4,1853.0,0.8097]
["bitfinex","ETHUSD",1746198218385,5.67698606,1853.4,1853.0,6.20623171]
["bitfinex","ETHUSD",1746198218587,5.39586667,1853.3,1853.0,0.8097]
["bitfinex","ETHUSD",1746198218786,5.39591916,1853.3,1853.0,0.8097]
["bitfinex","ETHUSD",1746198219261,5.1262617,1853.4,1853.0,5.39664113]
["bitfinex","ETHUSD",1746198219610,10.52195193,1853.4,1853.0,5.39664113]
["bitfinex","ETHUSD",1746198219980,0.2812617,1853.4,1853.1,5.39630384]
["bitfinex","ETHUSD",1746198220216,5.1262617,1853.4,1853.1,5.39615342]
["bitfinex","ETHUSD",1746198220510,4.845,1853.4,1853.2,6.22437726]
["bitfinex","ETHUSD",1746198220808,5.12615946,1853.4,1853.2,6.22418761]
["bitfinex","ETHUSD",1746198221015,5.12615946,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746198222101,0.28115946,1853.4,1853.2,6.22418761]
["bitfinex","ETHUSD",1746198222985,5.67664883,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746198223183,0.28115946,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746198224127,5.67664883,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746198224288,5.67664883,1853.4,1853.0,5.39663073]
["bitfinex","ETHUSD",1746198224289,5.39599725,1853.3,1852.9,6.16455681]
["bitfinex","ETHUSD",1746198224484,5.39599725,1853.3,1852.9,11.56132664]
["bitfinex","ETHUSD",1746198224822,0.28115946,1853.4,1853.1,5.39626619]
["bitfinex","ETHUSD",1746198225201,0.28115946,1853.4,1853.1,5.39619723]
["bitfinex","ETHUSD",1746198225605,0.28115946,1853.4,1853.2,5.3959395]
["bitfinex","ETHUSD",1746198225918,0.28115946,1853.4,1853.1,19.89619553]
["bitfinex","ETHUSD",1746198226228,5.39583779,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746198227117,5.39607165,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746198227320,5.39607165,1853.2,1852.7,6.20524117]
["bitfinex","ETHUSD",1746198227321,5.39657805,1853.1,1852.7,6.20524117]
["bitfinex","ETHUSD",1746198227630,5.3962722,1853.2,1852.9,5.39693591]
["bitfinex","ETHUSD",1746198227812,5.3962722,1853.2,1852.8,19.89705919]
["bitfinex","ETHUSD",1746198227992,5.39648955,1853.1,1852.8,14.5]
["bitfinex","ETHUSD",1746198228196,5.39648955,1853.1,1852.7,0.8078]
["bitfinex","ETHUSD",1746198228197,5.39655253,1853.1,1852.7,0.8078]
["bitfinex","ETHUSD",1746198228528,5.39675776,1853.0,1852.7,0.8078]
["bitfinex","ETHUSD",1746198228731,5.39698765,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746198229433,0.7564,1852.9,1852.5,6.20590066]
["bitfinex","ETHUSD",1746198229606,0.7564,1852.9,1852.5,6.82649073]
["bitfinex","ETHUSD",1746198229813,5.39683446,1853.0,1852.6,19.89770475]
["bitfinex","ETHUSD",1746198230223,5.39683446,1853.0,1852.7,5.39752629]
["bitfinex","ETHUSD",1746198230498,6.15271632,1853.2,1852.8,5.39713743]
["bitfinex","ETHUSD",1746198230699,10.93499998,1853.3,1853.0,5.39651006]
["bitfinex","ETHUSD",1746198230927,4.845,1853.3,1853.1,5.39618336]
["bitfinex","ETHUSD",1746198231635,4.845,1853.3,1853.1,5.39618112]
["bitfinex","ETHUSD",1746198231828,0.28115946,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746198232495,0.28115946,1853.4,1853.2,20.67983917]
["bitfinex","ETHUSD",1746198232697,0.28115946,1853.4,1853.3,13.13312675]
["bitfinex","ETHUSD",1746198232922,4.858,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746198233198,4.858,1853.9,1853.5,5.39510449]
["bitfinex","ETHUSD",1746198233400,0.28111963,1853.7,1853.6,6.18418459]
["bitfinex","ETHUSD",1746198233602,10.25190199,1854.0,1853.6,11.57888855]
["bitfinex","ETHUSD",1746198233826,0.28109473,1853.9,1853.6,6.18410396]
["bitfinex","ETHUSD",1746198234738,0.28109473,1853.9,1853.6,0.7894]
["bitfinex","ETHUSD",1746198234739,5.39433972,1853.8,1853.6,0.7894]
["bitfinex","ETHUSD",1746198235239,5.39433972,1853.8,1853.4,20.69111095]
["bitfinex","ETHUSD",1746198235404,5.39453529,1853.8,1853.4,20.69126709]
["bitfinex","ETHUSD",1746198235598,5.39453529,1853.8,1853.4,20.69114045]
["bitfinex","ETHUSD",1746198235804,5.39453529,1853.8,1853.4,20.69108262]
["bitfinex","ETHUSD",1746198236205,5.39453529,1853.8,1853.4,23.86668828]
["bitfinex","ETHUSD",1746198236642,5.39467087,1853.7,1853.4,18.47140566]
["bitfinex","ETHUSD",1746198236946,11.03498965,1853.6,1853.1,5.39616711]
["bitfinex","ETHUSD",1746198237113,5.39549765,1853.4,1853.0,7.27150372]
["bitfinex","ETHUSD",1746198237321,5.39549765,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746198237907,10.79085648,1853.5,1853.1,19.8963437]
["bitfinex","ETHUSD",1746198238144,5.39539334,1853.5,1853.2,5.39604288]
["bitfinex","ETHUSD",1746198238357,5.39539334,1853.5,1853.1,19.8963437]
["bitfinex","ETHUSD",1746198238513,5.39539334,1853.5,1853.1,21.99291667]
["bitfinex","ETHUSD",1746198238717,5.39539334,1853.5,1853.1,21.99275515]
["bitfinex","ETHUSD",1746198239025,5.39539334,1853.5,1853.1,21.99274233]
["bitfinex","ETHUSD",1746198239234,5.39539334,1853.5,1853.1,21.99273904]
["bitfinex","ETHUSD",1746198239426,5.6399,1853.6,1853.1,14.5]
["bitfinex","ETHUSD",1746198239627,5.39565711,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746198239838,5.39591465,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746198240348,5.39519827,1853.5,1853.1,14.5]
["bitfinex","ETHUSD",1746198240518,5.39607165,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746198240715,5.39589968,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746198241360,14.03485983,1853.6,1852.8,0.764]
["bitfinex","ETHUSD",1746198241652,0.7954,1853.2,1852.8,0.764]
["bitfinex","ETHUSD",1746198241817,10.2527999,1853.3,1853.0,5.39663185]
["bitfinex","ETHUSD",1746198242024,4.857,1853.3,1853.0,5.39648631]
["bitfinex","ETHUSD",1746198242212,10.25289961,1853.3,1852.8,6.43336234]
["bitfinex","ETHUSD",1746198242412,10.79251752,1853.2,1852.8,6.16112327]
["bitfinex","ETHUSD",1746198242623,5.3961899,1853.2,1852.8,7.12017929]
["bitfinex","ETHUSD",1746198242820,5.39645662,1853.1,1852.9,14.5]
["bitfinex","ETHUSD",1746198243033,5.39653294,1853.1,1852.7,5.3973805]
["bitfinex","ETHUSD",1746198243506,5.39694532,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746198243756,5.39694532,1852.9,1852.5,5.39788965]
["bitfinex","ETHUSD",1746198244253,5.39680451,1853.0,1852.6,19.89779974]
["bitfinex","ETHUSD",1746198244407,6.17893281,1853.2,1852.7,5.39741928]
["bitfinex","ETHUSD",1746198244625,0.7827,1853.2,1852.6,22.69894037]
["bitfinex","ETHUSD",1746198244828,6.1789352,1853.2,1852.8,6.16503925]
["bitfinex","ETHUSD",1746198245365,6.1789352,1853.2,1852.9,5.39686349]
["bitfinex","ETHUSD",1746198245561,11.57524405,1853.2,1852.8,6.16503925]
["bitfinex","ETHUSD",1746198245863,6.1789352,1853.2,1852.8,7.32128287]
["bitfinex","ETHUSD",1746198246569,5.39638695,1853.1,1852.8,7.32128287]
["bitfinex","ETHUSD",1746198246757,5.39638695,1853.1,1852.8,0.768]
["bitfinex","ETHUSD",1746198247435,0.7827,1853.2,1852.6,23.24309469]
["bitfinex","ETHUSD",1746198247636,8.39641347,1853.1,1852.6,15.3158]
["bitfinex","ETHUSD",1746198247970,5.39753921,1852.7,1852.4,6.21418933]
["bitfinex","ETHUSD",1746198248151,5.39799714,1852.6,1852.2,5.3988703]
["bitfinex","ETHUSD",1746198248328,5.39844392,1852.4,1852.3,14.5]
["bitfinex","ETHUSD",1746198248533,5.39884139,1852.3,1852.1,1e-08]
["bitfinex","ETHUSD",1746198248835,5.39898499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198249948,5.6559,1852.3,1852.1,1e-08]
["bitfinex","ETHUSD",1746198250180,5.39898499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198250970,11.0548513,1852.3,1852.1,1e-08]
["bitfinex","ETHUSD",1746198251135,5.39898499,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198253468,14.48898497,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198254157,14.76995776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198254365,17.35243867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198255763,14.35243867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198256269,11.76995776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198257840,13.14805776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198258087,16.14805776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198264166,21.82805776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198264367,12.59805776,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198264611,19.76275867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198264914,22.76275867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198265316,28.43212101,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198265476,22.21275867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198265815,22.76275867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198266499,28.44275867,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198267201,34.11212101,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746198267814,0.7929,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1746198268015,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746198268189,17.38726454,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746198269675,20.38726454,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746198271519,20.93726454,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746198271721,5.40275959,1851.0,1850.5,0.7821]
["bitfinex","ETHUSD",1746198271889,5.40307908,1850.8,1850.5,0.7821]
["bitfinex","ETHUSD",1746198272094,5.40365286,1850.6,1850.1,0.05]
["bitfinex","ETHUSD",1746198272292,4.816,1850.7,1850.2,0.7679]
["bitfinex","ETHUSD",1746198272497,4.816,1850.7,1850.3,5.40437396]
["bitfinex","ETHUSD",1746198273181,10.90599998,1850.7,1850.2,0.7679]
["bitfinex","ETHUSD",1746198273483,1.0906,1850.6,1850.1,5.45500769]
["bitfinex","ETHUSD",1746198273694,1.0906,1850.6,1850.1,5.45493805]
["bitfinex","ETHUSD",1746198274393,1.0906,1850.6,1850.3,0.8156]
["bitfinex","ETHUSD",1746198274595,1.37152568,1850.6,1850.3,0.8156]
["bitfinex","ETHUSD",1746198274813,0.28092568,1850.6,1850.3,6.21997799]
["bitfinex","ETHUSD",1746198275038,4.817,1850.5,1850.4,5.40402523]
["bitfinex","ETHUSD",1746198276295,6.37084568,1850.9,1850.5,0.7922]
["bitfinex","ETHUSD",1746198276498,4.817,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746198277043,4.817,1850.8,1850.7,6.18156089]
["bitfinex","ETHUSD",1746198277537,6.37091239,1851.1,1850.9,5.40268155]
["bitfinex","ETHUSD",1746198277689,4.817,1851.0,1850.9,5.40268155]
["bitfinex","ETHUSD",1746198278124,4.817,1851.0,1850.9,6.18718155]
["bitfinex","ETHUSD",1746198279540,4.817,1851.0,1850.9,0.7845]
["bitfinex","ETHUSD",1746198279912,4.817,1851.0,1850.9,6.18727702]
["bitfinex","ETHUSD",1746198281899,4.817,1851.0,1850.9,0.7845]
["bitfinex","ETHUSD",1746198282101,4.817,1851.0,1850.8,5.4029353]
["bitfinex","ETHUSD",1746198282316,5.2987,1851.0,1850.7,6.17349244]
["bitfinex","ETHUSD",1746198282568,5.2987,1851.0,1850.7,6.17348398]
["bitfinex","ETHUSD",1746198282866,5.2987,1851.0,1850.7,6.17346491]
["bitfinex","ETHUSD",1746198283150,5.2987,1851.0,1850.8,5.40296822]
["bitfinex","ETHUSD",1746198283520,5.2987,1851.0,1850.8,5.40287349]
["bitfinex","ETHUSD",1746198283720,5.2987,1851.0,1850.9,5.40277702]
["bitfinex","ETHUSD",1746198283946,4.817,1851.0,1850.9,5.40277702]
["bitfinex","ETHUSD",1746198284140,4.817,1851.0,1850.8,5.4028796]
["bitfinex","ETHUSD",1746198284720,4.817,1851.0,1850.7,6.17346351]
["bitfinex","ETHUSD",1746198285047,10.21960622,1851.0,1850.6,5.4034978]
["bitfinex","ETHUSD",1746198285219,6.42473857,1850.9,1850.5,6.23352102]
["bitfinex","ETHUSD",1746198285419,1.02196062,1850.9,1850.5,11.63730834]
["bitfinex","ETHUSD",1746198285641,1.02196062,1850.9,1850.6,5.40350197]
["bitfinex","ETHUSD",1746198285839,1.02196062,1850.9,1850.5,6.23374095]
["bitfinex","ETHUSD",1746198286046,4.817,1851.0,1850.7,5.40311484]
["bitfinex","ETHUSD",1746198286349,4.817,1851.0,1850.7,5.40327832]
["bitfinex","ETHUSD",1746198286727,10.21949575,1851.0,1850.7,5.40327832]
["bitfinex","ETHUSD",1746198286927,4.817,1851.0,1850.7,5.40327832]
["bitfinex","ETHUSD",1746198287329,4.817,1851.0,1850.7,5.40323086]
["bitfinex","ETHUSD",1746198287524,5.98529,1851.0,1850.7,5.40323086]
["bitfinex","ETHUSD",1746198288487,4.817,1851.0,1850.9,5.40277702]
["bitfinex","ETHUSD",1746198288965,4.818,1851.2,1850.9,0.7856]
["bitfinex","ETHUSD",1746198289131,10.22003564,1851.2,1850.9,0.7856]
["bitfinex","ETHUSD",1746198289551,5.40222112,1851.1,1850.8,5.40288347]
["bitfinex","ETHUSD",1746198289758,10.2201017,1851.2,1850.7,6.21046245]
["bitfinex","ETHUSD",1746198289931,6.42431872,1851.1,1850.7,6.21046245]
["bitfinex","ETHUSD",1746198290128,6.42431872,1851.1,1850.7,11.61362513]
["bitfinex","ETHUSD",1746198290348,6.42431872,1851.1,1850.8,5.4030556]
["bitfinex","ETHUSD",1746198290977,1.02201017,1851.1,1850.7,0.8073]
["bitfinex","ETHUSD",1746198291157,4.818,1851.2,1850.9,5.40265836]
["bitfinex","ETHUSD",1746198291340,10.21991901,1851.2,1850.8,5.40290969]
["bitfinex","ETHUSD",1746198291534,10.21991901,1851.2,1850.8,5.40284885]
["bitfinex","ETHUSD",1746198291890,4.813,1851.1,1850.8,5.40284885]
["bitfinex","ETHUSD",1746198292066,4.813,1851.1,1851.0,5.40248514]
["bitfinex","ETHUSD",1746198293878,4.813,1851.1,1851.0,12.97666179]
["bitfinex","ETHUSD",1746198294239,21.022,1851.5,1851.4,6.23311792]
["bitfinex","ETHUSD",1746198294440,4.813,1851.5,1851.4,11.90248026]
["bitfinex","ETHUSD",1746198296467,4.813,1851.5,1851.4,6.23311792]
["bitfinex","ETHUSD",1746198296695,4.813,1851.5,1851.3,5.40148855]
["bitfinex","ETHUSD",1746198296845,4.813,1851.5,1851.2,6.18659349]
["bitfinex","ETHUSD",1746198297197,5.2943,1851.5,1851.2,6.18653027]
["bitfinex","ETHUSD",1746198297380,5.2943,1851.5,1851.3,5.40158654]
["bitfinex","ETHUSD",1746198297560,5.2943,1851.5,1851.2,6.18653027]
["bitfinex","ETHUSD",1746198297957,5.2943,1851.5,1851.3,5.40160402]
["bitfinex","ETHUSD",1746198298178,5.2943,1851.5,1851.2,6.18651902]
["bitfinex","ETHUSD",1746198298492,5.2943,1851.5,1851.2,6.18647705]
["bitfinex","ETHUSD",1746198299485,5.2943,1851.5,1851.2,0.7848]
["bitfinex","ETHUSD",1746198299655,4.813,1851.5,1851.2,6.18659284]
["bitfinex","ETHUSD",1746198300194,4.813,1851.5,1851.2,6.18648608]
["bitfinex","ETHUSD",1746198300496,4.813,1851.5,1851.2,5.40168608]
["bitfinex","ETHUSD",1746198300856,4.813,1851.5,1851.3,5.40148436]
["bitfinex","ETHUSD",1746198301048,4.813,1851.5,1851.3,5.40156953]
["bitfinex","ETHUSD",1746198301252,4.813,1851.5,1851.4,6.19011792]
["bitfinex","ETHUSD",1746198301700,4.812,1851.9,1851.6,5.40057385]
["bitfinex","ETHUSD",1746198301853,4.812,1851.9,1851.7,5.40033087]
["bitfinex","ETHUSD",1746198302054,4.812,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746198302254,4.812,1851.9,1851.8,0.831]
["bitfinex","ETHUSD",1746198302696,4.812,1851.9,1851.8,6.2311512]
["bitfinex","ETHUSD",1746198303201,4.812,1851.9,1851.8,0.831]
["bitfinex","ETHUSD",1746198303503,4.812,1851.9,1851.6,6.23112511]
["bitfinex","ETHUSD",1746198303695,4.812,1851.9,1851.6,6.2309497]
["bitfinex","ETHUSD",1746198303904,9.08999998,1851.8,1850.8,0.8304]
["bitfinex","ETHUSD",1746198304072,5.40107095,1851.5,1851.1,5.40205591]
["bitfinex","ETHUSD",1746198304272,4.811,1851.4,1851.0,5.66936234]
["bitfinex","ETHUSD",1746198304487,4.811,1851.4,1851.2,5.40174041]
["bitfinex","ETHUSD",1746198304664,4.811,1851.4,1851.2,0.7534]
["bitfinex","ETHUSD",1746198305184,10.21235813,1851.4,1851.2,0.7534]
["bitfinex","ETHUSD",1746198305398,6.37235633,1851.4,1851.0,0.8159]
["bitfinex","ETHUSD",1746198305587,5.40174628,1851.3,1851.0,0.8159]
["bitfinex","ETHUSD",1746198306015,5.40248514,1851.0,1850.9,3.59683642]
["bitfinex","ETHUSD",1746198306179,10.21448514,1851.0,1850.9,3.59683642]
["bitfinex","ETHUSD",1746198308790,4.812,1851.0,1850.7,11.07257119]
["bitfinex","ETHUSD",1746198308995,4.812,1851.0,1850.8,0.7656]
["bitfinex","ETHUSD",1746198309227,5.40173015,1851.3,1850.9,11.07213936]
["bitfinex","ETHUSD",1746198309407,5.40173015,1851.3,1850.9,11.07191632]
["bitfinex","ETHUSD",1746198309611,4.812,1851.4,1851.1,5.40202109]
["bitfinex","ETHUSD",1746198309923,4.812,1851.4,1851.2,6.16728073]
["bitfinex","ETHUSD",1746198310249,4.812,1851.4,1851.2,0.7656]
["bitfinex","ETHUSD",1746198310535,11.01466474,1851.8,1851.3,16.47235839]
["bitfinex","ETHUSD",1746198310693,11.01466474,1851.8,1851.2,1.40909623]
["bitfinex","ETHUSD",1746198310694,4.812,1851.8,1851.6,0.7762]
["bitfinex","ETHUSD",1746198311516,4.812,1851.8,1851.6,6.17692576]
["bitfinex","ETHUSD",1746198311717,4.812,1851.8,1851.6,0.7762]
["bitfinex","ETHUSD",1746198312036,10.21231909,1851.8,1851.6,0.7762]
["bitfinex","ETHUSD",1746198312233,5.40103578,1851.5,1851.3,0.8132]
["bitfinex","ETHUSD",1746198312436,5.40092309,1851.6,1851.3,0.8132]
["bitfinex","ETHUSD",1746198312619,10.80132233,1851.7,1851.3,6.21480498]
["bitfinex","ETHUSD",1746198312943,5.40089131,1851.6,1851.3,0.8132]
["bitfinex","ETHUSD",1746198313552,5.40063889,1851.7,1851.3,0.8132]
["bitfinex","ETHUSD",1746198313737,5.4005368,1851.7,1851.3,6.21454413]
["bitfinex","ETHUSD",1746198314047,5.4005368,1851.7,1851.3,11.61595795]
["bitfinex","ETHUSD",1746198314335,4.812,1851.8,1851.6,5.40062513]
["bitfinex","ETHUSD",1746198314736,4.812,1851.8,1851.7,0.8035]
["bitfinex","ETHUSD",1746198316206,5.40063908,1851.7,1851.4,0.8273]
["bitfinex","ETHUSD",1746198316407,6.96192349,1851.7,1851.4,0.8273]
["bitfinex","ETHUSD",1746198316627,5.40088461,1851.6,1851.4,0.8273]
["bitfinex","ETHUSD",1746198316996,5.40088461,1851.6,1851.2,12.31893355]
["bitfinex","ETHUSD",1746198317191,6.96191321,1851.7,1851.2,6.17893355]
["bitfinex","ETHUSD",1746198317393,5.40073522,1851.6,1851.2,6.17897726]
["bitfinex","ETHUSD",1746198317631,5.40073522,1851.6,1851.2,11.58067466]
["bitfinex","ETHUSD",1746198317807,5.40073522,1851.6,1851.2,6.1788974]
["bitfinex","ETHUSD",1746198318015,5.40073522,1851.6,1851.2,11.58066824]
["bitfinex","ETHUSD",1746198318232,5.40073522,1851.6,1851.2,6.1788974]
["bitfinex","ETHUSD",1746198318637,5.40073522,1851.6,1851.3,5.4016046]
["bitfinex","ETHUSD",1746198318934,5.40060936,1851.7,1851.3,5.4016046]
["bitfinex","ETHUSD",1746198319098,5.40085408,1851.6,1851.2,6.17891169]
["bitfinex","ETHUSD",1746198319499,5.40133117,1851.4,1851.2,0.7772]
["bitfinex","ETHUSD",1746198319695,5.40119723,1851.5,1851.2,0.7772]
["bitfinex","ETHUSD",1746198320255,5.40088769,1851.6,1851.2,6.17909758]
["bitfinex","ETHUSD",1746198320554,5.40074803,1851.6,1851.2,0.7772]
["bitfinex","ETHUSD",1746198320716,5.40074803,1851.6,1851.2,6.17907044]
["bitfinex","ETHUSD",1746198320918,5.40074803,1851.6,1851.0,6.1404651]
["bitfinex","ETHUSD",1746198320919,5.40152098,1851.4,1851.0,0.7517]
["bitfinex","ETHUSD",1746198321120,5.40190599,1851.2,1851.0,0.7517]
["bitfinex","ETHUSD",1746198321364,5.40176858,1851.3,1851.0,0.7517]
["bitfinex","ETHUSD",1746198321516,5.40191567,1851.2,1851.0,0.7517]
["bitfinex","ETHUSD",1746198321719,5.40219329,1851.1,1850.7,6.1548768]
["bitfinex","ETHUSD",1746198321970,5.40219329,1851.1,1850.7,6.15484949]
["bitfinex","ETHUSD",1746198322120,5.4024905,1851.0,1850.7,0.7517]
["bitfinex","ETHUSD",1746198322649,5.40254801,1851.0,1850.7,0.7517]
["bitfinex","ETHUSD",1746198322824,5.40254801,1851.0,1850.5,9.00061139]
["bitfinex","ETHUSD",1746198322825,5.40279476,1850.9,1850.5,9.80101139]
["bitfinex","ETHUSD",1746198323029,5.40279476,1850.9,1850.5,6.20417497]
["bitfinex","ETHUSD",1746198323344,6.1439548,1851.0,1850.5,6.20416991]
["bitfinex","ETHUSD",1746198323549,10.23250755,1851.0,1850.6,5.40344427]
["bitfinex","ETHUSD",1746198323749,6.08999998,1851.2,1850.7,7.01829758]
["bitfinex","ETHUSD",1746198324069,6.08999998,1851.2,1851.0,5.40241526]
["bitfinex","ETHUSD",1746198324268,15.63292772,1851.4,1851.0,5.40241526]
["bitfinex","ETHUSD",1746198324466,12.40366254,1851.4,1851.0,5.40241526]
["bitfinex","ETHUSD",1746198324634,5.40170152,1851.3,1850.9,5.4026567]
["bitfinex","ETHUSD",1746198324970,12.40380552,1851.4,1851.0,5.40247479]
["bitfinex","ETHUSD",1746198325259,7.00229277,1851.4,1851.1,5.40200715]
["bitfinex","ETHUSD",1746198325464,7.00229277,1851.4,1851.1,0.8058]
["bitfinex","ETHUSD",1746198325663,12.40387295,1851.4,1851.1,0.8058]
["bitfinex","ETHUSD",1746198325822,7.00229277,1851.4,1851.1,6.20795275]
["bitfinex","ETHUSD",1746198326474,4.83,1851.4,1851.2,5.40180502]
["bitfinex","ETHUSD",1746198326625,4.83,1851.4,1851.1,6.20778938]
["bitfinex","ETHUSD",1746198326963,4.83,1851.4,1850.9,5.40255889]
["bitfinex","ETHUSD",1746198327271,5.4017022,1851.3,1850.9,6.15755889]
["bitfinex","ETHUSD",1746198327872,0.7809,1851.2,1850.8,5.40304555]
["bitfinex","ETHUSD",1746198328174,6.18298545,1851.2,1850.8,5.40304555]
["bitfinex","ETHUSD",1746198328373,7.34146088,1851.2,1850.8,5.40304555]
["bitfinex","ETHUSD",1746198329241,5.40221386,1851.1,1850.7,6.20818719]
["bitfinex","ETHUSD",1746198329554,5.40298109,1850.9,1850.5,6.1906531]
["bitfinex","ETHUSD",1746198329863,10.23263635,1851.0,1850.6,5.40347061]
["bitfinex","ETHUSD",1746198330068,4.83,1851.0,1850.7,5.4032612]
["bitfinex","ETHUSD",1746198330272,11.25574825,1851.0,1850.6,5.40346301]
["bitfinex","ETHUSD",1746198330443,5.40313332,1850.8,1850.5,0.7869]
["bitfinex","ETHUSD",1746198330641,5.40293865,1850.9,1850.5,0.7869]
["bitfinex","ETHUSD",1746198330855,5.40293865,1850.9,1850.5,6.19069857]
["bitfinex","ETHUSD",1746198331192,5.40293865,1850.9,1850.5,11.5944885]
["bitfinex","ETHUSD",1746198331390,11.25584956,1851.0,1850.6,5.40344557]
["bitfinex","ETHUSD",1746198331792,11.25584956,1851.0,1850.7,0.31379086]
["bitfinex","ETHUSD",1746198332086,1.12558496,1850.9,1850.6,5.40344557]
["bitfinex","ETHUSD",1746198332290,1.12558496,1850.9,1850.7,0.31379086]
["bitfinex","ETHUSD",1746198332498,5.40307241,1850.8,1850.5,0.7869]
["bitfinex","ETHUSD",1746198332695,5.40305284,1850.9,1850.6,0.31379086]
["bitfinex","ETHUSD",1746198332996,6.16237933,1850.8,1850.6,0.31379086]
["bitfinex","ETHUSD",1746198333207,5.40336089,1850.7,1850.6,0.31379086]
["bitfinex","ETHUSD",1746198333368,6.16249739,1850.8,1850.4,5.40421244]
["bitfinex","ETHUSD",1746198333574,16.89592241,1850.9,1850.6,0.31379086]
["bitfinex","ETHUSD",1746198333880,5.40317618,1850.8,1850.7,0.31379086]
["bitfinex","ETHUSD",1746198334057,8.34461222,1850.9,1850.3,0.8328]
["bitfinex","ETHUSD",1746198334256,5.40306894,1850.8,1850.4,0.31379086]
["bitfinex","ETHUSD",1746198334483,5.40394487,1850.5,1850.1,5.45495454]
["bitfinex","ETHUSD",1746198334687,5.40394487,1850.5,1850.2,0.31379086]
["bitfinex","ETHUSD",1746198334884,5.40394487,1850.5,1850.1,6.20601657]
["bitfinex","ETHUSD",1746198335073,5.40407766,1850.5,1850.2,0.32046745]
["bitfinex","ETHUSD",1746198335275,11.05398844,1850.6,1850.1,6.20601581]
["bitfinex","ETHUSD",1746198335473,5.40443954,1850.4,1850.2,0.32046745]
["bitfinex","ETHUSD",1746198335708,5.40408444,1850.5,1850.1,5.45505957]
["bitfinex","ETHUSD",1746198335890,5.40408444,1850.5,1850.2,0.32046745]
["bitfinex","ETHUSD",1746198336062,5.40408444,1850.5,1850.1,5.45505957]
["bitfinex","ETHUSD",1746198336399,13.30879975,1850.6,1850.2,5.72527769]
["bitfinex","ETHUSD",1746198336606,6.08999998,1850.7,1850.4,6.1404651]
["bitfinex","ETHUSD",1746198336772,6.08999998,1850.7,1850.4,6.19450362]
["bitfinex","ETHUSD",1746198336972,6.08999998,1850.7,1850.4,5.40400624]
["bitfinex","ETHUSD",1746198337166,6.08999998,1850.7,1850.5,0.32046745]
["bitfinex","ETHUSD",1746198337370,5.40336089,1850.7,1850.6,14.5]
["bitfinex","ETHUSD",1746198337564,6.5526786,1850.7,1850.5,0.32046745]
["bitfinex","ETHUSD",1746198337765,6.5526786,1850.7,1850.3,6.22611349]
["bitfinex","ETHUSD",1746198338006,5.40336089,1850.7,1850.6,0.32046745]
["bitfinex","ETHUSD",1746198338218,5.403867,1850.6,1850.3,0.8217]
["bitfinex","ETHUSD",1746198338372,10.23511757,1850.5,1850.1,12.39090139]
["bitfinex","ETHUSD",1746198338571,10.23511757,1850.5,1850.2,5.40481185]
["bitfinex","ETHUSD",1746198338793,5.40434066,1850.4,1850.2,14.5]
["bitfinex","ETHUSD",1746198339019,10.80930574,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198339223,5.40452899,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198339591,16.89888666,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198339786,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198340228,5.40469134,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198340414,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198340726,7.09445828,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198340924,1.68990864,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198341125,11.4943198,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198341332,5.40457904,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198342228,11.4943198,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198342229,11.49441943,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198342436,5.40455908,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198343010,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198343212,1.08093802,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198343441,5.4045361,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198344141,6.08999998,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198344305,11.49433909,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746198344614,5.40454607,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198344814,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198345071,6.48575782,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198345348,7.30835782,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198345528,10.85835782,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198345934,10.85835782,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198346100,10.85835782,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198346304,10.85835782,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198346945,10.30835782,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198348010,9.48575782,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198350950,4.833,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198351122,5.40463355,1850.3,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198351322,5.4048211,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198351522,5.40463355,1850.3,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198351767,5.4048211,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198352059,6.48576656,1850.2,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198354827,5.40463355,1850.3,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198354828,5.4046557,1850.3,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198355159,12.2819509,1850.4,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198355369,11.4943509,1850.4,1850.1,0.37046745]
["bitfinex","ETHUSD",1746198355657,10.23712254,1850.5,1850.2,0.7966]
["bitfinex","ETHUSD",1746198355823,5.40432451,1850.4,1850.3,0.30286398]
["bitfinex","ETHUSD",1746198356019,10.23714307,1850.5,1850.3,0.30286398]
["bitfinex","ETHUSD",1746198356253,5.40423692,1850.4,1850.3,0.30286398]
["bitfinex","ETHUSD",1746198356452,4.833,1850.5,1850.2,0.7966]
["bitfinex","ETHUSD",1746198356761,4.833,1850.5,1850.3,0.30286398]
["bitfinex","ETHUSD",1746198356962,4.833,1850.5,1850.3,5.70736105]
["bitfinex","ETHUSD",1746198357254,4.833,1850.5,1850.3,1.49371977]
["bitfinex","ETHUSD",1746198357459,10.23710907,1850.5,1850.3,15.99371977]
["bitfinex","ETHUSD",1746198357659,4.833,1850.5,1850.3,15.99371977]
["bitfinex","ETHUSD",1746198358065,4.833,1850.5,1850.3,21.39813398]
["bitfinex","ETHUSD",1746198358264,4.833,1850.5,1850.3,21.39805454]
["bitfinex","ETHUSD",1746198358468,4.833,1850.5,1850.3,14.80286398]
["bitfinex","ETHUSD",1746198358678,10.23716705,1850.5,1850.3,14.80286398]
["bitfinex","ETHUSD",1746198359566,5.40423692,1850.4,1850.3,0.30286398]
["bitfinex","ETHUSD",1746198359865,5.40454641,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198360076,5.40454641,1850.3,1850.2,0.29716973]
["bitfinex","ETHUSD",1746198360367,5.40454641,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198360568,5.40454641,1850.3,1850.2,0.29716973]
["bitfinex","ETHUSD",1746198360927,5.40454641,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198361126,5.40454641,1850.3,1850.2,0.29716973]
["bitfinex","ETHUSD",1746198361368,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198363367,5.4048211,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198363715,5.40454641,1850.3,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198363880,5.4048211,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198365263,12.28012108,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198365462,14.04858783,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198366645,13.26328783,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198367140,6.08999998,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198367534,11.49482108,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198373109,6.08999998,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198373874,10.90499998,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198374277,4.815,1850.2,1850.1,0.34883692]
["bitfinex","ETHUSD",1746198374608,4.815,1850.2,1850.1,2.61972061]
["bitfinex","ETHUSD",1746198374772,6.08999998,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746198374964,4.815,1850.8,1850.5,5.40381271]
["bitfinex","ETHUSD",1746198375214,4.815,1850.8,1850.7,0.7633]
["bitfinex","ETHUSD",1746198375368,4.815,1850.8,1850.7,15.2633]
["bitfinex","ETHUSD",1746198375770,4.815,1850.8,1850.7,1.06448666]
["bitfinex","ETHUSD",1746198376207,4.815,1850.8,1850.7,15.56448666]
["bitfinex","ETHUSD",1746198376410,4.815,1850.8,1850.7,21.61464644]
["bitfinex","ETHUSD",1746198376589,4.815,1850.8,1850.7,16.21128555]
["bitfinex","ETHUSD",1746198376795,10.21806894,1850.8,1850.7,14.80118666]
["bitfinex","ETHUSD",1746198377005,10.21806894,1850.8,1850.7,0.30118666]
["bitfinex","ETHUSD",1746198377411,5.40436259,1850.4,1850.2,15.2633]
["bitfinex","ETHUSD",1746198377711,5.40425369,1850.4,1850.2,15.2633]
["bitfinex","ETHUSD",1746198377915,5.40425369,1850.4,1850.1,5.45510384]
["bitfinex","ETHUSD",1746198377916,5.40452899,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198378214,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198378798,6.08999998,1850.3,1850.1,5.45493599]
["bitfinex","ETHUSD",1746198379197,6.08999998,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198380283,11.49462625,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198380488,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198381184,7.09476583,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198384297,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198385794,11.49463003,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746198385995,11.49463003,1850.3,1850.1,0.8288]
["bitfinex","ETHUSD",1746198386235,6.08999998,1850.3,1850.1,0.8288]
["bitfinex","ETHUSD",1746198387053,11.49468167,1850.3,1850.1,0.8288]
["bitfinex","ETHUSD",1746198387606,6.08999998,1850.3,1850.1,1.45221571]
["bitfinex","ETHUSD",1746198388126,6.08999998,1850.3,1850.1,6.85732755]
["bitfinex","ETHUSD",1746198388306,6.08999998,1850.3,1850.2,5.4048211]
["bitfinex","ETHUSD",1746198388858,4.815,1850.4,1850.2,5.40475022]
["bitfinex","ETHUSD",1746198389032,4.815,1850.4,1850.1,6.85715811]
["bitfinex","ETHUSD",1746198389402,4.815,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746198390624,6.08999998,1850.7,1850.4,5.40404617]
["bitfinex","ETHUSD",1746198390826,4.814,1850.8,1850.5,5.40383409]
["bitfinex","ETHUSD",1746198391025,4.814,1850.8,1850.5,5.40393114]
["bitfinex","ETHUSD",1746198391628,4.814,1850.8,1850.5,5.40376114]
["bitfinex","ETHUSD",1746198391942,4.814,1850.8,1850.6,0.7851]
["bitfinex","ETHUSD",1746198392249,4.814,1850.8,1850.6,6.18873488]
["bitfinex","ETHUSD",1746198392443,4.814,1850.8,1850.6,0.7851]
["bitfinex","ETHUSD",1746198392640,4.814,1850.8,1850.6,6.18874885]
["bitfinex","ETHUSD",1746198392861,4.814,1850.8,1850.6,6.18856249]
["bitfinex","ETHUSD",1746198393141,4.814,1850.8,1850.7,6.02221714]
["bitfinex","ETHUSD",1746198393309,4.814,1850.8,1850.7,0.91526899]
["bitfinex","ETHUSD",1746198393510,4.814,1850.8,1850.7,6.31862988]
["bitfinex","ETHUSD",1746198394043,4.814,1850.8,1850.7,0.91526899]
["bitfinex","ETHUSD",1746198394528,4.814,1850.8,1850.7,0.29641274]
["bitfinex","ETHUSD",1746198394739,4.814,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746198395122,4.814,1850.8,1850.7,5.69977363]
["bitfinex","ETHUSD",1746198395327,6.08999998,1851.0,1850.7,5.69977363]
["bitfinex","ETHUSD",1746198395968,4.813,1851.2,1850.9,6.19127702]
["bitfinex","ETHUSD",1746198396165,4.813,1851.2,1851.0,0.6191277]
["bitfinex","ETHUSD",1746198396341,10.21504164,1851.2,1850.9,0.7885]
["bitfinex","ETHUSD",1746198396664,10.21504164,1851.2,1851.0,0.29641274]
["bitfinex","ETHUSD",1746198396837,4.813,1851.2,1851.0,0.29641274]
["bitfinex","ETHUSD",1746198397642,4.813,1851.2,1851.0,5.69888808]
["bitfinex","ETHUSD",1746198398041,6.08999998,1851.4,1851.2,0.7962]
["bitfinex","ETHUSD",1746198398256,6.08999998,1851.4,1851.2,6.19788411]
["bitfinex","ETHUSD",1746198398472,6.08999998,1851.4,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198398776,16.30391649,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198398935,21.70488206,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198399331,16.30391649,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198399734,21.70491202,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198399943,5.40119378,1851.5,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198400341,4.813,1851.6,1851.3,5.68866515]
["bitfinex","ETHUSD",1746198400545,4.813,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198400770,10.21391481,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198400931,8.0727997,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198401132,5.40120127,1851.5,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198401527,13.47369027,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198401768,4.813,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198401946,10.21395039,1851.6,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198402146,5.40106128,1851.5,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198403271,5.40131792,1851.4,1851.3,0.28717005]
["bitfinex","ETHUSD",1746198404037,5.40131792,1851.4,1851.0,6.19641848]
["bitfinex","ETHUSD",1746198404237,5.40131792,1851.4,1851.1,0.28505]
["bitfinex","ETHUSD",1746198405238,10.80288942,1851.4,1851.1,0.28505]
["bitfinex","ETHUSD",1746198405579,5.40175126,1851.3,1851.1,0.28505]
["bitfinex","ETHUSD",1746198405792,5.40190146,1851.2,1851.1,0.28505]
["bitfinex","ETHUSD",1746198406405,5.40190146,1851.2,1850.8,11.61397932]
["bitfinex","ETHUSD",1746198406537,5.40190146,1851.2,1851.1,0.28505]
["bitfinex","ETHUSD",1746198406742,5.40190146,1851.2,1850.8,7.67247435]
["bitfinex","ETHUSD",1746198406942,5.40190146,1851.2,1850.9,0.28505]
["bitfinex","ETHUSD",1746198407161,5.40175126,1851.3,1850.9,5.68781312]
["bitfinex","ETHUSD",1746198407688,5.4019345,1851.2,1850.9,0.28505]
["bitfinex","ETHUSD",1746198407982,5.40229408,1851.1,1850.9,0.28505]
["bitfinex","ETHUSD",1746198408188,5.4019345,1851.2,1850.9,0.28505]
["bitfinex","ETHUSD",1746198408779,5.4019345,1851.2,1850.9,5.68777093]
["bitfinex","ETHUSD",1746198409393,5.40162288,1851.3,1850.9,5.68757855]
["bitfinex","ETHUSD",1746198409694,5.40146019,1851.4,1851.1,0.8005]
["bitfinex","ETHUSD",1746198410068,5.40146019,1851.4,1851.2,0.28505]
["bitfinex","ETHUSD",1746198410487,16.89242421,1851.5,1851.2,0.28505]
["bitfinex","ETHUSD",1746198410695,5.40134637,1851.4,1851.2,0.28505]
["bitfinex","ETHUSD",1746198410856,5.40160967,1851.3,1851.2,0.28505]
["bitfinex","ETHUSD",1746198411567,5.40160967,1851.3,1850.9,7.37990038]
["bitfinex","ETHUSD",1746198411763,6.17320967,1851.3,1851.2,0.28505]
["bitfinex","ETHUSD",1746198411972,5.40193941,1851.2,1850.9,5.40274162]
["bitfinex","ETHUSD",1746198412182,10.98420967,1851.3,1851.2,0.28505]
["bitfinex","ETHUSD",1746198412494,5.40232984,1851.1,1850.7,6.19058835]
["bitfinex","ETHUSD",1746198412987,10.80478976,1851.1,1850.7,6.19058835]
["bitfinex","ETHUSD",1746198413193,5.40249426,1851.0,1850.7,6.19058835]
["bitfinex","ETHUSD",1746198413392,5.40232984,1851.1,1850.7,6.19058835]
["bitfinex","ETHUSD",1746198413689,5.40255582,1851.0,1850.7,0.7874]
["bitfinex","ETHUSD",1746198414188,5.40192417,1851.2,1850.7,0.7874]
["bitfinex","ETHUSD",1746198414387,5.40298629,1850.9,1850.5,12.95081587]
["bitfinex","ETHUSD",1746198414589,5.40307559,1850.8,1850.5,7.271935]
["bitfinex","ETHUSD",1746198414895,5.40298629,1850.9,1850.6,5.40361875]
["bitfinex","ETHUSD",1746198415092,5.40263296,1851.0,1850.7,5.40330732]
["bitfinex","ETHUSD",1746198415500,5.40263296,1851.0,1850.6,5.40348266]
["bitfinex","ETHUSD",1746198415668,5.40287123,1850.9,1850.6,1.83543764]
["bitfinex","ETHUSD",1746198415855,5.40266021,1851.0,1850.5,12.95088854]
["bitfinex","ETHUSD",1746198416058,5.40304835,1850.9,1850.5,12.95088854]
["bitfinex","ETHUSD",1746198416355,5.4030181,1850.9,1850.5,12.95088854]
["bitfinex","ETHUSD",1746198416899,5.40309505,1850.8,1850.5,12.95088854]
["bitfinex","ETHUSD",1746198417095,5.4030181,1850.9,1850.5,7.54706445]
["bitfinex","ETHUSD",1746198417305,10.80603704,1850.9,1850.5,12.95087988]
["bitfinex","ETHUSD",1746198417707,5.4030118,1850.9,1850.5,7.54706445]
["bitfinex","ETHUSD",1746198417882,5.40326611,1850.8,1850.5,7.54706445]
["bitfinex","ETHUSD",1746198418599,5.40326611,1850.8,1850.5,12.95096639]
["bitfinex","ETHUSD",1746198418766,5.40326611,1850.8,1850.5,7.54706445]
["bitfinex","ETHUSD",1746198419204,5.40349783,1850.7,1850.5,0.7874]
["bitfinex","ETHUSD",1746198419901,5.40326611,1850.8,1850.5,0.7874]
["bitfinex","ETHUSD",1746198420200,10.21290031,1850.9,1850.5,6.19122117]
["bitfinex","ETHUSD",1746198420577,10.21290031,1850.9,1850.5,0.7874]
["bitfinex","ETHUSD",1746198420907,10.21298789,1850.9,1850.5,11.87008659]
["bitfinex","ETHUSD",1746198421093,4.81,1850.9,1850.6,5.40344817]
["bitfinex","ETHUSD",1746198421291,4.81,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746198421682,6.08999998,1851.1,1850.8,5.40306894]
["bitfinex","ETHUSD",1746198421882,10.80422845,1851.2,1850.9,0.8071]
["bitfinex","ETHUSD",1746198422081,10.21174357,1851.3,1850.9,11.88871949]
["bitfinex","ETHUSD",1746198422296,10.21174357,1851.3,1850.9,13.08299407]
["bitfinex","ETHUSD",1746198422297,10.21162757,1851.3,1850.9,13.08299407]
["bitfinex","ETHUSD",1746198422606,5.40193571,1851.2,1850.9,0.8071]
["bitfinex","ETHUSD",1746198422776,5.40247443,1851.1,1850.9,0.8071]
["bitfinex","ETHUSD",1746198422988,5.40267511,1851.0,1850.7,0.8071]
["bitfinex","ETHUSD",1746198423188,5.40219329,1851.1,1850.7,6.83141163]
["bitfinex","ETHUSD",1746198423382,5.40219329,1851.1,1850.8,0.26422139]
["bitfinex","ETHUSD",1746198423383,5.40249212,1851.0,1850.8,0.26422139]
["bitfinex","ETHUSD",1746198423600,5.40277702,1850.9,1850.8,0.26422139]
["bitfinex","ETHUSD",1746198423992,5.4040672,1850.5,1850.1,0.8233]
["bitfinex","ETHUSD",1746198424166,5.4040672,1850.5,1850.1,6.2282571]
["bitfinex","ETHUSD",1746198424374,5.4040672,1850.5,1850.2,5.40478446]
["bitfinex","ETHUSD",1746198424674,5.4040672,1850.5,1850.1,6.22824833]
["bitfinex","ETHUSD",1746198424865,5.4040672,1850.5,1850.1,0.8233]
["bitfinex","ETHUSD",1746198425071,5.4043712,1850.4,1850.1,0.8233]
["bitfinex","ETHUSD",1746198425279,5.4040672,1850.5,1850.1,6.85126734]
["bitfinex","ETHUSD",1746198425621,6.08999998,1850.8,1850.6,0.7972]
["bitfinex","ETHUSD",1746198425783,5.40251029,1851.0,1850.6,6.2006706]
["bitfinex","ETHUSD",1746198425977,6.08999998,1851.1,1850.6,6.20065308]
["bitfinex","ETHUSD",1746198426173,6.08999998,1851.1,1850.7,5.40334526]
["bitfinex","ETHUSD",1746198426379,6.08999998,1851.1,1850.9,0.7858]
["bitfinex","ETHUSD",1746198427177,2.29765931,1851.2,1851.0,5.40227855]
["bitfinex","ETHUSD",1746198427481,2.29765931,1851.2,1850.9,6.18841528]
["bitfinex","ETHUSD",1746198428385,7.69956329,1851.2,1850.9,6.18841528]
["bitfinex","ETHUSD",1746198428881,7.69956329,1851.2,1850.9,0.7858]
["bitfinex","ETHUSD",1746198429081,7.69956329,1851.2,1850.7,6.16919111]
["bitfinex","ETHUSD",1746198429082,5.40229514,1851.1,1850.7,6.16919111]
["bitfinex","ETHUSD",1746198429382,5.40292822,1850.9,1850.5,6.1697998]
["bitfinex","ETHUSD",1746198429584,5.40309584,1850.8,1850.5,0.766]
["bitfinex","ETHUSD",1746198429922,10.2129728,1850.9,1850.5,0.766]
["bitfinex","ETHUSD",1746198430222,10.2129728,1850.9,1850.5,6.16977752]
["bitfinex","ETHUSD",1746198430420,4.81,1850.9,1850.5,6.16972332]
["bitfinex","ETHUSD",1746198430723,4.81,1850.9,1850.6,6.0204791]
["bitfinex","ETHUSD",1746198430927,4.81,1850.9,1850.6,5.40350677]
["bitfinex","ETHUSD",1746198431720,5.40281156,1850.9,1850.6,5.40350677]
["bitfinex","ETHUSD",1746198433624,5.40257562,1851.0,1850.6,11.08226606]
["bitfinex","ETHUSD",1746198433833,16.30236574,1851.1,1850.7,5.40331046]
["bitfinex","ETHUSD",1746198434031,16.30236574,1851.1,1850.8,5.40282687]
["bitfinex","ETHUSD",1746198434032,10.89999998,1851.1,1850.8,5.40282687]
["bitfinex","ETHUSD",1746198434235,10.89999998,1851.1,1850.9,5.40275599]
["bitfinex","ETHUSD",1746198434404,10.89999998,1851.1,1850.8,6.15412687]
["bitfinex","ETHUSD",1746198434805,5.40249716,1851.0,1850.6,5.4035038]
["bitfinex","ETHUSD",1746198435006,16.30241619,1851.1,1850.7,5.40326787]
["bitfinex","ETHUSD",1746198435541,16.30222243,1851.1,1850.6,7.35401354]
["bitfinex","ETHUSD",1746198435740,16.30222243,1851.1,1850.7,5.40317046]
["bitfinex","ETHUSD",1746198437122,5.40249647,1851.0,1850.7,5.40317046]
["bitfinex","ETHUSD",1746198437350,16.30222243,1851.1,1850.7,6.67889106]
["bitfinex","ETHUSD",1746198437819,16.302321,1851.1,1850.7,6.67889106]
["bitfinex","ETHUSD",1746198438048,5.40257863,1851.0,1850.6,6.15476343]
["bitfinex","ETHUSD",1746198438248,5.40257863,1851.0,1850.7,5.40330954]
["bitfinex","ETHUSD",1746198438448,5.40257863,1851.0,1850.7,5.64511873]
["bitfinex","ETHUSD",1746198438652,5.40257863,1851.0,1850.7,0.24180919]
["bitfinex","ETHUSD",1746198439065,5.40257863,1851.0,1850.6,6.15474518]
["bitfinex","ETHUSD",1746198439269,5.40257863,1851.0,1850.8,0.24180919]
["bitfinex","ETHUSD",1746198439483,5.40257863,1851.0,1850.6,7.42909029]
["bitfinex","ETHUSD",1746198439793,10.80530089,1851.0,1850.6,7.42909029]
["bitfinex","ETHUSD",1746198439948,5.40257863,1851.0,1850.6,12.83258464]
["bitfinex","ETHUSD",1746198440147,5.40257863,1851.0,1850.6,7.42908671]
["bitfinex","ETHUSD",1746198440354,5.40257863,1851.0,1850.7,5.40333618]
["bitfinex","ETHUSD",1746198440689,5.40296656,1850.9,1850.5,5.40377416]
["bitfinex","ETHUSD",1746198441140,5.40260976,1851.0,1850.6,5.4036267]
["bitfinex","ETHUSD",1746198441338,10.80537414,1851.0,1850.6,5.4036267]
["bitfinex","ETHUSD",1746198441580,5.40279771,1850.9,1850.6,5.4036267]
["bitfinex","ETHUSD",1746198441754,5.40290564,1850.9,1850.6,5.40361116]
["bitfinex","ETHUSD",1746198442393,5.40281251,1850.9,1850.6,5.40361116]
["bitfinex","ETHUSD",1746198442586,5.40281251,1850.9,1850.5,5.40377285]
["bitfinex","ETHUSD",1746198442739,5.40339425,1850.7,1850.4,6.20076818]
["bitfinex","ETHUSD",1746198442940,5.4032316,1850.8,1850.4,7.36128241]
["bitfinex","ETHUSD",1746198443380,5.40290839,1850.9,1850.5,5.40374216]
["bitfinex","ETHUSD",1746198443781,16.30236983,1851.1,1850.4,6.8393951]
["bitfinex","ETHUSD",1746198443943,5.40250726,1851.0,1850.7,6.1965694]
["bitfinex","ETHUSD",1746198444370,16.30236983,1851.1,1850.9,5.40277435]
["bitfinex","ETHUSD",1746198444371,10.89999998,1851.1,1850.9,5.40277435]
["bitfinex","ETHUSD",1746198444683,10.89999998,1851.1,1850.9,5.40258607]
["bitfinex","ETHUSD",1746198444684,4.81,1851.1,1850.9,5.40258607]
["bitfinex","ETHUSD",1746198445018,4.81,1851.1,1850.9,7.05102723]
["bitfinex","ETHUSD",1746198445197,10.21221514,1851.1,1850.7,6.19650641]
["bitfinex","ETHUSD",1746198445368,10.21221514,1851.1,1850.7,6.19647825]
["bitfinex","ETHUSD",1746198445569,5.40259457,1851.0,1850.7,0.7933]
["bitfinex","ETHUSD",1746198445807,5.40281776,1850.9,1850.7,0.7933]
["bitfinex","ETHUSD",1746198446016,5.40248514,1851.0,1850.5,5.40387593]
["bitfinex","ETHUSD",1746198446220,5.40248514,1851.0,1850.5,6.19697593]
["bitfinex","ETHUSD",1746198446402,5.40294967,1850.9,1850.5,6.19697593]
["bitfinex","ETHUSD",1746198446724,5.40360307,1850.7,1850.5,0.7931]
["bitfinex","ETHUSD",1746198446882,5.40392165,1850.6,1850.1,9.81159103]
["bitfinex","ETHUSD",1746198447081,5.40410011,1850.5,1850.1,15.21651284]
["bitfinex","ETHUSD",1746198447291,6.89469998,1850.7,1850.2,5.40479582]
["bitfinex","ETHUSD",1746198447578,5.4038158,1850.6,1850.2,5.40479582]
["bitfinex","ETHUSD",1746198448117,5.4038158,1850.6,1850.1,11.33324231]
["bitfinex","ETHUSD",1746198448310,5.40408804,1850.5,1850.1,11.33324231]
["bitfinex","ETHUSD",1746198448516,5.40385603,1850.6,1850.2,5.40480188]
["bitfinex","ETHUSD",1746198449126,12.29819184,1850.7,1850.3,5.40441909]
["bitfinex","ETHUSD",1746198449472,17.70179281,1850.7,1850.3,5.40441909]
["bitfinex","ETHUSD",1746198449673,5.40369746,1850.6,1850.3,5.40441909]
["bitfinex","ETHUSD",1746198449871,12.29819184,1850.7,1850.3,5.40441909]
["bitfinex","ETHUSD",1746198450218,12.29819184,1850.7,1850.2,11.08354471]
["bitfinex","ETHUSD",1746198450517,5.40376298,1850.6,1850.2,18.37011981]
["bitfinex","ETHUSD",1746198450667,5.40376298,1850.6,1850.3,5.40452714]
["bitfinex","ETHUSD",1746198451120,5.40376298,1850.6,1850.2,12.96551289]
["bitfinex","ETHUSD",1746198451410,5.40397327,1850.5,1850.1,7.73652313]
["bitfinex","ETHUSD",1746198452645,5.40380514,1850.6,1850.2,5.40478776]
["bitfinex","ETHUSD",1746198452805,12.29822645,1850.7,1850.3,5.4043661]
["bitfinex","ETHUSD",1746198453007,17.70181058,1850.7,1850.3,5.4043661]
["bitfinex","ETHUSD",1746198453320,17.70184283,1850.7,1850.4,0.20559442]
["bitfinex","ETHUSD",1746198453523,5.40365454,1850.6,1850.3,5.4043661]
["bitfinex","ETHUSD",1746198453829,5.40395133,1850.5,1850.4,0.20559442]
["bitfinex","ETHUSD",1746198454211,5.40395133,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198454409,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198454640,5.40395133,1850.5,1850.1,13.34966296]
["bitfinex","ETHUSD",1746198454851,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198455049,10.80818446,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198455219,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198455434,10.80818446,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198455627,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198455825,5.40395133,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198456055,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198456234,5.40395133,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198456440,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198456667,5.40395133,1850.5,1850.1,6.21481859]
["bitfinex","ETHUSD",1746198456868,5.40395133,1850.5,1850.4,0.20506657]
["bitfinex","ETHUSD",1746198457333,5.40395133,1850.5,1850.2,5.40477449]
["bitfinex","ETHUSD",1746198457668,5.40395133,1850.5,1850.3,0.20506657]
["bitfinex","ETHUSD",1746198457866,5.40377772,1850.6,1850.3,0.20506657]
["bitfinex","ETHUSD",1746198458268,12.29822159,1850.7,1850.3,5.6095578]
["bitfinex","ETHUSD",1746198458269,12.29821178,1850.7,1850.3,5.6095578]
["bitfinex","ETHUSD",1746198458470,12.29821178,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746198458771,5.40376443,1850.6,1850.5,0.20868538]
["bitfinex","ETHUSD",1746198458935,7.17396205,1850.6,1850.5,0.20868538]
["bitfinex","ETHUSD",1746198459642,14.01636203,1850.6,1850.5,0.20868538]
["bitfinex","ETHUSD",1746198460062,5.4048211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198460353,5.4048211,1850.2,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198460939,11.00508259,1850.3,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198461147,5.4048211,1850.2,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198462061,7.04581147,1850.2,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198462448,16.96881145,1850.2,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198462650,20.65288456,1850.2,1850.1,0.25860997]
["bitfinex","ETHUSD",1746198462869,20.65288456,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198463073,20.65288456,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198463270,20.65288456,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198463474,20.65288456,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198463677,20.65288456,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198464161,20.65288456,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198466366,19.01189419,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198466780,16.01189419,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198467648,9.77407309,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198467847,14.58307309,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198468447,20.74289419,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198468647,14.58307309,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198469464,19.98789419,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198470265,22.52715613,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198470504,26.35335613,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198472217,26.90335613,1850.2,1850.1,0.26192859]
["bitfinex","ETHUSD",1746198472608,26.90335613,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198473596,27.2993794,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746198476191,27.2993794,1850.2,1850.1,0.26796368]
["bitfinex","ETHUSD",1746198479595,5.40670524,1849.6,1849.4,0.8234]
["bitfinex","ETHUSD",1746198479796,5.40670524,1849.6,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198480023,5.40670524,1849.6,1849.4,15.3234]
["bitfinex","ETHUSD",1746198480228,5.40686672,1849.5,1849.4,15.3234]
["bitfinex","ETHUSD",1746198480501,10.21245823,1849.7,1849.4,0.8234]
["bitfinex","ETHUSD",1746198480700,5.40659657,1849.6,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198481892,11.91941405,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198482100,10.21245823,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198482397,4.806,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198482820,4.806,1849.7,1849.5,5.606641]
["bitfinex","ETHUSD",1746198483020,10.21239806,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198483226,10.21240355,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198483414,5.40657439,1849.6,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198483614,15.61893957,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198483830,10.21240355,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198485408,5.40657439,1849.6,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198486040,10.21240355,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198486200,4.806,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198486397,10.21232656,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198486603,4.806,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198486926,10.21238664,1849.7,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198487130,5.40657439,1849.6,1849.5,0.19980004]
["bitfinex","ETHUSD",1746198487732,5.40657439,1849.6,1849.3,15.2522]
["bitfinex","ETHUSD",1746198488030,5.40686672,1849.5,1849.4,0.20312054]
["bitfinex","ETHUSD",1746198489043,5.4067189,1849.6,1849.4,0.20312054]
["bitfinex","ETHUSD",1746198489242,10.21242252,1849.7,1849.4,0.20312054]
["bitfinex","ETHUSD",1746198489429,5.40660541,1849.6,1849.4,0.20312054]
["bitfinex","ETHUSD",1746198489636,5.40686672,1849.5,1849.4,0.20312054]
["bitfinex","ETHUSD",1746198490944,5.40686672,1849.5,1849.2,19.90772541]
["bitfinex","ETHUSD",1746198491148,5.4065822,1849.6,1849.3,0.20312054]
["bitfinex","ETHUSD",1746198491642,5.40699488,1849.5,1849.3,0.20312054]
["bitfinex","ETHUSD",1746198491840,5.40715907,1849.4,1849.3,0.20312054]
["bitfinex","ETHUSD",1746198492849,5.40715907,1849.4,1849.1,0.8022]
["bitfinex","ETHUSD",1746198492850,5.40746111,1849.3,1849.1,0.8022]
["bitfinex","ETHUSD",1746198493065,5.40746111,1849.3,1849.1,15.3022]
["bitfinex","ETHUSD",1746198493273,6.16644388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746198493559,12.25644386,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746198493864,14.50343436,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746198494181,20.57269031,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746198494630,21.18079031,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746198494831,0.8168,1848.9,1848.5,15.2905]
["bitfinex","ETHUSD",1746198495146,5.40949908,1848.6,1848.5,15.2905]
["bitfinex","ETHUSD",1746198495730,5.40979172,1848.5,1848.4,3.59683642]
["bitfinex","ETHUSD",1746198496067,12.58172078,1848.5,1848.4,3.59683642]
["bitfinex","ETHUSD",1746198496218,17.38872078,1848.5,1848.4,3.59683642]
["bitfinex","ETHUSD",1746198496431,5.41026569,1848.4,1848.2,0.7905]
["bitfinex","ETHUSD",1746198497060,17.38886875,1848.5,1848.2,0.7905]
["bitfinex","ETHUSD",1746198497267,5.41014115,1848.4,1848.2,0.7905]
["bitfinex","ETHUSD",1746198497460,5.41018248,1848.4,1848.2,0.7905]
["bitfinex","ETHUSD",1746198498376,5.41018248,1848.4,1848.1,14.55]
["bitfinex","ETHUSD",1746198498377,6.22746984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198498575,12.84672579,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198498863,9.77746984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198499653,9.22746984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198499961,15.86746982,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198500161,21.44673104,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746198501663,9.19116261,1848.1,1848.0,0.4151018]
["bitfinex","ETHUSD",1746198501842,20.64016259,1848.1,1848.0,0.4151018]
["bitfinex","ETHUSD",1746198503152,6.72574824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198503323,12.79500419,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198503525,23.25363552,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198503728,26.84207295,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198507087,31.64707295,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198508475,26.23156122,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198508789,31.92807266,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198509586,31.64707295,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198509889,28.64707295,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198510085,20.59556151,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198510286,22.40156151,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198510591,22.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198511000,19.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198511369,22.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198511700,22.89598565,1847.9,1847.8,0.24280176]
["bitfinex","ETHUSD",1746198511851,19.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198512048,22.89598565,1847.9,1847.8,0.24280176]
["bitfinex","ETHUSD",1746198512252,22.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198512495,19.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198512649,22.89598565,1847.9,1847.8,0.24280176]
["bitfinex","ETHUSD",1746198512869,22.89598565,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198513067,22.89598565,1847.9,1847.8,1.05210176]
["bitfinex","ETHUSD",1746198513377,22.89598565,1847.9,1847.8,1.04801505]
["bitfinex","ETHUSD",1746198513992,22.89598565,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198514200,25.72672095,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198514499,27.02812095,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198514659,25.72672095,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198514859,25.72672095,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198515197,22.89598565,1847.9,1847.8,0.80930001]
["bitfinex","ETHUSD",1746198515400,22.89598565,1847.9,1847.8,1.04801505]
["bitfinex","ETHUSD",1746198515601,22.89598565,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198517564,14.48443741,1847.9,1847.8,0.23871505]
["bitfinex","ETHUSD",1746198517770,14.48443741,1847.9,1847.8,1.03291505]
["bitfinex","ETHUSD",1746198517969,14.48443741,1847.9,1847.8,1.67741079]
["bitfinex","ETHUSD",1746198518569,8.39443743,1847.9,1847.8,7.08925189]
["bitfinex","ETHUSD",1746198518978,8.39443743,1847.9,1847.8,1.67741079]
["bitfinex","ETHUSD",1746198519764,6.08999998,1848.1,1847.9,5.41145543]
["bitfinex","ETHUSD",1746198519969,11.50096259,1848.1,1848.0,0.8313]
["bitfinex","ETHUSD",1746198520303,11.50096259,1848.1,1848.0,0.23326795]
["bitfinex","ETHUSD",1746198520523,19.85696259,1848.1,1848.0,0.23326795]
["bitfinex","ETHUSD",1746198520704,5.41154824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198521274,5.41154824,1847.9,1847.8,0.23251169]
["bitfinex","ETHUSD",1746198521506,5.41154824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198521811,5.41154824,1847.9,1847.8,0.23251169]
["bitfinex","ETHUSD",1746198524019,15.58384073,1847.9,1847.8,0.23251169]
["bitfinex","ETHUSD",1746198524228,16.13384073,1847.9,1847.8,0.23251169]
["bitfinex","ETHUSD",1746198524626,16.13384073,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198524810,16.13384073,1847.9,1847.8,0.21368093]
["bitfinex","ETHUSD",1746198526228,15.58384073,1847.9,1847.8,0.21368093]
["bitfinex","ETHUSD",1746198528430,15.58384073,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198530609,16.90994073,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198532095,16.35994073,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198532332,15.58384073,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198534933,14.50154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198535332,14.50154822,1847.9,1847.8,0.21368093]
["bitfinex","ETHUSD",1746198535631,14.50154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198536195,11.50154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198536596,6.08999998,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198536796,6.08999998,1847.9,1847.8,0.82020001]
["bitfinex","ETHUSD",1746198536996,16.30708384,1848.1,1847.8,1.96468268]
["bitfinex","ETHUSD",1746198537346,5.41154824,1847.9,1847.8,1.03388093]
["bitfinex","ETHUSD",1746198538520,5.41154824,1847.9,1847.8,0.82020001]
["bitfinex","ETHUSD",1746198538722,5.41154824,1847.9,1847.8,1.03388093]
["bitfinex","ETHUSD",1746198541055,5.41137924,1848.0,1847.8,1.03252145]
["bitfinex","ETHUSD",1746198541350,16.30706526,1848.1,1847.8,1.03252145]
["bitfinex","ETHUSD",1746198541643,16.30706526,1848.1,1847.9,0.21232144]
["bitfinex","ETHUSD",1746198541873,16.30706526,1848.1,1847.8,0.82020001]
["bitfinex","ETHUSD",1746198542155,10.89599998,1848.1,1848.0,0.97512144]
["bitfinex","ETHUSD",1746198542305,16.30696259,1848.1,1848.0,0.7628]
["bitfinex","ETHUSD",1746198542513,16.30696259,1848.1,1848.0,0.97512144]
["bitfinex","ETHUSD",1746198543208,11.50096259,1848.1,1848.0,0.97512144]
["bitfinex","ETHUSD",1746198543433,6.08999998,1848.1,1848.0,0.97512144]
["bitfinex","ETHUSD",1746198543639,6.08999998,1848.1,1848.0,15.47512144]
["bitfinex","ETHUSD",1746198543806,6.08999998,1848.1,1848.0,0.97512144]
["bitfinex","ETHUSD",1746198544265,10.24008048,1848.1,1848.0,0.21232144]
["bitfinex","ETHUSD",1746198544412,5.41154824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198544810,5.41154824,1847.9,1847.8,0.21232145]
["bitfinex","ETHUSD",1746198547237,11.50154822,1847.9,1847.8,0.21232145]
["bitfinex","ETHUSD",1746198549080,6.08999998,1847.9,1847.8,0.21232145]
["bitfinex","ETHUSD",1746198549264,6.08999998,1847.9,1847.8,15.54192145]
["bitfinex","ETHUSD",1746198549578,6.08999998,1847.9,1847.8,23.35673327]
["bitfinex","ETHUSD",1746198550174,6.08999998,1847.9,1847.8,17.94489217]
["bitfinex","ETHUSD",1746198550676,6.08999998,1847.9,1847.8,15.54192145]
["bitfinex","ETHUSD",1746198551574,6.08999998,1847.9,1847.8,20.95376255]
["bitfinex","ETHUSD",1746198551777,6.08999998,1847.9,1847.8,15.54192145]
["bitfinex","ETHUSD",1746198552357,6.08999998,1847.9,1847.8,1.04192145]
["bitfinex","ETHUSD",1746198552671,11.50154822,1847.9,1847.8,1.04192145]
["bitfinex","ETHUSD",1746198552974,6.08999998,1847.9,1847.8,1.04192145]
["bitfinex","ETHUSD",1746198553595,6.08999998,1847.9,1847.8,6.45376255]
["bitfinex","ETHUSD",1746198553770,6.08999998,1847.9,1847.8,7.6403429]
["bitfinex","ETHUSD",1746198554083,6.08999998,1847.9,1847.8,2.2285018]
["bitfinex","ETHUSD",1746198554284,6.08999998,1847.9,1847.8,1.04192145]
["bitfinex","ETHUSD",1746198555086,5.41113128,1848.1,1847.8,1.04192145]
["bitfinex","ETHUSD",1746198555286,11.50079997,1848.2,1847.8,6.45374519]
["bitfinex","ETHUSD",1746198555593,5.41068807,1848.2,1847.8,4.11772122]
["bitfinex","ETHUSD",1746198555786,11.50031701,1848.4,1847.8,4.11772122]
["bitfinex","ETHUSD",1746198555787,11.50010957,1848.4,1848.0,5.4111605]
["bitfinex","ETHUSD",1746198555989,14.8954529,1848.4,1848.0,5.4111605]
["bitfinex","ETHUSD",1746198556278,5.41054689,1848.3,1848.1,0.21096205]
["bitfinex","ETHUSD",1746198556481,5.41066984,1848.2,1848.1,0.21096205]
["bitfinex","ETHUSD",1746198556780,5.41066984,1848.2,1847.9,3.83259977]
["bitfinex","ETHUSD",1746198556985,5.41066984,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198557183,5.41066984,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746198557394,5.41066984,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198557857,6.49279151,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198559400,1.08212167,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198559558,5.41066984,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198561880,11.50066982,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198564270,17.06586982,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198564686,16.30166982,1848.2,1848.1,0.20960289]
["bitfinex","ETHUSD",1746198564993,16.30166982,1848.2,1847.8,1e-08]
["bitfinex","ETHUSD",1746198564994,5.41149922,1848.0,1847.8,1e-08]
["bitfinex","ETHUSD",1746198565196,5.41147216,1848.0,1847.8,1e-08]
["bitfinex","ETHUSD",1746198565426,5.4112697,1848.0,1847.8,0.76600001]
["bitfinex","ETHUSD",1746198567898,5.41154824,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198569442,15.05154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198570519,14.50154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198571095,11.50154822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198571500,12.29604822,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198571738,17.67089271,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198572239,13.32639271,1847.9,1847.8,0.19685656]
["bitfinex","ETHUSD",1746198572426,5.41139633,1848.0,1847.8,3.87709978]
["bitfinex","ETHUSD",1746198572735,5.41125541,1848.0,1847.8,0.99853377]
["bitfinex","ETHUSD",1746198573031,5.41125541,1848.0,1847.8,0.19723377]
["bitfinex","ETHUSD",1746198573032,5.41154824,1847.9,1847.8,0.19723377]
["bitfinex","ETHUSD",1746198573201,6.49382861,1847.9,1847.8,0.19723377]
["bitfinex","ETHUSD",1746198574347,10.04382861,1847.9,1847.8,0.19723377]
["bitfinex","ETHUSD",1746198574546,10.79722861,1847.9,1847.8,0.19723377]
["bitfinex","ETHUSD",1746198574736,10.24722861,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198574958,10.24722861,1847.9,1847.8,0.17926587]
["bitfinex","ETHUSD",1746198575125,10.24722861,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198575313,10.24722861,1847.9,1847.8,0.17926587]
["bitfinex","ETHUSD",1746198575517,10.24722861,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198575726,10.24722861,1847.9,1847.8,0.17926587]
["bitfinex","ETHUSD",1746198575934,10.24722861,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198576229,16.88722859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198579155,16.90342859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198584259,22.58942859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198585078,16.90342859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198589511,33.14242859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198591512,38.82842859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198592212,33.14242859,1847.9,1847.8,1e-08]
["bitfinex","ETHUSD",1746198592416,0.55,1847.6,1847.3,0.7572]
["bitfinex","ETHUSD",1746198592566,5.4133059,1847.3,1847.2,0.8027]
["bitfinex","ETHUSD",1746198593370,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198593796,7.10528944,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198594714,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198596922,5.41359896,1847.2,1847.1,0.8386]
["bitfinex","ETHUSD",1746198597577,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198598181,5.41359896,1847.2,1847.1,0.22105393]
["bitfinex","ETHUSD",1746198598384,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198598587,5.41359896,1847.2,1847.1,0.22105393]
["bitfinex","ETHUSD",1746198598813,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198599028,5.41359896,1847.2,1847.1,0.22105393]
["bitfinex","ETHUSD",1746198599208,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198599379,5.41359896,1847.2,1847.1,0.22105393]
["bitfinex","ETHUSD",1746198599579,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198599809,7.10529211,1847.2,1847.1,0.22105393]
["bitfinex","ETHUSD",1746198600126,7.10529211,1847.2,1847.1,0.22625051]
["bitfinex","ETHUSD",1746198600329,11.50359893,1847.2,1847.1,0.22625051]
["bitfinex","ETHUSD",1746198600619,11.50359893,1847.2,1847.1,1.02775051]
["bitfinex","ETHUSD",1746198601023,6.08999997,1847.2,1847.1,1.02775051]
["bitfinex","ETHUSD",1746198601230,11.50359893,1847.2,1847.1,1.02775051]
["bitfinex","ETHUSD",1746198602456,13.20715727,1847.4,1847.2,0.7552]
["bitfinex","ETHUSD",1746198602658,4.794,1847.4,1847.2,3.83267726]
["bitfinex","ETHUSD",1746198602949,5.4133059,1847.3,1847.2,0.7552]
["bitfinex","ETHUSD",1746198603552,10.20721564,1847.4,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198603752,5.4133059,1847.3,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198604052,5.4133059,1847.3,1847.2,0.7552]
["bitfinex","ETHUSD",1746198604212,5.4133059,1847.3,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198605363,10.20721564,1847.4,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198605515,4.794,1847.4,1847.2,5.55707282]
["bitfinex","ETHUSD",1746198605909,10.20711462,1847.4,1847.2,5.55707282]
["bitfinex","ETHUSD",1746198606109,10.20711462,1847.4,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198606614,10.20727746,1847.4,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198606955,10.20716142,1847.4,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198607455,4.794,1847.4,1847.2,15.43145051]
["bitfinex","ETHUSD",1746198607756,10.20701557,1847.4,1847.2,15.43145051]
["bitfinex","ETHUSD",1746198607940,4.794,1847.4,1847.2,17.52098194]
["bitfinex","ETHUSD",1746198608135,15.62032853,1847.4,1847.2,17.52098194]
["bitfinex","ETHUSD",1746198608320,10.20705198,1847.4,1847.2,17.52098194]
["bitfinex","ETHUSD",1746198610225,5.4133059,1847.3,1847.2,15.43145051]
["bitfinex","ETHUSD",1746198610551,10.20719268,1847.4,1847.2,15.43145051]
["bitfinex","ETHUSD",1746198610926,5.4133059,1847.3,1847.2,0.93145051]
["bitfinex","ETHUSD",1746198613217,5.4133059,1847.3,1847.2,0.17625051]
["bitfinex","ETHUSD",1746198613618,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198613958,6.49628945,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198614161,6.49628945,1847.2,1847.1,0.8807]
["bitfinex","ETHUSD",1746198614357,5.41359896,1847.2,1847.1,0.8807]
["bitfinex","ETHUSD",1746198616922,11.50350905,1847.3,1847.1,0.8807]
["bitfinex","ETHUSD",1746198617550,5.41359896,1847.2,1847.1,0.8807]
["bitfinex","ETHUSD",1746198618389,11.50350905,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198618525,5.41359896,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198620059,11.50350905,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198620260,16.91708375,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198620618,5.41359896,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198620880,11.50350905,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198621040,5.41359896,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198621558,11.50350621,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198621882,10.20720195,1847.4,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198622248,5.41359896,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198623048,5.41340507,1847.3,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198623487,4.794,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198624869,4.794,1847.2,1847.1,6.45382032]
["bitfinex","ETHUSD",1746198625950,4.794,1847.2,1847.1,1.03992828]
["bitfinex","ETHUSD",1746198626147,4.794,1847.2,1847.1,7.40696276]
["bitfinex","ETHUSD",1746198630399,5.30065422,1847.2,1847.1,7.40696276]
["bitfinex","ETHUSD",1746198631195,5.80065422,1847.2,1847.1,7.40696276]
["bitfinex","ETHUSD",1746198631599,5.80065422,1847.2,1847.1,7.54545292]
["bitfinex","ETHUSD",1746198633089,5.80065422,1847.2,1847.1,2.13156088]
["bitfinex","ETHUSD",1746198633293,5.80065422,1847.2,1847.1,1.17841844]
["bitfinex","ETHUSD",1746198633684,5.80065422,1847.2,1847.1,0.34771844]
["bitfinex","ETHUSD",1746198636987,5.80065422,1847.2,1847.1,6.59041048]
["bitfinex","ETHUSD",1746198638024,5.80065422,1847.2,1847.1,1.17651844]
["bitfinex","ETHUSD",1746198638893,1.00665422,1847.2,1847.1,9.00720857]
["bitfinex","ETHUSD",1746198639391,1.00665422,1847.2,1847.1,23.50720857]
["bitfinex","ETHUSD",1746198640025,0.50665422,1847.2,1847.1,23.50720857]
["bitfinex","ETHUSD",1746198641728,10.97400884,1847.6,1847.2,5.41346896]
["bitfinex","ETHUSD",1746198641931,17.06400881,1847.6,1847.3,0.28991169]
["bitfinex","ETHUSD",1746198642093,16.29160881,1847.6,1847.3,0.28991169]
["bitfinex","ETHUSD",1746198642292,16.29157939,1847.6,1847.3,0.28991169]
["bitfinex","ETHUSD",1746198642533,0.50637858,1847.5,1847.3,14.78991169]
["bitfinex","ETHUSD",1746198642828,5.91922346,1847.5,1847.3,0.28991169]
["bitfinex","ETHUSD",1746198643129,7.5990458,1847.5,1847.1,6.29253885]
["bitfinex","ETHUSD",1746198643312,5.41307557,1847.4,1847.2,14.78991169]
["bitfinex","ETHUSD",1746198643728,0.50637858,1847.3,1847.2,14.78991169]
["bitfinex","ETHUSD",1746198644409,0.50637858,1847.3,1847.2,0.28991169]
["bitfinex","ETHUSD",1746198644733,6.67238448,1847.3,1847.2,0.28991169]
["bitfinex","ETHUSD",1746198645034,7.88094176,1847.3,1847.2,0.28991169]
["bitfinex","ETHUSD",1746198645902,8.38094176,1847.3,1847.2,0.28991169]
["bitfinex","ETHUSD",1746198646097,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198646297,5.41359896,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198646645,5.91997754,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198646815,7.90843161,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198647196,10.90843161,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198650339,11.65853161,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198651413,18.29853158,1847.2,1847.1,0.33961078]
["bitfinex","ETHUSD",1746198651819,18.29853158,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198652050,18.29853158,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198652252,18.29853158,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198652736,18.29853158,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198655157,18.29853158,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198655751,18.29853158,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198656157,15.00997751,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198656320,10.70997754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198656520,13.70997754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198657352,5.29637858,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198657557,10.70997754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198658012,5.29637858,1847.2,1847.1,0.68487873]
["bitfinex","ETHUSD",1746198658216,5.29637858,1847.2,1847.1,1.43937873]
["bitfinex","ETHUSD",1746198660045,5.29637858,1847.2,1847.1,1.09734637]
["bitfinex","ETHUSD",1746198660276,10.70997754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198660474,5.29637858,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198660726,10.70997754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198664357,14.53857754,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198664547,16.58378619,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198665145,23.22378616,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198665875,26.30126342,1847.2,1847.1,0.34284637]
["bitfinex","ETHUSD",1746198666775,26.30126342,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198667187,26.30126342,1847.2,1847.1,0.34713573]
["bitfinex","ETHUSD",1746198667401,26.30126342,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198667553,26.30126342,1847.2,1847.1,0.34788847]
["bitfinex","ETHUSD",1746198667757,26.70347687,1847.2,1847.1,0.34788847]
["bitfinex","ETHUSD",1746198670348,26.70347687,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746198671111,5.41565123,1846.5,1846.4,2.23541024]
["bitfinex","ETHUSD",1746198671290,5.41653125,1846.2,1846.1,1.2403018]
["bitfinex","ETHUSD",1746198671471,0.50637858,1846.2,1846.1,1.2403018]
["bitfinex","ETHUSD",1746198671672,0.50637858,1846.2,1846.1,9.73460371]
["bitfinex","ETHUSD",1746198671976,0.50637858,1846.2,1846.1,11.24976414]
["bitfinex","ETHUSD",1746198672701,0.50637858,1846.2,1846.1,5.83293949]
["bitfinex","ETHUSD",1746198672900,0.50637858,1846.2,1846.1,1.2403018]
["bitfinex","ETHUSD",1746198673201,0.50637858,1846.2,1846.1,6.65712645]
["bitfinex","ETHUSD",1746198673564,0.50637858,1846.2,1846.1,9.73460371]
["bitfinex","ETHUSD",1746198674565,0.50637858,1846.2,1846.1,4.31777906]
["bitfinex","ETHUSD",1746198674982,0.50637858,1846.2,1846.1,18.81777906]
["bitfinex","ETHUSD",1746198675204,0.50637858,1846.2,1846.1,24.23460371]
["bitfinex","ETHUSD",1746198676271,0.50637858,1846.2,1846.1,27.19975374]
["bitfinex","ETHUSD",1746198677403,4.784,1846.4,1846.1,32.61657839]
["bitfinex","ETHUSD",1746198677710,10.87499997,1846.5,1846.3,3.90527726]
["bitfinex","ETHUSD",1746198677868,10.87499997,1846.5,1846.3,9.32150511]
["bitfinex","ETHUSD",1746198678072,10.87499997,1846.5,1846.3,3.90527726]
["bitfinex","ETHUSD",1746198678410,10.87499997,1846.5,1846.4,0.27642684]
["bitfinex","ETHUSD",1746198678411,16.2906512,1846.5,1846.4,0.27642684]
["bitfinex","ETHUSD",1746198678611,17.91969967,1846.5,1846.4,0.27642684]
["bitfinex","ETHUSD",1746198678797,20.91969967,1846.5,1846.4,0.27642684]
["bitfinex","ETHUSD",1746198678994,5.4164561,1846.3,1846.1,1.2929018]
["bitfinex","ETHUSD",1746198679198,0.5053047,1846.2,1846.1,1.2929018]
["bitfinex","ETHUSD",1746198681726,0.5053047,1846.2,1846.1,9.13845897]
["bitfinex","ETHUSD",1746198682131,11.50574529,1846.5,1846.2,5.41649019]
["bitfinex","ETHUSD",1746198682418,16.29050072,1846.6,1846.3,0.8329]
["bitfinex","ETHUSD",1746198682836,10.87499997,1846.6,1846.3,6.24900021]
["bitfinex","ETHUSD",1746198682986,0.50492077,1846.5,1846.4,5.41592071]
["bitfinex","ETHUSD",1746198683180,0.50492077,1846.5,1846.4,18.74396935]
["bitfinex","ETHUSD",1746198683381,0.50492077,1846.5,1846.4,24.15991389]
["bitfinex","ETHUSD",1746198683832,0.50492077,1846.5,1846.4,24.93701389]
["bitfinex","ETHUSD",1746198684982,4.785,1846.7,1846.4,24.93701389]
["bitfinex","ETHUSD",1746198685184,6.08999997,1846.8,1846.5,5.41553359]
["bitfinex","ETHUSD",1746198685537,21.029,1846.9,1846.7,5.41488294]
["bitfinex","ETHUSD",1746198685677,21.029,1846.9,1846.8,0.7602]
["bitfinex","ETHUSD",1746198686224,21.029,1846.9,1846.8,6.17497149]
["bitfinex","ETHUSD",1746198686384,5.2898263,1846.9,1846.8,6.17497149]
["bitfinex","ETHUSD",1746198686809,5.2898263,1846.9,1846.8,0.7602]
["bitfinex","ETHUSD",1746198687904,0.5048263,1846.9,1846.8,0.7602]
["bitfinex","ETHUSD",1746198688834,5.41555212,1846.6,1846.4,0.7715]
["bitfinex","ETHUSD",1746198689127,5.41490777,1846.8,1846.4,3.84897726]
["bitfinex","ETHUSD",1746198689292,9.89339997,1847.0,1846.6,3.84897726]
["bitfinex","ETHUSD",1746198689293,11.50430211,1847.0,1846.6,3.84897726]
["bitfinex","ETHUSD",1746198689613,10.19256529,1846.9,1846.6,3.84897726]
["bitfinex","ETHUSD",1746198689822,4.778,1846.9,1846.6,10.19060357]
["bitfinex","ETHUSD",1746198690014,4.778,1846.9,1846.6,10.1906892]
["bitfinex","ETHUSD",1746198690378,0.50531668,1846.8,1846.6,10.1906892]
["bitfinex","ETHUSD",1746198690611,0.50531668,1846.8,1846.6,1.69796135]
["bitfinex","ETHUSD",1746198690975,0.50531668,1846.8,1846.6,7.11323034]
["bitfinex","ETHUSD",1746198691180,0.50531668,1846.8,1846.6,1.69796135]
["bitfinex","ETHUSD",1746198691382,5.92022816,1846.8,1846.6,0.7715]
["bitfinex","ETHUSD",1746198691726,0.50531668,1846.7,1846.6,0.7715]
["bitfinex","ETHUSD",1746198693224,0.50531668,1846.7,1846.6,1.02439678]
["bitfinex","ETHUSD",1746198693923,0.50531668,1846.7,1846.6,0.25289678]
["bitfinex","ETHUSD",1746198694220,5.92038139,1846.7,1846.6,0.25289678]
["bitfinex","ETHUSD",1746198694384,7.13103833,1846.7,1846.6,0.25289678]
["bitfinex","ETHUSD",1746198694584,5.4155036,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746198694813,10.1935036,1846.6,1846.4,0.24891373]
["bitfinex","ETHUSD",1746198695318,0.50531668,1846.5,1846.4,0.24891373]
["bitfinex","ETHUSD",1746198696056,6.73376791,1846.5,1846.4,0.24891373]
["bitfinex","ETHUSD",1746198696264,5.41642386,1846.3,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198696415,3.01084383,1846.5,1846.1,5.88188056]
["bitfinex","ETHUSD",1746198696416,1.31811668,1846.5,1846.1,5.88188056]
["bitfinex","ETHUSD",1746198696616,5.92109652,1846.5,1846.2,8.49396678]
["bitfinex","ETHUSD",1746198696813,5.92109652,1846.5,1846.3,0.7554]
["bitfinex","ETHUSD",1746198697313,0.50531668,1846.4,1846.3,15.2554]
["bitfinex","ETHUSD",1746198697513,5.92126122,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746198698032,0.50531668,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746198700460,5.92126122,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746198700955,0.50531668,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746198701263,0.50531668,1846.4,1846.3,21.57136135]
["bitfinex","ETHUSD",1746198701557,0.50531668,1846.4,1846.3,16.95472347]
["bitfinex","ETHUSD",1746198701721,0.50531668,1846.4,1846.3,15.2996]
["bitfinex","ETHUSD",1746198702266,0.50531668,1846.4,1846.3,20.71583788]
["bitfinex","ETHUSD",1746198703142,0.50531668,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746198703452,0.50531668,1846.5,1846.4,9.2876218]
["bitfinex","ETHUSD",1746198703666,0.50531668,1846.5,1846.4,12.20800777]
["bitfinex","ETHUSD",1746198704027,0.50531668,1846.5,1846.4,21.29206323]
["bitfinex","ETHUSD",1746198704228,0.50531668,1846.5,1846.4,26.70800777]
["bitfinex","ETHUSD",1746198704863,0.50531668,1846.5,1846.4,18.21458597]
["bitfinex","ETHUSD",1746198705027,0.50531668,1846.5,1846.4,15.2942]
["bitfinex","ETHUSD",1746198705225,5.92096791,1846.5,1846.4,15.2942]
["bitfinex","ETHUSD",1746198705457,5.92096791,1846.5,1846.2,0.8097]
["bitfinex","ETHUSD",1746198705845,11.33686811,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746198706151,5.92135207,1846.4,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198706340,5.41632823,1846.3,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198706731,0.50531668,1846.2,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198706931,0.50531668,1846.2,1846.1,14.9651018]
["bitfinex","ETHUSD",1746198707160,0.50531668,1846.2,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198707331,5.92184793,1846.2,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198707540,7.05566555,1846.2,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198708845,7.05566555,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198709170,1.6391343,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198709479,7.05566555,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198711740,10.81906555,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198712439,15.59806555,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198714480,21.68806552,1846.2,1846.1,0.69504044]
["bitfinex","ETHUSD",1746198715438,21.68806552,1846.2,1846.1,0.4651018]
["bitfinex","ETHUSD",1746198716247,5.41829215,1845.6,1845.5,15.3099]
["bitfinex","ETHUSD",1746198716841,5.92360883,1845.6,1845.5,15.3099]
["bitfinex","ETHUSD",1746198717801,5.92360883,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746198718640,5.92360883,1845.6,1845.4,0.7534]
["bitfinex","ETHUSD",1746198718948,5.41799859,1845.7,1845.4,0.7534]
["bitfinex","ETHUSD",1746198719154,5.41845041,1845.6,1845.4,15.2534]
["bitfinex","ETHUSD",1746198719645,5.41858574,1845.5,1845.4,15.2534]
["bitfinex","ETHUSD",1746198719859,5.4184726,1845.6,1845.4,15.2534]
["bitfinex","ETHUSD",1746198720049,10.83702521,1845.6,1845.4,15.2534]
["bitfinex","ETHUSD",1746198720251,5.4184726,1845.6,1845.4,15.2534]
["bitfinex","ETHUSD",1746198721355,5.41858574,1845.5,1845.4,15.2534]
["bitfinex","ETHUSD",1746198721763,5.41858574,1845.5,1845.4,0.7534]
["bitfinex","ETHUSD",1746198722171,5.41890131,1845.4,1845.2,0.7693]
["bitfinex","ETHUSD",1746198722325,5.41846179,1845.6,1845.2,6.18866655]
["bitfinex","ETHUSD",1746198722529,10.83704361,1845.6,1845.2,6.18866655]
["bitfinex","ETHUSD",1746198722762,10.83704089,1845.6,1845.2,6.18866655]
["bitfinex","ETHUSD",1746198723071,5.41866877,1845.5,1845.2,6.18866655]
["bitfinex","ETHUSD",1746198723224,5.41808696,1845.7,1845.3,3.13166325]
["bitfinex","ETHUSD",1746198723421,10.83632395,1845.7,1845.3,8.55065719]
["bitfinex","ETHUSD",1746198723626,10.1967979,1845.8,1845.4,5.41885935]
["bitfinex","ETHUSD",1746198723825,5.41812588,1845.7,1845.4,0.20381352]
["bitfinex","ETHUSD",1746198724359,0.50497693,1845.6,1845.5,9.33817059]
["bitfinex","ETHUSD",1746198724545,0.50497693,1845.6,1845.5,9.48742726]
["bitfinex","ETHUSD",1746198724939,5.41754486,1845.9,1845.5,9.48742726]
["bitfinex","ETHUSD",1746198725359,5.41729788,1846.0,1845.5,9.48742726]
["bitfinex","ETHUSD",1746198725631,5.41729788,1846.0,1845.7,5.41795322]
["bitfinex","ETHUSD",1746198725832,5.41729788,1846.0,1845.6,6.36683064]
["bitfinex","ETHUSD",1746198726336,0.50501198,1845.9,1845.7,0.2027636]
["bitfinex","ETHUSD",1746198726565,0.50501198,1845.9,1845.8,0.7646]
["bitfinex","ETHUSD",1746198726764,0.50501198,1845.9,1845.8,6.38506866]
["bitfinex","ETHUSD",1746198726971,4.773,1846.1,1845.9,5.41740292]
["bitfinex","ETHUSD",1746198727276,4.773,1846.1,1845.8,9.25963532]
["bitfinex","ETHUSD",1746198727475,4.773,1846.1,1846.0,0.20186377]
["bitfinex","ETHUSD",1746198727637,4.773,1846.1,1845.8,9.25959547]
["bitfinex","ETHUSD",1746198727837,4.773,1846.1,1846.0,0.20186377]
["bitfinex","ETHUSD",1746198728067,4.773,1846.1,1845.8,10.18555502]
["bitfinex","ETHUSD",1746198728258,4.773,1846.1,1846.0,0.20186377]
["bitfinex","ETHUSD",1746198728866,4.773,1846.1,1846.0,8.49459535]
["bitfinex","ETHUSD",1746198729046,4.773,1846.1,1846.0,8.69578433]
["bitfinex","ETHUSD",1746198729459,5.273,1846.1,1846.0,8.69578433]
["bitfinex","ETHUSD",1746198729842,5.273,1846.1,1846.0,0.20118898]
["bitfinex","ETHUSD",1746198730076,10.68982465,1846.1,1846.0,0.20118898]
["bitfinex","ETHUSD",1746198730368,11.19493746,1846.1,1845.8,23.75958323]
["bitfinex","ETHUSD",1746198730669,5.77811281,1846.1,1845.9,0.20118898]
["bitfinex","ETHUSD",1746198731071,5.77811281,1846.1,1845.8,26.67732382]
["bitfinex","ETHUSD",1746198731229,0.50511281,1846.0,1845.7,6.20912265]
["bitfinex","ETHUSD",1746198731668,5.92224715,1846.0,1845.7,20.70912265]
["bitfinex","ETHUSD",1746198731969,5.92224715,1846.0,1845.7,15.2913]
["bitfinex","ETHUSD",1746198732162,0.50511281,1845.9,1845.7,19.9179741]
["bitfinex","ETHUSD",1746198732572,0.50511281,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746198732773,0.50511281,1845.9,1845.7,19.91797049]
["bitfinex","ETHUSD",1746198732950,5.41714379,1846.0,1845.7,19.91797049]
["bitfinex","ETHUSD",1746198733469,5.41714379,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746198734258,5.41714379,1846.0,1845.7,19.91798392]
["bitfinex","ETHUSD",1746198734473,5.41714379,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746198734655,5.92350504,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746198734854,0.50597036,1845.9,1845.8,9.32435545]
["bitfinex","ETHUSD",1746198735159,0.50597036,1845.9,1845.8,9.27018232]
["bitfinex","ETHUSD",1746198735376,10.94749677,1846.5,1846.0,5.41693227]
["bitfinex","ETHUSD",1746198735692,5.41637253,1846.3,1845.9,6.19240938]
["bitfinex","ETHUSD",1746198735850,5.41637253,1846.3,1845.9,9.26988664]
["bitfinex","ETHUSD",1746198736050,0.50609884,1846.2,1845.9,9.26988664]
["bitfinex","ETHUSD",1746198736245,0.50609884,1846.2,1846.1,8.49430191]
["bitfinex","ETHUSD",1746198736550,0.50609884,1846.2,1846.1,3.07747726]
["bitfinex","ETHUSD",1746198736984,1.00609884,1846.2,1846.1,8.49430191]
["bitfinex","ETHUSD",1746198737290,1.00609884,1846.2,1845.9,9.26973241]
["bitfinex","ETHUSD",1746198737998,0.50609884,1846.1,1845.8,3.90307726]
["bitfinex","ETHUSD",1746198738295,0.50609884,1846.1,1845.9,5.61821622]
["bitfinex","ETHUSD",1746198738788,5.92307992,1846.1,1845.9,0.20096407]
["bitfinex","ETHUSD",1746198738972,1.09840683,1846.0,1845.9,0.20096407]
["bitfinex","ETHUSD",1746198739173,0.50609884,1846.0,1845.8,6.24328724]
["bitfinex","ETHUSD",1746198739350,10.19005321,1846.1,1845.9,0.20096407]
["bitfinex","ETHUSD",1746198739550,4.773,1846.1,1845.9,0.20096407]
["bitfinex","ETHUSD",1746198739747,4.773,1846.1,1845.8,6.24317665]
["bitfinex","ETHUSD",1746198739988,4.773,1846.1,1846.0,0.20096407]
["bitfinex","ETHUSD",1746198740193,5.8419658,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198740361,6.34808075,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198742290,12.5796054,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198742455,7.16278075,1846.1,1845.8,3.07747726]
["bitfinex","ETHUSD",1746198742653,12.57966749,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198742887,12.57966749,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746198743056,11.76496749,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198744485,6.34808075,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198744855,5.27911495,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198745354,0.50611495,1846.1,1846.0,8.7481535]
["bitfinex","ETHUSD",1746198745554,0.50611495,1846.1,1846.0,0.99018965]
["bitfinex","ETHUSD",1746198746195,0.50611495,1846.1,1846.0,0.19938965]
["bitfinex","ETHUSD",1746198746492,0.50611495,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746198746660,0.50611495,1846.1,1846.0,14.69804032]
["bitfinex","ETHUSD",1746198746861,0.50611495,1846.1,1846.0,23.19263567]
["bitfinex","ETHUSD",1746198747188,0.50611495,1846.1,1846.0,17.77551758]
["bitfinex","ETHUSD",1746198747487,0.50611495,1846.1,1846.0,14.69804032]
["bitfinex","ETHUSD",1746198747693,6.56520721,1846.1,1846.0,14.69804032]
["bitfinex","ETHUSD",1746198749989,6.56520721,1846.1,1846.0,0.19804032]
["bitfinex","ETHUSD",1746198750186,15.65520718,1846.1,1846.0,0.19804032]
["bitfinex","ETHUSD",1746198750391,5.41792007,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198750591,10.18292007,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198750757,10.18292007,1845.8,1845.7,0.19856503]
["bitfinex","ETHUSD",1746198750958,4.765,1845.8,1845.7,0.19856503]
["bitfinex","ETHUSD",1746198751201,5.27111495,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198751365,5.27111495,1845.8,1845.7,0.19856503]
["bitfinex","ETHUSD",1746198751568,11.83439398,1845.8,1845.7,0.19856503]
["bitfinex","ETHUSD",1746198751998,5.41799859,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1746198752292,5.41838257,1845.6,1845.3,3.90737726]
["bitfinex","ETHUSD",1746198752455,11.34235516,1845.7,1845.3,9.32654358]
["bitfinex","ETHUSD",1746198752659,11.34235516,1845.7,1845.4,14.5]
["bitfinex","ETHUSD",1746198752966,0.50611495,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746198753297,0.50611495,1845.6,1845.5,0.20201375]
["bitfinex","ETHUSD",1746198754700,0.50611495,1845.6,1845.5,3.27949101]
["bitfinex","ETHUSD",1746198755603,0.50611495,1845.6,1845.5,9.50619763]
["bitfinex","ETHUSD",1746198755770,0.50611495,1845.6,1845.5,10.32969763]
["bitfinex","ETHUSD",1746198756098,0.50611495,1845.6,1845.5,24.02157675]
["bitfinex","ETHUSD",1746198756317,0.50611495,1845.6,1845.5,18.60299101]
["bitfinex","ETHUSD",1746198756513,0.50611495,1845.6,1845.5,24.02157675]
["bitfinex","ETHUSD",1746198757128,0.50611495,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746198757501,0.50611495,1845.7,1845.6,0.20216371]
["bitfinex","ETHUSD",1746198760121,0.50611495,1845.7,1845.6,5.62045586]
["bitfinex","ETHUSD",1746198760813,0.50611495,1845.7,1845.6,20.12045586]
["bitfinex","ETHUSD",1746198761017,0.50611495,1845.7,1845.6,23.06445741]
["bitfinex","ETHUSD",1746198762245,0.50611495,1845.7,1845.6,14.70216371]
["bitfinex","ETHUSD",1746198762785,0.50611495,1845.7,1845.6,20.12045586]
["bitfinex","ETHUSD",1746198763323,0.50611495,1845.7,1845.6,14.70216371]
["bitfinex","ETHUSD",1746198763635,5.92411354,1845.7,1845.6,0.20216371]
["bitfinex","ETHUSD",1746198763839,1.1745263,1845.7,1845.4,5.41879205]
["bitfinex","ETHUSD",1746198764132,1.1745263,1845.7,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198764637,0.50611495,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198765233,5.9244071,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198765936,0.50611495,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198766237,5.9244071,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198766828,0.50611495,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198768384,5.9244071,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198768618,0.50611495,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198769139,5.9244071,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198769343,7.05867065,1845.6,1845.5,0.18303975]
["bitfinex","ETHUSD",1746198770125,7.87937065,1845.6,1845.1,9.32573323]
["bitfinex","ETHUSD",1746198770432,7.3732557,1845.6,1845.5,0.18438767]
["bitfinex","ETHUSD",1746198770601,12.79180279,1845.6,1845.2,19.91937239]
["bitfinex","ETHUSD",1746198770805,7.3732557,1845.6,1845.5,0.18438767]
["bitfinex","ETHUSD",1746198770998,7.3732557,1845.6,1845.2,19.91937239]
["bitfinex","ETHUSD",1746198771204,7.3732557,1845.6,1845.3,3.07747726]
["bitfinex","ETHUSD",1746198771205,6.23899215,1845.6,1845.3,3.07747726]
["bitfinex","ETHUSD",1746198771419,5.41811511,1845.7,1845.3,3.07747726]
["bitfinex","ETHUSD",1746198771613,10.83634458,1845.7,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198771819,5.41833323,1845.6,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198772003,5.92466325,1845.6,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198772726,0.50633002,1845.5,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198772891,6.74591576,1845.5,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198773327,12.83591573,1845.5,1845.4,0.18438767]
["bitfinex","ETHUSD",1746198773510,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198773719,5.41923245,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746198773894,5.41923245,1845.3,1845.1,0.22262187]
["bitfinex","ETHUSD",1746198774091,12.18332999,1845.5,1845.2,0.8297]
["bitfinex","ETHUSD",1746198774320,16.78092544,1845.5,1845.2,6.42170294]
["bitfinex","ETHUSD",1746198774593,0.50633002,1845.4,1845.2,6.42170294]
["bitfinex","ETHUSD",1746198775631,0.50633002,1845.3,1845.2,6.42170294]
["bitfinex","ETHUSD",1746198775831,0.50633002,1845.3,1845.2,1.00232187]
["bitfinex","ETHUSD",1746198777124,0.50633002,1845.3,1845.2,6.42178859]
["bitfinex","ETHUSD",1746198777343,0.50633002,1845.3,1845.2,20.92178859]
["bitfinex","ETHUSD",1746198778886,0.50633002,1845.3,1845.2,24.13167953]
["bitfinex","ETHUSD",1746198779036,0.50633002,1845.3,1845.2,29.83928866]
["bitfinex","ETHUSD",1746198779437,10.18403126,1845.7,1845.4,5.41879211]
["bitfinex","ETHUSD",1746198779646,10.18403126,1845.7,1845.3,5.41896723]
["bitfinex","ETHUSD",1746198779846,10.18403126,1845.7,1845.3,10.8379396]
["bitfinex","ETHUSD",1746198780047,4.766,1845.7,1845.5,0.7911]
["bitfinex","ETHUSD",1746198780376,0.50672052,1845.6,1845.5,0.7911]
["bitfinex","ETHUSD",1746198780937,7.26392423,1845.6,1845.2,6.17487056]
["bitfinex","ETHUSD",1746198781482,0.50672052,1845.6,1845.3,19.91908321]
["bitfinex","ETHUSD",1746198781836,0.50672052,1845.5,1845.3,19.91908321]
["bitfinex","ETHUSD",1746198782087,0.50672052,1845.5,1845.4,11.93627141]
["bitfinex","ETHUSD",1746198782385,0.50672052,1845.5,1845.4,11.8820885]
["bitfinex","ETHUSD",1746198782805,0.50672052,1845.5,1845.4,26.3820885]
["bitfinex","ETHUSD",1746198782966,0.50672052,1846.0,1845.8,6.17787702]
["bitfinex","ETHUSD",1746198783494,0.50672052,1846.0,1845.9,0.17262187]
["bitfinex","ETHUSD",1746198783693,0.50672052,1846.0,1845.9,14.67262187]
["bitfinex","ETHUSD",1746198783862,0.50672052,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1746198784067,0.50672052,1846.0,1845.9,14.67262187]
["bitfinex","ETHUSD",1746198785168,0.50672052,1846.0,1845.9,20.09003343]
["bitfinex","ETHUSD",1746198785370,0.50672052,1846.0,1845.9,14.67262187]
["bitfinex","ETHUSD",1746198786223,0.50672052,1846.0,1845.9,16.74756596]
["bitfinex","ETHUSD",1746198786503,0.50672052,1846.0,1845.9,28.67958665]
["bitfinex","ETHUSD",1746198786972,0.50672052,1846.0,1845.9,22.97197752]
["bitfinex","ETHUSD",1746198787912,5.41653325,1846.2,1845.9,22.16497752]
["bitfinex","ETHUSD",1746198788072,10.17543755,1846.3,1845.9,20.09003343]
["bitfinex","ETHUSD",1746198788566,0.50572059,1846.2,1845.9,20.09003343]
["bitfinex","ETHUSD",1746198788767,0.50572059,1846.2,1845.9,14.67262187]
["bitfinex","ETHUSD",1746198788967,0.50572059,1846.2,1845.9,25.50714536]
["bitfinex","ETHUSD",1746198789168,0.50572059,1846.2,1846.0,5.41710758]
["bitfinex","ETHUSD",1746198789383,0.50572059,1846.2,1846.0,5.58531645]
["bitfinex","ETHUSD",1746198789605,4.759,1846.3,1846.0,5.58531645]
["bitfinex","ETHUSD",1746198789807,4.759,1846.3,1846.0,5.6394812]
["bitfinex","ETHUSD",1746198790145,4.759,1846.3,1846.1,5.4167885]
["bitfinex","ETHUSD",1746198790502,4.759,1846.3,1846.2,0.16820887]
["bitfinex","ETHUSD",1746198790859,4.759,1846.3,1846.1,10.83335169]
["bitfinex","ETHUSD",1746198791069,4.759,1846.3,1846.2,5.58474012]
["bitfinex","ETHUSD",1746198791202,4.759,1846.3,1846.2,0.16820887]
["bitfinex","ETHUSD",1746198791405,5.41597312,1846.4,1846.2,0.16820887]
["bitfinex","ETHUSD",1746198791658,5.41597312,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746198791866,5.41665435,1846.2,1845.9,0.7899]
["bitfinex","ETHUSD",1746198792064,5.41694774,1846.1,1845.7,5.41781504]
["bitfinex","ETHUSD",1746198792204,6.58304576,1846.2,1845.8,5.41750898]
["bitfinex","ETHUSD",1746198792403,6.58304576,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746198792739,5.41699004,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746198793037,0.8311,1846.3,1845.9,20.7198088]
["bitfinex","ETHUSD",1746198793038,6.24750748,1846.3,1845.9,20.7198088]
["bitfinex","ETHUSD",1746198793204,6.24752422,1846.3,1845.9,20.7198088]
["bitfinex","ETHUSD",1746198793535,0.50518066,1846.2,1845.9,20.7198088]
["bitfinex","ETHUSD",1746198793947,0.50518066,1846.2,1845.7,5.41777667]
["bitfinex","ETHUSD",1746198793948,6.23001217,1846.1,1845.7,5.41777667]
["bitfinex","ETHUSD",1746198794146,6.5971753,1846.2,1845.8,5.4177029]
["bitfinex","ETHUSD",1746198794446,0.50518066,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746198794847,5.92230698,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746198795022,6.69440824,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746198795945,0.50518066,1845.9,1845.7,5.41796823]
["bitfinex","ETHUSD",1746198796319,0.50518066,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746198797049,5.92260535,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746198797617,5.41742469,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746198798036,5.41742469,1845.9,1845.5,0.8271]
["bitfinex","ETHUSD",1746198798243,6.03636716,1845.9,1845.5,6.24558232]
["bitfinex","ETHUSD",1746198798442,0.50531615,1845.8,1845.6,0.14422522]
["bitfinex","ETHUSD",1746198798762,0.50531615,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746198799264,5.41697551,1846.1,1845.7,5.6036855]
["bitfinex","ETHUSD",1746198799456,5.41720539,1846.0,1845.7,0.13151278]
["bitfinex","ETHUSD",1746198799840,5.41720539,1846.0,1845.6,19.91825498]
["bitfinex","ETHUSD",1746198800015,5.41720539,1846.0,1845.8,0.13151278]
["bitfinex","ETHUSD",1746198800216,0.50529306,1845.9,1845.6,19.91825498]
["bitfinex","ETHUSD",1746198800517,0.50529306,1845.9,1845.7,0.05417387]
["bitfinex","ETHUSD",1746198800745,0.50529306,1845.9,1845.8,0.8257]
["bitfinex","ETHUSD",1746198801559,0.50529306,1845.9,1845.7,3.84311286]
["bitfinex","ETHUSD",1746198801721,5.92270462,1845.9,1845.7,3.84311286]
["bitfinex","ETHUSD",1746198801922,5.41741156,1845.9,1845.7,3.84311286]
["bitfinex","ETHUSD",1746198802153,5.4171794,1846.0,1845.7,3.84311286]
["bitfinex","ETHUSD",1746198802853,6.16935713,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198803858,0.50558091,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198805110,5.41723866,1846.0,1845.7,3.13518712]
["bitfinex","ETHUSD",1746198805367,5.41716055,1846.0,1845.7,3.08101286]
["bitfinex","ETHUSD",1746198805967,0.5058827,1845.9,1845.7,3.08101286]
["bitfinex","ETHUSD",1746198806469,0.5058827,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746198806637,0.5058827,1845.9,1845.8,19.91770506]
["bitfinex","ETHUSD",1746198806831,0.5058827,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746198807552,5.92329426,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746198807862,0.5058827,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746198808063,5.92329426,1845.9,1845.5,9.32028948]
["bitfinex","ETHUSD",1746198808284,5.41771438,1845.8,1845.5,4.83394181]
["bitfinex","ETHUSD",1746198808437,0.5058827,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1746198809909,0.5058827,1845.7,1845.6,19.91829215]
["bitfinex","ETHUSD",1746198810765,5.41725607,1846.0,1845.6,19.91829215]
["bitfinex","ETHUSD",1746198811010,5.41725607,1846.0,1845.7,3.08101286]
["bitfinex","ETHUSD",1746198811166,10.83464593,1846.0,1845.7,3.08101286]
["bitfinex","ETHUSD",1746198811366,5.41725607,1846.0,1845.7,3.08101286]
["bitfinex","ETHUSD",1746198811563,5.41759315,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746198812117,11.34211221,1845.9,1845.5,9.32046459]
["bitfinex","ETHUSD",1746198812266,5.92446841,1845.9,1845.5,9.32028792]
["bitfinex","ETHUSD",1746198812651,5.92446841,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198813116,0.50687526,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198813316,0.50687526,1845.8,1845.7,0.13184148]
["bitfinex","ETHUSD",1746198813501,0.50687526,1845.8,1845.5,14.73866316]
["bitfinex","ETHUSD",1746198813817,0.50687526,1845.7,1845.6,0.13184148]
["bitfinex","ETHUSD",1746198814617,5.92487385,1845.7,1845.6,0.13184148]
["bitfinex","ETHUSD",1746198814768,6.71287385,1845.7,1845.6,0.13184148]
["bitfinex","ETHUSD",1746198814969,5.4188886,1845.4,1845.2,0.8203]
["bitfinex","ETHUSD",1746198815219,5.4188886,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746198815379,5.92576386,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746198815575,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198816414,6.24796672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198816998,6.75484198,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198820535,5.92634198,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198821996,6.68994198,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198822196,7.90085446,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198823505,10.96365446,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198825426,7.96365446,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198827771,7.96124452,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198828341,7.96124452,1845.2,1845.1,0.17689784]
["bitfinex","ETHUSD",1746198828555,7.96124452,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198828767,7.96124452,1845.2,1845.1,0.17689784]
["bitfinex","ETHUSD",1746198828938,14.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198829135,14.05124449,1845.2,1845.1,0.17689784]
["bitfinex","ETHUSD",1746198829335,14.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198829658,14.05124449,1845.2,1845.1,0.18316768]
["bitfinex","ETHUSD",1746198829863,14.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198830020,14.05124449,1845.2,1845.1,0.18316768]
["bitfinex","ETHUSD",1746198830224,14.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198830425,14.05124449,1845.2,1845.1,0.18316768]
["bitfinex","ETHUSD",1746198830426,17.05124449,1845.2,1845.1,0.18316768]
["bitfinex","ETHUSD",1746198830665,17.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198831480,17.05124449,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198831693,17.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198831865,17.05124449,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198832073,17.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198832573,17.05124449,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198832780,17.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198832955,17.05124449,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198833285,17.05124449,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198833483,16.54677917,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198833789,17.0511156,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198833988,17.6011156,1845.2,1845.1,0.18346638]
["bitfinex","ETHUSD",1746198834197,17.6011156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198834686,17.6011156,1845.2,1845.1,0.1842132]
["bitfinex","ETHUSD",1746198836191,17.6011156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198836350,17.0511156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198836551,17.6011156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198836752,17.6011156,1845.2,1845.1,0.18473602]
["bitfinex","ETHUSD",1746198836980,17.6011156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198837152,17.0511156,1845.2,1845.1,0.18473602]
["bitfinex","ETHUSD",1746198837353,17.0511156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198837576,17.0511156,1845.2,1845.1,0.18473602]
["bitfinex","ETHUSD",1746198837782,17.0511156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198838098,17.0511156,1845.2,1845.1,0.18473602]
["bitfinex","ETHUSD",1746198838253,17.0511156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198838254,14.0511156,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198838456,16.76580312,1845.2,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198838652,16.76580312,1845.2,1845.1,3.13101286]
["bitfinex","ETHUSD",1746198838845,11.3463364,1845.2,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198839093,5.25633643,1845.2,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198839493,10.67580315,1845.2,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198839983,0.50433643,1845.2,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198840574,5.41920253,1845.3,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198841089,16.26090857,1845.4,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198841291,0.5051346,1845.3,1845.1,3.26574888]
["bitfinex","ETHUSD",1746198841787,0.5051346,1845.3,1845.2,0.7742]
["bitfinex","ETHUSD",1746198842171,0.5051346,1845.3,1845.2,6.3268344]
["bitfinex","ETHUSD",1746198842560,4.744,1845.7,1845.3,5.41897325]
["bitfinex","ETHUSD",1746198842766,10.16200703,1845.7,1845.4,3.84481286]
["bitfinex","ETHUSD",1746198842963,10.16200703,1845.7,1845.4,0.89427967]
["bitfinex","ETHUSD",1746198843164,5.41844888,1845.6,1845.4,0.89427967]
["bitfinex","ETHUSD",1746198843577,5.41844888,1845.6,1845.4,0.13047967]
["bitfinex","ETHUSD",1746198844250,5.41858574,1845.5,1845.4,0.13047967]
["bitfinex","ETHUSD",1746198844453,6.22698574,1845.5,1845.4,0.13047967]
["bitfinex","ETHUSD",1746198844879,6.22698574,1845.5,1845.1,0.8586]
["bitfinex","ETHUSD",1746198844880,5.41904372,1845.4,1845.1,0.8586]
["bitfinex","ETHUSD",1746198845260,5.4193166,1845.3,1845.1,0.8586]
["bitfinex","ETHUSD",1746198846521,5.4193166,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746198847209,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198847527,11.50882945,1845.5,1845.2,0.801]
["bitfinex","ETHUSD",1746198847731,6.08999997,1845.5,1845.2,6.22040189]
["bitfinex","ETHUSD",1746198847883,6.08999997,1845.5,1845.2,0.801]
["bitfinex","ETHUSD",1746198847884,11.50860547,1845.5,1845.2,0.801]
["bitfinex","ETHUSD",1746198848926,6.08999997,1845.5,1845.2,6.22044392]
["bitfinex","ETHUSD",1746198849223,11.50867674,1845.5,1845.2,0.801]
["bitfinex","ETHUSD",1746198849524,11.50867674,1845.5,1845.2,2.03003436]
["bitfinex","ETHUSD",1746198850016,11.50867674,1845.5,1845.2,7.44949716]
["bitfinex","ETHUSD",1746198850220,11.50867674,1845.5,1845.2,2.03003436]
["bitfinex","ETHUSD",1746198850428,0.50592912,1845.4,1845.2,7.4494594]
["bitfinex","ETHUSD",1746198851102,0.50592912,1845.3,1845.2,2.03003436]
["bitfinex","ETHUSD",1746198851282,0.50592912,1845.3,1845.2,0.801]
["bitfinex","ETHUSD",1746198852129,11.50864885,1845.5,1845.2,6.22046672]
["bitfinex","ETHUSD",1746198852331,5.41864888,1845.5,1845.2,6.22046672]
["bitfinex","ETHUSD",1746198852831,5.41848622,1845.6,1845.3,5.41911807]
["bitfinex","ETHUSD",1746198853053,5.41848622,1845.6,1845.3,5.41912506]
["bitfinex","ETHUSD",1746198853336,0.50571925,1845.5,1845.4,6.71867886]
["bitfinex","ETHUSD",1746198853626,0.50571925,1845.5,1845.4,12.42535425]
["bitfinex","ETHUSD",1746198854289,4.744,1846.0,1845.8,6.18925987]
["bitfinex","ETHUSD",1746198854491,4.744,1846.0,1845.8,0.7716]
["bitfinex","ETHUSD",1746198855118,5.92263863,1845.9,1845.8,0.7716]
["bitfinex","ETHUSD",1746198855322,5.92263863,1845.9,1845.6,0.7593]
["bitfinex","ETHUSD",1746198855323,7.53102672,1845.9,1845.6,0.7593]
["bitfinex","ETHUSD",1746198855537,7.53103593,1845.9,1845.3,0.7593]
["bitfinex","ETHUSD",1746198855732,5.41815257,1845.7,1845.3,6.17830665]
["bitfinex","ETHUSD",1746198855940,5.41874072,1845.5,1845.3,0.7593]
["bitfinex","ETHUSD",1746198856105,5.41897,1845.4,1845.1,0.8516]
["bitfinex","ETHUSD",1746198856433,5.419193,1845.3,1845.1,0.8516]
["bitfinex","ETHUSD",1746198856587,5.41897955,1845.4,1845.1,0.8516]
["bitfinex","ETHUSD",1746198856789,5.41918012,1845.3,1845.1,0.8516]
["bitfinex","ETHUSD",1746198857030,0.50522707,1845.3,1845.1,6.2352807]
["bitfinex","ETHUSD",1746198857237,0.50522707,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746198858008,11.50847593,1845.6,1845.2,5.41946672]
["bitfinex","ETHUSD",1746198858231,16.9270005,1845.6,1845.2,5.52145312]
["bitfinex","ETHUSD",1746198858528,0.50512579,1845.5,1845.2,5.52145312]
["bitfinex","ETHUSD",1746198858729,0.50512579,1845.5,1845.3,5.41916165]
["bitfinex","ETHUSD",1746198858896,0.50512579,1845.5,1845.2,6.59497036]
["bitfinex","ETHUSD",1746198859111,0.50512579,1845.5,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198859310,11.50847593,1845.6,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198860318,6.08999997,1845.6,1845.3,5.52094644]
["bitfinex","ETHUSD",1746198860519,11.50830176,1845.6,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198860718,6.08999997,1845.6,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198860937,5.41871929,1845.5,1845.1,11.65492727]
["bitfinex","ETHUSD",1746198861137,5.41871929,1845.5,1845.2,5.52143038]
["bitfinex","ETHUSD",1746198861452,0.50520831,1845.4,1845.2,5.52143038]
["bitfinex","ETHUSD",1746198861955,0.50520831,1845.4,1845.2,0.1019864]
["bitfinex","ETHUSD",1746198862417,5.41858664,1845.5,1845.2,5.5213593]
["bitfinex","ETHUSD",1746198862618,5.4183744,1845.6,1845.2,5.5213593]
["bitfinex","ETHUSD",1746198862805,5.41859252,1845.5,1845.2,0.1019864]
["bitfinex","ETHUSD",1746198863210,5.41842325,1845.6,1845.2,6.15514672]
["bitfinex","ETHUSD",1746198863428,5.41845657,1845.6,1845.2,6.15514672]
["bitfinex","ETHUSD",1746198863635,5.41845657,1845.6,1845.2,0.1019864]
["bitfinex","ETHUSD",1746198863837,5.41845657,1845.6,1845.2,5.52144686]
["bitfinex","ETHUSD",1746198864156,0.5054257,1845.5,1845.2,5.52144686]
["bitfinex","ETHUSD",1746198864815,0.5054257,1845.5,1845.3,5.41911067]
["bitfinex","ETHUSD",1746198865016,0.5054257,1845.4,1845.2,10.94066475]
["bitfinex","ETHUSD",1746198865316,0.5054257,1845.4,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198867421,0.5054257,1845.4,1845.3,5.52115943]
["bitfinex","ETHUSD",1746198867655,0.5054257,1845.4,1845.3,0.1019864]
["bitfinex","ETHUSD",1746198868569,0.5054257,1845.4,1845.1,11.6549446]
["bitfinex","ETHUSD",1746198868865,0.5054257,1845.4,1845.2,0.10437265]
["bitfinex","ETHUSD",1746198869075,5.92459873,1845.3,1845.2,0.10437265]
["bitfinex","ETHUSD",1746198869279,5.92459873,1845.3,1845.1,0.05]
["bitfinex","ETHUSD",1746198869783,0.5054257,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198870487,0.5054257,1845.2,1845.1,5.46976044]
["bitfinex","ETHUSD",1746198870778,0.5054257,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198872381,0.5054257,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746198873393,5.92489242,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198873595,7.1395051,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198874571,1.72003838,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198875799,7.1395051,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198875956,1.72003838,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198877001,0.5054257,1845.2,1845.1,5.46976044]
["bitfinex","ETHUSD",1746198877176,0.5054257,1845.2,1845.1,6.24286044]
["bitfinex","ETHUSD",1746198877379,0.5054257,1845.2,1845.1,20.74286044]
["bitfinex","ETHUSD",1746198878383,4.736,1845.5,1845.2,5.41933557]
["bitfinex","ETHUSD",1746198878910,4.736,1845.5,1845.2,5.41930597]
["bitfinex","ETHUSD",1746198879112,4.736,1845.5,1845.3,5.41914879]
["bitfinex","ETHUSD",1746198879278,4.736,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746198879610,0.50649022,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746198879816,0.50649022,1845.5,1845.4,16.49190023]
["bitfinex","ETHUSD",1746198880514,0.50649022,1845.5,1845.4,17.26700023]
["bitfinex","ETHUSD",1746198887428,0.50649022,1845.5,1845.4,15.2751]
["bitfinex","ETHUSD",1746198889641,0.50649022,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746198890740,0.50649022,1845.5,1845.4,19.91887937]
["bitfinex","ETHUSD",1746198891295,0.50649022,1845.5,1845.4,20.68997937]
["bitfinex","ETHUSD",1746198892938,4.736,1845.7,1845.5,5.41855114]
["bitfinex","ETHUSD",1746198893436,4.736,1845.7,1845.5,5.41858455]
["bitfinex","ETHUSD",1746198893642,4.736,1845.7,1845.5,8.02944094]
["bitfinex","ETHUSD",1746198893802,4.736,1845.7,1845.2,6.21689718]
["bitfinex","ETHUSD",1746198893803,5.41845932,1845.6,1845.2,6.21689718]
["bitfinex","ETHUSD",1746198894141,5.41845932,1845.6,1845.2,20.71689892]
["bitfinex","ETHUSD",1746198894142,0.50653074,1845.5,1845.2,20.71689892]
["bitfinex","ETHUSD",1746198894340,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198894512,10.93036672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198894913,11.43689746,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198895237,13.12250451,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198897341,8.38750451,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198897514,13.12350451,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198897899,10.66199746,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198898307,5.24253074,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198898738,10.66199746,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198901459,5.24253074,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198901620,0.50653074,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746198901825,0.50653074,1845.2,1845.1,6.01676482]
["bitfinex","ETHUSD",1746198902026,0.50653074,1845.2,1845.1,12.48504968]
["bitfinex","ETHUSD",1746198903361,4.728,1845.4,1845.2,5.41946159]
["bitfinex","ETHUSD",1746198903530,4.728,1845.4,1845.3,19.91917303]
["bitfinex","ETHUSD",1746198903731,11.50846714,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746198904154,0.50622984,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746198904667,5.92494044,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746198904863,0.50622984,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746198905156,0.50622984,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746198905365,0.50622984,1845.4,1845.3,21.91110833]
["bitfinex","ETHUSD",1746198905561,0.50622984,1845.4,1845.3,17.2707353]
["bitfinex","ETHUSD",1746198906633,0.50622984,1845.4,1845.3,15.2788]
["bitfinex","ETHUSD",1746198907871,0.50622984,1845.4,1845.3,20.69797303]
["bitfinex","ETHUSD",1746198909782,0.50622984,1845.4,1845.3,26.40845789]
["bitfinex","ETHUSD",1746198910872,0.50622984,1845.4,1845.3,15.2788]
["bitfinex","ETHUSD",1746198911473,0.50622984,1845.4,1845.3,20.69797303]
["bitfinex","ETHUSD",1746198911640,0.50622984,1845.4,1845.3,23.30969568]
["bitfinex","ETHUSD",1746198912672,0.50622984,1845.4,1845.3,29.02018054]
["bitfinex","ETHUSD",1746198913179,10.92386498,1846.1,1845.7,6.23334231]
["bitfinex","ETHUSD",1746198913339,16.34094918,1846.1,1845.7,6.23334231]
["bitfinex","ETHUSD",1746198913539,10.92386498,1846.1,1845.7,6.23334231]
["bitfinex","ETHUSD",1746198913940,10.92386498,1846.1,1845.8,19.91768517]
["bitfinex","ETHUSD",1746198914202,5.41714035,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746198914707,16.34092236,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746198914996,5.41824217,1845.7,1845.4,0.7763]
["bitfinex","ETHUSD",1746198915203,5.41834006,1845.6,1845.4,0.7763]
["bitfinex","ETHUSD",1746198915372,5.41834006,1845.6,1845.2,6.17345338]
["bitfinex","ETHUSD",1746198915570,5.41834006,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746198915786,10.83687296,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746198915981,0.8233,1845.7,1845.3,14.5]
["bitfinex","ETHUSD",1746198916163,11.59254291,1845.7,1845.3,14.5]
["bitfinex","ETHUSD",1746198916496,11.59254291,1845.7,1845.3,19.91902027]
["bitfinex","ETHUSD",1746198916885,10.96841662,1845.7,1845.3,19.91902027]
["bitfinex","ETHUSD",1746198917299,10.96841662,1845.7,1845.3,23.51585669]
["bitfinex","ETHUSD",1746198917497,16.3866673,1845.7,1845.3,23.51585669]
["bitfinex","ETHUSD",1746198917662,10.96841662,1845.7,1845.3,23.51585669]
["bitfinex","ETHUSD",1746198918198,10.14511662,1845.7,1845.3,23.51583787]
["bitfinex","ETHUSD",1746198918502,10.14511662,1845.7,1845.3,27.0558105]
["bitfinex","ETHUSD",1746198919378,10.14522379,1845.7,1845.3,27.0558105]
["bitfinex","ETHUSD",1746198919574,5.41829944,1845.6,1845.3,27.0558105]
["bitfinex","ETHUSD",1746198919778,10.14514879,1845.7,1845.3,27.0558105]
["bitfinex","ETHUSD",1746198920564,10.14514879,1845.7,1845.3,32.4747989]
["bitfinex","ETHUSD",1746198920905,3.0,1845.8,1845.5,5.41856385]
["bitfinex","ETHUSD",1746198921078,17.03454971,1845.9,1845.5,5.4183911]
["bitfinex","ETHUSD",1746198921079,10.94454974,1845.9,1845.5,5.4183911]
["bitfinex","ETHUSD",1746198921605,10.94454974,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198921835,16.362212,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198922014,10.94454974,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198922389,10.14454974,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198922785,4.727,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746198923028,4.727,1845.9,1845.7,6.19996942]
["bitfinex","ETHUSD",1746198923204,16.92404728,1846.1,1845.7,6.19996942]
["bitfinex","ETHUSD",1746198923404,5.41696365,1846.1,1845.7,6.19996942]
["bitfinex","ETHUSD",1746198923612,10.83403842,1846.1,1845.7,6.19996942]
["bitfinex","ETHUSD",1746198923927,5.41716923,1846.0,1845.7,0.7821]
["bitfinex","ETHUSD",1746198924629,5.41684064,1846.1,1845.8,0.763]
["bitfinex","ETHUSD",1746198925101,5.41665652,1846.2,1845.8,6.18059678]
["bitfinex","ETHUSD",1746198925304,5.9222807,1846.1,1845.8,0.763]
["bitfinex","ETHUSD",1746198925508,5.41732851,1846.0,1845.6,26.41345271]
["bitfinex","ETHUSD",1746198925691,5.41770733,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746198925893,0.7534,1845.7,1845.2,6.9678]
["bitfinex","ETHUSD",1746198926121,5.41905,1845.4,1845.1,5.46971782]
["bitfinex","ETHUSD",1746198926434,5.41846193,1845.6,1845.2,5.47359868]
["bitfinex","ETHUSD",1746198926629,10.89858872,1845.7,1845.3,6.18216924]
["bitfinex","ETHUSD",1746198926833,4.727,1845.7,1845.3,13.05273633]
["bitfinex","ETHUSD",1746198927021,5.41780481,1845.8,1845.4,19.91868527]
["bitfinex","ETHUSD",1746198927222,0.50604085,1845.6,1845.4,19.91868527]
["bitfinex","ETHUSD",1746198928437,0.50604085,1845.5,1845.4,19.91868527]
["bitfinex","ETHUSD",1746198928596,0.50604085,1845.5,1845.4,15.40039787]
["bitfinex","ETHUSD",1746198928791,0.50604085,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746198930711,0.50604085,1845.5,1845.2,9.0162743]
["bitfinex","ETHUSD",1746198930914,0.50604085,1845.5,1845.3,5.41915699]
["bitfinex","ETHUSD",1746198931131,0.50604085,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746198931809,0.50604085,1845.5,1845.4,20.74257937]
["bitfinex","ETHUSD",1746198932021,0.50604085,1845.5,1845.4,23.92978643]
["bitfinex","ETHUSD",1746198932222,0.50604085,1845.7,1845.4,23.92978643]
["bitfinex","ETHUSD",1746198932520,0.50604085,1845.7,1845.4,23.92969533]
["bitfinex","ETHUSD",1746198933047,0.50604085,1845.7,1845.5,0.0541798]
["bitfinex","ETHUSD",1746198933455,0.50604085,1845.6,1845.4,9.42969533]
["bitfinex","ETHUSD",1746198933621,0.50604085,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746198937107,0.50604085,1845.6,1845.5,23.16158987]
["bitfinex","ETHUSD",1746198937539,0.50604085,1845.6,1845.5,17.74300413]
["bitfinex","ETHUSD",1746198938233,0.50604085,1845.6,1845.5,23.16158987]
["bitfinex","ETHUSD",1746198939246,0.50604085,1845.6,1845.5,17.74300413]
["bitfinex","ETHUSD",1746198939742,0.50604085,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746198941327,0.50604085,1845.6,1845.5,19.91858574]
["bitfinex","ETHUSD",1746198941853,0.50604085,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746198943550,0.50604085,1845.6,1845.4,9.32432793]
["bitfinex","ETHUSD",1746198943850,0.50604085,1845.6,1845.4,23.82432793]
["bitfinex","ETHUSD",1746198944047,0.50604085,1845.6,1845.5,5.41858574]
["bitfinex","ETHUSD",1746198944258,0.50604085,1845.6,1845.5,6.27586254]
["bitfinex","ETHUSD",1746198944559,4.72,1846.3,1846.0,5.41700211]
["bitfinex","ETHUSD",1746198944748,4.72,1846.3,1846.1,3.08177622]
["bitfinex","ETHUSD",1746198944959,0.811,1846.4,1846.1,8.55264938]
["bitfinex","ETHUSD",1746198945126,11.50581573,1846.5,1846.3,3.08177622]
["bitfinex","ETHUSD",1746198945777,5.41594454,1846.4,1846.3,3.08177622]
["bitfinex","ETHUSD",1746198946055,14.8369473,1846.5,1846.3,3.08177622]
["bitfinex","ETHUSD",1746198946246,6.08999997,1846.5,1846.3,3.08177622]
["bitfinex","ETHUSD",1746198946760,16.91994534,1846.8,1846.4,5.4157736]
["bitfinex","ETHUSD",1746198946933,5.41515942,1846.7,1846.5,3.08177622]
["bitfinex","ETHUSD",1746198947136,6.08999997,1846.8,1846.6,0.7676]
["bitfinex","ETHUSD",1746198947456,6.08999997,1846.8,1846.7,3.08177622]
["bitfinex","ETHUSD",1746198947772,6.08999997,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746198948260,4.72,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746198948460,4.67912214,1847.1,1846.7,27.68130383]
["bitfinex","ETHUSD",1746198948646,5.41374531,1847.2,1846.7,27.68125866]
["bitfinex","ETHUSD",1746198948838,5.41374531,1847.2,1846.8,5.41466691]
["bitfinex","ETHUSD",1746198949023,5.4139718,1847.1,1846.7,13.18125866]
["bitfinex","ETHUSD",1746198949227,6.90169997,1847.3,1846.7,13.18125866]
["bitfinex","ETHUSD",1746198949425,5.41409196,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198949659,6.10389759,1847.2,1846.8,14.5]
["bitfinex","ETHUSD",1746198949852,5.41401888,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198950048,5.41424243,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746198950374,6.22617831,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1746198951366,6.22617831,1846.9,1846.5,5.41561356]
["bitfinex","ETHUSD",1746198952073,5.41447831,1846.9,1846.6,14.55414743]
["bitfinex","ETHUSD",1746198952271,5.41447831,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1746198954468,5.41434224,1847.0,1846.6,14.5]
["bitfinex","ETHUSD",1746198954676,5.41449089,1846.9,1846.6,14.5]
["bitfinex","ETHUSD",1746198955671,5.4142915,1847.0,1846.6,19.91525854]
["bitfinex","ETHUSD",1746198955967,6.22579072,1847.1,1846.7,0.87254749]
["bitfinex","ETHUSD",1746198956169,5.41375769,1847.2,1846.7,11.98562089]
["bitfinex","ETHUSD",1746198956369,5.41391069,1847.1,1846.7,11.93138304]
["bitfinex","ETHUSD",1746198956569,5.41418234,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198956873,5.41406974,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198957035,5.41419273,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746198957538,5.41406974,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198957756,5.41418857,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746198958157,1.88862583,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746198958353,6.22013349,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746198958671,5.41402378,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198958870,5.4138424,1847.2,1846.8,19.91476105]
["bitfinex","ETHUSD",1746198959057,5.41398409,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746198959487,5.4138424,1847.2,1846.8,25.61269704]
["bitfinex","ETHUSD",1746198959488,5.41378207,1847.2,1846.8,25.61269704]
["bitfinex","ETHUSD",1746198959657,5.41392844,1847.1,1846.8,28.79255061]
["bitfinex","ETHUSD",1746198960197,5.41378207,1847.2,1846.8,28.79255061]
["bitfinex","ETHUSD",1746198960389,5.41403507,1847.1,1846.8,23.37795894]
["bitfinex","ETHUSD",1746198961107,5.41403507,1847.1,1846.8,28.79270595]
["bitfinex","ETHUSD",1746198961306,5.41378207,1847.2,1846.8,28.79252623]
["bitfinex","ETHUSD",1746198961506,5.41378207,1847.2,1846.8,28.7925194]
["bitfinex","ETHUSD",1746198961820,16.98490252,1847.4,1847.0,5.41416618]
["bitfinex","ETHUSD",1746198962134,5.41339932,1847.3,1847.0,0.809]
["bitfinex","ETHUSD",1746198962399,5.41360889,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746198962695,5.41339932,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746198962896,5.41239255,1847.7,1847.2,6.1803478]
["bitfinex","ETHUSD",1746198963091,5.41262448,1847.6,1847.2,6.1803478]
["bitfinex","ETHUSD",1746198963588,5.41262448,1847.6,1847.2,0.7669]
["bitfinex","ETHUSD",1746198963792,5.41282137,1847.5,1847.2,0.7669]
["bitfinex","ETHUSD",1746198963996,5.41282137,1847.5,1847.2,6.18049252]
["bitfinex","ETHUSD",1746198964299,5.41307648,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1746198964605,6.57279627,1847.4,1847.1,19.91385917]
["bitfinex","ETHUSD",1746198964801,6.57279627,1847.4,1847.1,19.91387786]
["bitfinex","ETHUSD",1746198965890,5.41342999,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746198966291,1.15971979,1847.4,1847.1,19.91386645]
["bitfinex","ETHUSD",1746198966666,6.18421641,1847.5,1847.1,20.73574722]
["bitfinex","ETHUSD",1746198967500,6.18421641,1847.5,1847.1,26.14944336]
["bitfinex","ETHUSD",1746198967699,6.22246479,1847.6,1847.1,20.73569614]
["bitfinex","ETHUSD",1746198968005,6.22246479,1847.6,1847.2,5.41349656]
["bitfinex","ETHUSD",1746198968302,5.41282322,1847.5,1847.2,5.41356287]
["bitfinex","ETHUSD",1746198968503,6.22252312,1847.6,1847.2,5.41356287]
["bitfinex","ETHUSD",1746198968704,7.81588235,1847.6,1847.2,5.41356287]
["bitfinex","ETHUSD",1746198969001,2.40325923,1847.6,1847.2,5.41340366]
["bitfinex","ETHUSD",1746198969302,6.16852313,1847.8,1847.4,5.4128974]
["bitfinex","ETHUSD",1746198969513,6.16852313,1847.8,1847.4,5.41284068]
["bitfinex","ETHUSD",1746198969667,5.41212313,1847.8,1847.4,6.17142753]
["bitfinex","ETHUSD",1746198969863,5.41216906,1847.7,1847.4,6.17142753]
["bitfinex","ETHUSD",1746198970210,5.46167093,1847.9,1847.3,11.91290259]
["bitfinex","ETHUSD",1746198970547,5.46167093,1847.9,1847.5,5.41271457]
["bitfinex","ETHUSD",1746198970869,0.05,1847.9,1847.6,5.41233254]
["bitfinex","ETHUSD",1746198971071,0.05,1847.9,1847.6,0.8017]
["bitfinex","ETHUSD",1746198971313,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746198971487,0.05,1847.9,1847.7,5.41195297]
["bitfinex","ETHUSD",1746198971672,0.05,1847.9,1847.7,6.57454375]
["bitfinex","ETHUSD",1746198971881,0.05,1847.9,1847.7,11.9864827]
["bitfinex","ETHUSD",1746198972076,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746198972681,0.05,1847.9,1847.7,6.57453737]
["bitfinex","ETHUSD",1746198973502,0.05,1847.9,1847.7,6.62865089]
["bitfinex","ETHUSD",1746198973712,0.05,1847.9,1847.8,0.66286509]
["bitfinex","ETHUSD",1746198973884,5.46154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746198974083,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746198974917,5.46154824,1847.9,1847.4,7.40584332]
["bitfinex","ETHUSD",1746198975123,5.46169817,1847.9,1847.5,6.1532981]
["bitfinex","ETHUSD",1746198975328,0.05,1847.9,1847.6,5.41218515]
["bitfinex","ETHUSD",1746198975537,0.05,1847.9,1847.6,19.91218515]
["bitfinex","ETHUSD",1746198975727,5.46156162,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1746198975927,0.05,1847.9,1847.6,21.52118533]
["bitfinex","ETHUSD",1746198976229,10.8733445,1847.9,1847.6,16.10891735]
["bitfinex","ETHUSD",1746198976386,5.41206442,1847.8,1847.6,16.10891735]
["bitfinex","ETHUSD",1746198976581,5.41206442,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746198977400,5.412134,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746198977810,10.8241397,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746198977993,5.412134,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746198978323,6.171834,1847.7,1847.2,6.17820768]
["bitfinex","ETHUSD",1746198978619,6.171834,1847.7,1847.4,5.41301169]
["bitfinex","ETHUSD",1746198979386,6.171834,1847.7,1847.3,25.94405472]
["bitfinex","ETHUSD",1746198979615,6.171834,1847.7,1847.3,20.53092256]
["bitfinex","ETHUSD",1746198980119,6.171834,1847.7,1847.3,25.94406348]
["bitfinex","ETHUSD",1746198980332,6.171834,1847.7,1847.3,20.53092256]
["bitfinex","ETHUSD",1746198980615,6.171834,1847.7,1847.3,15.11782077]
["bitfinex","ETHUSD",1746198981203,6.171834,1847.7,1847.3,20.5309107]
["bitfinex","ETHUSD",1746198982433,0.7597,1847.7,1847.4,5.41290506]
["bitfinex","ETHUSD",1746198982936,6.17184091,1847.7,1847.4,5.41290506]
["bitfinex","ETHUSD",1746198983140,6.17184091,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746198983515,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746198984230,5.41274395,1847.5,1847.2,6.1782479]
["bitfinex","ETHUSD",1746198984401,5.41328011,1847.4,1847.1,0.8301]
["bitfinex","ETHUSD",1746198984832,6.20148011,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746198985138,6.20146042,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746198985939,0.7882,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746198986121,5.41289171,1847.5,1847.2,19.91347611]
["bitfinex","ETHUSD",1746198986516,5.41289171,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1746198988142,5.5388,1847.6,1847.2,14.5]
["bitfinex","ETHUSD",1746198988336,5.41301695,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746198988509,5.41302448,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746198988952,10.82580268,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1746198989103,5.41284576,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1746198989452,5.41284576,1847.5,1847.2,19.91353058]
["bitfinex","ETHUSD",1746198989612,5.41284576,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1746198990252,5.41284576,1847.5,1847.2,19.91359098]
["bitfinex","ETHUSD",1746198991655,10.95136973,1847.6,1847.2,19.91359098]
["bitfinex","ETHUSD",1746198991824,5.41273018,1847.5,1847.2,19.91359098]
["bitfinex","ETHUSD",1746198992556,10.95136973,1847.6,1847.3,5.41319084]
["bitfinex","ETHUSD",1746198992850,16.3640369,1847.6,1847.2,6.20789098]
["bitfinex","ETHUSD",1746198993087,5.5388,1847.6,1847.3,8.54347229]
["bitfinex","ETHUSD",1746198993237,6.08999997,1847.7,1847.5,8.48887094]
["bitfinex","ETHUSD",1746198993626,6.08999997,1847.7,1847.5,3.07622803]
["bitfinex","ETHUSD",1746198994158,6.08999997,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746198994330,9.16996706,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746198994917,5.41186706,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746198995961,5.412134,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746198996425,5.412134,1847.7,1847.4,0.7827]
["bitfinex","ETHUSD",1746198996631,5.41245649,1847.6,1847.2,7.68375659]
["bitfinex","ETHUSD",1746198996893,5.41272774,1847.5,1847.3,0.76837566]
["bitfinex","ETHUSD",1746198997081,5.41272774,1847.5,1847.3,15.26837566]
["bitfinex","ETHUSD",1746198997894,5.41272774,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746198999797,6.19938356,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746199001097,6.19938356,1847.6,1847.3,17.57622803]
["bitfinex","ETHUSD",1746199001456,11.61204095,1847.6,1847.3,17.57622803]
["bitfinex","ETHUSD",1746199001659,11.61209941,1847.6,1847.3,17.57622803]
["bitfinex","ETHUSD",1746199001858,5.41276499,1847.5,1847.3,17.57622803]
["bitfinex","ETHUSD",1746199002805,5.41276499,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746199003503,11.61212844,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746199003702,5.41272555,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746199004501,6.19935574,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746199004683,6.19935574,1847.6,1847.3,19.02622803]
["bitfinex","ETHUSD",1746199004882,11.61200782,1847.6,1847.3,19.02622803]
["bitfinex","ETHUSD",1746199005091,6.19935574,1847.6,1847.3,19.02622803]
["bitfinex","ETHUSD",1746199006105,12.32814162,1847.8,1847.5,3.07622803]
["bitfinex","ETHUSD",1746199006258,5.41216801,1847.7,1847.5,3.07622803]
["bitfinex","ETHUSD",1746199007102,17.74024147,1847.8,1847.5,3.07622803]
["bitfinex","ETHUSD",1746199007401,5.41222121,1847.7,1847.5,3.07622803]
["bitfinex","ETHUSD",1746199007597,5.41222121,1847.7,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199008507,12.32814162,1847.8,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199008663,5.41213785,1847.7,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199008858,10.82452855,1847.7,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199009074,5.41213785,1847.7,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199009587,17.74007569,1847.8,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199009909,12.32799336,1847.8,1847.5,17.57622803]
["bitfinex","ETHUSD",1746199010674,12.32799336,1847.8,1847.5,19.87513747]
["bitfinex","ETHUSD",1746199011989,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746199012305,5.41242693,1847.6,1847.3,1.45]
["bitfinex","ETHUSD",1746199012735,6.19981989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746199012929,0.7871,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746199013137,0.7871,1847.5,1847.2,8.48977883]
["bitfinex","ETHUSD",1746199013847,11.61469958,1847.7,1847.3,19.91325272]
["bitfinex","ETHUSD",1746199014040,5.41258494,1847.6,1847.4,1.99132527]
["bitfinex","ETHUSD",1746199014191,6.20225116,1847.7,1847.4,1.99132527]
["bitfinex","ETHUSD",1746199014392,11.61462962,1847.7,1847.4,1.99132527]
["bitfinex","ETHUSD",1746199014587,5.41255641,1847.6,1847.4,1.99132527]
["bitfinex","ETHUSD",1746199016353,5.41255641,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746199017160,5.4127439,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746199018313,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746199018506,0.50665803,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746199019256,0.50665803,1847.4,1847.1,6.18309241]
["bitfinex","ETHUSD",1746199019434,0.50665803,1847.4,1847.1,13.06414642]
["bitfinex","ETHUSD",1746199019743,11.3329885,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746199019952,11.3329885,1847.4,1846.9,9.81700832]
["bitfinex","ETHUSD",1746199019953,5.91996393,1847.3,1846.9,9.81700832]
["bitfinex","ETHUSD",1746199020447,0.7634,1847.1,1846.9,3.59683642]
["bitfinex","ETHUSD",1746199020648,6.17745331,1847.1,1846.9,3.59683642]
["bitfinex","ETHUSD",1746199020851,0.7634,1847.1,1846.8,3.59683642]
["bitfinex","ETHUSD",1746199021012,6.17748272,1847.1,1846.8,7.37253766]
["bitfinex","ETHUSD",1746199021343,11.59160157,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746199021550,6.17748272,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746199021716,0.50665803,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746199022453,5.92084319,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746199022613,6.16517831,1846.9,1846.8,3.59683642]
["bitfinex","ETHUSD",1746199022952,6.67183634,1846.9,1846.8,3.59683642]
["bitfinex","ETHUSD",1746199023949,9.67183634,1846.9,1846.8,3.59683642]
["bitfinex","ETHUSD",1746199024314,9.6720349,1846.9,1846.6,3.07622803]
["bitfinex","ETHUSD",1746199024651,5.20265803,1846.8,1846.6,3.83042803]
["bitfinex","ETHUSD",1746199025211,10.6174624,1846.8,1846.6,3.83042803]
["bitfinex","ETHUSD",1746199025439,5.41506472,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746199025624,6.22856472,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746199025835,5.92211404,1846.6,1846.4,3.59683642]
["bitfinex","ETHUSD",1746199026557,0.50665803,1846.5,1846.4,3.59683642]
["bitfinex","ETHUSD",1746199027854,12.31867045,1846.7,1846.4,3.59683642]
["bitfinex","ETHUSD",1746199028053,6.90349997,1846.7,1846.4,9.01276042]
["bitfinex","ETHUSD",1746199028252,12.3185648,1846.7,1846.4,9.01276042]
["bitfinex","ETHUSD",1746199028760,0.50440638,1846.6,1846.3,8.49226658]
["bitfinex","ETHUSD",1746199029058,0.50440638,1846.6,1846.4,5.41594173]
["bitfinex","ETHUSD",1746199029441,6.08999997,1846.7,1846.4,20.70474173]
["bitfinex","ETHUSD",1746199029860,11.50506557,1846.7,1846.4,15.2888]
["bitfinex","ETHUSD",1746199030070,5.41537613,1846.6,1846.4,14.5]
["bitfinex","ETHUSD",1746199030571,5.41565123,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746199030797,5.41615913,1846.4,1846.0,4.37713642]
["bitfinex","ETHUSD",1746199030999,10.11315913,1846.4,1846.0,9.79422436]
["bitfinex","ETHUSD",1746199031162,10.11315913,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746199031597,4.697,1846.4,1846.1,25.42245051]
["bitfinex","ETHUSD",1746199031896,4.697,1846.4,1846.1,25.42226122]
["bitfinex","ETHUSD",1746199033193,4.697,1846.4,1846.1,25.42223814]
["bitfinex","ETHUSD",1746199033983,10.11297626,1846.4,1846.1,25.42223814]
["bitfinex","ETHUSD",1746199034159,10.11297626,1846.4,1846.1,17.57622803]
["bitfinex","ETHUSD",1746199035091,10.89374664,1846.4,1846.1,17.57622803]
["bitfinex","ETHUSD",1746199035297,5.41625047,1846.3,1846.1,17.57622803]
["bitfinex","ETHUSD",1746199035484,5.41625047,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746199035855,10.83275992,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746199036185,5.41625047,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746199036382,5.4776,1846.4,1846.1,22.3809404]
["bitfinex","ETHUSD",1746199036684,11.50516106,1846.7,1846.3,7.88045097]
["bitfinex","ETHUSD",1746199036885,4.697,1846.6,1846.5,7.87986432]
["bitfinex","ETHUSD",1746199037067,11.50459551,1846.9,1846.5,8.66506432]
["bitfinex","ETHUSD",1746199037262,11.50459551,1846.9,1846.5,14.08053108]
["bitfinex","ETHUSD",1746199037464,10.89179971,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746199037465,5.4776,1847.0,1846.8,5.41477149]
["bitfinex","ETHUSD",1746199037775,6.08999997,1847.1,1846.9,2.46421309]
["bitfinex","ETHUSD",1746199038917,11.50392771,1847.1,1846.9,2.46421309]
["bitfinex","ETHUSD",1746199039716,6.08999997,1847.1,1846.9,2.46421309]
["bitfinex","ETHUSD",1746199039864,6.08999997,1847.1,1846.9,7.87849807]
["bitfinex","ETHUSD",1746199040286,6.08999997,1847.1,1846.8,0.7852]
["bitfinex","ETHUSD",1746199040498,6.08999997,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746199040666,11.50398145,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746199040876,6.08999997,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746199041396,15.55629103,1847.1,1846.6,8.63788131]
["bitfinex","ETHUSD",1746199041703,0.50388341,1847.0,1846.7,5.41495653]
["bitfinex","ETHUSD",1746199041889,0.50388341,1847.0,1846.7,19.91495653]
["bitfinex","ETHUSD",1746199042918,6.89779997,1847.1,1846.8,5.41467693]
["bitfinex","ETHUSD",1746199043281,6.89779997,1847.1,1846.8,5.41463945]
["bitfinex","ETHUSD",1746199043874,20.941,1847.2,1846.9,5.41429905]
["bitfinex","ETHUSD",1746199044179,20.941,1847.2,1847.0,8.41982816]
["bitfinex","ETHUSD",1746199044420,20.941,1847.2,1847.0,22.91982816]
["bitfinex","ETHUSD",1746199044903,20.941,1847.2,1847.0,17.505643]
["bitfinex","ETHUSD",1746199045086,20.941,1847.2,1847.0,15.04142991]
["bitfinex","ETHUSD",1746199045624,0.50436999,1847.1,1847.0,20.45561507]
["bitfinex","ETHUSD",1746199046590,0.50436999,1847.1,1847.0,15.04142991]
["bitfinex","ETHUSD",1746199046921,5.91826203,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746199047080,1.32576999,1847.1,1846.6,6.21768757]
["bitfinex","ETHUSD",1746199047286,5.41465096,1846.9,1846.5,5.4154899]
["bitfinex","ETHUSD",1746199047618,11.50437068,1847.0,1846.6,5.41535134]
["bitfinex","ETHUSD",1746199047919,0.50436999,1846.9,1846.6,5.41517573]
["bitfinex","ETHUSD",1746199048217,0.50436999,1846.9,1846.6,10.83036338]
["bitfinex","ETHUSD",1746199048413,0.50436999,1846.9,1846.6,5.41517573]
["bitfinex","ETHUSD",1746199048718,5.41493878,1846.8,1846.4,6.23315716]
["bitfinex","ETHUSD",1746199048883,0.50436999,1846.7,1846.4,6.23315716]
["bitfinex","ETHUSD",1746199049220,5.91948855,1846.7,1846.4,5.41575716]
["bitfinex","ETHUSD",1746199049383,0.50436999,1846.7,1846.3,5.41604503]
["bitfinex","ETHUSD",1746199049589,0.50436999,1846.7,1846.4,5.41573823]
["bitfinex","ETHUSD",1746199049794,0.50436999,1846.7,1846.5,5.4155396]
["bitfinex","ETHUSD",1746199049988,0.50436999,1846.6,1846.5,19.9155396]
["bitfinex","ETHUSD",1746199050197,0.50436999,1846.6,1846.5,23.23376738]
["bitfinex","ETHUSD",1746199050994,4.697,1846.8,1846.6,5.41526789]
["bitfinex","ETHUSD",1746199051931,4.697,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746199052330,5.20233802,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746199055404,10.61731949,1846.8,1846.4,5.41582198]
["bitfinex","ETHUSD",1746199055731,10.61731949,1846.8,1846.5,5.41563793]
["bitfinex","ETHUSD",1746199055898,10.61731949,1846.8,1846.4,19.91582198]
["bitfinex","ETHUSD",1746199055899,0.50533802,1846.7,1846.4,19.91582198]
["bitfinex","ETHUSD",1746199056100,5.92042859,1846.7,1846.4,22.52433143]
["bitfinex","ETHUSD",1746199056299,0.50533802,1846.7,1846.4,22.52433143]
["bitfinex","ETHUSD",1746199056503,0.50533802,1846.7,1846.5,5.41562344]
["bitfinex","ETHUSD",1746199056834,0.50533802,1846.7,1846.4,22.524284]
["bitfinex","ETHUSD",1746199057073,0.50533802,1846.6,1846.4,22.524284]
["bitfinex","ETHUSD",1746199058132,0.50533802,1846.6,1846.4,14.5]
["bitfinex","ETHUSD",1746199058641,0.50533802,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746199059150,5.92098925,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746199059321,5.92098925,1846.5,1846.1,8.94960525]
["bitfinex","ETHUSD",1746199059522,5.92098925,1846.5,1846.1,6.16981413]
["bitfinex","ETHUSD",1746199060044,0.50533802,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746199060248,0.50533802,1846.4,1846.2,19.91641949]
["bitfinex","ETHUSD",1746199060550,0.50533802,1846.5,1846.4,6.16914454]
["bitfinex","ETHUSD",1746199060852,0.50533802,1846.5,1846.4,10.72890353]
["bitfinex","ETHUSD",1746199061058,0.50533802,1846.5,1846.4,12.34341767]
["bitfinex","ETHUSD",1746199061553,0.50533802,1846.6,1846.5,5.41565123]
["bitfinex","ETHUSD",1746199061713,0.50533802,1846.6,1846.4,7.78365868]
["bitfinex","ETHUSD",1746199062250,5.92072283,1846.6,1846.3,5.41608041]
["bitfinex","ETHUSD",1746199062553,5.41594969,1846.4,1846.1,5.41664693]
["bitfinex","ETHUSD",1746199062854,5.41594969,1846.4,1846.0,6.17039684]
["bitfinex","ETHUSD",1746199063034,5.41594969,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746199063221,0.50563777,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746199063649,5.41613227,1846.4,1846.0,6.17033306]
["bitfinex","ETHUSD",1746199063650,5.41604063,1846.4,1846.0,6.17033306]
["bitfinex","ETHUSD",1746199063957,5.41604063,1846.4,1846.0,11.58723572]
["bitfinex","ETHUSD",1746199064158,5.41604063,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746199064653,5.41604063,1846.4,1846.1,19.9168052]
["bitfinex","ETHUSD",1746199065012,5.41577915,1846.5,1846.2,5.41651522]
["bitfinex","ETHUSD",1746199065337,11.63122359,1846.6,1846.2,5.41651522]
["bitfinex","ETHUSD",1746199065644,6.2156045,1846.6,1846.2,5.41651522]
["bitfinex","ETHUSD",1746199065848,6.2156045,1846.6,1846.3,10.83225109]
["bitfinex","ETHUSD",1746199065849,0.8,1846.6,1846.3,10.83225109]
["bitfinex","ETHUSD",1746199066153,0.8,1846.6,1846.3,5.41603586]
["bitfinex","ETHUSD",1746199066910,6.2154302,1846.6,1846.2,7.36989217]
["bitfinex","ETHUSD",1746199067110,6.2154302,1846.6,1846.2,6.17143613]
["bitfinex","ETHUSD",1746199067339,0.8,1846.6,1846.3,5.41621642]
["bitfinex","ETHUSD",1746199067563,0.8,1846.6,1846.3,5.41601538]
["bitfinex","ETHUSD",1746199068431,6.21536976,1846.6,1846.3,5.41601538]
["bitfinex","ETHUSD",1746199068727,0.8,1846.6,1846.3,5.41601538]
["bitfinex","ETHUSD",1746199068929,6.21536203,1846.6,1846.2,11.58781738]
["bitfinex","ETHUSD",1746199069244,5.41612141,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746199069443,5.41612141,1846.4,1846.1,19.91682398]
["bitfinex","ETHUSD",1746199070552,5.41574709,1846.5,1846.1,19.91682398]
["bitfinex","ETHUSD",1746199070844,10.8316819,1846.5,1846.1,19.91682398]
["bitfinex","ETHUSD",1746199071051,7.98758059,1846.6,1846.1,19.91682398]
["bitfinex","ETHUSD",1746199071246,5.41583616,1846.5,1846.1,19.91682398]
["bitfinex","ETHUSD",1746199071430,5.41583616,1846.5,1846.1,14.5]
["bitfinex","ETHUSD",1746199071431,5.41596333,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746199071637,0.7669,1846.3,1846.1,19.91680281]
["bitfinex","ETHUSD",1746199072830,0.7669,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746199073026,6.08999997,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746199073646,7.3029068,1846.5,1846.1,22.38027715]
["bitfinex","ETHUSD",1746199073811,7.3029068,1846.5,1846.1,29.6820494]
["bitfinex","ETHUSD",1746199074015,1.88709997,1846.5,1846.2,5.41636341]
["bitfinex","ETHUSD",1746199074456,7.30275182,1846.5,1846.2,5.41636341]
["bitfinex","ETHUSD",1746199074762,1.88709997,1846.5,1846.1,24.2654415]
["bitfinex","ETHUSD",1746199074965,1.88709997,1846.5,1846.2,7.84295034]
["bitfinex","ETHUSD",1746199075124,1.08999997,1846.5,1846.3,7.87986542]
["bitfinex","ETHUSD",1746199075466,1.08999997,1846.5,1846.3,2.46364179]
["bitfinex","ETHUSD",1746199075802,6.50574555,1846.5,1846.3,2.46364179]
["bitfinex","ETHUSD",1746199075963,6.50574555,1846.5,1846.2,3.22754415]
["bitfinex","ETHUSD",1746199076269,0.50582337,1846.4,1846.1,22.38026168]
["bitfinex","ETHUSD",1746199076562,0.50582337,1846.4,1846.2,2.23802617]
["bitfinex","ETHUSD",1746199076858,0.50582337,1846.3,1846.1,22.38025547]
["bitfinex","ETHUSD",1746199077645,0.50582337,1846.3,1846.1,16.96364179]
["bitfinex","ETHUSD",1746199077967,0.50582337,1846.2,1846.1,16.96378263]
["bitfinex","ETHUSD",1746199079262,0.50582337,1846.2,1846.1,22.38060728]
["bitfinex","ETHUSD",1746199079873,0.50582337,1846.2,1846.1,16.96378263]
["bitfinex","ETHUSD",1746199080074,0.50582337,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1746199080282,0.50582337,1846.2,1846.1,20.86283925]
["bitfinex","ETHUSD",1746199081580,6.50565941,1846.5,1846.1,26.2796639]
["bitfinex","ETHUSD",1746199081783,1.08999997,1846.5,1846.2,7.88030752]
["bitfinex","ETHUSD",1746199081983,6.50567135,1846.5,1846.2,7.88030752]
["bitfinex","ETHUSD",1746199082342,6.50567135,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746199082678,0.50634054,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746199083030,6.75138508,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746199083570,1.33544054,1846.4,1846.1,5.41671213]
["bitfinex","ETHUSD",1746199083769,6.75153301,1846.4,1846.1,1.32975107]
["bitfinex","ETHUSD",1746199084136,0.50634054,1846.3,1846.2,7.88029532]
["bitfinex","ETHUSD",1746199084637,0.50634054,1846.3,1846.2,2.46388409]
["bitfinex","ETHUSD",1746199085163,0.50634054,1846.3,1846.1,15.82975107]
["bitfinex","ETHUSD",1746199085975,0.50634054,1846.2,1846.1,15.82975107]
["bitfinex","ETHUSD",1746199086281,0.50634054,1846.2,1846.1,1.32975107]
["bitfinex","ETHUSD",1746199086500,0.50634054,1846.2,1846.0,5.41692673]
["bitfinex","ETHUSD",1746199087639,0.50634054,1846.1,1846.0,5.41692673]
["bitfinex","ETHUSD",1746199090253,0.50634054,1846.1,1846.0,19.91692673]
["bitfinex","ETHUSD",1746199091279,0.50634054,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746199091443,0.50634054,1846.1,1845.8,10.83503637]
["bitfinex","ETHUSD",1746199091642,0.50634054,1846.1,1845.9,5.41717157]
["bitfinex","ETHUSD",1746199091871,0.50634054,1846.1,1845.9,10.83437197]
["bitfinex","ETHUSD",1746199092072,0.50634054,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746199092340,0.50634054,1846.1,1846.0,19.91711809]
["bitfinex","ETHUSD",1746199092876,0.50634054,1846.1,1846.0,20.73441809]
["bitfinex","ETHUSD",1746199093036,0.50634054,1846.1,1846.0,17.93245897]
["bitfinex","ETHUSD",1746199093239,0.50634054,1846.1,1846.0,23.34957706]
["bitfinex","ETHUSD",1746199093438,0.50634054,1846.1,1846.0,17.93245897]
["bitfinex","ETHUSD",1746199094245,0.50634054,1846.1,1846.0,23.34957706]
["bitfinex","ETHUSD",1746199095093,0.50634054,1846.1,1846.0,27.91119116]
["bitfinex","ETHUSD",1746199098389,10.83217103,1846.4,1846.0,27.91119116]
["bitfinex","ETHUSD",1746199098998,5.41597902,1846.4,1846.0,33.32815187]
["bitfinex","ETHUSD",1746199099177,5.41597902,1846.4,1846.1,3.33281519]
["bitfinex","ETHUSD",1746199099499,0.50721963,1846.3,1846.1,3.33281519]
["bitfinex","ETHUSD",1746199099669,0.50721963,1846.3,1846.0,16.21278677]
["bitfinex","ETHUSD",1746199099999,0.50721963,1846.3,1846.1,19.91669356]
["bitfinex","ETHUSD",1746199100494,0.50721963,1846.2,1846.1,19.91669356]
["bitfinex","ETHUSD",1746199107176,0.50721963,1846.2,1846.1,20.68039356]
["bitfinex","ETHUSD",1746199107575,0.50721963,1846.2,1846.1,23.14343031]
["bitfinex","ETHUSD",1746199107780,4.684,1846.5,1846.3,5.41615253]
["bitfinex","ETHUSD",1746199108310,0.50710692,1846.4,1846.3,5.41615253]
["bitfinex","ETHUSD",1746199108666,0.50710692,1846.4,1846.3,19.91615253]
["bitfinex","ETHUSD",1746199110716,0.50710692,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746199111379,6.73525146,1846.4,1846.0,9.73683642]
["bitfinex","ETHUSD",1746199111584,5.41635446,1846.3,1846.0,9.73683642]
["bitfinex","ETHUSD",1746199112030,0.50710692,1846.2,1846.0,24.23683642]
["bitfinex","ETHUSD",1746199112224,0.50710692,1846.2,1846.0,29.65388422]
["bitfinex","ETHUSD",1746199112514,0.50710692,1846.2,1846.0,32.11686756]
["bitfinex","ETHUSD",1746199112895,0.50710692,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746199113095,0.8122,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746199113296,6.22822044,1846.4,1846.1,5.41682465]
["bitfinex","ETHUSD",1746199113511,6.22822044,1846.4,1846.0,25.97686756]
["bitfinex","ETHUSD",1746199113986,5.41636359,1846.3,1846.0,20.55987317]
["bitfinex","ETHUSD",1746199114186,0.50693727,1846.2,1846.0,20.55987317]
["bitfinex","ETHUSD",1746199114383,0.50693727,1846.2,1846.0,20.56087362]
["bitfinex","ETHUSD",1746199114810,0.50693727,1846.1,1846.0,20.56087362]
["bitfinex","ETHUSD",1746199115021,0.50693727,1846.1,1846.0,16.9640372]
["bitfinex","ETHUSD",1746199115223,0.50693727,1846.1,1846.0,22.38115529]
["bitfinex","ETHUSD",1746199115421,0.50693727,1846.1,1846.0,25.16098653]
["bitfinex","ETHUSD",1746199115821,0.50693727,1846.1,1846.0,19.74386844]
["bitfinex","ETHUSD",1746199115981,0.50693727,1846.1,1846.0,25.16098653]
["bitfinex","ETHUSD",1746199116186,0.50693727,1846.1,1846.0,19.74386844]
["bitfinex","ETHUSD",1746199116523,0.50693727,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746199119388,5.41770506,1845.8,1845.7,3.59683642]
["bitfinex","ETHUSD",1746199119593,6.69934233,1845.8,1845.7,3.59683642]
["bitfinex","ETHUSD",1746199124123,6.19240506,1845.8,1845.7,3.59683642]
["bitfinex","ETHUSD",1746199124317,6.69831134,1845.8,1845.7,3.59683642]
["bitfinex","ETHUSD",1746199125397,6.69831134,1845.8,1845.4,7.8841217]
["bitfinex","ETHUSD",1746199125609,12.11628965,1845.8,1845.4,9.21443068]
["bitfinex","ETHUSD",1746199125827,5.92394809,1845.7,1845.4,3.79568504]
["bitfinex","ETHUSD",1746199126031,5.92394809,1845.7,1845.4,2.46537606]
["bitfinex","ETHUSD",1746199126220,0.50590628,1845.7,1845.4,22.38409695]
["bitfinex","ETHUSD",1746199127138,5.9239263,1845.7,1845.4,22.38409695]
["bitfinex","ETHUSD",1746199127436,5.9239263,1845.7,1845.4,16.96537606]
["bitfinex","ETHUSD",1746199128400,5.41900089,1845.4,1845.2,3.59683642]
["bitfinex","ETHUSD",1746199128732,5.41917303,1845.3,1845.2,3.59683642]
["bitfinex","ETHUSD",1746199128935,6.22189476,1845.5,1845.2,3.59683642]
["bitfinex","ETHUSD",1746199129231,11.64074468,1845.5,1845.2,6.06221248]
["bitfinex","ETHUSD",1746199129411,6.22189476,1845.5,1845.2,6.06221248]
["bitfinex","ETHUSD",1746199129608,0.50590628,1845.4,1845.2,2.46537606]
["bitfinex","ETHUSD",1746199129813,5.92481287,1845.4,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199130835,0.50590628,1845.4,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199131137,5.41888944,1845.4,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199133225,1.08999997,1845.6,1845.2,21.13228973]
["bitfinex","ETHUSD",1746199133422,4.678,1845.7,1845.5,5.41858574]
["bitfinex","ETHUSD",1746199133627,4.678,1845.7,1845.6,2.46537606]
["bitfinex","ETHUSD",1746199134141,4.678,1845.7,1845.4,27.80279277]
["bitfinex","ETHUSD",1746199134433,4.678,1845.7,1845.4,22.38407418]
["bitfinex","ETHUSD",1746199134638,10.09607621,1845.7,1845.4,25.24508675]
["bitfinex","ETHUSD",1746199134933,10.09607621,1845.7,1845.4,16.96537606]
["bitfinex","ETHUSD",1746199135238,0.8005,1845.6,1845.4,16.96537606]
["bitfinex","ETHUSD",1746199135439,0.8005,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746199135440,6.21890867,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746199135734,5.41858574,1845.5,1845.2,2.46537606]
["bitfinex","ETHUSD",1746199135971,5.41858574,1845.5,1845.2,7.88482454]
["bitfinex","ETHUSD",1746199136244,5.41858574,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746199136401,5.41887937,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746199137541,5.41887937,1845.4,1845.1,0.05]
["bitfinex","ETHUSD",1746199138035,5.41858574,1845.5,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199138348,5.41858574,1845.5,1845.2,17.72697606]
["bitfinex","ETHUSD",1746199139238,5.41839227,1845.6,1845.4,2.46537606]
["bitfinex","ETHUSD",1746199139543,5.41858574,1845.5,1845.4,2.46537606]
["bitfinex","ETHUSD",1746199139747,5.41858574,1845.5,1845.2,17.72697606]
["bitfinex","ETHUSD",1746199140356,10.83742383,1845.5,1845.2,17.72697606]
["bitfinex","ETHUSD",1746199140550,10.83742383,1845.5,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199140551,5.41892407,1845.4,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199140714,5.41858574,1845.5,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199141066,5.41897352,1845.4,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199141355,5.41878206,1845.5,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199141651,12.0019243,1845.7,1845.3,5.41916314]
["bitfinex","ETHUSD",1746199141818,5.4187394,1845.5,1845.2,16.96537606]
["bitfinex","ETHUSD",1746199143226,5.41888865,1845.4,1845.2,14.5]
["bitfinex","ETHUSD",1746199143425,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746199144453,5.92501454,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746199145062,7.60498597,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746199146759,5.42104038,1844.7,1844.3,9.53010333]
["bitfinex","ETHUSD",1746199147146,5.42104038,1844.7,1844.4,14.5]
["bitfinex","ETHUSD",1746199147733,4.672,1844.9,1844.6,0.8245]
["bitfinex","ETHUSD",1746199147942,4.672,1844.9,1844.7,2.46537606]
["bitfinex","ETHUSD",1746199148344,4.672,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746199148831,4.672,1844.9,1844.8,19.9206418]
["bitfinex","ETHUSD",1746199149029,5.41977935,1845.1,1844.8,0.8045]
["bitfinex","ETHUSD",1746199149333,13.32829405,1845.2,1844.8,6.22511177]
["bitfinex","ETHUSD",1746199149558,5.4198769,1845.1,1844.8,0.8045]
["bitfinex","ETHUSD",1746199149870,0.50584303,1845.0,1844.8,0.8045]
["bitfinex","ETHUSD",1746199150162,5.92591904,1845.0,1844.8,0.8045]
["bitfinex","ETHUSD",1746199150339,0.50584303,1845.0,1844.8,0.8045]
["bitfinex","ETHUSD",1746199150756,0.50584303,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746199150927,5.41996465,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746199152568,5.4200542,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746199152871,5.92590946,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746199153341,0.50585526,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746199154366,0.50585526,1845.0,1844.9,22.38572404]
["bitfinex","ETHUSD",1746199154527,0.50585526,1845.0,1844.9,17.06665649]
["bitfinex","ETHUSD",1746199155265,10.8397636,1845.1,1844.9,14.60128043]
["bitfinex","ETHUSD",1746199155464,5.41977976,1845.1,1844.9,14.60128043]
["bitfinex","ETHUSD",1746199155968,6.22957976,1845.1,1844.9,14.60128043]
["bitfinex","ETHUSD",1746199156767,0.50599359,1845.0,1844.9,14.60128043]
["bitfinex","ETHUSD",1746199156934,0.50599359,1845.0,1844.9,20.82422841]
["bitfinex","ETHUSD",1746199157131,0.50599359,1845.0,1844.9,25.91407964]
["bitfinex","ETHUSD",1746199157528,11.18118042,1845.3,1845.0,5.42002754]
["bitfinex","ETHUSD",1746199157729,10.09118045,1845.3,1845.0,5.42002754]
["bitfinex","ETHUSD",1746199158065,10.09118045,1845.3,1845.1,0.10493367]
["bitfinex","ETHUSD",1746199158460,10.09118045,1845.3,1844.9,23.18818058]
["bitfinex","ETHUSD",1746199158675,5.92548225,1845.2,1844.9,23.18818058]
["bitfinex","ETHUSD",1746199159031,0.50601553,1845.2,1844.9,28.60831348]
["bitfinex","ETHUSD",1746199159234,5.41958259,1845.2,1844.9,18.16343135]
["bitfinex","ETHUSD",1746199159457,5.41958259,1845.2,1844.9,23.18821615]
["bitfinex","ETHUSD",1746199160267,5.41958259,1845.2,1844.9,17.76797606]
["bitfinex","ETHUSD",1746199160975,5.41958259,1845.2,1844.9,23.18829857]
["bitfinex","ETHUSD",1746199161375,10.83927722,1845.2,1844.9,17.76797606]
["bitfinex","ETHUSD",1746199161540,5.41958259,1845.2,1844.9,17.76797606]
["bitfinex","ETHUSD",1746199162345,10.8393236,1845.2,1844.9,17.76797606]
["bitfinex","ETHUSD",1746199162547,5.4199775,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746199163245,6.24387869,1845.2,1844.9,14.5]
["bitfinex","ETHUSD",1746199163679,6.24387869,1845.2,1844.9,19.92032684]
["bitfinex","ETHUSD",1746199163876,6.24381039,1845.2,1844.9,14.5]
["bitfinex","ETHUSD",1746199164188,4.672,1845.3,1844.9,22.38549861]
["bitfinex","ETHUSD",1746199164189,10.09128391,1845.3,1844.9,22.38549861]
["bitfinex","ETHUSD",1746199164369,4.672,1845.3,1845.0,0.87099973]
["bitfinex","ETHUSD",1746199164577,4.672,1845.3,1845.0,6.2367451]
["bitfinex","ETHUSD",1746199164757,10.09118332,1845.3,1845.0,6.2367451]
["bitfinex","ETHUSD",1746199164947,10.09118332,1845.3,1845.0,0.8168]
["bitfinex","ETHUSD",1746199165548,5.41951608,1845.2,1845.0,0.8168]
["bitfinex","ETHUSD",1746199165944,10.09118332,1845.3,1845.0,0.8168]
["bitfinex","ETHUSD",1746199166146,15.51060786,1845.3,1845.0,0.8168]
["bitfinex","ETHUSD",1746199167086,10.09118332,1845.3,1845.0,0.8168]
["bitfinex","ETHUSD",1746199167692,10.09118332,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746199167851,5.41946672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746199168453,6.23986672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746199168784,6.23986672,1845.2,1844.8,8.71823727]
["bitfinex","ETHUSD",1746199169080,6.23986672,1845.2,1844.8,10.13215449]
["bitfinex","ETHUSD",1746199169382,10.09118332,1845.3,1844.9,14.55420016]
["bitfinex","ETHUSD",1746199169582,10.09118332,1845.3,1844.9,14.5]
["bitfinex","ETHUSD",1746199169884,10.09118332,1845.3,1845.0,5.42002783]
["bitfinex","ETHUSD",1746199170585,10.09118332,1845.3,1844.9,19.92010121]
["bitfinex","ETHUSD",1746199170760,10.09118332,1845.3,1845.0,1.99201012]
["bitfinex","ETHUSD",1746199171283,10.09121118,1845.3,1845.0,5.42003306]
["bitfinex","ETHUSD",1746199171480,4.672,1845.3,1845.1,5.41952657]
["bitfinex","ETHUSD",1746199171686,4.672,1845.5,1845.2,7.88474124]
["bitfinex","ETHUSD",1746199171982,0.50685419,1845.4,1845.3,6.19349125]
["bitfinex","ETHUSD",1746199172158,0.50685419,1845.4,1845.3,2.18221894]
["bitfinex","ETHUSD",1746199172952,0.50685419,1845.4,1845.3,7.60139197]
["bitfinex","ETHUSD",1746199173285,0.50685419,1845.4,1845.3,7.7041183]
["bitfinex","ETHUSD",1746199173590,0.50685419,1845.4,1845.3,2.28494527]
["bitfinex","ETHUSD",1746199174184,0.50685419,1845.4,1845.3,7.7041183]
["bitfinex","ETHUSD",1746199178955,4.672,1845.6,1845.4,5.41870989]
["bitfinex","ETHUSD",1746199179482,4.672,1845.6,1845.5,0.10205527]
["bitfinex","ETHUSD",1746199180154,5.17846739,1845.6,1845.5,0.10205527]
["bitfinex","ETHUSD",1746199180465,5.17846739,1845.6,1845.5,5.52064101]
["bitfinex","ETHUSD",1746199180663,0.50646739,1845.6,1845.5,6.86112852]
["bitfinex","ETHUSD",1746199181199,0.50646739,1845.6,1845.5,7.89056057]
["bitfinex","ETHUSD",1746199181356,0.50646739,1845.6,1845.5,22.44473854]
["bitfinex","ETHUSD",1746199181691,4.665,1846.2,1846.0,5.41703344]
["bitfinex","ETHUSD",1746199181857,4.665,1846.2,1846.1,0.30258733]
["bitfinex","ETHUSD",1746199182057,4.665,1846.2,1845.9,6.19137475]
["bitfinex","ETHUSD",1746199182370,4.665,1846.2,1846.0,0.20172488]
["bitfinex","ETHUSD",1746199182561,4.665,1846.2,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199183470,10.08153251,1846.2,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199183664,6.22032465,1846.1,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199184189,0.8035,1846.1,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199184563,10.08171203,1846.2,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199185011,4.665,1846.2,1846.0,14.70172488]
["bitfinex","ETHUSD",1746199186312,4.665,1846.2,1846.0,14.5]
["bitfinex","ETHUSD",1746199187410,4.665,1846.2,1845.9,5.41719929]
["bitfinex","ETHUSD",1746199187712,10.08153472,1846.2,1845.9,6.74721367]
["bitfinex","ETHUSD",1746199187885,10.08153472,1846.2,1845.9,21.24721367]
["bitfinex","ETHUSD",1746199188084,4.665,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746199188284,5.41751345,1845.9,1845.5,6.23038409]
["bitfinex","ETHUSD",1746199188474,5.41751345,1845.9,1845.6,5.41826706]
["bitfinex","ETHUSD",1746199188677,5.41751345,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746199189189,5.41731066,1846.0,1845.7,5.41797358]
["bitfinex","ETHUSD",1746199189813,5.41731066,1846.0,1845.6,19.9181214]
["bitfinex","ETHUSD",1746199190013,0.7956,1846.1,1845.6,14.5]
["bitfinex","ETHUSD",1746199190221,5.4173029,1846.0,1845.6,19.91816807]
["bitfinex","ETHUSD",1746199193311,5.4173029,1846.0,1845.7,5.41797963]
["bitfinex","ETHUSD",1746199193490,10.8347017,1846.0,1845.6,5.41816807]
["bitfinex","ETHUSD",1746199193700,5.4173029,1846.0,1845.6,5.41816807]
["bitfinex","ETHUSD",1746199193886,5.4173029,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746199195214,5.4173029,1846.0,1845.6,5.41812356]
["bitfinex","ETHUSD",1746199195584,10.83470287,1846.0,1845.6,5.41812356]
["bitfinex","ETHUSD",1746199196417,5.41745051,1845.9,1845.6,5.41812356]
["bitfinex","ETHUSD",1746199196585,5.41745051,1845.9,1845.5,6.23039004]
["bitfinex","ETHUSD",1746199196787,6.18745051,1845.9,1845.5,7.09996665]
["bitfinex","ETHUSD",1746199197218,6.18745051,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746199197420,6.18745051,1845.9,1845.6,19.9182701]
["bitfinex","ETHUSD",1746199197922,6.18745051,1845.9,1845.6,14.5]
["bitfinex","ETHUSD",1746199198092,5.41797868,1845.8,1845.6,14.5]
["bitfinex","ETHUSD",1746199198287,10.08197868,1845.8,1845.5,5.41855678]
["bitfinex","ETHUSD",1746199198833,10.08197868,1845.8,1845.5,19.91855678]
["bitfinex","ETHUSD",1746199199326,4.664,1845.8,1845.5,19.91855678]
["bitfinex","ETHUSD",1746199199915,10.08174558,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746199200288,10.08174558,1845.8,1845.5,19.91847439]
["bitfinex","ETHUSD",1746199200497,5.41811549,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746199200691,5.41829215,1845.6,1845.3,6.22168535]
["bitfinex","ETHUSD",1746199200923,5.41829215,1845.6,1845.3,7.63231939]
["bitfinex","ETHUSD",1746199201108,5.41829215,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746199201408,5.41858574,1845.5,1845.1,11.55956427]
["bitfinex","ETHUSD",1746199201596,5.41829215,1845.6,1845.2,5.41937274]
["bitfinex","ETHUSD",1746199202009,5.41829215,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199202520,10.83684665,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199202694,5.41829215,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199203402,5.41829215,1845.6,1845.3,19.91912134]
["bitfinex","ETHUSD",1746199203603,5.41829215,1845.6,1845.3,16.73844974]
["bitfinex","ETHUSD",1746199204516,6.22321951,1845.7,1845.3,16.73844974]
["bitfinex","ETHUSD",1746199204826,5.4183168,1845.6,1845.3,16.73844974]
["bitfinex","ETHUSD",1746199205514,10.83689168,1845.6,1845.3,16.73844974]
["bitfinex","ETHUSD",1746199205714,5.41862426,1845.5,1845.3,16.73844974]
["bitfinex","ETHUSD",1746199206326,5.41862426,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746199206625,5.4183168,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199208093,6.22321084,1845.7,1845.3,19.91903168]
["bitfinex","ETHUSD",1746199208894,5.4183109,1845.6,1845.3,19.91903168]
["bitfinex","ETHUSD",1746199209712,5.4183109,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199210421,10.83682687,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199210830,5.41860453,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746199211612,5.4183109,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199212137,6.223275,1845.7,1845.3,19.9191569]
["bitfinex","ETHUSD",1746199212309,5.41830161,1845.6,1845.3,22.69954088]
["bitfinex","ETHUSD",1746199212931,5.41830161,1845.6,1845.3,17.28038398]
["bitfinex","ETHUSD",1746199213121,5.41830161,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746199213327,5.41868175,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746199213504,5.41926857,1845.3,1844.9,6.18575389]
["bitfinex","ETHUSD",1746199213838,5.41926857,1845.3,1844.9,11.60594035]
["bitfinex","ETHUSD",1746199214039,5.41926857,1845.3,1845.0,21.0806417]
["bitfinex","ETHUSD",1746199214422,10.8727094,1845.4,1845.0,21.0806417]
["bitfinex","ETHUSD",1746199214619,10.8727094,1845.4,1845.0,23.54601776]
["bitfinex","ETHUSD",1746199214838,16.29184385,1845.4,1845.0,23.54601776]
["bitfinex","ETHUSD",1746199215431,4.658,1845.4,1845.1,6.21534444]
["bitfinex","ETHUSD",1746199215627,10.07688635,1845.4,1845.1,9.19146282]
["bitfinex","ETHUSD",1746199216033,5.41921719,1845.3,1845.1,0.7957]
["bitfinex","ETHUSD",1746199216237,10.07703797,1845.4,1845.2,14.5]
["bitfinex","ETHUSD",1746199216438,5.41917303,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1746199216750,5.41917303,1845.3,1845.1,0.7957]
["bitfinex","ETHUSD",1746199217346,5.41917303,1845.3,1845.1,15.2957]
["bitfinex","ETHUSD",1746199218010,10.07703797,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199218417,15.49614476,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199218648,10.07703797,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199219052,15.49619729,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199219340,15.49616548,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199219540,10.07703797,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199219941,15.49619191,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199220174,10.07703797,1845.4,1845.1,15.2957]
["bitfinex","ETHUSD",1746199220649,10.07703797,1845.4,1845.1,20.71543447]
["bitfinex","ETHUSD",1746199220840,10.07703797,1845.4,1845.1,23.57549924]
["bitfinex","ETHUSD",1746199221168,10.07703797,1845.4,1845.1,18.15576477]
["bitfinex","ETHUSD",1746199222067,5.41936334,1845.3,1845.1,15.2957]
["bitfinex","ETHUSD",1746199222280,5.41946672,1845.2,1844.9,0.781]
["bitfinex","ETHUSD",1746199222572,5.41946672,1845.2,1844.8,8.66690404]
["bitfinex","ETHUSD",1746199222756,5.41946672,1845.2,1844.8,14.08734289]
["bitfinex","ETHUSD",1746199223165,5.4200019,1845.1,1844.8,3.24637606]
["bitfinex","ETHUSD",1746199223363,5.41992002,1845.1,1844.8,3.24637606]
["bitfinex","ETHUSD",1746199223940,5.41992002,1845.1,1844.8,8.6669879]
["bitfinex","ETHUSD",1746199224144,5.41992002,1845.1,1844.8,3.24637606]
["bitfinex","ETHUSD",1746199224466,5.41992002,1845.1,1844.8,8.6669896]
["bitfinex","ETHUSD",1746199224976,5.41992002,1845.1,1844.8,3.24637606]
["bitfinex","ETHUSD",1746199225178,5.41992002,1845.1,1844.8,8.66697163]
["bitfinex","ETHUSD",1746199225964,5.41967269,1845.2,1844.9,5.42032682]
["bitfinex","ETHUSD",1746199226179,11.16699966,1845.4,1845.0,3.29447606]
["bitfinex","ETHUSD",1746199226383,11.16699966,1845.4,1845.0,8.71436551]
["bitfinex","ETHUSD",1746199226761,5.41928166,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746199227390,11.16710012,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746199227691,5.41919336,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746199228496,10.07710015,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746199228862,4.658,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746199229074,4.658,1845.4,1845.1,21.69904279]
["bitfinex","ETHUSD",1746199229966,10.07700995,1845.4,1845.1,21.69904279]
["bitfinex","ETHUSD",1746199230163,5.4191915,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746199231699,5.4191915,1845.3,1845.2,0.27076788]
["bitfinex","ETHUSD",1746199231890,6.2390915,1845.3,1845.2,0.27076788]
["bitfinex","ETHUSD",1746199232606,5.42020075,1845.0,1844.7,14.5]
["bitfinex","ETHUSD",1746199233304,10.84054614,1845.0,1844.8,0.27263177]
["bitfinex","ETHUSD",1746199233603,5.42034798,1844.9,1844.8,0.27263177]
["bitfinex","ETHUSD",1746199234286,5.42023763,1845.0,1844.8,0.27263177]
["bitfinex","ETHUSD",1746199234727,6.17742953,1844.6,1844.5,3.59683642]
["bitfinex","ETHUSD",1746199235084,6.17742953,1844.6,1844.5,3.82883184]
["bitfinex","ETHUSD",1746199235290,4.659,1844.6,1844.5,3.82883184]
["bitfinex","ETHUSD",1746199235890,4.659,1844.6,1844.5,0.23199542]
["bitfinex","ETHUSD",1746199236335,5.16456603,1844.6,1844.5,0.23199542]
["bitfinex","ETHUSD",1746199236536,11.45094209,1844.6,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199236832,5.42211137,1844.3,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199237489,5.9276774,1844.3,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199237708,7.06262688,1844.3,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199239632,1.64051551,1844.3,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199239795,7.06262688,1844.3,1844.2,4.01193822]
["bitfinex","ETHUSD",1746199240192,7.06262688,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746199240390,7.87922688,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746199242411,8.96922685,1844.3,1844.2,0.57794852]
["bitfinex","ETHUSD",1746199242566,9.37858246,1844.3,1844.2,0.57794852]
["bitfinex","ETHUSD",1746199242762,12.37858246,1844.3,1844.2,0.57794852]
["bitfinex","ETHUSD",1746199243017,12.92858246,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746199245207,16.05676775,1844.3,1844.2,0.4151018]
["bitfinex","ETHUSD",1746199245895,8.97240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199246093,20.36663871,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199246407,23.33437051,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199247193,23.33437051,1844.2,1844.1,0.21284672]
["bitfinex","ETHUSD",1746199249119,20.86899445,1844.2,1844.1,0.21284672]
["bitfinex","ETHUSD",1746199249281,22.78437051,1844.2,1844.1,0.21284672]
["bitfinex","ETHUSD",1746199255393,23.33437051,1844.2,1844.1,0.21284672]
["bitfinex","ETHUSD",1746199260525,20.31899445,1844.2,1844.1,0.21284672]
["bitfinex","ETHUSD",1746199260683,17.13413714,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199261014,14.13413714,1844.2,1844.1,0.22490455]
["bitfinex","ETHUSD",1746199261326,17.68413714,1844.2,1844.1,0.22490455]
["bitfinex","ETHUSD",1746199263626,17.13413714,1844.2,1844.1,0.22490455]
["bitfinex","ETHUSD",1746199267149,8.71173177,1844.2,1844.1,0.99320455]
["bitfinex","ETHUSD",1746199267310,14.13413714,1844.2,1844.1,0.99320455]
["bitfinex","ETHUSD",1746199267517,9.48013714,1844.2,1844.1,0.99320455]
["bitfinex","ETHUSD",1746199268034,10.97036199,1844.2,1844.1,0.22490455]
["bitfinex","ETHUSD",1746199269327,11.52036199,1844.2,1844.1,0.22490455]
["bitfinex","ETHUSD",1746199269738,11.52036199,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199270135,14.52036199,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199270330,15.27496199,1844.2,1844.1,0.22393655]
["bitfinex","ETHUSD",1746199270530,15.27496199,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199270729,15.27496199,1844.2,1844.1,0.20978589]
["bitfinex","ETHUSD",1746199270932,15.27496199,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746199271576,15.27496199,1844.2,1844.1,0.20978589]
["bitfinex","ETHUSD",1746199272152,15.27496199,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746199272663,9.22108173,1843.8,1843.7,0.86208317]
["bitfinex","ETHUSD",1746199272864,17.80190677,1843.8,1843.7,0.86208317]
["bitfinex","ETHUSD",1746199273068,18.3074728,1843.8,1843.7,0.86208317]
["bitfinex","ETHUSD",1746199273670,5.42534722,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1746199273878,5.42515323,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1746199274070,5.42515323,1843.3,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199274382,5.42534722,1843.2,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199275080,0.50556603,1843.2,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199275247,5.93091325,1843.2,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199276182,7.0665199,1843.2,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199276899,5.93091325,1843.2,1843.1,0.67084849]
["bitfinex","ETHUSD",1746199278792,0.50556603,1843.2,1843.1,1.43064849]
["bitfinex","ETHUSD",1746199280680,0.50556603,1843.2,1843.1,6.85629007]
["bitfinex","ETHUSD",1746199281776,0.50556603,1843.2,1843.1,1.43064849]
["bitfinex","ETHUSD",1746199282178,0.50556603,1843.2,1843.1,6.85629007]
["bitfinex","ETHUSD",1746199282378,0.50556603,1843.2,1843.1,15.45383973]
["bitfinex","ETHUSD",1746199282607,5.4234206,1843.9,1843.1,15.45383973]
["bitfinex","ETHUSD",1746199282806,10.84697852,1843.9,1843.6,0.7563]
["bitfinex","ETHUSD",1746199283025,5.42358891,1843.8,1843.6,0.7563]
["bitfinex","ETHUSD",1746199283223,3.8243,1843.9,1843.7,0.12084849]
["bitfinex","ETHUSD",1746199283406,3.8243,1843.9,1843.4,0.7563]
["bitfinex","ETHUSD",1746199283407,5.42393439,1843.7,1843.4,0.7563]
["bitfinex","ETHUSD",1746199283606,5.4238244,1843.8,1843.5,0.12084849]
["bitfinex","ETHUSD",1746199283931,5.4238998,1843.7,1843.5,0.12084849]
["bitfinex","ETHUSD",1746199284136,5.42372629,1843.8,1843.5,0.12084849]
["bitfinex","ETHUSD",1746199284433,3.0,1843.9,1843.6,0.7515]
["bitfinex","ETHUSD",1746199284589,12.44393756,1844.0,1843.6,6.17556611]
["bitfinex","ETHUSD",1746199284788,7.02089645,1844.0,1843.7,6.34331412]
["bitfinex","ETHUSD",1746199285029,7.02089645,1844.0,1843.8,0.7986]
["bitfinex","ETHUSD",1746199285221,7.02089645,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199285531,7.02089645,1844.0,1843.9,0.12084849]
["bitfinex","ETHUSD",1746199285839,2.36889645,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199286130,2.36889645,1844.0,1843.9,0.12084849]
["bitfinex","ETHUSD",1746199286365,7.79188994,1844.0,1843.9,0.12084849]
["bitfinex","ETHUSD",1746199286849,7.79188994,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199287034,7.79188994,1844.0,1843.9,0.12084849]
["bitfinex","ETHUSD",1746199287234,7.79188994,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199287464,7.79188994,1844.0,1843.9,0.12084849]
["bitfinex","ETHUSD",1746199287646,7.79188994,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199287958,7.79188994,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199288263,7.79188994,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199288470,7.79188994,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199288664,2.36889645,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199288963,2.36889645,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199289339,2.36889645,1844.0,1843.8,16.73113021]
["bitfinex","ETHUSD",1746199289534,2.36889645,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199289862,2.36889645,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199289863,7.79200584,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199290088,7.79199696,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199290491,7.79199696,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199290691,7.79199696,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199291087,7.79199696,1844.0,1843.8,15.2986]
["bitfinex","ETHUSD",1746199291385,2.36889645,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199291538,2.36889645,1844.0,1843.9,7.08469135]
["bitfinex","ETHUSD",1746199291745,2.36889645,1844.0,1843.9,7.79730611]
["bitfinex","ETHUSD",1746199291978,2.36889645,1844.0,1843.9,7.91689135]
["bitfinex","ETHUSD",1746199292279,2.36889645,1844.0,1843.9,2.49360376]
["bitfinex","ETHUSD",1746199293269,2.36889645,1844.0,1843.9,0.95178524]
["bitfinex","ETHUSD",1746199293478,5.42261278,1844.2,1843.9,15.45178524]
["bitfinex","ETHUSD",1746199294052,5.42299349,1844.0,1843.9,15.45178524]
["bitfinex","ETHUSD",1746199294272,5.42299349,1844.0,1843.9,0.11958524]
["bitfinex","ETHUSD",1746199294579,5.42334471,1843.9,1843.7,0.8105]
["bitfinex","ETHUSD",1746199294878,5.42312068,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746199295371,5.92573991,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746199295675,0.50245232,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746199296246,5.42328759,1843.9,1843.7,0.7906]
["bitfinex","ETHUSD",1746199296575,5.42397177,1843.7,1843.5,0.8205]
["bitfinex","ETHUSD",1746199296890,5.42397177,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746199297093,5.42428732,1843.6,1843.2,6.21794567]
["bitfinex","ETHUSD",1746199297447,5.42428732,1843.6,1843.3,0.8181]
["bitfinex","ETHUSD",1746199297676,5.42428732,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746199298071,5.42403418,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746199298258,10.84814533,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746199298461,5.42403418,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746199298783,0.50261218,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746199299184,5.92680868,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746199299499,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746199299702,5.42475859,1843.4,1843.3,0.8181]
["bitfinex","ETHUSD",1746199299988,5.42462119,1843.5,1843.3,0.8181]
["bitfinex","ETHUSD",1746199300144,5.42475859,1843.4,1843.3,0.8181]
["bitfinex","ETHUSD",1746199300349,5.42462119,1843.5,1843.3,0.8181]
["bitfinex","ETHUSD",1746199300549,3.0,1843.7,1843.3,0.8181]
["bitfinex","ETHUSD",1746199300750,5.42373325,1843.8,1843.4,5.42455319]
["bitfinex","ETHUSD",1746199300950,5.42309482,1844.0,1843.7,0.7581]
["bitfinex","ETHUSD",1746199301190,10.07109482,1844.0,1843.7,0.7581]
["bitfinex","ETHUSD",1746199301388,5.92632931,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746199301901,0.50301645,1843.9,1843.8,19.92358173]
["bitfinex","ETHUSD",1746199302063,0.50301645,1843.9,1843.8,16.56816817]
["bitfinex","ETHUSD",1746199302251,5.92630404,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746199302666,5.92630404,1843.9,1843.6,0.7656]
["bitfinex","ETHUSD",1746199302667,5.4236057,1843.8,1843.6,0.7656]
["bitfinex","ETHUSD",1746199303052,5.4243833,1843.6,1843.4,0.8207]
["bitfinex","ETHUSD",1746199303264,6.50920922,1843.6,1843.4,0.8207]
["bitfinex","ETHUSD",1746199303463,5.4243833,1843.6,1843.4,0.8207]
["bitfinex","ETHUSD",1746199303868,0.7983,1843.5,1843.1,0.55]
["bitfinex","ETHUSD",1746199304065,11.64766997,1843.5,1843.1,0.55]
["bitfinex","ETHUSD",1746199304271,5.42477966,1843.4,1843.2,0.8207]
["bitfinex","ETHUSD",1746199304676,5.42477966,1843.4,1843.1,0.55]
["bitfinex","ETHUSD",1746199304677,5.4251454,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1746199304991,5.4251454,1843.3,1843.1,1.3707]
["bitfinex","ETHUSD",1746199306170,5.42494306,1843.4,1843.1,1.3707]
["bitfinex","ETHUSD",1746199306393,10.84996016,1843.4,1843.1,1.3707]
["bitfinex","ETHUSD",1746199306694,0.50233156,1843.3,1843.1,1.3707]
["bitfinex","ETHUSD",1746199306993,5.92743824,1843.3,1843.1,1.3707]
["bitfinex","ETHUSD",1746199307191,5.92743824,1843.3,1843.1,0.55]
["bitfinex","ETHUSD",1746199307504,5.15033156,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1746199307654,14.37357878,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1746199311604,14.92357878,1843.2,1843.1,0.55]
["bitfinex","ETHUSD",1746199313506,5.42711386,1842.6,1842.5,2.53078406]
["bitfinex","ETHUSD",1746199313684,4.649,1842.6,1842.5,2.53078406]
["bitfinex","ETHUSD",1746199313869,4.649,1842.6,1842.5,2.63795473]
["bitfinex","ETHUSD",1746199314282,4.649,1842.6,1842.5,3.44535473]
["bitfinex","ETHUSD",1746199314999,10.07611386,1842.6,1842.5,2.63795473]
["bitfinex","ETHUSD",1746199315498,4.649,1842.6,1842.5,2.63795473]
["bitfinex","ETHUSD",1746199316359,12.41232497,1842.6,1842.5,2.63795473]
["bitfinex","ETHUSD",1746199316497,4.649,1842.6,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199317598,5.42671294,1842.8,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199318095,5.42661995,1842.8,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199318300,10.0753674,1842.9,1842.5,8.85494527]
["bitfinex","ETHUSD",1746199318709,10.0753674,1842.9,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199318710,5.42711386,1842.6,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199318908,1.83693674,1842.8,1842.5,3.42765473]
["bitfinex","ETHUSD",1746199319070,5.42711386,1842.6,1842.5,2.63795473]
["bitfinex","ETHUSD",1746199319273,5.42711386,1842.6,1842.5,0.10717067]
["bitfinex","ETHUSD",1746199320894,8.42711386,1842.6,1842.5,0.10717067]
["bitfinex","ETHUSD",1746199321094,5.42740841,1842.5,1842.4,0.4151018]
["bitfinex","ETHUSD",1746199321408,10.07740841,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199322370,4.65,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199322707,10.07740841,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199324610,4.65,1842.5,1842.4,6.73436235]
["bitfinex","ETHUSD",1746199324794,4.65,1842.5,1842.4,1.30665936]
["bitfinex","ETHUSD",1746199325516,10.07740841,1842.5,1842.4,1.30665936]
["bitfinex","ETHUSD",1746199325668,10.07740841,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199326097,11.6278624,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199327404,12.12813889,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199328085,15.90733889,1842.5,1842.4,0.52375936]
["bitfinex","ETHUSD",1746199328401,15.90733889,1842.5,1842.4,0.4151018]
["bitfinex","ETHUSD",1746199328612,16.45733889,1842.5,1842.4,0.4151018]
["bitfinex","ETHUSD",1746199328994,16.45754464,1842.5,1842.4,0.4151018]
["bitfinex","ETHUSD",1746199329396,16.45754464,1842.5,1842.4,1e-08]
["bitfinex","ETHUSD",1746199329774,6.75599225,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746199329973,16.62345704,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746199330394,22.33541941,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746199330619,22.74729441,1842.2,1842.1,1e-08]
["bitfinex","ETHUSD",1746199330771,5.42976597,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1746199331082,32.32430667,1841.7,1841.6,0.5]
["bitfinex","ETHUSD",1746199332915,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199333117,10.86654049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199333421,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199334823,10.08024049,1841.2,1841.1,0.93705185]
["bitfinex","ETHUSD",1746199335008,4.649,1841.2,1841.1,0.93705185]
["bitfinex","ETHUSD",1746199335584,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199336512,15.99697367,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199336891,4.649,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199337096,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199337291,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199339119,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199339426,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199339826,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199341351,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199342633,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199343039,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199345540,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199345842,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199346043,4.649,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199346544,10.08024049,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199347437,12.24037146,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199347753,16.01097146,1841.2,1841.1,0.16115185]
["bitfinex","ETHUSD",1746199348261,15.24037146,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199348426,15.24037146,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199348758,15.74112474,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199348941,16.50232474,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199349626,5.14975328,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199350061,10.58099377,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199350570,5.14975328,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199351413,10.58099377,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199351757,5.14975328,1841.2,1841.1,0.16379995]
["bitfinex","ETHUSD",1746199352838,5.14975328,1841.2,1841.1,5.59533544]
["bitfinex","ETHUSD",1746199353129,5.15056427,1841.2,1841.1,5.59533544]
["bitfinex","ETHUSD",1746199353336,5.15056427,1841.2,1841.1,12.17042554]
["bitfinex","ETHUSD",1746199353571,4.649,1841.2,1841.1,12.17042554]
["bitfinex","ETHUSD",1746199353718,5.15064339,1841.2,1841.1,12.17042554]
["bitfinex","ETHUSD",1746199353916,0.50164339,1841.2,1841.1,12.17042554]
["bitfinex","ETHUSD",1746199354115,4.652,1841.4,1841.2,6.25286475]
["bitfinex","ETHUSD",1746199354353,4.652,1841.4,1841.3,6.35762596]
["bitfinex","ETHUSD",1746199354517,5.15367426,1841.4,1841.3,10.93503679]
["bitfinex","ETHUSD",1746199355634,4.652,1841.4,1841.3,6.35762596]
["bitfinex","ETHUSD",1746199355958,4.652,1841.4,1841.3,0.92668044]
["bitfinex","ETHUSD",1746199356717,5.15371444,1841.4,1841.3,0.92668044]
["bitfinex","ETHUSD",1746199357562,5.15451921,1841.4,1841.3,0.92668044]
["bitfinex","ETHUSD",1746199358330,10.5851698,1841.4,1841.3,0.10488044]
["bitfinex","ETHUSD",1746199359141,5.15451921,1841.4,1841.3,0.10488044]
["bitfinex","ETHUSD",1746199359347,10.5851698,1841.4,1841.3,0.10488044]
["bitfinex","ETHUSD",1746199359547,12.18673878,1841.4,1841.3,0.10488044]
["bitfinex","ETHUSD",1746199359869,12.18673878,1841.4,1841.1,0.05]
["bitfinex","ETHUSD",1746199360068,0.50368531,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746199360563,0.50368531,1841.3,1841.1,5.48150051]
["bitfinex","ETHUSD",1746199360768,0.50368531,1841.2,1841.1,5.48132332]
["bitfinex","ETHUSD",1746199362070,0.50368531,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199362944,0.50368531,1841.2,1841.1,5.48153549]
["bitfinex","ETHUSD",1746199363344,0.50368531,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199363548,0.50368531,1841.2,1841.1,2.52734736]
["bitfinex","ETHUSD",1746199365536,0.50368531,1841.2,1841.1,7.95888285]
["bitfinex","ETHUSD",1746199366073,0.50368531,1841.2,1841.1,2.52734736]
["bitfinex","ETHUSD",1746199366267,0.50368531,1841.2,1841.1,7.95888285]
["bitfinex","ETHUSD",1746199366643,0.50368531,1841.2,1841.1,8.83599328]
["bitfinex","ETHUSD",1746199367250,0.50368531,1841.2,1841.1,10.20844509]
["bitfinex","ETHUSD",1746199367531,5.9349258,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199368235,5.9349258,1841.2,1841.1,0.3532642]
["bitfinex","ETHUSD",1746199368557,5.9349258,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199369266,5.9349258,1841.2,1841.1,0.3532642]
["bitfinex","ETHUSD",1746199371485,0.50368531,1841.2,1841.1,0.3532642]
["bitfinex","ETHUSD",1746199371782,0.50368531,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199372084,0.50368531,1841.2,1841.1,0.3532642]
["bitfinex","ETHUSD",1746199372944,0.50368531,1841.2,1841.1,0.15294723]
["bitfinex","ETHUSD",1746199374782,0.50362278,1841.2,1841.1,0.15294723]
["bitfinex","ETHUSD",1746199376274,0.50362278,1841.2,1841.1,5.58448272]
["bitfinex","ETHUSD",1746199376483,0.50362278,1841.2,1841.1,12.20987229]
["bitfinex","ETHUSD",1746199376784,0.50362278,1841.2,1841.1,12.1555641]
["bitfinex","ETHUSD",1746199377149,5.42931326,1841.9,1841.4,6.22906774]
["bitfinex","ETHUSD",1746199377460,10.08031326,1841.9,1841.6,0.7986]
["bitfinex","ETHUSD",1746199377639,5.42948533,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199377842,5.9332365,1841.8,1841.6,0.7986]
["bitfinex","ETHUSD",1746199378044,5.9332365,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199378246,5.42948533,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199378445,5.93320828,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199378645,0.50372295,1841.8,1841.6,15.2986]
["bitfinex","ETHUSD",1746199378845,0.50372295,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199379070,1.20372295,1841.8,1841.6,20.72852189]
["bitfinex","ETHUSD",1746199379383,1.20372295,1841.8,1841.7,0.1048805]
["bitfinex","ETHUSD",1746199379685,0.50372295,1841.8,1841.6,17.83011237]
["bitfinex","ETHUSD",1746199379881,0.50372295,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199380180,0.50372295,1841.8,1841.6,15.2986]
["bitfinex","ETHUSD",1746199380382,10.08036214,1841.9,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199380583,4.651,1841.9,1841.7,0.92473213]
["bitfinex","ETHUSD",1746199380747,4.651,1841.9,1841.7,0.8229]
["bitfinex","ETHUSD",1746199380951,4.651,1841.9,1841.8,5.53130329]
["bitfinex","ETHUSD",1746199381165,0.50357461,1841.9,1841.8,0.10183213]
["bitfinex","ETHUSD",1746199381654,5.932751,1841.9,1841.8,0.10183213]
["bitfinex","ETHUSD",1746199381855,5.932751,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746199382076,5.932751,1841.9,1841.6,19.93005347]
["bitfinex","ETHUSD",1746199382391,5.42947116,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199382685,5.42953034,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746199382851,5.42953034,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199383185,0.50356579,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746199383383,0.50356579,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199383902,5.93305308,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199384079,5.93305308,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746199384282,5.93305308,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199384444,5.93305308,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746199384647,5.93305308,1841.8,1841.7,0.10183213]
["bitfinex","ETHUSD",1746199384843,0.50356579,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746199385051,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746199385249,5.42976597,1841.7,1841.5,0.7689]
["bitfinex","ETHUSD",1746199385753,5.42976597,1841.7,1841.5,15.2689]
["bitfinex","ETHUSD",1746199386085,5.43006081,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746199386464,5.4303853,1841.5,1841.3,0.8327]
["bitfinex","ETHUSD",1746199387084,15.5105457,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199387297,10.08023014,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199387454,5.4304576,1841.5,1841.3,15.3327]
["bitfinex","ETHUSD",1746199387653,10.08023014,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199387995,5.43038043,1841.5,1841.3,15.3327]
["bitfinex","ETHUSD",1746199388354,4.65,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199388690,10.08021445,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199388881,15.51054242,1841.6,1841.3,15.3327]
["bitfinex","ETHUSD",1746199389186,5.43035581,1841.5,1841.3,15.3327]
["bitfinex","ETHUSD",1746199389583,5.43035581,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746199389976,5.43035581,1841.5,1841.2,0.7986]
["bitfinex","ETHUSD",1746199390487,10.08021158,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746199390886,5.43049408,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746199391436,10.08021158,1841.6,1841.3,19.93084737]
["bitfinex","ETHUSD",1746199391693,4.65,1841.6,1841.3,19.93084737]
["bitfinex","ETHUSD",1746199391999,4.65,1841.6,1841.5,0.7672]
["bitfinex","ETHUSD",1746199392171,10.85936721,1841.8,1841.5,0.7672]
["bitfinex","ETHUSD",1746199392360,5.42966807,1841.8,1841.5,0.7672]
["bitfinex","ETHUSD",1746199392559,10.8593642,1841.8,1841.5,0.7672]
["bitfinex","ETHUSD",1746199392782,5.42966807,1841.8,1841.5,0.7672]
["bitfinex","ETHUSD",1746199393255,15.50771997,1841.9,1841.5,6.19737339]
["bitfinex","ETHUSD",1746199393597,15.50771997,1841.9,1841.5,8.67338696]
["bitfinex","ETHUSD",1746199393755,5.42949263,1841.8,1841.5,8.67338696]
["bitfinex","ETHUSD",1746199393956,5.42949263,1841.8,1841.5,3.24321357]
["bitfinex","ETHUSD",1746199394472,0.50241877,1841.7,1841.5,8.6735688]
["bitfinex","ETHUSD",1746199394802,0.50241877,1841.7,1841.5,9.54088454]
["bitfinex","ETHUSD",1746199395101,0.50241877,1841.7,1841.5,9.54090433]
["bitfinex","ETHUSD",1746199395313,5.42949263,1841.8,1841.5,9.54090433]
["bitfinex","ETHUSD",1746199395501,5.42949263,1841.8,1841.5,1.63455688]
["bitfinex","ETHUSD",1746199396186,4.649,1841.9,1841.6,0.05429651]
["bitfinex","ETHUSD",1746199396402,4.649,1841.9,1841.8,0.7761]
["bitfinex","ETHUSD",1746199396887,10.58086982,1841.9,1841.6,0.62733041]
["bitfinex","ETHUSD",1746199397218,10.58086982,1841.9,1841.6,6.05737246]
["bitfinex","ETHUSD",1746199397389,5.42966957,1841.8,1841.5,0.7761]
["bitfinex","ETHUSD",1746199397711,0.50269343,1841.7,1841.5,0.7761]
["bitfinex","ETHUSD",1746199397905,5.93247304,1841.7,1841.5,0.7761]
["bitfinex","ETHUSD",1746199398481,5.43018007,1841.6,1841.4,0.791]
["bitfinex","ETHUSD",1746199398681,5.9328735,1841.6,1841.4,0.791]
["bitfinex","ETHUSD",1746199399511,0.50269343,1841.5,1841.4,0.791]
["bitfinex","ETHUSD",1746199402516,5.93304911,1841.5,1841.2,6.20112327]
["bitfinex","ETHUSD",1746199402680,5.93304911,1841.5,1841.2,6.25542866]
["bitfinex","ETHUSD",1746199402887,0.50269343,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746199403417,0.50269343,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746199403822,5.93344803,1841.4,1841.2,0.7701]
["bitfinex","ETHUSD",1746199404123,0.50269343,1841.3,1841.2,0.7701]
["bitfinex","ETHUSD",1746199404420,0.50269343,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746199404421,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199404812,5.43124049,1841.2,1841.1,14.55]
["bitfinex","ETHUSD",1746199405324,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199405486,5.93393392,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199410229,6.69873392,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199410431,8.51415487,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199411626,17.60415487,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199411795,22.73860561,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746199412229,5.43301097,1840.6,1840.5,0.4151018]
["bitfinex","ETHUSD",1746199412798,5.9357044,1840.6,1840.5,0.4151018]
["bitfinex","ETHUSD",1746199413033,17.4406589,1840.6,1840.5,0.4151018]
["bitfinex","ETHUSD",1746199413747,28.35236358,1840.0,1839.7,10.04636212]
["bitfinex","ETHUSD",1746199413975,33.00236358,1840.0,1839.8,5.4352213]
["bitfinex","ETHUSD",1746199414101,33.00236358,1840.0,1839.8,19.93511814]
["bitfinex","ETHUSD",1746199414552,28.35236358,1840.0,1839.8,19.93511814]
["bitfinex","ETHUSD",1746199414697,28.35236358,1840.0,1839.9,6.23737799]
["bitfinex","ETHUSD",1746199417648,28.35236358,1840.0,1839.9,20.73737799]
["bitfinex","ETHUSD",1746199418710,28.35236358,1840.0,1839.9,20.76317799]
["bitfinex","ETHUSD",1746199420846,28.35236358,1840.0,1839.9,23.76317799]
["bitfinex","ETHUSD",1746199421018,28.35236358,1840.0,1839.9,27.30978521]
["bitfinex","ETHUSD",1746199422746,6.09,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746199423047,6.0243991,1841.3,1840.8,5.43242068]
["bitfinex","ETHUSD",1746199423048,4.65,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746199423365,4.65,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746199424194,4.65,1840.9,1840.8,19.93242068]
["bitfinex","ETHUSD",1746199424483,5.43169938,1841.1,1840.8,17.03648829]
["bitfinex","ETHUSD",1746199424647,16.29045484,1841.2,1840.8,19.9323889]
["bitfinex","ETHUSD",1746199424842,5.43160361,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746199425043,5.43160361,1841.1,1840.9,0.10346933]
["bitfinex","ETHUSD",1746199425449,5.43183052,1841.0,1840.9,0.10346933]
["bitfinex","ETHUSD",1746199425653,5.43251953,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746199425950,5.4330352,1840.6,1840.2,6.22279381]
["bitfinex","ETHUSD",1746199426191,10.08242068,1840.8,1840.4,5.43357268]
["bitfinex","ETHUSD",1746199426758,4.65,1840.8,1840.2,0.7887]
["bitfinex","ETHUSD",1746199427093,10.08245327,1840.8,1840.4,5.43344236]
["bitfinex","ETHUSD",1746199427245,4.65,1840.8,1840.5,5.43329347]
["bitfinex","ETHUSD",1746199427445,10.08251943,1840.8,1840.4,5.43350796]
["bitfinex","ETHUSD",1746199427684,4.65,1840.8,1840.5,5.43327313]
["bitfinex","ETHUSD",1746199427891,4.65,1840.8,1840.5,0.05432754]
["bitfinex","ETHUSD",1746199428069,4.65,1840.8,1840.5,19.93315001]
["bitfinex","ETHUSD",1746199428258,8.4328,1841.1,1840.6,0.7714]
["bitfinex","ETHUSD",1746199428459,10.86412376,1841.0,1840.6,0.88282683]
["bitfinex","ETHUSD",1746199428789,5.43223362,1840.9,1840.6,3.50773624]
["bitfinex","ETHUSD",1746199428991,5.43223362,1840.9,1840.6,0.11142683]
["bitfinex","ETHUSD",1746199429411,5.4328,1841.1,1840.6,0.16575202]
["bitfinex","ETHUSD",1746199429575,5.43185587,1841.0,1840.6,5.54433248]
["bitfinex","ETHUSD",1746199429775,0.50066869,1841.0,1840.6,0.11142683]
["bitfinex","ETHUSD",1746199429968,5.93252175,1841.0,1840.7,0.8068]
["bitfinex","ETHUSD",1746199430168,5.43185306,1841.0,1840.7,0.8068]
["bitfinex","ETHUSD",1746199430468,10.86456362,1841.1,1840.8,0.11142683]
["bitfinex","ETHUSD",1746199430771,5.43192925,1841.0,1840.8,0.11142683]
["bitfinex","ETHUSD",1746199431075,10.86446782,1841.1,1840.8,0.11142683]
["bitfinex","ETHUSD",1746199431268,0.7828,1841.1,1840.8,0.11142683]
["bitfinex","ETHUSD",1746199431475,0.7828,1841.1,1840.8,5.54378285]
["bitfinex","ETHUSD",1746199431693,0.7828,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746199432096,6.21451766,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199432594,8.14410584,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199433014,8.64554563,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199433396,8.64554563,1841.1,1840.7,5.4326629]
["bitfinex","ETHUSD",1746199433596,6.71595745,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199433796,1.28423979,1841.1,1840.8,5.43234082]
["bitfinex","ETHUSD",1746199433997,1.28423979,1841.1,1840.7,5.4326629]
["bitfinex","ETHUSD",1746199433998,5.93300781,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199434196,5.93300781,1841.1,1840.7,5.43252632]
["bitfinex","ETHUSD",1746199434397,5.93300781,1841.1,1841.0,0.11142683]
["bitfinex","ETHUSD",1746199434599,5.43199741,1841.0,1840.6,5.4328878]
["bitfinex","ETHUSD",1746199435189,5.43217652,1840.9,1840.5,6.21112016]
["bitfinex","ETHUSD",1746199435489,5.43217652,1840.9,1840.6,5.43297908]
["bitfinex","ETHUSD",1746199435716,0.50143979,1840.8,1840.6,5.43297908]
["bitfinex","ETHUSD",1746199437305,0.50143979,1840.8,1840.5,0.778]
["bitfinex","ETHUSD",1746199437306,0.50143979,1840.8,1840.5,6.21118885]
["bitfinex","ETHUSD",1746199437511,0.50143979,1840.8,1840.5,7.37568106]
["bitfinex","ETHUSD",1746199438023,0.50143979,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199438586,5.93327575,1841.0,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199439224,0.83,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199439391,11.69462428,1840.9,1840.5,6.59758481]
["bitfinex","ETHUSD",1746199439585,0.83,1840.9,1840.5,7.41621375]
["bitfinex","ETHUSD",1746199439791,0.50143979,1840.8,1840.6,5.48718959]
["bitfinex","ETHUSD",1746199440522,0.50143979,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199440735,5.43194403,1841.0,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199440736,0.50143979,1840.9,1840.7,5.43271581]
["bitfinex","ETHUSD",1746199441137,0.50143979,1840.9,1840.8,6.26032068]
["bitfinex","ETHUSD",1746199441430,0.50143979,1840.9,1840.8,7.48394014]
["bitfinex","ETHUSD",1746199441637,5.4310883,1841.3,1840.9,5.43196789]
["bitfinex","ETHUSD",1746199442409,5.43136502,1841.2,1840.8,9.90684608]
["bitfinex","ETHUSD",1746199442628,10.86238543,1841.3,1840.9,5.43203327]
["bitfinex","ETHUSD",1746199442927,0.50239097,1841.2,1840.9,5.43203327]
["bitfinex","ETHUSD",1746199443133,0.50239097,1841.2,1841.0,0.1094923]
["bitfinex","ETHUSD",1746199443336,6.63364802,1841.2,1841.0,0.1094923]
["bitfinex","ETHUSD",1746199443541,1.20239097,1841.2,1841.1,10.79018019]
["bitfinex","ETHUSD",1746199443832,10.87917771,1841.6,1841.2,5.43101355]
["bitfinex","ETHUSD",1746199444061,10.87924749,1841.6,1841.2,5.4310036]
["bitfinex","ETHUSD",1746199444348,4.649,1841.6,1841.3,5.43081562]
["bitfinex","ETHUSD",1746199444504,4.649,1841.6,1841.3,5.53844825]
["bitfinex","ETHUSD",1746199444505,0.50249178,1841.5,1841.3,5.53844825]
["bitfinex","ETHUSD",1746199444846,0.50249178,1841.5,1841.4,6.84279678]
["bitfinex","ETHUSD",1746199445046,0.50249178,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746199445207,0.50249178,1841.5,1841.3,5.43086439]
["bitfinex","ETHUSD",1746199445401,0.50249178,1841.5,1841.4,5.53828322]
["bitfinex","ETHUSD",1746199445598,5.42966175,1841.8,1841.4,5.53828322]
["bitfinex","ETHUSD",1746199446041,11.56931263,1841.9,1841.5,6.18247472]
["bitfinex","ETHUSD",1746199446042,6.14,1841.9,1841.5,6.18247472]
["bitfinex","ETHUSD",1746199446337,6.14,1841.9,1841.6,5.43005191]
["bitfinex","ETHUSD",1746199446565,6.14,1841.9,1841.5,0.80649797]
["bitfinex","ETHUSD",1746199446566,0.50273543,1841.8,1841.5,6.81136874]
["bitfinex","ETHUSD",1746199446845,0.50273543,1841.8,1841.6,5.5376736]
["bitfinex","ETHUSD",1746199447341,0.50273543,1841.8,1841.6,0.10763263]
["bitfinex","ETHUSD",1746199447545,5.47928275,1841.9,1841.6,0.10763263]
["bitfinex","ETHUSD",1746199448440,5.47936322,1841.9,1841.6,0.10763263]
["bitfinex","ETHUSD",1746199449048,0.05,1841.9,1841.5,6.81135075]
["bitfinex","ETHUSD",1746199449204,0.05,1841.9,1841.6,6.11117802]
["bitfinex","ETHUSD",1746199449539,0.50226149,1841.8,1841.6,6.16535118]
["bitfinex","ETHUSD",1746199449952,0.05,1841.9,1841.6,6.16535118]
["bitfinex","ETHUSD",1746199450245,5.47918163,1841.9,1841.6,0.68113508]
["bitfinex","ETHUSD",1746199450540,0.50233302,1841.8,1841.6,6.11119299]
["bitfinex","ETHUSD",1746199450849,5.42976597,1841.7,1841.3,0.804]
["bitfinex","ETHUSD",1746199451149,6.22712812,1841.6,1841.3,0.804]
["bitfinex","ETHUSD",1746199451355,10.87712812,1841.6,1841.3,0.804]
["bitfinex","ETHUSD",1746199451509,0.5021497,1841.5,1841.3,0.804]
["bitfinex","ETHUSD",1746199451754,0.5021497,1841.5,1841.3,6.23492463]
["bitfinex","ETHUSD",1746199451951,10.87699268,1841.6,1841.3,1.42749246]
["bitfinex","ETHUSD",1746199452171,10.87705851,1841.6,1841.3,1.42749246]
["bitfinex","ETHUSD",1746199452596,10.87705851,1841.6,1841.3,0.62349246]
["bitfinex","ETHUSD",1746199452793,10.87705851,1841.6,1841.1,0.8007]
["bitfinex","ETHUSD",1746199452794,5.4469,1841.6,1841.1,0.8007]
["bitfinex","ETHUSD",1746199452985,5.4469,1841.6,1841.0,5.98587321]
["bitfinex","ETHUSD",1746199452986,5.43075347,1841.4,1841.0,5.98579434]
["bitfinex","ETHUSD",1746199453155,5.43087897,1841.4,1841.0,5.43164178]
["bitfinex","ETHUSD",1746199453356,0.50180939,1841.3,1841.0,5.43164178]
["bitfinex","ETHUSD",1746199453587,4.65,1841.2,1840.9,0.759]
["bitfinex","ETHUSD",1746199453893,10.88869847,1841.2,1840.8,1.16930365]
["bitfinex","ETHUSD",1746199454201,5.43154342,1841.1,1840.7,0.759]
["bitfinex","ETHUSD",1746199454497,5.43154342,1841.1,1840.6,5.43271603]
["bitfinex","ETHUSD",1746199454701,10.88871589,1841.2,1840.7,5.43260376]
["bitfinex","ETHUSD",1746199454865,10.88871589,1841.2,1840.7,5.48684277]
["bitfinex","ETHUSD",1746199455199,0.50163383,1841.1,1840.8,5.43224667]
["bitfinex","ETHUSD",1746199455381,10.88854319,1841.2,1840.8,5.43224667]
["bitfinex","ETHUSD",1746199455583,5.4573,1841.2,1840.8,5.43224667]
["bitfinex","ETHUSD",1746199455795,10.88854324,1841.2,1840.7,5.98120944]
["bitfinex","ETHUSD",1746199455958,10.88854324,1841.2,1840.8,5.43238539]
["bitfinex","ETHUSD",1746199456154,3.0,1841.4,1840.8,5.43238539]
["bitfinex","ETHUSD",1746199456155,0.8282,1841.4,1840.9,6.1924196]
["bitfinex","ETHUSD",1746199456358,0.8282,1841.4,1841.1,5.43153141]
["bitfinex","ETHUSD",1746199456603,4.651,1841.3,1841.1,5.43153141]
["bitfinex","ETHUSD",1746199456781,4.651,1841.3,1841.1,5.43133284]
["bitfinex","ETHUSD",1746199456986,5.351,1841.3,1841.2,0.54313328]
["bitfinex","ETHUSD",1746199457684,10.78200211,1841.3,1840.9,6.19228372]
["bitfinex","ETHUSD",1746199457998,5.85288593,1841.3,1841.0,5.43170781]
["bitfinex","ETHUSD",1746199458373,5.85288593,1841.3,1841.1,5.43139341]
["bitfinex","ETHUSD",1746199458710,4.651,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746199459005,4.651,1841.5,1841.4,6.51679785]
["bitfinex","ETHUSD",1746199459373,4.651,1841.5,1841.4,1.08614726]
["bitfinex","ETHUSD",1746199459999,4.651,1841.5,1841.4,6.51679785]
["bitfinex","ETHUSD",1746199460200,4.651,1841.5,1841.4,1.08614726]
["bitfinex","ETHUSD",1746199461166,4.651,1841.5,1841.3,10.86146555]
["bitfinex","ETHUSD",1746199461400,4.651,1841.5,1841.3,5.43073193]
["bitfinex","ETHUSD",1746199461910,4.651,1841.5,1841.2,6.23449169]
["bitfinex","ETHUSD",1746199462106,4.651,1841.5,1841.1,5.43135778]
["bitfinex","ETHUSD",1746199462311,4.651,1841.5,1841.2,0.05430661]
["bitfinex","ETHUSD",1746199462469,4.651,1841.5,1841.3,5.43094192]
["bitfinex","ETHUSD",1746199462804,4.651,1841.5,1841.2,5.43108113]
["bitfinex","ETHUSD",1746199463009,4.651,1841.5,1841.1,5.43136583]
["bitfinex","ETHUSD",1746199463210,4.651,1841.5,1841.1,6.59450099]
["bitfinex","ETHUSD",1746199463399,10.08147468,1841.5,1841.1,6.59450099]
["bitfinex","ETHUSD",1746199463601,4.651,1841.5,1841.1,6.59447304]
["bitfinex","ETHUSD",1746199463925,4.651,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746199464215,4.651,1841.5,1841.4,6.20045059]
["bitfinex","ETHUSD",1746199464401,4.651,1841.5,1841.4,7.36358658]
["bitfinex","ETHUSD",1746199464570,4.651,1841.5,1841.4,1.93293599]
["bitfinex","ETHUSD",1746199464772,4.651,1841.5,1841.4,7.36358658]
["bitfinex","ETHUSD",1746199464971,4.651,1841.5,1841.4,1.93293599]
["bitfinex","ETHUSD",1746199465172,4.651,1841.5,1841.4,7.36358658]
["bitfinex","ETHUSD",1746199465797,10.74,1841.7,1841.5,5.43011867]
["bitfinex","ETHUSD",1746199466000,6.09,1841.7,1841.6,0.54301187]
["bitfinex","ETHUSD",1746199466706,6.59175545,1841.7,1841.4,7.3634063]
["bitfinex","ETHUSD",1746199466870,6.59175545,1841.7,1841.4,7.36340097]
["bitfinex","ETHUSD",1746199467296,6.09,1841.7,1841.4,7.36340097]
["bitfinex","ETHUSD",1746199467498,6.09,1841.7,1841.5,5.43034906]
["bitfinex","ETHUSD",1746199468005,6.09,1841.7,1841.5,5.43016234]
["bitfinex","ETHUSD",1746199468316,4.65,1841.8,1841.5,0.73630983]
["bitfinex","ETHUSD",1746199468489,0.7823,1841.7,1841.1,1.16313516]
["bitfinex","ETHUSD",1746199468803,0.7823,1841.7,1841.4,5.43063886]
["bitfinex","ETHUSD",1746199469006,0.50202742,1841.6,1841.4,5.43063886]
["bitfinex","ETHUSD",1746199469170,0.50202742,1841.6,1841.4,5.97370275]
["bitfinex","ETHUSD",1746199469371,0.50202742,1841.6,1841.4,5.97358426]
["bitfinex","ETHUSD",1746199469776,0.50202742,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746199470414,4.65,1841.8,1841.5,5.43017269]
["bitfinex","ETHUSD",1746199470801,4.65,1841.8,1841.6,5.43003972]
["bitfinex","ETHUSD",1746199471006,0.50228979,1841.7,1841.6,1.08602124]
["bitfinex","ETHUSD",1746199471379,0.50228979,1841.7,1841.4,6.75510522]
["bitfinex","ETHUSD",1746199471623,0.50228979,1841.7,1841.5,5.43019622]
["bitfinex","ETHUSD",1746199471989,4.65,1841.8,1841.6,5.43006081]
["bitfinex","ETHUSD",1746199472187,4.65,1841.8,1841.4,6.75513129]
["bitfinex","ETHUSD",1746199472391,4.65,1841.8,1841.5,5.43018779]
["bitfinex","ETHUSD",1746199472632,4.65,1841.8,1841.6,0.54301878]
["bitfinex","ETHUSD",1746199472932,0.5023674,1841.7,1841.6,0.54301878]
["bitfinex","ETHUSD",1746199473439,0.5023674,1841.7,1841.5,5.43024726]
["bitfinex","ETHUSD",1746199473630,0.5023674,1841.6,1841.5,5.43024726]
["bitfinex","ETHUSD",1746199474232,0.5023674,1841.6,1841.4,1.32466389]
["bitfinex","ETHUSD",1746199474436,0.5023674,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746199474635,4.65,1841.8,1841.5,5.43035568]
["bitfinex","ETHUSD",1746199475129,4.65,1841.8,1841.5,5.43015509]
["bitfinex","ETHUSD",1746199475341,4.65,1841.8,1841.5,5.430152]
["bitfinex","ETHUSD",1746199475835,0.50232813,1841.7,1841.5,5.430152]
["bitfinex","ETHUSD",1746199476138,0.50232813,1841.7,1841.5,6.59437765]
["bitfinex","ETHUSD",1746199476312,0.50232813,1841.7,1841.6,5.48435569]
["bitfinex","ETHUSD",1746199477532,0.50232813,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746199477834,4.7,1841.9,1841.7,5.42960674]
["bitfinex","ETHUSD",1746199478037,4.7,1841.9,1841.7,5.42958861]
["bitfinex","ETHUSD",1746199478418,0.50233116,1841.8,1841.7,5.42958861]
["bitfinex","ETHUSD",1746199478612,0.50233116,1841.8,1841.6,5.42988879]
["bitfinex","ETHUSD",1746199478808,0.50233116,1841.8,1841.6,6.63232253]
["bitfinex","ETHUSD",1746199479008,6.7119977,1841.8,1841.4,0.7816]
["bitfinex","ETHUSD",1746199479214,1.28233116,1841.8,1841.5,5.43023165]
["bitfinex","ETHUSD",1746199479537,1.28233116,1841.8,1841.5,5.43020511]
["bitfinex","ETHUSD",1746199479711,0.50233116,1841.7,1841.5,5.43017025]
["bitfinex","ETHUSD",1746199480119,0.50233116,1841.7,1841.5,10.86041848]
["bitfinex","ETHUSD",1746199480310,0.50233116,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746199480523,4.7,1841.9,1841.6,5.42989832]
["bitfinex","ETHUSD",1746199480701,0.50230284,1841.8,1841.7,5.4296541]
["bitfinex","ETHUSD",1746199480901,0.50230284,1841.8,1841.6,5.42986455]
["bitfinex","ETHUSD",1746199481140,4.7,1841.9,1841.6,5.42986455]
["bitfinex","ETHUSD",1746199481346,10.12918926,1841.9,1841.6,5.42986455]
["bitfinex","ETHUSD",1746199481508,0.50231898,1841.8,1841.6,5.42986455]
["bitfinex","ETHUSD",1746199481703,0.50231898,1841.8,1841.6,6.51587501]
["bitfinex","ETHUSD",1746199482211,0.50231898,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746199483145,0.50231898,1841.8,1841.7,6.23016597]
["bitfinex","ETHUSD",1746199483440,0.50231898,1841.8,1841.7,6.24536597]
["bitfinex","ETHUSD",1746199484346,0.50231898,1841.8,1841.6,5.42986455]
["bitfinex","ETHUSD",1746199484648,0.50231898,1841.8,1841.5,6.19756905]
["bitfinex","ETHUSD",1746199484943,0.50231898,1841.8,1841.6,0.61975691]
["bitfinex","ETHUSD",1746199485103,0.50231898,1841.7,1841.5,5.43015945]
["bitfinex","ETHUSD",1746199485538,0.50231898,1841.7,1841.4,5.43051087]
["bitfinex","ETHUSD",1746199485890,0.50231898,1841.7,1841.5,5.43022221]
["bitfinex","ETHUSD",1746199486067,0.50231898,1841.7,1841.4,10.86099982]
["bitfinex","ETHUSD",1746199486273,0.50231898,1841.6,1841.4,5.43046147]
["bitfinex","ETHUSD",1746199486471,0.50231898,1841.6,1841.4,6.67009762]
["bitfinex","ETHUSD",1746199486985,0.50231898,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746199487188,0.50231898,1841.5,1841.4,6.67009762]
["bitfinex","ETHUSD",1746199493689,1.32941898,1841.5,1841.2,10.86217028]
["bitfinex","ETHUSD",1746199493851,1.32941898,1841.5,1841.2,5.43124049]
["bitfinex","ETHUSD",1746199494261,1.32941898,1841.5,1841.2,10.86226478]
["bitfinex","ETHUSD",1746199494588,1.32941898,1841.5,1841.3,5.43083813]
["bitfinex","ETHUSD",1746199494947,1.32941898,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746199495273,0.50231898,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746199495444,0.50231898,1841.5,1841.3,6.51702437]
["bitfinex","ETHUSD",1746199496190,0.50231898,1841.5,1841.3,1.08618624]
["bitfinex","ETHUSD",1746199496390,0.50231898,1841.5,1841.2,5.43106347]
["bitfinex","ETHUSD",1746199496608,0.50346165,1841.4,1841.2,5.43106347]
["bitfinex","ETHUSD",1746199497078,0.50231898,1841.3,1841.2,5.43106347]
["bitfinex","ETHUSD",1746199497279,0.50231898,1841.3,1841.1,13.52831263]
["bitfinex","ETHUSD",1746199497484,0.50231898,1841.3,1840.9,0.40965667]
["bitfinex","ETHUSD",1746199497485,5.93330848,1841.3,1840.9,5.4319572]
["bitfinex","ETHUSD",1746199497687,10.58230848,1841.3,1840.9,10.86387553]
["bitfinex","ETHUSD",1746199497890,5.15131898,1841.3,1841.0,5.43171328]
["bitfinex","ETHUSD",1746199498095,1.00547491,1841.2,1841.0,5.43171328]
["bitfinex","ETHUSD",1746199498389,0.50231898,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746199498759,0.50311121,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746199499164,1.00620511,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746199500388,1.00620511,1841.2,1841.0,5.43171328]
["bitfinex","ETHUSD",1746199500389,1.00620511,1841.2,1840.9,5.43191467]
["bitfinex","ETHUSD",1746199500595,0.50311121,1841.1,1840.8,5.43226905]
["bitfinex","ETHUSD",1746199500763,1.00620511,1841.1,1840.8,6.60076063]
["bitfinex","ETHUSD",1746199501165,1.29601121,1841.1,1840.7,20.75264676]
["bitfinex","ETHUSD",1746199501375,5.43250643,1840.8,1840.5,0.751]
["bitfinex","ETHUSD",1746199501572,5.43212559,1840.9,1840.5,6.18429305]
["bitfinex","ETHUSD",1746199501573,0.50311121,1840.7,1840.5,6.18429305]
["bitfinex","ETHUSD",1746199501769,0.50311121,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746199502295,1.00541788,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746199502471,0.50160054,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746199503393,0.8054,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746199503585,6.23792002,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746199503785,0.8054,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746199504255,6.2380524,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746199504404,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746199504801,5.43271581,1840.7,1840.2,16.96128556]
["bitfinex","ETHUSD",1746199504969,5.43315179,1840.6,1840.2,6.23379729]
["bitfinex","ETHUSD",1746199505370,5.4829,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746199505573,5.4829,1840.5,1840.3,19.93379762]
["bitfinex","ETHUSD",1746199505895,4.65,1840.5,1840.3,25.36747671]
["bitfinex","ETHUSD",1746199506116,4.65,1840.5,1840.3,19.93367909]
["bitfinex","ETHUSD",1746199506475,4.65,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746199507414,4.65,1840.5,1840.3,19.93386323]
["bitfinex","ETHUSD",1746199508609,4.65,1840.5,1840.3,19.93375991]
["bitfinex","ETHUSD",1746199509017,4.65,1840.5,1840.4,0.10458596]
["bitfinex","ETHUSD",1746199509615,4.65,1840.5,1840.4,14.60458596]
["bitfinex","ETHUSD",1746199511897,5.4627,1840.5,1840.4,14.60458596]
["bitfinex","ETHUSD",1746199513714,5.4627,1840.5,1840.4,0.10458596]
["bitfinex","ETHUSD",1746199514007,11.98557766,1840.5,1840.4,0.10458596]
["bitfinex","ETHUSD",1746199514225,11.98557766,1840.5,1840.1,14.5]
["bitfinex","ETHUSD",1746199514226,5.43392438,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746199514513,5.43461448,1840.1,1839.7,5.43546805]
["bitfinex","ETHUSD",1746199514817,4.649,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746199515012,4.649,1840.0,1839.8,21.92890671]
["bitfinex","ETHUSD",1746199515313,4.649,1840.0,1839.8,21.92891701]
["bitfinex","ETHUSD",1746199515528,4.649,1840.0,1839.8,16.49354681]
["bitfinex","ETHUSD",1746199515921,4.649,1840.0,1839.8,21.92891168]
["bitfinex","ETHUSD",1746199516416,4.649,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746199517039,4.649,1840.0,1839.9,8.97947696]
["bitfinex","ETHUSD",1746199518430,4.649,1840.0,1839.9,9.08686763]
["bitfinex","ETHUSD",1746199519338,4.649,1840.0,1839.9,0.10739067]
["bitfinex","ETHUSD",1746199519551,4.649,1840.0,1839.9,14.60739067]
["bitfinex","ETHUSD",1746199519734,4.649,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746199519905,4.649,1840.0,1839.9,14.60739067]
["bitfinex","ETHUSD",1746199522902,4.649,1840.0,1839.9,22.52307882]
["bitfinex","ETHUSD",1746199523309,4.649,1840.0,1839.9,17.08800083]
["bitfinex","ETHUSD",1746199523525,4.649,1840.0,1839.9,22.52307882]
["bitfinex","ETHUSD",1746199524200,4.649,1840.0,1839.9,23.29267882]
["bitfinex","ETHUSD",1746199524827,4.649,1840.0,1839.9,18.29642787]
["bitfinex","ETHUSD",1746199525053,4.649,1840.0,1839.9,24.54180586]
["bitfinex","ETHUSD",1746199525548,4.649,1840.0,1839.9,23.73150586]
["bitfinex","ETHUSD",1746199525720,4.649,1840.0,1839.9,14.60739067]
["bitfinex","ETHUSD",1746199525922,4.649,1840.0,1839.9,20.04246866]
["bitfinex","ETHUSD",1746199526243,5.4561,1840.0,1839.9,14.60739067]
["bitfinex","ETHUSD",1746199526542,5.4561,1840.0,1839.9,0.10739067]
["bitfinex","ETHUSD",1746199527478,5.95641408,1840.0,1839.9,0.10739067]
["bitfinex","ETHUSD",1746199528890,12.53029853,1840.0,1839.9,0.10739067]
["bitfinex","ETHUSD",1746199529174,6.21686792,1839.7,1839.3,5.43678107]
["bitfinex","ETHUSD",1746199529378,5.43680715,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746199530271,6.21741515,1839.5,1839.1,5.48728442]
["bitfinex","ETHUSD",1746199530561,0.50031408,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746199530980,0.50031408,1839.4,1839.2,19.9371451]
["bitfinex","ETHUSD",1746199531187,0.50031408,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746199531385,5.15131408,1839.4,1839.3,2.48061016]
["bitfinex","ETHUSD",1746199531671,5.15131408,1839.4,1839.2,19.93693784]
["bitfinex","ETHUSD",1746199532164,5.15131408,1839.4,1839.2,19.937143]
["bitfinex","ETHUSD",1746199532364,4.651,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746199532672,10.68091606,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746199532873,5.24423141,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746199533078,0.59323141,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746199533241,0.781,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199533442,5.93171167,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199533643,5.93171167,1839.3,1839.1,19.98742734]
["bitfinex","ETHUSD",1746199533842,0.49971167,1839.2,1839.1,14.55]
["bitfinex","ETHUSD",1746199534075,1.19971167,1839.2,1839.1,14.55]
["bitfinex","ETHUSD",1746199534248,1.19971167,1839.2,1839.1,19.98744222]
["bitfinex","ETHUSD",1746199534475,1.19971167,1839.2,1839.1,14.55]
["bitfinex","ETHUSD",1746199534670,0.7,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199534980,1.19973004,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199535179,5.43491883,1840.0,1839.5,5.43602828]
["bitfinex","ETHUSD",1746199535518,6.9213,1840.1,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199535519,0.49985236,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199535808,0.8313,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746199535975,0.8313,1840.1,1839.8,19.93526836]
["bitfinex","ETHUSD",1746199536383,0.8313,1840.1,1839.8,19.93517878]
["bitfinex","ETHUSD",1746199536587,10.83955912,1840.3,1839.9,5.43497498]
["bitfinex","ETHUSD",1746199536785,0.49999425,1840.2,1839.9,5.43497498]
["bitfinex","ETHUSD",1746199537191,13.07588718,1840.3,1839.9,5.43497498]
["bitfinex","ETHUSD",1746199537388,5.4055,1840.3,1840.0,0.05434404]
["bitfinex","ETHUSD",1746199537579,0.50005455,1840.2,1839.9,5.43492128]
["bitfinex","ETHUSD",1746199537780,10.83954225,1840.3,1840.0,19.93478129]
["bitfinex","ETHUSD",1746199538180,5.7415715,1840.5,1840.2,5.4341821]
["bitfinex","ETHUSD",1746199538481,4.652,1840.5,1840.2,5.43407207]
["bitfinex","ETHUSD",1746199538700,4.652,1840.5,1840.2,5.43395375]
["bitfinex","ETHUSD",1746199539013,4.652,1840.5,1840.3,5.43388657]
["bitfinex","ETHUSD",1746199539217,8.11997092,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746199539513,4.651,1840.5,1840.3,5.43376055]
["bitfinex","ETHUSD",1746199540020,4.651,1840.5,1840.2,5.43407121]
["bitfinex","ETHUSD",1746199540512,4.651,1840.5,1840.3,5.43378083]
["bitfinex","ETHUSD",1746199541427,4.651,1840.5,1840.2,5.43404809]
["bitfinex","ETHUSD",1746199541646,4.651,1840.5,1840.2,10.86802816]
["bitfinex","ETHUSD",1746199541786,4.651,1840.5,1840.3,5.43384116]
["bitfinex","ETHUSD",1746199542032,4.651,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746199542238,4.651,1840.5,1840.3,5.43371372]
["bitfinex","ETHUSD",1746199542975,4.651,1840.5,1840.3,5.4338867]
["bitfinex","ETHUSD",1746199543338,4.651,1840.5,1840.2,10.02976816]
["bitfinex","ETHUSD",1746199543535,4.651,1840.5,1840.2,5.43403863]
["bitfinex","ETHUSD",1746199543832,4.651,1840.5,1840.0,19.93457234]
["bitfinex","ETHUSD",1746199543833,6.25650151,1840.4,1840.0,19.93457234]
["bitfinex","ETHUSD",1746199544035,5.43390182,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746199544251,5.43390182,1840.3,1840.0,19.93475377]
["bitfinex","ETHUSD",1746199544670,5.43430381,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746199544868,6.52113868,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746199545079,4.653,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746199546269,10.08748725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746199546433,6.23791011,1840.0,1839.6,10.0315854]
["bitfinex","ETHUSD",1746199546634,6.8929,1840.0,1839.4,10.03209437]
["bitfinex","ETHUSD",1746199546883,5.43551912,1839.8,1839.4,10.03209437]
["bitfinex","ETHUSD",1746199547037,4.653,1839.7,1839.5,19.93623351]
["bitfinex","ETHUSD",1746199547372,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199548161,4.653,1839.7,1839.5,19.93609526]
["bitfinex","ETHUSD",1746199548842,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199550487,4.653,1839.7,1839.5,19.93616478]
["bitfinex","ETHUSD",1746199551283,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199553700,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746199553851,10.08876831,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199554203,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199555065,4.653,1839.7,1839.5,19.93610247]
["bitfinex","ETHUSD",1746199555381,4.653,1839.7,1839.5,10.031832]
["bitfinex","ETHUSD",1746199555790,4.653,1839.7,1839.5,24.531832]
["bitfinex","ETHUSD",1746199556293,4.653,1839.7,1839.5,29.9679176]
["bitfinex","ETHUSD",1746199556498,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199556649,11.9196909,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199557806,6.48384291,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199557986,5.475,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199558300,4.653,1839.7,1839.5,19.93609581]
["bitfinex","ETHUSD",1746199558604,4.653,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199559416,10.08870094,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199561013,4.653,1839.7,1839.5,19.93625899]
["bitfinex","ETHUSD",1746199561169,10.08867622,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746199561902,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746199562060,5.43596434,1839.6,1839.2,10.03268555]
["bitfinex","ETHUSD",1746199562393,10.08867622,1839.7,1839.3,5.43683862]
["bitfinex","ETHUSD",1746199562585,10.08867622,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746199562892,4.653,1839.7,1839.4,19.93655473]
["bitfinex","ETHUSD",1746199563115,4.653,1839.7,1839.5,5.49053845]
["bitfinex","ETHUSD",1746199563295,4.653,1839.7,1839.5,5.43617716]
["bitfinex","ETHUSD",1746199563599,10.08875618,1839.7,1839.4,22.42515053]
["bitfinex","ETHUSD",1746199563792,10.08875618,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746199564225,6.20362163,1839.6,1839.2,10.83406316]
["bitfinex","ETHUSD",1746199564510,6.70525948,1839.6,1839.2,15.46981142]
["bitfinex","ETHUSD",1746199564726,6.20362163,1839.6,1839.3,5.43680614]
["bitfinex","ETHUSD",1746199565204,6.20362163,1839.6,1839.2,10.0327687]
["bitfinex","ETHUSD",1746199565428,5.4366713,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746199565698,4.654,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199566103,4.654,1839.3,1839.1,5.48742187]
["bitfinex","ETHUSD",1746199566273,4.654,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199566274,10.09094831,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199566476,10.09086041,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199566680,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199567444,5.93873268,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199567620,6.43947519,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199567979,10.25697519,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199568424,4.81982861,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199568729,5.15616158,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199569100,0.50116158,1839.2,1839.1,10.63193495]
["bitfinex","ETHUSD",1746199569314,4.655,1839.2,1839.1,10.63193495]
["bitfinex","ETHUSD",1746199570221,4.655,1839.4,1839.2,0.8003]
["bitfinex","ETHUSD",1746199570589,4.655,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746199571145,6.09,1839.7,1839.3,4.65009397]
["bitfinex","ETHUSD",1746199571432,4.655,1839.5,1839.4,5.43633034]
["bitfinex","ETHUSD",1746199571602,4.655,1839.5,1839.3,10.03247409]
["bitfinex","ETHUSD",1746199571805,4.655,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746199573690,4.655,1839.5,1839.3,5.43663733]
["bitfinex","ETHUSD",1746199573691,5.15777347,1839.5,1839.3,5.43663733]
["bitfinex","ETHUSD",1746199573895,5.15777347,1839.5,1839.2,6.23722145]
["bitfinex","ETHUSD",1746199574133,5.15777347,1839.5,1839.2,7.41061359]
["bitfinex","ETHUSD",1746199574332,10.09134166,1839.5,1839.2,1.97369214]
["bitfinex","ETHUSD",1746199574631,10.88332984,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746199574837,5.9397173,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746199575037,5.43698291,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746199575330,0.50302639,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199575537,1.00633212,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199576140,0.50302639,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199576899,7.23370306,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199577103,7.82769225,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199577541,1.79655648,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199577914,7.23370306,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199578325,1.79655648,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199578634,1.00635648,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199580103,6.44350306,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746199580302,5.80341147,1839.2,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199580505,9.26292934,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199580807,9.76636026,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199581136,10.26938665,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199581704,26.58038665,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199581900,36.52257533,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199582139,37.02257533,1838.8,1838.7,0.4151018]
["bitfinex","ETHUSD",1746199583043,6.24050851,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199583208,10.89150851,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199583408,11.39493943,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199583608,16.0280535,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199583904,11.87992401,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199584103,16.53192401,1838.3,1838.2,0.11313336]
["bitfinex","ETHUSD",1746199584332,16.53101677,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199585329,14.39447178,1838.3,1838.2,0.12958554]
["bitfinex","ETHUSD",1746199585536,5.15338011,1838.3,1838.2,0.12958554]
["bitfinex","ETHUSD",1746199585852,10.59318862,1838.3,1838.2,0.12958554]
["bitfinex","ETHUSD",1746199586142,16.68318862,1838.3,1838.2,0.12958554]
["bitfinex","ETHUSD",1746199586345,19.68647901,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199586509,1.00275737,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199586710,5.94118577,1838.3,1838.2,0.12936194]
["bitfinex","ETHUSD",1746199586960,5.43980851,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199587183,6.19100851,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199587358,5.43980851,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199587563,17.83669791,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199587977,18.38669791,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199588691,17.83669791,1838.3,1838.2,0.005]
["bitfinex","ETHUSD",1746199588893,5.44010445,1838.2,1838.1,0.005]
["bitfinex","ETHUSD",1746199589047,11.49619058,1838.2,1838.1,0.005]
["bitfinex","ETHUSD",1746199589252,5.44099243,1837.9,1837.8,0.005]
["bitfinex","ETHUSD",1746199589483,13.90129243,1837.9,1837.8,0.005]
["bitfinex","ETHUSD",1746199589695,14.40255266,1837.9,1837.8,0.005]
["bitfinex","ETHUSD",1746199590199,14.40255266,1837.9,1837.2,0.00157792]
["bitfinex","ETHUSD",1746199590200,6.25316928,1837.3,1837.2,0.00157792]
["bitfinex","ETHUSD",1746199590404,30.85048621,1837.3,1837.2,0.00157792]
["bitfinex","ETHUSD",1746199590547,31.85292323,1837.3,1837.2,0.00157792]
["bitfinex","ETHUSD",1746199590765,9.23316553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746199590965,10.28442576,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746199591166,9.78405448,1836.9,1836.8,0.4151018]
["bitfinex","ETHUSD",1746199591472,15.91201203,1836.9,1836.8,0.4151018]
["bitfinex","ETHUSD",1746199591816,16.3270942,1836.9,1836.8,0.4151018]
["bitfinex","ETHUSD",1746199592476,16.82269952,1836.9,1836.8,0.4151018]
["bitfinex","ETHUSD",1746199593180,0.7915,1836.4,1836.2,4.61079075]
["bitfinex","ETHUSD",1746199593377,4.655,1836.3,1836.2,4.61079075]
["bitfinex","ETHUSD",1746199593598,4.655,1836.3,1836.2,5.07686982]
["bitfinex","ETHUSD",1746199594207,13.10073326,1836.3,1836.2,4.61079075]
["bitfinex","ETHUSD",1746199594407,30.21623326,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746199594609,3.7915,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199594772,5.4465,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199595196,0.7915,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199595396,5.4465,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199595607,10.89252984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199596024,5.4465,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199596234,4.657,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199596375,16.19187428,1836.6,1836.1,5.19537582]
["bitfinex","ETHUSD",1746199596574,5.44516194,1836.5,1836.1,0.59964629]
["bitfinex","ETHUSD",1746199596804,10.747,1836.6,1836.2,5.4458803]
["bitfinex","ETHUSD",1746199597031,4.657,1836.9,1836.4,5.44517246]
["bitfinex","ETHUSD",1746199597175,10.10110334,1836.9,1836.4,5.44517246]
["bitfinex","ETHUSD",1746199597375,4.657,1836.9,1836.5,5.14024678]
["bitfinex","ETHUSD",1746199597690,4.657,1836.9,1836.7,10.04001957]
["bitfinex","ETHUSD",1746199597896,4.657,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199598186,20.986,1837.2,1836.9,5.44372802]
["bitfinex","ETHUSD",1746199598577,20.986,1837.2,1837.0,5.44350737]
["bitfinex","ETHUSD",1746199598778,20.986,1837.2,1836.9,5.44380725]
["bitfinex","ETHUSD",1746199598977,20.986,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746199599177,4.657,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746199599588,2.25025632,1837.4,1837.1,5.44336182]
["bitfinex","ETHUSD",1746199600003,2.25025632,1837.4,1837.0,5.44364685]
["bitfinex","ETHUSD",1746199600306,2.25025632,1837.4,1837.2,5.44306336]
["bitfinex","ETHUSD",1746199600519,2.25025632,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746199600713,2.25025632,1837.4,1837.1,15.2661]
["bitfinex","ETHUSD",1746199600891,2.25025632,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746199601290,2.25025632,1837.4,1837.1,19.94335274]
["bitfinex","ETHUSD",1746199601520,5.44278936,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746199601729,5.44278936,1837.3,1836.6,6.21085566]
["bitfinex","ETHUSD",1746199601730,5.44358405,1837.1,1836.6,6.21085566]
["bitfinex","ETHUSD",1746199601877,10.10068642,1837.0,1836.5,5.98944386]
["bitfinex","ETHUSD",1746199602100,4.657,1837.0,1836.6,19.94479138]
["bitfinex","ETHUSD",1746199602299,4.657,1837.0,1836.7,5.4445184]
["bitfinex","ETHUSD",1746199602637,4.657,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746199602842,0.753,1837.3,1836.9,5.44392716]
["bitfinex","ETHUSD",1746199603009,6.90725632,1837.4,1837.0,10.03922947]
["bitfinex","ETHUSD",1746199603210,2.25025632,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746199603522,2.25025632,1837.4,1837.2,5.44291364]
["bitfinex","ETHUSD",1746199603724,2.25025632,1837.4,1837.0,5.44350048]
["bitfinex","ETHUSD",1746199603937,2.25025632,1837.4,1836.9,0.8205]
["bitfinex","ETHUSD",1746199604100,2.25025632,1837.4,1837.2,5.44293916]
["bitfinex","ETHUSD",1746199604299,2.25025632,1837.4,1837.0,5.44348893]
["bitfinex","ETHUSD",1746199604500,2.25025632,1837.4,1837.1,5.44317984]
["bitfinex","ETHUSD",1746199604703,2.25025632,1837.4,1837.1,5.44316062]
["bitfinex","ETHUSD",1746199605033,2.25025632,1837.4,1837.2,5.44294992]
["bitfinex","ETHUSD",1746199605237,2.25025632,1837.4,1837.0,5.44353172]
["bitfinex","ETHUSD",1746199605238,2.25025632,1837.4,1837.1,5.44322959]
["bitfinex","ETHUSD",1746199605417,3.00065632,1837.4,1837.0,5.44353172]
["bitfinex","ETHUSD",1746199605616,0.30006563,1837.3,1836.9,5.44385502]
["bitfinex","ETHUSD",1746199605835,0.30006563,1837.3,1836.9,10.88749621]
["bitfinex","ETHUSD",1746199606169,5.441205,1837.9,1837.4,5.44244047]
["bitfinex","ETHUSD",1746199606369,5.44180667,1837.7,1837.2,5.44295077]
["bitfinex","ETHUSD",1746199606573,11.53142652,1837.8,1837.2,5.44295077]
["bitfinex","ETHUSD",1746199606574,6.09,1837.8,1837.5,5.44205812]
["bitfinex","ETHUSD",1746199606755,6.09,1837.8,1837.4,5.44228567]
["bitfinex","ETHUSD",1746199607070,6.09,1837.8,1837.5,5.44205196]
["bitfinex","ETHUSD",1746199607267,10.946,1837.8,1837.4,5.44232905]
["bitfinex","ETHUSD",1746199607614,10.946,1837.8,1837.4,5.4422487]
["bitfinex","ETHUSD",1746199607818,1.0946,1837.7,1837.4,5.4422487]
["bitfinex","ETHUSD",1746199608068,1.0946,1837.7,1837.5,5.44214408]
["bitfinex","ETHUSD",1746199608252,1.0946,1837.7,1837.5,5.55880989]
["bitfinex","ETHUSD",1746199608449,1.0946,1837.7,1837.5,0.11666581]
["bitfinex","ETHUSD",1746199609033,1.0946,1837.7,1837.5,5.55880244]
["bitfinex","ETHUSD",1746199609260,10.946,1837.8,1837.6,5.44188071]
["bitfinex","ETHUSD",1746199609833,10.946,1837.8,1837.7,0.11666581]
["bitfinex","ETHUSD",1746199610247,16.38728849,1837.8,1837.4,5.4424416]
["bitfinex","ETHUSD",1746199610460,10.946,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746199610757,10.946,1837.8,1837.5,14.60406558]
["bitfinex","ETHUSD",1746199611166,10.946,1837.8,1837.5,20.04609975]
["bitfinex","ETHUSD",1746199611375,10.946,1837.8,1837.5,14.60406558]
["bitfinex","ETHUSD",1746199611664,10.946,1837.8,1837.5,20.04621547]
["bitfinex","ETHUSD",1746199611869,4.856,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746199612080,4.856,1837.8,1837.5,21.18837325]
["bitfinex","ETHUSD",1746199612235,4.856,1837.8,1837.5,21.08430767]
["bitfinex","ETHUSD",1746199612432,4.856,1837.8,1836.8,8.44403479]
["bitfinex","ETHUSD",1746199612433,12.30420084,1837.7,1837.6,0.10406558]
["bitfinex","ETHUSD",1746199612745,6.8625,1837.7,1837.4,5.44245668]
["bitfinex","ETHUSD",1746199612938,6.09,1837.7,1837.4,5.44226817]
["bitfinex","ETHUSD",1746199613134,4.856,1837.8,1837.5,5.4420279]
["bitfinex","ETHUSD",1746199613376,4.856,1837.8,1837.6,5.44170007]
["bitfinex","ETHUSD",1746199613772,4.856,1837.8,1837.5,5.44204967]
["bitfinex","ETHUSD",1746199614272,4.856,1837.8,1837.6,5.44176857]
["bitfinex","ETHUSD",1746199614450,4.856,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199615084,10.29738609,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199615250,11.5311496,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746199615453,5.44130147,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199615970,5.44158458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746199616160,1.69724511,1837.8,1837.6,19.9418577]
["bitfinex","ETHUSD",1746199616365,6.09,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746199616565,11.53118176,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746199616793,5.44138564,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199617140,12.58019194,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199617255,7.13872589,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199617456,1.69725674,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199617651,7.13864043,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746199617852,5.44158458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746199618053,7.46750708,1837.7,1837.3,5.44271251]
["bitfinex","ETHUSD",1746199618299,2.0259225,1837.7,1837.4,5.44245527]
["bitfinex","ETHUSD",1746199618502,0.7679,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746199618852,6.20970679,1837.7,1837.3,5.44258318]
["bitfinex","ETHUSD",1746199619153,5.44415472,1836.9,1836.5,5.44499281]
["bitfinex","ETHUSD",1746199619352,5.98846524,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199619577,4.856,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746199619780,5.44409633,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199619996,10.29975325,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746199620196,5.44404869,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199620391,10.29978507,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746199620555,5.4441351,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199620760,6.43032859,1837.0,1836.4,0.7561]
["bitfinex","ETHUSD",1746199620974,5.44424077,1836.9,1836.4,6.20130042]
["bitfinex","ETHUSD",1746199621167,5.44395448,1836.9,1836.5,14.5]
["bitfinex","ETHUSD",1746199621367,0.8075,1836.9,1836.5,14.5]
["bitfinex","ETHUSD",1746199621610,0.8075,1836.9,1836.2,6.23621763]
["bitfinex","ETHUSD",1746199621611,5.44456952,1836.7,1836.2,6.23621763]
["bitfinex","ETHUSD",1746199621817,5.44456952,1836.7,1836.3,5.4456228]
["bitfinex","ETHUSD",1746199622000,5.44456952,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199622206,10.89009389,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746199622401,10.89009389,1836.6,1836.1,0.05]
["bitfinex","ETHUSD",1746199622402,5.44546822,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746199622870,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746199623071,5.44562465,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746199623270,0.50168234,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746199623492,0.50168234,1836.3,1836.1,14.55]
["bitfinex","ETHUSD",1746199624205,0.50168234,1836.2,1836.1,14.55]
["bitfinex","ETHUSD",1746199624797,0.50168234,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199625303,17.99102545,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199625508,12.54499561,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199626111,12.04342605,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199626303,11.44868234,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199626504,17.39579293,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199628589,7.09276309,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199628786,5.86076309,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1746199629003,5.35968234,1836.2,1836.1,5.49632645]
["bitfinex","ETHUSD",1746199629202,0.50168234,1836.2,1836.1,6.6731399]
["bitfinex","ETHUSD",1746199629370,5.35968234,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199629710,5.3585477,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199630274,5.35850852,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199630481,11.30470683,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199630774,22.93549354,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746199631512,1.0002631,1836.2,1835.8,5.44711403]
["bitfinex","ETHUSD",1746199631689,1.0002631,1836.2,1835.7,5.44737619]
["bitfinex","ETHUSD",1746199631886,0.50014672,1836.2,1835.9,5.44683823]
["bitfinex","ETHUSD",1746199632186,0.5000902,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746199632507,5.94651569,1836.1,1835.9,14.5]
["bitfinex","ETHUSD",1746199632687,2.91006343,1836.1,1835.7,5.44728129]
["bitfinex","ETHUSD",1746199633017,6.73132428,1836.1,1835.7,10.89457571]
["bitfinex","ETHUSD",1746199633181,10.30521943,1836.2,1835.8,14.5]
["bitfinex","ETHUSD",1746199633380,0.50003563,1836.0,1835.8,14.5]
["bitfinex","ETHUSD",1746199633593,0.50003563,1836.0,1835.8,19.94710233]
["bitfinex","ETHUSD",1746199633796,0.50003563,1836.0,1835.9,10.05954617]
["bitfinex","ETHUSD",1746199633978,0.50003563,1836.0,1835.9,13.06021102]
["bitfinex","ETHUSD",1746199634175,0.50003563,1836.0,1835.9,13.89321102]
["bitfinex","ETHUSD",1746199634581,6.09,1836.4,1836.2,5.44592944]
["bitfinex","ETHUSD",1746199634817,10.992,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199635121,10.34724887,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746199635289,0.4999576,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746199635621,5.94539432,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746199636023,0.4999576,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746199636235,5.94541448,1836.4,1836.0,5.44647271]
["bitfinex","ETHUSD",1746199636587,12.53554541,1836.5,1836.1,5.44622498]
["bitfinex","ETHUSD",1746199636927,0.49997958,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746199637427,6.737931,1836.3,1835.9,5.44689956]
["bitfinex","ETHUSD",1746199637722,12.18393278,1836.3,1835.9,5.44689956]
["bitfinex","ETHUSD",1746199637928,5.44603712,1836.2,1836.0,0.10363769]
["bitfinex","ETHUSD",1746199638140,4.902,1836.2,1836.0,0.10363769]
["bitfinex","ETHUSD",1746199638490,4.902,1836.2,1836.0,5.44650355]
["bitfinex","ETHUSD",1746199638697,4.902,1836.2,1836.1,0.11286449]
["bitfinex","ETHUSD",1746199639125,4.902,1836.2,1835.9,5.44678333]
["bitfinex","ETHUSD",1746199639326,10.34802984,1836.2,1836.1,0.11286449]
["bitfinex","ETHUSD",1746199639497,10.34802984,1836.2,1836.0,0.11271557]
["bitfinex","ETHUSD",1746199639682,10.34802984,1836.2,1835.8,5.44709272]
["bitfinex","ETHUSD",1746199639883,10.34802984,1836.2,1836.1,0.11271557]
["bitfinex","ETHUSD",1746199640125,10.34802984,1836.2,1835.7,0.8032]
["bitfinex","ETHUSD",1746199640126,6.56059257,1836.2,1835.7,0.8032]
["bitfinex","ETHUSD",1746199640329,6.56059257,1836.2,1835.6,5.44763577]
["bitfinex","ETHUSD",1746199640330,16.43802984,1836.2,1836.1,0.11271557]
["bitfinex","ETHUSD",1746199640499,16.43802984,1836.2,1835.8,5.44710976]
["bitfinex","ETHUSD",1746199640828,10.992,1836.2,1835.6,5.44754609]
["bitfinex","ETHUSD",1746199640983,5.44652718,1836.1,1835.9,0.11271557]
["bitfinex","ETHUSD",1746199641183,5.44665804,1836.0,1835.7,5.44738355]
["bitfinex","ETHUSD",1746199641398,5.44668445,1836.0,1835.8,0.11271557]
["bitfinex","ETHUSD",1746199641616,5.44691976,1835.9,1835.8,0.11271557]
["bitfinex","ETHUSD",1746199641818,5.44733215,1835.8,1835.5,0.8159]
["bitfinex","ETHUSD",1746199642023,10.34933215,1835.8,1835.4,5.45329051]
["bitfinex","ETHUSD",1746199642195,5.44753685,1835.7,1835.4,5.45329051]
["bitfinex","ETHUSD",1746199642524,10.34933215,1835.8,1835.4,5.45329051]
["bitfinex","ETHUSD",1746199642722,5.44803205,1835.6,1835.4,0.005]
["bitfinex","ETHUSD",1746199643432,6.48259022,1835.7,1835.4,0.005]
["bitfinex","ETHUSD",1746199643433,12.57256338,1835.7,1835.4,0.005]
["bitfinex","ETHUSD",1746199643596,5.44810678,1835.5,1835.3,0.5]
["bitfinex","ETHUSD",1746199643797,8.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746199643994,8.44929431,1835.1,1835.0,0.4151018]
["bitfinex","ETHUSD",1746199644191,0.7576,1835.0,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199644534,5.45049821,1834.7,1834.3,14.5]
["bitfinex","ETHUSD",1746199644825,10.993,1834.9,1834.3,14.5]
["bitfinex","ETHUSD",1746199644826,0.7576,1834.6,1834.3,5.45142841]
["bitfinex","ETHUSD",1746199645035,4.903,1834.8,1834.4,5.44032641]
["bitfinex","ETHUSD",1746199645244,4.903,1834.8,1834.5,5.4508435]
["bitfinex","ETHUSD",1746199645392,10.35332461,1834.8,1834.4,14.5]
["bitfinex","ETHUSD",1746199645593,10.35336337,1834.8,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199645932,6.48582606,1834.7,1834.2,9.08606093]
["bitfinex","ETHUSD",1746199646098,6.48582606,1834.7,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199646099,5.45100163,1834.6,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199646292,5.45138495,1834.4,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199646635,0.7508,1834.5,1834.2,3.6343535]
["bitfinex","ETHUSD",1746199646819,0.7508,1834.5,1834.1,0.05]
["bitfinex","ETHUSD",1746199646820,6.20276816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647002,7.95147682,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647205,6.76547682,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647401,15.21744498,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647635,10.81327025,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647794,16.26727025,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199647999,15.71727025,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746199648195,3.0,1834.1,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199648435,0.8183,1834.0,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199648750,5.45404963,1833.5,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199648910,10.35804963,1833.5,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199649093,4.904,1833.5,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199649295,6.48982681,1833.5,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199649529,11.39582681,1833.5,1833.4,5.8149656]
["bitfinex","ETHUSD",1746199649733,11.39582681,1833.5,1833.4,5.92135094]
["bitfinex","ETHUSD",1746199649931,4.906,1833.5,1833.4,5.92135094]
["bitfinex","ETHUSD",1746199650090,4.906,1833.5,1833.4,11.26931271]
["bitfinex","ETHUSD",1746199650491,4.906,1833.5,1833.3,5.45463383]
["bitfinex","ETHUSD",1746199650492,4.906,1833.5,1833.3,5.45446949]
["bitfinex","ETHUSD",1746199650932,4.906,1833.5,1833.1,19.97186907]
["bitfinex","ETHUSD",1746199651160,4.906,1833.5,1833.3,5.45445213]
["bitfinex","ETHUSD",1746199651337,5.3966,1833.5,1833.1,14.9651018]
["bitfinex","ETHUSD",1746199651498,5.3966,1833.5,1833.1,0.4651018]
["bitfinex","ETHUSD",1746199651694,10.85076376,1833.5,1833.1,0.4651018]
["bitfinex","ETHUSD",1746199652019,10.850765,1833.5,1833.1,20.42015225]
["bitfinex","ETHUSD",1746199652213,4.906,1833.5,1833.1,14.9651018]
["bitfinex","ETHUSD",1746199652394,0.5,1833.4,1833.3,5.45462733]
["bitfinex","ETHUSD",1746199652797,5.7254,1834.3,1834.0,5.45241475]
["bitfinex","ETHUSD",1746199653024,5.7254,1834.3,1833.9,5.45278764]
["bitfinex","ETHUSD",1746199653230,17.20165412,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746199653433,5.45225637,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746199653645,5.45201165,1834.2,1833.9,14.5]
["bitfinex","ETHUSD",1746199653836,5.45239989,1834.1,1833.9,14.5]
["bitfinex","ETHUSD",1746199654007,6.29794,1834.3,1833.9,19.95274939]
["bitfinex","ETHUSD",1746199654205,11.17710868,1834.3,1833.9,19.95274939]
["bitfinex","ETHUSD",1746199654707,5.7254,1834.3,1833.9,14.5]
["bitfinex","ETHUSD",1746199654852,11.8154,1834.6,1834.2,5.45180084]
["bitfinex","ETHUSD",1746199655038,11.8154,1834.6,1834.1,5.45207158]
["bitfinex","ETHUSD",1746199655039,17.26634245,1834.6,1834.1,5.45207158]
["bitfinex","ETHUSD",1746199655234,5.4512007,1834.5,1834.1,5.45207158]
["bitfinex","ETHUSD",1746199655751,19.89802145,1834.6,1834.2,5.45193235]
["bitfinex","ETHUSD",1746199655907,17.2662223,1834.6,1834.2,5.45183568]
["bitfinex","ETHUSD",1746199656111,11.8154,1834.6,1834.2,5.45183568]
["bitfinex","ETHUSD",1746199656340,10.997,1834.6,1834.4,5.45116728]
["bitfinex","ETHUSD",1746199656706,10.997,1834.6,1834.1,5.4522198]
["bitfinex","ETHUSD",1746199656933,6.09,1834.6,1834.3,5.45149167]
["bitfinex","ETHUSD",1746199657150,4.907,1834.7,1834.5,5.45090802]
["bitfinex","ETHUSD",1746199657448,6.09,1834.9,1834.5,11.72774371]
["bitfinex","ETHUSD",1746199657621,6.09,1834.9,1834.4,5.4512822]
["bitfinex","ETHUSD",1746199657823,5.45029975,1834.8,1834.2,1.37102198]
["bitfinex","ETHUSD",1746199658041,11.54002844,1834.9,1834.2,0.8258]
["bitfinex","ETHUSD",1746199658230,5.45031219,1834.8,1834.4,5.4512715]
["bitfinex","ETHUSD",1746199658635,5.45031219,1834.8,1834.2,0.8258]
["bitfinex","ETHUSD",1746199658636,6.20398884,1834.7,1834.2,5.45176285]
["bitfinex","ETHUSD",1746199658834,6.20398884,1834.7,1834.3,5.4514853]
["bitfinex","ETHUSD",1746199659040,4.907,1834.6,1834.2,5.45180694]
["bitfinex","ETHUSD",1746199659255,4.907,1834.6,1834.3,5.45164927]
["bitfinex","ETHUSD",1746199659964,6.9122,1834.9,1834.4,5.45114687]
["bitfinex","ETHUSD",1746199660162,6.9122,1834.9,1834.3,1.09034562]
["bitfinex","ETHUSD",1746199660163,4.907,1834.7,1834.6,5.45077946]
["bitfinex","ETHUSD",1746199660666,6.09,1834.9,1834.5,0.8235]
["bitfinex","ETHUSD",1746199660831,6.09,1834.9,1834.6,5.45053474]
["bitfinex","ETHUSD",1746199661032,6.09,1834.9,1834.7,5.45040854]
["bitfinex","ETHUSD",1746199661227,6.09,1834.9,1834.7,5.45031395]
["bitfinex","ETHUSD",1746199661542,11.53941438,1835.1,1834.7,5.99536343]
["bitfinex","ETHUSD",1746199661740,5.4496036,1835.0,1834.7,0.54503139]
["bitfinex","ETHUSD",1746199661947,11.53945098,1835.1,1834.7,5.45036711]
["bitfinex","ETHUSD",1746199662148,11.53945098,1835.1,1834.7,19.95036711]
["bitfinex","ETHUSD",1746199662385,5.44971688,1835.0,1834.7,14.5]
["bitfinex","ETHUSD",1746199662584,5.44991811,1834.9,1834.7,14.5]
["bitfinex","ETHUSD",1746199662797,5.44991811,1834.9,1834.5,6.27436567]
["bitfinex","ETHUSD",1746199663322,5.44972547,1835.0,1834.6,19.95066767]
["bitfinex","ETHUSD",1746199663608,5.44969946,1835.0,1834.6,19.95056844]
["bitfinex","ETHUSD",1746199663775,5.44969946,1835.0,1834.6,5.45056844]
["bitfinex","ETHUSD",1746199663975,11.53931858,1835.1,1834.6,1.17249785]
["bitfinex","ETHUSD",1746199664317,6.09,1835.1,1834.8,5.45002909]
["bitfinex","ETHUSD",1746199664469,6.09,1835.1,1834.7,19.95031672]
["bitfinex","ETHUSD",1746199664672,17.26835509,1835.2,1834.7,19.9503402]
["bitfinex","ETHUSD",1746199664904,17.26835509,1835.2,1834.8,5.45013661]
["bitfinex","ETHUSD",1746199665106,5.44932855,1835.1,1834.7,19.95037637]
["bitfinex","ETHUSD",1746199665401,17.26830757,1835.2,1834.8,5.45006201]
["bitfinex","ETHUSD",1746199665604,10.997,1835.2,1834.7,16.49503764]
["bitfinex","ETHUSD",1746199666047,10.997,1835.2,1834.9,5.44988028]
["bitfinex","ETHUSD",1746199666395,10.997,1835.2,1834.7,14.5]
["bitfinex","ETHUSD",1746199666702,5.45003787,1834.9,1834.5,6.27437564]
["bitfinex","ETHUSD",1746199666908,5.45003787,1834.9,1834.5,11.72522921]
["bitfinex","ETHUSD",1746199667106,5.44993511,1834.9,1834.5,6.27442506]
["bitfinex","ETHUSD",1746199667405,5.44993511,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746199667604,10.89955345,1835.0,1834.6,19.95062357]
["bitfinex","ETHUSD",1746199667772,5.44972667,1835.0,1834.6,14.5]
["bitfinex","ETHUSD",1746199667969,5.99469934,1835.0,1834.6,19.9507498]
["bitfinex","ETHUSD",1746199668168,0.54497267,1835.0,1834.6,14.5]
["bitfinex","ETHUSD",1746199668369,5.45006333,1834.9,1834.6,19.95075087]
["bitfinex","ETHUSD",1746199668611,5.44979484,1835.0,1834.6,19.95075087]
["bitfinex","ETHUSD",1746199668920,5.44929431,1835.1,1834.7,5.4503705]
["bitfinex","ETHUSD",1746199669299,5.44929431,1835.1,1834.7,5.45031312]
["bitfinex","ETHUSD",1746199669637,5.44948457,1835.1,1834.7,5.45031312]
["bitfinex","ETHUSD",1746199669820,7.09413303,1835.1,1834.7,5.45031312]
["bitfinex","ETHUSD",1746199670115,7.09413303,1835.1,1834.6,19.95057416]
["bitfinex","ETHUSD",1746199670308,7.09413303,1835.1,1834.7,5.45033338]
["bitfinex","ETHUSD",1746199670512,1.64464846,1835.1,1834.8,5.45015635]
["bitfinex","ETHUSD",1746199670714,5.44939889,1835.1,1834.7,5.45033338]
["bitfinex","ETHUSD",1746199670876,16.44613011,1835.2,1834.8,5.45008932]
["bitfinex","ETHUSD",1746199671316,16.44613011,1835.2,1834.7,5.45028264]
["bitfinex","ETHUSD",1746199671569,5.44930856,1835.1,1834.7,5.45028264]
["bitfinex","ETHUSD",1746199671770,16.44613011,1835.2,1834.8,5.45014933]
["bitfinex","ETHUSD",1746199672007,4.907,1835.2,1834.9,5.44977043]
["bitfinex","ETHUSD",1746199672218,11.53880172,1835.3,1834.9,5.44977043]
["bitfinex","ETHUSD",1746199672418,16.55480172,1835.3,1834.9,5.44977043]
["bitfinex","ETHUSD",1746199672877,16.55471658,1835.3,1834.9,6.21777043]
["bitfinex","ETHUSD",1746199673219,22.00365045,1835.3,1834.9,6.21771295]
["bitfinex","ETHUSD",1746199673390,18.83478162,1835.3,1834.9,6.21771295]
["bitfinex","ETHUSD",1746199673717,13.38606504,1835.3,1835.0,5.44957947]
["bitfinex","ETHUSD",1746199673882,5.016,1835.3,1835.1,5.44915799]
["bitfinex","ETHUSD",1746199674076,5.016,1835.3,1835.2,5.44899738]
["bitfinex","ETHUSD",1746199674281,26.81796192,1835.6,1835.2,5.44899738]
["bitfinex","ETHUSD",1746199674581,5.44853912,1835.4,1834.9,15.294]
["bitfinex","ETHUSD",1746199674780,11.105,1835.5,1834.9,15.294]
["bitfinex","ETHUSD",1746199674995,5.44853039,1835.4,1834.9,20.74384653]
["bitfinex","ETHUSD",1746199675314,5.4489122,1835.3,1834.9,15.294]
["bitfinex","ETHUSD",1746199675516,5.44840361,1835.4,1834.9,15.294]
["bitfinex","ETHUSD",1746199675713,5.44880267,1835.3,1834.9,20.74377858]
["bitfinex","ETHUSD",1746199676076,7.10382799,1835.4,1834.9,15.294]
["bitfinex","ETHUSD",1746199676280,5.44924219,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199676580,5.44886079,1835.3,1834.9,15.294]
["bitfinex","ETHUSD",1746199676781,5.44919348,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199677416,6.53899891,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199677918,11.9882759,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199678116,6.53899891,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199678709,6.53885367,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199678918,5.44885388,1835.3,1834.9,20.74376692]
["bitfinex","ETHUSD",1746199679125,7.10402492,1835.4,1834.9,20.7436929]
["bitfinex","ETHUSD",1746199679423,5.44910113,1835.2,1834.9,15.294]
["bitfinex","ETHUSD",1746199679912,5.44910113,1835.2,1834.9,0.794]
["bitfinex","ETHUSD",1746199680214,5.44870048,1835.3,1834.9,6.24380746]
["bitfinex","ETHUSD",1746199680421,0.54487005,1835.2,1834.9,0.794]
["bitfinex","ETHUSD",1746199680580,5.44914184,1835.2,1834.9,0.794]
["bitfinex","ETHUSD",1746199681223,13.19388783,1835.4,1835.0,5.44946499]
["bitfinex","ETHUSD",1746199681526,7.74534036,1835.4,1835.1,5.44918403]
["bitfinex","ETHUSD",1746199681680,11.53849731,1835.4,1835.0,10.06781028]
["bitfinex","ETHUSD",1746199681880,11.53849731,1835.4,1835.0,5.44940807]
["bitfinex","ETHUSD",1746199682077,6.09,1835.4,1835.1,5.44924269]
["bitfinex","ETHUSD",1746199682313,11.53763073,1835.7,1835.3,0.7911]
["bitfinex","ETHUSD",1746199682518,5.44742066,1835.8,1835.3,6.23954894]
["bitfinex","ETHUSD",1746199682686,5.44742066,1835.8,1835.4,5.44839047]
["bitfinex","ETHUSD",1746199682889,12.59832825,1835.8,1835.4,5.44839047]
["bitfinex","ETHUSD",1746199683197,1.70345093,1835.8,1835.3,6.23970295]
["bitfinex","ETHUSD",1746199683404,1.70345093,1835.8,1835.3,6.23971121]
["bitfinex","ETHUSD",1746199683405,5.44736108,1835.8,1835.3,6.23971121]
["bitfinex","ETHUSD",1746199683598,10.89555357,1835.7,1835.3,6.23971121]
["bitfinex","ETHUSD",1746199683813,5.44776765,1835.7,1835.3,5.14727094]
["bitfinex","ETHUSD",1746199684019,5.44821223,1835.5,1835.1,5.44919327]
["bitfinex","ETHUSD",1746199684220,5.44821223,1835.5,1835.1,5.44911752]
["bitfinex","ETHUSD",1746199684522,6.53782634,1835.5,1835.0,5.44939693]
["bitfinex","ETHUSD",1746199684863,1.08961411,1835.5,1835.1,5.4492537]
["bitfinex","ETHUSD",1746199684977,5.44797338,1835.6,1835.3,5.44867486]
["bitfinex","ETHUSD",1746199685182,5.44768152,1835.7,1835.3,5.44867486]
["bitfinex","ETHUSD",1746199685428,5.44768152,1835.7,1835.2,5.44885207]
["bitfinex","ETHUSD",1746199685591,5.44768152,1835.7,1835.2,5.44879442]
["bitfinex","ETHUSD",1746199685921,5.44768152,1835.7,1835.3,5.44856612]
["bitfinex","ETHUSD",1746199686136,6.53718038,1835.7,1835.3,5.44856612]
["bitfinex","ETHUSD",1746199686430,6.53718038,1835.7,1835.3,5.44851674]
["bitfinex","ETHUSD",1746199686784,6.53718038,1835.7,1835.4,5.44837311]
["bitfinex","ETHUSD",1746199686985,6.53718038,1835.7,1835.3,6.20731674]
["bitfinex","ETHUSD",1746199687217,6.53718038,1835.7,1835.3,0.7588]
["bitfinex","ETHUSD",1746199687522,5.44739265,1835.8,1835.5,5.44809035]
["bitfinex","ETHUSD",1746199687694,5.44739265,1835.8,1835.4,5.44824287]
["bitfinex","ETHUSD",1746199687901,5.44739265,1835.8,1835.4,10.89639121]
["bitfinex","ETHUSD",1746199688217,5.44739265,1835.8,1835.4,5.44818334]
["bitfinex","ETHUSD",1746199688719,12.34795889,1835.9,1835.5,5.44797477]
["bitfinex","ETHUSD",1746199688887,5.44722484,1835.8,1835.4,10.89645925]
["bitfinex","ETHUSD",1746199689099,5.44722484,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746199689526,14.08440274,1835.9,1835.5,14.5]
["bitfinex","ETHUSD",1746199689723,14.08440274,1835.9,1835.5,19.94804083]
["bitfinex","ETHUSD",1746199689928,7.87629589,1835.9,1835.6,5.44771103]
["bitfinex","ETHUSD",1746199690221,6.14,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746199690426,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746199690593,0.05,1835.9,1835.8,24.62008486]
["bitfinex","ETHUSD",1746199690788,0.05,1835.9,1835.8,24.56561868]
["bitfinex","ETHUSD",1746199690987,0.05,1835.9,1835.8,27.68642461]
["bitfinex","ETHUSD",1746199691429,0.05,1835.9,1835.8,28.49422461]
["bitfinex","ETHUSD",1746199696042,6.09,1836.5,1835.8,28.49422461]
["bitfinex","ETHUSD",1746199696246,17.29384479,1836.8,1836.2,6.25239461]
["bitfinex","ETHUSD",1746199696445,5.44502168,1836.6,1836.2,11.69819632]
["bitfinex","ETHUSD",1746199696750,0.54450217,1836.6,1836.4,5.44537499]
["bitfinex","ETHUSD",1746199696947,0.8295,1836.8,1836.3,14.5]
["bitfinex","ETHUSD",1746199697148,0.8295,1836.8,1836.5,5.44496453]
["bitfinex","ETHUSD",1746199697398,0.05,1836.9,1836.4,5.49976259]
["bitfinex","ETHUSD",1746199697566,5.44487621,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199697773,0.8119,1836.6,1836.3,19.94560548]
["bitfinex","ETHUSD",1746199697964,1.43756262,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199698168,6.88241379,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199698573,1.43756262,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199698777,1.43756262,1836.6,1836.3,19.94571615]
["bitfinex","ETHUSD",1746199699094,6.8825743,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199699295,1.43756262,1836.6,1836.3,19.94571616]
["bitfinex","ETHUSD",1746199699701,1.43756262,1836.6,1836.3,19.94554064]
["bitfinex","ETHUSD",1746199699937,1.43756262,1836.6,1836.4,5.4452996]
["bitfinex","ETHUSD",1746199700062,6.25696156,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199700260,0.8119,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199700778,6.25684534,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199700982,0.8119,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199701158,6.25694526,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199701360,0.62569453,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746199702092,0.62569453,1836.5,1836.3,19.94554442]
["bitfinex","ETHUSD",1746199702292,0.8119,1836.6,1836.4,10.0637262]
["bitfinex","ETHUSD",1746199702502,5.44455332,1836.7,1836.4,10.0637262]
["bitfinex","ETHUSD",1746199702994,6.09,1836.7,1836.6,4.61840221]
["bitfinex","ETHUSD",1746199703205,0.8184,1836.8,1836.4,4.61840221]
["bitfinex","ETHUSD",1746199703404,6.26267481,1836.8,1836.4,10.06366623]
["bitfinex","ETHUSD",1746199703565,7.38684229,1836.8,1836.4,10.06361211]
["bitfinex","ETHUSD",1746199703897,1.12416748,1836.8,1836.6,10.0632172]
["bitfinex","ETHUSD",1746199704100,4.979,1836.9,1836.7,5.44427732]
["bitfinex","ETHUSD",1746199704413,4.979,1836.9,1836.8,4.61840221]
["bitfinex","ETHUSD",1746199704615,0.05,1836.9,1836.8,10.06265308]
["bitfinex","ETHUSD",1746199704759,0.05,1836.9,1836.8,19.11840221]
["bitfinex","ETHUSD",1746199704971,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199706185,0.05,1836.9,1836.8,24.56265308]
["bitfinex","ETHUSD",1746199706908,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199707075,0.59937667,1836.9,1836.8,19.11840221]
["bitfinex","ETHUSD",1746199707281,0.05,1836.9,1836.8,24.56265308]
["bitfinex","ETHUSD",1746199707734,0.05,1836.9,1836.8,19.11840221]
["bitfinex","ETHUSD",1746199708532,5.49395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199708732,0.05,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199708906,5.49395448,1836.9,1836.6,4.61840221]
["bitfinex","ETHUSD",1746199709099,5.99369274,1836.8,1836.4,10.87527766]
["bitfinex","ETHUSD",1746199709300,0.54939545,1836.8,1836.5,5.44502022]
["bitfinex","ETHUSD",1746199709602,0.54939545,1836.8,1836.6,19.94473859]
["bitfinex","ETHUSD",1746199709793,0.05,1836.9,1836.6,19.94473859]
["bitfinex","ETHUSD",1746199709994,5.49396301,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199710738,5.44466553,1836.7,1836.0,10.06489059]
["bitfinex","ETHUSD",1746199710907,5.44514021,1836.5,1836.1,5.44628603]
["bitfinex","ETHUSD",1746199711101,6.67434423,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746199711429,1.22920402,1836.5,1836.2,19.11840221]
["bitfinex","ETHUSD",1746199711631,1.22920402,1836.5,1836.2,24.56432878]
["bitfinex","ETHUSD",1746199711799,1.22920402,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746199712000,6.8469,1836.6,1836.4,10.06363442]
["bitfinex","ETHUSD",1746199712301,6.09,1836.6,1836.4,4.61840221]
["bitfinex","ETHUSD",1746199712707,6.09,1836.6,1836.3,5.44560866]
["bitfinex","ETHUSD",1746199713304,6.09,1836.6,1836.2,24.56423514]
["bitfinex","ETHUSD",1746199713503,6.09,1836.6,1836.3,5.44559315]
["bitfinex","ETHUSD",1746199713736,7.24347343,1836.6,1836.3,5.44559315]
["bitfinex","ETHUSD",1746199713921,5.44573326,1836.3,1835.8,0.8093]
["bitfinex","ETHUSD",1746199714218,5.44658707,1836.1,1835.7,5.44741606]
["bitfinex","ETHUSD",1746199714541,11.53592811,1836.3,1835.9,5.44691789]
["bitfinex","ETHUSD",1746199714709,11.53585193,1836.3,1835.9,10.87325847]
["bitfinex","ETHUSD",1746199714914,5.44603671,1836.2,1835.9,10.87325847]
["bitfinex","ETHUSD",1746199715137,11.53593076,1836.3,1835.9,10.87325847]
["bitfinex","ETHUSD",1746199715336,16.98193614,1836.3,1835.9,10.87325847]
["bitfinex","ETHUSD",1746199715646,19.17290266,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746199715845,8.28099361,1836.3,1836.0,19.94661616]
["bitfinex","ETHUSD",1746199716049,13.72679738,1836.3,1836.0,14.5]
["bitfinex","ETHUSD",1746199716268,4.928,1836.4,1836.1,5.44624786]
["bitfinex","ETHUSD",1746199716420,4.928,1836.4,1836.0,14.5]
["bitfinex","ETHUSD",1746199716628,4.928,1836.4,1836.3,10.06413547]
["bitfinex","ETHUSD",1746199716872,6.24743842,1836.7,1836.3,10.06413547]
["bitfinex","ETHUSD",1746199717356,6.24743842,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746199717606,4.928,1836.8,1836.5,10.06340261]
["bitfinex","ETHUSD",1746199717871,4.928,1836.8,1836.5,10.06333817]
["bitfinex","ETHUSD",1746199718074,4.928,1836.8,1836.6,5.44484373]
["bitfinex","ETHUSD",1746199718228,4.928,1836.8,1836.5,10.06339059]
["bitfinex","ETHUSD",1746199718429,11.41462608,1836.8,1836.4,5.44541708]
["bitfinex","ETHUSD",1746199718632,12.18542608,1836.8,1836.4,5.44541708]
["bitfinex","ETHUSD",1746199718886,12.18542608,1836.8,1836.4,5.44523988]
["bitfinex","ETHUSD",1746199719370,12.18542608,1836.8,1836.3,10.84693727]
["bitfinex","ETHUSD",1746199719659,12.18542608,1836.8,1836.4,5.44518497]
["bitfinex","ETHUSD",1746199719850,5.6988,1836.8,1836.4,5.44524417]
["bitfinex","ETHUSD",1746199720174,5.44460435,1836.7,1836.3,5.44555188]
["bitfinex","ETHUSD",1746199720341,5.444648,1836.7,1836.3,5.44554937]
["bitfinex","ETHUSD",1746199720527,5.444648,1836.7,1836.4,5.44540979]
["bitfinex","ETHUSD",1746199720729,11.14322057,1836.8,1836.4,5.44530389]
["bitfinex","ETHUSD",1746199721063,11.14305446,1836.8,1836.4,5.44543672]
["bitfinex","ETHUSD",1746199721221,5.6988,1836.8,1836.4,5.44525283]
["bitfinex","ETHUSD",1746199721426,5.6988,1836.8,1836.4,5.44532302]
["bitfinex","ETHUSD",1746199721627,4.928,1836.8,1836.5,0.7543]
["bitfinex","ETHUSD",1746199721827,10.37235349,1836.8,1836.5,0.7543]
["bitfinex","ETHUSD",1746199722030,5.44469488,1836.7,1836.3,5.44562136]
["bitfinex","ETHUSD",1746199722268,5.44469488,1836.7,1836.2,6.20016501]
["bitfinex","ETHUSD",1746199722474,5.44499125,1836.6,1836.2,6.20016501]
["bitfinex","ETHUSD",1746199723406,23.5708846,1836.8,1836.4,5.44534288]
["bitfinex","ETHUSD",1746199723563,0.65919845,1836.7,1836.4,5.44534288]
["bitfinex","ETHUSD",1746199723762,0.65919845,1836.7,1836.4,10.89058136]
["bitfinex","ETHUSD",1746199724001,0.65919845,1836.7,1836.4,5.44523848]
["bitfinex","ETHUSD",1746199724211,12.6819845,1836.8,1836.3,4.61840221]
["bitfinex","ETHUSD",1746199724365,12.6819845,1836.8,1836.6,5.44474739]
["bitfinex","ETHUSD",1746199724569,12.6819845,1836.8,1836.5,10.06351087]
["bitfinex","ETHUSD",1746199724767,12.6819845,1836.8,1836.6,0.802]
["bitfinex","ETHUSD",1746199724981,12.6819845,1836.8,1836.6,6.24681331]
["bitfinex","ETHUSD",1746199725370,12.6819845,1836.8,1836.6,6.24668302]
["bitfinex","ETHUSD",1746199725567,11.018,1836.8,1836.6,6.24668302]
["bitfinex","ETHUSD",1746199725790,11.018,1836.8,1836.6,11.69133282]
["bitfinex","ETHUSD",1746199725992,11.018,1836.8,1836.6,6.2466498]
["bitfinex","ETHUSD",1746199726197,0.05,1836.9,1836.7,10.06294949]
["bitfinex","ETHUSD",1746199726499,0.05,1836.9,1836.6,6.24669964]
["bitfinex","ETHUSD",1746199726674,0.05,1836.9,1836.6,0.802]
["bitfinex","ETHUSD",1746199727065,6.04343227,1836.9,1836.5,4.61840221]
["bitfinex","ETHUSD",1746199727268,5.44437696,1836.8,1836.4,11.66636647]
["bitfinex","ETHUSD",1746199727575,6.04345013,1836.9,1836.4,6.22112379]
["bitfinex","ETHUSD",1746199727780,0.59936694,1836.9,1836.4,6.27565647]
["bitfinex","ETHUSD",1746199727974,0.05,1836.9,1836.6,5.44473738]
["bitfinex","ETHUSD",1746199728383,5.49405289,1836.9,1836.5,10.0633603]
["bitfinex","ETHUSD",1746199728579,6.26910558,1836.9,1836.4,6.22122111]
["bitfinex","ETHUSD",1746199728896,5.44443244,1836.8,1836.4,6.22122111]
["bitfinex","ETHUSD",1746199730411,5.44443244,1836.8,1836.4,11.66644833]
["bitfinex","ETHUSD",1746199730610,6.61578804,1836.8,1836.4,6.22112722]
["bitfinex","ETHUSD",1746199731436,6.6156084,1836.8,1836.5,5.44513799]
["bitfinex","ETHUSD",1746199731730,6.6156084,1836.8,1836.4,6.22121587]
["bitfinex","ETHUSD",1746199732135,5.44462853,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746199732548,6.61584111,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199733247,1.1713556,1836.8,1836.5,19.94504002]
["bitfinex","ETHUSD",1746199733543,6.61564714,1836.8,1836.5,19.94512164]
["bitfinex","ETHUSD",1746199733751,6.61564714,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199734825,1.1713556,1836.8,1836.5,19.94510441]
["bitfinex","ETHUSD",1746199735057,1.1713556,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199735236,1.1713556,1836.8,1836.6,0.797]
["bitfinex","ETHUSD",1746199735445,11.15305953,1836.9,1836.5,24.56342752]
["bitfinex","ETHUSD",1746199735745,4.933,1836.9,1836.7,4.61840221]
["bitfinex","ETHUSD",1746199736233,4.933,1836.9,1836.5,19.11840221]
["bitfinex","ETHUSD",1746199736454,4.933,1836.9,1836.7,10.06265812]
["bitfinex","ETHUSD",1746199736627,4.933,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199737791,4.933,1836.9,1836.7,10.06275547]
["bitfinex","ETHUSD",1746199738363,4.933,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199738562,4.933,1836.9,1836.7,6.16914648]
["bitfinex","ETHUSD",1746199738893,4.933,1836.9,1836.7,6.99527601]
["bitfinex","ETHUSD",1746199739555,4.933,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199740070,0.05,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199740386,0.05,1836.9,1836.8,7.15004378]
["bitfinex","ETHUSD",1746199740581,0.05,1836.9,1836.8,1.70579291]
["bitfinex","ETHUSD",1746199741145,0.05,1836.9,1836.8,7.15004378]
["bitfinex","ETHUSD",1746199741345,0.05,1836.9,1836.8,1.70579291]
["bitfinex","ETHUSD",1746199741860,0.05,1836.9,1836.8,7.15004378]
["bitfinex","ETHUSD",1746199742789,0.05,1836.9,1836.8,21.65004378]
["bitfinex","ETHUSD",1746199743295,0.05,1836.9,1836.8,22.42604378]
["bitfinex","ETHUSD",1746199743581,0.05,1836.9,1836.8,16.98179291]
["bitfinex","ETHUSD",1746199743883,0.05,1836.9,1836.8,16.20579291]
["bitfinex","ETHUSD",1746199744048,0.05,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746199746467,0.05,1836.9,1836.8,20.75865087]
["bitfinex","ETHUSD",1746199751268,1e-08,1836.9,1836.8,20.75865087]
["bitfinex","ETHUSD",1746199755305,1e-08,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199755512,1e-08,1836.9,1836.8,6.53312986]
["bitfinex","ETHUSD",1746199755875,1e-08,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746199756194,1e-08,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199756391,5.44395449,1836.9,1836.5,4.61840221]
["bitfinex","ETHUSD",1746199756701,5.44484759,1836.6,1836.2,5.38730221]
["bitfinex","ETHUSD",1746199756878,5.44484759,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199757083,0.7841,1836.6,1836.3,19.94556257]
["bitfinex","ETHUSD",1746199757284,0.7841,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199757478,6.2290434,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746199757669,6.2290434,1836.6,1836.2,5.44592658]
["bitfinex","ETHUSD",1746199758185,6.22894671,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199758375,0.7841,1836.6,1836.2,19.94599698]
["bitfinex","ETHUSD",1746199758575,0.7841,1836.6,1836.2,26.55899889]
["bitfinex","ETHUSD",1746199758907,0.7841,1836.6,1836.4,10.06383489]
["bitfinex","ETHUSD",1746199759701,0.7841,1836.6,1836.3,5.44571303]
["bitfinex","ETHUSD",1746199760477,0.7841,1836.6,1836.4,4.61840221]
["bitfinex","ETHUSD",1746199760717,4.814,1836.7,1836.5,5.44502552]
["bitfinex","ETHUSD",1746199760910,4.814,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746199761096,4.814,1836.7,1836.6,10.06324594]
["bitfinex","ETHUSD",1746199761406,4.814,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746199761603,4.814,1836.7,1836.6,10.11769027]
["bitfinex","ETHUSD",1746199761784,1e-08,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199761985,1e-08,1836.9,1836.8,6.61419877]
["bitfinex","ETHUSD",1746199762406,1e-08,1836.9,1836.8,11.28703811]
["bitfinex","ETHUSD",1746199762708,1e-08,1836.9,1836.8,11.23260098]
["bitfinex","ETHUSD",1746199763082,1e-08,1836.9,1836.8,6.61419877]
["bitfinex","ETHUSD",1746199763274,1e-08,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746199764779,1e-08,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199766128,5.44395449,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199766336,5.44395449,1836.9,1836.4,5.44527315]
["bitfinex","ETHUSD",1746199766337,5.44437015,1836.8,1836.4,5.44527315]
["bitfinex","ETHUSD",1746199766622,6.19696177,1836.8,1836.4,5.44520876]
["bitfinex","ETHUSD",1746199766818,6.19696177,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199767021,6.19696177,1836.8,1836.5,19.94513936]
["bitfinex","ETHUSD",1746199767390,0.7525,1836.8,1836.5,19.94513936]
["bitfinex","ETHUSD",1746199767593,0.7525,1836.8,1836.5,19.94503807]
["bitfinex","ETHUSD",1746199767810,0.7525,1836.8,1836.5,19.94496654]
["bitfinex","ETHUSD",1746199768144,0.7525,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199768331,6.19689422,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199770137,5.44470886,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746199770440,12.8054999,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199770616,7.36099035,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199771343,0.7525,1836.8,1836.5,19.94500115]
["bitfinex","ETHUSD",1746199771544,0.7525,1836.8,1836.5,25.38994531]
["bitfinex","ETHUSD",1746199771751,0.7525,1836.8,1836.6,5.44482798]
["bitfinex","ETHUSD",1746199771912,0.7525,1836.8,1836.5,19.94499294]
["bitfinex","ETHUSD",1746199772439,6.19679008,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199772951,7.3608648,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199773945,5.44484219,1836.7,1836.3,5.44551469]
["bitfinex","ETHUSD",1746199774345,7.36100084,1836.8,1836.4,5.44532769]
["bitfinex","ETHUSD",1746199774555,5.44455366,1836.7,1836.4,19.94532769]
["bitfinex","ETHUSD",1746199774856,5.44455366,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199775146,7.36100084,1836.8,1836.4,19.94533528]
["bitfinex","ETHUSD",1746199775649,7.36100084,1836.8,1836.4,19.94528968]
["bitfinex","ETHUSD",1746199775650,12.80550269,1836.8,1836.4,19.94528968]
["bitfinex","ETHUSD",1746199775952,7.36100084,1836.8,1836.4,19.94528968]
["bitfinex","ETHUSD",1746199776957,5.44465882,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199777111,6.72522479,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199777311,5.44465882,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199777515,6.19692612,1836.8,1836.4,19.94523202]
["bitfinex","ETHUSD",1746199777911,11.64144501,1836.8,1836.4,19.94523202]
["bitfinex","ETHUSD",1746199778142,6.19692612,1836.8,1836.4,19.94523202]
["bitfinex","ETHUSD",1746199778369,5.44458664,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746199778542,6.19692612,1836.8,1836.4,19.94532066]
["bitfinex","ETHUSD",1746199778746,7.36101804,1836.8,1836.4,19.94532066]
["bitfinex","ETHUSD",1746199779813,0.7525,1836.8,1836.5,5.44502497]
["bitfinex","ETHUSD",1746199780019,0.7525,1836.8,1836.6,5.44481211]
["bitfinex","ETHUSD",1746199780351,0.7525,1836.8,1836.5,7.93510383]
["bitfinex","ETHUSD",1746199780524,0.7525,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746199780724,6.19677739,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746199782057,1e-08,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199782830,1e-08,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199783159,1e-08,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746199783319,1e-08,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199783528,0.80790001,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746199785052,6.81416636,1836.9,1836.5,5.44504617]
["bitfinex","ETHUSD",1746199785421,6.81416636,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199785853,1.37019001,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746199786521,5.44439992,1836.8,1836.4,5.44531971]
["bitfinex","ETHUSD",1746199786717,6.67025472,1836.8,1836.4,5.44543569]
["bitfinex","ETHUSD",1746199786922,6.67025472,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746199787457,5.44464822,1836.7,1836.3,5.44562703]
["bitfinex","ETHUSD",1746199787821,6.09,1836.7,1836.3,14.5]
["bitfinex","ETHUSD",1746199788021,6.2584698,1836.6,1836.1,6.23646111]
["bitfinex","ETHUSD",1746199788363,6.258387,1836.6,1836.2,5.44577171]
["bitfinex","ETHUSD",1746199788573,11.047387,1836.6,1836.2,19.94577171]
["bitfinex","ETHUSD",1746199788859,11.02407919,1836.6,1836.2,19.94577171]
["bitfinex","ETHUSD",1746199789026,11.02405166,1836.6,1836.2,19.94577171]
["bitfinex","ETHUSD",1746199789835,5.4453128,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746199790362,11.02421403,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199790549,13.35326606,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199791263,5.44515275,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746199791637,13.35326606,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199791837,18.79836108,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199792062,13.35326606,1836.6,1836.2,19.94602833]
["bitfinex","ETHUSD",1746199792444,5.4451546,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746199792781,13.35327616,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199792946,18.79836358,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199793125,13.35327616,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199793527,7.90824422,1836.6,1836.2,14.5]
["bitfinex","ETHUSD",1746199793755,5.44524424,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746199794373,7.90824422,1836.6,1836.3,5.44571131]
["bitfinex","ETHUSD",1746199794554,5.57919219,1836.6,1836.4,4.61009994]
["bitfinex","ETHUSD",1746199794884,5.57919219,1836.6,1836.3,5.44550577]
["bitfinex","ETHUSD",1746199795067,5.57919219,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746199796074,5.57919219,1836.6,1836.4,19.94537902]
["bitfinex","ETHUSD",1746199796377,4.789,1836.6,1836.4,21.9397737]
["bitfinex","ETHUSD",1746199796589,4.789,1836.6,1836.5,10.88364015]
["bitfinex","ETHUSD",1746199796744,1e-08,1836.9,1836.6,5.44465295]
["bitfinex","ETHUSD",1746199797141,1e-08,1836.9,1836.6,5.44484373]
["bitfinex","ETHUSD",1746199797373,1e-08,1836.9,1836.5,10.88346575]
["bitfinex","ETHUSD",1746199797535,5.44396009,1836.9,1836.5,14.16579763]
["bitfinex","ETHUSD",1746199797736,5.44396009,1836.9,1836.5,8.72745902]
["bitfinex","ETHUSD",1746199797971,1e-08,1836.9,1836.5,14.17258616]
["bitfinex","ETHUSD",1746199798278,1e-08,1836.9,1836.6,5.44482445]
["bitfinex","ETHUSD",1746199798785,1e-08,1836.9,1836.6,5.44464447]
["bitfinex","ETHUSD",1746199798939,1e-08,1836.9,1836.6,1.87821189]
["bitfinex","ETHUSD",1746199799352,1e-08,1836.9,1836.6,7.32304129]
["bitfinex","ETHUSD",1746199799779,1e-08,1836.9,1836.6,1.87821189]
["bitfinex","ETHUSD",1746199800078,5.44396287,1836.9,1836.4,19.94525656]
["bitfinex","ETHUSD",1746199800247,1e-08,1836.9,1836.6,5.44458324]
["bitfinex","ETHUSD",1746199800448,1e-08,1836.9,1836.7,5.44445549]
["bitfinex","ETHUSD",1746199801078,1e-08,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199801277,1e-08,1836.9,1836.8,1.63746512]
["bitfinex","ETHUSD",1746199801682,1e-08,1836.9,1836.7,0.8214]
["bitfinex","ETHUSD",1746199801987,1e-08,1836.9,1836.4,20.76665905]
["bitfinex","ETHUSD",1746199801988,0.7836,1836.8,1836.4,20.76665905]
["bitfinex","ETHUSD",1746199802281,0.7836,1836.8,1836.2,0.8261]
["bitfinex","ETHUSD",1746199802460,6.22801485,1836.8,1836.3,5.44550918]
["bitfinex","ETHUSD",1746199802655,12.31801485,1836.8,1836.4,5.4453872]
["bitfinex","ETHUSD",1746199802860,6.8736,1836.8,1836.4,5.44525236]
["bitfinex","ETHUSD",1746199803166,12.31794241,1836.8,1836.4,5.4452402]
["bitfinex","ETHUSD",1746199803342,5.44456211,1836.7,1836.3,14.5]
["bitfinex","ETHUSD",1746199803546,0.8074,1836.4,1836.1,5.44619869]
["bitfinex","ETHUSD",1746199803747,0.8074,1836.4,1835.8,5.44709639]
["bitfinex","ETHUSD",1746199803748,5.44601464,1836.3,1835.8,5.44709639]
["bitfinex","ETHUSD",1746199803959,6.25392954,1836.1,1835.8,14.5]
["bitfinex","ETHUSD",1746199804183,5.44674329,1836.0,1835.6,5.4477088]
["bitfinex","ETHUSD",1746199804564,5.44674329,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746199805330,6.25390919,1836.1,1835.7,14.5]
["bitfinex","ETHUSD",1746199805487,6.25390919,1836.1,1835.8,5.44699485]
["bitfinex","ETHUSD",1746199805488,0.8074,1836.1,1835.8,5.44699485]
["bitfinex","ETHUSD",1746199805649,6.25379813,1836.1,1835.7,24.55744183]
["bitfinex","ETHUSD",1746199805849,0.8074,1836.1,1835.7,33.0053132]
["bitfinex","ETHUSD",1746199806072,0.8074,1836.1,1835.8,5.44720934]
["bitfinex","ETHUSD",1746199806268,0.8074,1836.1,1835.7,27.55795669]
["bitfinex","ETHUSD",1746199806473,6.2538311,1836.1,1835.7,22.94785675]
["bitfinex","ETHUSD",1746199806676,0.8074,1836.1,1835.8,5.44721191]
["bitfinex","ETHUSD",1746199806863,0.8074,1836.1,1835.8,8.28671878]
["bitfinex","ETHUSD",1746199807184,0.8074,1836.1,1835.7,24.55745428]
["bitfinex","ETHUSD",1746199807389,5.44666029,1836.0,1835.7,14.5]
["bitfinex","ETHUSD",1746199807763,0.8074,1836.1,1835.7,19.9474858]
["bitfinex","ETHUSD",1746199807963,6.09,1836.2,1835.9,4.61009994]
["bitfinex","ETHUSD",1746199808287,8.38974391,1836.4,1836.2,5.44602984]
["bitfinex","ETHUSD",1746199808489,8.38974391,1836.4,1836.3,5.44573326]
["bitfinex","ETHUSD",1746199809394,8.38974391,1836.4,1836.2,0.54460298]
["bitfinex","ETHUSD",1746199809557,8.38974391,1836.4,1836.1,5.44610132]
["bitfinex","ETHUSD",1746199809759,9.19334391,1836.4,1835.9,5.446772]
["bitfinex","ETHUSD",1746199810072,5.44587133,1836.3,1835.8,5.44698841]
["bitfinex","ETHUSD",1746199810271,5.44608295,1836.2,1835.7,14.5]
["bitfinex","ETHUSD",1746199810521,6.25383055,1835.9,1835.7,14.5]
["bitfinex","ETHUSD",1746199810721,6.25383055,1835.9,1835.4,6.22438217]
["bitfinex","ETHUSD",1746199810722,4.79,1835.8,1835.4,0.776]
["bitfinex","ETHUSD",1746199810995,16.32733964,1835.8,1835.4,5.44835299]
["bitfinex","ETHUSD",1746199811195,16.32733964,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746199811370,18.58545757,1835.8,1835.5,14.5]
["bitfinex","ETHUSD",1746199811558,5.44751405,1835.7,1835.5,14.5]
["bitfinex","ETHUSD",1746199811765,18.58546985,1835.8,1835.2,10.83488757]
["bitfinex","ETHUSD",1746199812193,18.58546985,1835.8,1835.3,5.44853898]
["bitfinex","ETHUSD",1746199812417,5.44764527,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746199812765,13.13811793,1835.8,1835.3,14.5]
["bitfinex","ETHUSD",1746199813087,5.4478286,1835.6,1835.3,14.5]
["bitfinex","ETHUSD",1746199813286,0.8272,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746199813478,6.27484952,1835.7,1835.3,14.5]
["bitfinex","ETHUSD",1746199813887,5.44813491,1835.5,1835.3,14.5]
["bitfinex","ETHUSD",1746199814073,4.791,1835.4,1835.0,10.89885224]
["bitfinex","ETHUSD",1746199814283,4.791,1835.4,1835.0,6.53929755]
["bitfinex","ETHUSD",1746199814476,0.8259,1835.3,1835.1,14.5]
["bitfinex","ETHUSD",1746199815094,0.8259,1835.3,1835.1,19.94927726]
["bitfinex","ETHUSD",1746199815401,6.27478777,1835.3,1834.5,17.43903247]
["bitfinex","ETHUSD",1746199815569,6.27478777,1835.3,1834.8,5.44996646]
["bitfinex","ETHUSD",1746199815770,6.27478777,1835.3,1834.8,10.89996042]
["bitfinex","ETHUSD",1746199816103,5.44914509,1835.2,1834.9,14.5]
["bitfinex","ETHUSD",1746199816303,4.791,1835.4,1834.5,16.61773079]
["bitfinex","ETHUSD",1746199816304,0.7829,1835.1,1834.5,5.45086132]
["bitfinex","ETHUSD",1746199816599,10.24069933,1835.0,1834.6,5.45066138]
["bitfinex","ETHUSD",1746199816798,10.24069933,1835.0,1834.6,19.95066138]
["bitfinex","ETHUSD",1746199817002,10.24069933,1835.0,1834.6,22.49081365]
["bitfinex","ETHUSD",1746199817529,0.7829,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746199818022,0.7829,1834.9,1834.7,5.45030021]
["bitfinex","ETHUSD",1746199818720,4.791,1835.0,1834.6,0.05450055]
["bitfinex","ETHUSD",1746199819014,10.24076014,1835.0,1834.6,5.4506713]
["bitfinex","ETHUSD",1746199819169,11.94893615,1835.0,1834.5,5.45093714]
["bitfinex","ETHUSD",1746199819512,11.94890878,1835.0,1834.6,5.45072761]
["bitfinex","ETHUSD",1746199820115,5.44999728,1834.9,1834.5,5.4510731]
["bitfinex","ETHUSD",1746199820351,0.751,1834.8,1834.5,10.90192116]
["bitfinex","ETHUSD",1746199820611,0.751,1834.8,1834.6,5.45073828]
["bitfinex","ETHUSD",1746199820904,5.5853,1835.0,1834.6,6.54076727]
["bitfinex","ETHUSD",1746199821095,5.5853,1835.0,1834.8,5.45002885]
["bitfinex","ETHUSD",1746199821495,5.5853,1835.0,1834.8,5.44999937]
["bitfinex","ETHUSD",1746199821699,4.791,1835.0,1834.8,5.50446197]
["bitfinex","ETHUSD",1746199821899,4.791,1835.0,1834.7,0.8118]
["bitfinex","ETHUSD",1746199822202,4.791,1835.0,1834.8,5.44992831]
["bitfinex","ETHUSD",1746199822600,4.791,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746199823382,2.84097227,1835.2,1835.0,5.44938437]
["bitfinex","ETHUSD",1746199823578,2.84097227,1835.2,1835.1,6.26928662]
["bitfinex","ETHUSD",1746199824468,2.84097227,1835.2,1835.1,6.21479431]
["bitfinex","ETHUSD",1746199824671,11.6501,1835.7,1835.5,5.44800291]
["bitfinex","ETHUSD",1746199824918,5.5601,1835.7,1835.4,5.44817974]
["bitfinex","ETHUSD",1746199825079,5.5601,1835.7,1835.5,5.44810656]
["bitfinex","ETHUSD",1746199825807,5.5601,1835.7,1835.5,5.44810445]
["bitfinex","ETHUSD",1746199826002,5.5601,1835.7,1835.4,5.44817974]
["bitfinex","ETHUSD",1746199826223,4.786,1835.7,1835.5,5.44784003]
["bitfinex","ETHUSD",1746199826525,4.786,1835.7,1835.5,5.4480153]
["bitfinex","ETHUSD",1746199827709,4.786,1835.7,1835.4,6.5378862]
["bitfinex","ETHUSD",1746199827937,4.786,1835.7,1835.4,5.4482095]
["bitfinex","ETHUSD",1746199828837,10.23351623,1835.7,1835.3,5.4484769]
["bitfinex","ETHUSD",1746199829140,4.786,1835.7,1835.4,5.44839768]
["bitfinex","ETHUSD",1746199829543,4.786,1835.7,1835.4,5.44836228]
["bitfinex","ETHUSD",1746199829715,4.786,1835.7,1835.3,5.4484769]
["bitfinex","ETHUSD",1746199830049,4.786,1835.7,1835.4,5.44838562]
["bitfinex","ETHUSD",1746199830649,4.786,1835.7,1835.5,5.44797353]
["bitfinex","ETHUSD",1746199830944,6.9058,1836.2,1835.9,5.4468245]
["bitfinex","ETHUSD",1746199831444,6.9058,1836.2,1835.5,6.21824214]
["bitfinex","ETHUSD",1746199831445,5.44632645,1836.1,1835.5,6.21824214]
["bitfinex","ETHUSD",1746199831619,5.44712731,1835.9,1835.5,5.44788118]
["bitfinex","ETHUSD",1746199831819,0.7672,1835.8,1835.5,5.44788118]
["bitfinex","ETHUSD",1746199832142,5.44763722,1835.7,1835.3,5.4484747]
["bitfinex","ETHUSD",1746199832444,5.44763722,1835.7,1835.2,6.20620048]
["bitfinex","ETHUSD",1746199832609,5.44763722,1835.7,1835.2,1.87915478]
["bitfinex","ETHUSD",1746199832810,5.44763722,1835.7,1835.3,5.44852978]
["bitfinex","ETHUSD",1746199833050,5.44763722,1835.7,1835.3,5.44851002]
["bitfinex","ETHUSD",1746199833544,5.44763722,1835.7,1835.3,10.8970061]
["bitfinex","ETHUSD",1746199833745,6.21453679,1835.8,1835.4,5.44831212]
["bitfinex","ETHUSD",1746199834119,6.21459343,1835.8,1835.4,5.44819565]
["bitfinex","ETHUSD",1746199834324,0.7672,1835.8,1835.6,5.4478012]
["bitfinex","ETHUSD",1746199834532,0.7672,1835.8,1835.5,5.44795629]
["bitfinex","ETHUSD",1746199834834,0.7672,1835.8,1835.6,5.44771816]
["bitfinex","ETHUSD",1746199835041,0.7672,1835.8,1835.5,5.4479721]
["bitfinex","ETHUSD",1746199835457,0.7672,1835.8,1835.6,5.44780211]
["bitfinex","ETHUSD",1746199835867,10.876,1835.9,1835.6,6.54262557]
["bitfinex","ETHUSD",1746199836020,10.876,1835.9,1835.7,5.44741835]
["bitfinex","ETHUSD",1746199836359,4.786,1835.9,1835.7,5.44741835]
["bitfinex","ETHUSD",1746199836677,4.786,1835.9,1835.6,7.32352557]
["bitfinex","ETHUSD",1746199836863,4.786,1835.9,1835.6,7.37791686]
["bitfinex","ETHUSD",1746199837072,4.786,1835.9,1835.6,7.3234467]
["bitfinex","ETHUSD",1746199837268,4.786,1835.9,1835.6,12.77107126]
["bitfinex","ETHUSD",1746199837456,4.786,1835.9,1835.7,5.44749866]
["bitfinex","ETHUSD",1746199837971,4.786,1835.9,1835.7,5.44732478]
["bitfinex","ETHUSD",1746199838138,4.786,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746199838341,11.01521247,1836.2,1835.7,6.72446218]
["bitfinex","ETHUSD",1746199838739,5.44648876,1836.1,1835.7,6.72446218]
["bitfinex","ETHUSD",1746199839140,5.5691,1836.2,1835.7,6.7244749]
["bitfinex","ETHUSD",1746199839353,11.01525744,1836.2,1835.7,1.27708974]
["bitfinex","ETHUSD",1746199839553,5.44645572,1836.1,1835.8,5.44719404]
["bitfinex","ETHUSD",1746199840074,5.44648317,1836.1,1835.7,5.447288]
["bitfinex","ETHUSD",1746199840270,0.7841,1835.8,1835.5,5.85166832]
["bitfinex","ETHUSD",1746199840878,5.44663596,1836.0,1835.7,5.4473517]
["bitfinex","ETHUSD",1746199841041,6.2719562,1836.1,1835.7,5.44738816]
["bitfinex","ETHUSD",1746199841243,0.8255,1836.1,1835.8,5.44702125]
["bitfinex","ETHUSD",1746199841474,0.8255,1836.1,1835.5,4.61009994]
["bitfinex","ETHUSD",1746199841782,0.8255,1836.1,1835.8,5.4470403]
["bitfinex","ETHUSD",1746199841998,4.785,1836.2,1836.0,5.44662309]
["bitfinex","ETHUSD",1746199842288,4.785,1836.5,1836.2,5.44586364]
["bitfinex","ETHUSD",1746199842449,4.785,1836.5,1836.3,5.44553161]
["bitfinex","ETHUSD",1746199842655,10.875,1836.8,1836.5,5.44501309]
["bitfinex","ETHUSD",1746199843094,16.31946879,1836.8,1836.4,5.44524566]
["bitfinex","ETHUSD",1746199843801,21.76396337,1836.8,1836.4,5.44524566]
["bitfinex","ETHUSD",1746199844008,0.7751,1836.7,1836.0,5.44653748]
["bitfinex","ETHUSD",1746199844202,0.8151,1836.4,1836.0,5.44644606]
["bitfinex","ETHUSD",1746199844504,11.04456609,1836.4,1836.0,5.4464186]
["bitfinex","ETHUSD",1746199845013,5.44610298,1836.2,1835.8,5.44701357]
["bitfinex","ETHUSD",1746199845219,5.44610298,1836.2,1835.8,12.05944951]
["bitfinex","ETHUSD",1746199845511,5.44637646,1836.1,1835.8,5.44698952]
["bitfinex","ETHUSD",1746199845717,5.44637646,1836.1,1835.8,5.44718031]
["bitfinex","ETHUSD",1746199845872,5.44615219,1836.2,1835.8,10.89421763]
["bitfinex","ETHUSD",1746199846078,5.44590008,1836.3,1835.9,5.4468836]
["bitfinex","ETHUSD",1746199846272,5.44586101,1836.3,1835.7,0.7601]
["bitfinex","ETHUSD",1746199846473,5.44586101,1836.3,1835.9,5.44668585]
["bitfinex","ETHUSD",1746199846723,11.6891,1836.4,1836.1,5.44611395]
["bitfinex","ETHUSD",1746199846928,5.52,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746199847098,4.763,1836.7,1836.5,5.44509545]
["bitfinex","ETHUSD",1746199847688,4.763,1836.7,1836.4,5.4452447]
["bitfinex","ETHUSD",1746199848236,0.7686,1836.6,1836.3,5.4455809]
["bitfinex","ETHUSD",1746199848390,6.21353935,1836.6,1836.2,5.44586145]
["bitfinex","ETHUSD",1746199849022,4.763,1836.7,1836.4,5.44528435]
["bitfinex","ETHUSD",1746199849331,10.20755952,1836.7,1836.3,5.44554423]
["bitfinex","ETHUSD",1746199849623,10.20755952,1836.7,1836.4,5.44543624]
["bitfinex","ETHUSD",1746199850227,4.763,1836.7,1836.2,6.610945]
["bitfinex","ETHUSD",1746199850397,4.763,1836.7,1836.5,5.4451002]
["bitfinex","ETHUSD",1746199850592,4.763,1836.7,1836.4,10.94490606]
["bitfinex","ETHUSD",1746199850794,4.763,1836.7,1836.5,5.44510423]
["bitfinex","ETHUSD",1746199851201,4.763,1836.7,1836.4,5.49971251]
["bitfinex","ETHUSD",1746199851416,10.20766934,1836.7,1836.4,5.4998703]
["bitfinex","ETHUSD",1746199851810,4.763,1836.7,1836.5,5.44494951]
["bitfinex","ETHUSD",1746199852418,4.763,1836.7,1836.6,5.44484373]
["bitfinex","ETHUSD",1746199852624,1e-08,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746199853298,1e-08,1836.9,1836.8,5.49868724]
["bitfinex","ETHUSD",1746199853619,1e-08,1836.9,1836.8,6.538562]
["bitfinex","ETHUSD",1746199854208,1e-08,1836.9,1836.8,12.32346462]
["bitfinex","ETHUSD",1746199854643,1e-08,1836.9,1836.8,7.328862]
["bitfinex","ETHUSD",1746199854854,1e-08,1836.9,1836.8,6.23455087]
["bitfinex","ETHUSD",1746199856049,1e-08,1836.9,1836.8,6.28898214]
["bitfinex","ETHUSD",1746199856949,1e-08,1836.9,1836.8,11.28358476]
["bitfinex","ETHUSD",1746199857108,1e-08,1836.9,1836.8,11.22915349]
["bitfinex","ETHUSD",1746199857526,1e-08,1836.9,1836.8,11.77915349]
["bitfinex","ETHUSD",1746199857726,1e-08,1836.9,1836.8,13.50151124]
["bitfinex","ETHUSD",1746199861318,1e-08,1836.9,1836.8,19.64151124]
["bitfinex","ETHUSD",1746199862650,1e-08,1836.9,1836.8,22.64151124]
["bitfinex","ETHUSD",1746199863329,1e-08,1836.9,1836.8,23.41625014]
["bitfinex","ETHUSD",1746199863525,1e-08,1836.9,1836.8,22.64151124]
["bitfinex","ETHUSD",1746199868933,1e-08,1836.9,1836.8,23.85051124]
["bitfinex","ETHUSD",1746199869139,1e-08,1836.9,1836.8,26.85051124]
["bitfinex","ETHUSD",1746199869527,1e-08,1836.9,1836.8,27.40051124]
["bitfinex","ETHUSD",1746199871524,1e-08,1836.9,1836.8,27.01109736]
["bitfinex","ETHUSD",1746199871929,1.0395,1837.7,1837.5,10.88404982]
["bitfinex","ETHUSD",1746199872167,1.0395,1837.7,1837.5,5.44201095]
["bitfinex","ETHUSD",1746199872549,1.0395,1837.7,1837.5,10.93844014]
["bitfinex","ETHUSD",1746199872742,1.0395,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746199872978,1.0395,1837.7,1837.5,5.49642517]
["bitfinex","ETHUSD",1746199873265,1.0395,1837.7,1837.5,0.05441422]
["bitfinex","ETHUSD",1746199873566,1.0395,1837.7,1837.5,5.44202634]
["bitfinex","ETHUSD",1746199873725,1.0395,1837.7,1837.5,10.88400465]
["bitfinex","ETHUSD",1746199873924,1.0395,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746199874128,0.22,1837.7,1837.6,6.53026661]
["bitfinex","ETHUSD",1746199874745,0.22,1837.7,1837.6,6.58467767]
["bitfinex","ETHUSD",1746199875237,0.22,1837.7,1837.6,1.14279696]
["bitfinex","ETHUSD",1746199875442,0.22,1837.7,1837.6,1.0883859]
["bitfinex","ETHUSD",1746199876255,0.22,1837.7,1837.6,21.03026661]
["bitfinex","ETHUSD",1746199877069,0.22,1837.7,1837.6,21.58026661]
["bitfinex","ETHUSD",1746199878345,0.22,1837.7,1837.6,21.03026661]
["bitfinex","ETHUSD",1746199878945,0.22,1837.7,1837.6,24.03026661]
["bitfinex","ETHUSD",1746199879672,0.22,1837.7,1837.6,30.72026661]
["bitfinex","ETHUSD",1746199879872,0.22,1837.7,1837.6,31.49186661]
["bitfinex","ETHUSD",1746199880255,1e-08,1837.7,1837.6,31.49186661]
["bitfinex","ETHUSD",1746199880517,0.1346,1837.9,1837.8,9.82038849]
["bitfinex","ETHUSD",1746199880768,0.1346,1837.9,1837.8,15.95176274]
["bitfinex","ETHUSD",1746199881338,0.1346,1837.9,1837.8,30.45176274]
["bitfinex","ETHUSD",1746199881654,0.7548,1838.6,1838.4,5.43944694]
["bitfinex","ETHUSD",1746199881856,0.7548,1838.6,1838.3,5.43963591]
["bitfinex","ETHUSD",1746199882040,0.7548,1838.6,1838.0,5.44045492]
["bitfinex","ETHUSD",1746199882245,0.7548,1838.6,1838.3,5.43965878]
["bitfinex","ETHUSD",1746199882552,6.19386536,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746199882878,0.7548,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746199883259,6.19388044,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746199883589,0.752,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746199884341,6.19121675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746199884661,6.19161688,1838.4,1838.0,5.44045286]
["bitfinex","ETHUSD",1746199885062,0.752,1838.4,1838.1,19.94037354]
["bitfinex","ETHUSD",1746199885477,6.19155854,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746199885675,7.82797644,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746199885972,2.38827829,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746199886180,0.7971,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746199886384,0.7971,1838.2,1837.5,5.44211262]
["bitfinex","ETHUSD",1746199886385,5.44087601,1838.0,1837.5,11.5820307]
["bitfinex","ETHUSD",1746199886681,5.44087601,1838.0,1837.6,5.4960846]
["bitfinex","ETHUSD",1746199886682,0.7971,1837.9,1837.6,5.4960846]
["bitfinex","ETHUSD",1746199886886,0.7971,1837.9,1837.7,19.94150012]
["bitfinex","ETHUSD",1746199887380,0.7971,1837.9,1837.7,19.94139509]
["bitfinex","ETHUSD",1746199887567,0.7971,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746199887949,0.7971,1837.9,1837.7,19.94147534]
["bitfinex","ETHUSD",1746199888484,0.7971,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746199888851,0.7971,1837.9,1837.7,19.94150747]
["bitfinex","ETHUSD",1746199889051,0.7971,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746199889587,0.7971,1837.9,1837.7,19.94138566]
["bitfinex","ETHUSD",1746199890282,4.732,1838.1,1837.8,0.05440896]
["bitfinex","ETHUSD",1746199890486,4.732,1838.1,1837.8,5.49547491]
["bitfinex","ETHUSD",1746199891108,10.17242802,1838.1,1837.8,5.49547491]
["bitfinex","ETHUSD",1746199891485,4.732,1838.1,1837.8,0.05440896]
["bitfinex","ETHUSD",1746199891802,4.732,1838.1,1837.8,5.49552312]
["bitfinex","ETHUSD",1746199892306,4.732,1838.1,1837.8,10.93663728]
["bitfinex","ETHUSD",1746199892602,4.732,1838.1,1837.8,5.49552312]
["bitfinex","ETHUSD",1746199892810,4.732,1838.1,1837.8,5.4954988]
["bitfinex","ETHUSD",1746199893174,4.732,1838.1,1837.9,19.9409056]
["bitfinex","ETHUSD",1746199893802,0.7914,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746199894004,0.7914,1838.2,1838.0,5.49491273]
["bitfinex","ETHUSD",1746199894305,0.7914,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746199895003,12.45827829,1838.4,1838.2,5.4399993]
["bitfinex","ETHUSD",1746199895004,0.8158,1838.4,1838.2,5.4399993]
["bitfinex","ETHUSD",1746199895307,5.43997858,1838.3,1837.9,19.94084742]
["bitfinex","ETHUSD",1746199895504,0.8158,1838.2,1838.0,5.44051849]
["bitfinex","ETHUSD",1746199896033,5.5468,1838.5,1838.1,5.44027318]
["bitfinex","ETHUSD",1746199896187,10.98625634,1838.5,1838.1,5.44027318]
["bitfinex","ETHUSD",1746199896523,10.98625634,1838.5,1838.1,5.49459012]
["bitfinex","ETHUSD",1746199896689,5.5468,1838.5,1838.2,5.43993029]
["bitfinex","ETHUSD",1746199896890,6.64538912,1838.5,1838.2,5.43993029]
["bitfinex","ETHUSD",1746199897191,6.64538912,1838.5,1838.0,5.44048595]
["bitfinex","ETHUSD",1746199897400,0.8014,1838.4,1838.0,5.44056154]
["bitfinex","ETHUSD",1746199897693,0.8014,1838.4,1838.1,10.93493055]
["bitfinex","ETHUSD",1746199897898,0.8014,1838.4,1838.2,5.44009187]
["bitfinex","ETHUSD",1746199898618,0.8014,1838.4,1838.2,5.43993569]
["bitfinex","ETHUSD",1746199898939,0.8014,1838.4,1838.2,5.43989028]
["bitfinex","ETHUSD",1746199899124,0.8014,1838.4,1838.2,5.43999853]
["bitfinex","ETHUSD",1746199899509,0.8014,1838.6,1838.2,1.08802222]
["bitfinex","ETHUSD",1746199899700,0.8014,1838.6,1838.4,5.43932252]
["bitfinex","ETHUSD",1746199900032,0.8014,1838.6,1838.3,5.4396353]
["bitfinex","ETHUSD",1746199900231,0.8014,1838.6,1838.4,5.49365616]
["bitfinex","ETHUSD",1746199900435,0.8014,1838.6,1838.5,5.43921675]
["bitfinex","ETHUSD",1746199900832,4.731,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746199901334,0.7715,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746199901701,6.20983594,1838.8,1838.5,5.43921675]
["bitfinex","ETHUSD",1746199901907,0.7715,1838.8,1838.6,5.43879552]
["bitfinex","ETHUSD",1746199902237,0.05,1838.9,1838.6,5.43879552]
["bitfinex","ETHUSD",1746199902238,0.05,1838.9,1838.7,5.43835079]
["bitfinex","ETHUSD",1746199902434,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746199902937,0.05,1838.9,1838.8,5.49270674]
["bitfinex","ETHUSD",1746199903156,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746199903528,0.05,1838.9,1838.8,5.4927036]
["bitfinex","ETHUSD",1746199903752,0.05,1838.9,1838.8,21.03143478]
["bitfinex","ETHUSD",1746199905958,3.59974391,1839.1,1839.0,5.4377379]
["bitfinex","ETHUSD",1746199906263,3.59974391,1839.1,1839.0,10.04292664]
["bitfinex","ETHUSD",1746199906624,3.59974391,1839.6,1839.3,5.43676172]
["bitfinex","ETHUSD",1746199906829,3.59974391,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746199907356,0.794,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199908359,3.59974391,1839.6,1839.4,16.49368243]
["bitfinex","ETHUSD",1746199908733,0.8019,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199909630,6.23815985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199909831,0.8019,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199912787,6.23815985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199912987,0.8019,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746199917380,12.28190312,1839.7,1839.4,15.50677656]
["bitfinex","ETHUSD",1746199917546,12.28190312,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746199917997,6.8461,1839.7,1839.5,5.43621888]
["bitfinex","ETHUSD",1746199919082,12.28189845,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746199919702,11.52579845,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746199919928,0.05,1839.9,1839.5,0.7647]
["bitfinex","ETHUSD",1746199919929,0.8222,1839.9,1839.5,0.7647]
["bitfinex","ETHUSD",1746199920088,0.8222,1839.9,1839.4,19.93630344]
["bitfinex","ETHUSD",1746199920089,5.4354056,1839.8,1839.4,19.93630344]
["bitfinex","ETHUSD",1746199920284,5.4354056,1839.8,1839.4,22.473607]
["bitfinex","ETHUSD",1746199920589,5.4354056,1839.8,1839.4,19.93630344]
["bitfinex","ETHUSD",1746199921001,5.4354056,1839.8,1839.4,14.5]
["bitfinex","ETHUSD",1746199921209,0.7675,1839.6,1839.4,19.93655248]
["bitfinex","ETHUSD",1746199921495,0.7675,1839.6,1839.4,19.936512]
["bitfinex","ETHUSD",1746199921703,0.7675,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746199922124,0.7675,1839.6,1839.4,19.93647799]
["bitfinex","ETHUSD",1746199922317,0.7675,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746199922521,6.82391012,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746199922709,5.43625985,1839.5,1839.1,5.4372832]
["bitfinex","ETHUSD",1746199923109,10.22025985,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746199923353,4.784,1839.5,1839.2,19.93704574]
["bitfinex","ETHUSD",1746199923644,4.784,1839.5,1839.2,25.37399086]
["bitfinex","ETHUSD",1746199923847,4.784,1839.5,1839.3,5.43662359]
["bitfinex","ETHUSD",1746199924055,4.784,1839.5,1839.3,5.49098619]
["bitfinex","ETHUSD",1746199924650,4.784,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746199925118,0.8317,1839.8,1839.4,5.49091577]
["bitfinex","ETHUSD",1746199925309,5.6157,1839.8,1839.4,5.49073492]
["bitfinex","ETHUSD",1746199925670,16.48678,1839.8,1839.5,0.54907349]
["bitfinex","ETHUSD",1746199925822,11.05116184,1839.8,1839.4,5.49073074]
["bitfinex","ETHUSD",1746199926316,5.43568846,1839.7,1839.4,0.0543562]
["bitfinex","ETHUSD",1746199926519,11.05126285,1839.8,1839.4,5.49081535]
["bitfinex","ETHUSD",1746199926845,11.05126285,1839.8,1839.4,5.49073644]
["bitfinex","ETHUSD",1746199927040,11.05126285,1839.8,1839.4,5.49070838]
["bitfinex","ETHUSD",1746199927223,5.6157,1839.8,1839.4,5.4908049]
["bitfinex","ETHUSD",1746199927419,5.6157,1839.8,1839.6,5.43575853]
["bitfinex","ETHUSD",1746199927728,5.6157,1839.8,1839.4,6.8095264]
["bitfinex","ETHUSD",1746199927929,0.05,1839.9,1839.6,5.42928874]
["bitfinex","ETHUSD",1746199928143,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199928367,0.05,1839.9,1839.6,5.42928874]
["bitfinex","ETHUSD",1746199928368,0.05,1839.9,1839.7,5.43564867]
["bitfinex","ETHUSD",1746199928664,0.05,1839.9,1839.6,5.43575903]
["bitfinex","ETHUSD",1746199928807,0.05,1839.9,1839.7,5.43564895]
["bitfinex","ETHUSD",1746199929119,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199929325,0.05,1839.9,1839.8,0.05434751]
["bitfinex","ETHUSD",1746199929740,0.05,1839.9,1839.7,5.43566549]
["bitfinex","ETHUSD",1746199930256,0.05,1839.9,1839.8,0.05434751]
["bitfinex","ETHUSD",1746199930750,0.05,1839.9,1839.7,5.43545268]
["bitfinex","ETHUSD",1746199930951,0.05,1839.9,1839.6,0.5435759]
["bitfinex","ETHUSD",1746199931255,0.05,1839.9,1839.2,25.74952059]
["bitfinex","ETHUSD",1746199931256,4.784,1839.8,1839.2,25.74952059]
["bitfinex","ETHUSD",1746199931427,4.784,1839.8,1839.5,5.43612672]
["bitfinex","ETHUSD",1746199931637,4.784,1839.8,1839.5,5.43609823]
["bitfinex","ETHUSD",1746199931840,4.784,1839.8,1839.6,5.43587006]
["bitfinex","ETHUSD",1746199932052,4.784,1839.8,1839.5,5.43606588]
["bitfinex","ETHUSD",1746199932275,4.784,1839.8,1839.5,1.08724711]
["bitfinex","ETHUSD",1746199932472,10.21953834,1839.8,1839.4,5.43637087]
["bitfinex","ETHUSD",1746199932767,10.21953834,1839.8,1839.4,5.4363402]
["bitfinex","ETHUSD",1746199933131,4.784,1839.8,1839.4,5.43644996]
["bitfinex","ETHUSD",1746199933423,4.784,1839.8,1839.2,21.84721308]
["bitfinex","ETHUSD",1746199933424,5.43614728,1839.6,1839.2,20.73725693]
["bitfinex","ETHUSD",1746199933624,6.23017907,1839.7,1839.3,5.43685037]
["bitfinex","ETHUSD",1746199933868,0.05,1839.9,1839.4,0.7768]
["bitfinex","ETHUSD",1746199934066,0.7943,1839.8,1839.5,5.43625956]
["bitfinex","ETHUSD",1746199934269,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199934479,0.05,1839.9,1839.7,5.43547199]
["bitfinex","ETHUSD",1746199935343,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199935870,0.05,1839.9,1839.8,6.576823]
["bitfinex","ETHUSD",1746199936075,0.05,1839.9,1839.8,6.52247617]
["bitfinex","ETHUSD",1746199936273,0.05,1839.9,1839.8,11.18201176]
["bitfinex","ETHUSD",1746199936454,0.05,1839.9,1839.8,11.12766491]
["bitfinex","ETHUSD",1746199937011,0.05,1839.9,1839.8,17.81766491]
["bitfinex","ETHUSD",1746199937180,0.05,1839.9,1839.8,33.08736491]
["bitfinex","ETHUSD",1746199938538,0.05,1839.9,1839.8,32.53736491]
["bitfinex","ETHUSD",1746199939461,0.05,1839.9,1839.8,27.93217617]
["bitfinex","ETHUSD",1746199940577,0.05,1839.9,1839.8,21.79217617]
["bitfinex","ETHUSD",1746199943089,0.05,1839.9,1839.8,22.20764766]
["bitfinex","ETHUSD",1746199944025,0.05,1839.9,1839.8,21.43794766]
["bitfinex","ETHUSD",1746199944963,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746199945367,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746199945739,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746199946441,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746199946628,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746199947535,5.48507799,1839.9,1839.4,12.35330816]
["bitfinex","ETHUSD",1746199947844,6.1980263,1839.8,1839.4,5.43640816]
["bitfinex","ETHUSD",1746199948048,6.1980263,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746199948469,0.7625,1839.8,1839.5,19.93624702]
["bitfinex","ETHUSD",1746199948665,4.796,1839.7,1839.5,25.37228446]
["bitfinex","ETHUSD",1746199948835,4.796,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746199949040,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199950037,0.05,1839.9,1839.8,5.48971946]
["bitfinex","ETHUSD",1746199950653,0.05,1839.9,1839.8,5.90189604]
["bitfinex","ETHUSD",1746199952339,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746199952861,0.7911,1839.8,1839.5,11.5761531]
["bitfinex","ETHUSD",1746199953238,0.7911,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746199953657,0.7911,1839.8,1839.5,11.57605252]
["bitfinex","ETHUSD",1746199953968,6.22650907,1839.8,1839.5,6.14]
["bitfinex","ETHUSD",1746199954169,6.22650907,1839.8,1839.5,20.64]
["bitfinex","ETHUSD",1746199954336,6.22650907,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746199954539,0.7911,1839.8,1839.5,19.93616459]
["bitfinex","ETHUSD",1746199954955,0.7911,1839.8,1839.5,19.93616586]
["bitfinex","ETHUSD",1746199955809,6.22650567,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746199955937,0.7911,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746199956137,0.7911,1839.8,1839.5,19.93612332]
["bitfinex","ETHUSD",1746199956368,0.7911,1839.8,1839.6,5.43593837]
["bitfinex","ETHUSD",1746199956573,0.7911,1839.8,1839.5,19.93612332]
["bitfinex","ETHUSD",1746199956775,0.7911,1839.8,1839.5,19.93608662]
["bitfinex","ETHUSD",1746199957181,5.48508273,1839.9,1839.5,19.93608662]
["bitfinex","ETHUSD",1746199957182,0.05,1839.9,1839.6,5.43574703]
["bitfinex","ETHUSD",1746199957381,4.797,1839.8,1839.5,21.9296437]
["bitfinex","ETHUSD",1746199957593,4.797,1839.8,1839.6,5.49026279]
["bitfinex","ETHUSD",1746199957944,4.797,1839.8,1839.6,5.43590914]
["bitfinex","ETHUSD",1746199958259,4.797,1839.8,1839.6,5.49026279]
["bitfinex","ETHUSD",1746199958795,4.797,1839.8,1839.6,5.49012533]
["bitfinex","ETHUSD",1746199960350,4.797,1839.8,1839.6,5.43577168]
["bitfinex","ETHUSD",1746199960685,4.797,1839.8,1839.6,5.49012535]
["bitfinex","ETHUSD",1746199961049,4.797,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746199961262,6.0504,1839.8,1839.4,5.43639453]
["bitfinex","ETHUSD",1746199961467,5.5657,1839.8,1839.6,5.43595013]
["bitfinex","ETHUSD",1746199961662,4.797,1839.8,1839.7,5.49002529]
["bitfinex","ETHUSD",1746199961903,4.797,1839.8,1839.7,19.93566885]
["bitfinex","ETHUSD",1746199963183,4.797,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746199964355,5.30227649,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746199964606,6.06447649,1839.8,1839.4,5.43638728]
["bitfinex","ETHUSD",1746199964756,6.06447649,1839.8,1839.4,5.49074377]
["bitfinex","ETHUSD",1746199964955,0.50527649,1839.7,1839.5,19.93612462]
["bitfinex","ETHUSD",1746199965386,5.5592,1839.8,1839.6,5.43596434]
["bitfinex","ETHUSD",1746199965861,5.5592,1839.8,1839.5,5.43609767]
["bitfinex","ETHUSD",1746199966188,5.5592,1839.8,1839.6,5.43580776]
["bitfinex","ETHUSD",1746199966353,5.5592,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746199967004,6.06439082,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746199967507,6.06446401,1839.8,1839.5,5.43612868]
["bitfinex","ETHUSD",1746199967982,6.06446401,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746199968362,0.50526401,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746199969285,0.50526401,1839.7,1839.6,21.10891121]
["bitfinex","ETHUSD",1746199969682,0.50526401,1839.7,1839.6,23.59082644]
["bitfinex","ETHUSD",1746199969874,4.797,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746199970070,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746199970484,0.05,1839.9,1839.8,5.48971995]
["bitfinex","ETHUSD",1746199970830,0.05,1839.9,1839.8,21.16414883]
["bitfinex","ETHUSD",1746199970964,0.05,1839.9,1839.8,21.10980229]
["bitfinex","ETHUSD",1746199971993,0.05,1839.9,1839.8,21.52157978]
["bitfinex","ETHUSD",1746199972190,0.8286,1839.9,1839.8,15.67442888]
["bitfinex","ETHUSD",1746199972389,0.8286,1839.9,1839.6,10.8715786]
["bitfinex","ETHUSD",1746199972691,0.8286,1839.9,1839.6,5.43574851]
["bitfinex","ETHUSD",1746199972993,0.8286,1839.9,1839.6,10.87151794]
["bitfinex","ETHUSD",1746199972994,0.50536729,1839.8,1839.6,10.87151794]
["bitfinex","ETHUSD",1746199973192,5.94075073,1839.8,1839.6,0.05435365]
["bitfinex","ETHUSD",1746199973390,5.94075073,1839.8,1839.5,6.14]
["bitfinex","ETHUSD",1746199973391,6.6176858,1839.8,1839.5,6.14]
["bitfinex","ETHUSD",1746199973698,0.50537023,1839.7,1839.5,6.14]
["bitfinex","ETHUSD",1746199973861,0.50537023,1839.7,1839.5,11.57620266]
["bitfinex","ETHUSD",1746199974062,0.50537023,1839.7,1839.5,11.57609681]
["bitfinex","ETHUSD",1746199974593,0.50537023,1839.7,1839.5,11.57609739]
["bitfinex","ETHUSD",1746199974781,6.26383075,1839.9,1839.5,11.57609739]
["bitfinex","ETHUSD",1746199974981,0.8286,1839.9,1839.5,11.57607869]
["bitfinex","ETHUSD",1746199975211,0.50556729,1839.8,1839.6,5.43584245]
["bitfinex","ETHUSD",1746199975526,0.50556729,1839.8,1839.5,11.57607869]
["bitfinex","ETHUSD",1746199975826,0.50556744,1839.7,1839.5,5.43605235]
["bitfinex","ETHUSD",1746199976027,6.26370545,1839.9,1839.5,10.9264495]
["bitfinex","ETHUSD",1746199976224,0.8286,1839.9,1839.6,5.43591321]
["bitfinex","ETHUSD",1746199976424,0.8286,1839.9,1839.7,5.43554583]
["bitfinex","ETHUSD",1746199976627,0.50561135,1839.8,1839.7,5.43548974]
["bitfinex","ETHUSD",1746199976923,0.50561135,1839.8,1839.7,6.52262094]
["bitfinex","ETHUSD",1746199977783,0.50561135,1839.8,1839.6,5.43581063]
["bitfinex","ETHUSD",1746199978489,0.7611,1839.7,1839.1,0.8138]
["bitfinex","ETHUSD",1746199978674,4.749,1839.6,1839.3,5.43681635]
["bitfinex","ETHUSD",1746199978880,10.18496894,1839.6,1839.2,5.43693237]
["bitfinex","ETHUSD",1746199979074,5.94189215,1839.5,1839.1,0.8138]
["bitfinex","ETHUSD",1746199979425,6.26773438,1839.4,1839.0,5.43753925]
["bitfinex","ETHUSD",1746199979590,6.77334573,1839.4,1839.0,5.43753925]
["bitfinex","ETHUSD",1746199980004,12.21012857,1839.4,1839.0,5.43753925]
["bitfinex","ETHUSD",1746199980207,12.21012857,1839.4,1839.0,10.87507932]
["bitfinex","ETHUSD",1746199980208,6.77334573,1839.4,1839.0,10.87507932]
["bitfinex","ETHUSD",1746199980413,1.32901135,1839.3,1839.0,5.43753925]
["bitfinex","ETHUSD",1746199980578,4.75,1839.2,1838.7,5.43850097]
["bitfinex","ETHUSD",1746199980937,1.32901135,1839.1,1838.8,5.43803914]
["bitfinex","ETHUSD",1746199981281,1.32901135,1839.1,1838.6,0.41363425]
["bitfinex","ETHUSD",1746199981282,0.8234,1838.9,1838.6,5.43871991]
["bitfinex","ETHUSD",1746199981483,4.75,1838.8,1838.6,5.43871991]
["bitfinex","ETHUSD",1746199981682,10.18846558,1838.8,1838.4,5.4395004]
["bitfinex","ETHUSD",1746199981916,11.83347655,1838.8,1838.4,5.4395004]
["bitfinex","ETHUSD",1746199982144,5.94352678,1838.7,1838.4,5.4395004]
["bitfinex","ETHUSD",1746199982360,0.50487545,1838.7,1838.5,5.43917245]
["bitfinex","ETHUSD",1746199982502,0.50487545,1838.7,1838.6,6.32161013]
["bitfinex","ETHUSD",1746199982698,17.1328,1839.4,1838.8,5.4382095]
["bitfinex","ETHUSD",1746199982904,0.50454915,1839.3,1839.2,5.43704646]
["bitfinex","ETHUSD",1746199983553,4.75,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746199984617,4.75,1839.6,1839.4,5.43643805]
["bitfinex","ETHUSD",1746199984823,4.75,1839.6,1839.4,5.43635684]
["bitfinex","ETHUSD",1746199985015,4.75,1839.6,1839.4,6.52364613]
["bitfinex","ETHUSD",1746199985217,4.75,1839.6,1839.4,5.43634079]
["bitfinex","ETHUSD",1746199987330,6.23918735,1839.8,1839.4,5.43634079]
["bitfinex","ETHUSD",1746199987529,4.75,1839.7,1839.4,5.43634079]
["bitfinex","ETHUSD",1746199987723,4.75,1839.7,1839.4,5.43644366]
["bitfinex","ETHUSD",1746199988028,10.18568524,1839.7,1839.3,5.43665216]
["bitfinex","ETHUSD",1746199988233,10.18568524,1839.7,1839.3,10.87329575]
["bitfinex","ETHUSD",1746199988557,4.75,1839.7,1839.4,5.43641499]
["bitfinex","ETHUSD",1746199989645,4.75,1839.7,1839.4,5.43641425]
["bitfinex","ETHUSD",1746199991056,4.75,1839.7,1839.4,5.43650811]
["bitfinex","ETHUSD",1746199991636,4.75,1839.7,1839.4,5.43633049]
["bitfinex","ETHUSD",1746199992557,15.62158792,1839.7,1839.3,5.4367171]
["bitfinex","ETHUSD",1746199992769,3.8194,1839.6,1839.1,0.7616]
["bitfinex","ETHUSD",1746199992924,0.8194,1839.2,1839.0,5.43754576]
["bitfinex","ETHUSD",1746199993111,5.5694,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746199993617,4.75,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746199994347,4.75,1839.2,1839.0,5.43754576]
["bitfinex","ETHUSD",1746199994851,4.75,1839.2,1839.0,6.52506824]
["bitfinex","ETHUSD",1746199995247,4.75,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746199996247,4.75,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746199998415,4.735,1839.4,1839.2,0.8265]
["bitfinex","ETHUSD",1746199998764,4.735,1839.4,1839.3,5.43670655]
["bitfinex","ETHUSD",1746199998913,4.735,1839.4,1839.3,6.61216555]
["bitfinex","ETHUSD",1746199999113,4.735,1839.4,1839.3,21.11216555]
["bitfinex","ETHUSD",1746199999516,4.735,1839.4,1839.3,15.675459]
["bitfinex","ETHUSD",1746199999819,4.735,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746200000020,5.4998,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746200002414,6.00396446,1839.4,1839.1,5.43727927]
["bitfinex","ETHUSD",1746200002616,6.00396446,1839.4,1839.0,5.43757072]
["bitfinex","ETHUSD",1746200002617,5.43687177,1839.3,1838.9,5.43789648]
["bitfinex","ETHUSD",1746200003026,10.93653705,1839.4,1839.0,19.99188987]
["bitfinex","ETHUSD",1746200003262,10.93653705,1839.4,1839.0,25.37504831]
["bitfinex","ETHUSD",1746200003479,5.4998,1839.4,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200003765,0.50423859,1839.3,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200003973,10.93638619,1839.4,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200004122,5.4998,1839.4,1839.1,10.87457543]
["bitfinex","ETHUSD",1746200004323,0.50424948,1839.3,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200004527,10.9364558,1839.4,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200004783,5.4998,1839.4,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200005556,0.50406196,1839.3,1839.1,5.43726444]
["bitfinex","ETHUSD",1746200005753,0.50406196,1839.3,1839.2,5.43714658]
["bitfinex","ETHUSD",1746200006068,4.735,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746200006773,0.8166,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746200006991,4.735,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746200007335,4.735,1839.8,1839.7,5.49002042]
["bitfinex","ETHUSD",1746200007534,0.05,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200007781,0.05,1839.9,1839.8,6.25411881]
["bitfinex","ETHUSD",1746200007933,0.05,1839.9,1839.8,6.19977341]
["bitfinex","ETHUSD",1746200008379,0.05,1839.9,1839.8,21.10830389]
["bitfinex","ETHUSD",1746200008609,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200008610,3.67452736,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200008765,3.67452736,1839.9,1839.8,22.58173623]
["bitfinex","ETHUSD",1746200010437,3.67452736,1839.9,1839.8,23.37143623]
["bitfinex","ETHUSD",1746200010863,3.67452736,1839.9,1839.8,23.76940689]
["bitfinex","ETHUSD",1746200011435,3.67452736,1839.9,1839.8,23.37143623]
["bitfinex","ETHUSD",1746200012575,0.05,1839.9,1839.8,23.37143623]
["bitfinex","ETHUSD",1746200014272,0.05,1839.9,1839.8,22.58173623]
["bitfinex","ETHUSD",1746200014496,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200016997,5.48507799,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200017698,5.43549236,1839.8,1839.6,6.14]
["bitfinex","ETHUSD",1746200017905,5.48507799,1839.9,1839.4,6.19328094]
["bitfinex","ETHUSD",1746200017906,10.92043595,1839.9,1839.4,6.19328094]
["bitfinex","ETHUSD",1746200018198,10.92043595,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746200018401,5.48507799,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746200018567,5.43539846,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200018976,6.19889846,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200019285,0.7635,1839.8,1839.5,19.93607883]
["bitfinex","ETHUSD",1746200019481,0.05,1839.9,1839.7,5.43552342]
["bitfinex","ETHUSD",1746200019684,0.05,1839.9,1839.7,6.22212342]
["bitfinex","ETHUSD",1746200019869,0.05,1839.9,1839.8,6.11193124]
["bitfinex","ETHUSD",1746200020074,0.05,1839.9,1839.8,20.61193124]
["bitfinex","ETHUSD",1746200020314,0.05,1839.9,1839.8,20.55758575]
["bitfinex","ETHUSD",1746200025699,0.05,1839.9,1839.8,25.15343798]
["bitfinex","ETHUSD",1746200026538,0.05,1839.9,1839.8,20.55758575]
["bitfinex","ETHUSD",1746200031649,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200032162,6.26847799,1839.9,1839.4,6.22969535]
["bitfinex","ETHUSD",1746200032363,5.43546441,1839.8,1839.4,11.6660557]
["bitfinex","ETHUSD",1746200032663,5.43546441,1839.8,1839.5,19.93623486]
["bitfinex","ETHUSD",1746200032819,6.26847799,1839.9,1839.5,19.93623486]
["bitfinex","ETHUSD",1746200033020,6.26847799,1839.9,1839.6,0.05435417]
["bitfinex","ETHUSD",1746200033268,6.2684965,1839.9,1839.6,5.49016587]
["bitfinex","ETHUSD",1746200033413,0.8334,1839.9,1839.6,5.49016587]
["bitfinex","ETHUSD",1746200033754,0.8334,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200033914,0.8334,1839.9,1839.7,19.93558738]
["bitfinex","ETHUSD",1746200034116,0.8334,1839.9,1839.8,6.19817341]
["bitfinex","ETHUSD",1746200034117,0.05,1839.9,1839.8,6.19817341]
["bitfinex","ETHUSD",1746200034318,0.05,1839.9,1839.8,10.84836996]
["bitfinex","ETHUSD",1746200034645,0.05,1839.9,1839.8,10.79402564]
["bitfinex","ETHUSD",1746200034824,0.05,1839.9,1839.8,6.19817341]
["bitfinex","ETHUSD",1746200035153,0.05,1839.9,1839.8,26.76545611]
["bitfinex","ETHUSD",1746200035362,0.05,1839.9,1839.8,26.71111571]
["bitfinex","ETHUSD",1746200038060,0.05,1839.9,1839.8,22.11526348]
["bitfinex","ETHUSD",1746200039093,0.05,1839.9,1839.8,21.35246348]
["bitfinex","ETHUSD",1746200039691,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200039895,0.8218,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200040285,1.32673847,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200040466,1.32673847,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200041794,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200041962,0.05,1839.9,1839.8,22.47246594]
["bitfinex","ETHUSD",1746200042360,0.05,1839.9,1839.8,23.27886594]
["bitfinex","ETHUSD",1746200042573,0.05,1839.9,1839.8,27.87471817]
["bitfinex","ETHUSD",1746200045515,1e-08,1839.9,1839.8,28.42471817]
["bitfinex","ETHUSD",1746200046121,1e-08,1839.9,1839.8,34.56471817]
["bitfinex","ETHUSD",1746200048781,1e-08,1839.9,1839.8,29.41886594]
["bitfinex","ETHUSD",1746200048985,1e-08,1839.9,1839.8,28.61246594]
["bitfinex","ETHUSD",1746200049200,1e-08,1839.9,1839.8,26.07537341]
["bitfinex","ETHUSD",1746200050129,0.78320001,1839.9,1839.8,20.64]
["bitfinex","ETHUSD",1746200050344,0.78320001,1839.9,1839.4,4.05492079]
["bitfinex","ETHUSD",1746200050648,0.78320001,1839.9,1839.6,5.43579921]
["bitfinex","ETHUSD",1746200050848,0.78320001,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200051419,0.504959,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746200051851,5.94033241,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746200052153,0.7832,1839.6,1839.4,3.64871801]
["bitfinex","ETHUSD",1746200052308,0.7832,1839.6,1839.4,9.0851]
["bitfinex","ETHUSD",1746200052508,0.7832,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200053121,1.28799937,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200053608,1.28799937,1839.6,1839.5,19.93625985]
["bitfinex","ETHUSD",1746200053810,1.28799937,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200056639,0.7832,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200056945,1.28756916,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200057351,1.28751784,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200058355,5.4976,1839.8,1839.6,5.43584951]
["bitfinex","ETHUSD",1746200058657,5.4976,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200059033,0.7696,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746200059229,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200059747,1e-08,1839.9,1839.7,5.43545433]
["bitfinex","ETHUSD",1746200059923,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200060256,1e-08,1839.9,1839.7,5.4354743]
["bitfinex","ETHUSD",1746200060455,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200062054,1e-08,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746200064234,1e-08,1839.9,1839.8,22.47245818]
["bitfinex","ETHUSD",1746200064867,1e-08,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200065168,0.79180001,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200065326,6.226878,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200067370,6.226878,1839.9,1839.5,5.43612475]
["bitfinex","ETHUSD",1746200067371,5.43538722,1839.8,1839.5,5.43612475]
["bitfinex","ETHUSD",1746200067866,5.43538722,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200068064,6.60161516,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200068269,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200068567,6.60181402,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200068869,12.03745783,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200069064,6.60181402,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200069841,1.16622794,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200070142,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200070333,1e-08,1839.9,1839.8,5.48972131]
["bitfinex","ETHUSD",1746200070533,1e-08,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746200071233,1e-08,1839.9,1839.7,5.43548797]
["bitfinex","ETHUSD",1746200071434,1e-08,1839.9,1839.8,5.97892221]
["bitfinex","ETHUSD",1746200071634,1e-08,1839.9,1839.8,20.47892221]
["bitfinex","ETHUSD",1746200071870,0.50404667,1839.9,1839.8,20.47892221]
["bitfinex","ETHUSD",1746200072072,16.305,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746200072241,9.18032736,1840.4,1840.1,5.43437369]
["bitfinex","ETHUSD",1746200072983,3.62452736,1840.4,1840.2,19.9339319]
["bitfinex","ETHUSD",1746200073188,3.62452736,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746200073586,3.62452736,1840.4,1840.3,5.48823095]
["bitfinex","ETHUSD",1746200074242,3.62452736,1840.4,1840.3,19.98823095]
["bitfinex","ETHUSD",1746200074475,3.62452736,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746200074776,3.62452736,1840.4,1840.3,22.47067949]
["bitfinex","ETHUSD",1746200074931,3.62452736,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746200078671,4.45772736,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200079037,9.89132875,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200079449,10.39506719,1840.4,1840.0,5.43456822]
["bitfinex","ETHUSD",1746200079668,4.726,1840.3,1840.1,5.43427376]
["bitfinex","ETHUSD",1746200079868,4.726,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746200080080,4.726,1840.3,1840.2,19.93419193]
["bitfinex","ETHUSD",1746200082209,4.726,1840.3,1840.2,22.4710385]
["bitfinex","ETHUSD",1746200082358,4.726,1840.3,1840.2,19.93419193]
["bitfinex","ETHUSD",1746200084359,3.62452736,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746200085190,3.62452736,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746200090816,3.62452736,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200092701,9.56110589,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200092900,9.56109486,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200093218,0.50296611,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200094527,5.43423677,1840.2,1839.9,5.43506727]
["bitfinex","ETHUSD",1746200094685,10.15823677,1840.2,1839.9,5.43506727]
["bitfinex","ETHUSD",1746200094882,4.724,1840.2,1839.9,5.43506727]
["bitfinex","ETHUSD",1746200095082,10.15820515,1840.2,1839.9,5.43506727]
["bitfinex","ETHUSD",1746200095438,4.724,1840.2,1839.9,5.43506727]
["bitfinex","ETHUSD",1746200096198,4.724,1840.2,1839.9,10.86992912]
["bitfinex","ETHUSD",1746200096386,4.724,1840.2,1840.0,5.43476419]
["bitfinex","ETHUSD",1746200096586,4.724,1840.2,1839.9,5.43491352]
["bitfinex","ETHUSD",1746200097187,4.724,1840.2,1839.9,5.43486828]
["bitfinex","ETHUSD",1746200098795,4.724,1840.2,1840.0,5.43463971]
["bitfinex","ETHUSD",1746200099117,5.43458155,1840.1,1839.8,5.43531507]
["bitfinex","ETHUSD",1746200099317,5.43458155,1840.1,1839.7,0.7944]
["bitfinex","ETHUSD",1746200099509,10.70799413,1840.2,1839.8,5.43534221]
["bitfinex","ETHUSD",1746200100115,10.70799779,1840.2,1839.8,5.43534221]
["bitfinex","ETHUSD",1746200100316,0.7959,1840.1,1839.8,5.43534221]
["bitfinex","ETHUSD",1746200101208,0.7959,1840.1,1839.8,5.48953499]
["bitfinex","ETHUSD",1746200101397,4.724,1840.2,1840.0,5.4346293]
["bitfinex","ETHUSD",1746200101605,4.724,1840.2,1840.0,5.48897271]
["bitfinex","ETHUSD",1746200101923,4.724,1840.2,1840.0,5.4346293]
["bitfinex","ETHUSD",1746200102224,5.43452643,1840.1,1839.8,5.43526005]
["bitfinex","ETHUSD",1746200102452,5.43452643,1840.1,1839.7,5.43547268]
["bitfinex","ETHUSD",1746200102723,0.7787,1840.0,1839.7,5.43547268]
["bitfinex","ETHUSD",1746200102932,5.43511,1839.9,1839.6,0.7593]
["bitfinex","ETHUSD",1746200103142,6.21361366,1840.0,1839.6,5.43591321]
["bitfinex","ETHUSD",1746200103295,5.43568137,1839.7,1839.4,5.43644069]
["bitfinex","ETHUSD",1746200103629,10.15979346,1839.7,1839.3,5.43675929]
["bitfinex","ETHUSD",1746200103832,5.43616881,1839.6,1839.2,5.43700369]
["bitfinex","ETHUSD",1746200104021,4.724,1839.7,1839.1,3.64871801]
["bitfinex","ETHUSD",1746200104022,0.7634,1839.2,1839.1,3.64871801]
["bitfinex","ETHUSD",1746200104924,6.20054658,1839.2,1839.1,3.64871801]
["bitfinex","ETHUSD",1746200105119,0.7634,1839.2,1839.1,3.64871801]
["bitfinex","ETHUSD",1746200105800,6.2006161,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200106001,11.63800177,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200106196,6.2006161,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200106525,6.20055066,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200106747,0.7634,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200107025,0.7634,1839.2,1839.0,9.0864512]
["bitfinex","ETHUSD",1746200107247,0.7634,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200107930,0.7634,1839.2,1839.0,9.0864414]
["bitfinex","ETHUSD",1746200108422,0.7634,1839.2,1839.0,3.64871801]
["bitfinex","ETHUSD",1746200108627,0.7634,1839.2,1839.0,9.08642752]
["bitfinex","ETHUSD",1746200108950,0.7634,1839.2,1839.0,9.08627429]
["bitfinex","ETHUSD",1746200109127,0.7634,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746200109421,0.7634,1839.2,1839.0,5.43756436]
["bitfinex","ETHUSD",1746200109810,0.7634,1839.2,1839.0,5.43751597]
["bitfinex","ETHUSD",1746200110018,0.7634,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746200110232,0.7634,1839.2,1839.0,5.43751597]
["bitfinex","ETHUSD",1746200111029,0.7634,1839.2,1838.9,5.43793358]
["bitfinex","ETHUSD",1746200111231,0.7634,1839.2,1839.0,5.43762215]
["bitfinex","ETHUSD",1746200112417,0.7634,1839.2,1838.9,6.52545367]
["bitfinex","ETHUSD",1746200112930,0.7634,1839.2,1838.9,1.08761735]
["bitfinex","ETHUSD",1746200113236,5.43758985,1839.1,1838.7,10.8769234]
["bitfinex","ETHUSD",1746200113409,5.43784144,1839.0,1838.6,5.43878552]
["bitfinex","ETHUSD",1746200113605,10.93135927,1838.9,1838.6,5.43878552]
["bitfinex","ETHUSD",1746200113877,16.36962246,1838.9,1838.5,5.43901813]
["bitfinex","ETHUSD",1746200114036,5.4933,1838.9,1838.5,5.43901813]
["bitfinex","ETHUSD",1746200114336,5.4933,1838.9,1838.3,5.43964179]
["bitfinex","ETHUSD",1746200114533,5.4933,1838.9,1838.4,5.43941671]
["bitfinex","ETHUSD",1746200114534,5.4385363,1838.8,1838.4,5.43941671]
["bitfinex","ETHUSD",1746200115129,5.4385363,1838.8,1838.4,5.493806]
["bitfinex","ETHUSD",1746200115302,5.4385363,1838.8,1838.4,5.49365054]
["bitfinex","ETHUSD",1746200115499,0.7673,1838.9,1838.7,5.43849998]
["bitfinex","ETHUSD",1746200115702,4.726,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746200115901,0.7868,1839.1,1838.8,5.43811533]
["bitfinex","ETHUSD",1746200116100,4.726,1839.0,1838.8,25.37627965]
["bitfinex","ETHUSD",1746200116309,4.726,1839.0,1838.9,5.4380336]
["bitfinex","ETHUSD",1746200116629,0.7868,1839.1,1838.9,5.4380336]
["bitfinex","ETHUSD",1746200116804,5.5128,1839.1,1838.9,5.4380336]
["bitfinex","ETHUSD",1746200117300,5.5128,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746200120249,4.726,1839.1,1839.0,21.93154044]
["bitfinex","ETHUSD",1746200120622,4.726,1839.1,1839.0,26.52924862]
["bitfinex","ETHUSD",1746200121451,9.06001284,1839.8,1839.4,5.43655539]
["bitfinex","ETHUSD",1746200121626,6.03932067,1839.7,1839.3,5.4367485]
["bitfinex","ETHUSD",1746200121944,11.47509117,1839.7,1839.3,10.87341533]
["bitfinex","ETHUSD",1746200122154,5.539,1839.7,1839.4,5.43654349]
["bitfinex","ETHUSD",1746200122317,5.539,1839.7,1839.5,5.43609343]
["bitfinex","ETHUSD",1746200122513,5.53211452,1839.7,1839.5,5.43609343]
["bitfinex","ETHUSD",1746200122715,5.53211452,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200124055,10.96778337,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200124353,11.4695064,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200124548,10.96778337,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200124754,11.46950165,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746200125657,11.46947246,1839.7,1839.3,10.87326476]
["bitfinex","ETHUSD",1746200125858,10.96778337,1839.7,1839.3,12.42036205]
["bitfinex","ETHUSD",1746200126197,0.50242537,1839.6,1839.4,19.93653111]
["bitfinex","ETHUSD",1746200126356,0.50242537,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746200126557,1.00613441,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746200126857,0.50242537,1839.6,1839.5,5.49061702]
["bitfinex","ETHUSD",1746200127075,0.50242537,1839.6,1839.5,9.06512909]
["bitfinex","ETHUSD",1746200127275,5.4351463,1839.9,1839.5,9.06512909]
["bitfinex","ETHUSD",1746200127475,0.8214,1839.8,1839.4,5.43640099]
["bitfinex","ETHUSD",1746200127801,0.8214,1839.8,1839.3,7.68709729]
["bitfinex","ETHUSD",1746200127802,5.93933312,1839.7,1839.3,13.12374945]
["bitfinex","ETHUSD",1746200128109,5.93942685,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746200128262,0.50336707,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746200128690,0.50336707,1839.6,1839.3,17.01329427]
["bitfinex","ETHUSD",1746200128934,0.50336707,1839.6,1839.3,18.7973737]
["bitfinex","ETHUSD",1746200129143,0.50336707,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200129445,0.50336707,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746200129800,6.2569632,1839.8,1839.4,19.93655539]
["bitfinex","ETHUSD",1746200130002,0.50312074,1839.5,1839.4,19.93655539]
["bitfinex","ETHUSD",1746200130217,0.50312074,1839.5,1839.4,23.08787514]
["bitfinex","ETHUSD",1746200130418,0.50312074,1839.5,1839.4,28.45538332]
["bitfinex","ETHUSD",1746200131305,21.8567,1840.0,1839.7,5.43549906]
["bitfinex","ETHUSD",1746200131537,21.8567,1840.0,1839.8,5.43525417]
["bitfinex","ETHUSD",1746200131538,21.025,1840.0,1839.8,5.43525417]
["bitfinex","ETHUSD",1746200132046,0.50333034,1839.9,1839.8,19.93525417]
["bitfinex","ETHUSD",1746200132200,21.025,1840.0,1839.8,22.55525466]
["bitfinex","ETHUSD",1746200132201,4.723,1840.0,1839.8,22.55525466]
["bitfinex","ETHUSD",1746200132400,4.723,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746200133598,4.723,1840.0,1839.8,22.55525466]
["bitfinex","ETHUSD",1746200133805,4.723,1840.0,1839.8,19.93516275]
["bitfinex","ETHUSD",1746200134097,4.723,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746200134537,6.25957799,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746200134736,6.25957799,1839.9,1839.5,5.43609842]
["bitfinex","ETHUSD",1746200134902,0.8245,1839.9,1839.6,5.43579147]
["bitfinex","ETHUSD",1746200135209,0.8245,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200135602,6.25958806,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200135848,7.9013396,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200136007,0.8245,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200136207,6.25962657,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200136765,0.8245,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746200136967,0.8245,1839.9,1839.7,19.93557909]
["bitfinex","ETHUSD",1746200137177,4.723,1840.0,1839.7,25.37107908]
["bitfinex","ETHUSD",1746200137470,4.723,1840.0,1839.8,5.4353401]
["bitfinex","ETHUSD",1746200137687,10.15789482,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746200138126,15.59296687,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746200138326,6.18627341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746200138540,6.18627341,1839.8,1839.4,5.43638969]
["bitfinex","ETHUSD",1746200138735,6.18627341,1839.8,1839.4,5.43638504]
["bitfinex","ETHUSD",1746200138982,6.18627341,1839.8,1839.5,19.93621179]
["bitfinex","ETHUSD",1746200139455,6.18627341,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200139657,0.7509,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200139840,6.1863755,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200140137,6.1799163,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200140971,11.61551191,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200141140,6.1799163,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200141338,4.723,1840.0,1839.5,14.5]
["bitfinex","ETHUSD",1746200141339,6.09,1840.3,1839.7,0.752]
["bitfinex","ETHUSD",1746200141544,5.72589953,1840.2,1839.9,5.43502774]
["bitfinex","ETHUSD",1746200141739,5.72589953,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746200141952,5.72589953,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746200141953,5.22396529,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746200142282,4.722,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200143165,10.15619193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200143545,10.65819133,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200144163,4.722,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200144363,10.6580468,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200144675,5.22385487,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200144882,5.22385619,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200145185,12.59395715,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200145378,6.22682505,1839.9,1839.5,5.43604886]
["bitfinex","ETHUSD",1746200145756,6.22682505,1839.9,1839.6,20.21278222]
["bitfinex","ETHUSD",1746200145959,6.21774979,1840.1,1839.6,20.21264741]
["bitfinex","ETHUSD",1746200146256,11.65252904,1840.1,1839.7,5.43557526]
["bitfinex","ETHUSD",1746200146452,5.93733858,1840.0,1839.6,20.21261035]
["bitfinex","ETHUSD",1746200146660,5.93733858,1840.0,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200146855,5.43537341,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200147059,6.21847341,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200147263,11.4429829,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200147444,11.43352675,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200147779,13.12039516,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200147995,13.62281354,1839.8,1839.7,0.27685062]
["bitfinex","ETHUSD",1746200148190,5.4357976,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746200148377,5.43600793,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200148879,0.50239299,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746200149400,5.43582572,1839.7,1839.4,20.77290732]
["bitfinex","ETHUSD",1746200149558,0.50282033,1839.6,1839.4,15.33635193]
["bitfinex","ETHUSD",1746200150080,5.43582572,1839.7,1839.4,15.33635193]
["bitfinex","ETHUSD",1746200150247,10.94064646,1839.8,1839.4,20.77289641]
["bitfinex","ETHUSD",1746200150649,0.50279892,1839.7,1839.4,20.77274587]
["bitfinex","ETHUSD",1746200150944,5.93861343,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746200151501,0.50279892,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200152262,0.50279892,1839.6,1839.4,19.9365007]
["bitfinex","ETHUSD",1746200152463,5.43581451,1839.7,1839.4,19.9365007]
["bitfinex","ETHUSD",1746200152978,5.43581451,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746200153966,0.50284112,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200154291,5.93889257,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200154454,0.50283326,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746200154789,0.49540543,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746200155988,5.43581451,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746200156452,0.5029444,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746200156656,10.94063892,1839.8,1839.4,19.93646702]
["bitfinex","ETHUSD",1746200156858,0.50295558,1839.7,1839.4,19.93646702]
["bitfinex","ETHUSD",1746200157184,5.43571464,1839.7,1839.4,19.93646702]
["bitfinex","ETHUSD",1746200157490,5.43571464,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746200158283,10.94063892,1839.8,1839.4,19.93653062]
["bitfinex","ETHUSD",1746200158593,4.722,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746200158895,4.9738395,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746200159405,4.9738395,1839.8,1839.7,19.93566885]
["bitfinex","ETHUSD",1746200160279,0.2518395,1839.8,1839.7,19.93566885]
["bitfinex","ETHUSD",1746200160485,0.2518395,1839.8,1839.7,20.75356885]
["bitfinex","ETHUSD",1746200160685,0.2518395,1839.8,1839.7,24.11387291]
["bitfinex","ETHUSD",1746200160872,0.2518395,1839.8,1839.7,24.52277407]
["bitfinex","ETHUSD",1746200162158,0.2518395,1839.8,1839.7,25.07277407]
["bitfinex","ETHUSD",1746200162673,0.2518395,1839.8,1839.7,34.21277407]
["bitfinex","ETHUSD",1746200163798,4.72,1840.3,1840.2,6.25159193]
["bitfinex","ETHUSD",1746200164169,4.72,1840.3,1840.2,6.53163201]
["bitfinex","ETHUSD",1746200164572,4.72,1840.3,1840.2,20.21423201]
["bitfinex","ETHUSD",1746200164769,4.72,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200165110,11.45339664,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200165273,6.0195,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200165602,6.0500425,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200166171,4.72,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200166378,4.72,1840.3,1840.2,20.21423201]
["bitfinex","ETHUSD",1746200166778,4.72,1840.3,1840.2,14.78004008]
["bitfinex","ETHUSD",1746200166969,6.24963241,1840.5,1840.2,20.21423201]
["bitfinex","ETHUSD",1746200167177,6.09,1840.7,1840.3,8.28185805]
["bitfinex","ETHUSD",1746200167377,0.50196234,1840.6,1840.3,8.22752024]
["bitfinex","ETHUSD",1746200167695,6.75879978,1840.6,1840.3,2.0214232]
["bitfinex","ETHUSD",1746200168008,1.32576234,1840.6,1840.4,0.27158633]
["bitfinex","ETHUSD",1746200168207,13.97300616,1840.5,1840.4,0.27158633]
["bitfinex","ETHUSD",1746200168373,14.47479343,1840.5,1840.4,0.27158633]
["bitfinex","ETHUSD",1746200168570,5.43390763,1840.3,1840.0,6.14]
["bitfinex","ETHUSD",1746200168802,5.43390763,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200169171,20.063208,1840.5,1840.1,19.93438264]
["bitfinex","ETHUSD",1746200169376,5.93531364,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200169575,0.50161512,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200169813,5.43419193,1840.2,1839.8,6.26823542]
["bitfinex","ETHUSD",1746200169981,5.43419193,1840.2,1839.8,5.43523542]
["bitfinex","ETHUSD",1746200170405,5.43419193,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200170608,5.43406736,1840.3,1839.9,20.69385963]
["bitfinex","ETHUSD",1746200170788,0.50163362,1840.2,1839.9,20.69385963]
["bitfinex","ETHUSD",1746200171280,5.43406736,1840.3,1839.9,20.69385963]
["bitfinex","ETHUSD",1746200171977,5.43421254,1840.2,1839.9,19.93507252]
["bitfinex","ETHUSD",1746200172184,5.43400612,1840.3,1839.9,19.93502737]
["bitfinex","ETHUSD",1746200172679,5.43421838,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200173412,5.43402755,1840.3,1839.9,19.93505357]
["bitfinex","ETHUSD",1746200173714,5.43421591,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200173917,5.93597093,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200174339,5.43402755,1840.3,1839.9,19.93495811]
["bitfinex","ETHUSD",1746200175129,5.43402755,1840.3,1839.9,14.5]
["bitfinex","ETHUSD",1746200175441,0.50171651,1840.2,1839.9,19.93496429]
["bitfinex","ETHUSD",1746200175603,0.50171651,1840.2,1839.9,19.93491033]
["bitfinex","ETHUSD",1746200175936,16.24239381,1840.5,1840.1,5.43425452]
["bitfinex","ETHUSD",1746200176106,21.67598675,1840.5,1840.1,5.43425452]
["bitfinex","ETHUSD",1746200176299,0.50165874,1840.4,1840.2,5.68400191]
["bitfinex","ETHUSD",1746200176499,0.50165874,1840.4,1840.2,11.6863858]
["bitfinex","ETHUSD",1746200176734,0.50165874,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746200176909,0.50165874,1840.4,1840.3,10.0859419]
["bitfinex","ETHUSD",1746200177113,0.50165874,1840.4,1840.3,11.1177226]
["bitfinex","ETHUSD",1746200177317,3.67452736,1840.9,1840.7,5.43252719]
["bitfinex","ETHUSD",1746200177644,3.67452736,1840.9,1840.8,0.24580361]
["bitfinex","ETHUSD",1746200177856,4.17619125,1840.9,1840.8,0.24580361]
["bitfinex","ETHUSD",1746200178048,4.17619125,1840.9,1840.6,6.21479255]
["bitfinex","ETHUSD",1746200178351,11.15949987,1840.9,1840.8,0.24580361]
["bitfinex","ETHUSD",1746200178509,5.43253019,1840.8,1840.5,5.43329155]
["bitfinex","ETHUSD",1746200178840,15.04098925,1840.9,1840.6,0.24580361]
["bitfinex","ETHUSD",1746200179037,5.43262398,1840.8,1840.6,0.24580361]
["bitfinex","ETHUSD",1746200179244,5.43302877,1840.6,1840.3,5.43369731]
["bitfinex","ETHUSD",1746200179445,5.43302877,1840.6,1840.2,11.62412971]
["bitfinex","ETHUSD",1746200179617,5.43302877,1840.6,1840.2,6.18999904]
["bitfinex","ETHUSD",1746200179823,6.24650012,1840.7,1840.3,5.43370529]
["bitfinex","ETHUSD",1746200180024,4.718,1840.6,1840.3,5.43370529]
["bitfinex","ETHUSD",1746200180249,4.718,1840.6,1840.3,6.59607572]
["bitfinex","ETHUSD",1746200180453,4.718,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746200181307,4.718,1840.6,1840.4,5.43339616]
["bitfinex","ETHUSD",1746200181510,4.718,1840.6,1840.4,10.86680886]
["bitfinex","ETHUSD",1746200181733,4.718,1840.6,1840.4,5.43339616]
["bitfinex","ETHUSD",1746200181934,4.718,1840.6,1840.4,7.09612133]
["bitfinex","ETHUSD",1746200182136,4.718,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746200182772,4.718,1840.6,1840.4,1.66272517]
["bitfinex","ETHUSD",1746200182978,4.718,1840.6,1840.3,5.43368155]
["bitfinex","ETHUSD",1746200183153,4.718,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746200184049,11.4501243,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746200184282,11.4501243,1840.6,1840.0,12.39348293]
["bitfinex","ETHUSD",1746200184283,5.43384366,1840.4,1840.0,6.25336474]
["bitfinex","ETHUSD",1746200184646,5.43384366,1840.4,1840.1,19.93445948]
["bitfinex","ETHUSD",1746200184970,5.43384366,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200185482,1.08672532,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200185681,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200185975,6.23219193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200186183,0.798,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200186549,6.23219193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200186750,0.798,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200186958,1.30000945,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200187282,6.73420138,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200187778,6.23219193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200187971,5.43460208,1840.1,1839.7,5.43552686]
["bitfinex","ETHUSD",1746200188169,12.6163201,1840.2,1839.6,6.25123497]
["bitfinex","ETHUSD",1746200188170,5.43503401,1840.0,1839.6,6.25125302]
["bitfinex","ETHUSD",1746200188370,0.798,1840.2,1839.6,5.41310818]
["bitfinex","ETHUSD",1746200188573,10.94735651,1840.2,1839.8,5.43524969]
["bitfinex","ETHUSD",1746200188888,0.50264766,1840.1,1839.8,5.43524969]
["bitfinex","ETHUSD",1746200189072,0.50264766,1840.1,1839.8,6.52231523]
["bitfinex","ETHUSD",1746200189272,0.50264766,1840.1,1839.9,5.43493525]
["bitfinex","ETHUSD",1746200189458,0.50264766,1840.1,1839.9,5.43487634]
["bitfinex","ETHUSD",1746200189658,5.513,1840.2,1839.9,5.43487634]
["bitfinex","ETHUSD",1746200189877,0.50295642,1840.1,1839.9,5.43487634]
["bitfinex","ETHUSD",1746200190182,0.50295642,1840.1,1839.8,1.08706554]
["bitfinex","ETHUSD",1746200190347,4.715,1840.2,1840.0,0.817]
["bitfinex","ETHUSD",1746200190549,4.715,1840.2,1840.0,6.25168912]
["bitfinex","ETHUSD",1746200191059,0.50307542,1840.1,1840.0,6.25168912]
["bitfinex","ETHUSD",1746200191379,0.50307542,1840.1,1839.8,6.22874438]
["bitfinex","ETHUSD",1746200191580,5.43492039,1840.0,1839.6,15.2935]
["bitfinex","ETHUSD",1746200191782,5.43509795,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746200192254,5.43543733,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746200192462,0.7696,1839.7,1839.3,0.8271]
["bitfinex","ETHUSD",1746200192753,6.26575315,1839.4,1838.9,9.90215063]
["bitfinex","ETHUSD",1746200192958,5.544,1839.4,1839.0,14.5]
["bitfinex","ETHUSD",1746200193168,5.43696002,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746200193480,7.07873489,1839.3,1838.9,3.64871801]
["bitfinex","ETHUSD",1746200193684,5.43726187,1839.2,1838.9,3.64871801]
["bitfinex","ETHUSD",1746200193850,5.93885688,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746200194051,0.50159501,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746200194257,10.98069509,1839.4,1839.0,14.5]
["bitfinex","ETHUSD",1746200194460,5.544,1839.4,1839.0,16.85866989]
["bitfinex","ETHUSD",1746200194867,5.43725392,1839.2,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200195078,0.8278,1839.1,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200195275,9.2658336,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200195475,6.2658336,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200195677,0.8278,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200195876,0.81859101,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200196081,1.31999126,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200196690,0.81859101,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200197491,5.43757462,1839.1,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200197664,4.716,1838.9,1838.8,3.64871801]
["bitfinex","ETHUSD",1746200198896,4.716,1838.9,1838.8,18.14871801]
["bitfinex","ETHUSD",1746200200699,4.716,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746200200700,10.1540336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746200200874,11.24553739,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746200201267,5.43841202,1838.8,1838.4,6.21842459]
["bitfinex","ETHUSD",1746200201468,10.15417053,1838.9,1838.5,5.43920416]
["bitfinex","ETHUSD",1746200201662,10.15417053,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746200201868,6.35133727,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746200202188,4.716,1838.9,1838.6,19.9387408]
["bitfinex","ETHUSD",1746200202364,4.716,1838.9,1838.6,19.93872941]
["bitfinex","ETHUSD",1746200202565,4.716,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746200203694,4.716,1838.9,1838.6,19.93880318]
["bitfinex","ETHUSD",1746200205113,4.716,1838.9,1838.7,5.43860973]
["bitfinex","ETHUSD",1746200205609,4.716,1838.9,1838.6,5.43875349]
["bitfinex","ETHUSD",1746200205778,4.718,1838.9,1838.8,0.19027664]
["bitfinex","ETHUSD",1746200205978,4.718,1838.9,1838.8,5.62859393]
["bitfinex","ETHUSD",1746200206308,4.718,1838.9,1838.8,0.19027664]
["bitfinex","ETHUSD",1746200207211,4.718,1838.9,1838.6,5.43886606]
["bitfinex","ETHUSD",1746200207507,4.718,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200208914,10.1560336,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200209305,6.35351295,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200209518,4.718,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200209810,10.1560336,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200210020,4.718,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200210380,10.1560336,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200211999,4.718,1838.9,1838.8,0.19775189]
["bitfinex","ETHUSD",1746200212200,4.718,1838.9,1838.8,7.10585642]
["bitfinex","ETHUSD",1746200212529,4.717,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746200212883,4.717,1839.2,1839.1,5.63586066]
["bitfinex","ETHUSD",1746200213095,4.717,1839.2,1839.1,0.19841844]
["bitfinex","ETHUSD",1746200213718,4.717,1839.2,1838.9,5.43783737]
["bitfinex","ETHUSD",1746200213894,4.717,1839.2,1839.1,0.19841844]
["bitfinex","ETHUSD",1746200214093,4.717,1839.2,1839.0,5.98143068]
["bitfinex","ETHUSD",1746200214296,4.717,1839.2,1839.1,0.19841844]
["bitfinex","ETHUSD",1746200215011,4.717,1839.2,1839.1,5.63586066]
["bitfinex","ETHUSD",1746200216121,4.717,1839.2,1839.1,0.19841844]
["bitfinex","ETHUSD",1746200216286,4.717,1839.2,1839.1,5.63586066]
["bitfinex","ETHUSD",1746200217013,4.717,1839.2,1839.1,6.79758072]
["bitfinex","ETHUSD",1746200217211,4.717,1839.2,1839.1,1.3601385]
["bitfinex","ETHUSD",1746200217388,4.717,1839.2,1839.1,15.8601385]
["bitfinex","ETHUSD",1746200218020,4.717,1839.2,1839.1,21.29758072]
["bitfinex","ETHUSD",1746200218628,18.46957003,1839.5,1839.3,5.43672462]
["bitfinex","ETHUSD",1746200218802,4.717,1839.3,1839.2,5.43699643]
["bitfinex","ETHUSD",1746200219002,23.18657003,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746200219417,18.46957003,1839.5,1839.4,20.13364099]
["bitfinex","ETHUSD",1746200219609,18.46957003,1839.5,1839.4,20.91214099]
["bitfinex","ETHUSD",1746200220860,2.15557003,1839.5,1839.4,20.91214099]
["bitfinex","ETHUSD",1746200223947,2.15557003,1839.5,1839.4,20.88866761]
["bitfinex","ETHUSD",1746200224163,4.716,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746200224338,4.716,1839.8,1839.7,5.43560153]
["bitfinex","ETHUSD",1746200224747,5.21819177,1839.8,1839.7,5.62854078]
["bitfinex","ETHUSD",1746200224931,5.21819177,1839.8,1839.7,14.69293925]
["bitfinex","ETHUSD",1746200225131,4.716,1839.8,1839.7,14.69293925]
["bitfinex","ETHUSD",1746200225438,4.716,1839.8,1839.7,20.1286081]
["bitfinex","ETHUSD",1746200226372,4.716,1839.8,1839.7,14.69293925]
["bitfinex","ETHUSD",1746200227372,4.716,1839.8,1839.7,0.19293925]
["bitfinex","ETHUSD",1746200227373,11.94968224,1839.8,1839.7,0.19293925]
["bitfinex","ETHUSD",1746200227571,11.94968224,1839.8,1839.3,5.43667264]
["bitfinex","ETHUSD",1746200227572,7.01550585,1839.8,1839.5,5.43621679]
["bitfinex","ETHUSD",1746200227732,7.01550585,1839.8,1839.6,14.68450243]
["bitfinex","ETHUSD",1746200227937,6.51430883,1839.8,1839.6,14.68450243]
["bitfinex","ETHUSD",1746200228153,11.94970118,1839.8,1839.6,0.18450243]
["bitfinex","ETHUSD",1746200228488,11.94970118,1839.8,1839.4,10.87276083]
["bitfinex","ETHUSD",1746200228633,11.94970118,1839.8,1839.7,0.18450243]
["bitfinex","ETHUSD",1746200228834,11.94970118,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200229034,11.94970118,1839.8,1839.7,0.18450243]
["bitfinex","ETHUSD",1746200229684,11.94970118,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746200229685,6.51430883,1839.8,1839.5,19.93621972]
["bitfinex","ETHUSD",1746200229889,5.4992,1839.8,1839.7,0.18450243]
["bitfinex","ETHUSD",1746200230345,4.716,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746200230549,4.716,1839.8,1839.7,5.62017128]
["bitfinex","ETHUSD",1746200230788,0.8217,1840.2,1839.7,0.18450243]
["bitfinex","ETHUSD",1746200230951,10.97090864,1840.2,1839.8,5.43524753]
["bitfinex","ETHUSD",1746200231277,10.96401515,1840.2,1839.9,0.18472438]
["bitfinex","ETHUSD",1746200232599,5.52980651,1840.2,1839.9,0.18472438]
["bitfinex","ETHUSD",1746200232794,10.96400563,1840.2,1839.9,0.18472438]
["bitfinex","ETHUSD",1746200233109,10.96400563,1840.2,1839.8,5.43521203]
["bitfinex","ETHUSD",1746200233263,10.96400563,1840.2,1840.0,0.18472438]
["bitfinex","ETHUSD",1746200233597,12.60381412,1840.2,1839.8,5.43532891]
["bitfinex","ETHUSD",1746200234588,12.60381412,1840.2,1839.9,5.43507584]
["bitfinex","ETHUSD",1746200234786,12.60381412,1840.2,1839.8,5.43532891]
["bitfinex","ETHUSD",1746200235025,10.96409034,1840.2,1839.7,5.43553864]
["bitfinex","ETHUSD",1746200235246,10.96409034,1840.2,1839.8,6.21660487]
["bitfinex","ETHUSD",1746200235247,10.14923058,1840.2,1839.8,6.21660487]
["bitfinex","ETHUSD",1746200235398,5.43458801,1840.1,1839.7,5.43554858]
["bitfinex","ETHUSD",1746200235901,0.8211,1840.0,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200236116,0.8211,1840.0,1839.8,5.62008893]
["bitfinex","ETHUSD",1746200236286,10.14931509,1840.2,1839.8,5.62008893]
["bitfinex","ETHUSD",1746200236599,10.14931509,1840.2,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200236600,5.43450202,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200236999,5.43495516,1840.0,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200237219,10.86924504,1840.1,1839.7,5.43563072]
["bitfinex","ETHUSD",1746200237398,5.43481717,1840.0,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200237921,5.43450202,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200238142,12.66558145,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200239148,7.23083125,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200240163,12.66558258,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200240313,7.23083125,1840.1,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200240509,5.43493043,1840.0,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200240738,10.14907799,1839.9,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200241266,13.14907799,1839.9,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200241560,13.91057799,1839.9,1839.8,0.18472438]
["bitfinex","ETHUSD",1746200241849,6.19753203,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746200242939,5.43655539,1839.4,1839.1,5.43743085]
["bitfinex","ETHUSD",1746200243135,5.43655539,1839.4,1839.0,5.43772974]
["bitfinex","ETHUSD",1746200243341,6.19845605,1839.3,1838.9,11.67779338]
["bitfinex","ETHUSD",1746200243552,0.7615,1839.3,1839.0,19.93773038]
["bitfinex","ETHUSD",1746200244345,0.7615,1839.3,1839.0,25.37524596]
["bitfinex","ETHUSD",1746200244530,0.7615,1839.3,1839.0,19.93751558]
["bitfinex","ETHUSD",1746200245453,6.19835508,1839.3,1839.0,19.93751558]
["bitfinex","ETHUSD",1746200247057,0.7615,1839.3,1839.0,19.93751558]
["bitfinex","ETHUSD",1746200247452,0.7615,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746200247453,6.19837911,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746200247675,5.43716103,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746200248659,7.36206226,1839.3,1839.0,5.43765575]
["bitfinex","ETHUSD",1746200248846,6.19854921,1839.3,1839.2,0.00686947]
["bitfinex","ETHUSD",1746200249047,0.7615,1839.3,1839.2,0.00686947]
["bitfinex","ETHUSD",1746200249279,11.5558,1839.5,1839.2,0.00686947]
["bitfinex","ETHUSD",1746200249552,10.803,1839.5,1839.3,7.91857061]
["bitfinex","ETHUSD",1746200249752,4.713,1839.5,1839.3,7.91857061]
["bitfinex","ETHUSD",1746200249964,4.713,1839.5,1839.3,23.21111462]
["bitfinex","ETHUSD",1746200250255,4.713,1839.5,1839.4,5.43655539]
["bitfinex","ETHUSD",1746200250421,4.713,1839.5,1839.4,6.26595539]
["bitfinex","ETHUSD",1746200250617,21.022,1839.8,1839.6,5.43596083]
["bitfinex","ETHUSD",1746200250944,4.714,1839.8,1839.7,0.15782867]
["bitfinex","ETHUSD",1746200251259,4.714,1839.8,1839.4,0.8294]
["bitfinex","ETHUSD",1746200251260,4.714,1839.8,1839.5,5.43607445]
["bitfinex","ETHUSD",1746200251422,4.714,1839.8,1839.5,6.31081421]
["bitfinex","ETHUSD",1746200251622,4.714,1839.8,1839.6,0.15782867]
["bitfinex","ETHUSD",1746200252015,5.43566885,1839.7,1839.3,10.87334504]
["bitfinex","ETHUSD",1746200252219,5.43566885,1839.7,1839.4,5.59346123]
["bitfinex","ETHUSD",1746200252853,5.43625985,1839.5,1839.4,0.15693998]
["bitfinex","ETHUSD",1746200253230,5.43608791,1839.6,1839.2,0.00686947]
["bitfinex","ETHUSD",1746200253425,10.87228178,1839.6,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200253627,5.43637449,1839.5,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200254543,6.5233979,1839.6,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200254949,11.95964423,1839.6,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200255448,5.43630359,1839.5,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200256664,5.43616972,1839.6,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200256823,5.43629956,1839.5,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200257025,5.43655539,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200257225,10.15055539,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200257643,10.65214541,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200258263,10.15055539,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200259027,10.65210728,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200259355,12.33834796,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200259563,11.83679607,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200259757,12.33785835,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200260651,13.13155775,1839.4,1839.3,0.14427814]
["bitfinex","ETHUSD",1746200261332,5.43705633,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200261532,5.43715254,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200262731,10.94440407,1839.4,1839.0,5.4444381]
["bitfinex","ETHUSD",1746200262953,10.94440407,1839.4,1839.0,6.99754656]
["bitfinex","ETHUSD",1746200264041,10.804,1839.5,1839.2,6.19699647]
["bitfinex","ETHUSD",1746200265653,10.804,1839.5,1839.2,6.1969226]
["bitfinex","ETHUSD",1746200265968,10.15042476,1839.5,1839.3,0.13691903]
["bitfinex","ETHUSD",1746200266663,5.43655539,1839.4,1839.3,0.13691903]
["bitfinex","ETHUSD",1746200267070,5.43708196,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200267234,5.43724302,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200267567,5.43708196,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200268067,10.87418293,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200268269,5.43719699,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200268572,5.43708196,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200268865,5.43718263,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200269163,10.87422048,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200269366,12.19701233,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200269670,6.75987381,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200269869,5.43725588,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200270453,6.75987381,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200271066,5.43724081,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200271272,5.94013526,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200271576,5.43724081,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200271867,6.75983412,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200272070,0.50309001,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200272454,6.75983412,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200273147,0.50340455,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200273346,0.50340455,1839.2,1839.0,5.44457713]
["bitfinex","ETHUSD",1746200273551,6.75983412,1839.3,1839.0,5.44457713]
["bitfinex","ETHUSD",1746200273952,6.11340983,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200274949,0.67598341,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200275148,6.75976913,1839.3,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200275438,0.50342709,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200275672,0.50342709,1839.2,1839.0,2.48981862]
["bitfinex","ETHUSD",1746200275859,0.50342709,1839.2,1839.0,7.92754441]
["bitfinex","ETHUSD",1746200276380,6.75976913,1839.3,1839.0,7.92754441]
["bitfinex","ETHUSD",1746200276674,6.75976913,1839.3,1839.0,2.48981862]
["bitfinex","ETHUSD",1746200276980,5.43714662,1839.2,1839.0,2.48981862]
["bitfinex","ETHUSD",1746200277301,6.65683819,1839.2,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200277677,4.712,1839.1,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200278451,10.14944222,1839.1,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200278659,11.47611068,1839.1,1839.0,0.00686947]
["bitfinex","ETHUSD",1746200278857,5.43840615,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200279071,5.43840615,1838.8,1838.7,0.12767286]
["bitfinex","ETHUSD",1746200279303,5.94190385,1838.8,1838.7,0.12767286]
["bitfinex","ETHUSD",1746200279474,5.94190385,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200279644,5.43840615,1838.8,1838.7,0.12767286]
["bitfinex","ETHUSD",1746200279976,5.43840615,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200280154,0.50284787,1838.8,1838.7,0.12767286]
["bitfinex","ETHUSD",1746200280479,0.49338672,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200280670,5.43845245,1838.8,1838.7,0.12966663]
["bitfinex","ETHUSD",1746200280879,5.43823567,1838.9,1838.7,0.12966663]
["bitfinex","ETHUSD",1746200281045,5.43834305,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200281246,5.43834305,1838.8,1838.7,0.12966663]
["bitfinex","ETHUSD",1746200281448,5.43834305,1838.8,1838.6,0.00686947]
["bitfinex","ETHUSD",1746200281671,5.43834305,1838.8,1838.7,0.12966663]
["bitfinex","ETHUSD",1746200281867,6.52574083,1838.9,1838.8,0.00686947]
["bitfinex","ETHUSD",1746200282079,7.02852545,1838.9,1838.8,0.00686947]
["bitfinex","ETHUSD",1746200282292,7.02851597,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200282464,7.02818593,1838.9,1838.8,0.00686947]
["bitfinex","ETHUSD",1746200282648,6.52574083,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200282852,7.02820273,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200283601,4.712,1839.1,1838.8,10.98613749]
["bitfinex","ETHUSD",1746200283759,10.14946552,1839.1,1838.8,0.9483361]
["bitfinex","ETHUSD",1746200283961,4.712,1839.1,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200284170,5.4380336,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200284489,6.60211363,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200284658,13.19478835,1838.9,1838.8,0.1365361]
["bitfinex","ETHUSD",1746200286269,17.2714449,1838.9,1838.8,1e-08]
["bitfinex","ETHUSD",1746200286490,6.25280445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200286835,10.96580445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200286951,10.96580445,1838.2,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200287150,10.96580445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200287346,10.96580445,1838.2,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200287547,7.46502894,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200287783,10.15310445,1838.2,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200287960,10.15310445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200288175,4.713,1838.2,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200288377,4.713,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200288562,4.713,1838.2,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200288745,4.713,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200288948,6.09,1838.3,1838.1,0.15274606]
["bitfinex","ETHUSD",1746200289308,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746200290309,17.47727384,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746200292096,12.03724224,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746200292985,6.09,1838.3,1838.2,0.7845]
["bitfinex","ETHUSD",1746200293159,10.804,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746200293808,10.804,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746200294004,10.804,1838.3,1838.2,5.54285051]
["bitfinex","ETHUSD",1746200294197,10.804,1838.3,1838.2,0.10274606]
["bitfinex","ETHUSD",1746200294642,10.804,1838.3,1838.2,5.54285051]
["bitfinex","ETHUSD",1746200294939,10.804,1838.3,1838.2,0.10274606]
["bitfinex","ETHUSD",1746200295638,24.75274171,1838.7,1838.3,6.26122071]
["bitfinex","ETHUSD",1746200295845,4.714,1838.5,1838.3,6.26122071]
["bitfinex","ETHUSD",1746200296002,4.714,1838.5,1838.4,0.10274606]
["bitfinex","ETHUSD",1746200296644,4.714,1838.5,1838.4,5.54225867]
["bitfinex","ETHUSD",1746200297143,7.18927417,1838.6,1838.4,0.10274606]
["bitfinex","ETHUSD",1746200298711,7.17744047,1838.6,1838.4,0.10274606]
["bitfinex","ETHUSD",1746200299106,12.61655733,1838.6,1838.2,5.44008212]
["bitfinex","ETHUSD",1746200299336,12.61655733,1838.6,1838.5,0.10569923]
["bitfinex","ETHUSD",1746200299513,12.61655733,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746200300060,12.61655733,1838.6,1838.4,0.10569923]
["bitfinex","ETHUSD",1746200300553,6.70087248,1838.5,1838.4,0.10569923]
["bitfinex","ETHUSD",1746200300850,7.51717248,1838.5,1838.4,0.10569923]
["bitfinex","ETHUSD",1746200301061,5.4400313,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746200301263,5.43967397,1838.4,1838.2,0.10569923]
["bitfinex","ETHUSD",1746200302369,5.43980851,1838.3,1838.2,0.10569923]
["bitfinex","ETHUSD",1746200302811,6.52775676,1838.3,1838.2,0.10569923]
["bitfinex","ETHUSD",1746200305323,5.43967397,1838.4,1838.2,0.10569923]
["bitfinex","ETHUSD",1746200305523,0.50321157,1838.3,1838.2,0.10569923]
["bitfinex","ETHUSD",1746200305768,0.50321706,1838.3,1838.2,5.54562194]
["bitfinex","ETHUSD",1746200306355,4.711,1838.5,1838.3,5.43967919]
["bitfinex","ETHUSD",1746200306561,4.711,1838.5,1838.3,7.92556734]
["bitfinex","ETHUSD",1746200306715,4.711,1838.5,1838.4,0.10894779]
["bitfinex","ETHUSD",1746200307057,4.711,1838.5,1838.2,6.27112271]
["bitfinex","ETHUSD",1746200307257,4.711,1838.5,1838.3,0.10894779]
["bitfinex","ETHUSD",1746200307432,4.711,1838.5,1838.3,5.54857136]
["bitfinex","ETHUSD",1746200307627,4.711,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746200308111,4.711,1838.5,1838.4,5.5484604]
["bitfinex","ETHUSD",1746200309157,4.711,1838.5,1838.4,0.10894779]
["bitfinex","ETHUSD",1746200309516,5.20637423,1838.5,1838.4,0.10894779]
["bitfinex","ETHUSD",1746200309717,11.71013027,1838.5,1838.4,0.10894779]
["bitfinex","ETHUSD",1746200309953,12.21400612,1838.5,1838.4,0.10894779]
["bitfinex","ETHUSD",1746200310145,12.21400612,1838.5,1838.1,19.99036203]
["bitfinex","ETHUSD",1746200310350,10.64579077,1838.5,1838.4,0.10599423]
["bitfinex","ETHUSD",1746200310531,5.94331201,1838.4,1838.1,19.99036203]
["bitfinex","ETHUSD",1746200310735,5.43962171,1838.4,1838.1,19.99036203]
["bitfinex","ETHUSD",1746200311035,5.43962171,1838.4,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200311761,5.43951489,1838.4,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200312459,0.50408031,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200312655,6.44796396,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200313175,1.00812904,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200313557,1.00811123,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200314754,0.50405733,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200314931,1.00821114,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200315137,6.44802164,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200315327,1.00821313,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200315527,1.00811633,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200315827,6.58862007,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200316022,7.09294403,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200316424,7.09292084,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200316628,1.00833145,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200316829,1.00831023,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200317037,0.50427977,1838.3,1838.2,0.1069541]
["bitfinex","ETHUSD",1746200317241,1.00853546,1838.3,1838.2,6.39796308]
["bitfinex","ETHUSD",1746200317546,10.801,1838.6,1838.4,5.43945326]
["bitfinex","ETHUSD",1746200317745,10.801,1838.6,1838.4,7.92534141]
["bitfinex","ETHUSD",1746200317944,0.50428445,1838.5,1838.4,7.92534141]
["bitfinex","ETHUSD",1746200318173,0.50422984,1838.5,1838.4,2.48588815]
["bitfinex","ETHUSD",1746200318373,1.00845322,1838.5,1838.4,2.48588815]
["bitfinex","ETHUSD",1746200318561,1.00846754,1838.5,1838.4,2.48588815]
["bitfinex","ETHUSD",1746200318962,1.00846315,1838.5,1838.4,2.48588815]
["bitfinex","ETHUSD",1746200319161,1.00841039,1838.5,1838.2,8.72239492]
["bitfinex","ETHUSD",1746200319382,0.5041914,1838.5,1838.2,13.097697]
["bitfinex","ETHUSD",1746200319883,5.94344057,1838.5,1838.2,7.65769023]
["bitfinex","ETHUSD",1746200320087,0.5041914,1838.4,1838.2,6.23642829]
["bitfinex","ETHUSD",1746200320286,0.5041914,1838.4,1838.2,11.67635382]
["bitfinex","ETHUSD",1746200320481,0.5041914,1838.4,1838.2,0.7965]
["bitfinex","ETHUSD",1746200320778,10.15012405,1838.6,1838.2,6.23648127]
["bitfinex","ETHUSD",1746200321290,6.44733237,1838.5,1838.2,0.7965]
["bitfinex","ETHUSD",1746200321681,1.00809439,1838.5,1838.2,6.23650648]
["bitfinex","ETHUSD",1746200321882,1.00809439,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746200322052,1.00809439,1838.4,1838.2,6.86508197]
["bitfinex","ETHUSD",1746200322053,0.50404721,1838.4,1838.2,6.86508197]
["bitfinex","ETHUSD",1746200322251,1.00818434,1838.4,1838.2,6.86508197]
["bitfinex","ETHUSD",1746200322452,5.43932264,1838.5,1838.2,5.43993132]
["bitfinex","ETHUSD",1746200322653,0.50413777,1838.4,1838.2,5.43992511]
["bitfinex","ETHUSD",1746200322985,0.50413777,1838.4,1838.3,5.43980851]
["bitfinex","ETHUSD",1746200323561,0.50413777,1838.4,1838.3,6.24990851]
["bitfinex","ETHUSD",1746200324200,4.711,1838.6,1838.4,5.4394256]
["bitfinex","ETHUSD",1746200324360,4.711,1838.6,1838.4,5.43930317]
["bitfinex","ETHUSD",1746200324585,16.314,1838.7,1838.4,5.43930317]
["bitfinex","ETHUSD",1746200324586,1.00831968,1838.5,1838.4,6.60820892]
["bitfinex","ETHUSD",1746200324785,0.50411594,1838.5,1838.4,6.60820892]
["bitfinex","ETHUSD",1746200325186,0.50411594,1838.5,1838.4,7.40020892]
["bitfinex","ETHUSD",1746200325381,16.314,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746200325628,4.71,1838.8,1838.7,0.792]
["bitfinex","ETHUSD",1746200326011,5.21401919,1838.8,1838.7,0.792]
["bitfinex","ETHUSD",1746200326324,5.2140985,1838.8,1838.7,0.792]
["bitfinex","ETHUSD",1746200326526,5.2140985,1838.8,1838.7,6.85369948]
["bitfinex","ETHUSD",1746200327200,8.33452736,1839.1,1838.8,5.43826726]
["bitfinex","ETHUSD",1746200327402,8.33452736,1839.1,1838.8,5.43812738]
["bitfinex","ETHUSD",1746200327705,0.50327922,1839.0,1838.8,5.43812738]
["bitfinex","ETHUSD",1746200327994,0.50327922,1839.0,1838.7,6.23043648]
["bitfinex","ETHUSD",1746200328207,0.50327922,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746200328398,4.71,1839.1,1838.9,5.43794256]
["bitfinex","ETHUSD",1746200328615,4.45452736,1839.3,1839.0,5.43764286]
["bitfinex","ETHUSD",1746200328934,5.71624655,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746200329135,0.50312968,1839.2,1839.1,19.93744222]
["bitfinex","ETHUSD",1746200329601,3.62452736,1839.3,1839.1,19.93744222]
["bitfinex","ETHUSD",1746200330804,3.61761086,1839.3,1839.1,19.93744222]
["bitfinex","ETHUSD",1746200331002,3.61761086,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746200332111,10.14657817,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746200332439,5.43686491,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746200332809,10.14657817,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746200333319,4.71,1839.4,1839.1,22.06792576]
["bitfinex","ETHUSD",1746200333836,10.14657855,1839.4,1839.1,22.06792576]
["bitfinex","ETHUSD",1746200334140,4.71,1839.4,1839.1,22.06792576]
["bitfinex","ETHUSD",1746200334336,4.71,1839.4,1839.1,22.06777999]
["bitfinex","ETHUSD",1746200334557,4.71,1839.4,1839.2,5.43704272]
["bitfinex","ETHUSD",1746200334760,4.71,1839.4,1839.3,0.7813]
["bitfinex","ETHUSD",1746200335112,4.71,1839.4,1839.3,15.2813]
["bitfinex","ETHUSD",1746200335549,4.71,1839.4,1839.3,17.35313072]
["bitfinex","ETHUSD",1746200336022,4.71,1839.4,1839.3,15.2813]
["bitfinex","ETHUSD",1746200337111,4.71,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746200338937,4.71,1839.4,1839.3,19.93685097]
["bitfinex","ETHUSD",1746200339131,15.57662657,1839.7,1839.3,19.93685097]
["bitfinex","ETHUSD",1746200339333,10.1407075,1839.7,1839.4,6.22153549]
["bitfinex","ETHUSD",1746200339708,5.43597391,1839.6,1839.4,0.785]
["bitfinex","ETHUSD",1746200339908,15.57661433,1839.7,1839.4,15.285]
["bitfinex","ETHUSD",1746200340133,10.1407075,1839.7,1839.4,15.285]
["bitfinex","ETHUSD",1746200340409,15.57663173,1839.7,1839.4,15.285]
["bitfinex","ETHUSD",1746200340608,5.43609957,1839.6,1839.4,15.285]
["bitfinex","ETHUSD",1746200340851,5.43625985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746200341363,5.43609957,1839.6,1839.2,6.26052493]
["bitfinex","ETHUSD",1746200341556,10.14075751,1839.7,1839.3,7.9188963]
["bitfinex","ETHUSD",1746200341740,10.14075751,1839.7,1839.3,22.4188963]
["bitfinex","ETHUSD",1746200342051,5.43597334,1839.6,1839.3,22.4188963]
["bitfinex","ETHUSD",1746200342437,5.43596964,1839.6,1839.3,22.4188963]
["bitfinex","ETHUSD",1746200342812,5.43596964,1839.6,1839.3,16.98225407]
["bitfinex","ETHUSD",1746200343153,4.705,1839.7,1839.3,22.41903389]
["bitfinex","ETHUSD",1746200343308,4.705,1839.7,1839.5,8.69606833]
["bitfinex","ETHUSD",1746200343513,4.705,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746200343915,4.705,1840.0,1839.8,5.43523521]
["bitfinex","ETHUSD",1746200344112,4.705,1840.0,1839.8,8.73558928]
["bitfinex","ETHUSD",1746200344413,10.13993641,1840.0,1839.6,7.91810267]
["bitfinex","ETHUSD",1746200344643,10.13993641,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746200344946,4.705,1840.0,1839.7,25.37100334]
["bitfinex","ETHUSD",1746200345112,4.705,1840.0,1839.7,19.93550167]
["bitfinex","ETHUSD",1746200345424,4.705,1840.0,1839.7,19.93546285]
["bitfinex","ETHUSD",1746200345742,4.705,1840.0,1839.9,0.771]
["bitfinex","ETHUSD",1746200345921,4.705,1840.0,1839.8,1.99354629]
["bitfinex","ETHUSD",1746200346120,10.13988663,1840.0,1839.7,0.771]
["bitfinex","ETHUSD",1746200346326,4.705,1840.0,1839.7,6.20656028]
["bitfinex","ETHUSD",1746200346528,4.705,1840.0,1839.8,19.93535694]
["bitfinex","ETHUSD",1746200346723,4.705,1840.0,1839.9,6.26807799]
["bitfinex","ETHUSD",1746200347060,26.45112076,1840.3,1839.9,6.26807799]
["bitfinex","ETHUSD",1746200347261,31.88527338,1840.3,1839.9,6.26807799]
["bitfinex","ETHUSD",1746200347462,31.88529303,1840.3,1839.9,6.26807799]
["bitfinex","ETHUSD",1746200347759,26.45112076,1840.3,1839.9,6.26807799]
["bitfinex","ETHUSD",1746200347964,26.45112076,1840.3,1839.9,8.41859042]
["bitfinex","ETHUSD",1746200348334,26.45112076,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200350091,5.43419623,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200350238,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200350847,6.25974839,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200351054,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200351539,6.25979887,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200352534,5.43439887,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200354136,26.45105393,1840.3,1840.0,19.93473592]
["bitfinex","ETHUSD",1746200354357,21.017,1840.3,1840.1,0.7729]
["bitfinex","ETHUSD",1746200354887,21.017,1840.3,1840.1,6.20727002]
["bitfinex","ETHUSD",1746200355061,21.017,1840.3,1840.1,2.61418986]
["bitfinex","ETHUSD",1746200355261,26.45095682,1840.3,1840.0,15.3226]
["bitfinex","ETHUSD",1746200355763,21.017,1840.3,1840.0,20.75737186]
["bitfinex","ETHUSD",1746200356296,21.017,1840.3,1840.1,5.43442163]
["bitfinex","ETHUSD",1746200356508,4.704,1840.3,1840.1,5.43442163]
["bitfinex","ETHUSD",1746200356661,4.704,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746200356862,5.43342568,1840.5,1840.2,1.54619037]
["bitfinex","ETHUSD",1746200357391,5.43362195,1840.4,1840.2,1.54619037]
["bitfinex","ETHUSD",1746200357599,5.43392606,1840.3,1840.0,20.7572107]
["bitfinex","ETHUSD",1746200357798,5.43362195,1840.4,1840.0,20.7572107]
["bitfinex","ETHUSD",1746200357799,5.43376269,1840.4,1840.0,20.7572107]
["bitfinex","ETHUSD",1746200358106,5.43392506,1840.3,1840.0,20.7572107]
["bitfinex","ETHUSD",1746200358464,5.43428923,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200358662,0.7906,1840.2,1839.8,6.21880646]
["bitfinex","ETHUSD",1746200358865,6.2249404,1840.2,1839.9,6.0569341]
["bitfinex","ETHUSD",1746200359094,6.2249404,1840.2,1839.9,20.5569341]
["bitfinex","ETHUSD",1746200359300,0.7906,1840.2,1839.9,20.5569341]
["bitfinex","ETHUSD",1746200359503,5.43401337,1840.3,1839.9,20.5569341]
["bitfinex","ETHUSD",1746200359896,5.43437371,1840.2,1839.9,15.12188065]
["bitfinex","ETHUSD",1746200360101,5.43406625,1840.3,1839.9,15.12188065]
["bitfinex","ETHUSD",1746200360268,5.43406625,1840.3,1840.0,1.51218807]
["bitfinex","ETHUSD",1746200360979,5.43374541,1840.4,1840.0,6.94678442]
["bitfinex","ETHUSD",1746200361192,5.93525308,1840.3,1840.0,1.51218807]
["bitfinex","ETHUSD",1746200361392,5.43375892,1840.4,1840.0,6.94681477]
["bitfinex","ETHUSD",1746200361904,0.5010779,1840.3,1840.0,6.94681477]
["bitfinex","ETHUSD",1746200362195,0.5010779,1840.3,1840.1,20.62907453]
["bitfinex","ETHUSD",1746200362502,11.5759,1840.6,1840.3,5.43380957]
["bitfinex","ETHUSD",1746200362703,4.703,1840.6,1840.3,5.43380957]
["bitfinex","ETHUSD",1746200362902,4.703,1840.6,1840.2,0.8258]
["bitfinex","ETHUSD",1746200363069,5.43388627,1840.4,1840.0,0.8197]
["bitfinex","ETHUSD",1746200363403,5.43419193,1840.2,1840.1,0.506625]
["bitfinex","ETHUSD",1746200363559,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200363760,6.21059193,1840.2,1840.1,15.006625]
["bitfinex","ETHUSD",1746200364199,6.71229895,1840.2,1840.1,15.006625]
["bitfinex","ETHUSD",1746200364399,5.43470751,1840.1,1839.7,6.25526421]
["bitfinex","ETHUSD",1746200364698,5.43468488,1840.1,1839.7,7.01432691]
["bitfinex","ETHUSD",1746200364905,5.43468488,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200365198,10.90874614,1840.2,1839.8,14.5]
["bitfinex","ETHUSD",1746200365377,10.90874614,1840.2,1839.8,25.37039449]
["bitfinex","ETHUSD",1746200365580,10.90875176,1840.2,1839.9,2.53703945]
["bitfinex","ETHUSD",1746200365799,10.13235176,1840.2,1839.9,2.53703945]
["bitfinex","ETHUSD",1746200366166,10.13235176,1840.2,1839.9,7.97210827]
["bitfinex","ETHUSD",1746200366486,4.698,1840.2,1839.9,7.97210827]
["bitfinex","ETHUSD",1746200367005,10.13220335,1840.2,1839.9,2.53703945]
["bitfinex","ETHUSD",1746200367207,10.13220335,1840.2,1839.8,19.93520474]
["bitfinex","ETHUSD",1746200367727,10.13220335,1840.2,1839.9,2.48050782]
["bitfinex","ETHUSD",1746200367866,0.50239053,1840.1,1839.9,2.48050782]
["bitfinex","ETHUSD",1746200368066,5.43460287,1840.1,1839.9,2.48050782]
["bitfinex","ETHUSD",1746200368483,5.43460287,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200368688,6.22130287,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200369160,6.22130287,1840.1,1839.8,19.93536288]
["bitfinex","ETHUSD",1746200369365,4.698,1840.2,1839.9,2.48050782]
["bitfinex","ETHUSD",1746200369643,4.698,1840.2,1839.9,7.91543034]
["bitfinex","ETHUSD",1746200369847,4.698,1840.2,1840.1,2.48050782]
["bitfinex","ETHUSD",1746200370419,10.788,1840.4,1840.1,7.91488034]
["bitfinex","ETHUSD",1746200370835,10.788,1840.4,1840.3,2.48050782]
["bitfinex","ETHUSD",1746200371016,4.698,1840.4,1840.3,2.48050782]
["bitfinex","ETHUSD",1746200371345,4.698,1840.4,1840.3,3.27195786]
["bitfinex","ETHUSD",1746200371561,4.698,1840.4,1840.3,7.00954668]
["bitfinex","ETHUSD",1746200372117,11.52302361,1840.6,1840.3,7.00954668]
["bitfinex","ETHUSD",1746200372437,11.52302361,1840.6,1840.3,1.57565004]
["bitfinex","ETHUSD",1746200372628,11.52302361,1840.6,1840.3,7.00953026]
["bitfinex","ETHUSD",1746200372952,11.52302361,1840.6,1840.4,0.70095303]
["bitfinex","ETHUSD",1746200373765,0.50308007,1840.5,1840.4,0.70095303]
["bitfinex","ETHUSD",1746200374121,5.93638623,1840.5,1840.3,1.57565004]
["bitfinex","ETHUSD",1746200374467,1.28138007,1840.4,1840.1,5.43446756]
["bitfinex","ETHUSD",1746200374840,6.71499436,1840.4,1840.1,5.43446756]
["bitfinex","ETHUSD",1746200375140,0.50308007,1840.3,1840.1,5.43446756]
["bitfinex","ETHUSD",1746200375344,0.50308007,1840.3,1840.0,5.43458565]
["bitfinex","ETHUSD",1746200375545,6.21191429,1840.4,1840.1,0.54345857]
["bitfinex","ETHUSD",1746200375739,5.4340445,1840.3,1839.9,6.20380623]
["bitfinex","ETHUSD",1746200376041,6.21201299,1840.4,1840.1,5.4344513]
["bitfinex","ETHUSD",1746200376551,6.21201299,1840.4,1840.0,5.43461772]
["bitfinex","ETHUSD",1746200376872,0.50311512,1840.3,1840.0,5.43460411]
["bitfinex","ETHUSD",1746200377170,0.50311512,1840.3,1840.1,5.43445781]
["bitfinex","ETHUSD",1746200377368,0.50311512,1840.3,1840.1,6.521364]
["bitfinex","ETHUSD",1746200377567,6.21201299,1840.4,1840.1,1.08690619]
["bitfinex","ETHUSD",1746200377861,0.7783,1840.4,1840.1,1.08690619]
["bitfinex","ETHUSD",1746200378027,0.50337204,1840.3,1840.1,6.52136523]
["bitfinex","ETHUSD",1746200378363,5.43349299,1840.5,1840.2,6.26704667]
["bitfinex","ETHUSD",1746200378562,12.33822796,1840.6,1840.2,0.8329]
["bitfinex","ETHUSD",1746200378747,0.50339191,1840.5,1840.3,5.43387765]
["bitfinex","ETHUSD",1746200379361,0.50339191,1840.4,1840.3,5.43387765]
["bitfinex","ETHUSD",1746200379928,6.09,1840.6,1840.3,10.86758095]
["bitfinex","ETHUSD",1746200380128,6.09,1840.6,1840.3,5.4337033]
["bitfinex","ETHUSD",1746200380651,0.50338557,1840.5,1840.3,5.4337033]
["bitfinex","ETHUSD",1746200380866,6.09,1840.6,1840.4,5.97688062]
["bitfinex","ETHUSD",1746200381588,6.09,1840.6,1840.4,5.97681918]
["bitfinex","ETHUSD",1746200381946,6.09,1840.6,1840.4,0.54337033]
["bitfinex","ETHUSD",1746200382356,0.50334004,1840.5,1840.4,5.97697172]
["bitfinex","ETHUSD",1746200382770,0.50334736,1840.5,1840.4,5.97697172]
["bitfinex","ETHUSD",1746200383272,0.50334723,1840.5,1840.4,0.54337033]
["bitfinex","ETHUSD",1746200383478,0.50334723,1840.5,1840.4,5.97697172]
["bitfinex","ETHUSD",1746200384154,0.50334723,1840.5,1840.4,0.54337033]
["bitfinex","ETHUSD",1746200385784,0.50322569,1840.5,1840.4,0.54337033]
["bitfinex","ETHUSD",1746200386278,0.50322569,1840.5,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200387279,0.49213848,1840.5,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200387481,10.13086795,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200389390,4.698,1840.7,1840.5,5.433188]
["bitfinex","ETHUSD",1746200389684,4.698,1840.7,1840.4,20.47679527]
["bitfinex","ETHUSD",1746200389976,4.698,1840.7,1840.5,6.45490264]
["bitfinex","ETHUSD",1746200390163,4.698,1840.7,1840.5,1.02161342]
["bitfinex","ETHUSD",1746200391760,10.13087305,1840.7,1840.5,1.02161342]
["bitfinex","ETHUSD",1746200391955,10.13087305,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200392161,4.698,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200392363,10.13074294,1840.7,1840.4,20.47688262]
["bitfinex","ETHUSD",1746200392689,4.698,1840.7,1840.4,20.47688262]
["bitfinex","ETHUSD",1746200392981,4.698,1840.7,1840.4,20.47683952]
["bitfinex","ETHUSD",1746200393192,5.43303693,1840.6,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200393763,10.13071664,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200394165,10.1225033,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200394365,10.1225033,1840.7,1840.4,20.47693175]
["bitfinex","ETHUSD",1746200395701,10.1225033,1840.7,1840.4,15.04337033]
["bitfinex","ETHUSD",1746200396001,10.1225033,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200396576,10.1225033,1840.7,1840.4,19.93357665]
["bitfinex","ETHUSD",1746200396893,10.1225033,1840.7,1840.4,19.93339824]
["bitfinex","ETHUSD",1746200396894,4.68978666,1840.7,1840.4,19.93339824]
["bitfinex","ETHUSD",1746200397070,4.68978666,1840.7,1840.5,8.71668756]
["bitfinex","ETHUSD",1746200397777,10.12253784,1840.7,1840.5,17.78356946]
["bitfinex","ETHUSD",1746200398359,4.68978666,1840.7,1840.5,17.78356946]
["bitfinex","ETHUSD",1746200399191,0.50307638,1840.6,1840.5,25.53848342]
["bitfinex","ETHUSD",1746200400562,0.50307638,1840.6,1840.5,20.10526497]
["bitfinex","ETHUSD",1746200401060,0.50307638,1840.6,1840.5,25.53857113]
["bitfinex","ETHUSD",1746200401473,0.50307638,1840.6,1840.5,23.05900167]
["bitfinex","ETHUSD",1746200401656,0.50307638,1840.6,1840.5,17.62569551]
["bitfinex","ETHUSD",1746200401858,5.4338367,1840.4,1840.0,12.39717989]
["bitfinex","ETHUSD",1746200402085,5.4338367,1840.4,1840.0,6.25717989]
["bitfinex","ETHUSD",1746200402283,5.4338367,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200402488,0.50307638,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200402682,0.50307638,1840.3,1840.1,19.9343729]
["bitfinex","ETHUSD",1746200403001,6.09,1840.5,1840.1,22.80139457]
["bitfinex","ETHUSD",1746200403289,16.95701566,1840.5,1840.1,22.80139457]
["bitfinex","ETHUSD",1746200403494,0.50330398,1840.4,1840.1,22.80139457]
["bitfinex","ETHUSD",1746200403872,0.50330398,1840.3,1840.1,22.80139457]
["bitfinex","ETHUSD",1746200404392,5.43362709,1840.4,1840.1,22.80139457]
["bitfinex","ETHUSD",1746200404596,5.43362709,1840.4,1840.1,17.36711223]
["bitfinex","ETHUSD",1746200404896,0.50342972,1840.3,1840.1,17.36711223]
["bitfinex","ETHUSD",1746200405062,5.43362709,1840.4,1840.1,17.36711223]
["bitfinex","ETHUSD",1746200405258,6.09,1840.5,1840.2,5.43409107]
["bitfinex","ETHUSD",1746200405460,0.50326075,1840.3,1840.2,8.76299908]
["bitfinex","ETHUSD",1746200405672,6.09,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746200405872,6.09,1840.5,1840.4,22.41317085]
["bitfinex","ETHUSD",1746200406162,6.09,1840.5,1840.4,16.97956946]
["bitfinex","ETHUSD",1746200406364,6.09,1840.5,1840.4,24.65449769]
["bitfinex","ETHUSD",1746200406767,10.12264342,1840.7,1840.4,19.2208963]
["bitfinex","ETHUSD",1746200406966,10.12264342,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200407227,5.93644723,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200407717,0.50334065,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746200409967,0.50353858,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746200410812,6.72354474,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746200411205,6.72374827,1840.5,1840.1,5.43433698]
["bitfinex","ETHUSD",1746200411382,0.50353858,1840.4,1840.1,6.35590184]
["bitfinex","ETHUSD",1746200411714,0.50353858,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200411920,5.93723367,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200412085,5.43369509,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200412416,6.22020969,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746200412417,11.65375539,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746200412614,5.4336058,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200413170,5.43389664,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746200413372,5.43419306,1840.2,1839.8,6.23542731]
["bitfinex","ETHUSD",1746200413578,5.43419306,1840.2,1839.8,11.67061089]
["bitfinex","ETHUSD",1746200413877,5.43419306,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200414983,5.43452919,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200415321,5.43436085,1840.2,1839.8,6.23555782]
["bitfinex","ETHUSD",1746200415517,10.86877623,1840.2,1839.8,6.23555782]
["bitfinex","ETHUSD",1746200415822,5.93720403,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200416174,5.43456017,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200416476,5.43490211,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746200416907,5.43456017,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200417499,5.43488772,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746200417904,5.43463284,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200419314,5.43452891,1840.1,1839.8,19.93537086]
["bitfinex","ETHUSD",1746200419522,5.43437419,1840.2,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200419720,11.5612,1840.3,1840.1,2.47956946]
["bitfinex","ETHUSD",1746200419883,0.50179297,1840.2,1840.1,2.47956946]
["bitfinex","ETHUSD",1746200420418,6.09,1840.3,1840.1,2.47956946]
["bitfinex","ETHUSD",1746200420716,6.09,1840.3,1840.1,7.91380332]
["bitfinex","ETHUSD",1746200421014,6.09,1840.3,1840.1,8.70518365]
["bitfinex","ETHUSD",1746200421189,6.09,1840.3,1840.1,3.27094979]
["bitfinex","ETHUSD",1746200421595,6.09,1840.3,1840.1,8.7052863]
["bitfinex","ETHUSD",1746200422420,6.08048481,1840.3,1840.1,8.7052863]
["bitfinex","ETHUSD",1746200422618,6.08048481,1840.3,1840.1,8.70523847]
["bitfinex","ETHUSD",1746200422783,6.08048481,1840.3,1840.1,14.13953973]
["bitfinex","ETHUSD",1746200422983,6.08048481,1840.3,1840.1,8.70523847]
["bitfinex","ETHUSD",1746200423184,6.08048481,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746200423385,4.692,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746200423586,0.50189447,1840.4,1840.3,7.9134661]
["bitfinex","ETHUSD",1746200423815,0.50189447,1840.4,1840.3,7.96779973]
["bitfinex","ETHUSD",1746200424186,6.08048481,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746200424385,4.692,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746200424715,4.692,1840.7,1840.4,6.76830814]
["bitfinex","ETHUSD",1746200424925,0.7634,1840.6,1840.2,1.38582097]
["bitfinex","ETHUSD",1746200425216,5.43373738,1840.4,1840.0,14.14777181]
["bitfinex","ETHUSD",1746200425410,5.43373738,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200425781,0.50193535,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200425986,0.50193535,1840.4,1840.1,5.43447548]
["bitfinex","ETHUSD",1746200426304,5.93566537,1840.4,1840.1,1.41476557]
["bitfinex","ETHUSD",1746200426485,5.43373002,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200426998,5.43362241,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746200427198,5.43390404,1840.3,1840.0,8.71324293]
["bitfinex","ETHUSD",1746200427396,6.19418885,1840.3,1840.0,2.47956946]
["bitfinex","ETHUSD",1746200427599,5.43419217,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200427919,6.19418885,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200428128,6.19418885,1840.3,1840.0,19.93474523]
["bitfinex","ETHUSD",1746200428424,6.19418885,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200429025,11.6283322,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200429227,6.19418885,1840.3,1840.0,19.93466114]
["bitfinex","ETHUSD",1746200429723,11.62834608,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200430023,6.19418885,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200430320,0.50248163,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200430519,6.19418885,1840.3,1840.0,22.41434024]
["bitfinex","ETHUSD",1746200431024,6.19418885,1840.3,1840.0,16.97956946]
["bitfinex","ETHUSD",1746200431225,0.50256099,1840.2,1840.0,22.41433276]
["bitfinex","ETHUSD",1746200431831,0.50256099,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200432136,0.50256099,1840.2,1839.8,5.4352393]
["bitfinex","ETHUSD",1746200432137,10.86882928,1840.2,1839.8,5.4352393]
["bitfinex","ETHUSD",1746200432525,10.86882928,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200432700,5.43448935,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200432887,5.43435976,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200433090,5.43435976,1840.2,1839.9,19.93503841]
["bitfinex","ETHUSD",1746200433323,5.43435976,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200433736,7.06581093,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746200433899,5.43467271,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200434735,5.43467271,1840.1,1839.5,7.91563321]
["bitfinex","ETHUSD",1746200434736,5.43525018,1839.9,1839.5,7.91563321]
["bitfinex","ETHUSD",1746200435308,5.43525018,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746200435531,6.22641458,1840.0,1839.6,19.93595501]
["bitfinex","ETHUSD",1746200435735,11.66146345,1840.0,1839.6,19.93578671]
["bitfinex","ETHUSD",1746200436037,6.08048481,1840.1,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200436327,17.73341542,1840.2,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200436642,0.50235159,1840.1,1839.9,7.91464556]
["bitfinex","ETHUSD",1746200436813,0.50235159,1840.1,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200437012,16.98580025,1840.2,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200437217,5.434527,1840.1,1839.9,2.47956946]
["bitfinex","ETHUSD",1746200437520,16.98592263,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200438037,0.50245505,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200438917,5.9369423,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200439117,0.50245505,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200439509,16.20168918,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200439705,0.5024871,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200440507,0.5024871,1840.1,1840.0,19.9347826]
["bitfinex","ETHUSD",1746200440853,10.12108279,1840.3,1840.0,23.51760417]
["bitfinex","ETHUSD",1746200441002,10.12108279,1840.3,1840.0,20.7326826]
["bitfinex","ETHUSD",1746200441201,0.50238597,1840.2,1840.0,20.7326826]
["bitfinex","ETHUSD",1746200441643,0.50238597,1840.2,1840.0,15.2979]
["bitfinex","ETHUSD",1746200441852,5.43419201,1840.2,1840.0,15.2979]
["bitfinex","ETHUSD",1746200442142,10.12108279,1840.3,1840.0,15.2979]
["bitfinex","ETHUSD",1746200442305,15.55524935,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200442502,10.12108279,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200442814,10.12108279,1840.3,1840.0,19.93475202]
["bitfinex","ETHUSD",1746200443229,0.50240725,1840.2,1840.0,19.93475202]
["bitfinex","ETHUSD",1746200443427,0.50240725,1840.2,1840.0,22.79709053]
["bitfinex","ETHUSD",1746200443618,10.12092318,1840.3,1840.0,22.79709053]
["bitfinex","ETHUSD",1746200443819,10.12092318,1840.3,1840.0,17.36233851]
["bitfinex","ETHUSD",1746200444237,0.50239666,1840.2,1840.0,17.36233851]
["bitfinex","ETHUSD",1746200444812,10.12092318,1840.3,1840.0,22.79711286]
["bitfinex","ETHUSD",1746200445007,10.12092318,1840.3,1840.0,19.93477435]
["bitfinex","ETHUSD",1746200445206,10.12092318,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746200445438,0.50239149,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200445942,10.12092318,1840.3,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200446447,0.50235119,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200448551,5.93654312,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200449158,0.50235119,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200450351,0.5026089,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200450559,6.70300083,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200450756,0.7662,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200450967,1.26889581,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200451127,1.26890321,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200451758,1.26892865,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200451961,0.50272865,1840.2,1840.1,0.22453969]
["bitfinex","ETHUSD",1746200452472,0.50272865,1840.2,1840.1,7.13148091]
["bitfinex","ETHUSD",1746200452626,27.06948481,1840.8,1840.5,5.43321054]
["bitfinex","ETHUSD",1746200452971,0.05,1840.9,1840.7,7.91216343]
["bitfinex","ETHUSD",1746200453260,0.05,1840.9,1840.8,6.25802068]
["bitfinex","ETHUSD",1746200453465,0.05,1840.9,1840.8,7.9473871]
["bitfinex","ETHUSD",1746200454030,0.05,1840.9,1840.8,7.89306884]
["bitfinex","ETHUSD",1746200457068,0.05,1840.9,1840.8,22.39306884]
["bitfinex","ETHUSD",1746200458753,0.05,1840.9,1840.8,16.13504816]
["bitfinex","ETHUSD",1746200458954,0.05,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200459876,0.05,1840.9,1840.8,20.14501832]
["bitfinex","ETHUSD",1746200460173,0.05,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200460335,0.05,1840.9,1840.8,20.14501832]
["bitfinex","ETHUSD",1746200460539,0.05,1840.9,1840.8,22.62458778]
["bitfinex","ETHUSD",1746200460847,0.05,1840.9,1840.8,25.43030585]
["bitfinex","ETHUSD",1746200461494,0.05,1840.9,1840.8,26.22870585]
["bitfinex","ETHUSD",1746200464009,0.05,1840.9,1840.8,17.51831571]
["bitfinex","ETHUSD",1746200464302,0.05,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200464303,5.48212559,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200464509,0.05,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200464891,0.05,1840.9,1840.8,20.14501832]
["bitfinex","ETHUSD",1746200465074,0.05,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200466495,0.05,1840.9,1840.8,22.62458778]
["bitfinex","ETHUSD",1746200466703,0.05,1840.9,1840.8,26.26445989]
["bitfinex","ETHUSD",1746200466868,0.05,1840.9,1840.8,26.81445989]
["bitfinex","ETHUSD",1746200470571,0.05,1840.9,1840.8,29.81445989]
["bitfinex","ETHUSD",1746200478331,0.05,1840.9,1840.8,32.29402935]
["bitfinex","ETHUSD",1746200478631,0.05,1840.9,1840.8,29.81445989]
["bitfinex","ETHUSD",1746200484782,0.05,1840.9,1840.8,23.03259043]
["bitfinex","ETHUSD",1746200485086,0.05,1840.9,1840.8,22.62458778]
["bitfinex","ETHUSD",1746200486274,0.05,1840.9,1840.8,23.93648778]
["bitfinex","ETHUSD",1746200491311,0.05,1840.9,1840.8,26.93648778]
["bitfinex","ETHUSD",1746200492114,0.05,1840.9,1840.8,33.07648778]
["bitfinex","ETHUSD",1746200499640,0.05,1840.9,1840.8,32.31458778]
["bitfinex","ETHUSD",1746200499947,0.05,1840.9,1840.8,28.76458778]
["bitfinex","ETHUSD",1746200500714,0.05,1840.9,1840.8,32.73429989]
["bitfinex","ETHUSD",1746200503050,0.05,1840.9,1840.8,33.51869989]
["bitfinex","ETHUSD",1746200503539,0.05,1840.9,1840.8,29.70473043]
["bitfinex","ETHUSD",1746200503726,0.05,1840.9,1840.8,32.73429989]
["bitfinex","ETHUSD",1746200508734,0.05,1840.9,1840.8,32.18429989]
["bitfinex","ETHUSD",1746200508940,0.05,1840.9,1840.8,28.76458778]
["bitfinex","ETHUSD",1746200509532,0.8421,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200510576,1.34561325,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200511440,0.8421,1840.9,1840.8,14.71259764]
["bitfinex","ETHUSD",1746200511872,6.27422559,1840.9,1840.8,0.21259764]
["bitfinex","ETHUSD",1746200512024,7.4448466,1840.9,1840.8,0.21259764]
["bitfinex","ETHUSD",1746200512224,0.8211,1840.8,1840.6,23.58168826]
["bitfinex","ETHUSD",1746200512786,0.8211,1840.8,1840.6,18.14871801]
["bitfinex","ETHUSD",1746200514543,0.8211,1840.8,1840.6,23.58172024]
["bitfinex","ETHUSD",1746200515278,0.8211,1840.8,1840.6,27.84539011]
["bitfinex","ETHUSD",1746200515660,0.8211,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746200516995,0.05,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746200517154,0.05,1840.9,1840.8,7.91199014]
["bitfinex","ETHUSD",1746200519085,0.05,1840.9,1840.8,22.41199014]
["bitfinex","ETHUSD",1746200520119,0.05,1840.9,1840.8,23.74639014]
["bitfinex","ETHUSD",1746200520428,0.05,1840.9,1840.8,26.74639014]
["bitfinex","ETHUSD",1746200520572,0.05,1840.9,1840.8,31.52605873]
["bitfinex","ETHUSD",1746200520776,0.05,1840.9,1840.8,31.01988276]
["bitfinex","ETHUSD",1746200521210,1e-08,1840.9,1840.8,31.01988276]
["bitfinex","ETHUSD",1746200522075,1e-08,1840.9,1840.8,33.49945222]
["bitfinex","ETHUSD",1746200522280,3.62139313,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746200522509,1.1813703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200523199,1.1813703,1841.6,1841.5,20.09348667]
["bitfinex","ETHUSD",1746200523378,1.1813703,1841.6,1841.5,14.66313099]
["bitfinex","ETHUSD",1746200523577,1.1813703,1841.6,1841.5,20.09348667]
["bitfinex","ETHUSD",1746200524223,1.1813703,1841.6,1841.5,14.66313099]
["bitfinex","ETHUSD",1746200524597,1.1813703,1841.6,1841.5,20.09348667]
["bitfinex","ETHUSD",1746200525139,0.4074703,1841.6,1841.5,22.10283534]
["bitfinex","ETHUSD",1746200525300,0.4074703,1841.6,1841.5,24.5824048]
["bitfinex","ETHUSD",1746200526932,0.4074703,1841.6,1841.5,22.57305613]
["bitfinex","ETHUSD",1746200527097,1.1793703,1841.6,1841.5,20.09348667]
["bitfinex","ETHUSD",1746200527736,1.1793703,1841.6,1841.5,14.66313099]
["bitfinex","ETHUSD",1746200528822,1.1793703,1841.6,1841.5,0.16313099]
["bitfinex","ETHUSD",1746200530798,6.60943111,1841.6,1841.5,0.16313099]
["bitfinex","ETHUSD",1746200531028,7.73674598,1841.6,1841.5,0.16313099]
["bitfinex","ETHUSD",1746200531647,0.7896,1841.4,1841.1,5.4313325]
["bitfinex","ETHUSD",1746200532259,0.7896,1841.4,1841.0,7.91122793]
["bitfinex","ETHUSD",1746200532556,0.7896,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200532856,0.7896,1841.4,1841.3,19.93094552]
["bitfinex","ETHUSD",1746200533153,0.7896,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746200533520,0.7896,1841.4,1841.1,5.43135498]
["bitfinex","ETHUSD",1746200533715,6.22025059,1841.4,1841.1,5.43135498]
["bitfinex","ETHUSD",1746200533921,0.7896,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200534327,0.7896,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200535347,5.8353703,1841.6,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200535554,5.8353703,1841.6,1841.4,7.91019604]
["bitfinex","ETHUSD",1746200535741,5.8353703,1841.6,1841.4,8.06943372]
["bitfinex","ETHUSD",1746200536229,5.8353703,1841.6,1841.4,2.63880714]
["bitfinex","ETHUSD",1746200536430,5.8353703,1841.6,1841.4,8.06932117]
["bitfinex","ETHUSD",1746200536749,5.8353703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200537141,1.1713703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200537344,1.1713703,1841.6,1841.5,20.08959336]
["bitfinex","ETHUSD",1746200537848,1.1713703,1841.6,1841.5,14.65923768]
["bitfinex","ETHUSD",1746200538253,1.1713703,1841.6,1841.5,20.08959336]
["bitfinex","ETHUSD",1746200538828,1.1713703,1841.6,1841.5,14.65923768]
["bitfinex","ETHUSD",1746200541952,1.1713703,1841.6,1841.5,20.08959336]
["bitfinex","ETHUSD",1746200542149,0.4074703,1841.6,1841.5,20.08959336]
["bitfinex","ETHUSD",1746200542489,0.4074703,1841.6,1841.5,25.12116835]
["bitfinex","ETHUSD",1746200544260,1.2342703,1841.6,1841.5,14.65923768]
["bitfinex","ETHUSD",1746200544459,6.66433111,1841.6,1841.5,14.65923768]
["bitfinex","ETHUSD",1746200544664,6.66433111,1841.6,1841.5,0.15923768]
["bitfinex","ETHUSD",1746200544837,6.66433111,1841.6,1841.2,5.43122855]
["bitfinex","ETHUSD",1746200545043,7.16594618,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200545243,8.42553383,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746200545463,8.42553383,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200545934,8.42553383,1841.6,1841.3,14.5]
["bitfinex","ETHUSD",1746200546133,8.42553383,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200546666,8.42553383,1841.6,1841.3,19.93094544]
["bitfinex","ETHUSD",1746200546869,1.73588537,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200547090,1.73588537,1841.6,1841.4,7.91020456]
["bitfinex","ETHUSD",1746200547238,1.73588537,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200547793,1.2342703,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200549556,1.73713098,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200549872,0.91033098,1841.6,1841.5,16.89920183]
["bitfinex","ETHUSD",1746200550172,0.91033098,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200551961,1.70733098,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200552769,1.70733098,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200553273,1.70733098,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200553573,1.70733098,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200554745,7.13739179,1841.6,1841.5,14.64380766]
["bitfinex","ETHUSD",1746200554947,8.85992365,1841.6,1841.5,0.14380766]
["bitfinex","ETHUSD",1746200555473,8.85992365,1841.6,1841.2,14.5]
["bitfinex","ETHUSD",1746200555474,5.43049698,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746200555665,7.13757533,1841.6,1841.2,22.41061005]
["bitfinex","ETHUSD",1746200555866,7.13757533,1841.6,1841.3,5.43089515]
["bitfinex","ETHUSD",1746200556174,0.50286068,1841.5,1841.3,5.43089515]
["bitfinex","ETHUSD",1746200556341,6.58334549,1841.5,1841.3,5.43089515]
["bitfinex","ETHUSD",1746200556776,12.01373701,1841.5,1841.2,22.41061005]
["bitfinex","ETHUSD",1746200557107,0.50286068,1841.4,1841.2,22.41061005]
["bitfinex","ETHUSD",1746200557697,0.50286068,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200557981,6.08048481,1841.5,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200558394,6.08048481,1841.5,1841.2,25.19479353]
["bitfinex","ETHUSD",1746200559281,6.08048481,1841.5,1841.2,30.62581736]
["bitfinex","ETHUSD",1746200559590,6.08048481,1841.5,1841.3,5.43091193]
["bitfinex","ETHUSD",1746200559747,6.08048481,1841.5,1841.3,5.43083325]
["bitfinex","ETHUSD",1746200560079,6.08048481,1841.5,1841.3,8.4934038]
["bitfinex","ETHUSD",1746200560469,6.08048481,1841.5,1841.3,8.49337985]
["bitfinex","ETHUSD",1746200560984,6.08048481,1841.5,1841.3,8.49330203]
["bitfinex","ETHUSD",1746200561449,6.08048481,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200561871,6.08048481,1841.5,1841.2,27.84171665]
["bitfinex","ETHUSD",1746200562073,6.5836264,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200562276,6.5836264,1841.5,1841.2,27.84171665]
["bitfinex","ETHUSD",1746200562485,6.5836264,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200562666,6.5836264,1841.5,1841.3,5.43088617]
["bitfinex","ETHUSD",1746200562881,6.5836264,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200563261,6.5836264,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746200563600,6.5836264,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200564005,6.5836264,1841.5,1841.2,22.41065335]
["bitfinex","ETHUSD",1746200564302,6.5836264,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200564464,6.08048481,1841.5,1841.2,22.41061186]
["bitfinex","ETHUSD",1746200564659,11.51084049,1841.5,1841.4,0.14476141]
["bitfinex","ETHUSD",1746200564870,11.51084049,1841.5,1841.2,19.9310424]
["bitfinex","ETHUSD",1746200565198,6.08048481,1841.5,1841.2,22.41061186]
["bitfinex","ETHUSD",1746200565363,0.50302299,1841.4,1841.3,5.57644952]
["bitfinex","ETHUSD",1746200566155,6.08048481,1841.5,1841.3,5.57644952]
["bitfinex","ETHUSD",1746200567966,6.08048481,1841.5,1841.3,6.39129807]
["bitfinex","ETHUSD",1746200568596,6.08048481,1841.5,1841.3,5.57639807]
["bitfinex","ETHUSD",1746200569472,6.08048481,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200569724,6.5837019,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200570056,6.5837019,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200570810,12.01405758,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200570967,13.87891684,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200571606,8.44856116,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200571815,13.87891684,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200573616,18.53691684,1841.5,1841.4,14.64556851]
["bitfinex","ETHUSD",1746200573793,18.53691684,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200574184,18.53691684,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200574384,18.53691684,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200574870,18.53691684,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200575070,18.53691684,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200575270,13.10656116,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200575481,13.10656116,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200575685,12.60334407,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200576214,18.0337836,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200576418,18.0337836,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200576618,18.0337836,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200576912,12.60334407,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200577111,10.73848481,1841.5,1841.3,19.93094029]
["bitfinex","ETHUSD",1746200577316,10.73848481,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200577617,10.73848481,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200577783,16.16887858,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200578112,10.73848481,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200578295,10.73848481,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200578503,10.73848481,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200578715,11.24256441,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200578884,11.24256441,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200579088,11.24256441,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200579504,11.24256441,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200579675,11.24256441,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200579876,5.1620796,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200580112,5.1620796,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200580318,10.59243528,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200580521,11.26804624,1841.5,1841.4,0.14556851]
["bitfinex","ETHUSD",1746200580687,5.43080507,1841.4,1841.0,5.43172393]
["bitfinex","ETHUSD",1746200580888,5.43080507,1841.4,1841.1,5.43150881]
["bitfinex","ETHUSD",1746200581186,0.50416609,1841.3,1841.1,19.93150881]
["bitfinex","ETHUSD",1746200582225,0.50416609,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746200582513,0.50416609,1841.2,1840.7,3.64871801]
["bitfinex","ETHUSD",1746200582514,6.69561138,1841.2,1840.8,5.43214372]
["bitfinex","ETHUSD",1746200582729,0.50416609,1841.2,1841.0,5.43162376]
["bitfinex","ETHUSD",1746200583282,12.32263558,1841.4,1841.0,5.43162376]
["bitfinex","ETHUSD",1746200583676,12.32263558,1841.4,1840.9,7.91167095]
["bitfinex","ETHUSD",1746200583677,5.43106686,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746200583979,12.32256043,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746200584377,5.43094616,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746200584580,12.32256043,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746200584832,17.75350007,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746200585326,0.50410941,1841.3,1841.1,19.93144989]
["bitfinex","ETHUSD",1746200585528,0.50410941,1841.3,1841.1,22.55063992]
["bitfinex","ETHUSD",1746200585735,0.50410941,1841.3,1841.1,25.03009896]
["bitfinex","ETHUSD",1746200586026,5.4306531,1841.4,1841.1,25.03009896]
["bitfinex","ETHUSD",1746200586529,5.4306531,1841.4,1841.1,19.59875949]
["bitfinex","ETHUSD",1746200586889,5.43098481,1841.3,1841.1,19.59875949]
["bitfinex","ETHUSD",1746200587090,5.43085955,1841.4,1841.1,19.59875949]
["bitfinex","ETHUSD",1746200587418,10.8575365,1841.5,1841.2,0.64830878]
["bitfinex","ETHUSD",1746200587419,10.85754721,1841.5,1841.2,0.64830878]
["bitfinex","ETHUSD",1746200587817,10.85754721,1841.5,1841.2,6.07945033]
["bitfinex","ETHUSD",1746200588015,5.427,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200588314,10.08836489,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200588647,0.50416255,1841.4,1841.3,15.99615956]
["bitfinex","ETHUSD",1746200588943,0.50416255,1841.4,1841.3,21.42710508]
["bitfinex","ETHUSD",1746200589331,0.50416255,1841.4,1841.3,15.99615956]
["bitfinex","ETHUSD",1746200589530,0.50416255,1841.4,1841.3,21.42710508]
["bitfinex","ETHUSD",1746200589842,0.50416255,1841.4,1841.3,15.99615956]
["bitfinex","ETHUSD",1746200590141,0.50416255,1841.4,1841.3,21.42710508]
["bitfinex","ETHUSD",1746200591446,0.50416255,1841.4,1841.3,23.90667454]
["bitfinex","ETHUSD",1746200591651,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200591831,0.4074703,1841.6,1841.5,8.99601822]
["bitfinex","ETHUSD",1746200592518,0.4074703,1841.6,1841.5,18.06566254]
["bitfinex","ETHUSD",1746200592718,0.4074703,1841.6,1841.5,23.49601822]
["bitfinex","ETHUSD",1746200593252,0.4074703,1841.6,1841.5,24.25941822]
["bitfinex","ETHUSD",1746200595830,0.4074703,1841.6,1841.5,24.38393211]
["bitfinex","ETHUSD",1746200596578,0.4074703,1841.6,1841.5,21.14096265]
["bitfinex","ETHUSD",1746200600769,0.4074703,1841.6,1841.5,15.71060697]
["bitfinex","ETHUSD",1746200601090,0.4074703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200601865,0.4074703,1841.6,1841.5,0.12451389]
["bitfinex","ETHUSD",1746200602642,0.4074703,1841.6,1841.5,5.55486957]
["bitfinex","ETHUSD",1746200602902,0.4074703,1841.6,1841.5,0.12451389]
["bitfinex","ETHUSD",1746200604995,0.4074703,1841.6,1841.5,5.60917025]
["bitfinex","ETHUSD",1746200605153,0.4074703,1841.6,1841.5,7.69568791]
["bitfinex","ETHUSD",1746200605602,0.4074703,1841.6,1841.5,22.19568791]
["bitfinex","ETHUSD",1746200610711,0.4074703,1841.6,1841.5,22.74568791]
["bitfinex","ETHUSD",1746200613152,0.4074703,1841.6,1841.5,25.74568791]
["bitfinex","ETHUSD",1746200615157,0.4074703,1841.6,1841.5,31.88568791]
["bitfinex","ETHUSD",1746200615792,0.4074703,1841.6,1841.5,31.33568791]
["bitfinex","ETHUSD",1746200616609,0.4074703,1841.6,1841.5,31.88568791]
["bitfinex","ETHUSD",1746200619795,0.4074703,1841.6,1841.5,31.33568791]
["bitfinex","ETHUSD",1746200620090,0.4074703,1841.6,1841.5,26.19486957]
["bitfinex","ETHUSD",1746200620972,0.4074703,1841.6,1841.5,5.55486957]
["bitfinex","ETHUSD",1746200621845,0.4074703,1841.6,1841.5,5.60916679]
["bitfinex","ETHUSD",1746200622448,0.4074703,1841.6,1841.5,5.55486957]
["bitfinex","ETHUSD",1746200623282,0.4074703,1841.6,1841.5,5.6091668]
["bitfinex","ETHUSD",1746200623485,0.4074703,1841.6,1841.5,8.4110848]
["bitfinex","ETHUSD",1746200623855,0.4074703,1841.6,1841.5,5.6091668]
["bitfinex","ETHUSD",1746200624083,0.4074703,1841.6,1841.5,20.1091668]
["bitfinex","ETHUSD",1746200624255,0.4074703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200625869,1.1803703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200629909,1.1803703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200630070,1.1803703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200630705,1.1803703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200631186,1.1803703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200631981,0.4074703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200632497,0.4074703,1841.6,1841.5,21.45723222]
["bitfinex","ETHUSD",1746200634484,0.4074703,1841.6,1841.5,22.00723222]
["bitfinex","ETHUSD",1746200634684,0.4074703,1841.6,1841.5,25.00723222]
["bitfinex","ETHUSD",1746200636809,0.4074703,1841.6,1841.5,24.45723222]
["bitfinex","ETHUSD",1746200644608,0.4074703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200645722,0.4074703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200646503,0.4074703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200646704,0.4074703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200646906,0.4074703,1841.6,1841.5,20.05486957]
["bitfinex","ETHUSD",1746200647749,0.4074703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200648225,1.1958703,1841.6,1841.5,14.62451389]
["bitfinex","ETHUSD",1746200648418,1.8584439,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200649027,1.1958703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200649625,1.1958703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200650739,6.62593111,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200651100,1.1958703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200651554,1.70003759,1841.6,1841.3,7.91051301]
["bitfinex","ETHUSD",1746200651761,7.84313392,1841.6,1841.3,2.47956946]
["bitfinex","ETHUSD",1746200652259,0.7732,1841.5,1841.3,16.97956946]
["bitfinex","ETHUSD",1746200652627,0.7732,1841.5,1841.3,22.41042649]
["bitfinex","ETHUSD",1746200653358,0.4074703,1841.6,1841.4,5.43040342]
["bitfinex","ETHUSD",1746200653660,0.4074703,1841.6,1841.5,7.9642266]
["bitfinex","ETHUSD",1746200653820,0.4074703,1841.6,1841.5,9.3036896]
["bitfinex","ETHUSD",1746200654020,0.4074703,1841.6,1841.5,23.8036896]
["bitfinex","ETHUSD",1746200654220,0.4074703,1841.6,1841.5,23.74938814]
["bitfinex","ETHUSD",1746200655730,1.2379703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200655937,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200663859,0.4074703,1841.6,1841.5,20.68965568]
["bitfinex","ETHUSD",1746200664651,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200669432,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200669632,1.1890703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200670634,1.8509694,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200670834,1.1890703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200671041,1.69285582,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200672067,1.1890703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200672267,1.1890703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200672448,1.1890703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200676646,1.1890703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200677196,1.1890703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200677746,1.1890703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200677947,1.1890703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200678177,1.693391,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200680759,1.693391,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200680958,1.1890703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200681163,1.1890703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200681360,0.4074703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200685989,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200686693,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200687300,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200687449,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200688397,0.91172448,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200689278,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200689474,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200690625,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200690908,0.4074703,1841.6,1841.5,25.71180401]
["bitfinex","ETHUSD",1746200693187,0.4074703,1841.6,1841.5,24.94600401]
["bitfinex","ETHUSD",1746200693615,0.4074703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200693780,1.1781703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200694802,1.68239967,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200695609,0.91169967,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200699713,0.91169967,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200700211,0.91169967,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200700519,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200701187,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200701386,0.4074703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200701710,0.4074703,1841.6,1841.5,25.19396091]
["bitfinex","ETHUSD",1746200701880,0.4074703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200702076,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200702411,6.34164164,1841.6,1841.2,5.43098476]
["bitfinex","ETHUSD",1746200702611,0.91155808,1841.6,1841.3,5.43081789]
["bitfinex","ETHUSD",1746200702811,6.34172606,1841.6,1841.2,10.86201291]
["bitfinex","ETHUSD",1746200703004,7.59949779,1841.6,1841.3,5.43089073]
["bitfinex","ETHUSD",1746200703203,0.50408778,1841.5,1841.3,5.43089073]
["bitfinex","ETHUSD",1746200703878,7.09541001,1841.6,1841.3,5.43089073]
["bitfinex","ETHUSD",1746200704131,0.4074703,1841.6,1841.3,2.47956946]
["bitfinex","ETHUSD",1746200704352,0.4074703,1841.6,1841.5,7.90992514]
["bitfinex","ETHUSD",1746200704851,0.4074703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200705194,0.4074703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200706237,0.4074703,1841.6,1841.5,22.40992514]
["bitfinex","ETHUSD",1746200706531,0.4074703,1841.6,1841.5,25.19396603]
["bitfinex","ETHUSD",1746200712921,0.4074703,1841.6,1841.5,16.97956946]
["bitfinex","ETHUSD",1746200713107,5.43075764,1841.4,1841.0,11.56001418]
["bitfinex","ETHUSD",1746200713442,10.05438099,1841.5,1841.1,10.86286133]
["bitfinex","ETHUSD",1746200713620,10.05438099,1841.5,1841.1,25.36286133]
["bitfinex","ETHUSD",1746200713948,4.624,1841.5,1841.2,10.86225476]
["bitfinex","ETHUSD",1746200714127,4.624,1841.5,1841.3,5.43094415]
["bitfinex","ETHUSD",1746200714321,4.624,1841.5,1841.2,14.51081288]
["bitfinex","ETHUSD",1746200714322,5.67016702,1841.5,1841.2,14.51081288]
["bitfinex","ETHUSD",1746200714535,5.67016702,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200715841,11.10064344,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200716050,16.53125536,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746200716343,7.08377613,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746200716543,5.43094552,1841.3,1841.2,3.64871801]
["bitfinex","ETHUSD",1746200717752,5.9334881,1841.3,1841.2,3.64871801]
["bitfinex","ETHUSD",1746200718655,5.9334881,1841.3,1841.2,3.75259876]
["bitfinex","ETHUSD",1746200718827,7.23522693,1841.3,1841.2,0.10388075]
["bitfinex","ETHUSD",1746200719322,5.43125325,1841.2,1840.9,5.4321236]
["bitfinex","ETHUSD",1746200719509,4.624,1841.1,1840.9,5.4321236]
["bitfinex","ETHUSD",1746200719706,4.624,1841.1,1840.9,5.43194783]
["bitfinex","ETHUSD",1746200719937,4.624,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746200721059,11.06107795,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746200721361,11.06119934,1841.1,1840.8,3.64871801]
["bitfinex","ETHUSD",1746200721556,5.43185326,1841.0,1840.8,3.64871801]
["bitfinex","ETHUSD",1746200721724,5.43185326,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746200721925,11.06119934,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746200722224,11.06119934,1841.1,1840.8,3.64871801]
["bitfinex","ETHUSD",1746200722725,11.06119934,1841.1,1840.8,18.14871801]
["bitfinex","ETHUSD",1746200723255,11.06119934,1841.1,1840.8,23.58111749]
["bitfinex","ETHUSD",1746200723428,11.06119934,1841.1,1840.8,19.93239948]
["bitfinex","ETHUSD",1746200724754,11.06119934,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746200725126,11.06119934,1841.1,1840.8,19.93238955]
["bitfinex","ETHUSD",1746200725554,11.06119934,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746200727357,6.08048481,1841.3,1841.0,2.47956946]
["bitfinex","ETHUSD",1746200727564,4.625,1841.2,1841.0,7.91139998]
["bitfinex","ETHUSD",1746200727754,10.70548481,1841.3,1841.0,7.91139998]
["bitfinex","ETHUSD",1746200727925,10.70548481,1841.3,1841.1,10.86275861]
["bitfinex","ETHUSD",1746200728125,10.70548481,1841.3,1841.1,5.43134923]
["bitfinex","ETHUSD",1746200728126,6.08048481,1841.3,1841.1,5.43134923]
["bitfinex","ETHUSD",1746200728659,6.08048481,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746200728865,5.43051242,1841.5,1841.2,5.43124049]
["bitfinex","ETHUSD",1746200729068,4.625,1841.5,1841.2,2.47956946]
["bitfinex","ETHUSD",1746200729232,4.625,1841.5,1841.3,5.43093803]
["bitfinex","ETHUSD",1746200729430,10.05537444,1841.5,1841.2,2.47956946]
["bitfinex","ETHUSD",1746200729730,10.05537444,1841.5,1841.1,10.86275676]
["bitfinex","ETHUSD",1746200729927,10.05537444,1841.5,1841.1,5.43134212]
["bitfinex","ETHUSD",1746200730131,5.4306597,1841.4,1841.1,5.43134212]
["bitfinex","ETHUSD",1746200730327,5.4306597,1841.4,1841.0,19.93178054]
["bitfinex","ETHUSD",1746200730328,5.43094589,1841.3,1841.0,19.93178054]
["bitfinex","ETHUSD",1746200730549,5.43094589,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746200730877,5.43094589,1841.3,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200732351,5.43075147,1841.4,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200732678,5.43113073,1841.3,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200733085,5.43083851,1841.4,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200734781,5.43099094,1841.3,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200735277,5.43099094,1841.3,1841.1,14.60651382]
["bitfinex","ETHUSD",1746200735455,5.43099094,1841.3,1841.0,5.43180648]
["bitfinex","ETHUSD",1746200735656,5.43099094,1841.3,1841.2,0.10651382]
["bitfinex","ETHUSD",1746200735864,6.51717389,1841.3,1841.2,0.10651382]
["bitfinex","ETHUSD",1746200736081,6.51717389,1841.3,1841.0,19.93180648]
["bitfinex","ETHUSD",1746200736383,5.43099094,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746200736588,5.43099094,1841.3,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200738584,5.43124049,1841.2,1841.1,0.10651382]
["bitfinex","ETHUSD",1746200739095,10.86422126,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200739275,15.48322126,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200739473,5.43217011,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200739718,4.619,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200740018,4.619,1841.0,1840.8,5.4323029]
["bitfinex","ETHUSD",1746200740571,4.619,1841.0,1840.9,7.91169505]
["bitfinex","ETHUSD",1746200741217,6.08048481,1841.1,1840.9,7.91169505]
["bitfinex","ETHUSD",1746200741397,6.08048481,1841.1,1840.9,13.34363653]
["bitfinex","ETHUSD",1746200741741,6.08048481,1841.1,1840.9,7.91151094]
["bitfinex","ETHUSD",1746200743319,6.08048481,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746200744325,4.619,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746200745023,10.05027581,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746200745411,11.59841979,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746200745665,0.50260766,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746200747071,0.50260766,1841.1,1840.8,5.43224313]
["bitfinex","ETHUSD",1746200747248,5.93415482,1841.1,1840.7,7.91208582]
["bitfinex","ETHUSD",1746200747567,5.93415482,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746200747766,5.43154716,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746200747971,5.43184407,1841.0,1840.8,14.5]
["bitfinex","ETHUSD",1746200748270,5.43184407,1841.0,1840.6,5.43283516]
["bitfinex","ETHUSD",1746200748575,5.43184407,1841.0,1840.6,10.86563122]
["bitfinex","ETHUSD",1746200748745,5.43184407,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200749773,5.43184407,1841.0,1840.7,19.93267103]
["bitfinex","ETHUSD",1746200750946,5.43184407,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200751486,5.43184407,1841.0,1840.7,19.93266314]
["bitfinex","ETHUSD",1746200753084,5.43184407,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200753451,5.43184407,1841.0,1840.7,19.93271499]
["bitfinex","ETHUSD",1746200753652,10.05084407,1841.0,1840.7,19.93271499]
["bitfinex","ETHUSD",1746200754686,12.37744493,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200755582,17.80949953,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200755779,12.37744493,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746200755981,5.43253644,1840.8,1840.6,0.8047]
["bitfinex","ETHUSD",1746200756283,6.67007426,1840.9,1840.6,0.8047]
["bitfinex","ETHUSD",1746200756470,6.67007426,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200757053,7.42277426,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200757291,5.43242068,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746200757587,7.42277426,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200758300,12.85517187,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200758452,7.42277426,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746200759478,5.43242068,1840.8,1840.5,8.71736149]
["bitfinex","ETHUSD",1746200759649,5.43242068,1840.8,1840.5,3.28426946]
["bitfinex","ETHUSD",1746200760085,5.43242068,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746200761161,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746200762189,5.93449042,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746200762377,5.433108,1840.6,1840.3,0.8026]
["bitfinex","ETHUSD",1746200762580,10.053108,1840.6,1840.3,0.8026]
["bitfinex","ETHUSD",1746200762773,10.053108,1840.6,1840.3,6.23649645]
["bitfinex","ETHUSD",1746200762979,10.053108,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200763193,5.43360139,1840.4,1840.0,3.64871801]
["bitfinex","ETHUSD",1746200763496,5.43448725,1840.1,1840.0,3.64871801]
["bitfinex","ETHUSD",1746200763695,10.04848725,1840.1,1840.0,18.14871801]
["bitfinex","ETHUSD",1746200763889,4.614,1840.1,1840.0,18.14871801]
["bitfinex","ETHUSD",1746200764260,6.83058481,1840.5,1840.0,18.14871801]
["bitfinex","ETHUSD",1746200764592,4.614,1840.4,1840.2,2.47956946]
["bitfinex","ETHUSD",1746200765668,4.614,1840.4,1840.2,7.91373372]
["bitfinex","ETHUSD",1746200765994,4.614,1840.4,1840.3,15.3023]
["bitfinex","ETHUSD",1746200767897,4.614,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200768065,5.43398442,1840.3,1840.0,3.64871801]
["bitfinex","ETHUSD",1746200768266,11.808445,1840.4,1839.9,0.7878]
["bitfinex","ETHUSD",1746200768267,5.43430463,1840.2,1839.9,0.7878]
["bitfinex","ETHUSD",1746200768469,10.86873799,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200768795,5.43430463,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746200769477,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746200770100,5.43448725,1840.1,1839.7,6.21564696]
["bitfinex","ETHUSD",1746200770607,5.43448725,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746200771613,5.43430463,1840.2,1839.8,19.93528628]
["bitfinex","ETHUSD",1746200771827,7.12918942,1840.2,1839.8,19.93528628]
["bitfinex","ETHUSD",1746200772323,7.12920264,1840.2,1839.8,19.93523199]
["bitfinex","ETHUSD",1746200773629,12.56368418,1840.2,1839.8,19.93523199]
["bitfinex","ETHUSD",1746200773787,7.12920264,1840.2,1839.8,19.93523199]
["bitfinex","ETHUSD",1746200773984,6.08048481,1840.3,1840.0,2.47956946]
["bitfinex","ETHUSD",1746200774221,6.08048481,1840.3,1840.1,5.43429932]
["bitfinex","ETHUSD",1746200774416,5.43318205,1840.6,1840.3,5.43369353]
["bitfinex","ETHUSD",1746200774417,4.615,1840.6,1840.3,5.43369353]
["bitfinex","ETHUSD",1746200774621,4.615,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200774780,10.04813712,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200775126,11.59622366,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200775889,6.16308654,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200776089,4.615,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200776625,4.615,1840.6,1840.4,19.93359785]
["bitfinex","ETHUSD",1746200776931,4.615,1840.6,1840.4,19.93340557]
["bitfinex","ETHUSD",1746200777425,4.615,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200778029,10.04804007,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200778230,4.615,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200778399,4.615,1840.6,1840.4,19.93360123]
["bitfinex","ETHUSD",1746200778600,4.615,1840.6,1840.4,25.36700297]
["bitfinex","ETHUSD",1746200778822,4.615,1840.6,1840.4,22.47013577]
["bitfinex","ETHUSD",1746200779414,4.615,1840.7,1840.6,5.43285635]
["bitfinex","ETHUSD",1746200779615,6.08048481,1841.0,1840.8,5.43229889]
["bitfinex","ETHUSD",1746200779851,4.615,1841.1,1840.8,6.21269889]
["bitfinex","ETHUSD",1746200780053,11.51129316,1841.4,1841.0,7.91139998]
["bitfinex","ETHUSD",1746200780234,4.615,1841.4,1841.2,5.43122838]
["bitfinex","ETHUSD",1746200780624,4.615,1841.4,1841.2,10.86228254]
["bitfinex","ETHUSD",1746200780812,4.615,1841.4,1841.2,5.4310238]
["bitfinex","ETHUSD",1746200781356,4.615,1841.4,1841.2,5.43102641]
["bitfinex","ETHUSD",1746200781534,4.615,1841.4,1841.1,0.7804]
["bitfinex","ETHUSD",1746200781744,5.43863931,1841.4,1841.1,6.21189092]
["bitfinex","ETHUSD",1746200782058,5.43863931,1841.4,1841.1,6.21173943]
["bitfinex","ETHUSD",1746200782414,4.615,1841.4,1841.1,6.21170845]
["bitfinex","ETHUSD",1746200782608,4.615,1841.4,1841.1,0.7804]
["bitfinex","ETHUSD",1746200782809,4.615,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746200783216,16.7004703,1841.6,1841.4,6.19431727]
["bitfinex","ETHUSD",1746200784170,16.7004703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200784464,16.7004703,1841.6,1841.4,6.1941474]
["bitfinex","ETHUSD",1746200784658,16.7004703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200784860,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200785164,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200785522,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200786737,0.4074703,1841.6,1841.5,22.54282142]
["bitfinex","ETHUSD",1746200788964,0.4074703,1841.6,1841.5,23.31642142]
["bitfinex","ETHUSD",1746200792674,0.4074703,1841.6,1841.5,27.90255282]
["bitfinex","ETHUSD",1746200792975,0.4074703,1841.6,1841.5,26.31642142]
["bitfinex","ETHUSD",1746200793768,0.4074703,1841.6,1841.5,20.70395568]
["bitfinex","ETHUSD",1746200793927,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200795833,0.4074703,1841.6,1841.5,20.71045568]
["bitfinex","ETHUSD",1746200797038,0.4074703,1841.6,1841.5,25.29658708]
["bitfinex","ETHUSD",1746200797237,0.4074703,1841.6,1841.5,28.29658708]
["bitfinex","ETHUSD",1746200797440,0.4074703,1841.6,1841.5,31.66930596]
["bitfinex","ETHUSD",1746200799868,0.4074703,1841.6,1841.5,23.30307456]
["bitfinex","ETHUSD",1746200800053,0.4074703,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746200801572,0.4074703,1841.6,1841.5,22.40616599]
["bitfinex","ETHUSD",1746200805382,0.4074703,1841.6,1841.5,16.97581031]
["bitfinex","ETHUSD",1746200805641,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200806583,0.7643,1841.5,1841.0,3.24121031]
["bitfinex","ETHUSD",1746200806883,0.7643,1841.5,1841.3,5.4308438]
["bitfinex","ETHUSD",1746200807048,0.7643,1841.5,1841.1,5.43149862]
["bitfinex","ETHUSD",1746200807249,5.3713,1841.5,1840.9,5.43209821]
["bitfinex","ETHUSD",1746200807448,0.7949,1841.1,1840.9,5.4319646]
["bitfinex","ETHUSD",1746200807774,0.7949,1841.1,1840.9,5.43195673]
["bitfinex","ETHUSD",1746200808294,0.7949,1841.3,1841.1,5.43142359]
["bitfinex","ETHUSD",1746200808591,0.7949,1841.4,1841.1,5.43142359]
["bitfinex","ETHUSD",1746200809408,0.7949,1841.4,1841.2,5.43111053]
["bitfinex","ETHUSD",1746200809592,6.90688481,1841.5,1841.3,5.4306972]
["bitfinex","ETHUSD",1746200809761,0.4074703,1841.6,1841.4,5.43065059]
["bitfinex","ETHUSD",1746200810903,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200811614,0.4074703,1841.6,1841.4,5.43049888]
["bitfinex","ETHUSD",1746200811809,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200813404,0.4074703,1841.6,1841.5,6.51644114]
["bitfinex","ETHUSD",1746200815394,0.4074703,1841.6,1841.5,7.30224114]
["bitfinex","ETHUSD",1746200815906,0.4074703,1841.6,1841.5,6.51644114]
["bitfinex","ETHUSD",1746200822310,1.2378703,1841.6,1841.5,6.51644114]
["bitfinex","ETHUSD",1746200822518,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200823412,0.4074703,1841.6,1841.4,5.43045683]
["bitfinex","ETHUSD",1746200823617,0.4074703,1841.6,1841.4,10.86090448]
["bitfinex","ETHUSD",1746200823920,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200824792,0.4074703,1841.6,1841.4,5.43044765]
["bitfinex","ETHUSD",1746200825117,0.4074703,1841.6,1841.5,0.54304477]
["bitfinex","ETHUSD",1746200825317,0.4074703,1841.6,1841.5,5.97340045]
["bitfinex","ETHUSD",1746200825813,0.4074703,1841.6,1841.5,6.75990045]
["bitfinex","ETHUSD",1746200826702,0.4074703,1841.6,1841.5,0.54304477]
["bitfinex","ETHUSD",1746200827098,0.4074703,1841.6,1841.3,10.86153148]
["bitfinex","ETHUSD",1746200827300,0.4074703,1841.6,1841.3,5.43073805]
["bitfinex","ETHUSD",1746200827886,0.4074703,1841.6,1841.3,5.43072447]
["bitfinex","ETHUSD",1746200828631,0.4074703,1841.6,1841.3,10.86146632]
["bitfinex","ETHUSD",1746200828805,0.4074703,1841.6,1841.3,5.43072447]
["bitfinex","ETHUSD",1746200829013,0.4074703,1841.6,1841.3,11.94197155]
["bitfinex","ETHUSD",1746200829717,0.4074703,1841.6,1841.4,5.43060268]
["bitfinex","ETHUSD",1746200829886,0.4074703,1841.6,1841.3,6.51121283]
["bitfinex","ETHUSD",1746200830087,0.4074703,1841.6,1841.3,11.94199013]
["bitfinex","ETHUSD",1746200830391,0.4074703,1841.6,1841.4,5.43060072]
["bitfinex","ETHUSD",1746200831318,0.4074703,1841.6,1841.3,6.51138053]
["bitfinex","ETHUSD",1746200831319,5.83767006,1841.6,1841.3,6.51138053]
["bitfinex","ETHUSD",1746200831488,5.83767006,1841.6,1841.2,5.43100403]
["bitfinex","ETHUSD",1746200831689,5.83767006,1841.6,1841.3,5.43091188]
["bitfinex","ETHUSD",1746200831920,5.83767006,1841.6,1841.1,11.16911801]
["bitfinex","ETHUSD",1746200831921,6.24922255,1841.5,1841.1,15.2201112]
["bitfinex","ETHUSD",1746200832123,6.24922255,1841.5,1841.1,20.65147084]
["bitfinex","ETHUSD",1746200832300,6.24922255,1841.5,1841.2,5.43122827]
["bitfinex","ETHUSD",1746200832713,0.8187,1841.5,1841.2,5.43122827]
["bitfinex","ETHUSD",1746200833426,0.8187,1841.5,1841.3,5.43082425]
["bitfinex","ETHUSD",1746200833928,0.4074703,1841.6,1841.3,5.43077671]
["bitfinex","ETHUSD",1746200834622,0.4074703,1841.6,1841.2,5.41805916]
["bitfinex","ETHUSD",1746200834822,0.4074703,1841.6,1841.4,5.43046302]
["bitfinex","ETHUSD",1746200835123,0.4074703,1841.6,1841.4,10.86092604]
["bitfinex","ETHUSD",1746200835333,0.4074703,1841.6,1841.4,10.86093267]
["bitfinex","ETHUSD",1746200835625,0.4074703,1841.6,1841.4,5.43046302]
["bitfinex","ETHUSD",1746200836193,5.83765729,1841.6,1841.3,5.43072576]
["bitfinex","ETHUSD",1746200836393,0.4074703,1841.6,1841.2,5.43103781]
["bitfinex","ETHUSD",1746200836635,0.8188,1841.5,1841.3,5.43085088]
["bitfinex","ETHUSD",1746200836797,0.8188,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200836996,6.24915568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200837234,6.75072327,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200840757,5.43076105,1841.4,1841.0,25.36943533]
["bitfinex","ETHUSD",1746200840966,5.43124049,1841.2,1840.9,1.08642275]
["bitfinex","ETHUSD",1746200841167,5.43153549,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746200841460,6.23484049,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746200842222,12.2742308,1841.5,1841.1,7.90908094]
["bitfinex","ETHUSD",1746200842451,6.84378481,1841.5,1841.1,7.90908094]
["bitfinex","ETHUSD",1746200842662,12.27429988,1841.5,1841.1,7.90908094]
["bitfinex","ETHUSD",1746200842963,5.43068109,1841.4,1841.1,2.47777335]
["bitfinex","ETHUSD",1746200843194,5.43149966,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746200843315,5.43153549,1841.1,1840.7,6.12649136]
["bitfinex","ETHUSD",1746200843521,6.25234323,1840.9,1840.7,6.12649136]
["bitfinex","ETHUSD",1746200843720,5.43242068,1840.8,1840.7,3.64871801]
["bitfinex","ETHUSD",1746200844327,6.2523566,1840.9,1840.7,3.64871801]
["bitfinex","ETHUSD",1746200844328,6.25250734,1840.9,1840.7,3.64871801]
["bitfinex","ETHUSD",1746200845132,6.25250734,1840.9,1840.6,3.64871801]
["bitfinex","ETHUSD",1746200845557,1.9886512,1840.9,1840.6,3.64871801]
["bitfinex","ETHUSD",1746200845860,6.24021581,1840.7,1840.6,3.64871801]
["bitfinex","ETHUSD",1746200849464,5.43341929,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746200850173,5.43307108,1840.6,1840.3,19.93388452]
["bitfinex","ETHUSD",1746200850716,5.43307108,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746200851671,5.43307108,1840.6,1840.3,19.93389034]
["bitfinex","ETHUSD",1746200852089,5.43331965,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746200852245,6.25380139,1840.4,1840.0,6.22817695]
["bitfinex","ETHUSD",1746200852446,6.25380139,1840.4,1840.0,0.7935]
["bitfinex","ETHUSD",1746200852681,5.43391983,1840.3,1840.0,6.22804727]
["bitfinex","ETHUSD",1746200852873,5.43391983,1840.3,1840.0,19.93454727]
["bitfinex","ETHUSD",1746200853079,6.25392425,1840.4,1840.0,19.93454727]
["bitfinex","ETHUSD",1746200853588,4.605,1840.5,1840.2,5.43407622]
["bitfinex","ETHUSD",1746200853947,10.03832928,1840.5,1840.1,6.25681891]
["bitfinex","ETHUSD",1746200854593,10.03832928,1840.5,1840.1,11.6911444]
["bitfinex","ETHUSD",1746200854764,4.605,1840.5,1840.2,5.434127]
["bitfinex","ETHUSD",1746200854964,10.0383411,1840.5,1840.2,5.434127]
["bitfinex","ETHUSD",1746200855382,10.0383411,1840.5,1840.1,6.25681081]
["bitfinex","ETHUSD",1746200855578,4.605,1840.5,1840.1,6.25676564]
["bitfinex","ETHUSD",1746200855888,10.03832686,1840.5,1840.1,6.25687761]
["bitfinex","ETHUSD",1746200856186,11.66522461,1840.5,1840.1,6.25687761]
["bitfinex","ETHUSD",1746200856391,10.03832686,1840.5,1840.0,19.93461696]
["bitfinex","ETHUSD",1746200856597,10.03832686,1840.5,1840.1,10.86858684]
["bitfinex","ETHUSD",1746200856747,10.03832686,1840.5,1840.1,5.43428446]
["bitfinex","ETHUSD",1746200856947,15.47190442,1840.5,1840.1,5.43428446]
["bitfinex","ETHUSD",1746200857154,10.03832686,1840.5,1840.1,5.43428446]
["bitfinex","ETHUSD",1746200857695,10.03832686,1840.5,1840.1,10.86867787]
["bitfinex","ETHUSD",1746200857984,6.08048481,1840.7,1840.5,5.43321533]
["bitfinex","ETHUSD",1746200859275,6.08048481,1840.7,1840.4,5.4334323]
["bitfinex","ETHUSD",1746200859887,6.08048481,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746200860059,6.08048481,1840.7,1840.4,5.43347725]
["bitfinex","ETHUSD",1746200860390,12.34230616,1840.7,1840.3,5.4337437]
["bitfinex","ETHUSD",1746200860594,5.43306919,1840.6,1840.3,5.4337437]
["bitfinex","ETHUSD",1746200860791,12.34230616,1840.7,1840.3,5.4337437]
["bitfinex","ETHUSD",1746200861090,6.90948481,1840.7,1840.3,5.43365003]
["bitfinex","ETHUSD",1746200861291,12.34231019,1840.7,1840.3,5.43365003]
["bitfinex","ETHUSD",1746200861487,6.26182538,1840.7,1840.3,5.43365003]
["bitfinex","ETHUSD",1746200862393,6.26182538,1840.7,1840.4,5.43348888]
["bitfinex","ETHUSD",1746200863402,0.829,1840.7,1840.4,5.43348888]
["bitfinex","ETHUSD",1746200863572,6.26189783,1840.7,1840.3,10.86737881]
["bitfinex","ETHUSD",1746200863772,6.26189783,1840.7,1840.3,11.5712395]
["bitfinex","ETHUSD",1746200863975,6.26189783,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200865118,11.69489775,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200865302,6.26189783,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200866209,6.26189783,1840.7,1840.4,19.93359369]
["bitfinex","ETHUSD",1746200866510,6.26189783,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200866904,0.829,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200867109,5.43320318,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200867996,11.69484023,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200868182,6.2618473,1840.7,1840.4,14.5]
["bitfinex","ETHUSD",1746200868512,5.43312997,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746200868713,5.43414035,1840.3,1840.0,3.27069814]
["bitfinex","ETHUSD",1746200869022,5.4342459,1840.2,1840.0,2.47939814]
["bitfinex","ETHUSD",1746200869173,0.8019,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200870384,0.8171,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200871014,6.25100354,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200873180,0.8171,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200873631,6.87616493,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200873833,0.8171,1840.3,1840.1,19.9344565]
["bitfinex","ETHUSD",1746200874037,0.8171,1840.3,1840.1,19.9343159]
["bitfinex","ETHUSD",1746200874239,5.3875,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746200874538,5.3875,1840.5,1840.2,5.43401633]
["bitfinex","ETHUSD",1746200874539,4.602,1840.5,1840.2,5.43401633]
["bitfinex","ETHUSD",1746200874859,10.03535294,1840.5,1840.2,5.43401633]
["bitfinex","ETHUSD",1746200875427,4.602,1840.5,1840.2,5.43401633]
["bitfinex","ETHUSD",1746200875632,4.602,1840.5,1840.2,8.04684519]
["bitfinex","ETHUSD",1746200875833,4.602,1840.5,1840.3,5.43386985]
["bitfinex","ETHUSD",1746200876019,4.602,1840.5,1840.2,2.61282886]
["bitfinex","ETHUSD",1746200876249,4.602,1840.5,1840.2,8.04683682]
["bitfinex","ETHUSD",1746200876450,5.43419193,1840.2,1839.8,0.7875]
["bitfinex","ETHUSD",1746200876647,0.7601,1840.1,1839.8,6.222811]
["bitfinex","ETHUSD",1746200876832,0.7601,1840.1,1839.8,6.22269891]
["bitfinex","ETHUSD",1746200877069,0.7601,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200878162,6.19459002,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200878359,0.7601,1840.1,1839.9,14.5]
["bitfinex","ETHUSD",1746200878757,0.8145,1840.3,1839.9,21.92838645]
["bitfinex","ETHUSD",1746200878961,0.8145,1840.3,1840.0,5.4346007]
["bitfinex","ETHUSD",1746200879464,6.24841914,1840.3,1840.0,5.4346007]
["bitfinex","ETHUSD",1746200879651,6.24841914,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200880270,0.8145,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200880773,6.24841788,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200881287,0.8145,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200881481,10.82850731,1840.5,1840.1,19.9343533]
["bitfinex","ETHUSD",1746200881780,5.43364137,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200881980,10.82850267,1840.5,1840.2,0.7777]
["bitfinex","ETHUSD",1746200882337,0.50124909,1840.4,1840.2,0.7777]
["bitfinex","ETHUSD",1746200882577,5.93490113,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200883385,0.50124909,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200884091,5.93485048,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200886247,7.61119227,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200887770,0.50124909,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200888275,0.50124909,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746200888510,0.50124909,1840.4,1840.3,20.69909664]
["bitfinex","ETHUSD",1746200888853,5.43242416,1840.8,1840.3,20.69909664]
["bitfinex","ETHUSD",1746200889059,5.43297607,1840.7,1840.3,20.69909664]
["bitfinex","ETHUSD",1746200889259,5.43255732,1840.8,1840.3,20.69909664]
["bitfinex","ETHUSD",1746200889260,0.7564,1840.8,1840.3,14.5]
["bitfinex","ETHUSD",1746200889489,5.43348523,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746200889690,5.43360139,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746200890591,0.8192,1840.3,1840.0,10.0]
["bitfinex","ETHUSD",1746200890772,6.25325338,1840.3,1840.0,10.0]
["bitfinex","ETHUSD",1746200891161,6.25325338,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200892197,0.8192,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200892399,6.25330161,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200893096,6.25328659,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200893596,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200893996,5.43448725,1840.1,1840.0,10.0]
["bitfinex","ETHUSD",1746200894311,5.4343999,1840.2,1840.0,10.0]
["bitfinex","ETHUSD",1746200894519,5.4343999,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200894796,12.33375147,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200894966,6.08048481,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200896477,6.08048481,1840.3,1840.1,19.93430386]
["bitfinex","ETHUSD",1746200896677,6.08048481,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746200896883,6.08048481,1840.3,1840.1,23.00503425]
["bitfinex","ETHUSD",1746200897520,0.753,1840.2,1840.0,10.0]
["bitfinex","ETHUSD",1746200897723,11.51455647,1840.3,1840.0,10.0]
["bitfinex","ETHUSD",1746200898018,11.51455647,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200898316,0.50218736,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200899168,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746200900411,5.43401712,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200901579,6.18660655,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200901771,11.62045734,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746200901977,0.50212188,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746200902178,0.50212188,1840.3,1840.1,19.93435988]
["bitfinex","ETHUSD",1746200902377,0.50212188,1840.3,1840.2,0.7822]
["bitfinex","ETHUSD",1746200902702,0.50212188,1840.3,1840.2,6.21639193]
["bitfinex","ETHUSD",1746200903020,0.7882,1840.7,1840.5,5.43321661]
["bitfinex","ETHUSD",1746200903329,16.1118387,1840.9,1840.5,5.43321661]
["bitfinex","ETHUSD",1746200903330,10.67948481,1840.9,1840.6,5.43281031]
["bitfinex","ETHUSD",1746200903836,16.1116496,1840.9,1840.6,5.43281031]
["bitfinex","ETHUSD",1746200904234,10.67948481,1840.9,1840.6,5.43281031]
["bitfinex","ETHUSD",1746200904818,4.599,1840.9,1840.6,1.16176211]
["bitfinex","ETHUSD",1746200905016,19.92239313,1841.0,1840.8,5.43217953]
["bitfinex","ETHUSD",1746200905229,19.92239313,1841.0,1840.8,6.19527953]
["bitfinex","ETHUSD",1746200905230,3.62139313,1841.0,1840.8,6.19527953]
["bitfinex","ETHUSD",1746200905435,3.62139313,1841.0,1840.8,11.62749881]
["bitfinex","ETHUSD",1746200905620,3.62139313,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746200905958,3.62139313,1841.0,1840.8,6.19534417]
["bitfinex","ETHUSD",1746200906401,3.62139313,1841.0,1840.8,6.24966137]
["bitfinex","ETHUSD",1746200906598,3.62139313,1841.0,1840.9,19.93212559]
["bitfinex","ETHUSD",1746200907836,4.599,1841.1,1840.9,19.93212559]
["bitfinex","ETHUSD",1746200909312,4.599,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746200909841,4.599,1841.1,1840.9,19.93206817]
["bitfinex","ETHUSD",1746200910006,4.599,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746200910338,6.08048481,1841.4,1841.1,5.43139192]
["bitfinex","ETHUSD",1746200910535,4.598,1841.4,1841.1,5.43139192]
["bitfinex","ETHUSD",1746200910738,10.02867551,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200911159,10.86161506,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200911364,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746200912164,5.43067551,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200914689,5.43094552,1841.3,1841.2,14.5]
["bitfinex","ETHUSD",1746200914860,5.43067551,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200915040,6.20909389,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746200915667,0.7786,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746200915841,6.20899082,1841.5,1841.2,19.93115057]
["bitfinex","ETHUSD",1746200916043,0.7786,1841.5,1841.2,19.93115057]
["bitfinex","ETHUSD",1746200916566,8.8377106,1841.6,1841.2,22.54297547]
["bitfinex","ETHUSD",1746200916726,5.43047142,1841.5,1841.2,22.54297547]
["bitfinex","ETHUSD",1746200916932,5.43075053,1841.4,1841.2,17.1119505]
["bitfinex","ETHUSD",1746200917163,5.43055357,1841.5,1841.2,17.1119505]
["bitfinex","ETHUSD",1746200917342,10.86114568,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746200917662,5.43081688,1841.4,1841.2,14.5]
["bitfinex","ETHUSD",1746200917968,5.43051185,1841.5,1841.2,14.5]
["bitfinex","ETHUSD",1746200918263,5.43051185,1841.5,1841.2,19.93118281]
["bitfinex","ETHUSD",1746200918500,6.6014456,1841.6,1841.2,19.93118281]
["bitfinex","ETHUSD",1746200918808,6.6014456,1841.6,1841.4,5.43057976]
["bitfinex","ETHUSD",1746200918809,0.4074703,1841.6,1841.4,5.43057976]
["bitfinex","ETHUSD",1746200918956,5.0024703,1841.6,1841.3,5.43074429]
["bitfinex","ETHUSD",1746200919383,5.0024703,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746200920260,0.4074703,1841.6,1841.4,23.22125035]
["bitfinex","ETHUSD",1746200920861,0.4074703,1841.6,1841.4,20.74438853]
["bitfinex","ETHUSD",1746200921092,0.4074703,1841.6,1841.4,23.36190446]
["bitfinex","ETHUSD",1746200921393,0.4074703,1841.6,1841.4,23.36186693]
["bitfinex","ETHUSD",1746200921595,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200921898,0.4074703,1841.6,1841.4,17.93141593]
["bitfinex","ETHUSD",1746200922277,0.4074703,1841.6,1841.4,23.36205981]
["bitfinex","ETHUSD",1746200924062,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200924795,0.4074703,1841.6,1841.5,8.30959723]
["bitfinex","ETHUSD",1746200925174,0.4074703,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746200925377,0.4074703,1841.6,1841.4,6.24435759]
["bitfinex","ETHUSD",1746200925577,0.4074703,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746200925878,21.58322098,1841.9,1841.5,19.9302298]
["bitfinex","ETHUSD",1746200926068,5.4294733,1841.8,1841.5,19.9302298]
["bitfinex","ETHUSD",1746200926559,16.15387567,1841.9,1841.5,19.9302298]
["bitfinex","ETHUSD",1746200926756,5.42947419,1841.8,1841.5,19.9302298]
["bitfinex","ETHUSD",1746200927065,16.15380919,1841.9,1841.5,19.93021606]
["bitfinex","ETHUSD",1746200927267,16.15375364,1841.9,1841.5,19.93018207]
["bitfinex","ETHUSD",1746200927465,16.15375364,1841.9,1841.6,5.43000544]
["bitfinex","ETHUSD",1746200927677,10.72448481,1841.9,1841.6,5.43000544]
["bitfinex","ETHUSD",1746200927880,6.13048481,1841.9,1841.6,5.42989913]
["bitfinex","ETHUSD",1746200928199,0.05,1841.9,1841.7,19.92975475]
["bitfinex","ETHUSD",1746200928406,0.05,1841.9,1841.7,20.75205475]
["bitfinex","ETHUSD",1746200930578,0.05,1841.9,1841.7,20.75188203]
["bitfinex","ETHUSD",1746200931190,5.47928528,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200931499,6.23777116,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746200931698,7.4094768,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746200932402,7.4094768,1841.8,1841.5,5.43034234]
["bitfinex","ETHUSD",1746200932575,6.23777116,1841.8,1841.5,5.43034234]
["bitfinex","ETHUSD",1746200932997,6.23777116,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746200933306,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746200933527,6.23777116,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746200933932,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746200934632,6.23777116,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746200936240,5.47926139,1841.9,1841.6,20.69444504]
["bitfinex","ETHUSD",1746200936534,5.47926139,1841.9,1841.6,15.2646]
["bitfinex","ETHUSD",1746200936901,5.47926139,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746200937100,5.42976597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746200937325,6.20596597,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746200937701,6.20596597,1841.7,1841.3,6.2403554]
["bitfinex","ETHUSD",1746200938111,5.43009319,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746200938309,6.20596597,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746200939937,5.43035568,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746200940141,5.43021421,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746200940340,6.20614898,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746200941206,5.43010254,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746200941407,6.20614898,1841.7,1841.4,19.93053936]
["bitfinex","ETHUSD",1746200941809,6.30576139,1841.9,1841.5,5.43031296]
["bitfinex","ETHUSD",1746200942113,4.593,1841.8,1841.6,6.25272714]
["bitfinex","ETHUSD",1746200942308,0.05,1841.9,1841.7,5.42959269]
["bitfinex","ETHUSD",1746200942503,0.05,1841.9,1841.6,6.25258211]
["bitfinex","ETHUSD",1746200942734,5.47918418,1841.9,1841.6,6.25258211]
["bitfinex","ETHUSD",1746200942952,5.47918418,1841.9,1841.6,7.420862]
["bitfinex","ETHUSD",1746200943752,5.47933816,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200944110,0.05,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200944770,5.47918206,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200948147,5.47931369,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200949774,0.50256677,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746200950871,5.47931369,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200951044,0.05,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746200951868,0.05,1841.9,1841.7,19.92973879]
["bitfinex","ETHUSD",1746200952360,0.05,1841.9,1841.7,19.92960427]
["bitfinex","ETHUSD",1746200952563,0.05,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746200952869,0.05,1841.9,1841.8,6.25697116]
["bitfinex","ETHUSD",1746200953271,0.05,1841.9,1841.8,20.75697116]
["bitfinex","ETHUSD",1746200968571,0.05,1841.9,1841.8,21.17255916]
["bitfinex","ETHUSD",1746200969293,0.05,1841.9,1841.8,22.39198337]
["bitfinex","ETHUSD",1746200969487,21.6468,1842.6,1842.3,10.85581648]
["bitfinex","ETHUSD",1746200969673,21.6468,1842.6,1842.4,7.9036696]
["bitfinex","ETHUSD",1746200969896,21.6468,1842.6,1842.4,7.90366392]
["bitfinex","ETHUSD",1746200970079,21.6468,1842.6,1842.5,5.42740841]
["bitfinex","ETHUSD",1746200970279,1.05118153,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746200970494,4.589,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746200971317,4.589,1842.8,1842.5,21.62488561]
["bitfinex","ETHUSD",1746200971517,4.589,1842.8,1842.5,21.62483147]
["bitfinex","ETHUSD",1746200971712,4.589,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746200971926,10.0157095,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746200972244,10.0157095,1842.8,1842.5,19.92740204]
["bitfinex","ETHUSD",1746200972440,4.589,1842.8,1842.5,19.92722366]
["bitfinex","ETHUSD",1746200972612,4.589,1842.8,1842.6,5.42711176]
["bitfinex","ETHUSD",1746200974736,4.589,1842.8,1842.5,6.20979947]
["bitfinex","ETHUSD",1746200974962,4.589,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746200976070,6.20001934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746200976214,0.7732,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746200976916,4.589,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746200979247,6.24471934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746200979450,5.42717701,1842.6,1842.2,5.42808526]
["bitfinex","ETHUSD",1746200979615,6.24490549,1842.7,1842.3,7.90391787]
["bitfinex","ETHUSD",1746200979815,0.8179,1842.7,1842.4,19.92759399]
["bitfinex","ETHUSD",1746200980221,6.24472612,1842.7,1842.4,19.92759399]
["bitfinex","ETHUSD",1746200981157,0.8179,1842.7,1842.4,19.92759399]
["bitfinex","ETHUSD",1746200981340,6.2448051,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746200985257,5.42717523,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746200985562,6.2448051,1842.7,1842.4,14.5]
["bitfinex","ETHUSD",1746200986126,5.42720876,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746200986290,5.42819132,1842.3,1841.9,7.90506753]
["bitfinex","ETHUSD",1746200986584,6.25638894,1842.4,1842.0,5.42879687]
["bitfinex","ETHUSD",1746200986878,5.4125,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746200987088,5.42908996,1842.0,1841.7,11.26887477]
["bitfinex","ETHUSD",1746200987250,5.42907436,1842.0,1841.7,2.47609602]
["bitfinex","ETHUSD",1746200987432,5.42907436,1842.0,1841.6,9.07858328]
["bitfinex","ETHUSD",1746200987633,10.01307436,1842.0,1841.6,9.07858328]
["bitfinex","ETHUSD",1746200988341,4.584,1842.0,1841.7,5.42976483]
["bitfinex","ETHUSD",1746200989247,10.01292577,1842.0,1841.6,14.50844263]
["bitfinex","ETHUSD",1746200989457,10.01292577,1842.0,1841.7,1.45084426]
["bitfinex","ETHUSD",1746200989913,4.584,1842.0,1841.7,6.8805677]
["bitfinex","ETHUSD",1746200990126,4.584,1842.0,1841.7,9.35652098]
["bitfinex","ETHUSD",1746200990627,5.42939804,1841.9,1841.6,9.07875373]
["bitfinex","ETHUSD",1746200990821,10.01303979,1842.0,1841.6,9.07875373]
["bitfinex","ETHUSD",1746200991203,10.01303979,1842.0,1841.6,14.50862823]
["bitfinex","ETHUSD",1746200991376,10.01303979,1842.0,1841.7,2.47609602]
["bitfinex","ETHUSD",1746200992331,10.01303979,1842.0,1841.7,16.97609602]
["bitfinex","ETHUSD",1746200994022,4.584,1842.0,1841.7,16.97609602]
["bitfinex","ETHUSD",1746200994327,4.585,1842.2,1841.9,7.90501345]
["bitfinex","ETHUSD",1746200994624,6.89018481,1842.3,1842.1,2.47609602]
["bitfinex","ETHUSD",1746200994777,4.585,1842.3,1842.1,2.47609602]
["bitfinex","ETHUSD",1746200995320,4.585,1842.3,1842.1,22.40447814]
["bitfinex","ETHUSD",1746200995496,4.585,1842.3,1842.1,25.26834887]
["bitfinex","ETHUSD",1746200996170,4.585,1842.3,1842.1,25.26833978]
["bitfinex","ETHUSD",1746200996584,4.585,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746200996818,4.585,1842.3,1842.1,25.26833978]
["bitfinex","ETHUSD",1746200998622,10.85510062,1842.5,1842.1,25.26833978]
["bitfinex","ETHUSD",1746200998777,5.42743846,1842.5,1842.1,25.26833978]
["bitfinex","ETHUSD",1746200998976,5.42743846,1842.5,1842.2,0.79345062]
["bitfinex","ETHUSD",1746200999392,16.25795343,1842.6,1842.2,6.22174252]
["bitfinex","ETHUSD",1746200999592,10.83058578,1842.6,1842.2,6.22174252]
["bitfinex","ETHUSD",1746201000282,5.4274214,1842.5,1842.1,7.90446905]
["bitfinex","ETHUSD",1746201000510,5.4274214,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746201000715,5.4274214,1842.5,1842.2,19.9282629]
["bitfinex","ETHUSD",1746201001263,10.830545,1842.6,1842.2,19.9282629]
["bitfinex","ETHUSD",1746201001465,16.25790395,1842.6,1842.2,19.9282629]
["bitfinex","ETHUSD",1746201001615,10.830545,1842.6,1842.2,19.9282629]
["bitfinex","ETHUSD",1746201002951,10.830545,1842.6,1842.2,14.5]
["bitfinex","ETHUSD",1746201003425,16.25793344,1842.6,1842.2,19.92818869]
["bitfinex","ETHUSD",1746201003767,5.42743631,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746201004435,5.42743631,1842.5,1842.1,13.33290566]
["bitfinex","ETHUSD",1746201004637,5.42853633,1842.2,1841.9,6.14]
["bitfinex","ETHUSD",1746201004822,5.42875525,1842.1,1841.9,6.14]
["bitfinex","ETHUSD",1746201005027,6.1942191,1842.0,1841.6,6.20983259]
["bitfinex","ETHUSD",1746201005258,6.1942191,1842.0,1841.6,7.77853834]
["bitfinex","ETHUSD",1746201005576,6.1942191,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746201005777,0.7652,1842.0,1841.7,19.92976571]
["bitfinex","ETHUSD",1746201006425,6.19418271,1842.0,1841.7,14.5]
["bitfinex","ETHUSD",1746201007125,5.42923807,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746201007769,0.763,1842.3,1841.8,6.25347095]
["bitfinex","ETHUSD",1746201007972,10.01363351,1842.1,1841.8,2.47609602]
["bitfinex","ETHUSD",1746201008270,4.585,1842.1,1841.8,7.9054122]
["bitfinex","ETHUSD",1746201008573,10.01372053,1842.1,1841.8,7.90555534]
["bitfinex","ETHUSD",1746201009024,10.01372053,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746201009425,4.585,1842.1,1841.9,19.9291434]
["bitfinex","ETHUSD",1746201009799,4.582,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746201010129,10.01074292,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746201010292,5.42918727,1841.9,1841.6,3.30019602]
["bitfinex","ETHUSD",1746201010498,6.23638165,1842.0,1841.6,7.90593057]
["bitfinex","ETHUSD",1746201010696,0.8075,1842.0,1841.7,19.92961864]
["bitfinex","ETHUSD",1746201010899,4.582,1842.0,1841.8,3.28519602]
["bitfinex","ETHUSD",1746201011202,0.798,1842.2,1841.9,0.3285196]
["bitfinex","ETHUSD",1746201011401,0.798,1842.2,1841.9,5.42897918]
["bitfinex","ETHUSD",1746201011603,4.582,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746201011987,4.582,1842.1,1841.9,19.92916696]
["bitfinex","ETHUSD",1746201012188,4.582,1842.1,1842.0,7.90497767]
["bitfinex","ETHUSD",1746201012710,4.582,1842.1,1842.0,2.47609602]
["bitfinex","ETHUSD",1746201012915,4.582,1842.2,1842.0,7.90496524]
["bitfinex","ETHUSD",1746201013129,6.2514758,1842.4,1842.0,10.68835938]
["bitfinex","ETHUSD",1746201013427,4.582,1842.3,1842.0,10.68816202]
["bitfinex","ETHUSD",1746201013634,3.0,1842.5,1842.2,0.786]
["bitfinex","ETHUSD",1746201013635,5.42760642,1842.5,1842.2,0.786]
["bitfinex","ETHUSD",1746201013932,10.00946273,1842.5,1842.2,3.26209602]
["bitfinex","ETHUSD",1746201014136,4.582,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201014504,0.50185964,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746201015417,4.582,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201015608,4.582,1842.5,1842.3,19.92797227]
["bitfinex","ETHUSD",1746201015931,4.582,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201016994,4.582,1842.5,1842.3,19.92790079]
["bitfinex","ETHUSD",1746201017237,4.582,1842.6,1842.5,5.42730036]
["bitfinex","ETHUSD",1746201017419,7.31052704,1842.8,1842.5,5.42730036]
["bitfinex","ETHUSD",1746201017619,4.582,1842.7,1842.4,7.90377874]
["bitfinex","ETHUSD",1746201017937,4.582,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201019348,10.00893292,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201019555,4.582,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201020308,4.582,1842.7,1842.5,19.92731052]
["bitfinex","ETHUSD",1746201020710,4.582,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201021805,6.24391059,1842.5,1842.1,5.42841889]
["bitfinex","ETHUSD",1746201022001,6.24391059,1842.5,1842.0,6.20994555]
["bitfinex","ETHUSD",1746201022002,5.42772762,1842.4,1842.0,6.20994555]
["bitfinex","ETHUSD",1746201022228,5.42812961,1842.3,1841.9,2.47609602]
["bitfinex","ETHUSD",1746201022420,0.7805,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746201022802,0.7805,1842.2,1842.0,19.92885644]
["bitfinex","ETHUSD",1746201023869,4.581,1842.3,1842.0,19.92885644]
["bitfinex","ETHUSD",1746201024340,10.00904368,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746201025113,5.42840357,1842.2,1842.0,14.5]
["bitfinex","ETHUSD",1746201025334,10.00904368,1842.3,1841.9,10.8581364]
["bitfinex","ETHUSD",1746201025703,10.00904368,1842.3,1842.0,19.92886681]
["bitfinex","ETHUSD",1746201026147,4.581,1842.3,1842.1,5.42852747]
["bitfinex","ETHUSD",1746201026316,5.3545,1842.4,1842.1,5.42858693]
["bitfinex","ETHUSD",1746201026834,10.7822625,1842.4,1842.1,5.42858693]
["bitfinex","ETHUSD",1746201027669,10.7822625,1842.4,1842.0,22.40477257]
["bitfinex","ETHUSD",1746201027878,5.42801508,1842.3,1842.0,22.40477257]
["bitfinex","ETHUSD",1746201028338,5.42801508,1842.3,1842.0,14.5]
["bitfinex","ETHUSD",1746201028539,0.7685,1842.1,1842.0,14.5]
["bitfinex","ETHUSD",1746201028769,0.7685,1842.1,1841.8,6.22363677]
["bitfinex","ETHUSD",1746201029145,0.7685,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746201029540,0.7685,1842.1,1841.9,16.97609602]
["bitfinex","ETHUSD",1746201029742,0.7729,1842.3,1842.1,5.42857164]
["bitfinex","ETHUSD",1746201029971,10.00887631,1842.4,1842.1,5.42857164]
["bitfinex","ETHUSD",1746201029972,15.43682264,1842.4,1842.1,2.47609602]
["bitfinex","ETHUSD",1746201030140,11.62984857,1842.4,1842.1,2.47609602]
["bitfinex","ETHUSD",1746201030342,10.00887631,1842.4,1842.1,2.47609602]
["bitfinex","ETHUSD",1746201030677,5.42800757,1842.3,1842.0,5.42866546]
["bitfinex","ETHUSD",1746201030837,5.42800757,1842.3,1841.9,13.33409926]
["bitfinex","ETHUSD",1746201031038,5.42800757,1842.3,1842.0,5.42887155]
["bitfinex","ETHUSD",1746201031336,5.42800757,1842.3,1842.0,19.92887155]
["bitfinex","ETHUSD",1746201031889,5.42800757,1842.3,1842.1,0.25287474]
["bitfinex","ETHUSD",1746201033974,10.00887631,1842.4,1842.1,0.25287474]
["bitfinex","ETHUSD",1746201034172,4.581,1842.4,1842.1,3.50867076]
["bitfinex","ETHUSD",1746201034381,10.00871379,1842.4,1842.1,8.93714003]
["bitfinex","ETHUSD",1746201034543,4.581,1842.4,1842.1,8.93714003]
["bitfinex","ETHUSD",1746201034741,4.581,1842.4,1842.1,23.43714003]
["bitfinex","ETHUSD",1746201035135,10.00871684,1842.4,1842.1,23.43714003]
["bitfinex","ETHUSD",1746201035354,4.581,1842.4,1842.1,23.43707931]
["bitfinex","ETHUSD",1746201035878,10.00876553,1842.4,1842.1,23.43707931]
["bitfinex","ETHUSD",1746201036079,10.00876553,1842.4,1842.1,18.00867076]
["bitfinex","ETHUSD",1746201036578,10.00876553,1842.4,1842.1,23.43725024]
["bitfinex","ETHUSD",1746201038907,10.00876553,1842.4,1842.1,18.00867076]
["bitfinex","ETHUSD",1746201039179,6.24339225,1842.2,1842.1,0.25287474]
["bitfinex","ETHUSD",1746201039382,6.24339225,1842.2,1841.8,5.42937972]
["bitfinex","ETHUSD",1746201039564,11.6719758,1842.2,1841.9,14.5]
["bitfinex","ETHUSD",1746201039757,11.6719758,1842.2,1841.9,14.72614631]
["bitfinex","ETHUSD",1746201039973,5.93161361,1842.1,1841.9,14.72614631]
["bitfinex","ETHUSD",1746201040178,5.93161361,1842.1,1841.9,0.22614631]
["bitfinex","ETHUSD",1746201040378,5.93161361,1842.1,1841.8,7.90547574]
["bitfinex","ETHUSD",1746201040577,5.93161361,1842.1,1841.9,0.22614631]
["bitfinex","ETHUSD",1746201040775,5.93161361,1842.1,1841.8,23.08440461]
["bitfinex","ETHUSD",1746201040776,5.42862477,1842.1,1841.8,23.08440461]
["bitfinex","ETHUSD",1746201040982,6.24339225,1842.2,1841.9,5.6553066]
["bitfinex","ETHUSD",1746201041158,6.24339225,1842.2,1841.9,0.22614631]
["bitfinex","ETHUSD",1746201041358,6.24354921,1842.2,1841.8,23.08430946]
["bitfinex","ETHUSD",1746201041559,6.24354921,1842.2,1841.9,0.22614631]
["bitfinex","ETHUSD",1746201041894,6.24354921,1842.2,1841.8,23.08430946]
["bitfinex","ETHUSD",1746201042092,5.42858693,1842.1,1842.0,0.22614631]
["bitfinex","ETHUSD",1746201042281,5.42901298,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746201042594,5.42858693,1842.1,1841.8,14.5]
["bitfinex","ETHUSD",1746201043188,5.42858693,1842.1,1841.8,19.92945648]
["bitfinex","ETHUSD",1746201045493,5.4289387,1842.0,1841.8,14.5]
["bitfinex","ETHUSD",1746201045990,10.0079387,1842.0,1841.9,0.22614631]
["bitfinex","ETHUSD",1746201046201,5.42976597,1841.7,1841.6,3.64871801]
["bitfinex","ETHUSD",1746201046365,5.42976597,1841.7,1841.3,23.21644528]
["bitfinex","ETHUSD",1746201046694,5.42976597,1841.7,1841.4,5.43064944]
["bitfinex","ETHUSD",1746201046892,6.2614985,1841.8,1841.4,5.65679575]
["bitfinex","ETHUSD",1746201047082,0.8319,1841.8,1841.5,5.43032513]
["bitfinex","ETHUSD",1746201047458,5.42932646,1841.9,1841.6,0.22614631]
["bitfinex","ETHUSD",1746201047657,5.42936125,1841.9,1841.6,1.03924631]
["bitfinex","ETHUSD",1746201047870,5.42958039,1841.8,1841.6,0.22614631]
["bitfinex","ETHUSD",1746201048594,6.83168481,1842.1,1841.7,8.71324874]
["bitfinex","ETHUSD",1746201048891,4.579,1842.1,1841.9,2.47609602]
["bitfinex","ETHUSD",1746201049064,4.579,1842.1,1841.9,14.93326379]
["bitfinex","ETHUSD",1746201049264,4.579,1842.1,1842.0,5.42888165]
["bitfinex","ETHUSD",1746201049464,4.579,1842.1,1842.0,5.65502796]
["bitfinex","ETHUSD",1746201050606,3.62139313,1842.4,1842.1,5.42854628]
["bitfinex","ETHUSD",1746201050766,3.62139313,1842.4,1842.2,8.69189022]
["bitfinex","ETHUSD",1746201051116,3.62139313,1842.4,1842.3,23.41793994]
["bitfinex","ETHUSD",1746201052112,3.59549549,1842.4,1842.3,23.41793994]
["bitfinex","ETHUSD",1746201052902,20.863,1842.8,1842.5,5.42712429]
["bitfinex","ETHUSD",1746201053104,20.863,1842.8,1842.6,5.42707797]
["bitfinex","ETHUSD",1746201053502,20.863,1842.8,1842.7,0.22614631]
["bitfinex","ETHUSD",1746201053711,20.863,1842.8,1842.6,19.92707797]
["bitfinex","ETHUSD",1746201053935,20.863,1842.8,1842.7,0.22614631]
["bitfinex","ETHUSD",1746201054233,20.863,1842.8,1842.6,19.92707797]
["bitfinex","ETHUSD",1746201054525,20.863,1842.8,1842.7,0.22257339]
["bitfinex","ETHUSD",1746201054821,20.863,1842.8,1842.6,19.92707797]
["bitfinex","ETHUSD",1746201055021,20.863,1842.8,1842.7,0.22257339]
["bitfinex","ETHUSD",1746201055186,20.863,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746201055515,29.00229614,1842.8,1842.7,0.22257339]
["bitfinex","ETHUSD",1746201055819,23.57570377,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746201056015,23.57570377,1842.8,1842.7,0.22257339]
["bitfinex","ETHUSD",1746201056221,29.00222862,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746201056515,29.00222862,1842.8,1842.7,0.22257339]
["bitfinex","ETHUSD",1746201056716,23.57570377,1842.8,1842.6,14.5]
["bitfinex","ETHUSD",1746201057015,8.3270422,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746201057220,8.3270422,1842.7,1842.3,6.21542812]
["bitfinex","ETHUSD",1746201058286,2.90022286,1842.7,1842.4,5.42768549]
["bitfinex","ETHUSD",1746201058620,8.32706176,1842.7,1842.3,6.21542812]
["bitfinex","ETHUSD",1746201058980,5.42743924,1842.5,1842.1,6.2209933]
["bitfinex","ETHUSD",1746201059807,7.05384595,1842.6,1842.2,5.42814906]
["bitfinex","ETHUSD",1746201060315,12.48124176,1842.6,1842.2,5.42814906]
["bitfinex","ETHUSD",1746201060618,7.05384595,1842.6,1842.2,5.42814906]
["bitfinex","ETHUSD",1746201060788,12.4812194,1842.6,1842.3,0.22257339]
["bitfinex","ETHUSD",1746201060987,1.24812194,1842.5,1842.3,0.22257339]
["bitfinex","ETHUSD",1746201061189,1.62670618,1842.6,1842.3,0.22257339]
["bitfinex","ETHUSD",1746201061396,7.05399178,1842.6,1842.3,0.22257339]
["bitfinex","ETHUSD",1746201062092,1.62670618,1842.6,1842.3,5.65056241]
["bitfinex","ETHUSD",1746201062294,6.08048481,1842.7,1842.3,4.8021133]
["bitfinex","ETHUSD",1746201062618,10.65848481,1842.7,1842.5,5.42737214]
["bitfinex","ETHUSD",1746201062789,4.578,1842.7,1842.5,5.42737214]
["bitfinex","ETHUSD",1746201062989,4.578,1842.7,1842.6,0.22257339]
["bitfinex","ETHUSD",1746201063403,4.578,1842.7,1842.5,5.42730984]
["bitfinex","ETHUSD",1746201063722,4.578,1842.7,1842.6,0.22257339]
["bitfinex","ETHUSD",1746201064318,4.578,1842.7,1842.6,5.64968725]
["bitfinex","ETHUSD",1746201067545,4.578,1842.7,1842.6,0.22257339]
["bitfinex","ETHUSD",1746201068242,4.578,1842.7,1842.6,5.64968725]
["bitfinex","ETHUSD",1746201069744,0.05,1842.9,1842.6,11.07680111]
["bitfinex","ETHUSD",1746201069939,0.05,1842.9,1842.6,12.24637193]
["bitfinex","ETHUSD",1746201070144,0.05,1842.9,1842.7,5.42679584]
["bitfinex","ETHUSD",1746201070312,4.628,1842.9,1842.7,5.42679584]
["bitfinex","ETHUSD",1746201070511,4.628,1842.9,1842.8,0.22031291]
["bitfinex","ETHUSD",1746201071550,10.05423039,1842.9,1842.8,0.22031291]
["bitfinex","ETHUSD",1746201071844,17.8275116,1842.9,1842.5,6.22509817]
["bitfinex","ETHUSD",1746201072145,10.85303039,1842.9,1842.8,0.22031291]
["bitfinex","ETHUSD",1746201072350,10.85303039,1842.9,1842.5,6.22509817]
["bitfinex","ETHUSD",1746201072513,10.85303039,1842.9,1842.8,0.22031291]
["bitfinex","ETHUSD",1746201072850,5.42733575,1842.6,1842.2,10.85626684]
["bitfinex","ETHUSD",1746201073543,5.42733575,1842.6,1842.2,10.8562028]
["bitfinex","ETHUSD",1746201073857,5.4270163,1842.7,1842.3,5.42795066]
["bitfinex","ETHUSD",1746201074633,5.42721055,1842.6,1842.2,6.58960615]
["bitfinex","ETHUSD",1746201075026,10.85458661,1842.6,1842.2,6.58960615]
["bitfinex","ETHUSD",1746201075226,5.42721055,1842.6,1842.2,6.58957446]
["bitfinex","ETHUSD",1746201075455,5.42721055,1842.6,1842.2,6.58951459]
["bitfinex","ETHUSD",1746201075961,5.42721055,1842.6,1842.3,5.6490367]
["bitfinex","ETHUSD",1746201076265,5.42696285,1842.7,1842.3,11.0496235]
["bitfinex","ETHUSD",1746201076468,5.42696285,1842.7,1842.4,5.4277019]
["bitfinex","ETHUSD",1746201076618,6.59518886,1842.7,1842.3,5.4007671]
["bitfinex","ETHUSD",1746201076816,12.02223897,1842.7,1842.3,5.4007671]
["bitfinex","ETHUSD",1746201077015,6.59518886,1842.7,1842.4,0.22104196]
["bitfinex","ETHUSD",1746201077418,12.02224387,1842.7,1842.3,5.4007671]
["bitfinex","ETHUSD",1746201077619,12.02224387,1842.7,1842.3,7.87473041]
["bitfinex","ETHUSD",1746201077923,6.59518886,1842.7,1842.4,0.22104196]
["bitfinex","ETHUSD",1746201078123,6.59518886,1842.7,1842.3,7.87473041]
["bitfinex","ETHUSD",1746201078339,12.0222516,1842.7,1842.5,0.22104196]
["bitfinex","ETHUSD",1746201078547,1.70531755,1842.6,1842.3,7.87473041]
["bitfinex","ETHUSD",1746201078755,5.93031963,1842.6,1842.3,7.87473041]
["bitfinex","ETHUSD",1746201079155,0.50309239,1842.6,1842.3,7.87473041]
["bitfinex","ETHUSD",1746201079363,0.50309239,1842.6,1842.4,6.23328382]
["bitfinex","ETHUSD",1746201079578,9.25529573,1842.8,1842.4,6.23328382]
["bitfinex","ETHUSD",1746201080465,3.8286,1842.8,1842.2,0.7502]
["bitfinex","ETHUSD",1746201080630,5.42790704,1842.4,1842.0,6.17899718]
["bitfinex","ETHUSD",1746201080829,5.42799455,1842.4,1842.0,6.17905076]
["bitfinex","ETHUSD",1746201081160,5.42808766,1842.3,1842.0,6.17905076]
["bitfinex","ETHUSD",1746201081855,10.85637658,1842.3,1841.9,5.42903612]
["bitfinex","ETHUSD",1746201082174,0.8273,1842.2,1841.8,0.7947]
["bitfinex","ETHUSD",1746201082474,5.42947116,1841.8,1841.7,3.64871801]
["bitfinex","ETHUSD",1746201083543,12.01311466,1841.8,1841.7,3.64871801]
["bitfinex","ETHUSD",1746201083748,14.60438598,1841.8,1841.7,3.64871801]
["bitfinex","ETHUSD",1746201084466,14.60438598,1841.8,1841.7,3.82896129]
["bitfinex","ETHUSD",1746201084626,14.60438598,1841.8,1841.7,3.64871801]
["bitfinex","ETHUSD",1746201084828,17.60438598,1841.8,1841.7,3.64871801]
["bitfinex","ETHUSD",1746201086261,17.60438598,1841.8,1841.7,3.82896129]
["bitfinex","ETHUSD",1746201087661,5.43094552,1841.3,1841.2,4.7346216]
["bitfinex","ETHUSD",1746201087869,5.43094552,1841.3,1840.7,6.21968726]
["bitfinex","ETHUSD",1746201087870,5.43182439,1841.1,1840.7,6.21968726]
["bitfinex","ETHUSD",1746201088344,5.43182439,1841.1,1840.7,11.65221864]
["bitfinex","ETHUSD",1746201088748,5.43207805,1841.0,1840.6,5.43287607]
["bitfinex","ETHUSD",1746201089147,4.576,1840.9,1840.6,5.43287607]
["bitfinex","ETHUSD",1746201089341,4.576,1840.9,1840.6,5.43283961]
["bitfinex","ETHUSD",1746201089569,4.576,1840.9,1840.7,5.43252715]
["bitfinex","ETHUSD",1746201089738,4.576,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746201092641,4.576,1840.9,1840.8,6.22882068]
["bitfinex","ETHUSD",1746201093066,4.577,1841.2,1840.9,5.4319199]
["bitfinex","ETHUSD",1746201094039,10.00834534,1841.2,1840.8,0.7964]
["bitfinex","ETHUSD",1746201094243,5.43153663,1841.1,1840.8,0.7964]
["bitfinex","ETHUSD",1746201094869,5.43193641,1841.0,1840.6,6.26417303]
["bitfinex","ETHUSD",1746201095050,5.43193641,1841.0,1840.6,11.69700791]
["bitfinex","ETHUSD",1746201095373,5.43193641,1841.0,1840.7,0.16010807]
["bitfinex","ETHUSD",1746201095948,11.11785492,1841.2,1840.7,5.59281608]
["bitfinex","ETHUSD",1746201096158,11.11785492,1841.2,1840.7,5.59264618]
["bitfinex","ETHUSD",1746201096357,16.5493457,1841.2,1840.8,5.43239349]
["bitfinex","ETHUSD",1746201096741,11.11785492,1841.2,1840.9,0.16010807]
["bitfinex","ETHUSD",1746201097274,16.54936651,1841.2,1840.9,0.16010807]
["bitfinex","ETHUSD",1746201097481,11.11785492,1841.2,1840.9,0.16010807]
["bitfinex","ETHUSD",1746201097971,6.5435646,1841.1,1840.9,0.16010807]
["bitfinex","ETHUSD",1746201098344,5.43183052,1841.0,1840.6,6.26426866]
["bitfinex","ETHUSD",1746201098547,5.43183052,1841.0,1840.7,0.17001338]
["bitfinex","ETHUSD",1746201098839,5.43226757,1840.9,1840.7,0.17001338]
["bitfinex","ETHUSD",1746201099044,10.01042068,1840.8,1840.4,6.24982344]
["bitfinex","ETHUSD",1746201099581,10.01042068,1840.8,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201099744,16.98738483,1840.8,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201100076,11.55469019,1840.8,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201100251,6.12226951,1840.8,1840.5,5.60331268]
["bitfinex","ETHUSD",1746201101040,11.55469451,1840.8,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201101440,6.26057359,1840.7,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201101640,8.0421122,1840.7,1840.5,0.17001338]
["bitfinex","ETHUSD",1746201101863,2.60923861,1840.7,1840.4,5.43349834]
["bitfinex","ETHUSD",1746201102062,0.8277,1840.7,1840.6,0.1718358]
["bitfinex","ETHUSD",1746201102379,4.578,1840.8,1840.6,0.17198161]
["bitfinex","ETHUSD",1746201102676,4.578,1840.8,1840.5,5.43314534]
["bitfinex","ETHUSD",1746201102884,10.01042068,1840.8,1840.7,0.17198161]
["bitfinex","ETHUSD",1746201103093,4.578,1840.8,1840.3,5.43372579]
["bitfinex","ETHUSD",1746201103259,10.01047933,1840.8,1840.7,0.17198161]
["bitfinex","ETHUSD",1746201103460,5.43283308,1840.7,1840.3,5.43372579]
["bitfinex","ETHUSD",1746201104069,5.43283308,1840.7,1840.3,10.86741645]
["bitfinex","ETHUSD",1746201104270,5.43274149,1840.7,1840.4,5.43358132]
["bitfinex","ETHUSD",1746201104470,5.43274149,1840.7,1840.3,5.43369066]
["bitfinex","ETHUSD",1746201104972,5.43274149,1840.7,1840.3,10.86741479]
["bitfinex","ETHUSD",1746201105371,10.01059717,1840.8,1840.4,5.43350919]
["bitfinex","ETHUSD",1746201105567,11.70044537,1840.8,1840.4,5.43350919]
["bitfinex","ETHUSD",1746201105773,5.43281006,1840.7,1840.5,0.17489766]
["bitfinex","ETHUSD",1746201105973,11.70044537,1840.8,1840.5,0.17489766]
["bitfinex","ETHUSD",1746201106391,5.43271718,1840.7,1840.5,0.17489766]
["bitfinex","ETHUSD",1746201106594,17.1331136,1840.8,1840.5,0.17489766]
["bitfinex","ETHUSD",1746201107092,10.65648481,1840.9,1840.7,11.16675088]
["bitfinex","ETHUSD",1746201107295,10.65648481,1840.9,1840.7,5.43244091]
["bitfinex","ETHUSD",1746201107599,10.65648481,1840.9,1840.8,0.17540807]
["bitfinex","ETHUSD",1746201107762,16.0886104,1840.9,1840.8,0.17540807]
["bitfinex","ETHUSD",1746201107963,10.65648481,1840.9,1840.8,0.17540807]
["bitfinex","ETHUSD",1746201108684,10.65648481,1840.9,1840.8,5.60782875]
["bitfinex","ETHUSD",1746201109004,6.23147168,1841.3,1840.9,5.43198829]
["bitfinex","ETHUSD",1746201109193,4.576,1841.1,1840.8,6.39512875]
["bitfinex","ETHUSD",1746201109360,10.00764303,1841.1,1840.8,0.96270807]
["bitfinex","ETHUSD",1746201109787,4.576,1841.1,1840.8,0.96270807]
["bitfinex","ETHUSD",1746201109987,10.00763725,1841.1,1840.8,0.96270807]
["bitfinex","ETHUSD",1746201110471,10.00763725,1841.1,1840.8,0.17540807]
["bitfinex","ETHUSD",1746201110666,10.00763725,1841.1,1840.8,5.60782588]
["bitfinex","ETHUSD",1746201110998,4.576,1841.1,1840.8,5.60782588]
["bitfinex","ETHUSD",1746201111379,4.576,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746201111703,4.576,1841.1,1841.0,0.15651157]
["bitfinex","ETHUSD",1746201111994,6.11987875,1841.1,1841.0,0.15651157]
["bitfinex","ETHUSD",1746201112197,4.576,1841.1,1841.0,0.15651157]
["bitfinex","ETHUSD",1746201114094,10.50926772,1841.1,1841.0,0.15651157]
["bitfinex","ETHUSD",1746201115262,10.50926772,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746201115486,10.50926772,1841.1,1841.0,0.15651157]
["bitfinex","ETHUSD",1746201115686,10.50926772,1841.1,1840.8,14.5]
["bitfinex","ETHUSD",1746201116002,6.17006446,1841.1,1840.8,19.93235125]
["bitfinex","ETHUSD",1746201116186,4.576,1841.1,1840.9,0.15651157]
["bitfinex","ETHUSD",1746201116394,4.576,1841.1,1840.9,5.58854691]
["bitfinex","ETHUSD",1746201116700,4.576,1841.2,1840.9,5.58854691]
["bitfinex","ETHUSD",1746201116902,4.576,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746201117400,10.00724891,1841.2,1841.1,0.15687565]
["bitfinex","ETHUSD",1746201117566,11.55108477,1841.2,1841.1,0.15687565]
["bitfinex","ETHUSD",1746201117766,12.05351597,1841.2,1841.1,0.15687565]
["bitfinex","ETHUSD",1746201118403,12.86631597,1841.2,1841.1,0.15687565]
["bitfinex","ETHUSD",1746201118782,5.43175098,1841.1,1840.7,6.25204581]
["bitfinex","ETHUSD",1746201118984,5.43175098,1841.1,1840.8,14.65643876]
["bitfinex","ETHUSD",1746201119308,0.5431751,1841.0,1840.8,14.65643876]
["bitfinex","ETHUSD",1746201119473,1.0456063,1841.0,1840.8,14.65643876]
["bitfinex","ETHUSD",1746201120408,12.36388477,1841.2,1840.9,5.43211115]
["bitfinex","ETHUSD",1746201120583,12.36388477,1841.2,1840.8,20.08868207]
["bitfinex","ETHUSD",1746201120777,4.576,1841.2,1840.9,5.43195804]
["bitfinex","ETHUSD",1746201121105,4.576,1841.2,1841.0,0.14342716]
["bitfinex","ETHUSD",1746201123185,10.0074299,1841.2,1841.0,0.14342716]
["bitfinex","ETHUSD",1746201123387,10.0074299,1841.2,1840.8,25.36450027]
["bitfinex","ETHUSD",1746201123572,11.55128359,1841.2,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201124009,0.50252805,1841.1,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201124713,11.55128359,1841.2,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201125328,6.18293052,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201126311,0.7511,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201126713,6.18293052,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201126916,1.2533311,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201127510,6.68516162,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201127831,7.89684432,1841.0,1840.9,0.14342716]
["bitfinex","ETHUSD",1746201128011,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201128214,4.576,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201129226,4.576,1840.2,1840.1,8.58296571]
["bitfinex","ETHUSD",1746201129539,15.2784421,1840.6,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201129540,4.576,1840.4,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201129688,4.576,1840.5,1840.4,5.4334702]
["bitfinex","ETHUSD",1746201129891,4.576,1840.5,1840.4,6.2509702]
["bitfinex","ETHUSD",1746201130317,16.296,1840.8,1840.6,5.43283904]
["bitfinex","ETHUSD",1746201130504,16.296,1840.8,1840.7,6.21361581]
["bitfinex","ETHUSD",1746201130706,14.51206763,1841.1,1840.7,6.21361581]
["bitfinex","ETHUSD",1746201130707,4.576,1841.0,1840.7,6.21361581]
["bitfinex","ETHUSD",1746201130902,4.576,1841.0,1840.7,11.64619579]
["bitfinex","ETHUSD",1746201131130,4.576,1841.0,1840.7,11.64602193]
["bitfinex","ETHUSD",1746201131331,4.576,1841.0,1840.8,5.43238484]
["bitfinex","ETHUSD",1746201131571,4.574,1841.2,1840.9,5.43208798]
["bitfinex","ETHUSD",1746201131838,4.574,1841.2,1841.0,0.7809]
["bitfinex","ETHUSD",1746201132724,4.574,1841.2,1841.0,6.21268364]
["bitfinex","ETHUSD",1746201133096,4.574,1841.2,1841.0,0.7809]
["bitfinex","ETHUSD",1746201133524,4.574,1841.2,1840.8,6.21318524]
["bitfinex","ETHUSD",1746201133834,4.574,1841.2,1840.9,5.43198838]
["bitfinex","ETHUSD",1746201134341,4.574,1841.2,1840.8,6.2131481]
["bitfinex","ETHUSD",1746201134528,6.1835705,1841.1,1840.7,5.43252458]
["bitfinex","ETHUSD",1746201134706,6.68543179,1841.1,1840.7,5.43252458]
["bitfinex","ETHUSD",1746201135330,6.68543179,1841.1,1840.6,6.20357396]
["bitfinex","ETHUSD",1746201135533,5.43242493,1840.8,1840.4,6.26348649]
["bitfinex","ETHUSD",1746201135747,10.83962493,1840.8,1840.4,6.26348649]
["bitfinex","ETHUSD",1746201137385,10.83962493,1840.8,1840.4,0.8299]
["bitfinex","ETHUSD",1746201137557,5.43302156,1840.6,1840.2,6.23429244]
["bitfinex","ETHUSD",1746201137882,5.4328274,1840.7,1840.3,5.43385779]
["bitfinex","ETHUSD",1746201138093,5.97631042,1840.6,1840.2,6.23428679]
["bitfinex","ETHUSD",1746201138252,6.26582383,1840.5,1840.1,5.48431995]
["bitfinex","ETHUSD",1746201138672,4.574,1840.4,1840.2,5.43418797]
["bitfinex","ETHUSD",1746201138987,4.574,1840.4,1840.3,0.10184444]
["bitfinex","ETHUSD",1746201139372,4.574,1840.4,1840.3,5.53574108]
["bitfinex","ETHUSD",1746201139685,4.574,1840.4,1840.3,0.10184444]
["bitfinex","ETHUSD",1746201139887,5.11463,1840.4,1840.3,0.10184444]
["bitfinex","ETHUSD",1746201140084,5.11463,1840.4,1840.1,10.91856022]
["bitfinex","ETHUSD",1746201140252,5.11463,1840.4,1840.3,0.10504029]
["bitfinex","ETHUSD",1746201140486,5.43419193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201140685,5.43400833,1840.3,1840.1,0.05]
["bitfinex","ETHUSD",1746201140884,0.54340083,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201141277,6.76209276,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201142809,12.84257757,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201143407,15.84257757,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201143782,16.34316366,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201144880,10.26267885,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746201147998,16.00047601,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746201148601,16.39933845,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746201149499,16.94933845,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746201151791,10.66154129,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746201152316,10.1609552,1840.2,1840.1,1e-08]
["bitfinex","ETHUSD",1746201156256,10.01169492,1839.7,1839.5,0.1036806]
["bitfinex","ETHUSD",1746201156421,4.576,1839.7,1839.5,0.1036806]
["bitfinex","ETHUSD",1746201157130,5.43496734,1840.0,1839.6,6.20146434]
["bitfinex","ETHUSD",1746201157330,4.576,1839.9,1839.7,0.10862007]
["bitfinex","ETHUSD",1746201157875,5.43467526,1840.1,1839.7,5.54412801]
["bitfinex","ETHUSD",1746201158178,4.576,1839.9,1839.7,5.54412801]
["bitfinex","ETHUSD",1746201158383,4.576,1840.2,1839.9,6.25601735]
["bitfinex","ETHUSD",1746201158736,4.576,1840.2,1840.0,6.2491236]
["bitfinex","ETHUSD",1746201158930,4.576,1840.2,1840.1,6.35836134]
["bitfinex","ETHUSD",1746201159770,4.576,1840.2,1840.1,0.92387409]
["bitfinex","ETHUSD",1746201160583,4.576,1840.2,1839.9,0.7651]
["bitfinex","ETHUSD",1746201160749,10.01025658,1840.2,1839.9,0.7651]
["bitfinex","ETHUSD",1746201161072,5.43485202,1840.0,1839.8,14.5]
["bitfinex","ETHUSD",1746201161377,6.435623,1840.1,1839.8,14.5]
["bitfinex","ETHUSD",1746201161676,6.435623,1840.1,1839.7,11.63602432]
["bitfinex","ETHUSD",1746201161972,1.00102566,1840.1,1839.8,5.43534865]
["bitfinex","ETHUSD",1746201162472,4.576,1840.2,1839.9,5.43507641]
["bitfinex","ETHUSD",1746201162636,4.576,1840.2,1840.0,0.7876]
["bitfinex","ETHUSD",1746201163271,10.01030303,1840.2,1840.0,0.7876]
["bitfinex","ETHUSD",1746201163460,5.43448725,1840.1,1839.7,25.37094409]
["bitfinex","ETHUSD",1746201163661,5.43448725,1840.1,1839.8,0.7876]
["bitfinex","ETHUSD",1746201163874,5.43448725,1840.1,1839.8,6.22295424]
["bitfinex","ETHUSD",1746201164202,10.01030303,1840.2,1839.8,6.22295424]
["bitfinex","ETHUSD",1746201164486,5.6571103,1840.2,1839.8,0.7876]
["bitfinex","ETHUSD",1746201164690,5.6571103,1840.2,1839.7,14.5]
["bitfinex","ETHUSD",1746201164691,5.4348947,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746201164855,5.43460229,1840.1,1839.8,5.43530344]
["bitfinex","ETHUSD",1746201165058,5.43460229,1840.1,1839.7,19.93554652]
["bitfinex","ETHUSD",1746201165569,5.43460229,1840.1,1839.7,14.5]
["bitfinex","ETHUSD",1746201165884,6.5437521,1840.1,1839.7,19.93563649]
["bitfinex","ETHUSD",1746201166089,6.5437521,1840.1,1839.7,19.93550308]
["bitfinex","ETHUSD",1746201166495,5.43480496,1840.0,1839.7,19.93550308]
["bitfinex","ETHUSD",1746201167202,6.5437521,1840.1,1839.7,19.93550308]
["bitfinex","ETHUSD",1746201167365,5.43488875,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746201167690,5.43488875,1840.0,1839.6,6.20197391]
["bitfinex","ETHUSD",1746201167691,1.409706,1840.0,1839.6,0.7662]
["bitfinex","ETHUSD",1746201167878,5.43556033,1839.8,1839.4,6.22764297]
["bitfinex","ETHUSD",1746201168091,10.01256033,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746201168387,10.01256033,1839.8,1839.5,19.93624701]
["bitfinex","ETHUSD",1746201169060,10.01256033,1839.8,1839.5,19.93623562]
["bitfinex","ETHUSD",1746201169260,11.55732702,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746201169678,11.55714369,1839.8,1839.5,19.93615447]
["bitfinex","ETHUSD",1746201170185,6.12176669,1839.8,1839.5,19.93615447]
["bitfinex","ETHUSD",1746201170406,4.577,1839.8,1839.5,25.37221685]
["bitfinex","ETHUSD",1746201170612,4.577,1839.8,1839.5,25.37213545]
["bitfinex","ETHUSD",1746201170992,4.577,1839.8,1839.5,19.93606238]
["bitfinex","ETHUSD",1746201171508,4.577,1839.8,1839.5,19.93603455]
["bitfinex","ETHUSD",1746201172299,9.08936353,1840.0,1839.5,14.5]
["bitfinex","ETHUSD",1746201172463,4.577,1839.9,1839.6,0.8249]
["bitfinex","ETHUSD",1746201172666,4.577,1839.9,1839.8,5.4353366]
["bitfinex","ETHUSD",1746201173293,4.577,1839.9,1839.7,5.43555188]
["bitfinex","ETHUSD",1746201173294,4.577,1839.9,1839.6,2.35739]
["bitfinex","ETHUSD",1746201173502,4.577,1839.9,1839.6,6.26072648]
["bitfinex","ETHUSD",1746201173879,4.577,1839.9,1839.7,5.43566454]
["bitfinex","ETHUSD",1746201174085,4.577,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746201174289,8.43431141,1840.2,1839.9,5.43506463]
["bitfinex","ETHUSD",1746201174494,4.577,1840.1,1839.9,6.26302697]
["bitfinex","ETHUSD",1746201174805,22.13143533,1840.6,1839.9,6.26302697]
["bitfinex","ETHUSD",1746201174806,4.577,1840.2,1840.1,5.43445377]
["bitfinex","ETHUSD",1746201176899,4.577,1840.2,1840.0,10.86916146]
["bitfinex","ETHUSD",1746201177504,4.577,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746201178688,4.577,1840.2,1840.0,5.43469273]
["bitfinex","ETHUSD",1746201178916,4.577,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746201179825,4.577,1840.2,1840.1,20.70828725]
["bitfinex","ETHUSD",1746201180190,4.577,1840.4,1840.2,5.43404948]
["bitfinex","ETHUSD",1746201181414,4.577,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746201181627,4.577,1840.4,1840.2,5.43398186]
["bitfinex","ETHUSD",1746201182831,4.577,1840.4,1840.2,10.86796214]
["bitfinex","ETHUSD",1746201183032,4.577,1840.4,1840.2,5.43398028]
["bitfinex","ETHUSD",1746201183235,4.577,1840.4,1840.2,5.43397825]
["bitfinex","ETHUSD",1746201183401,4.577,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746201183725,4.577,1840.4,1840.2,5.43397825]
["bitfinex","ETHUSD",1746201183931,4.577,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746201184402,4.577,1840.4,1840.3,19.93389664]
["bitfinex","ETHUSD",1746201185309,4.576,1840.9,1840.4,0.8253]
["bitfinex","ETHUSD",1746201185617,4.576,1841.2,1840.9,5.43188289]
["bitfinex","ETHUSD",1746201185938,4.576,1841.2,1841.0,5.4317315]
["bitfinex","ETHUSD",1746201186138,4.576,1841.2,1840.9,5.43193193]
["bitfinex","ETHUSD",1746201186358,16.303,1841.5,1841.2,5.43112826]
["bitfinex","ETHUSD",1746201186496,16.303,1841.5,1841.3,5.43087159]
["bitfinex","ETHUSD",1746201187007,16.303,1841.5,1841.3,5.43080672]
["bitfinex","ETHUSD",1746201187635,16.303,1841.5,1841.2,5.43109475]
["bitfinex","ETHUSD",1746201187836,18.93390858,1841.5,1841.3,5.43070179]
["bitfinex","ETHUSD",1746201188012,16.303,1841.5,1841.3,5.43070179]
["bitfinex","ETHUSD",1746201188809,16.303,1841.5,1841.2,5.43110024]
["bitfinex","ETHUSD",1746201189102,16.303,1841.5,1841.2,5.43103638]
["bitfinex","ETHUSD",1746201189547,16.303,1841.5,1841.4,5.43065059]
["bitfinex","ETHUSD",1746201189733,4.575,1841.6,1841.5,5.43035568]
["bitfinex","ETHUSD",1746201189936,4.67966708,1841.8,1841.6,5.42999978]
["bitfinex","ETHUSD",1746201189937,6.23853337,1841.8,1841.6,5.42999978]
["bitfinex","ETHUSD",1746201190121,11.66808515,1841.8,1841.4,20.72449114]
["bitfinex","ETHUSD",1746201190329,17.09782278,1841.8,1841.4,20.72449114]
["bitfinex","ETHUSD",1746201190630,11.66808515,1841.8,1841.4,20.72449114]
["bitfinex","ETHUSD",1746201190830,11.66808515,1841.8,1841.4,26.15490941]
["bitfinex","ETHUSD",1746201191064,11.66808515,1841.8,1841.4,26.15486038]
["bitfinex","ETHUSD",1746201191366,10.87929258,1841.9,1841.5,5.43035287]
["bitfinex","ETHUSD",1746201191545,5.4499,1841.9,1841.6,5.4300542]
["bitfinex","ETHUSD",1746201191715,5.42965395,1841.8,1841.4,20.72452185]
["bitfinex","ETHUSD",1746201192348,5.42965395,1841.8,1841.4,26.15497478]
["bitfinex","ETHUSD",1746201192551,10.8792521,1841.9,1841.5,5.43032308]
["bitfinex","ETHUSD",1746201192865,5.4499,1841.9,1841.6,5.43003752]
["bitfinex","ETHUSD",1746201193182,4.625,1841.9,1841.5,8.04580068]
["bitfinex","ETHUSD",1746201193457,10.05435779,1841.9,1841.5,5.43032308]
["bitfinex","ETHUSD",1746201193635,10.05417887,1841.9,1841.5,5.43019016]
["bitfinex","ETHUSD",1746201194369,10.05417887,1841.9,1841.5,5.43017225]
["bitfinex","ETHUSD",1746201194694,5.42966388,1841.8,1841.4,20.72455396]
["bitfinex","ETHUSD",1746201195122,11.602679,1841.9,1841.5,5.43034715]
["bitfinex","ETHUSD",1746201196571,5.42950377,1841.8,1841.4,20.72444793]
["bitfinex","ETHUSD",1746201196731,5.43014404,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746201196951,6.21390144,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746201197151,9.83529158,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746201197716,15.26533812,1841.7,1841.4,14.5]
["bitfinex","ETHUSD",1746201197852,5.43025775,1841.6,1841.4,14.5]
["bitfinex","ETHUSD",1746201198192,4.40539014,1841.7,1841.0,6.2537367]
["bitfinex","ETHUSD",1746201198193,10.86171722,1841.4,1841.0,6.2537367]
["bitfinex","ETHUSD",1746201198365,5.43081107,1841.4,1841.0,6.2537367]
["bitfinex","ETHUSD",1746201198574,6.97414019,1841.4,1841.1,14.5]
["bitfinex","ETHUSD",1746201199095,1.54332912,1841.4,1841.1,25.36272979]
["bitfinex","ETHUSD",1746201199303,10.00248012,1841.5,1841.1,19.93132212]
["bitfinex","ETHUSD",1746201199967,5.43106944,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746201200591,11.61475737,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746201200754,6.18356944,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746201201089,7.34500334,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746201201267,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746201201470,5.43124049,1841.2,1840.7,10.86505737]
["bitfinex","ETHUSD",1746201201471,5.4316607,1841.1,1840.7,10.86505737]
["bitfinex","ETHUSD",1746201201654,5.43124049,1841.2,1840.8,5.43229903]
["bitfinex","ETHUSD",1746201202000,5.43124049,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746201202292,6.18358735,1841.3,1841.0,0.7891]
["bitfinex","ETHUSD",1746201202293,5.43107682,1841.3,1841.0,0.7891]
["bitfinex","ETHUSD",1746201202965,5.43107682,1841.3,1841.1,14.5]
["bitfinex","ETHUSD",1746201202966,5.43124049,1841.2,1841.1,14.5]
["bitfinex","ETHUSD",1746201203166,5.43124049,1841.2,1840.8,6.22130813]
["bitfinex","ETHUSD",1746201203365,5.43107682,1841.3,1840.9,5.43200562]
["bitfinex","ETHUSD",1746201203699,5.43124928,1841.2,1840.8,6.22130813]
["bitfinex","ETHUSD",1746201204097,11.61419147,1841.3,1840.9,5.43203829]
["bitfinex","ETHUSD",1746201204301,12.77561062,1841.3,1840.9,19.93203829]
["bitfinex","ETHUSD",1746201204589,7.34439597,1841.3,1840.9,19.93203829]
["bitfinex","ETHUSD",1746201204794,7.34439597,1841.3,1840.9,14.5]
["bitfinex","ETHUSD",1746201204980,5.43133396,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746201205177,7.34439597,1841.3,1840.9,19.9320325]
["bitfinex","ETHUSD",1746201205381,5.43137288,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746201206260,7.34454148,1841.3,1840.9,14.5]
["bitfinex","ETHUSD",1746201206460,5.43176439,1841.1,1840.9,14.5]
["bitfinex","ETHUSD",1746201207091,11.59722581,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746201207294,2.0,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746201208893,7.43183052,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746201209097,2.0,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746201209304,2.0,1841.0,1840.6,6.19388957]
["bitfinex","ETHUSD",1746201209305,2.0,1841.0,1840.7,5.43244771]
["bitfinex","ETHUSD",1746201209519,2.0,1841.0,1840.8,5.43232666]
["bitfinex","ETHUSD",1746201209667,2.0,1841.0,1840.8,5.43227608]
["bitfinex","ETHUSD",1746201210000,2.0,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746201210403,2.0,1841.0,1840.9,6.25652559]
["bitfinex","ETHUSD",1746201213268,2.0,1841.0,1840.9,20.75652559]
["bitfinex","ETHUSD",1746201213461,2.0,1841.0,1840.9,23.37540576]
["bitfinex","ETHUSD",1746201214697,2.0,1841.0,1840.9,22.55100576]
["bitfinex","ETHUSD",1746201215011,2.0,1841.0,1840.8,6.25664417]
["bitfinex","ETHUSD",1746201215387,2.0,1841.0,1840.7,5.43254431]
["bitfinex","ETHUSD",1746201215709,0.7656,1840.9,1840.5,5.43316067]
["bitfinex","ETHUSD",1746201215916,5.43261883,1840.8,1840.4,0.7604]
["bitfinex","ETHUSD",1746201216121,5.43282738,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746201216289,6.0524395,1840.8,1840.4,5.43340858]
["bitfinex","ETHUSD",1746201216611,6.0524395,1840.8,1840.5,5.43330412]
["bitfinex","ETHUSD",1746201217713,5.43277017,1840.7,1840.4,19.93340858]
["bitfinex","ETHUSD",1746201217899,5.43261762,1840.8,1840.4,25.36682902]
["bitfinex","ETHUSD",1746201218077,5.43261762,1840.8,1840.5,5.43327866]
["bitfinex","ETHUSD",1746201219012,5.43261762,1840.8,1840.5,5.43330152]
["bitfinex","ETHUSD",1746201219308,5.43261762,1840.8,1840.4,19.93340858]
["bitfinex","ETHUSD",1746201219505,5.43261762,1840.8,1840.4,25.36681574]
["bitfinex","ETHUSD",1746201219726,5.43261762,1840.8,1840.5,5.43329471]
["bitfinex","ETHUSD",1746201220189,5.43261762,1840.8,1840.4,19.9334191]
["bitfinex","ETHUSD",1746201220511,11.63025466,1840.9,1840.5,5.43329878]
["bitfinex","ETHUSD",1746201220714,8.6271106,1840.9,1840.6,5.43291283]
["bitfinex","ETHUSD",1746201221016,18.09385496,1841.0,1840.7,5.43260633]
["bitfinex","ETHUSD",1746201221305,18.09385496,1841.0,1840.6,5.43280852]
["bitfinex","ETHUSD",1746201221509,5.43214064,1840.9,1840.5,6.22153689]
["bitfinex","ETHUSD",1746201221811,5.43214064,1840.9,1840.6,5.43297934]
["bitfinex","ETHUSD",1746201222111,5.43214064,1840.9,1840.5,6.22153894]
["bitfinex","ETHUSD",1746201222305,18.09395059,1841.0,1840.4,19.93345423]
["bitfinex","ETHUSD",1746201222306,0.7906,1840.8,1840.4,14.5]
["bitfinex","ETHUSD",1746201222513,0.7906,1840.8,1840.4,19.93341114]
["bitfinex","ETHUSD",1746201222815,6.22316532,1840.8,1840.4,19.93341114]
["bitfinex","ETHUSD",1746201222974,6.22316532,1840.8,1840.4,25.36680485]
["bitfinex","ETHUSD",1746201223374,6.22316532,1840.8,1840.5,5.43330325]
["bitfinex","ETHUSD",1746201223575,0.7906,1840.8,1840.6,5.43292443]
["bitfinex","ETHUSD",1746201224175,0.7906,1840.8,1840.5,5.43330325]
["bitfinex","ETHUSD",1746201224387,0.7906,1840.8,1840.4,19.93347904]
["bitfinex","ETHUSD",1746201224589,0.7906,1840.8,1840.5,5.43312804]
["bitfinex","ETHUSD",1746201224802,0.7906,1840.8,1840.6,5.43300743]
["bitfinex","ETHUSD",1746201225012,0.7906,1840.8,1840.5,5.43319705]
["bitfinex","ETHUSD",1746201226616,5.43282541,1840.7,1840.4,15.62418369]
["bitfinex","ETHUSD",1746201226784,5.43282541,1840.7,1840.4,19.93358245]
["bitfinex","ETHUSD",1746201227285,6.22316693,1840.8,1840.4,19.93358245]
["bitfinex","ETHUSD",1746201227484,6.22316693,1840.8,1840.4,25.36700058]
["bitfinex","ETHUSD",1746201228215,6.22316693,1840.8,1840.5,5.43329804]
["bitfinex","ETHUSD",1746201230229,6.22316693,1840.8,1840.5,19.93329804]
["bitfinex","ETHUSD",1746201230706,0.7906,1840.8,1840.5,25.36644684]
["bitfinex","ETHUSD",1746201230912,0.7906,1840.8,1840.5,19.9331488]
["bitfinex","ETHUSD",1746201231414,6.2231084,1840.8,1840.5,19.9331488]
["bitfinex","ETHUSD",1746201231613,6.2231084,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746201231816,5.43285211,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746201232219,6.23220433,1840.5,1840.2,5.43409806]
["bitfinex","ETHUSD",1746201232522,0.7988,1840.5,1840.3,5.43388515]
["bitfinex","ETHUSD",1746201233622,0.7988,1840.5,1840.2,19.93409806]
["bitfinex","ETHUSD",1746201234199,6.23213242,1840.5,1840.2,19.93409806]
["bitfinex","ETHUSD",1746201234538,0.7988,1840.5,1840.2,19.93409806]
["bitfinex","ETHUSD",1746201234917,0.7988,1840.5,1840.2,19.93401273]
["bitfinex","ETHUSD",1746201235094,0.7988,1840.5,1840.1,0.7716]
["bitfinex","ETHUSD",1746201235301,0.7988,1840.5,1839.9,6.19177782]
["bitfinex","ETHUSD",1746201235302,5.43403417,1840.3,1839.9,6.19177782]
["bitfinex","ETHUSD",1746201235499,5.43376644,1840.4,1840.0,19.93462681]
["bitfinex","ETHUSD",1746201235700,7.31276722,1840.5,1840.1,5.43427445]
["bitfinex","ETHUSD",1746201235909,5.3495,1840.6,1840.2,6.19092946]
["bitfinex","ETHUSD",1746201236116,10.78261974,1840.6,1840.3,5.43369919]
["bitfinex","ETHUSD",1746201236303,10.78261974,1840.6,1840.2,6.19088236]
["bitfinex","ETHUSD",1746201236933,5.3495,1840.6,1840.3,5.43382934]
["bitfinex","ETHUSD",1746201237294,10.78253804,1840.6,1840.3,5.43382934]
["bitfinex","ETHUSD",1746201238118,5.3495,1840.6,1840.3,10.86761122]
["bitfinex","ETHUSD",1746201238327,5.3495,1840.6,1840.3,5.43378188]
["bitfinex","ETHUSD",1746201238519,10.78255082,1840.6,1840.3,5.43378188]
["bitfinex","ETHUSD",1746201239633,10.78255082,1840.6,1840.3,19.93378188]
["bitfinex","ETHUSD",1746201240322,10.78255082,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201241128,10.78251682,1840.6,1840.3,19.93388979]
["bitfinex","ETHUSD",1746201241428,5.3495,1840.6,1840.3,19.93388979]
["bitfinex","ETHUSD",1746201241631,5.3495,1840.6,1840.3,19.93368572]
["bitfinex","ETHUSD",1746201241966,10.78251295,1840.6,1840.3,19.93368572]
["bitfinex","ETHUSD",1746201242130,6.23890999,1840.2,1839.8,5.71871159]
["bitfinex","ETHUSD",1746201242335,0.8045,1840.2,1839.9,5.43495493]
["bitfinex","ETHUSD",1746201242540,0.8045,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201242709,6.23869577,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201242919,0.8045,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201243159,6.23872658,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201243604,0.8045,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201244349,6.23879563,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201244514,0.8045,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201245044,5.43410102,1840.3,1840.0,14.5]
["bitfinex","ETHUSD",1746201245402,5.4349883,1840.0,1839.8,0.28348125]
["bitfinex","ETHUSD",1746201245606,6.23911911,1840.1,1839.8,0.28348125]
["bitfinex","ETHUSD",1746201245854,6.23911911,1840.1,1839.8,14.78348125]
["bitfinex","ETHUSD",1746201246430,6.23911911,1840.1,1839.8,20.21882495]
["bitfinex","ETHUSD",1746201247008,6.23911911,1840.1,1839.8,20.21884299]
["bitfinex","ETHUSD",1746201247442,6.23911911,1840.1,1839.8,14.78348125]
["bitfinex","ETHUSD",1746201247849,5.43489398,1840.0,1839.8,0.28348125]
["bitfinex","ETHUSD",1746201248208,7.32043102,1840.1,1839.8,0.28348125]
["bitfinex","ETHUSD",1746201248941,12.75519201,1840.1,1839.8,0.28348125]
["bitfinex","ETHUSD",1746201249140,5.43519567,1839.9,1839.6,0.7755]
["bitfinex","ETHUSD",1746201249313,5.43494543,1840.0,1839.6,6.21132875]
["bitfinex","ETHUSD",1746201249515,5.43523611,1839.9,1839.5,6.21154631]
["bitfinex","ETHUSD",1746201250017,5.43523611,1839.9,1839.5,6.21154235]
["bitfinex","ETHUSD",1746201250218,5.43523611,1839.9,1839.6,5.43584091]
["bitfinex","ETHUSD",1746201250419,0.73207573,1840.0,1839.7,5.43556322]
["bitfinex","ETHUSD",1746201250632,7.32046978,1840.1,1839.7,5.43556322]
["bitfinex","ETHUSD",1746201252126,5.43481734,1840.0,1839.7,5.43556322]
["bitfinex","ETHUSD",1746201252534,5.43481734,1840.0,1839.6,8.53717034]
["bitfinex","ETHUSD",1746201252741,5.43523526,1839.9,1839.6,8.53731284]
["bitfinex","ETHUSD",1746201253258,5.43523526,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746201254351,6.52224052,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746201254526,6.52224052,1839.9,1839.4,5.43654985]
["bitfinex","ETHUSD",1746201254527,6.24587341,1839.8,1839.4,5.43654985]
["bitfinex","ETHUSD",1746201254729,10.81987341,1839.8,1839.4,5.43654985]
["bitfinex","ETHUSD",1746201254936,5.43575506,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746201255557,5.43575506,1839.7,1839.3,6.20708386]
["bitfinex","ETHUSD",1746201255721,5.43575506,1839.7,1839.3,6.20705584]
["bitfinex","ETHUSD",1746201255920,10.82002893,1839.8,1839.4,5.43655242]
["bitfinex","ETHUSD",1746201256322,10.82002893,1839.8,1839.4,10.87289129]
["bitfinex","ETHUSD",1746201256656,10.82002893,1839.8,1839.4,5.43633887]
["bitfinex","ETHUSD",1746201256855,16.25566845,1839.8,1839.4,5.43633887]
["bitfinex","ETHUSD",1746201257037,5.43578894,1839.7,1839.3,11.64373016]
["bitfinex","ETHUSD",1746201257237,5.43578894,1839.7,1839.3,6.20704725]
["bitfinex","ETHUSD",1746201257435,5.43578894,1839.7,1839.4,5.43654823]
["bitfinex","ETHUSD",1746201258161,7.06136456,1839.7,1839.3,6.20704725]
["bitfinex","ETHUSD",1746201258349,7.06136456,1839.7,1839.3,11.64369723]
["bitfinex","ETHUSD",1746201258666,7.06136456,1839.7,1839.3,11.64368655]
["bitfinex","ETHUSD",1746201258851,7.06136456,1839.7,1839.3,6.2070393]
["bitfinex","ETHUSD",1746201259159,5.43578894,1839.7,1839.4,5.43644081]
["bitfinex","ETHUSD",1746201259463,5.43578894,1839.7,1839.3,6.2070393]
["bitfinex","ETHUSD",1746201259661,5.43578894,1839.7,1839.3,11.64373668]
["bitfinex","ETHUSD",1746201259823,5.43578894,1839.7,1839.3,6.2070393]
["bitfinex","ETHUSD",1746201261342,5.43578894,1839.7,1839.3,11.64371395]
["bitfinex","ETHUSD",1746201261541,10.87168328,1839.7,1839.3,6.20703853]
["bitfinex","ETHUSD",1746201261742,5.43578894,1839.7,1839.3,11.64375385]
["bitfinex","ETHUSD",1746201261962,4.575,1839.7,1839.4,5.43649933]
["bitfinex","ETHUSD",1746201262162,10.01067972,1839.7,1839.4,5.43649933]
["bitfinex","ETHUSD",1746201263968,15.44661337,1839.7,1839.3,6.20703853]
["bitfinex","ETHUSD",1746201264134,15.44661337,1839.7,1839.2,8.53838303]
["bitfinex","ETHUSD",1746201264135,5.43621615,1839.6,1839.2,8.53838303]
["bitfinex","ETHUSD",1746201264332,5.43621615,1839.6,1839.2,13.97531912]
["bitfinex","ETHUSD",1746201264654,5.43621615,1839.6,1839.3,5.43681572]
["bitfinex","ETHUSD",1746201265570,10.01078667,1839.7,1839.3,5.43663748]
["bitfinex","ETHUSD",1746201265772,4.575,1839.7,1839.4,5.43653121]
["bitfinex","ETHUSD",1746201265930,4.575,1839.7,1839.4,5.43634529]
["bitfinex","ETHUSD",1746201267053,10.01068293,1839.7,1839.4,5.43634529]
["bitfinex","ETHUSD",1746201269154,3.0,1839.6,1839.4,5.43634529]
["bitfinex","ETHUSD",1746201269675,3.0,1839.6,1839.3,5.43670586]
["bitfinex","ETHUSD",1746201269881,3.0,1839.6,1839.3,5.43665069]
["bitfinex","ETHUSD",1746201270175,8.43606013,1839.6,1839.3,5.43665069]
["bitfinex","ETHUSD",1746201270476,3.0,1839.6,1839.3,10.87328889]
["bitfinex","ETHUSD",1746201270965,3.0,1839.6,1839.3,5.4366382]
["bitfinex","ETHUSD",1746201271367,3.0,1839.6,1839.4,5.43653995]
["bitfinex","ETHUSD",1746201271769,3.0,1839.6,1839.4,5.43638524]
["bitfinex","ETHUSD",1746201272135,3.0,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746201272471,10.01078744,1839.7,1839.3,5.43669011]
["bitfinex","ETHUSD",1746201272771,5.43607146,1839.6,1839.3,5.43680964]
["bitfinex","ETHUSD",1746201273065,4.575,1839.7,1839.2,0.8276]
["bitfinex","ETHUSD",1746201273266,5.43667337,1839.4,1839.1,5.48743496]
["bitfinex","ETHUSD",1746201274159,3.0,1839.3,1839.1,5.48743496]
["bitfinex","ETHUSD",1746201275369,5.43632244,1839.5,1839.2,5.43714658]
["bitfinex","ETHUSD",1746201275572,5.43632244,1839.5,1839.1,0.05]
["bitfinex","ETHUSD",1746201275744,5.43632244,1839.5,1839.1,5.48732245]
["bitfinex","ETHUSD",1746201276071,7.25915714,1839.5,1839.1,5.48732245]
["bitfinex","ETHUSD",1746201276277,5.4366905,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746201276444,10.81825009,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746201277058,5.3813,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746201277373,10.81815516,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746201277877,5.3813,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746201278078,0.8063,1839.1,1838.6,0.28350925]
["bitfinex","ETHUSD",1746201278245,5.43845434,1838.8,1838.6,0.28350925]
["bitfinex","ETHUSD",1746201278579,5.43860784,1838.8,1838.4,5.43934898]
["bitfinex","ETHUSD",1746201279078,10.01319932,1838.9,1838.5,8.5404206]
["bitfinex","ETHUSD",1746201279381,3.0,1838.7,1838.5,8.54037992]
["bitfinex","ETHUSD",1746201279542,3.0,1838.7,1838.5,5.43901212]
["bitfinex","ETHUSD",1746201280068,5.43901078,1838.6,1838.3,4.46219897]
["bitfinex","ETHUSD",1746201280247,8.4387498,1838.7,1838.4,5.43950531]
["bitfinex","ETHUSD",1746201280450,3.0,1838.7,1838.4,5.43950531]
["bitfinex","ETHUSD",1746201280644,6.2489878,1838.8,1838.4,5.43950531]
["bitfinex","ETHUSD",1746201280875,6.2489878,1838.8,1838.4,10.8788218]
["bitfinex","ETHUSD",1746201281077,0.8105,1838.8,1838.3,5.4807693]
["bitfinex","ETHUSD",1746201281279,0.8105,1838.8,1838.5,5.43916722]
["bitfinex","ETHUSD",1746201281469,6.24885578,1838.8,1838.4,5.43951261]
["bitfinex","ETHUSD",1746201281656,6.24885578,1838.8,1838.5,5.43920962]
["bitfinex","ETHUSD",1746201281981,6.24885578,1838.8,1838.4,5.43931915]
["bitfinex","ETHUSD",1746201282186,6.24889881,1838.8,1838.4,5.43930897]
["bitfinex","ETHUSD",1746201282367,0.8105,1838.8,1838.5,5.43907952]
["bitfinex","ETHUSD",1746201282686,0.8105,1838.8,1838.4,6.42945415]
["bitfinex","ETHUSD",1746201282983,6.24894212,1838.8,1838.4,6.42945415]
["bitfinex","ETHUSD",1746201283186,6.24894212,1838.8,1838.4,11.86877968]
["bitfinex","ETHUSD",1746201283387,6.24894212,1838.8,1838.5,5.43912692]
["bitfinex","ETHUSD",1746201283687,6.24894212,1838.8,1838.4,5.43927381]
["bitfinex","ETHUSD",1746201283983,0.8105,1838.8,1838.5,5.43920628]
["bitfinex","ETHUSD",1746201284183,0.8105,1838.8,1838.3,0.87349]
["bitfinex","ETHUSD",1746201284184,2.0,1838.7,1838.4,5.43948553]
["bitfinex","ETHUSD",1746201284572,7.43864681,1838.7,1838.3,0.8191]
["bitfinex","ETHUSD",1746201284879,8.26354458,1838.7,1838.3,5.43961956]
["bitfinex","ETHUSD",1746201285083,2.0,1838.7,1838.4,5.43951091]
["bitfinex","ETHUSD",1746201286082,2.0,1838.7,1838.3,0.05439206]
["bitfinex","ETHUSD",1746201286283,2.0,1838.7,1838.4,0.7674]
["bitfinex","ETHUSD",1746201286487,2.0,1838.7,1838.5,5.43902615]
["bitfinex","ETHUSD",1746201287162,2.0,1838.7,1838.5,10.87807079]
["bitfinex","ETHUSD",1746201287358,2.0,1838.7,1838.6,5.43892091]
["bitfinex","ETHUSD",1746201289171,2.0,1838.7,1838.5,6.60357323]
["bitfinex","ETHUSD",1746201289375,2.0,1838.7,1838.5,6.60356028]
["bitfinex","ETHUSD",1746201289551,2.0,1838.7,1838.6,19.93892091]
["bitfinex","ETHUSD",1746201290693,3.07303137,1839.2,1839.1,5.43744222]
["bitfinex","ETHUSD",1746201290909,0.7706,1839.5,1839.1,6.65606001]
["bitfinex","ETHUSD",1746201290910,6.2070217,1839.5,1839.1,6.65606001]
["bitfinex","ETHUSD",1746201291095,0.7706,1839.5,1839.1,5.43726921]
["bitfinex","ETHUSD",1746201291297,0.7706,1839.5,1839.2,5.43698293]
["bitfinex","ETHUSD",1746201291619,4.592,1839.6,1839.4,5.4365103]
["bitfinex","ETHUSD",1746201292176,4.592,1839.6,1839.3,15.2853]
["bitfinex","ETHUSD",1746201292372,11.11391239,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746201292677,4.592,1839.6,1839.3,19.9367061]
["bitfinex","ETHUSD",1746201292913,10.02815121,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746201293218,10.02815121,1839.6,1839.3,19.93682647]
["bitfinex","ETHUSD",1746201293376,4.592,1839.6,1839.3,19.93682647]
["bitfinex","ETHUSD",1746201293575,4.592,1839.6,1839.4,5.43637484]
["bitfinex","ETHUSD",1746201293874,4.592,1839.6,1839.5,5.43625985]
["bitfinex","ETHUSD",1746201294181,6.09,1839.8,1839.5,5.43625985]
["bitfinex","ETHUSD",1746201294387,6.09,1839.8,1839.6,5.43594265]
["bitfinex","ETHUSD",1746201294595,11.52538254,1839.8,1839.4,6.24078731]
["bitfinex","ETHUSD",1746201294769,11.52538254,1839.8,1839.4,5.43638731]
["bitfinex","ETHUSD",1746201295624,7.66638204,1839.8,1839.4,5.43638731]
["bitfinex","ETHUSD",1746201295776,7.66638204,1839.8,1839.5,5.43625422]
["bitfinex","ETHUSD",1746201295976,2.2309995,1839.8,1839.5,5.43625422]
["bitfinex","ETHUSD",1746201297080,16.87461242,1839.9,1839.5,5.4361111]
["bitfinex","ETHUSD",1746201297519,16.87461242,1839.9,1839.5,19.9361111]
["bitfinex","ETHUSD",1746201298018,11.4395,1839.9,1839.5,19.93609252]
["bitfinex","ETHUSD",1746201298222,11.4395,1839.9,1839.6,5.43580618]
["bitfinex","ETHUSD",1746201298821,11.4395,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201299406,16.87457799,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201300220,11.94167051,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201300620,6.59217051,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201300915,6.09,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201302059,16.4460634,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201302178,13.34427799,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201302378,13.8464358,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201302791,8.41135781,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201303020,6.59215781,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201303332,4.591,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201303533,4.591,1840.0,1839.8,6.44052111]
["bitfinex","ETHUSD",1746201303831,4.591,1840.0,1839.8,6.44058189]
["bitfinex","ETHUSD",1746201304192,4.591,1840.0,1839.8,6.44046175]
["bitfinex","ETHUSD",1746201304392,4.591,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201305523,4.591,1840.0,1839.9,19.93507799]
["bitfinex","ETHUSD",1746201305722,16.313,1840.2,1839.9,19.93507799]
["bitfinex","ETHUSD",1746201305925,19.02181653,1840.2,1839.9,19.93507799]
["bitfinex","ETHUSD",1746201306237,24.45613287,1840.2,1839.9,14.5]
["bitfinex","ETHUSD",1746201306436,19.02181653,1840.2,1839.9,19.93496357]
["bitfinex","ETHUSD",1746201307332,16.313,1840.2,1840.0,5.43467096]
["bitfinex","ETHUSD",1746201308334,16.313,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746201308694,16.313,1840.2,1840.0,5.43467096]
["bitfinex","ETHUSD",1746201309003,16.313,1840.2,1840.1,5.43448725]
["bitfinex","ETHUSD",1746201309397,16.313,1840.2,1840.0,19.93470539]
["bitfinex","ETHUSD",1746201309638,16.313,1840.2,1840.0,19.93458091]
["bitfinex","ETHUSD",1746201309813,4.59,1840.3,1840.0,19.93458091]
["bitfinex","ETHUSD",1746201310003,4.59,1840.3,1840.1,5.43447219]
["bitfinex","ETHUSD",1746201311123,13.64206957,1840.6,1840.2,6.23079193]
["bitfinex","ETHUSD",1746201311437,5.43333275,1840.5,1840.2,0.7966]
["bitfinex","ETHUSD",1746201311625,15.1562832,1840.6,1840.2,6.23069492]
["bitfinex","ETHUSD",1746201312324,5.43331076,1840.5,1840.2,6.23069492]
["bitfinex","ETHUSD",1746201312944,0.7617,1840.4,1840.2,5.43409492]
["bitfinex","ETHUSD",1746201313245,6.19532812,1840.4,1840.0,10.86928197]
["bitfinex","ETHUSD",1746201313447,6.19532812,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201313609,7.4924334,1840.5,1840.1,20.70997376]
["bitfinex","ETHUSD",1746201313952,5.43371402,1840.4,1840.1,19.93448244]
["bitfinex","ETHUSD",1746201314841,0.8313,1840.3,1839.8,0.25]
["bitfinex","ETHUSD",1746201315026,4.573,1840.2,1839.8,0.25]
["bitfinex","ETHUSD",1746201315228,10.00720891,1840.2,1839.9,5.4349397]
["bitfinex","ETHUSD",1746201315412,10.00720891,1840.2,1839.9,19.9349397]
["bitfinex","ETHUSD",1746201315413,4.573,1840.2,1839.9,19.9349397]
["bitfinex","ETHUSD",1746201316342,5.6568357,1840.2,1839.9,19.9349397]
["bitfinex","ETHUSD",1746201316945,5.6568357,1840.2,1839.9,25.36984332]
["bitfinex","ETHUSD",1746201317248,5.6568357,1840.2,1839.9,19.93490362]
["bitfinex","ETHUSD",1746201318045,12.81639779,1840.4,1840.0,6.25202882]
["bitfinex","ETHUSD",1746201318244,4.573,1840.3,1840.1,5.43440219]
["bitfinex","ETHUSD",1746201319717,4.573,1840.3,1840.0,11.68672466]
["bitfinex","ETHUSD",1746201320312,4.573,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746201320518,4.573,1840.3,1840.1,19.93447026]
["bitfinex","ETHUSD",1746201320717,4.573,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201321955,4.573,1840.3,1840.1,19.93433369]
["bitfinex","ETHUSD",1746201322319,4.573,1840.3,1840.1,19.93431102]
["bitfinex","ETHUSD",1746201322519,4.573,1840.3,1840.1,19.93430186]
["bitfinex","ETHUSD",1746201322749,4.573,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201323719,5.43331954,1840.5,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201323919,0.8003,1840.4,1840.1,19.93430186]
["bitfinex","ETHUSD",1746201324570,0.8003,1840.4,1840.2,5.43415452]
["bitfinex","ETHUSD",1746201324750,0.8003,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201324929,0.8003,1840.4,1839.8,0.25]
["bitfinex","ETHUSD",1746201324930,0.77,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201325266,0.77,1840.0,1839.8,5.68536946]
["bitfinex","ETHUSD",1746201326262,0.77,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201326471,0.77,1840.0,1839.8,5.6852665]
["bitfinex","ETHUSD",1746201327061,0.77,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201327622,0.77,1840.0,1839.8,5.68536013]
["bitfinex","ETHUSD",1746201329576,0.77,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201329779,0.77,1840.0,1839.8,5.6853498]
["bitfinex","ETHUSD",1746201330579,0.77,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201330788,7.2825475,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201330954,5.43507799,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201331159,7.93775069,1840.0,1839.8,0.25]
["bitfinex","ETHUSD",1746201331349,0.50395507,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201331548,1.00788771,1839.9,1839.8,0.25]
["bitfinex","ETHUSD",1746201331748,1.00788771,1839.9,1839.8,5.68537341]
["bitfinex","ETHUSD",1746201331981,0.50393264,1839.9,1839.8,5.68537341]
["bitfinex","ETHUSD",1746201332479,6.09,1840.0,1839.8,11.12074682]
["bitfinex","ETHUSD",1746201332865,6.09,1840.0,1839.8,11.12053255]
["bitfinex","ETHUSD",1746201333186,6.09,1840.0,1839.8,5.68515914]
["bitfinex","ETHUSD",1746201333501,6.09,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746201333794,7.09886695,1840.0,1839.9,14.5]
["bitfinex","ETHUSD",1746201334094,7.09886695,1840.0,1839.8,5.68515914]
["bitfinex","ETHUSD",1746201334452,6.59442498,1840.0,1839.8,20.18515914]
["bitfinex","ETHUSD",1746201334988,6.09,1840.0,1839.8,20.18515914]
["bitfinex","ETHUSD",1746201335150,6.09,1840.0,1839.8,20.18523618]
["bitfinex","ETHUSD",1746201335351,6.09,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201335553,6.09,1840.0,1839.8,20.18523618]
["bitfinex","ETHUSD",1746201336603,6.09,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201336770,4.573,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201337675,4.573,1840.1,1839.8,20.18515333]
["bitfinex","ETHUSD",1746201338000,4.573,1840.1,1839.9,5.43503408]
["bitfinex","ETHUSD",1746201338317,10.00748773,1840.1,1839.8,20.1852238]
["bitfinex","ETHUSD",1746201338460,0.50430823,1840.0,1839.8,20.1852238]
["bitfinex","ETHUSD",1746201338760,1.00860402,1840.0,1839.8,20.1852238]
["bitfinex","ETHUSD",1746201339003,1.00860402,1840.0,1839.8,22.74723594]
["bitfinex","ETHUSD",1746201339306,0.50429579,1840.0,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201339484,4.573,1840.1,1839.9,5.43507799]
["bitfinex","ETHUSD",1746201340011,4.573,1840.1,1839.8,26.61379164]
["bitfinex","ETHUSD",1746201340160,0.50419455,1840.0,1839.8,26.61379164]
["bitfinex","ETHUSD",1746201340596,4.573,1840.1,1839.8,26.61379164]
["bitfinex","ETHUSD",1746201340796,4.573,1840.1,1839.9,5.43507549]
["bitfinex","ETHUSD",1746201342400,4.573,1840.1,1839.9,8.6399622]
["bitfinex","ETHUSD",1746201343397,10.663,1840.4,1840.0,3.1008557]
["bitfinex","ETHUSD",1746201343597,4.573,1840.4,1840.1,6.24204845]
["bitfinex","ETHUSD",1746201343770,4.573,1840.4,1840.2,5.43412173]
["bitfinex","ETHUSD",1746201344111,0.50448592,1840.3,1840.2,8.53497743]
["bitfinex","ETHUSD",1746201344267,0.50448592,1840.3,1840.2,11.46268002]
["bitfinex","ETHUSD",1746201344467,33.22885459,1840.7,1840.3,5.43372921]
["bitfinex","ETHUSD",1746201344667,36.84791093,1840.7,1840.3,19.93372921]
["bitfinex","ETHUSD",1746201344888,1.00902329,1840.6,1840.3,19.93372921]
["bitfinex","ETHUSD",1746201345097,1.00902329,1840.6,1840.3,19.93370643]
["bitfinex","ETHUSD",1746201345263,1.00902329,1840.6,1840.3,21.55800147]
["bitfinex","ETHUSD",1746201345464,0.50454833,1840.5,1840.3,21.55799144]
["bitfinex","ETHUSD",1746201345664,0.50454833,1840.5,1840.3,16.12429504]
["bitfinex","ETHUSD",1746201345988,5.43313133,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201346578,1.00899426,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201347213,0.50446362,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201347817,5.43313133,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201347968,0.50443513,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746201348168,0.50443513,1840.4,1840.3,17.63965919]
["bitfinex","ETHUSD",1746201349699,5.43313133,1840.6,1840.3,17.63965919]
["bitfinex","ETHUSD",1746201350100,0.5043668,1840.5,1840.3,17.63965919]
["bitfinex","ETHUSD",1746201350304,0.5043668,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201350796,5.43313133,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201351010,5.43313133,1840.6,1840.3,19.93386743]
["bitfinex","ETHUSD",1746201351312,5.43313133,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201351497,1.00861906,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201351891,1.82761906,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201352210,0.819,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201352992,6.87764933,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201353172,5.43372215,1840.4,1840.1,5.43446979]
["bitfinex","ETHUSD",1746201353598,5.43372215,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201354014,6.87764933,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201354318,0.50435295,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201354923,6.87764933,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201355215,12.31120732,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201355528,0.50432676,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201355877,6.87764933,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201356910,0.50415924,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201357273,6.87764933,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201358278,6.87764933,1840.5,1840.2,19.93415295]
["bitfinex","ETHUSD",1746201358479,0.50400134,1840.4,1840.2,19.93415295]
["bitfinex","ETHUSD",1746201359120,6.87764933,1840.5,1840.2,19.93415295]
["bitfinex","ETHUSD",1746201359721,0.5040662,1840.4,1840.2,19.93415295]
["bitfinex","ETHUSD",1746201360519,0.5040662,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201360833,6.87764933,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201361113,0.62521313,1840.5,1840.2,20.73295272]
["bitfinex","ETHUSD",1746201361318,0.50416994,1840.4,1840.2,20.73295272]
["bitfinex","ETHUSD",1746201361820,0.62521313,1840.5,1840.3,5.43385181]
["bitfinex","ETHUSD",1746201362173,0.62521313,1840.5,1840.2,6.23295272]
["bitfinex","ETHUSD",1746201362374,0.62521313,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201364807,0.7973,1840.6,1840.3,19.93380381]
["bitfinex","ETHUSD",1746201365129,0.50459619,1840.5,1840.3,19.93380381]
["bitfinex","ETHUSD",1746201365300,6.23039551,1840.6,1840.3,19.93380381]
["bitfinex","ETHUSD",1746201365626,6.23039551,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201365803,11.66365815,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746201366028,0.50464321,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201366438,5.93808953,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746201366599,6.44293757,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746201367447,1.00933618,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746201367742,1.00933618,1840.4,1840.1,5.43447259]
["bitfinex","ETHUSD",1746201367899,4.00933618,1840.4,1840.1,5.43447259]
["bitfinex","ETHUSD",1746201368094,0.50469297,1840.3,1840.1,5.43447259]
["bitfinex","ETHUSD",1746201368346,0.50469297,1840.3,1840.1,19.93447259]
["bitfinex","ETHUSD",1746201368652,3.0,1840.4,1840.1,19.93447259]
["bitfinex","ETHUSD",1746201369156,0.50496701,1840.3,1840.1,19.93447259]
["bitfinex","ETHUSD",1746201369712,0.50496701,1840.3,1840.1,19.93443717]
["bitfinex","ETHUSD",1746201370108,0.50496701,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746201370335,8.43364778,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201370506,8.43364778,1840.4,1840.1,19.93445739]
["bitfinex","ETHUSD",1746201370707,8.43364778,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201370907,0.50521729,1840.3,1840.1,23.03525403]
["bitfinex","ETHUSD",1746201371114,0.50521729,1840.3,1840.1,25.95882778]
["bitfinex","ETHUSD",1746201371318,3.0,1840.4,1840.1,25.95882778]
["bitfinex","ETHUSD",1746201371534,3.0,1840.4,1840.2,5.43408932]
["bitfinex","ETHUSD",1746201371738,5.4330315,1840.6,1840.3,3.9157557]
["bitfinex","ETHUSD",1746201371909,10.86631221,1840.6,1840.3,3.9157557]
["bitfinex","ETHUSD",1746201372234,5.93892484,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201372609,5.43395525,1840.3,1839.9,14.6756907]
["bitfinex","ETHUSD",1746201372822,5.43395525,1840.3,1840.0,6.90233667]
["bitfinex","ETHUSD",1746201373021,1.0114235,1840.2,1840.1,5.43445806]
["bitfinex","ETHUSD",1746201373222,1.0114235,1840.2,1840.1,19.93445806]
["bitfinex","ETHUSD",1746201374344,1.0114235,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746201375706,1.0114235,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746201376451,1.0114235,1840.2,1840.1,21.74540686]
["bitfinex","ETHUSD",1746201376760,1.0114235,1840.2,1840.1,24.84626256]
["bitfinex","ETHUSD",1746201376967,0.50558319,1840.2,1840.1,24.84626256]
["bitfinex","ETHUSD",1746201378238,10.77418338,1840.5,1840.1,24.84626256]
["bitfinex","ETHUSD",1746201378422,10.77418338,1840.5,1840.1,23.03534295]
["bitfinex","ETHUSD",1746201378617,5.43403166,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746201378856,0.5059562,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746201379015,0.5059562,1840.2,1840.1,23.83824295]
["bitfinex","ETHUSD",1746201379347,0.5059562,1840.2,1840.1,20.73738725]
["bitfinex","ETHUSD",1746201379536,0.5059562,1840.2,1840.1,22.37048621]
["bitfinex","ETHUSD",1746201379735,0.5059562,1840.2,1840.1,21.95421119]
["bitfinex","ETHUSD",1746201380048,5.43354495,1840.5,1840.1,15.3029]
["bitfinex","ETHUSD",1746201380216,6.71623153,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201380412,1.28253333,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201380732,0.50593333,1840.3,1840.1,19.93427656]
["bitfinex","ETHUSD",1746201381251,0.50593333,1840.2,1840.0,5.43454159]
["bitfinex","ETHUSD",1746201381451,0.50593333,1840.2,1840.0,10.86910913]
["bitfinex","ETHUSD",1746201381747,6.21022201,1840.4,1840.0,10.86910913]
["bitfinex","ETHUSD",1746201381918,6.21022201,1840.4,1840.0,10.86910741]
["bitfinex","ETHUSD",1746201382122,0.50585031,1840.3,1840.0,5.43454159]
["bitfinex","ETHUSD",1746201382325,0.50578219,1840.2,1840.0,5.43454159]
["bitfinex","ETHUSD",1746201383049,3.0,1840.1,1840.0,5.43454159]
["bitfinex","ETHUSD",1746201385149,3.0,1840.1,1840.0,23.08973806]
["bitfinex","ETHUSD",1746201385354,3.0,1840.1,1840.0,23.03539729]
["bitfinex","ETHUSD",1746201385663,0.7766,1840.4,1840.0,25.9590685]
["bitfinex","ETHUSD",1746201385822,0.7766,1840.4,1840.1,5.43438841]
["bitfinex","ETHUSD",1746201386023,6.21031381,1840.4,1840.1,5.43438841]
["bitfinex","ETHUSD",1746201386218,0.50546784,1840.3,1840.1,10.92302251]
["bitfinex","ETHUSD",1746201386437,0.50546784,1840.3,1840.1,5.43429498]
["bitfinex","ETHUSD",1746201386646,0.50546784,1840.2,1840.0,11.45909452]
["bitfinex","ETHUSD",1746201386855,0.50546784,1840.2,1840.1,5.48882675]
["bitfinex","ETHUSD",1746201387365,4.569,1840.5,1840.2,6.24281298]
["bitfinex","ETHUSD",1746201387531,4.569,1840.5,1840.3,8.53461596]
["bitfinex","ETHUSD",1746201387859,0.50549617,1840.4,1840.3,8.53461596]
["bitfinex","ETHUSD",1746201388353,4.569,1840.5,1840.3,8.53458092]
["bitfinex","ETHUSD",1746201388567,4.569,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201388739,4.569,1840.5,1840.3,14.90260905]
["bitfinex","ETHUSD",1746201388939,5.07455006,1840.5,1840.3,14.90260905]
["bitfinex","ETHUSD",1746201389165,5.07455006,1840.5,1840.3,9.46888383]
["bitfinex","ETHUSD",1746201389366,4.569,1840.5,1840.3,9.46888383]
["bitfinex","ETHUSD",1746201389561,4.569,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201389768,5.07447931,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201390076,5.57983489,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201390274,5.57983489,1840.5,1840.3,9.46888525]
["bitfinex","ETHUSD",1746201390471,5.57983489,1840.5,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201390679,5.07435558,1840.5,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201391679,5.07435558,1840.5,1840.4,0.94688853]
["bitfinex","ETHUSD",1746201392675,5.57961826,1840.5,1840.4,0.94688853]
["bitfinex","ETHUSD",1746201393874,5.57961826,1840.5,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201394875,1.01061826,1840.5,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201395177,0.50535558,1840.5,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201395381,11.00153749,1840.8,1840.4,6.38048992]
["bitfinex","ETHUSD",1746201395680,13.34114865,1840.8,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201395846,1.01061278,1840.7,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201396369,0.50535402,1840.6,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201396549,0.50535402,1840.6,1840.4,10.86699802]
["bitfinex","ETHUSD",1746201396748,13.34114865,1840.8,1840.5,5.43322011]
["bitfinex","ETHUSD",1746201396981,7.90861116,1840.8,1840.5,5.43322011]
["bitfinex","ETHUSD",1746201397149,7.90861116,1840.8,1840.5,5.43312595]
["bitfinex","ETHUSD",1746201397350,0.50526798,1840.7,1840.5,5.43312595]
["bitfinex","ETHUSD",1746201397540,0.50526798,1840.6,1840.5,5.43312595]
["bitfinex","ETHUSD",1746201397785,1.01048219,1840.6,1840.5,5.43312595]
["bitfinex","ETHUSD",1746201398580,0.50526798,1840.6,1840.4,6.23222379]
["bitfinex","ETHUSD",1746201398879,0.50526798,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746201399077,0.50526798,1840.6,1840.5,9.70071486]
["bitfinex","ETHUSD",1746201399258,0.50526798,1840.6,1840.5,8.53416186]
["bitfinex","ETHUSD",1746201399461,0.50526798,1840.6,1840.5,8.58849081]
["bitfinex","ETHUSD",1746201399847,5.569,1840.8,1840.6,5.43281134]
["bitfinex","ETHUSD",1746201401162,5.569,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201401370,5.569,1840.8,1840.7,8.53357151]
["bitfinex","ETHUSD",1746201402381,5.569,1840.8,1840.7,10.0134898]
["bitfinex","ETHUSD",1746201403492,1.0,1840.8,1840.7,10.0134898]
["bitfinex","ETHUSD",1746201406673,1.0,1840.8,1840.7,4.58077399]
["bitfinex","ETHUSD",1746201406873,1.0,1840.8,1840.7,10.0134898]
["bitfinex","ETHUSD",1746201407182,1.0,1840.8,1840.7,10.06780931]
["bitfinex","ETHUSD",1746201408206,1.0,1840.8,1840.7,10.0134898]
["bitfinex","ETHUSD",1746201409260,1.0,1840.8,1840.7,6.9126341]
["bitfinex","ETHUSD",1746201409465,1.0,1840.8,1840.7,10.0134898]
["bitfinex","ETHUSD",1746201410695,1.0,1840.8,1840.6,6.66607897]
["bitfinex","ETHUSD",1746201410871,1.0,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201411991,0.8028,1840.7,1840.5,11.57330378]
["bitfinex","ETHUSD",1746201412210,6.23571684,1840.7,1840.5,6.14]
["bitfinex","ETHUSD",1746201412405,0.8028,1840.7,1840.5,6.14]
["bitfinex","ETHUSD",1746201412989,0.8028,1840.7,1840.5,11.57330602]
["bitfinex","ETHUSD",1746201413710,1.0,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746201413886,1.0,1840.6,1840.5,16.58350059]
["bitfinex","ETHUSD",1746201414410,1.0,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746201414810,1.0,1840.6,1840.5,11.57330616]
["bitfinex","ETHUSD",1746201415110,1.0,1840.6,1840.5,26.07330616]
["bitfinex","ETHUSD",1746201415607,1.0,1840.6,1840.5,20.64]
["bitfinex","ETHUSD",1746201415810,1.7504,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201416520,2.25554096,1840.6,1840.3,5.43369426]
["bitfinex","ETHUSD",1746201416683,3.52951232,1840.6,1840.1,7.88656216]
["bitfinex","ETHUSD",1746201416880,5.43352115,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201417070,0.50514105,1840.5,1840.2,19.93417351]
["bitfinex","ETHUSD",1746201417470,7.18359198,1840.6,1840.2,25.36815041]
["bitfinex","ETHUSD",1746201417709,1.7504,1840.6,1840.4,5.43356219]
["bitfinex","ETHUSD",1746201417885,1.0,1840.6,1840.4,5.43340213]
["bitfinex","ETHUSD",1746201418519,1.0,1840.6,1840.4,5.4334012]
["bitfinex","ETHUSD",1746201419033,1.0,1840.6,1840.5,19.93330616]
["bitfinex","ETHUSD",1746201419182,1.0,1840.6,1840.5,23.03416186]
["bitfinex","ETHUSD",1746201419700,1.0,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201420302,1.50524773,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201420720,1.0,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201420939,1.0,1840.6,1840.3,3.1008557]
["bitfinex","ETHUSD",1746201421091,7.21958599,1840.6,1840.2,11.63981619]
["bitfinex","ETHUSD",1746201421437,1.7865,1840.6,1840.3,23.03474868]
["bitfinex","ETHUSD",1746201422257,1.7865,1840.6,1840.3,28.46843585]
["bitfinex","ETHUSD",1746201422425,0.50527434,1840.5,1840.3,28.46843585]
["bitfinex","ETHUSD",1746201422628,0.50527434,1840.5,1840.3,23.03454287]
["bitfinex","ETHUSD",1746201422995,1.7865,1840.6,1840.3,23.03454287]
["bitfinex","ETHUSD",1746201423517,0.5052515,1840.5,1840.3,23.03454287]
["bitfinex","ETHUSD",1746201424054,0.5052515,1840.5,1840.3,3.1008557]
["bitfinex","ETHUSD",1746201424333,0.7841,1840.4,1840.0,11.81879664]
["bitfinex","ETHUSD",1746201424505,6.72303372,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201424709,1.2893515,1840.4,1840.1,14.5]
["bitfinex","ETHUSD",1746201424929,1.2893515,1840.4,1840.1,19.93437785]
["bitfinex","ETHUSD",1746201425110,2.41823641,1840.4,1840.1,19.93437785]
["bitfinex","ETHUSD",1746201425309,1.91298491,1840.4,1840.1,19.93437785]
["bitfinex","ETHUSD",1746201426398,1.91298491,1840.4,1840.1,25.36866148]
["bitfinex","ETHUSD",1746201426649,0.7841,1840.4,1840.1,19.93428363]
["bitfinex","ETHUSD",1746201428633,0.7841,1840.4,1840.1,25.36856994]
["bitfinex","ETHUSD",1746201428932,0.7841,1840.4,1840.2,5.43418312]
["bitfinex","ETHUSD",1746201429299,0.7841,1840.4,1840.1,5.43430302]
["bitfinex","ETHUSD",1746201429495,0.7841,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201432932,0.7841,1840.4,1840.2,19.93417358]
["bitfinex","ETHUSD",1746201434229,0.7841,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201434617,0.7841,1840.4,1840.2,19.9340947]
["bitfinex","ETHUSD",1746201434943,4.566,1840.5,1840.2,25.57172542]
["bitfinex","ETHUSD",1746201435098,4.566,1840.5,1840.3,5.43371869]
["bitfinex","ETHUSD",1746201437834,4.566,1840.5,1840.4,8.53445709]
["bitfinex","ETHUSD",1746201438554,1.0,1840.6,1840.5,6.22630616]
["bitfinex","ETHUSD",1746201438861,1.0,1840.6,1840.5,9.15238249]
["bitfinex","ETHUSD",1746201439157,1.0,1840.6,1840.5,8.35938249]
["bitfinex","ETHUSD",1746201439627,1.0,1840.6,1840.4,23.0342707]
["bitfinex","ETHUSD",1746201440161,1.0,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746201440370,7.20170496,1840.6,1840.2,5.4340047]
["bitfinex","ETHUSD",1746201440670,8.21169518,1840.6,1840.3,5.4338109]
["bitfinex","ETHUSD",1746201440966,0.50499742,1840.5,1840.3,5.4338109]
["bitfinex","ETHUSD",1746201441124,7.70669776,1840.6,1840.3,5.4338109]
["bitfinex","ETHUSD",1746201441461,0.5049928,1840.5,1840.2,19.98833945]
["bitfinex","ETHUSD",1746201441759,0.5049928,1840.5,1840.2,14.5]
["bitfinex","ETHUSD",1746201441920,1.27373694,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201442126,5.83773694,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201442349,0.5049928,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746201442769,1.01012974,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746201442922,1.01012974,1840.3,1840.2,19.93419193]
["bitfinex","ETHUSD",1746201443364,0.50513694,1840.3,1840.2,22.47103666]
["bitfinex","ETHUSD",1746201443524,4.564,1840.4,1840.2,27.90522859]
["bitfinex","ETHUSD",1746201443730,4.564,1840.4,1840.2,22.47103666]
["bitfinex","ETHUSD",1746201444770,4.564,1840.4,1840.2,17.03684473]
["bitfinex","ETHUSD",1746201444991,4.564,1840.4,1840.2,14.5]
["bitfinex","ETHUSD",1746201445295,1.33536645,1840.3,1840.2,14.5]
["bitfinex","ETHUSD",1746201445642,6.76926309,1840.3,1840.0,5.71800318]
["bitfinex","ETHUSD",1746201445841,0.50523678,1840.2,1840.0,5.71800318]
["bitfinex","ETHUSD",1746201446042,0.50523678,1840.2,1840.0,11.15257063]
["bitfinex","ETHUSD",1746201446260,0.50523678,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746201446486,1.01050855,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746201447187,0.50523678,1840.2,1840.1,19.93448725]
["bitfinex","ETHUSD",1746201447486,0.8301,1840.3,1840.1,19.93448725]
["bitfinex","ETHUSD",1746201447846,0.8301,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201448202,1.01063886,1840.3,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201448349,5.57463886,1840.3,1840.2,11.07189502]
["bitfinex","ETHUSD",1746201448690,5.06934953,1840.3,1840.2,11.07189502]
["bitfinex","ETHUSD",1746201449160,4.564,1840.3,1840.2,11.07189502]
["bitfinex","ETHUSD",1746201449359,5.06948177,1840.3,1840.2,11.07189502]
["bitfinex","ETHUSD",1746201449593,4.564,1840.3,1840.2,11.07189502]
["bitfinex","ETHUSD",1746201449792,4.564,1840.3,1840.2,25.57189502]
["bitfinex","ETHUSD",1746201449957,4.564,1840.5,1840.3,5.43367473]
["bitfinex","ETHUSD",1746201450673,4.564,1840.5,1840.3,1.18588778]
["bitfinex","ETHUSD",1746201450845,4.564,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201451052,5.06966356,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201451663,5.57532556,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201452900,5.57532556,1840.5,1840.4,19.93360139]
["bitfinex","ETHUSD",1746201453270,5.06966356,1840.5,1840.4,19.93360139]
["bitfinex","ETHUSD",1746201453575,5.06966356,1840.5,1840.4,17.03672677]
["bitfinex","ETHUSD",1746201453782,5.06966356,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201454857,5.06966356,1840.5,1840.4,19.93360139]
["bitfinex","ETHUSD",1746201455087,5.06966356,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201455287,5.57538955,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201456260,5.57538955,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201456959,5.57538955,1840.5,1840.3,19.93366628]
["bitfinex","ETHUSD",1746201457161,5.06966356,1840.5,1840.3,22.85927044]
["bitfinex","ETHUSD",1746201457503,4.564,1840.5,1840.3,22.85927044]
["bitfinex","ETHUSD",1746201459926,4.564,1840.5,1840.3,28.29297706]
["bitfinex","ETHUSD",1746201460229,4.564,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201460530,5.06964158,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746201460824,5.06964158,1840.5,1840.4,19.93360139]
["bitfinex","ETHUSD",1746201461131,1.0112798,1840.5,1840.4,25.57661715]
["bitfinex","ETHUSD",1746201461539,0.50563822,1840.5,1840.4,25.57661715]
["bitfinex","ETHUSD",1746201461928,5.564,1840.6,1840.4,31.01021854]
["bitfinex","ETHUSD",1746201462232,5.564,1840.6,1840.4,22.47576145]
["bitfinex","ETHUSD",1746201462393,5.564,1840.6,1840.4,25.367015]
["bitfinex","ETHUSD",1746201462593,5.564,1840.6,1840.4,14.5]
["bitfinex","ETHUSD",1746201462794,0.50563639,1840.5,1840.4,14.5]
["bitfinex","ETHUSD",1746201463538,0.50563639,1840.5,1840.4,19.93356369]
["bitfinex","ETHUSD",1746201463728,1.01133964,1840.5,1840.4,19.93356369]
["bitfinex","ETHUSD",1746201465011,1.01133964,1840.5,1840.4,22.47029201]
["bitfinex","ETHUSD",1746201465207,1.01133964,1840.5,1840.4,26.33674771]
["bitfinex","ETHUSD",1746201465407,1.01133964,1840.5,1840.4,29.88674771]
["bitfinex","ETHUSD",1746201465624,5.564,1840.8,1840.6,6.197981]
["bitfinex","ETHUSD",1746201465945,5.564,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201466113,5.564,1840.8,1840.6,6.197981]
["bitfinex","ETHUSD",1746201466314,0.5056982,1840.7,1840.6,7.3610926]
["bitfinex","ETHUSD",1746201466512,0.5056982,1840.7,1840.6,21.8610926]
["bitfinex","ETHUSD",1746201467497,5.564,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201467778,6.06956303,1840.8,1840.6,21.86102298]
["bitfinex","ETHUSD",1746201467989,6.57512922,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201468142,6.06956619,1840.8,1840.7,8.16208866]
["bitfinex","ETHUSD",1746201469064,6.57505741,1840.8,1840.7,8.16208866]
["bitfinex","ETHUSD",1746201469381,1.50556619,1840.8,1840.7,8.16208866]
["bitfinex","ETHUSD",1746201469885,1.0,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201470035,1.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201471578,4.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201471781,1.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201475944,4.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201476148,4.0,1840.8,1840.7,22.66208866]
["bitfinex","ETHUSD",1746201476479,4.0,1840.8,1840.7,25.76294436]
["bitfinex","ETHUSD",1746201477282,4.0,1840.8,1840.7,22.66208866]
["bitfinex","ETHUSD",1746201478384,4.0,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746201478917,4.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201480216,4.50516945,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746201480987,4.50516945,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201481377,4.0,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201482572,4.50504305,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201482923,4.50504305,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746201484086,5.01005619,1840.8,1840.7,14.5]
["bitfinex","ETHUSD",1746201490733,5.01005619,1840.8,1840.7,19.93271581]
["bitfinex","ETHUSD",1746201490939,5.01005619,1840.8,1840.7,25.57012428]
["bitfinex","ETHUSD",1746201491113,4.50501314,1840.8,1840.7,26.35572428]
["bitfinex","ETHUSD",1746201491315,4.0,1840.8,1840.7,26.35572428]
["bitfinex","ETHUSD",1746201491738,1.0,1840.8,1840.7,26.35572428]
["bitfinex","ETHUSD",1746201495760,1.0,1840.8,1840.7,26.90572428]
["bitfinex","ETHUSD",1746201511175,1.0,1840.8,1840.7,3.32215277]
["bitfinex","ETHUSD",1746201511339,7.76760617,1840.8,1840.5,6.14]
["bitfinex","ETHUSD",1746201511670,1.010949,1840.7,1840.5,6.14]
["bitfinex","ETHUSD",1746201512268,0.50546238,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746201512453,0.50546238,1840.6,1840.5,11.57330616]
["bitfinex","ETHUSD",1746201512658,1.010949,1840.6,1840.5,11.57330616]
["bitfinex","ETHUSD",1746201512977,4.010949,1840.6,1840.5,11.57330616]
["bitfinex","ETHUSD",1746201513480,3.50546238,1840.6,1840.5,11.57330616]
["bitfinex","ETHUSD",1746201513794,3.50546238,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746201514470,3.0,1840.6,1840.5,6.14]
["bitfinex","ETHUSD",1746201514794,3.0,1840.6,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201514795,2.11568067,1840.6,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201515154,2.11568067,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201515356,2.6210461,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746201515551,8.05405707,1840.6,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201515872,6.70757159,1840.5,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201516075,8.05153791,1840.5,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201516254,8.55705726,1840.5,1840.4,3.64309897]
["bitfinex","ETHUSD",1746201518684,0.8254,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201518881,0.8254,1840.2,1840.0,19.9347762]
["bitfinex","ETHUSD",1746201519297,0.8254,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201519854,5.43448725,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746201520291,0.8254,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201521092,0.8254,1840.2,1840.0,19.93474443]
["bitfinex","ETHUSD",1746201521581,0.8254,1840.2,1840.0,14.5]
["bitfinex","ETHUSD",1746201522295,0.8254,1840.2,1840.0,19.93477208]
["bitfinex","ETHUSD",1746201523601,3.0,1840.1,1840.0,19.93477208]
["bitfinex","ETHUSD",1746201526000,4.559,1840.3,1840.1,5.43433326]
["bitfinex","ETHUSD",1746201526502,0.8316,1840.4,1840.2,5.43419193]
["bitfinex","ETHUSD",1746201526803,10.65,1840.5,1840.3,23.03448923]
["bitfinex","ETHUSD",1746201527664,10.65,1840.5,1840.3,28.46822823]
["bitfinex","ETHUSD",1746201527882,10.65,1840.5,1840.3,23.03448923]
["bitfinex","ETHUSD",1746201528697,3.0,1840.4,1840.3,24.19450557]
["bitfinex","ETHUSD",1746201528902,3.0,1840.4,1840.3,24.98610557]
["bitfinex","ETHUSD",1746201529869,3.0,1840.4,1840.3,28.53610557]
["bitfinex","ETHUSD",1746201530779,1.0,1840.8,1840.6,5.43281449]
["bitfinex","ETHUSD",1746201530979,5.557,1840.8,1840.6,5.43281449]
["bitfinex","ETHUSD",1746201531186,5.557,1840.8,1840.6,10.86562898]
["bitfinex","ETHUSD",1746201531402,5.557,1840.8,1840.6,5.43281449]
["bitfinex","ETHUSD",1746201531771,5.557,1840.8,1840.5,8.53396089]
["bitfinex","ETHUSD",1746201531975,5.557,1840.8,1840.5,15.40430528]
["bitfinex","ETHUSD",1746201532476,5.557,1840.8,1840.6,5.43297742]
["bitfinex","ETHUSD",1746201532720,5.557,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746201533288,1.0,1840.8,1840.7,9.30947151]
["bitfinex","ETHUSD",1746201533623,1.0,1840.8,1840.7,12.85947151]
["bitfinex","ETHUSD",1746201533828,1.0,1840.8,1840.7,15.3027164]
["bitfinex","ETHUSD",1746201535417,1.0,1840.8,1840.7,29.8027164]
["bitfinex","ETHUSD",1746201537422,1.0,1840.8,1840.7,30.06697697]
["bitfinex","ETHUSD",1746201538926,0.05,1840.9,1840.8,6.73352068]
["bitfinex","ETHUSD",1746201539131,0.05,1840.9,1840.8,9.78782705]
["bitfinex","ETHUSD",1746201539333,0.05,1840.9,1840.8,13.95471745]
["bitfinex","ETHUSD",1746201539629,0.05,1840.9,1840.8,13.90041108]
["bitfinex","ETHUSD",1746201539826,0.05,1840.9,1840.8,28.40041108]
["bitfinex","ETHUSD",1746201540041,1e-08,1840.9,1840.8,28.40041108]
["bitfinex","ETHUSD",1746201542038,1e-08,1840.9,1840.8,34.54041108]
["bitfinex","ETHUSD",1746201543537,1e-08,1840.9,1840.8,34.64126678]
["bitfinex","ETHUSD",1746201543718,1e-08,1840.9,1840.8,37.64126678]
["bitfinex","ETHUSD",1746201544807,1e-08,1840.9,1840.8,42.19626678]
["bitfinex","ETHUSD",1746201545231,1e-08,1840.9,1840.8,45.29712248]
["bitfinex","ETHUSD",1746201545535,5.3576,1841.7,1841.2,1.3455]
["bitfinex","ETHUSD",1746201545846,0.8516,1841.9,1841.7,5.42953449]
["bitfinex","ETHUSD",1746201545996,0.8516,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746201546195,0.8516,1841.9,1841.8,23.03032686]
["bitfinex","ETHUSD",1746201546509,0.05,1841.9,1841.8,23.03032686]
["bitfinex","ETHUSD",1746201547303,0.05,1841.9,1841.8,19.92947116]
["bitfinex","ETHUSD",1746201550048,0.05,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201550503,0.05,1841.9,1841.8,19.92947116]
["bitfinex","ETHUSD",1746201550694,0.05,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201552141,0.05,1841.9,1841.8,19.92947116]
["bitfinex","ETHUSD",1746201552729,0.05,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201553827,0.05,1841.9,1841.8,19.92947116]
["bitfinex","ETHUSD",1746201554549,0.05,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201559417,5.47917639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201559640,6.30157639,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201560155,0.8724,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746201561962,10.38739643,1841.9,1841.5,5.43021431]
["bitfinex","ETHUSD",1746201562116,15.81682448,1841.9,1841.5,8.53107001]
["bitfinex","ETHUSD",1746201562322,5.42950143,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746201564063,9.30177078,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746201566372,0.50515857,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746201566583,0.50515857,1841.8,1841.6,19.92995332]
["bitfinex","ETHUSD",1746201567069,9.30165381,1841.9,1841.6,14.5]
["bitfinex","ETHUSD",1746201567274,5.93492599,1841.8,1841.6,14.5]
["bitfinex","ETHUSD",1746201567573,5.93503774,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746201567781,1.32287177,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746201568239,7.25793493,1841.7,1841.4,3.1008557]
["bitfinex","ETHUSD",1746201568637,7.25793493,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201568838,6.75266316,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201569676,6.24736597,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201569876,0.8176,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201572156,0.8176,1841.7,1841.5,19.93035437]
["bitfinex","ETHUSD",1746201573587,0.50597952,1841.6,1841.5,19.93035437]
["bitfinex","ETHUSD",1746201574080,0.8176,1841.7,1841.5,19.93035437]
["bitfinex","ETHUSD",1746201574384,6.24738827,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201574560,0.8176,1841.7,1841.5,14.5]
["bitfinex","ETHUSD",1746201574758,1.0123558,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201575887,1.0123558,1841.6,1841.5,19.93035568]
["bitfinex","ETHUSD",1746201576285,1.0123558,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201577093,6.44241661,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201577258,1.0123558,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201586905,1.0123558,1841.6,1841.5,23.80031138]
["bitfinex","ETHUSD",1746201587121,1.0123558,1841.6,1841.5,26.72338716]
["bitfinex","ETHUSD",1746201587293,1.0123558,1841.6,1841.5,23.80031138]
["bitfinex","ETHUSD",1746201587498,0.50617528,1841.6,1841.5,17.6008557]
["bitfinex","ETHUSD",1746201587877,5.42949831,1841.8,1841.5,17.6008557]
["bitfinex","ETHUSD",1746201588407,3.50618948,1841.7,1841.5,17.6008557]
["bitfinex","ETHUSD",1746201588923,0.50618948,1841.6,1841.5,23.03121138]
["bitfinex","ETHUSD",1746201589417,1.0124539,1841.6,1841.5,23.03121138]
["bitfinex","ETHUSD",1746201590914,1.0124539,1841.6,1841.5,17.6008557]
["bitfinex","ETHUSD",1746201591099,0.50618948,1841.6,1841.5,17.6008557]
["bitfinex","ETHUSD",1746201593013,1.01253741,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201595627,1.76333741,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201595813,4.76333741,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201597755,1.76333741,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746201600671,3.7508,1841.6,1841.3,3.1008557]
["bitfinex","ETHUSD",1746201600867,3.5067319,1841.6,1841.5,3.1008557]
["bitfinex","ETHUSD",1746201601357,4.01344017,1841.6,1841.5,3.1008557]
["bitfinex","ETHUSD",1746201601521,4.01344017,1841.6,1841.5,8.53121138]
["bitfinex","ETHUSD",1746201602020,4.01344017,1841.6,1841.5,23.03121138]
["bitfinex","ETHUSD",1746201602910,4.01344017,1841.6,1841.5,23.86411138]
["bitfinex","ETHUSD",1746201603229,3.0,1841.6,1841.5,26.82459446]
["bitfinex","ETHUSD",1746201603431,10.688,1841.9,1841.5,26.82459446]
["bitfinex","ETHUSD",1746201603751,0.50649879,1841.8,1841.6,5.42990572]
["bitfinex","ETHUSD",1746201604321,16.11719674,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746201604721,0.50640421,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746201605133,1.01280915,1841.8,1841.7,14.5]
["bitfinex","ETHUSD",1746201605329,1.01280915,1841.8,1841.7,25.02362685]
["bitfinex","ETHUSD",1746201605557,1.01280915,1841.8,1841.7,25.77362685]
["bitfinex","ETHUSD",1746201605865,1.01280915,1841.8,1841.7,31.87448255]
["bitfinex","ETHUSD",1746201606019,0.50640494,1841.8,1841.7,31.87448255]
["bitfinex","ETHUSD",1746201606221,0.05,1841.9,1841.8,9.75227116]
["bitfinex","ETHUSD",1746201606455,0.05,1841.9,1841.8,13.99474653]
["bitfinex","ETHUSD",1746201607423,6.8733,1842.7,1842.4,5.42756509]
["bitfinex","ETHUSD",1746201607663,0.7833,1842.7,1842.4,5.42756509]
["bitfinex","ETHUSD",1746201608033,0.7833,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201608233,0.7833,1842.7,1842.5,19.92740058]
["bitfinex","ETHUSD",1746201608466,0.05,1842.9,1842.6,3.1008557]
["bitfinex","ETHUSD",1746201608675,0.7689,1842.8,1842.5,14.5]
["bitfinex","ETHUSD",1746201608827,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746201609028,5.93191426,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201609253,6.6018675,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746201609451,6.22691386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746201609667,6.73150065,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746201609960,7.23646078,1842.6,1842.2,5.42825563]
["bitfinex","ETHUSD",1746201610161,0.50458679,1842.5,1842.2,5.42825563]
["bitfinex","ETHUSD",1746201610363,0.50458679,1842.5,1842.2,5.42811166]
["bitfinex","ETHUSD",1746201610563,5.42747286,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201612529,7.04772648,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201612757,0.7747,1842.4,1842.0,5.42873872]
["bitfinex","ETHUSD",1746201613042,0.7747,1842.4,1842.1,5.42857851]
["bitfinex","ETHUSD",1746201613261,0.7747,1842.4,1842.1,19.92857851]
["bitfinex","ETHUSD",1746201613567,0.7747,1842.4,1842.2,5.42828976]
["bitfinex","ETHUSD",1746201614128,0.7747,1842.4,1842.1,19.92838893]
["bitfinex","ETHUSD",1746201614528,0.7747,1842.4,1842.2,5.42827135]
["bitfinex","ETHUSD",1746201614754,5.3312,1842.6,1842.2,5.42806274]
["bitfinex","ETHUSD",1746201614953,5.3312,1842.6,1842.1,23.02924399]
["bitfinex","ETHUSD",1746201615231,16.18592294,1842.6,1842.1,23.02921348]
["bitfinex","ETHUSD",1746201615430,10.75850439,1842.6,1842.1,14.5]
["bitfinex","ETHUSD",1746201615749,5.42740841,1842.5,1842.1,14.5]
["bitfinex","ETHUSD",1746201615955,5.42740841,1842.5,1842.1,19.92856782]
["bitfinex","ETHUSD",1746201616177,5.42763933,1842.5,1842.1,19.92855312]
["bitfinex","ETHUSD",1746201616383,5.4277034,1842.4,1842.1,19.92855312]
["bitfinex","ETHUSD",1746201616546,5.4277034,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746201616868,5.42758133,1842.5,1842.1,19.92858594]
["bitfinex","ETHUSD",1746201618272,11.90131553,1842.6,1842.1,19.92858594]
["bitfinex","ETHUSD",1746201618273,5.42792722,1842.4,1842.1,14.5]
["bitfinex","ETHUSD",1746201618450,5.42829225,1842.2,1842.1,14.5]
["bitfinex","ETHUSD",1746201618774,5.42860873,1842.1,1841.8,5.4294586]
["bitfinex","ETHUSD",1746201619076,6.21210873,1842.1,1841.7,17.79550039]
["bitfinex","ETHUSD",1746201619277,6.21210873,1842.1,1841.8,19.92943787]
["bitfinex","ETHUSD",1746201619433,0.7835,1842.1,1841.8,19.92943787]
["bitfinex","ETHUSD",1746201620281,4.547,1842.2,1841.9,5.42903627]
["bitfinex","ETHUSD",1746201620446,4.547,1842.2,1842.1,6.23158693]
["bitfinex","ETHUSD",1746201620765,10.79541134,1842.5,1842.1,6.23158693]
["bitfinex","ETHUSD",1746201620971,10.79541134,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746201621131,3.0,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746201621581,3.0,1842.4,1842.2,19.92825538]
["bitfinex","ETHUSD",1746201621766,3.0,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746201622572,3.0,1842.4,1842.3,5.42799761]
["bitfinex","ETHUSD",1746201622889,0.8201,1842.7,1842.4,5.42770299]
["bitfinex","ETHUSD",1746201623086,0.05,1842.9,1842.6,3.1008557]
["bitfinex","ETHUSD",1746201623393,0.05,1842.9,1842.6,8.52772659]
["bitfinex","ETHUSD",1746201623591,0.05,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201623794,5.47637077,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201624098,5.42652485,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746201625298,0.05,1842.9,1842.7,19.92667319]
["bitfinex","ETHUSD",1746201625520,0.05,1842.9,1842.7,19.92681266]
["bitfinex","ETHUSD",1746201625719,0.05,1842.9,1842.7,19.92677344]
["bitfinex","ETHUSD",1746201626019,0.05,1842.9,1842.7,19.92681034]
["bitfinex","ETHUSD",1746201626583,0.05,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201627181,5.47632403,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201627377,0.05,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201628026,5.47629781,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201628236,0.05,1842.9,1842.7,14.5]
["bitfinex","ETHUSD",1746201628795,0.05,1842.9,1842.7,19.92679608]
["bitfinex","ETHUSD",1746201629152,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746201629320,0.05,1842.9,1842.8,12.88208055]
["bitfinex","ETHUSD",1746201631212,1e-08,1842.9,1842.8,12.88208055]
["bitfinex","ETHUSD",1746201631729,1e-08,1842.9,1842.8,27.99936265]
["bitfinex","ETHUSD",1746201632033,1e-08,1842.9,1842.8,27.38208055]
["bitfinex","ETHUSD",1746201632331,1e-08,1842.9,1842.8,31.56150417]
["bitfinex","ETHUSD",1746201633042,1e-08,1842.9,1842.8,37.70150417]
["bitfinex","ETHUSD",1746201653866,1e-08,1842.9,1842.8,26.06652485]
["bitfinex","ETHUSD",1746201654068,1e-08,1842.9,1842.8,29.06652485]
["bitfinex","ETHUSD",1746201654231,1e-08,1842.9,1842.8,29.61652485]
["bitfinex","ETHUSD",1746201654746,1e-08,1842.9,1842.8,26.61652485]
["bitfinex","ETHUSD",1746201655056,1e-08,1842.9,1842.8,29.61652485]
["bitfinex","ETHUSD",1746201655259,1e-08,1842.9,1842.8,33.97360205]
["bitfinex","ETHUSD",1746201657165,1e-08,1842.9,1842.8,29.61652485]
["bitfinex","ETHUSD",1746201657636,1e-08,1842.9,1842.8,29.06652485]
["bitfinex","ETHUSD",1746201657836,0.81100001,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201658749,1.31635163,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201659258,1.8216785,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201659772,1.31632688,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201659934,6.74255727,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201660279,1.99058261,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201660473,1.31632688,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201660665,1.82141235,1842.9,1842.8,14.5]
["bitfinex","ETHUSD",1746201660866,1.82141235,1842.9,1842.3,3.1008557]
["bitfinex","ETHUSD",1746201660867,1.01041235,1842.9,1842.3,3.1008557]
["bitfinex","ETHUSD",1746201661051,6.17973205,1842.6,1842.2,0.28327851]
["bitfinex","ETHUSD",1746201661376,0.7505,1842.5,1842.3,14.5]
["bitfinex","ETHUSD",1746201662035,0.7505,1842.5,1842.3,17.6008557]
["bitfinex","ETHUSD",1746201662235,13.64700001,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746201662236,1e-08,1842.9,1842.6,5.42711386]
["bitfinex","ETHUSD",1746201662465,1e-08,1842.9,1842.7,5.42662797]
["bitfinex","ETHUSD",1746201662850,0.782,1842.8,1842.7,5.42662797]
["bitfinex","ETHUSD",1746201663052,0.782,1842.8,1842.4,13.95591283]
["bitfinex","ETHUSD",1746201663259,0.782,1842.8,1842.7,5.42681934]
["bitfinex","ETHUSD",1746201663476,0.4074703,1843.4,1842.8,1.3288]
["bitfinex","ETHUSD",1746201663786,8.19408476,1844.0,1842.8,1.3288]
["bitfinex","ETHUSD",1746201663787,5.86773561,1844.9,1843.5,0.55]
["bitfinex","ETHUSD",1746201663951,1.24779102,1844.5,1843.8,3.1008557]
["bitfinex","ETHUSD",1746201664153,1.24779102,1844.5,1844.3,3.1008557]
["bitfinex","ETHUSD",1746201664466,1.24779102,1844.5,1844.4,8.42181739]
["bitfinex","ETHUSD",1746201664865,0.8129,1844.8,1844.5,5.42152344]
["bitfinex","ETHUSD",1746201665064,5.86773561,1844.9,1844.8,6.1981418]
["bitfinex","ETHUSD",1746201665276,6.90856104,1845.0,1844.9,5.42034798]
["bitfinex","ETHUSD",1746201665452,10.68103733,1845.2,1845.1,8.41976044]
["bitfinex","ETHUSD",1746201665636,10.68103733,1845.2,1844.9,26.07539972]
["bitfinex","ETHUSD",1746201665637,10.68103733,1845.2,1844.9,14.5]
["bitfinex","ETHUSD",1746201665841,1.06810373,1845.1,1845.0,3.15504873]
["bitfinex","ETHUSD",1746201666036,1.06810373,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746201666037,6.1765542,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746201666236,0.7565,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746201666438,0.7565,1845.0,1844.9,17.6008557]
["bitfinex","ETHUSD",1746201666862,0.7565,1845.0,1844.7,3.1008557]
["bitfinex","ETHUSD",1746201667063,1.06810373,1845.1,1844.9,3.1008557]
["bitfinex","ETHUSD",1746201667290,6.48800395,1845.1,1844.5,0.9599355]
["bitfinex","ETHUSD",1746201667493,6.48801685,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746201667703,5.42095301,1844.7,1844.0,5.42287126]
["bitfinex","ETHUSD",1746201668004,5.42116501,1844.7,1844.2,5.71317207]
["bitfinex","ETHUSD",1746201668165,6.17802648,1844.8,1844.4,5.71317207]
["bitfinex","ETHUSD",1746201668166,0.5421165,1844.6,1844.4,5.71317207]
["bitfinex","ETHUSD",1746201668361,5.42093565,1844.7,1844.3,14.5]
["bitfinex","ETHUSD",1746201668561,5.42093565,1844.7,1844.4,5.71317207]
["bitfinex","ETHUSD",1746201668770,5.3133,1844.8,1844.6,5.71317207]
["bitfinex","ETHUSD",1746201668771,0.7573,1844.8,1844.6,5.71317207]
["bitfinex","ETHUSD",1746201668953,11.47473733,1845.2,1844.7,8.42079419]
["bitfinex","ETHUSD",1746201669155,5.41976044,1845.1,1844.8,5.71317207]
["bitfinex","ETHUSD",1746201669390,11.47473733,1845.2,1845.0,5.71317207]
["bitfinex","ETHUSD",1746201669596,1.2937,1845.2,1845.0,5.71317207]
["bitfinex","ETHUSD",1746201669795,0.5,1845.2,1845.1,5.41976044]
["bitfinex","ETHUSD",1746201670162,0.5,1845.2,1845.1,9.42993018]
["bitfinex","ETHUSD",1746201670362,0.5,1845.2,1845.1,9.37573929]
["bitfinex","ETHUSD",1746201670562,0.5,1845.2,1844.7,0.8332]
["bitfinex","ETHUSD",1746201670795,0.5,1845.2,1845.1,8.71317207]
["bitfinex","ETHUSD",1746201671097,0.5,1845.2,1845.1,14.68293251]
["bitfinex","ETHUSD",1746201671257,0.5,1845.2,1845.1,31.19322883]
["bitfinex","ETHUSD",1746201671782,0.5,1845.2,1845.1,24.93005676]
["bitfinex","ETHUSD",1746201671984,0.5,1845.2,1845.1,23.61272874]
["bitfinex","ETHUSD",1746201672202,0.5,1845.2,1845.1,23.21317207]
["bitfinex","ETHUSD",1746201672495,0.5,1845.2,1845.1,25.63293251]
["bitfinex","ETHUSD",1746201672854,0.5,1845.2,1845.1,29.18293251]
["bitfinex","ETHUSD",1746201673085,0.8411,1845.9,1845.2,8.96946672]
["bitfinex","ETHUSD",1746201673287,0.05,1845.9,1845.8,8.71317207]
["bitfinex","ETHUSD",1746201673497,0.05,1845.9,1845.7,3.0]
["bitfinex","ETHUSD",1746201673866,0.05,1845.9,1845.7,8.47193282]
["bitfinex","ETHUSD",1746201674289,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746201674470,0.05,1845.9,1845.7,8.41782653]
["bitfinex","ETHUSD",1746201674842,0.44018651,1845.9,1845.5,3.55]
["bitfinex","ETHUSD",1746201675138,0.8218,1845.8,1845.4,3.0]
["bitfinex","ETHUSD",1746201675275,6.23973895,1845.8,1845.3,5.4190095]
["bitfinex","ETHUSD",1746201675611,0.8265,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746201675812,0.8265,1845.2,1844.4,0.7857]
["bitfinex","ETHUSD",1746201676117,5.42082072,1844.8,1844.2,11.51771804]
["bitfinex","ETHUSD",1746201676315,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746201676617,5.42181739,1844.4,1844.0,5.42295601]
["bitfinex","ETHUSD",1746201676812,5.42181739,1844.4,1843.9,5.42325568]
["bitfinex","ETHUSD",1746201676966,5.42181739,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746201677171,0.54215234,1844.5,1844.1,19.922487]
["bitfinex","ETHUSD",1746201677473,5.42181739,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746201677672,5.42131972,1844.6,1844.1,19.92248695]
["bitfinex","ETHUSD",1746201678289,5.42141136,1844.6,1844.1,19.92248695]
["bitfinex","ETHUSD",1746201678498,10.76860389,1844.7,1844.1,19.92252724]
["bitfinex","ETHUSD",1746201678701,10.76860389,1844.7,1844.1,19.92252088]
["bitfinex","ETHUSD",1746201678702,5.3475,1844.7,1844.1,19.92252088]
["bitfinex","ETHUSD",1746201678902,5.42146786,1844.6,1844.1,19.92252088]
["bitfinex","ETHUSD",1746201679105,5.88225,1844.7,1844.1,14.5]
["bitfinex","ETHUSD",1746201679305,5.42151006,1844.6,1844.1,19.92263549]
["bitfinex","ETHUSD",1746201679623,5.3475,1844.7,1844.3,9.06963573]
["bitfinex","ETHUSD",1746201679779,5.3475,1844.7,1844.3,9.06976013]
["bitfinex","ETHUSD",1746201679973,5.3475,1844.7,1844.3,10.03173614]
["bitfinex","ETHUSD",1746201680388,10.76850906,1844.7,1844.3,10.03173614]
["bitfinex","ETHUSD",1746201680593,10.7684636,1844.7,1844.3,9.06976013]
["bitfinex","ETHUSD",1746201680788,3.0,1844.6,1844.4,5.42176386]
["bitfinex","ETHUSD",1746201680995,3.0,1844.6,1844.3,9.06971795]
["bitfinex","ETHUSD",1746201681391,3.0,1844.6,1844.4,5.42181034]
["bitfinex","ETHUSD",1746201681926,3.0,1844.6,1844.5,5.42152344]
["bitfinex","ETHUSD",1746201682076,3.0,1844.6,1844.3,4.25197054]
["bitfinex","ETHUSD",1746201682077,3.0,1844.6,1844.4,8.9716395]
["bitfinex","ETHUSD",1746201682278,3.0,1844.6,1844.3,3.64775915]
["bitfinex","ETHUSD",1746201682279,5.42152344,1844.5,1844.3,3.64775915]
["bitfinex","ETHUSD",1746201682497,5.42181739,1844.4,1844.3,3.64775915]
["bitfinex","ETHUSD",1746201683017,6.20813559,1844.5,1844.1,19.92268293]
["bitfinex","ETHUSD",1746201683225,0.7864,1844.5,1843.8,3.0]
["bitfinex","ETHUSD",1746201683369,0.7716,1843.1,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201683572,8.42652485,1842.8,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201683830,3.0,1842.8,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201684116,7.756,1842.8,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201684469,3.0,1842.8,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201684881,3.0,1842.8,1842.7,10.45202251]
["bitfinex","ETHUSD",1746201685109,3.0,1842.8,1842.7,5.02520317]
["bitfinex","ETHUSD",1746201685497,3.0,1842.8,1842.7,10.45202251]
["bitfinex","ETHUSD",1746201685813,3.7716,1843.1,1842.8,5.4263836]
["bitfinex","ETHUSD",1746201686398,3.7716,1843.1,1842.7,10.16866264]
["bitfinex","ETHUSD",1746201686716,7.756,1843.3,1843.1,5.42542834]
["bitfinex","ETHUSD",1746201687013,4.757,1843.5,1843.3,5.42491761]
["bitfinex","ETHUSD",1746201687187,4.757,1843.5,1843.2,5.97534722]
["bitfinex","ETHUSD",1746201687188,3.0,1843.6,1843.4,5.42461489]
["bitfinex","ETHUSD",1746201687513,5.42307874,1844.0,1843.4,5.42461489]
["bitfinex","ETHUSD",1746201687514,4.757,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201687716,5.2327,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201688042,5.42447095,1843.5,1843.0,5.42579874]
["bitfinex","ETHUSD",1746201688177,4.757,1843.4,1842.9,1.314]
["bitfinex","ETHUSD",1746201688377,4.757,1843.4,1843.1,19.92542458]
["bitfinex","ETHUSD",1746201688586,4.757,1843.4,1843.1,14.5]
["bitfinex","ETHUSD",1746201688824,5.5327,1843.4,1843.1,14.5]
["bitfinex","ETHUSD",1746201689333,10.95759747,1843.4,1843.1,14.5]
["bitfinex","ETHUSD",1746201689813,5.4827,1843.4,1843.1,14.5]
["bitfinex","ETHUSD",1746201690182,4.758,1843.4,1843.2,5.42529678]
["bitfinex","ETHUSD",1746201690412,4.758,1843.4,1843.1,14.5]
["bitfinex","ETHUSD",1746201691319,3.0,1843.3,1843.1,19.9254338]
["bitfinex","ETHUSD",1746201691528,3.0,1843.3,1843.1,19.92551617]
["bitfinex","ETHUSD",1746201691879,3.0,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746201692618,0.7918,1843.2,1842.8,5.42623622]
["bitfinex","ETHUSD",1746201692829,3.0,1843.3,1843.1,5.42561318]
["bitfinex","ETHUSD",1746201693165,3.0,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746201693522,3.0,1843.3,1843.1,19.92550202]
["bitfinex","ETHUSD",1746201693724,3.0,1843.3,1843.2,5.42534722]
["bitfinex","ETHUSD",1746201694239,3.0,1843.3,1843.2,6.75709651]
["bitfinex","ETHUSD",1746201694569,3.0,1843.3,1843.2,21.25709651]
["bitfinex","ETHUSD",1746201695453,3.0,1843.3,1843.2,21.80709651]
["bitfinex","ETHUSD",1746201695650,0.7819,1843.8,1843.4,5.42475859]
["bitfinex","ETHUSD",1746201695821,4.758,1843.7,1843.5,5.42432565]
["bitfinex","ETHUSD",1746201696025,4.758,1843.7,1843.3,5.42494686]
["bitfinex","ETHUSD",1746201696259,4.758,1843.7,1843.5,5.42429388]
["bitfinex","ETHUSD",1746201696425,4.758,1843.7,1843.5,19.92429388]
["bitfinex","ETHUSD",1746201697056,4.758,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746201697562,22.47189533,1844.1,1843.6,5.42405258]
["bitfinex","ETHUSD",1746201697735,10.18111404,1844.0,1843.6,5.42405258]
["bitfinex","ETHUSD",1746201697931,13.44641498,1844.0,1843.6,5.42405258]
["bitfinex","ETHUSD",1746201698379,8.02330094,1844.0,1843.6,5.42405258]
["bitfinex","ETHUSD",1746201698698,8.02330094,1844.0,1843.6,5.42406287]
["bitfinex","ETHUSD",1746201698894,3.26530094,1844.0,1843.7,5.42382996]
["bitfinex","ETHUSD",1746201699038,21.807,1844.1,1843.8,5.42348951]
["bitfinex","ETHUSD",1746201699239,21.807,1844.1,1843.9,5.42318614]
["bitfinex","ETHUSD",1746201699476,21.025,1844.1,1843.8,5.42338939]
["bitfinex","ETHUSD",1746201700278,21.025,1844.1,1843.7,5.42372168]
["bitfinex","ETHUSD",1746201700467,21.025,1844.1,1843.8,5.42347909]
["bitfinex","ETHUSD",1746201701167,21.025,1844.1,1843.9,5.42317977]
["bitfinex","ETHUSD",1746201701493,21.025,1844.1,1843.9,10.84629782]
["bitfinex","ETHUSD",1746201701672,21.025,1844.1,1844.0,5.42299349]
["bitfinex","ETHUSD",1746201702488,21.025,1844.1,1843.9,5.42311805]
["bitfinex","ETHUSD",1746201702688,21.025,1844.1,1843.7,5.42371098]
["bitfinex","ETHUSD",1746201702854,23.1275,1844.1,1843.8,5.42349484]
["bitfinex","ETHUSD",1746201703051,23.1275,1844.1,1843.5,14.5]
["bitfinex","ETHUSD",1746201703262,6.24534992,1844.0,1843.5,19.9242463]
["bitfinex","ETHUSD",1746201703569,11.43339301,1843.9,1843.5,14.5]
["bitfinex","ETHUSD",1746201703893,1.1433393,1843.8,1843.5,19.92446229]
["bitfinex","ETHUSD",1746201704102,10.18188907,1843.7,1843.2,0.7632]
["bitfinex","ETHUSD",1746201704252,10.748,1843.7,1843.4,10.84923288]
["bitfinex","ETHUSD",1746201704456,10.748,1843.7,1843.2,0.7632]
["bitfinex","ETHUSD",1746201704694,4.758,1843.7,1843.4,5.424741]
["bitfinex","ETHUSD",1746201704902,0.4758,1843.6,1843.3,19.92484915]
["bitfinex","ETHUSD",1746201705218,10.18193784,1843.7,1843.3,5.42495358]
["bitfinex","ETHUSD",1746201705359,10.18193784,1843.7,1843.3,5.42484967]
["bitfinex","ETHUSD",1746201705360,0.8277,1843.6,1843.3,5.42484967]
["bitfinex","ETHUSD",1746201705558,0.8277,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746201705763,6.2520049,1843.6,1843.2,5.4252852]
["bitfinex","ETHUSD",1746201705990,6.2520049,1843.6,1843.1,5.4254937]
["bitfinex","ETHUSD",1746201706198,6.04971385,1843.5,1843.2,14.5]
["bitfinex","ETHUSD",1746201706413,6.04971385,1843.5,1842.9,0.5]
["bitfinex","ETHUSD",1746201706414,5.42593597,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201706554,10.18393597,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201707069,13.18393597,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201707398,3.0,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201707566,14.77443744,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201708297,9.84643744,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201708503,14.27400915,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201708807,5.84807318,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201709101,11.27400915,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201709467,5.84807318,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201709876,0.7649,1843.1,1842.9,0.5]
["bitfinex","ETHUSD",1746201710180,4.929,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201710572,4.929,1843.0,1842.9,5.92623039]
["bitfinex","ETHUSD",1746201711104,6.06,1843.0,1842.9,5.92623039]
["bitfinex","ETHUSD",1746201711258,6.06,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201713663,6.06,1843.0,1842.9,15.0]
["bitfinex","ETHUSD",1746201714263,6.666,1843.0,1842.9,15.0]
["bitfinex","ETHUSD",1746201714463,12.09193597,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201714964,13.35511595,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201715192,16.35511595,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201715390,15.85253597,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201715700,16.85764901,1843.0,1842.9,0.5]
["bitfinex","ETHUSD",1746201715865,0.8093,1842.8,1842.1,0.05]
["bitfinex","ETHUSD",1746201716068,5.42759956,1842.5,1842.1,5.47858673]
["bitfinex","ETHUSD",1746201716378,6.51308951,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746201716899,1.08548995,1842.5,1842.2,14.5]
["bitfinex","ETHUSD",1746201717199,5.42725177,1842.6,1842.2,19.92806099]
["bitfinex","ETHUSD",1746201717200,4.93,1842.4,1842.2,19.92806099]
["bitfinex","ETHUSD",1746201718164,4.93,1842.4,1842.2,14.5]
["bitfinex","ETHUSD",1746201718503,4.93,1842.4,1842.2,19.92817148]
["bitfinex","ETHUSD",1746201719004,4.93,1842.4,1842.2,19.92809716]
["bitfinex","ETHUSD",1746201719200,5.42697568,1842.7,1842.2,19.92809716]
["bitfinex","ETHUSD",1746201719201,3.0,1842.7,1842.3,5.42799761]
["bitfinex","ETHUSD",1746201719513,4.93,1842.5,1842.3,5.42777668]
["bitfinex","ETHUSD",1746201719801,4.93,1842.5,1842.4,5.42770299]
["bitfinex","ETHUSD",1746201719969,4.93,1842.5,1842.4,19.92770299]
["bitfinex","ETHUSD",1746201720167,0.8093,1842.8,1842.5,5.42721866]
["bitfinex","ETHUSD",1746201720375,4.93,1842.7,1842.5,5.42721866]
["bitfinex","ETHUSD",1746201720709,4.93,1842.7,1842.4,19.92751345]
["bitfinex","ETHUSD",1746201720874,3.8093,1842.8,1842.5,10.85449581]
["bitfinex","ETHUSD",1746201721084,4.93,1842.7,1842.6,5.42689246]
["bitfinex","ETHUSD",1746201721683,4.93,1842.8,1842.7,5.42661421]
["bitfinex","ETHUSD",1746201721897,22.52591701,1843.3,1842.9,5.42623039]
["bitfinex","ETHUSD",1746201722094,4.93,1843.0,1842.8,5.42639926]
["bitfinex","ETHUSD",1746201722299,6.24705765,1842.9,1842.5,5.42740265]
["bitfinex","ETHUSD",1746201722511,6.8807,1842.9,1842.6,5.42709746]
["bitfinex","ETHUSD",1746201722685,6.06,1842.9,1842.7,5.42681702]
["bitfinex","ETHUSD",1746201723012,10.99,1843.1,1842.9,5.42603708]
["bitfinex","ETHUSD",1746201723178,6.06,1843.4,1843.2,5.42534722]
["bitfinex","ETHUSD",1746201723448,6.06,1843.7,1843.6,5.4241701]
["bitfinex","ETHUSD",1746201723647,17.23816747,1843.9,1843.4,5.42467243]
["bitfinex","ETHUSD",1746201723832,5.42367771,1843.8,1843.4,5.42467243]
["bitfinex","ETHUSD",1746201724032,2.26618452,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201724272,5.42398456,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746201724437,2.26618452,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201724438,7.68987921,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201725068,7.68979582,1843.8,1843.5,19.92443287]
["bitfinex","ETHUSD",1746201725272,4.93,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746201725489,4.93,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746201725776,10.99,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746201725976,6.06,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746201728583,6.06,1843.9,1843.7,10.84754845]
["bitfinex","ETHUSD",1746201728790,6.06,1843.9,1843.8,5.42358173]
["bitfinex","ETHUSD",1746201729173,6.06,1843.9,1843.8,19.92358173]
["bitfinex","ETHUSD",1746201729672,6.06,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746201729886,21.21,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746201730293,21.21,1844.0,1843.8,19.92345951]
["bitfinex","ETHUSD",1746201730605,21.21,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746201730773,21.21,1844.0,1843.8,19.92357095]
["bitfinex","ETHUSD",1746201731273,21.21,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746201732000,21.21,1844.0,1843.8,19.92348479]
["bitfinex","ETHUSD",1746201732209,21.21,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746201732562,21.21,1844.0,1843.8,19.92357746]
["bitfinex","ETHUSD",1746201734375,21.21,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746201734559,21.21,1844.0,1843.8,7.95814593]
["bitfinex","ETHUSD",1746201734761,6.06,1844.1,1843.8,5.42340231]
["bitfinex","ETHUSD",1746201734964,16.41141638,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746201735467,10.989,1844.2,1843.9,19.92328375]
["bitfinex","ETHUSD",1746201735709,10.989,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746201736009,16.41141417,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746201736606,10.989,1844.2,1843.9,19.92326803]
["bitfinex","ETHUSD",1746201736801,12.70804039,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746201737003,18.13047483,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746201737312,1e-08,1844.9,1844.8,5.9706418]
["bitfinex","ETHUSD",1746201737509,1e-08,1844.9,1844.8,13.36838759]
["bitfinex","ETHUSD",1746201737670,1e-08,1844.9,1844.8,31.66178759]
["bitfinex","ETHUSD",1746201738014,0.5,1845.1,1844.8,31.66178759]
["bitfinex","ETHUSD",1746201738015,1e-08,1845.1,1845.0,9.7634542]
["bitfinex","ETHUSD",1746201738229,1e-08,1845.1,1845.0,14.9124542]
["bitfinex","ETHUSD",1746201738903,1e-08,1845.1,1845.0,29.4124542]
["bitfinex","ETHUSD",1746201739211,1e-08,1846.9,1846.0,0.7709]
["bitfinex","ETHUSD",1746201739419,1e-08,1846.9,1846.8,15.93338953]
["bitfinex","ETHUSD",1746201739572,1e-08,1846.9,1846.8,15.06822716]
["bitfinex","ETHUSD",1746201739771,1e-08,1846.9,1846.8,0.55]
["bitfinex","ETHUSD",1746201740784,1e-08,1846.9,1846.6,5.41515822]
["bitfinex","ETHUSD",1746201741000,1e-08,1846.9,1846.7,5.96491157]
["bitfinex","ETHUSD",1746201741207,1e-08,1846.9,1846.3,9.20582664]
["bitfinex","ETHUSD",1746201741414,1e-08,1846.9,1846.4,19.91579677]
["bitfinex","ETHUSD",1746201741598,1.88135137,1846.9,1846.4,19.91579677]
["bitfinex","ETHUSD",1746201741809,0.8281,1846.8,1845.7,0.7956]
["bitfinex","ETHUSD",1746201741987,5.36,1846.7,1846.0,5.41709636]
["bitfinex","ETHUSD",1746201742320,5.36,1846.7,1845.9,5.41724189]
["bitfinex","ETHUSD",1746201742321,3.0,1846.6,1845.3,5.41917303]
["bitfinex","ETHUSD",1746201742473,5.36,1846.5,1845.8,5.4175762]
["bitfinex","ETHUSD",1746201742824,0.536,1846.4,1845.9,5.41735377]
["bitfinex","ETHUSD",1746201743136,5.41636791,1846.3,1845.6,26.09718505]
["bitfinex","ETHUSD",1746201743310,5.95208975,1846.4,1845.7,5.41792198]
["bitfinex","ETHUSD",1746201743707,0.536,1846.4,1845.8,5.41770489]
["bitfinex","ETHUSD",1746201744021,5.95210336,1846.4,1845.8,5.41770489]
["bitfinex","ETHUSD",1746201744318,0.59521034,1846.3,1845.8,5.41765991]
["bitfinex","ETHUSD",1746201744525,6.01147564,1846.3,1845.7,5.96786531]
["bitfinex","ETHUSD",1746201744685,0.59521034,1846.3,1845.7,0.55]
["bitfinex","ETHUSD",1746201745027,0.59521034,1846.3,1845.8,5.47174129]
["bitfinex","ETHUSD",1746201745857,0.59521034,1846.3,1845.8,5.41757569]
["bitfinex","ETHUSD",1746201745982,0.59521034,1846.3,1845.9,0.05416561]
["bitfinex","ETHUSD",1746201746182,6.01158142,1846.3,1845.7,5.96777415]
["bitfinex","ETHUSD",1746201746428,1e-08,1846.9,1846.8,5.96477149]
["bitfinex","ETHUSD",1746201746626,1e-08,1846.9,1846.8,6.72901804]
["bitfinex","ETHUSD",1746201746790,1e-08,1846.9,1846.8,12.14378953]
["bitfinex","ETHUSD",1746201746984,1e-08,1846.9,1846.8,26.64378953]
["bitfinex","ETHUSD",1746201748279,1e-08,1846.9,1846.8,29.84966624]
["bitfinex","ETHUSD",1746201750452,5.41318639,1847.4,1847.0,0.55]
["bitfinex","ETHUSD",1746201750657,10.7688665,1847.5,1846.9,5.41435244]
["bitfinex","ETHUSD",1746201750658,5.356,1847.5,1846.9,0.55]
["bitfinex","ETHUSD",1746201750859,5.41379724,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1746201751650,5.41341642,1847.3,1846.9,0.55]
["bitfinex","ETHUSD",1746201751950,5.41370654,1847.2,1846.9,0.55]
["bitfinex","ETHUSD",1746201752314,5.41370654,1847.2,1846.7,5.96488538]
["bitfinex","ETHUSD",1746201752550,5.41430296,1847.0,1846.6,0.55]
["bitfinex","ETHUSD",1746201752714,5.41400268,1847.1,1846.6,5.96514964]
["bitfinex","ETHUSD",1746201752909,5.41314912,1847.4,1846.7,6.17901804]
["bitfinex","ETHUSD",1746201753225,5.41314912,1847.4,1846.9,5.96427841]
["bitfinex","ETHUSD",1746201753465,10.76775191,1847.5,1847.1,5.4138283]
["bitfinex","ETHUSD",1746201753665,5.41229351,1847.7,1847.2,5.41337012]
["bitfinex","ETHUSD",1746201753866,11.61547133,1847.9,1847.3,5.96317087]
["bitfinex","ETHUSD",1746201754078,5.46166238,1847.9,1847.4,5.4128212]
["bitfinex","ETHUSD",1746201754283,0.05,1847.9,1847.7,5.41198563]
["bitfinex","ETHUSD",1746201754459,0.05,1847.9,1847.6,5.41223576]
["bitfinex","ETHUSD",1746201754666,5.41205076,1847.8,1847.4,0.05411015]
["bitfinex","ETHUSD",1746201754843,5.41213754,1847.7,1847.2,5.41340436]
["bitfinex","ETHUSD",1746201755045,1.08241883,1847.7,1847.3,0.05412214]
["bitfinex","ETHUSD",1746201755251,11.56566915,1847.8,1847.4,5.41296548]
["bitfinex","ETHUSD",1746201755547,5.46165484,1847.9,1847.5,0.05412089]
["bitfinex","ETHUSD",1746201755745,5.41230942,1847.7,1847.3,0.55]
["bitfinex","ETHUSD",1746201755965,5.41199754,1847.8,1847.3,5.96307]
["bitfinex","ETHUSD",1746201756165,10.8167194,1847.9,1847.4,5.41282511]
["bitfinex","ETHUSD",1746201756372,5.4118509,1847.8,1847.4,5.4129162]
["bitfinex","ETHUSD",1746201756960,5.41214441,1847.7,1847.3,5.96316971]
["bitfinex","ETHUSD",1746201757161,11.8983615,1847.9,1847.4,5.41283102]
["bitfinex","ETHUSD",1746201757347,5.41194285,1847.8,1847.4,0.55]
["bitfinex","ETHUSD",1746201757547,5.41194285,1847.8,1847.2,5.41342081]
["bitfinex","ETHUSD",1746201757548,5.41230793,1847.7,1847.2,5.41342081]
["bitfinex","ETHUSD",1746201757847,5.41230793,1847.7,1847.3,5.41313715]
["bitfinex","ETHUSD",1746201758181,5.41230793,1847.7,1847.2,5.41340974]
["bitfinex","ETHUSD",1746201758386,5.41256555,1847.6,1847.2,5.41340974]
["bitfinex","ETHUSD",1746201758681,5.4127452,1847.5,1847.1,5.96376513]
["bitfinex","ETHUSD",1746201758981,5.41263402,1847.6,1847.1,5.96366724]
["bitfinex","ETHUSD",1746201759179,5.41230531,1847.7,1847.2,5.41335237]
["bitfinex","ETHUSD",1746201759381,5.41230531,1847.7,1847.1,5.4137756]
["bitfinex","ETHUSD",1746201759382,5.41282343,1847.5,1847.1,5.4137756]
["bitfinex","ETHUSD",1746201759685,5.41290765,1847.5,1847.1,5.4138748]
["bitfinex","ETHUSD",1746201759849,5.41290765,1847.5,1847.0,11.58762672]
["bitfinex","ETHUSD",1746201760049,5.41252266,1847.6,1847.2,0.55]
["bitfinex","ETHUSD",1746201760250,5.41282964,1847.5,1847.2,0.55]
["bitfinex","ETHUSD",1746201760469,6.12745002,1847.6,1847.2,5.41357271]
["bitfinex","ETHUSD",1746201760674,5.41281114,1847.5,1847.1,11.377451]
["bitfinex","ETHUSD",1746201760887,5.41290936,1847.5,1847.1,5.41369692]
["bitfinex","ETHUSD",1746201761129,5.41290936,1847.5,1846.9,5.41428406]
["bitfinex","ETHUSD",1746201761130,5.41342399,1847.3,1846.9,5.41428406]
["bitfinex","ETHUSD",1746201761295,5.9544967,1847.4,1847.0,5.46829177]
["bitfinex","ETHUSD",1746201761826,5.9544967,1847.4,1847.0,5.46829157]
["bitfinex","ETHUSD",1746201762029,11.36775337,1847.4,1847.0,5.41415356]
["bitfinex","ETHUSD",1746201762219,5.9544967,1847.4,1846.9,5.41420987]
["bitfinex","ETHUSD",1746201762418,11.36774864,1847.4,1846.9,5.4142348]
["bitfinex","ETHUSD",1746201762600,4.36286722,1847.5,1847.0,5.4139881]
["bitfinex","ETHUSD",1746201762796,5.41301753,1847.4,1847.0,5.41398229]
["bitfinex","ETHUSD",1746201762994,5.4128113,1847.5,1847.1,5.41377866]
["bitfinex","ETHUSD",1746201763298,5.41308527,1847.4,1846.9,5.41431477]
["bitfinex","ETHUSD",1746201763504,5.41346341,1847.3,1846.9,5.41430812]
["bitfinex","ETHUSD",1746201764003,10.82637039,1847.4,1846.9,5.41430812]
["bitfinex","ETHUSD",1746201764204,11.90900743,1847.4,1847.0,5.414172]
["bitfinex","ETHUSD",1746201764426,5.41330675,1847.3,1846.8,5.96460478]
["bitfinex","ETHUSD",1746201764626,1.08263704,1847.4,1846.9,5.41430086]
["bitfinex","ETHUSD",1746201764923,5.41315697,1847.4,1846.8,0.55]
["bitfinex","ETHUSD",1746201765131,5.41315697,1847.4,1847.0,5.41402371]
["bitfinex","ETHUSD",1746201765303,5.41315697,1847.4,1846.9,5.41436175]
["bitfinex","ETHUSD",1746201765597,5.41342169,1847.3,1847.0,5.41416914]
["bitfinex","ETHUSD",1746201765935,5.353,1847.3,1846.9,0.05413217]
["bitfinex","ETHUSD",1746201766130,5.41428564,1847.0,1846.6,5.41519252]
["bitfinex","ETHUSD",1746201766286,5.41406812,1847.1,1846.6,5.41514778]
["bitfinex","ETHUSD",1746201766630,5.41418543,1847.0,1846.7,0.55]
["bitfinex","ETHUSD",1746201767024,5.41436968,1847.0,1846.7,5.96506082]
["bitfinex","ETHUSD",1746201767228,5.41436968,1847.0,1846.7,0.55]
["bitfinex","ETHUSD",1746201767424,6.49719585,1847.0,1846.5,5.41546021]
["bitfinex","ETHUSD",1746201767625,5.41449717,1846.9,1846.6,5.41523455]
["bitfinex","ETHUSD",1746201767787,7.30741676,1847.0,1846.6,5.41518163]
["bitfinex","ETHUSD",1746201767987,7.30731771,1847.0,1846.6,5.41518163]
["bitfinex","ETHUSD",1746201768390,0.5353,1847.2,1846.8,5.41463426]
["bitfinex","ETHUSD",1746201768619,11.53222816,1847.3,1846.8,5.41452791]
["bitfinex","ETHUSD",1746201768853,0.50338059,1847.1,1846.8,5.41452791]
["bitfinex","ETHUSD",1746201769054,5.41368541,1847.2,1846.8,10.82911858]
["bitfinex","ETHUSD",1746201769259,5.41368541,1847.2,1846.8,5.41452791]
["bitfinex","ETHUSD",1746201769767,0.5035005,1847.1,1846.8,5.41452791]
["bitfinex","ETHUSD",1746201770061,0.5035005,1847.1,1846.9,5.41427675]
["bitfinex","ETHUSD",1746201770561,11.53219917,1847.3,1846.9,5.41425844]
["bitfinex","ETHUSD",1746201770714,5.91709139,1847.2,1846.9,5.41425844]
["bitfinex","ETHUSD",1746201770914,5.41403123,1847.1,1846.7,5.41489714]
["bitfinex","ETHUSD",1746201771119,5.91709139,1847.2,1846.8,5.41463826]
["bitfinex","ETHUSD",1746201771358,0.7658,1847.3,1846.6,5.96535404]
["bitfinex","ETHUSD",1746201771557,6.22623577,1847.5,1847.1,5.41373103]
["bitfinex","ETHUSD",1746201771926,0.50341949,1847.4,1847.1,5.41373103]
["bitfinex","ETHUSD",1746201772132,0.50341949,1847.4,1847.1,5.41371057]
["bitfinex","ETHUSD",1746201772344,0.50341949,1847.4,1847.0,5.41401654]
["bitfinex","ETHUSD",1746201772345,5.41316543,1847.4,1847.0,5.41401654]
["bitfinex","ETHUSD",1746201772966,0.50368381,1847.3,1847.1,5.41388284]
["bitfinex","ETHUSD",1746201773274,5.41316543,1847.4,1847.1,5.41388284]
["bitfinex","ETHUSD",1746201773652,5.41316543,1847.4,1847.0,5.41401685]
["bitfinex","ETHUSD",1746201773859,5.41316543,1847.4,1847.0,10.82803086]
["bitfinex","ETHUSD",1746201774179,6.22630375,1847.5,1847.1,5.41374288]
["bitfinex","ETHUSD",1746201774377,11.63928604,1847.5,1847.1,5.41374288]
["bitfinex","ETHUSD",1746201774553,5.91744623,1847.4,1847.0,5.4140494]
["bitfinex","ETHUSD",1746201774879,0.50442092,1847.3,1847.0,5.41398196]
["bitfinex","ETHUSD",1746201775173,0.50442092,1847.3,1847.1,5.41376706]
["bitfinex","ETHUSD",1746201775382,10.74429539,1847.7,1847.3,5.4132911]
["bitfinex","ETHUSD",1746201775676,5.332,1847.7,1847.3,10.82620053]
["bitfinex","ETHUSD",1746201775835,0.50481418,1847.6,1847.3,5.41309909]
["bitfinex","ETHUSD",1746201776035,0.50481418,1847.6,1847.3,5.46722128]
["bitfinex","ETHUSD",1746201776240,0.50481418,1847.5,1847.1,5.41380678]
["bitfinex","ETHUSD",1746201776438,0.50481418,1847.5,1847.2,5.41359338]
["bitfinex","ETHUSD",1746201776638,5.332,1847.7,1847.4,5.41301288]
["bitfinex","ETHUSD",1746201776962,5.332,1847.7,1847.6,5.41229503]
["bitfinex","ETHUSD",1746201777365,0.5053734,1847.7,1847.6,5.41229503]
["bitfinex","ETHUSD",1746201777568,0.5053734,1847.7,1847.1,0.55]
["bitfinex","ETHUSD",1746201777745,5.91758732,1847.7,1847.3,5.41305821]
["bitfinex","ETHUSD",1746201778082,0.5053734,1847.6,1847.3,5.41305821]
["bitfinex","ETHUSD",1746201778377,0.5053734,1847.5,1847.4,5.4130126]
["bitfinex","ETHUSD",1746201779889,5.382,1847.9,1847.6,5.41239591]
["bitfinex","ETHUSD",1746201780094,0.50517795,1847.8,1847.6,5.41239591]
["bitfinex","ETHUSD",1746201780295,0.50517795,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746201780813,0.50517795,1847.8,1847.7,7.04458699]
["bitfinex","ETHUSD",1746201781171,5.331,1848.2,1847.5,5.41256587]
["bitfinex","ETHUSD",1746201781376,5.41174035,1847.9,1847.5,5.4126809]
["bitfinex","ETHUSD",1746201781869,5.41174035,1847.9,1847.4,5.41284409]
["bitfinex","ETHUSD",1746201782203,5.41174035,1847.9,1847.5,5.4126215]
["bitfinex","ETHUSD",1746201782204,5.41174925,1847.9,1847.5,5.4126215]
["bitfinex","ETHUSD",1746201782408,5.41140098,1848.0,1847.6,5.41241465]
["bitfinex","ETHUSD",1746201782596,6.57630197,1848.0,1847.6,5.41241465]
["bitfinex","ETHUSD",1746201782984,5.41155656,1847.9,1847.6,5.41241465]
["bitfinex","ETHUSD",1746201783184,6.57630197,1848.0,1847.6,5.41241465]
["bitfinex","ETHUSD",1746201783382,11.98782079,1848.0,1847.6,5.41241465]
["bitfinex","ETHUSD",1746201783620,5.41164286,1847.9,1847.4,5.41289502]
["bitfinex","ETHUSD",1746201783812,6.06930828,1847.9,1847.2,5.963551]
["bitfinex","ETHUSD",1746201784114,6.06930828,1847.9,1847.5,5.41254484]
["bitfinex","ETHUSD",1746201784273,0.65765439,1847.9,1847.6,5.41241285]
["bitfinex","ETHUSD",1746201784674,6.23759892,1848.1,1847.5,5.96258461]
["bitfinex","ETHUSD",1746201784874,5.41136821,1848.0,1847.5,5.41247206]
["bitfinex","ETHUSD",1746201785070,6.23759833,1848.1,1847.7,5.41205745]
["bitfinex","ETHUSD",1746201785269,5.331,1848.2,1847.8,0.05411498]
["bitfinex","ETHUSD",1746201785466,5.331,1848.2,1847.9,5.4115464]
["bitfinex","ETHUSD",1746201785871,5.331,1848.2,1847.8,10.82337194]
["bitfinex","ETHUSD",1746201786174,5.331,1848.2,1847.8,5.41161491]
["bitfinex","ETHUSD",1746201786371,5.331,1848.2,1847.9,5.41152526]
["bitfinex","ETHUSD",1746201786705,5.331,1848.2,1847.9,5.41134135]
["bitfinex","ETHUSD",1746201786905,4.58046477,1848.3,1848.0,5.4651403]
["bitfinex","ETHUSD",1746201787116,5.41008832,1848.4,1848.0,5.41125541]
["bitfinex","ETHUSD",1746201787311,5.41008832,1848.4,1847.9,5.41132169]
["bitfinex","ETHUSD",1746201787312,5.41008439,1848.4,1847.9,5.41132169]
["bitfinex","ETHUSD",1746201787481,5.41008439,1848.4,1848.0,5.41115737]
["bitfinex","ETHUSD",1746201787680,5.41040647,1848.3,1847.9,5.41132169]
["bitfinex","ETHUSD",1746201787880,5.41044222,1848.3,1847.9,5.41132169]
["bitfinex","ETHUSD",1746201788114,1.08205266,1848.3,1847.8,2.88623265]
["bitfinex","ETHUSD",1746201788407,0.7587,1848.3,1848.0,5.41121422]
["bitfinex","ETHUSD",1746201788999,0.7587,1848.3,1847.9,5.41140181]
["bitfinex","ETHUSD",1746201789199,6.16920694,1848.3,1847.9,5.41140181]
["bitfinex","ETHUSD",1746201789518,5.4114806,1848.0,1847.8,2.88623265]
["bitfinex","ETHUSD",1746201789815,5.41154824,1847.9,1847.8,2.88623265]
["bitfinex","ETHUSD",1746201790118,7.25365112,1847.9,1847.8,2.88623265]
["bitfinex","ETHUSD",1746201790320,1.84210288,1847.9,1847.5,10.15459988]
["bitfinex","ETHUSD",1746201790485,0.7598,1847.9,1847.6,10.82458176]
["bitfinex","ETHUSD",1746201790686,6.0898,1847.9,1847.6,5.41225381]
["bitfinex","ETHUSD",1746201790886,5.41111749,1848.1,1847.6,5.4122365]
["bitfinex","ETHUSD",1746201790887,5.41111665,1848.1,1847.6,5.4122365]
["bitfinex","ETHUSD",1746201791087,5.33,1848.1,1847.7,10.82382065]
["bitfinex","ETHUSD",1746201791396,5.33,1848.1,1847.8,5.41181758]
["bitfinex","ETHUSD",1746201791818,5.33,1848.2,1847.8,6.21045294]
["bitfinex","ETHUSD",1746201792116,5.33,1848.2,1847.9,5.41145091]
["bitfinex","ETHUSD",1746201792320,5.33,1848.2,1847.9,5.41135196]
["bitfinex","ETHUSD",1746201793024,5.33,1848.2,1848.0,5.41120729]
["bitfinex","ETHUSD",1746201793205,4.58046477,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746201793381,16.258,1848.5,1848.2,5.41053349]
["bitfinex","ETHUSD",1746201793582,16.258,1848.5,1848.1,5.41078787]
["bitfinex","ETHUSD",1746201793920,16.258,1848.5,1848.1,5.41074306]
["bitfinex","ETHUSD",1746201794217,16.258,1848.5,1848.0,5.41125541]
["bitfinex","ETHUSD",1746201794422,16.258,1848.5,1848.3,5.41036526]
["bitfinex","ETHUSD",1746201794621,16.258,1848.5,1848.2,5.41046297]
["bitfinex","ETHUSD",1746201795500,16.258,1848.5,1848.2,5.41040506]
["bitfinex","ETHUSD",1746201795925,16.258,1848.5,1848.2,10.82085297]
["bitfinex","ETHUSD",1746201796090,5.40908029,1848.8,1848.2,0.8297]
["bitfinex","ETHUSD",1746201796285,5.33,1848.7,1848.4,5.41008343]
["bitfinex","ETHUSD",1746201796684,5.33,1848.7,1848.3,5.41019272]
["bitfinex","ETHUSD",1746201796914,5.33,1848.7,1848.4,5.4098001]
["bitfinex","ETHUSD",1746201797081,5.33,1848.7,1848.5,5.40961688]
["bitfinex","ETHUSD",1746201797283,5.33,1848.7,1848.4,5.40988379]
["bitfinex","ETHUSD",1746201797482,5.33,1848.7,1848.3,5.41021439]
["bitfinex","ETHUSD",1746201797678,5.33,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746201797917,5.33,1848.7,1848.5,5.40958688]
["bitfinex","ETHUSD",1746201798197,5.33,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746201798525,0.4574703,1848.9,1848.7,5.4090724]
["bitfinex","ETHUSD",1746201799028,0.4574703,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746201799235,0.4574703,1848.9,1848.8,5.46299803]
["bitfinex","ETHUSD",1746201799395,0.4574703,1848.9,1848.6,6.23894949]
["bitfinex","ETHUSD",1746201799601,0.4574703,1848.9,1848.7,5.40920131]
["bitfinex","ETHUSD",1746201800004,0.4574703,1848.9,1848.7,5.40899165]
["bitfinex","ETHUSD",1746201800201,0.4574703,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746201800494,0.4574703,1848.9,1848.8,15.36813193]
["bitfinex","ETHUSD",1746201800945,5.67969372,1850.1,1848.8,15.36813193]
["bitfinex","ETHUSD",1746201800946,1.709554,1850.8,1850.0,0.55]
["bitfinex","ETHUSD",1746201801232,5.40313309,1850.8,1850.0,0.55]
["bitfinex","ETHUSD",1746201801411,0.8493,1850.9,1850.3,5.40451576]
["bitfinex","ETHUSD",1746201801727,0.8493,1850.9,1849.9,6.98431804]
["bitfinex","ETHUSD",1746201801728,6.2333,1850.9,1850.5,5.40382853]
["bitfinex","ETHUSD",1746201801893,11.63609059,1850.9,1850.2,5.40472705]
["bitfinex","ETHUSD",1746201802099,6.2333,1850.9,1850.5,5.40391629]
["bitfinex","ETHUSD",1746201802282,0.05,1850.9,1850.6,6.20885286]
["bitfinex","ETHUSD",1746201803140,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746201803295,10.80129048,1851.8,1851.2,5.40177998]
["bitfinex","ETHUSD",1746201803496,1.08012905,1851.7,1851.4,5.40115674]
["bitfinex","ETHUSD",1746201803725,10.80117889,1851.8,1851.4,5.45516031]
["bitfinex","ETHUSD",1746201803929,0.756,1851.6,1850.8,0.8086]
["bitfinex","ETHUSD",1746201804126,5.40131792,1851.4,1850.4,5.40410436]
["bitfinex","ETHUSD",1746201804338,0.756,1851.6,1850.3,0.8086]
["bitfinex","ETHUSD",1746201804630,5.40131792,1851.4,1850.4,5.40405108]
["bitfinex","ETHUSD",1746201804927,0.54013179,1851.3,1850.7,5.40326582]
["bitfinex","ETHUSD",1746201805142,5.40231884,1851.1,1850.4,5.40400204]
["bitfinex","ETHUSD",1746201805286,0.756,1851.6,1850.8,5.40292375]
["bitfinex","ETHUSD",1746201805287,5.40138035,1851.4,1850.8,5.40292375]
["bitfinex","ETHUSD",1746201805486,5.382,1851.3,1850.4,0.55]
["bitfinex","ETHUSD",1746201805686,0.756,1851.6,1850.9,5.40275128]
["bitfinex","ETHUSD",1746201806004,0.01702353,1851.8,1851.1,5.40219329]
["bitfinex","ETHUSD",1746201806203,0.01702353,1851.8,1851.4,0.8086]
["bitfinex","ETHUSD",1746201806513,0.01702353,1851.8,1851.0,0.8086]
["bitfinex","ETHUSD",1746201806685,5.40102619,1851.5,1850.6,0.8086]
["bitfinex","ETHUSD",1746201806882,5.94142054,1851.4,1850.3,0.8086]
["bitfinex","ETHUSD",1746201807082,0.54010262,1851.4,1850.8,0.8086]
["bitfinex","ETHUSD",1746201807288,5.41729487,1851.8,1851.3,5.40143563]
["bitfinex","ETHUSD",1746201807530,5.41729487,1851.8,1851.4,0.86260142]
["bitfinex","ETHUSD",1746201807831,0.01702353,1851.8,1851.4,0.86260143]
["bitfinex","ETHUSD",1746201808043,5.41739382,1851.8,1851.1,0.8247]
["bitfinex","ETHUSD",1746201808193,5.40097601,1851.6,1851.1,6.22676996]
["bitfinex","ETHUSD",1746201808387,5.40115708,1851.5,1851.2,0.05400969]
["bitfinex","ETHUSD",1746201808588,5.40088848,1851.6,1851.2,5.45573083]
["bitfinex","ETHUSD",1746201808832,5.40113667,1851.5,1851.2,0.05400969]
["bitfinex","ETHUSD",1746201809204,5.38,1851.5,1851.2,0.05400969]
["bitfinex","ETHUSD",1746201809609,11.8591637,1851.5,1851.2,0.05400969]
["bitfinex","ETHUSD",1746201809810,11.8591637,1851.5,1851.1,6.22678476]
["bitfinex","ETHUSD",1746201810017,6.45808882,1851.5,1851.2,0.05401061]
["bitfinex","ETHUSD",1746201810232,6.45808882,1851.5,1850.8,5.40306159]
["bitfinex","ETHUSD",1746201810233,11.85924436,1851.5,1850.9,5.40261805]
["bitfinex","ETHUSD",1746201810447,0.01702353,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746201810628,0.01702353,1851.8,1851.7,6.19934283]
["bitfinex","ETHUSD",1746201811003,0.01702353,1851.8,1851.7,0.7989]
["bitfinex","ETHUSD",1746201811231,0.01702353,1851.8,1851.7,6.19934283]
["bitfinex","ETHUSD",1746201813046,0.01702353,1851.8,1851.5,0.7577]
["bitfinex","ETHUSD",1746201813215,0.01702353,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746201814254,0.4074703,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746201814547,0.4074703,1852.6,1852.5,15.8893287]
["bitfinex","ETHUSD",1746201814847,0.4074703,1852.6,1852.5,6.16031066]
["bitfinex","ETHUSD",1746201815033,0.4074703,1852.6,1852.0,0.7921]
["bitfinex","ETHUSD",1746201815203,0.4074703,1852.6,1852.1,5.45324044]
["bitfinex","ETHUSD",1746201815404,0.4074703,1852.6,1852.3,5.39845495]
["bitfinex","ETHUSD",1746201815609,0.4074703,1852.6,1852.5,6.19021066]
["bitfinex","ETHUSD",1746201815810,0.05,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746201816048,0.05,1852.9,1852.8,5.45119018]
["bitfinex","ETHUSD",1746201816232,0.05,1852.9,1852.8,8.46305489]
["bitfinex","ETHUSD",1746201816431,1e-08,1852.9,1852.8,11.46305489]
["bitfinex","ETHUSD",1746201816631,5.738,1853.9,1853.1,0.55]
["bitfinex","ETHUSD",1746201816833,5.738,1853.9,1853.5,5.39494604]
["bitfinex","ETHUSD",1746201817046,0.05,1853.9,1853.5,5.39505049]
["bitfinex","ETHUSD",1746201817223,0.05,1853.9,1853.0,6.94861804]
["bitfinex","ETHUSD",1746201817433,6.19169739,1853.8,1853.0,0.7696]
["bitfinex","ETHUSD",1746201817630,0.7973,1853.8,1853.1,0.05394571]
["bitfinex","ETHUSD",1746201817826,5.39505247,1853.6,1853.1,0.05394571]
["bitfinex","ETHUSD",1746201818169,0.05,1853.9,1853.1,0.60394857]
["bitfinex","ETHUSD",1746201818318,0.05,1853.9,1853.6,5.39469396]
["bitfinex","ETHUSD",1746201818521,0.05,1853.9,1853.2,6.17901804]
["bitfinex","ETHUSD",1746201818717,0.05,1853.9,1853.0,1.3196]
["bitfinex","ETHUSD",1746201818718,5.4441714,1853.9,1853.4,5.39541102]
["bitfinex","ETHUSD",1746201818910,5.4441714,1853.9,1853.3,5.39556293]
["bitfinex","ETHUSD",1746201818911,5.93884413,1853.8,1853.3,5.39556293]
["bitfinex","ETHUSD",1746201819115,0.54441714,1853.8,1853.2,5.39581446]
["bitfinex","ETHUSD",1746201819317,5.39467457,1853.7,1853.1,5.39623656]
["bitfinex","ETHUSD",1746201819527,11.08203395,1853.6,1853.2,5.39606552]
["bitfinex","ETHUSD",1746201819731,0.54441714,1853.8,1853.2,5.3959112]
["bitfinex","ETHUSD",1746201819932,5.687,1853.7,1853.3,19.89561483]
["bitfinex","ETHUSD",1746201820128,11.1312092,1853.9,1853.3,19.895661]
["bitfinex","ETHUSD",1746201820341,11.1312092,1853.9,1853.4,5.39524612]
["bitfinex","ETHUSD",1746201820543,5.737,1853.9,1853.5,5.39505319]
["bitfinex","ETHUSD",1746201820731,5.737,1853.9,1853.7,5.39450504]
["bitfinex","ETHUSD",1746201821254,5.39432516,1853.8,1853.3,14.5]
["bitfinex","ETHUSD",1746201821426,11.08148913,1853.8,1853.4,0.05394919]
["bitfinex","ETHUSD",1746201821613,11.08148913,1853.8,1853.3,14.5]
["bitfinex","ETHUSD",1746201821614,5.687,1853.8,1853.3,14.5]
["bitfinex","ETHUSD",1746201821814,5.39486835,1853.7,1853.3,14.5]
["bitfinex","ETHUSD",1746201822064,5.685,1853.8,1853.4,5.39548854]
["bitfinex","ETHUSD",1746201822230,5.685,1853.8,1853.5,5.39505788]
["bitfinex","ETHUSD",1746201822416,5.685,1853.8,1853.3,14.5]
["bitfinex","ETHUSD",1746201822616,5.39491233,1853.6,1853.3,14.5]
["bitfinex","ETHUSD",1746201822817,5.39537196,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746201823055,0.5395372,1853.4,1853.0,5.39650679]
["bitfinex","ETHUSD",1746201823241,11.0799308,1853.6,1853.2,5.39594939]
["bitfinex","ETHUSD",1746201823424,5.685,1853.6,1853.3,14.5]
["bitfinex","ETHUSD",1746201823756,16.47518535,1853.6,1853.3,14.5]
["bitfinex","ETHUSD",1746201823930,5.39525868,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746201824255,11.08001476,1853.6,1853.3,14.5]
["bitfinex","ETHUSD",1746201824462,5.39548937,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746201824761,6.5033056,1853.5,1853.0,5.39648655]
["bitfinex","ETHUSD",1746201824966,6.15118394,1853.4,1852.9,5.39667686]
["bitfinex","ETHUSD",1746201825174,6.15118394,1853.4,1852.4,0.8313]
["bitfinex","ETHUSD",1746201825175,5.39661861,1853.1,1852.4,0.8313]
["bitfinex","ETHUSD",1746201825348,5.684,1853.0,1852.5,5.39796493]
["bitfinex","ETHUSD",1746201825547,5.39694986,1852.9,1852.5,5.39796493]
["bitfinex","ETHUSD",1746201825868,5.39694986,1852.9,1852.4,6.22952062]
["bitfinex","ETHUSD",1746201826071,0.7793,1852.8,1852.2,5.39887426]
["bitfinex","ETHUSD",1746201826273,11.64922139,1853.0,1852.5,5.39782668]
["bitfinex","ETHUSD",1746201826577,5.684,1852.9,1852.2,5.398928]
["bitfinex","ETHUSD",1746201826874,5.684,1852.9,1852.1,0.7683]
["bitfinex","ETHUSD",1746201826875,5.39762269,1852.7,1852.3,14.5]
["bitfinex","ETHUSD",1746201827035,5.39805991,1852.6,1852.3,14.5]
["bitfinex","ETHUSD",1746201827571,5.39824793,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746201827743,5.39814057,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746201827945,0.8154,1852.6,1852.3,19.89868985]
["bitfinex","ETHUSD",1746201828134,0.8154,1852.6,1852.3,19.89867026]
["bitfinex","ETHUSD",1746201828335,5.684,1852.5,1852.3,19.89867026]
["bitfinex","ETHUSD",1746201828535,5.684,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746201828849,5.684,1852.5,1852.3,19.8985953]
["bitfinex","ETHUSD",1746201829046,5.684,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746201830069,5.684,1852.6,1852.4,0.05398014]
["bitfinex","ETHUSD",1746201830276,5.684,1852.6,1852.3,14.5]
["bitfinex","ETHUSD",1746201830447,5.39811099,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746201830655,5.39840207,1852.4,1852.3,14.5]
["bitfinex","ETHUSD",1746201830975,5.39840207,1852.4,1851.8,12.3707959]
["bitfinex","ETHUSD",1746201830976,5.39911336,1852.2,1851.8,6.19167714]
["bitfinex","ETHUSD",1746201831277,0.79,1852.4,1852.0,5.39949319]
["bitfinex","ETHUSD",1746201831278,6.475,1852.4,1852.0,5.39949319]
["bitfinex","ETHUSD",1746201831476,8.77466165,1852.4,1852.1,14.5]
["bitfinex","ETHUSD",1746201831635,3.37616498,1852.4,1852.1,14.5]
["bitfinex","ETHUSD",1746201831835,8.77456941,1852.4,1852.1,14.5]
["bitfinex","ETHUSD",1746201832079,5.39879035,1852.3,1852.1,14.5]
["bitfinex","ETHUSD",1746201832278,5.39898499,1852.2,1852.1,14.5]
["bitfinex","ETHUSD",1746201832436,5.39890525,1852.3,1851.9,5.39975971]
["bitfinex","ETHUSD",1746201832780,5.39890525,1852.3,1851.6,5.40071672]
["bitfinex","ETHUSD",1746201832781,5.39968592,1852.0,1851.6,5.40049384]
["bitfinex","ETHUSD",1746201832933,5.39945213,1852.1,1851.7,5.40031993]
["bitfinex","ETHUSD",1746201833138,5.3999579,1851.9,1851.5,6.01677116]
["bitfinex","ETHUSD",1746201833338,11.0849579,1851.9,1851.6,14.5]
["bitfinex","ETHUSD",1746201833750,7.33346634,1851.9,1851.3,5.40149876]
["bitfinex","ETHUSD",1746201833947,5.40055185,1851.7,1851.3,0.05400652]
["bitfinex","ETHUSD",1746201834146,5.40150211,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746201834346,11.08650211,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746201835482,5.685,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746201835645,5.40076257,1851.6,1851.3,14.5]
["bitfinex","ETHUSD",1746201835977,11.08614125,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746201836193,5.40131792,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746201837070,11.08617624,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1746201837255,16.197,1851.7,1851.1,0.05]
["bitfinex","ETHUSD",1746201837453,11.08693205,1851.6,1851.2,19.90187949]
["bitfinex","ETHUSD",1746201837655,5.686,1851.6,1851.2,14.5]
["bitfinex","ETHUSD",1746201837865,11.08694269,1851.6,1851.2,14.5]
["bitfinex","ETHUSD",1746201838042,5.40144032,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746201839377,0.4271,1851.8,1851.2,14.5]
["bitfinex","ETHUSD",1746201839378,0.4271,1852.1,1851.2,20.67901804]
["bitfinex","ETHUSD",1746201839685,5.40021978,1851.8,1851.3,5.40142179]
["bitfinex","ETHUSD",1746201839890,5.39972615,1852.0,1851.2,5.40190146]
["bitfinex","ETHUSD",1746201840091,5.687,1851.9,1851.6,5.40063233]
["bitfinex","ETHUSD",1746201840261,5.687,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746201840607,5.687,1851.9,1851.7,19.90034816]
["bitfinex","ETHUSD",1746201840809,5.687,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746201841167,5.96625947,1852.6,1851.7,14.5]
["bitfinex","ETHUSD",1746201841369,1.02372595,1852.5,1852.0,5.39941186]
["bitfinex","ETHUSD",1746201841571,1.02372595,1852.5,1852.2,5.39875813]
["bitfinex","ETHUSD",1746201841572,0.4271,1852.5,1852.2,5.39875813]
["bitfinex","ETHUSD",1746201841771,0.4271,1852.5,1852.3,5.39854285]
["bitfinex","ETHUSD",1746201841979,0.4271,1852.5,1852.0,5.39953385]
["bitfinex","ETHUSD",1746201841980,5.687,1852.5,1852.4,5.39840207]
["bitfinex","ETHUSD",1746201842182,5.82449422,1852.8,1852.4,5.39824164]
["bitfinex","ETHUSD",1746201842385,5.687,1852.6,1852.3,5.39852942]
["bitfinex","ETHUSD",1746201842770,5.82449422,1852.8,1852.3,5.39852942]
["bitfinex","ETHUSD",1746201842771,5.82449422,1852.8,1852.3,5.39849432]
["bitfinex","ETHUSD",1746201843065,0.4271,1853.1,1852.2,5.39898499]
["bitfinex","ETHUSD",1746201843303,5.39677758,1853.0,1852.6,5.39768022]
["bitfinex","ETHUSD",1746201843598,0.4271,1853.1,1852.8,5.39708928]
["bitfinex","ETHUSD",1746201843909,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746201844397,0.05,1853.9,1853.6,5.39470721]
["bitfinex","ETHUSD",1746201844699,0.05,1853.9,1853.5,5.39518707]
["bitfinex","ETHUSD",1746201844899,1.17199243,1853.9,1853.6,5.39472406]
["bitfinex","ETHUSD",1746201845201,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746201845399,0.05,1853.9,1853.8,19.89432516]
["bitfinex","ETHUSD",1746201846458,0.05,1853.9,1853.8,20.72552516]
["bitfinex","ETHUSD",1746201847257,0.05,1853.9,1853.8,14.5]
["bitfinex","ETHUSD",1746201847889,0.05,1853.9,1853.2,0.8312]
["bitfinex","ETHUSD",1746201847890,5.98857025,1853.9,1853.2,0.8312]
["bitfinex","ETHUSD",1746201848095,11.16833011,1853.8,1853.4,5.39548613]
["bitfinex","ETHUSD",1746201848363,5.774,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201848558,16.56295783,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201848752,11.16845744,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201848968,5.774,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201849304,2.677508,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201849460,8.07185491,1853.8,1853.5,14.5]
["bitfinex","ETHUSD",1746201849661,5.3947763,1853.7,1853.5,14.5]
["bitfinex","ETHUSD",1746201850066,2.677508,1853.8,1853.5,19.89507757]
["bitfinex","ETHUSD",1746201850492,0.05,1853.9,1853.6,0.05394209]
["bitfinex","ETHUSD",1746201850661,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746201850861,0.05,1853.9,1853.8,12.8841432]
["bitfinex","ETHUSD",1746201851159,0.05,1853.9,1853.8,12.3341432]
["bitfinex","ETHUSD",1746201851399,0.05,1853.9,1853.8,0.7608]
["bitfinex","ETHUSD",1746201851706,0.05,1853.9,1853.8,17.59305466]
["bitfinex","ETHUSD",1746201851905,0.4074703,1854.4,1854.3,6.15367062]
["bitfinex","ETHUSD",1746201852104,5.81682859,1855.4,1854.3,6.15367062]
["bitfinex","ETHUSD",1746201852105,0.34417491,1855.8,1854.6,5.39199827]
["bitfinex","ETHUSD",1746201852401,0.34417491,1855.8,1855.5,5.38916067]
["bitfinex","ETHUSD",1746201852697,0.34417491,1855.8,1855.6,5.4427553]
["bitfinex","ETHUSD",1746201852999,0.34417491,1855.8,1855.7,6.75137805]
["bitfinex","ETHUSD",1746201853202,0.34417491,1855.8,1855.7,15.2587]
["bitfinex","ETHUSD",1746201853364,0.34417491,1855.8,1855.7,20.64750206]
["bitfinex","ETHUSD",1746201853559,0.34417491,1855.8,1855.7,15.2587]
["bitfinex","ETHUSD",1746201853765,0.34417491,1855.8,1855.7,14.5]
["bitfinex","ETHUSD",1746201853960,0.34417491,1855.8,1855.7,21.33880206]
["bitfinex","ETHUSD",1746201854175,0.05,1856.9,1855.8,0.75]
["bitfinex","ETHUSD",1746201854376,0.05,1856.9,1856.5,5.38634263]
["bitfinex","ETHUSD",1746201854577,0.05,1856.9,1856.2,6.92901804]
["bitfinex","ETHUSD",1746201854776,0.05,1856.9,1856.6,14.5]
["bitfinex","ETHUSD",1746201855013,0.05,1856.9,1856.7,0.05385835]
["bitfinex","ETHUSD",1746201855315,0.05,1856.9,1856.8,12.37567832]
["bitfinex","ETHUSD",1746201855527,2.0,1857.3,1856.8,12.37567832]
["bitfinex","ETHUSD",1746201855528,2.0,1857.3,1857.2,15.11346774]
["bitfinex","ETHUSD",1746201855654,2.0,1857.3,1857.1,5.38460087]
["bitfinex","ETHUSD",1746201855859,2.0,1857.3,1856.4,0.7888]
["bitfinex","ETHUSD",1746201856114,2.0,1857.3,1856.5,14.55384582]
["bitfinex","ETHUSD",1746201856260,0.01354851,1857.2,1856.5,14.5]
["bitfinex","ETHUSD",1746201856460,0.82775485,1857.2,1856.5,14.5]
["bitfinex","ETHUSD",1746201856660,2.0,1857.3,1856.5,14.5]
["bitfinex","ETHUSD",1746201856856,5.38467967,1857.2,1856.5,14.5]
["bitfinex","ETHUSD",1746201857100,2.0,1857.3,1856.5,14.5]
["bitfinex","ETHUSD",1746201857407,2.0,1857.3,1857.2,5.3844497]
["bitfinex","ETHUSD",1746201857706,1.1667,1857.3,1857.2,32.56592172]
["bitfinex","ETHUSD",1746201857886,1.1667,1857.3,1857.2,24.49250883]
["bitfinex","ETHUSD",1746201858209,1e-08,1857.3,1857.2,24.2474497]
["bitfinex","ETHUSD",1746201858500,0.05,1857.9,1857.5,0.55]
["bitfinex","ETHUSD",1746201858698,0.05,1857.9,1857.6,5.3831439]
["bitfinex","ETHUSD",1746201858918,0.05,1857.9,1857.7,5.43680242]
["bitfinex","ETHUSD",1746201859131,0.84245621,1859.0,1857.7,1.35208024]
["bitfinex","ETHUSD",1746201859296,10.94394638,1859.2,1857.7,9.12687202]
["bitfinex","ETHUSD",1746201859297,6.617,1859.2,1857.7,9.12687202]
["bitfinex","ETHUSD",1746201859482,0.7729,1858.7,1857.7,0.8084]
["bitfinex","ETHUSD",1746201859681,6.617,1858.6,1857.8,14.55380925]
["bitfinex","ETHUSD",1746201859881,6.617,1858.6,1857.9,0.05380552]
["bitfinex","ETHUSD",1746201860110,5.37924167,1859.0,1858.1,5.38171585]
["bitfinex","ETHUSD",1746201860308,5.38035728,1858.7,1858.1,5.38170822]
["bitfinex","ETHUSD",1746201860482,0.7729,1859.1,1858.3,5.38104817]
["bitfinex","ETHUSD",1746201860684,0.34,1859.3,1858.3,3.55]
["bitfinex","ETHUSD",1746201860894,0.34,1859.3,1858.8,1.3584]
["bitfinex","ETHUSD",1746201861122,0.34,1859.3,1858.8,1.48224232]
["bitfinex","ETHUSD",1746201861324,0.34,1859.3,1859.2,5.37865748]
["bitfinex","ETHUSD",1746201861524,0.34,1859.3,1859.2,14.55376386]
["bitfinex","ETHUSD",1746201861824,0.34,1859.3,1859.2,14.5]
["bitfinex","ETHUSD",1746201862022,5.7183682,1859.3,1859.2,14.5]
["bitfinex","ETHUSD",1746201862226,7.52483682,1859.3,1858.4,0.7803]
["bitfinex","ETHUSD",1746201862409,5.38242684,1857.9,1857.7,0.7803]
["bitfinex","ETHUSD",1746201862733,0.7601,1859.1,1857.8,0.05380989]
["bitfinex","ETHUSD",1746201862938,5.3799877,1858.8,1858.2,5.38140506]
["bitfinex","ETHUSD",1746201863092,5.38015367,1858.7,1858.2,5.38140506]
["bitfinex","ETHUSD",1746201863296,5.38046946,1858.6,1858.3,14.5]
["bitfinex","ETHUSD",1746201863498,5.38097287,1858.4,1858.3,14.5]
["bitfinex","ETHUSD",1746201863887,0.34,1859.3,1858.4,0.8193]
["bitfinex","ETHUSD",1746201864088,0.34,1859.3,1858.6,3.0]
["bitfinex","ETHUSD",1746201864387,0.34,1859.3,1859.2,5.92865748]
["bitfinex","ETHUSD",1746201864689,0.34,1859.3,1859.2,20.42865748]
["bitfinex","ETHUSD",1746201865290,5.37495075,1860.5,1859.2,20.42865748]
["bitfinex","ETHUSD",1746201865291,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746201865490,1e-08,1859.9,1859.8,20.53339426]
["bitfinex","ETHUSD",1746201865724,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746201865938,0.34417491,1861.3,1860.9,0.7889]
["bitfinex","ETHUSD",1746201866368,0.34417491,1861.3,1861.1,14.5]
["bitfinex","ETHUSD",1746201866577,0.58512471,1861.3,1861.2,5.37287771]
["bitfinex","ETHUSD",1746201866879,1e-08,1861.9,1861.8,5.9211462]
["bitfinex","ETHUSD",1746201867025,1e-08,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746201867220,0.05,1862.9,1861.8,5.42483145]
["bitfinex","ETHUSD",1746201867425,0.8049,1862.9,1861.9,14.5]
["bitfinex","ETHUSD",1746201867626,5.36826283,1862.8,1861.9,14.5]
["bitfinex","ETHUSD",1746201867837,5.36949467,1862.4,1861.9,14.5]
["bitfinex","ETHUSD",1746201868074,5.37056928,1862.0,1861.9,14.5]
["bitfinex","ETHUSD",1746201868220,5.37142274,1861.8,1861.4,0.7988]
["bitfinex","ETHUSD",1746201868420,5.3703696,1862.1,1861.1,5.37304963]
["bitfinex","ETHUSD",1746201868661,5.37136765,1861.8,1861.2,0.05370978]
["bitfinex","ETHUSD",1746201868891,5.37085772,1861.9,1861.3,0.05370986]
["bitfinex","ETHUSD",1746201869174,16.9732,1861.8,1860.5,0.7785]
["bitfinex","ETHUSD",1746201869383,28.84867527,1861.7,1860.4,1.93016143]
["bitfinex","ETHUSD",1746201869524,5.37201181,1861.5,1860.5,0.05373327]
["bitfinex","ETHUSD",1746201869722,0.53703696,1862.0,1860.7,1.3166]
["bitfinex","ETHUSD",1746201869921,5.36912751,1862.5,1861.5,5.37185621]
["bitfinex","ETHUSD",1746201870224,5.36905789,1862.6,1861.1,0.7666]
["bitfinex","ETHUSD",1746201870421,5.37110572,1861.9,1861.2,0.55]
["bitfinex","ETHUSD",1746201870652,13.01073682,1862.0,1861.3,5.37243806]
["bitfinex","ETHUSD",1746201870840,5.37072036,1862.0,1861.1,4.3166]
["bitfinex","ETHUSD",1746201871039,7.64,1862.0,1861.4,5.37207434]
["bitfinex","ETHUSD",1746201871222,5.37032247,1862.1,1861.3,0.55]
["bitfinex","ETHUSD",1746201871422,5.36955479,1862.4,1861.4,8.92229601]
["bitfinex","ETHUSD",1746201871627,5.36972877,1862.3,1861.7,5.37128497]
["bitfinex","ETHUSD",1746201871877,2.50325825,1864.8,1862.5,0.7931]
["bitfinex","ETHUSD",1746201872027,2.50325825,1864.8,1863.4,1.3431]
["bitfinex","ETHUSD",1746201872228,0.8116,1864.8,1863.5,0.05363938]
["bitfinex","ETHUSD",1746201872543,0.3,1865.2,1864.1,0.7735]
["bitfinex","ETHUSD",1746201872721,0.3,1865.2,1865.1,8.9116428]
["bitfinex","ETHUSD",1746201873039,0.3,1865.2,1864.9,8.31847202]
["bitfinex","ETHUSD",1746201873040,0.3,1865.2,1865.0,5.36179521]
["bitfinex","ETHUSD",1746201873377,0.3,1865.2,1864.5,5.3632553]
["bitfinex","ETHUSD",1746201873675,1.1178,1865.2,1864.7,5.36253885]
["bitfinex","ETHUSD",1746201873881,5.36011667,1865.7,1865.2,0.55]
["bitfinex","ETHUSD",1746201874141,0.00523469,1866.1,1865.2,5.36131843]
["bitfinex","ETHUSD",1746201874437,0.00523469,1866.1,1865.3,14.5]
["bitfinex","ETHUSD",1746201874736,0.00523469,1866.1,1865.0,0.76763967]
["bitfinex","ETHUSD",1746201874942,0.00523469,1866.1,1865.4,3.0]
["bitfinex","ETHUSD",1746201875108,0.00523469,1866.1,1865.6,0.55]
["bitfinex","ETHUSD",1746201875294,0.00523469,1866.1,1865.5,1.51978925]
["bitfinex","ETHUSD",1746201875496,0.00523469,1866.1,1865.7,0.76763967]
["bitfinex","ETHUSD",1746201875793,0.34417491,1866.7,1866.0,3.8327]
["bitfinex","ETHUSD",1746201875794,5.35736903,1866.6,1866.0,3.8327]
["bitfinex","ETHUSD",1746201876002,5.35924673,1866.0,1864.8,3.0]
["bitfinex","ETHUSD",1746201876244,0.53592467,1865.9,1865.0,0.55]
["bitfinex","ETHUSD",1746201876446,1.11737491,1866.7,1865.0,0.55]
["bitfinex","ETHUSD",1746201876590,0.1178396,1865.8,1865.4,0.55]
["bitfinex","ETHUSD",1746201876791,0.34417491,1866.7,1865.9,0.55]
["bitfinex","ETHUSD",1746201877040,0.1178396,1866.6,1866.0,0.70727055]
["bitfinex","ETHUSD",1746201877340,5.35876962,1866.1,1866.0,14.5]
["bitfinex","ETHUSD",1746201877546,5.35819535,1866.3,1865.6,5.36003151]
["bitfinex","ETHUSD",1746201877776,0.05,1866.9,1866.8,5.35676023]
["bitfinex","ETHUSD",1746201877892,5.40647329,1866.9,1866.8,14.5]
["bitfinex","ETHUSD",1746201878093,0.05,1866.9,1866.3,0.55]
["bitfinex","ETHUSD",1746201878296,0.05,1866.9,1866.3,0.87450162]
["bitfinex","ETHUSD",1746201878499,5.35762121,1866.5,1866.4,14.5]
["bitfinex","ETHUSD",1746201878747,5.89338333,1866.5,1866.4,14.5]
["bitfinex","ETHUSD",1746201879055,5.35819535,1866.3,1864.9,0.7585]
["bitfinex","ETHUSD",1746201879246,8.817,1866.2,1864.8,0.85224899]
["bitfinex","ETHUSD",1746201879393,25.6681,1866.1,1864.9,0.05360767]
["bitfinex","ETHUSD",1746201879598,25.6681,1866.1,1864.1,0.71175507]
["bitfinex","ETHUSD",1746201879599,6.14751663,1865.0,1864.1,0.71175507]
["bitfinex","ETHUSD",1746201879835,8.817,1865.6,1864.5,5.36321993]
["bitfinex","ETHUSD",1746201880031,5.36241053,1864.9,1864.2,15.98335507]
["bitfinex","ETHUSD",1746201880308,5.3614221,1865.2,1864.4,5.36365586]
["bitfinex","ETHUSD",1746201880509,0.7853,1865.8,1864.7,8.31847202]
["bitfinex","ETHUSD",1746201880739,5.35899646,1866.1,1865.4,5.36055159]
["bitfinex","ETHUSD",1746201881054,0.8094,1866.8,1865.9,14.5]
["bitfinex","ETHUSD",1746201881195,5.35734574,1866.6,1866.0,1.42838776]
["bitfinex","ETHUSD",1746201881400,5.35734574,1866.6,1866.0,6.78744404]
["bitfinex","ETHUSD",1746201881603,0.05,1866.9,1866.1,0.7814]
["bitfinex","ETHUSD",1746201881806,0.05,1867.9,1866.8,0.7814]
["bitfinex","ETHUSD",1746201882107,5.40378195,1867.9,1867.4,0.55]
["bitfinex","ETHUSD",1746201882437,5.40378195,1867.9,1867.4,0.77194103]
["bitfinex","ETHUSD",1746201882438,0.05,1867.9,1867.4,0.77194103]
["bitfinex","ETHUSD",1746201882744,0.05,1867.9,1867.4,1.62756391]
["bitfinex","ETHUSD",1746201882948,5.35437262,1867.7,1867.2,0.55]
["bitfinex","ETHUSD",1746201883129,5.35405305,1867.8,1867.5,14.5]
["bitfinex","ETHUSD",1746201883332,0.53540531,1867.7,1866.4,8.31847202]
["bitfinex","ETHUSD",1746201883535,0.8283,1867.5,1866.5,0.05355287]
["bitfinex","ETHUSD",1746201883735,0.05,1867.9,1867.1,0.55]
["bitfinex","ETHUSD",1746201883958,0.05,1867.9,1867.3,5.35519126]
["bitfinex","ETHUSD",1746201884122,0.05,1867.9,1867.3,0.7949]
["bitfinex","ETHUSD",1746201884509,0.05,1867.9,1867.3,6.15020094]
["bitfinex","ETHUSD",1746201884710,0.05,1867.9,1867.8,19.85389227]
["bitfinex","ETHUSD",1746201884955,0.05,1867.9,1867.8,14.5]
["bitfinex","ETHUSD",1746201885373,0.05,1867.9,1867.8,20.40389227]
["bitfinex","ETHUSD",1746201885576,0.26346608,1868.7,1868.2,3.0]
["bitfinex","ETHUSD",1746201885742,0.26346608,1868.7,1868.1,3.55]
["bitfinex","ETHUSD",1746201886074,0.05,1868.9,1868.8,5.90102739]
["bitfinex","ETHUSD",1746201886225,0.31514702,1868.9,1868.7,0.7893]
["bitfinex","ETHUSD",1746201886427,0.05,1868.9,1868.8,14.55349427]
["bitfinex","ETHUSD",1746201886768,0.31613289,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201886975,0.05,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201887176,0.3113101,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201887358,0.05,1869.9,1869.0,5.35030872]
["bitfinex","ETHUSD",1746201887535,0.05,1869.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201887736,5.35074107,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201888270,5.35001172,1869.2,1868.8,14.5]
["bitfinex","ETHUSD",1746201888477,5.35074107,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201888679,5.35058458,1869.0,1868.8,14.5]
["bitfinex","ETHUSD",1746201888841,5.35074107,1868.9,1868.8,14.5]
["bitfinex","ETHUSD",1746201889041,5.35074107,1868.9,1867.9,5.35332939]
["bitfinex","ETHUSD",1746201889042,5.3498823,1869.2,1867.5,0.7672]
["bitfinex","ETHUSD",1746201889241,0.7709,1869.5,1868.2,5.35273581]
["bitfinex","ETHUSD",1746201889541,16.8439,1869.5,1868.3,14.5]
["bitfinex","ETHUSD",1746201889744,0.26933032,1869.8,1868.7,0.55]
["bitfinex","ETHUSD",1746201889941,0.05,1869.9,1868.9,5.3507055]
["bitfinex","ETHUSD",1746201890268,0.05,1869.9,1868.9,3.0]
["bitfinex","ETHUSD",1746201890574,0.32154188,1869.9,1869.1,3.0]
["bitfinex","ETHUSD",1746201890866,0.05,1869.9,1869.5,5.34888813]
["bitfinex","ETHUSD",1746201891093,0.05,1869.9,1869.8,5.34816557]
["bitfinex","ETHUSD",1746201891233,0.26312198,1870.1,1869.7,0.7691]
["bitfinex","ETHUSD",1746201891430,9.622,1870.9,1869.8,14.5]
["bitfinex","ETHUSD",1746201891734,5.34763693,1870.0,1869.8,14.5]
["bitfinex","ETHUSD",1746201892052,5.34763693,1870.0,1869.1,0.7691]
["bitfinex","ETHUSD",1746201892053,5.34816557,1869.8,1869.1,0.7691]
["bitfinex","ETHUSD",1746201892256,5.61722312,1869.9,1869.4,5.89928343]
["bitfinex","ETHUSD",1746201892438,5.34687788,1870.3,1869.7,5.34831715]
["bitfinex","ETHUSD",1746201892640,5.34687788,1870.3,1869.2,0.55]
["bitfinex","ETHUSD",1746201892641,0.26917911,1869.8,1869.2,0.55]
["bitfinex","ETHUSD",1746201892862,10.64133615,1870.3,1868.6,0.8319]
["bitfinex","ETHUSD",1746201892863,0.757,1869.9,1868.6,0.8319]
["bitfinex","ETHUSD",1746201893068,0.757,1869.4,1867.6,0.8319]
["bitfinex","ETHUSD",1746201893267,0.7601,1868.8,1867.1,0.05]
["bitfinex","ETHUSD",1746201893481,25.636,1869.3,1868.1,0.05]
["bitfinex","ETHUSD",1746201893482,0.27416834,1869.3,1868.1,0.05]
["bitfinex","ETHUSD",1746201893712,0.26988205,1868.7,1868.1,0.05]
["bitfinex","ETHUSD",1746201893888,9.851,1869.2,1868.1,0.05]
["bitfinex","ETHUSD",1746201894198,15.20101919,1869.2,1868.1,0.05]
["bitfinex","ETHUSD",1746201894400,5.62017555,1869.1,1868.5,5.35169772]
["bitfinex","ETHUSD",1746201894700,0.26988205,1869.1,1868.7,0.55]
["bitfinex","ETHUSD",1746201894853,16.06,1870.3,1868.8,0.05348856]
["bitfinex","ETHUSD",1746201895056,5.3470217,1870.2,1868.8,0.55]
["bitfinex","ETHUSD",1746201895371,0.20190759,1870.2,1868.8,0.55]
["bitfinex","ETHUSD",1746201895684,5.34818945,1869.8,1868.9,0.55]
["bitfinex","ETHUSD",1746201895891,16.06,1870.3,1868.8,0.55]
["bitfinex","ETHUSD",1746201895892,5.34731042,1870.1,1868.8,0.55]
["bitfinex","ETHUSD",1746201896067,5.55519592,1869.7,1869.1,5.35015078]
["bitfinex","ETHUSD",1746201896267,5.88256043,1870.0,1869.4,5.34906909]
["bitfinex","ETHUSD",1746201896489,5.34890204,1869.6,1869.1,0.55]
["bitfinex","ETHUSD",1746201896687,9.851,1869.7,1868.6,0.7915]
["bitfinex","ETHUSD",1746201896872,5.35102739,1868.8,1868.7,14.5]
["bitfinex","ETHUSD",1746201897396,10.049,1871.0,1869.3,5.3493918]
["bitfinex","ETHUSD",1746201897595,10.049,1871.0,1869.2,0.8049]
["bitfinex","ETHUSD",1746201897596,5.34587832,1870.6,1869.2,0.8049]
["bitfinex","ETHUSD",1746201897804,5.34807981,1869.9,1869.4,14.5]
["bitfinex","ETHUSD",1746201897970,9.849,1870.1,1869.4,14.5]
["bitfinex","ETHUSD",1746201898155,5.34830064,1869.8,1869.4,14.5]
["bitfinex","ETHUSD",1746201898359,5.3490238,1869.5,1869.4,14.5]
["bitfinex","ETHUSD",1746201898606,5.34869298,1869.7,1868.7,0.7812]
["bitfinex","ETHUSD",1746201898806,5.34930993,1869.4,1868.2,6.13393423]
["bitfinex","ETHUSD",1746201899141,5.35077221,1868.9,1868.3,19.85240958]
["bitfinex","ETHUSD",1746201899260,5.35077221,1868.9,1868.3,19.85220919]
["bitfinex","ETHUSD",1746201899455,5.35204338,1868.5,1868.3,14.5]
["bitfinex","ETHUSD",1746201899766,5.35211349,1868.5,1868.3,14.5]
["bitfinex","ETHUSD",1746201899973,5.3495118,1869.4,1868.8,5.35097798]
["bitfinex","ETHUSD",1746201900271,1.06986263,1869.4,1868.5,3.0]
["bitfinex","ETHUSD",1746201900469,5.34918895,1869.5,1868.5,8.35186861]
["bitfinex","ETHUSD",1746201900673,0.833,1869.9,1868.9,14.5]
["bitfinex","ETHUSD",1746201900872,0.9849,1870.0,1869.1,6.15641731]
["bitfinex","ETHUSD",1746201901200,5.34787956,1869.9,1869.2,0.05347331]
["bitfinex","ETHUSD",1746201901403,5.34845162,1869.7,1868.9,14.5]
["bitfinex","ETHUSD",1746201901602,5.34989556,1869.2,1868.9,14.5]
["bitfinex","ETHUSD",1746201901771,5.34799229,1869.9,1868.9,14.5]
["bitfinex","ETHUSD",1746201901969,5.34898858,1869.6,1868.9,19.85062193]
["bitfinex","ETHUSD",1746201902195,5.39502613,1870.9,1870.0,5.34742129]
["bitfinex","ETHUSD",1746201902396,0.05,1870.9,1870.3,5.34656213]
["bitfinex","ETHUSD",1746201902580,0.05,1870.9,1870.8,20.67450682]
["bitfinex","ETHUSD",1746201902780,0.05,1870.9,1870.8,15.3292]
["bitfinex","ETHUSD",1746201902983,0.05,1870.9,1870.8,14.5]
["bitfinex","ETHUSD",1746201903308,0.05,1870.9,1869.7,9.848]
["bitfinex","ETHUSD",1746201903309,0.9711,1870.8,1869.3,0.788]
["bitfinex","ETHUSD",1746201903463,0.17338987,1870.9,1868.4,0.788]
["bitfinex","ETHUSD",1746201903464,5.35188654,1868.5,1868.4,0.788]
["bitfinex","ETHUSD",1746201903663,5.35274595,1868.2,1868.1,0.05]
["bitfinex","ETHUSD",1746201903860,5.8417098,1868.2,1867.5,0.57042198]
["bitfinex","ETHUSD",1746201904092,3.8328,1868.0,1865.1,0.05]
["bitfinex","ETHUSD",1746201904314,5.35848247,1866.2,1865.2,1.606585]
["bitfinex","ETHUSD",1746201904530,11.2348,1866.4,1865.1,0.05]
["bitfinex","ETHUSD",1746201904685,0.17338987,1866.2,1865.2,5.36135535]
["bitfinex","ETHUSD",1746201904884,0.17338987,1866.2,1865.1,0.05]
["bitfinex","ETHUSD",1746201904885,0.7915,1866.8,1865.3,8.68840366]
["bitfinex","ETHUSD",1746201905083,5.35501084,1867.5,1865.7,5.35969368]
["bitfinex","ETHUSD",1746201905084,0.17338987,1866.1,1865.7,5.35969368]
["bitfinex","ETHUSD",1746201905402,5.35850112,1866.2,1865.8,15.03596937]
["bitfinex","ETHUSD",1746201905630,0.60293186,1870.1,1867.5,3.0]
["bitfinex","ETHUSD",1746201905787,0.2,1869.7,1867.6,4.67972717]
["bitfinex","ETHUSD",1746201906122,5.35297597,1868.2,1867.7,0.46797272]
["bitfinex","ETHUSD",1746201906286,11.116,1868.7,1867.8,14.5]
["bitfinex","ETHUSD",1746201906632,0.05,1868.9,1867.8,14.5]
["bitfinex","ETHUSD",1746201906813,5.35217298,1868.4,1867.8,14.5]
["bitfinex","ETHUSD",1746201906998,0.05,1867.9,1867.0,0.7505]
["bitfinex","ETHUSD",1746201907203,0.05,1867.9,1867.0,9.10660669]
["bitfinex","ETHUSD",1746201907204,0.13752186,1867.8,1867.0,9.10660669]
["bitfinex","ETHUSD",1746201907521,0.05,1868.9,1868.6,5.35159625]
["bitfinex","ETHUSD",1746201907686,0.05,1868.9,1868.7,0.05349657]
["bitfinex","ETHUSD",1746201907906,0.05,1868.9,1868.1,3.0]
["bitfinex","ETHUSD",1746201908116,0.05,1868.9,1868.2,0.22080077]
["bitfinex","ETHUSD",1746201908424,0.05,1868.9,1868.8,20.67162739]
["bitfinex","ETHUSD",1746201909041,0.05,1868.9,1868.8,15.48790561]
["bitfinex","ETHUSD",1746201909421,5.35275738,1868.2,1867.3,0.8153]
["bitfinex","ETHUSD",1746201909588,5.35262021,1868.3,1867.5,5.3545526]
["bitfinex","ETHUSD",1746201909788,0.1352811,1868.2,1867.7,5.35417893]
["bitfinex","ETHUSD",1746201909989,16.02664491,1869.0,1867.8,5.88911042]
["bitfinex","ETHUSD",1746201910202,0.1352811,1868.9,1868.2,5.35246124]
["bitfinex","ETHUSD",1746201910431,0.1352811,1868.9,1868.3,0.7528]
["bitfinex","ETHUSD",1746201910789,5.35102739,1868.8,1867.8,1.30331789]
["bitfinex","ETHUSD",1746201910998,5.35311559,1868.1,1867.8,0.7679]
["bitfinex","ETHUSD",1746201911196,21.37737354,1869.0,1867.8,0.7679]
["bitfinex","ETHUSD",1746201911197,0.1352811,1868.0,1867.8,0.7679]
["bitfinex","ETHUSD",1746201911419,5.3528016,1868.2,1867.8,0.7679]
["bitfinex","ETHUSD",1746201911633,0.1352811,1868.1,1868.0,5.35331905]
["bitfinex","ETHUSD",1746201911874,0.12934447,1868.1,1867.8,0.7679]
["bitfinex","ETHUSD",1746201912174,5.35221095,1868.4,1867.8,0.7679]
["bitfinex","ETHUSD",1746201912379,0.12934447,1868.3,1868.1,5.35281565]
["bitfinex","ETHUSD",1746201912579,6.13572914,1869.5,1868.2,5.35274595]
["bitfinex","ETHUSD",1746201912580,5.3497531,1869.3,1868.2,5.35274595]
["bitfinex","ETHUSD",1746201912743,0.12934447,1869.2,1868.4,5.35202814]
["bitfinex","ETHUSD",1746201912944,0.7866,1869.5,1868.1,0.53528157]
["bitfinex","ETHUSD",1746201912945,5.35045671,1869.0,1868.1,0.53528157]
["bitfinex","ETHUSD",1746201913162,0.12934447,1868.9,1868.1,5.35303249]
["bitfinex","ETHUSD",1746201913328,5.34961406,1869.3,1868.6,5.35151387]
["bitfinex","ETHUSD",1746201913532,0.7866,1869.5,1868.4,5.35194335]
["bitfinex","ETHUSD",1746201913533,5.35017725,1869.1,1868.4,5.35194335]
["bitfinex","ETHUSD",1746201913782,0.13661209,1869.0,1868.7,5.35105358]
["bitfinex","ETHUSD",1746201914080,0.7866,1869.5,1868.4,0.8176]
["bitfinex","ETHUSD",1746201914245,0.13661209,1868.9,1868.6,5.3514604]
["bitfinex","ETHUSD",1746201914571,0.13830437,1868.8,1868.4,6.16969272]
["bitfinex","ETHUSD",1746201914748,5.35023337,1869.1,1868.4,0.8176]
["bitfinex","ETHUSD",1746201915080,0.13830437,1869.0,1868.5,5.35173187]
["bitfinex","ETHUSD",1746201915234,5.48902214,1869.0,1868.4,0.8176]
["bitfinex","ETHUSD",1746201915432,6.43448846,1869.0,1868.4,0.8176]
["bitfinex","ETHUSD",1746201915659,0.13837487,1868.9,1868.4,0.8176]
["bitfinex","ETHUSD",1746201915843,5.35231328,1868.4,1867.6,5.35443011]
["bitfinex","ETHUSD",1746201916059,5.35241939,1868.4,1867.7,5.35396794]
["bitfinex","ETHUSD",1746201916244,5.35160012,1868.6,1867.6,5.35418963]
["bitfinex","ETHUSD",1746201916446,5.49073578,1868.3,1867.7,5.35417334]
["bitfinex","ETHUSD",1746201916648,0.13661209,1868.5,1867.8,0.05352228]
["bitfinex","ETHUSD",1746201916883,11.9303,1868.7,1867.4,0.8049]
["bitfinex","ETHUSD",1746201917171,16.054,1868.6,1867.4,0.8049]
["bitfinex","ETHUSD",1746201917331,0.14345661,1868.5,1867.1,0.05]
["bitfinex","ETHUSD",1746201917534,5.35561268,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201917727,5.49413085,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201919385,0.13851817,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201919567,5.35535834,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1746201919771,0.12313041,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201920085,5.35561268,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201920245,6.54984352,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201920448,0.12313041,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201921082,5.35521484,1867.4,1867.1,0.05]
["bitfinex","ETHUSD",1746201921288,5.47874309,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201921490,5.35561268,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201921647,5.47874309,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201921980,0.12313041,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201922383,5.47874309,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201922589,6.02660433,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201922973,6.01634347,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201924087,5.46848223,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201924247,0.11286955,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201924593,5.35545597,1867.3,1867.1,0.05]
["bitfinex","ETHUSD",1746201924759,5.46848223,1867.2,1867.1,0.05]
["bitfinex","ETHUSD",1746201925284,5.46848223,1867.2,1867.1,1e-08]
["bitfinex","ETHUSD",1746201925492,5.35830001,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746201925787,0.8145,1866.7,1866.1,0.05]
["bitfinex","ETHUSD",1746201925788,0.10954903,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201925992,16.22609119,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746201926291,0.10954903,1866.3,1866.1,5.40864294]
["bitfinex","ETHUSD",1746201926471,0.10954903,1866.3,1866.2,5.41205685]
["bitfinex","ETHUSD",1746201926647,11.6443,1867.2,1866.2,0.05357438]
["bitfinex","ETHUSD",1746201926877,5.35668238,1866.9,1866.4,5.35784621]
["bitfinex","ETHUSD",1746201927076,5.35668238,1866.9,1866.3,5.35814676]
["bitfinex","ETHUSD",1746201927077,5.35618639,1867.0,1866.1,6.48538146]
["bitfinex","ETHUSD",1746201927277,5.35805553,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746201927478,5.35747614,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1746201927720,5.35765992,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1746201928021,5.46509873,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1746201928315,16.33503402,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1746201928522,5.35803172,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746201928704,5.35835794,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746201929017,5.46536246,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746201929383,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201929917,6.43015359,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201930431,5.35822875,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746201930830,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201930994,5.35842272,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746201931194,22.17639002,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1746201931435,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201931605,5.35848247,1866.2,1866.1,0.39054257]
["bitfinex","ETHUSD",1746201931810,16.819,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1746201932129,21.42345376,1866.6,1866.1,5.40866782]
["bitfinex","ETHUSD",1746201932313,5.35780915,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1746201932514,5.35780915,1866.5,1866.2,0.34054257]
["bitfinex","ETHUSD",1746201932691,5.35819535,1866.3,1866.2,0.34054257]
["bitfinex","ETHUSD",1746201932892,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746201933224,5.35830547,1866.3,1866.1,0.39054257]
["bitfinex","ETHUSD",1746201933421,5.35830547,1866.3,1865.1,3.5170493]
["bitfinex","ETHUSD",1746201933422,5.35992679,1865.7,1865.1,0.05]
["bitfinex","ETHUSD",1746201933735,10.591,1865.6,1865.2,5.36110896]
["bitfinex","ETHUSD",1746201934294,0.7568,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1746201934510,27.4178,1865.6,1865.1,0.05]
["bitfinex","ETHUSD",1746201934732,5.36096611,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1746201934949,27.4178,1865.6,1865.1,0.05]
["bitfinex","ETHUSD",1746201934950,5.36135535,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746201935309,6.43360299,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746201935534,5.36092949,1865.4,1865.1,0.05]
["bitfinex","ETHUSD",1746201935733,5.36135535,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746201936729,5.36123529,1865.3,1865.1,0.05]
["bitfinex","ETHUSD",1746201936936,5.3616428,1865.1,1864.2,5.36400819]
["bitfinex","ETHUSD",1746201937095,5.3616428,1865.1,1864.1,0.05]
["bitfinex","ETHUSD",1746201937096,5.36319587,1864.6,1864.1,0.05]
["bitfinex","ETHUSD",1746201937297,5.36342274,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1746201937494,5.3640434,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1746201937797,0.7653,1864.5,1864.1,0.05]
["bitfinex","ETHUSD",1746201938027,5.36480686,1864.0,1863.9,1e-08]
["bitfinex","ETHUSD",1746201938348,17.03074499,1864.0,1863.9,1e-08]
["bitfinex","ETHUSD",1746201938500,17.03074499,1864.0,1863.4,4.74208689]
["bitfinex","ETHUSD",1746201938501,5.36624631,1863.5,1863.4,4.74208689]
["bitfinex","ETHUSD",1746201938701,12.48353813,1864.0,1863.4,4.74208689]
["bitfinex","ETHUSD",1746201938908,5.36487696,1864.0,1863.4,4.74208689]
["bitfinex","ETHUSD",1746201939221,5.36595836,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201939425,6.14815836,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201940008,5.36595836,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201940213,5.36567305,1863.7,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201940214,5.3658371,1863.7,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201940539,5.36595836,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201940739,6.43912124,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201941098,5.36595836,1863.6,1863.5,0.26403325]
["bitfinex","ETHUSD",1746201941302,5.36668361,1863.4,1863.1,0.55]
["bitfinex","ETHUSD",1746201941504,5.36903866,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1746201941728,5.36978971,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746201941931,5.36978971,1862.3,1862.2,0.26017407]
["bitfinex","ETHUSD",1746201942133,6.44371237,1862.3,1862.2,0.26017407]
["bitfinex","ETHUSD",1746201942343,5.36999248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746201942545,1.07392266,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746201942727,5.36936761,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1746201942938,0.7666,1862.6,1862.1,0.05]
["bitfinex","ETHUSD",1746201943242,5.3694158,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746201943449,5.36977447,1862.3,1862.2,0.26017407]
["bitfinex","ETHUSD",1746201943746,6.13563388,1862.6,1862.2,0.26017407]
["bitfinex","ETHUSD",1746201943944,0.7666,1862.6,1862.2,0.26017407]
["bitfinex","ETHUSD",1746201944111,5.36919262,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1746201944298,0.61357926,1862.5,1862.3,0.26017407]
["bitfinex","ETHUSD",1746201944502,0.7666,1862.6,1862.3,0.26017407]
["bitfinex","ETHUSD",1746201944807,0.759,1863.2,1862.2,0.7815]
["bitfinex","ETHUSD",1746201945140,10.606,1863.5,1863.0,5.3674175]
["bitfinex","ETHUSD",1746201945341,10.606,1863.5,1862.2,0.7815]
["bitfinex","ETHUSD",1746201945544,5.36695536,1863.3,1863.1,0.27094382]
["bitfinex","ETHUSD",1746201945752,0.53669554,1863.3,1862.2,0.7815]
["bitfinex","ETHUSD",1746201945900,15.97226138,1863.5,1862.2,0.7815]
["bitfinex","ETHUSD",1746201945901,5.36742301,1863.1,1862.2,6.15148355]
["bitfinex","ETHUSD",1746201946101,5.36731168,1863.2,1862.3,5.36970412]
["bitfinex","ETHUSD",1746201946301,5.36769631,1863.0,1862.4,5.36929361]
["bitfinex","ETHUSD",1746201946533,5.36788523,1863.0,1862.4,5.36923193]
["bitfinex","ETHUSD",1746201946713,5.36903631,1862.6,1862.1,5.42027958]
["bitfinex","ETHUSD",1746201946918,5.36903631,1862.6,1862.5,0.27094382]
["bitfinex","ETHUSD",1746201947149,5.3687151,1862.7,1862.1,10.79033595]
["bitfinex","ETHUSD",1746201947346,5.36884063,1862.6,1862.1,5.42005637]
["bitfinex","ETHUSD",1746201947536,5.36884063,1862.6,1862.2,0.27094382]
["bitfinex","ETHUSD",1746201947847,1.07373936,1862.6,1862.2,0.27094382]
["bitfinex","ETHUSD",1746201948010,6.44262456,1862.6,1862.2,0.27094382]
["bitfinex","ETHUSD",1746201948343,6.44262456,1862.6,1862.2,0.62899192]
["bitfinex","ETHUSD",1746201948550,4.04538229,1862.6,1862.2,0.62899192]
["bitfinex","ETHUSD",1746201948848,5.36970412,1862.3,1861.1,5.4231504]
["bitfinex","ETHUSD",1746201949048,5.37086391,1861.9,1861.4,5.37214685]
["bitfinex","ETHUSD",1746201949470,10.609,1862.2,1861.1,5.70362911]
["bitfinex","ETHUSD",1746201949747,5.37028086,1862.1,1861.1,5.70348667]
["bitfinex","ETHUSD",1746201949930,5.90781233,1862.0,1861.1,0.05]
["bitfinex","ETHUSD",1746201950106,5.37241607,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746201950636,5.37251524,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746201950819,10.609,1861.8,1861.1,0.05]
["bitfinex","ETHUSD",1746201951021,10.609,1861.8,1861.5,5.37188573]
["bitfinex","ETHUSD",1746201951221,10.609,1861.8,1861.2,5.37270526]
["bitfinex","ETHUSD",1746201951422,17.04122921,1861.8,1861.3,5.37245249]
["bitfinex","ETHUSD",1746201951751,5.37145946,1861.7,1861.2,5.3727142]
["bitfinex","ETHUSD",1746201951952,5.3717487,1861.6,1861.2,5.372853]
["bitfinex","ETHUSD",1746201952246,11.6699,1861.8,1861.4,5.37202846]
["bitfinex","ETHUSD",1746201952446,10.609,1861.8,1861.5,5.37199285]
["bitfinex","ETHUSD",1746201953170,5.37010755,1862.2,1861.7,5.37129339]
["bitfinex","ETHUSD",1746201953448,5.37028375,1862.1,1861.7,5.37129339]
["bitfinex","ETHUSD",1746201953810,5.36982841,1862.3,1861.4,6.16962483]
["bitfinex","ETHUSD",1746201954059,5.3700072,1862.2,1861.7,5.37129612]
["bitfinex","ETHUSD",1746201954371,1.68047284,1862.3,1861.4,0.7974]
["bitfinex","ETHUSD",1746201954651,1.68047284,1862.3,1861.6,5.3716816]
["bitfinex","ETHUSD",1746201954858,15.9824781,1862.4,1861.4,0.7974]
["bitfinex","ETHUSD",1746201955157,10.613,1862.4,1862.2,5.3698656]
["bitfinex","ETHUSD",1746201955354,16.098,1862.5,1862.1,5.3700994]
["bitfinex","ETHUSD",1746201955562,6.16877746,1862.8,1862.3,5.36955762]
["bitfinex","ETHUSD",1746201955763,15.9829947,1862.9,1862.2,0.19109139]
["bitfinex","ETHUSD",1746201955913,10.615,1862.9,1862.5,5.36899888]
["bitfinex","ETHUSD",1746201956115,15.98298811,1862.9,1862.5,5.36899888]
["bitfinex","ETHUSD",1746201956341,5.36835219,1862.8,1862.3,5.36958336]
["bitfinex","ETHUSD",1746201956556,5.36855102,1862.7,1862.6,0.19109139]
["bitfinex","ETHUSD",1746201956740,5.36842173,1862.8,1862.3,5.36956599]
["bitfinex","ETHUSD",1746201956948,18.11820549,1862.9,1862.6,0.19109139]
["bitfinex","ETHUSD",1746201956949,18.11817017,1862.9,1862.6,0.19109139]
["bitfinex","ETHUSD",1746201957110,18.11817017,1862.9,1862.1,6.15057048]
["bitfinex","ETHUSD",1746201957111,18.11822893,1862.9,1862.4,5.36923544]
["bitfinex","ETHUSD",1746201957315,5.36838936,1862.8,1862.1,0.7803]
["bitfinex","ETHUSD",1746201957546,2.34864554,1862.8,1862.5,0.19109139]
["bitfinex","ETHUSD",1746201957724,10.615,1862.9,1862.2,5.36980045]
["bitfinex","ETHUSD",1746201958029,10.615,1862.9,1862.0,5.3705047]
["bitfinex","ETHUSD",1746201958030,5.36948234,1862.4,1862.0,5.3705047]
["bitfinex","ETHUSD",1746201958231,5.36874403,1862.7,1862.1,0.19109139]
["bitfinex","ETHUSD",1746201958447,5.42267812,1862.6,1862.2,5.54501859]
["bitfinex","ETHUSD",1746201958730,0.05370251,1862.6,1862.3,5.36970412]
["bitfinex","ETHUSD",1746201958929,0.05370251,1862.6,1862.2,0.17516711]
["bitfinex","ETHUSD",1746201959134,0.05370251,1862.6,1861.7,0.5136939]
["bitfinex","ETHUSD",1746201959356,5.3694158,1862.4,1862.3,0.17516711]
["bitfinex","ETHUSD",1746201959513,0.53694158,1862.4,1862.0,5.37043166]
["bitfinex","ETHUSD",1746201959718,0.05370251,1862.3,1862.0,5.37036854]
["bitfinex","ETHUSD",1746201960023,0.05370251,1862.3,1862.1,0.17516711]
["bitfinex","ETHUSD",1746201960242,0.05370251,1862.5,1862.2,5.36986085]
["bitfinex","ETHUSD",1746201960564,6.68560412,1862.3,1861.1,0.05]
["bitfinex","ETHUSD",1746201960721,5.37028086,1862.1,1861.3,5.37241258]
["bitfinex","ETHUSD",1746201960924,0.05370251,1862.0,1861.1,5.42302195]
["bitfinex","ETHUSD",1746201961125,0.05370251,1862.0,1861.1,3.05]
["bitfinex","ETHUSD",1746201961364,0.05370251,1862.1,1861.8,5.37094623]
["bitfinex","ETHUSD",1746201961547,0.05370251,1862.0,1861.1,0.05]
["bitfinex","ETHUSD",1746201961756,0.05370251,1862.0,1861.4,5.37205702]
["bitfinex","ETHUSD",1746201962048,5.37039639,1862.1,1861.2,5.37287771]
["bitfinex","ETHUSD",1746201962267,5.42443167,1862.0,1861.1,0.05]
["bitfinex","ETHUSD",1746201962561,5.37098427,1861.9,1861.5,5.37190365]
["bitfinex","ETHUSD",1746201962733,5.42454478,1862.0,1861.1,5.42312618]
["bitfinex","ETHUSD",1746201962734,0.05370251,1861.8,1861.4,5.37221135]
["bitfinex","ETHUSD",1746201962930,0.05370251,1861.8,1861.5,5.37180512]
["bitfinex","ETHUSD",1746201963134,5.42487787,1861.8,1861.4,5.37215295]
["bitfinex","ETHUSD",1746201963323,5.42487787,1861.8,1861.4,5.3720751]
["bitfinex","ETHUSD",1746201963666,5.42487787,1861.8,1861.2,5.37272417]
["bitfinex","ETHUSD",1746201963667,0.05370251,1861.8,1861.2,5.37272417]
["bitfinex","ETHUSD",1746201963829,5.37153172,1861.7,1861.3,5.37243122]
["bitfinex","ETHUSD",1746201964035,5.37153172,1861.7,1861.1,5.42303836]
["bitfinex","ETHUSD",1746201964036,0.05370251,1861.6,1861.1,5.42303836]
["bitfinex","ETHUSD",1746201964239,5.42552509,1861.6,1861.2,5.37277726]
["bitfinex","ETHUSD",1746201964455,0.05370251,1861.6,1861.2,5.37287771]
["bitfinex","ETHUSD",1746201964665,5.371008,1861.9,1861.4,5.37207834]
["bitfinex","ETHUSD",1746201964882,0.05370251,1861.8,1861.3,5.37245475]
["bitfinex","ETHUSD",1746201965084,5.42485119,1861.8,1861.1,0.05]
["bitfinex","ETHUSD",1746201965287,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746201965466,0.05370251,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746201965877,0.05370251,1861.2,1861.1,0.2226911]
["bitfinex","ETHUSD",1746201966179,5.42622808,1861.4,1861.1,0.2226911]
["bitfinex","ETHUSD",1746201966387,5.37287771,1861.2,1861.1,0.2226911]
["bitfinex","ETHUSD",1746201966590,0.05370251,1861.2,1861.1,0.2226911]
["bitfinex","ETHUSD",1746201966745,10.347,1861.5,1861.1,5.4231664]
["bitfinex","ETHUSD",1746201966746,0.05370251,1861.3,1861.1,5.4231664]
["bitfinex","ETHUSD",1746201966941,0.05370251,1861.4,1861.2,0.1726911]
["bitfinex","ETHUSD",1746201967148,0.05370251,1861.4,1861.1,5.42315287]
["bitfinex","ETHUSD",1746201967347,5.37097381,1861.9,1861.3,5.37258905]
["bitfinex","ETHUSD",1746201967670,6.16870797,1862.9,1862.4,5.36914824]
["bitfinex","ETHUSD",1746201967985,5.42210458,1862.8,1862.4,5.36940452]
["bitfinex","ETHUSD",1746201968288,0.05370251,1862.8,1861.9,5.37061245]
["bitfinex","ETHUSD",1746201968491,5.36902427,1862.6,1862.2,5.36992581]
["bitfinex","ETHUSD",1746201968786,5.4228314,1862.5,1862.1,5.3701422]
["bitfinex","ETHUSD",1746201968958,5.3694958,1862.4,1861.9,5.37084186]
["bitfinex","ETHUSD",1746201969161,0.05370251,1862.3,1862.1,5.3701508]
["bitfinex","ETHUSD",1746201969346,0.05370251,1862.4,1862.0,5.37042609]
["bitfinex","ETHUSD",1746201969552,0.05370251,1862.4,1862.3,5.36970412]
["bitfinex","ETHUSD",1746201969749,5.36911183,1862.6,1862.2,5.36997994]
["bitfinex","ETHUSD",1746201969979,0.05370251,1862.5,1862.2,5.36980156]
["bitfinex","ETHUSD",1746201970287,5.42266477,1862.6,1862.2,5.3698329]
["bitfinex","ETHUSD",1746201970650,5.42186066,1862.9,1862.4,5.36914979]
["bitfinex","ETHUSD",1746201970987,0.05370251,1862.9,1862.6,5.36869027]
["bitfinex","ETHUSD",1746201971153,0.05370251,1863.0,1862.3,0.7589]
["bitfinex","ETHUSD",1746201971352,0.05370251,1863.0,1862.3,6.12838329]
["bitfinex","ETHUSD",1746201971653,0.05370251,1863.0,1862.4,0.16992519]
["bitfinex","ETHUSD",1746201971845,0.05370251,1863.0,1862.7,5.36837976]
["bitfinex","ETHUSD",1746201972064,0.05370251,1863.0,1862.6,5.36870455]
["bitfinex","ETHUSD",1746201972272,5.42156095,1863.0,1862.7,0.16992519]
["bitfinex","ETHUSD",1746201972466,5.36811108,1862.9,1862.7,0.16992519]
["bitfinex","ETHUSD",1746201972671,5.96371704,1863.0,1862.4,5.36928353]
["bitfinex","ETHUSD",1746201972672,5.42197828,1862.8,1862.4,5.36928353]
["bitfinex","ETHUSD",1746201972889,0.05370251,1862.8,1862.4,5.36934364]
["bitfinex","ETHUSD",1746201973099,0.05370251,1862.8,1862.3,0.7589]
["bitfinex","ETHUSD",1746201973296,5.42198061,1862.8,1862.4,5.36925232]
["bitfinex","ETHUSD",1746201973773,0.05370251,1862.8,1862.3,0.7589]
["bitfinex","ETHUSD",1746201974106,0.05370251,1862.8,1862.6,5.3688099]
["bitfinex","ETHUSD",1746201974272,0.05370251,1863.1,1862.5,5.36909551]
["bitfinex","ETHUSD",1746201974471,0.05370251,1863.1,1863.0,5.3675862]
["bitfinex","ETHUSD",1746201974673,0.05370251,1863.4,1863.1,5.36725915]
["bitfinex","ETHUSD",1746201974873,0.05370251,1863.4,1862.8,5.36804425]
["bitfinex","ETHUSD",1746201975222,0.005,1863.0,1862.9,6.12837466]
["bitfinex","ETHUSD",1746201975505,0.005,1863.0,1862.3,6.13009356]
["bitfinex","ETHUSD",1746201975707,5.37275731,1863.0,1862.6,5.36873916]
["bitfinex","ETHUSD",1746201975910,0.05370251,1862.9,1862.5,5.36910298]
["bitfinex","ETHUSD",1746201976112,5.42184542,1862.9,1862.5,5.36910298]
["bitfinex","ETHUSD",1746201976313,5.36882007,1862.7,1862.3,5.36951085]
["bitfinex","ETHUSD",1746201976633,5.42259986,1862.6,1862.1,5.37017761]
["bitfinex","ETHUSD",1746201976908,0.05370251,1862.6,1862.0,6.17144823]
["bitfinex","ETHUSD",1746201977112,5.36912751,1862.5,1862.1,5.37008145]
["bitfinex","ETHUSD",1746201977283,0.05370251,1862.4,1862.1,5.37007177]
["bitfinex","ETHUSD",1746201977483,0.05370251,1862.4,1862.3,5.36970412]
["bitfinex","ETHUSD",1746201977696,0.05370251,1862.6,1862.2,5.36982803]
["bitfinex","ETHUSD",1746201977872,5.3684166,1862.8,1862.4,5.36928086]
["bitfinex","ETHUSD",1746201977873,0.05370251,1862.7,1862.4,5.36928086]
["bitfinex","ETHUSD",1746201978072,0.05370251,1862.7,1862.4,5.36925687]
["bitfinex","ETHUSD",1746201978267,0.05370251,1862.7,1862.1,5.37025814]
["bitfinex","ETHUSD",1746201978508,0.05370251,1862.9,1862.7,5.36833612]
["bitfinex","ETHUSD",1746201978691,0.05370251,1862.9,1862.2,0.53702581]
["bitfinex","ETHUSD",1746201978692,0.05370251,1862.9,1862.6,5.36871521]
["bitfinex","ETHUSD",1746201979195,0.05870251,1863.0,1862.7,5.36830464]
["bitfinex","ETHUSD",1746201979384,0.05870251,1863.0,1862.4,5.36932577]
["bitfinex","ETHUSD",1746201979623,0.05870251,1863.0,1862.7,5.36828228]
["bitfinex","ETHUSD",1746201979819,0.05870251,1863.0,1862.8,5.36816346]
["bitfinex","ETHUSD",1746201980174,0.05870251,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746201980304,0.005,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746201983844,0.005,1863.0,1862.7,5.36836321]
["bitfinex","ETHUSD",1746201984044,0.005,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746201986158,0.005,1863.0,1862.6,6.19339163]
["bitfinex","ETHUSD",1746201986358,0.005,1863.0,1862.7,5.36854007]
["bitfinex","ETHUSD",1746201986514,5.37280071,1863.0,1862.6,6.19338332]
["bitfinex","ETHUSD",1746201986862,5.36826283,1862.8,1862.7,0.13981752]
["bitfinex","ETHUSD",1746201987086,6.72869004,1862.9,1862.2,5.36999248]
["bitfinex","ETHUSD",1746201987284,0.05870251,1863.0,1862.6,10.73747385]
["bitfinex","ETHUSD",1746201987447,0.05870251,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746201987649,0.005,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746201987854,0.005,1863.0,1862.9,5.50779218]
["bitfinex","ETHUSD",1746201988285,0.005,1863.0,1862.9,0.13981752]
["bitfinex","ETHUSD",1746201988790,5.36831819,1862.8,1862.4,5.36927621]
["bitfinex","ETHUSD",1746201988959,0.04724236,1862.7,1862.4,5.36932534]
["bitfinex","ETHUSD",1746201989283,5.36893916,1862.6,1862.3,5.36964577]
["bitfinex","ETHUSD",1746201989587,0.04078221,1862.5,1861.9,4.74208689]
["bitfinex","ETHUSD",1746201989959,5.36946975,1862.4,1862.0,5.37031347]
["bitfinex","ETHUSD",1746201990191,0.04078221,1862.3,1862.0,5.37031347]
["bitfinex","ETHUSD",1746201990402,0.04078221,1862.3,1861.9,10.11286421]
["bitfinex","ETHUSD",1746201990403,5.37056928,1862.0,1861.9,4.74208689]
["bitfinex","ETHUSD",1746201990704,0.04078221,1862.0,1861.9,4.74208689]
["bitfinex","ETHUSD",1746201990911,0.04078221,1862.2,1861.9,5.37074183]
["bitfinex","ETHUSD",1746201991060,0.04724236,1862.6,1862.2,5.36994199]
["bitfinex","ETHUSD",1746201991255,0.04724236,1862.6,1862.4,5.3692812]
["bitfinex","ETHUSD",1746201991460,14.92009753,1862.9,1862.5,5.36912751]
["bitfinex","ETHUSD",1746201991698,16.108,1863.0,1862.4,5.36926699]
["bitfinex","ETHUSD",1746201991871,5.36828747,1862.8,1862.3,5.36957354]
["bitfinex","ETHUSD",1746201992073,5.3685688,1862.7,1862.3,5.36949178]
["bitfinex","ETHUSD",1746201992307,5.36854104,1862.8,1862.0,5.37051232]
["bitfinex","ETHUSD",1746201992458,23.08654423,1863.0,1862.2,5.36987253]
["bitfinex","ETHUSD",1746201992664,5.36857054,1862.7,1861.9,5.37080223]
["bitfinex","ETHUSD",1746201992866,5.36840785,1862.8,1862.2,5.36980095]
["bitfinex","ETHUSD",1746201993059,23.08655748,1863.0,1862.2,5.36980095]
["bitfinex","ETHUSD",1746201993060,5.36866425,1862.7,1862.2,5.36980095]
["bitfinex","ETHUSD",1746201993305,5.36799591,1862.9,1861.8,0.8128]
["bitfinex","ETHUSD",1746201993477,5.3701882,1862.2,1861.8,0.8128]
["bitfinex","ETHUSD",1746201993805,5.3701882,1862.2,1861.8,5.37110558]
["bitfinex","ETHUSD",1746201994117,5.36928067,1862.5,1862.0,5.37028357]
["bitfinex","ETHUSD",1746201994413,5.36899642,1862.6,1862.2,5.36988059]
["bitfinex","ETHUSD",1746201994705,10.3288,1862.7,1861.9,0.7677]
["bitfinex","ETHUSD",1746201994905,10.3288,1862.7,1862.3,5.36948046]
["bitfinex","ETHUSD",1746201995110,9.553,1862.7,1862.4,5.36919026]
["bitfinex","ETHUSD",1746201995312,9.553,1862.7,1862.3,5.36953092]
["bitfinex","ETHUSD",1746201995494,14.9216466,1862.7,1862.2,5.36980278]
["bitfinex","ETHUSD",1746201995670,5.3689537,1862.6,1862.2,4.86980278]
["bitfinex","ETHUSD",1746201996409,5.36925759,1862.5,1862.1,5.37011696]
["bitfinex","ETHUSD",1746201996583,5.36925759,1862.5,1862.1,5.37007642]
["bitfinex","ETHUSD",1746201996902,5.36925759,1862.5,1862.2,5.36998313]
["bitfinex","ETHUSD",1746201997109,14.92168711,1862.7,1862.2,5.36998313]
["bitfinex","ETHUSD",1746201997110,5.36904939,1862.6,1862.2,5.36998313]
["bitfinex","ETHUSD",1746201997494,0.7546,1862.3,1861.5,0.28037183]
["bitfinex","ETHUSD",1746201997693,0.7546,1862.3,1861.7,5.37137786]
["bitfinex","ETHUSD",1746201997879,5.37013961,1862.2,1861.7,5.37132988]
["bitfinex","ETHUSD",1746201998081,5.37012621,1862.2,1861.9,5.37083334]
["bitfinex","ETHUSD",1746201998408,2.02907365,1862.6,1862.0,5.49150444]
["bitfinex","ETHUSD",1746201998409,5.36934457,1862.5,1862.0,5.49150444]
["bitfinex","ETHUSD",1746201998711,0.8244,1862.6,1862.0,0.12118897]
["bitfinex","ETHUSD",1746201998910,1.86214,1862.6,1862.0,5.49158894]
["bitfinex","ETHUSD",1746201999112,5.36981258,1862.3,1861.9,5.3707315]
["bitfinex","ETHUSD",1746201999293,5.36999248,1862.2,1862.1,0.12118897]
["bitfinex","ETHUSD",1746201999472,5.36999248,1862.2,1861.5,5.42572416]
["bitfinex","ETHUSD",1746201999473,5.37002714,1862.2,1861.5,5.42572416]
["bitfinex","ETHUSD",1746201999668,5.3712485,1861.8,1861.6,0.12118897]
["bitfinex","ETHUSD",1746201999888,6.18724353,1862.0,1861.4,0.28042252]
["bitfinex","ETHUSD",1746202000087,5.37162596,1861.7,1861.4,5.37226697]
["bitfinex","ETHUSD",1746202000420,1.43522435,1862.0,1861.3,5.37241846]
["bitfinex","ETHUSD",1746202000575,5.37164093,1861.7,1861.3,5.37241846]
["bitfinex","ETHUSD",1746202001086,6.18727562,1862.0,1861.6,5.37170128]
["bitfinex","ETHUSD",1746202001287,5.37161384,1861.7,1861.1,0.05]
["bitfinex","ETHUSD",1746202001483,1.43522756,1862.0,1861.6,5.3715774]
["bitfinex","ETHUSD",1746202001687,6.18722238,1862.0,1861.7,0.13167792]
["bitfinex","ETHUSD",1746202001901,6.18722238,1862.0,1861.6,5.3715774]
["bitfinex","ETHUSD",1746202002073,6.18722238,1862.0,1861.8,0.13167792]
["bitfinex","ETHUSD",1746202002274,5.37134809,1861.8,1861.1,8.32822004]
["bitfinex","ETHUSD",1746202002486,5.37134809,1861.8,1861.4,5.37220898]
["bitfinex","ETHUSD",1746202002705,5.37136047,1861.8,1861.3,10.74481674]
["bitfinex","ETHUSD",1746202002904,10.74214794,1861.9,1861.5,5.50410833]
["bitfinex","ETHUSD",1746202003112,5.37118433,1861.8,1861.5,5.37200486]
["bitfinex","ETHUSD",1746202003415,5.37118433,1861.8,1861.6,0.13210347]
["bitfinex","ETHUSD",1746202003574,5.37118433,1861.8,1861.4,5.37215146]
["bitfinex","ETHUSD",1746202003775,0.8165,1862.0,1861.5,0.13210347]
["bitfinex","ETHUSD",1746202003971,5.37162624,1861.7,1861.5,0.13210347]
["bitfinex","ETHUSD",1746202004191,5.37133474,1861.8,1861.3,5.37244835]
["bitfinex","ETHUSD",1746202004390,5.37099848,1861.9,1861.5,5.37185046]
["bitfinex","ETHUSD",1746202004711,5.37099848,1861.9,1861.6,0.1321744]
["bitfinex","ETHUSD",1746202004912,15.20219703,1862.0,1861.6,0.1321744]
["bitfinex","ETHUSD",1746202005211,15.20219703,1862.0,1861.6,5.50374259]
["bitfinex","ETHUSD",1746202005799,0.8014,1862.3,1862.1,5.3700766]
["bitfinex","ETHUSD",1746202005994,18.12228725,1863.0,1862.6,5.36858629]
["bitfinex","ETHUSD",1746202005995,16.9152,1863.0,1862.6,5.36858629]
["bitfinex","ETHUSD",1746202006235,22.28307647,1863.0,1862.7,0.13018872]
["bitfinex","ETHUSD",1746202006543,5.36799704,1862.9,1862.5,5.36896197]
["bitfinex","ETHUSD",1746202006695,5.36799704,1862.9,1862.8,0.13018872]
["bitfinex","ETHUSD",1746202006894,5.36870209,1862.7,1862.3,5.36950753]
["bitfinex","ETHUSD",1746202007096,5.36870209,1862.7,1862.4,0.13018872]
["bitfinex","ETHUSD",1746202007334,5.36840458,1862.8,1862.3,5.36947354]
["bitfinex","ETHUSD",1746202007640,5.36864896,1862.7,1862.2,5.36982895]
["bitfinex","ETHUSD",1746202007842,5.36864896,1862.7,1862.3,5.49987567]
["bitfinex","ETHUSD",1746202008009,5.36937327,1862.5,1862.3,0.13018872]
["bitfinex","ETHUSD",1746202008214,6.44236013,1862.7,1862.0,5.37052938]
["bitfinex","ETHUSD",1746202008546,5.36850837,1862.8,1862.4,5.36928166]
["bitfinex","ETHUSD",1746202008902,5.36850837,1862.8,1862.4,5.40178786]
["bitfinex","ETHUSD",1746202009101,5.36850837,1862.8,1862.5,0.13018872]
["bitfinex","ETHUSD",1746202009441,5.36814008,1862.9,1862.5,5.49927767]
["bitfinex","ETHUSD",1746202009681,16.9152,1863.0,1862.6,5.36871722]
["bitfinex","ETHUSD",1746202009975,5.36826283,1862.8,1862.7,0.13018872]
["bitfinex","ETHUSD",1746202010328,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202010768,5.36855102,1862.7,1862.6,0.15893793]
["bitfinex","ETHUSD",1746202011073,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202011234,6.44223241,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202013943,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202014136,5.36855102,1862.7,1862.6,0.1560314]
["bitfinex","ETHUSD",1746202014335,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202014571,5.36855102,1862.7,1862.6,0.1560314]
["bitfinex","ETHUSD",1746202015068,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202015258,7.24923241,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202016769,15.99123241,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202017972,6.17555102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202018178,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202018748,5.36855102,1862.7,1862.6,0.1560314]
["bitfinex","ETHUSD",1746202018982,5.36855102,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202019686,5.36855102,1862.7,1862.6,0.1560314]
["bitfinex","ETHUSD",1746202020294,6.44223241,1862.7,1862.6,0.1560314]
["bitfinex","ETHUSD",1746202020447,6.44223241,1862.7,1862.6,0.0325062]
["bitfinex","ETHUSD",1746202021190,5.37066599,1862.0,1861.7,0.7858]
["bitfinex","ETHUSD",1746202021392,5.3710886,1861.9,1861.7,0.7858]
["bitfinex","ETHUSD",1746202021591,5.3710886,1861.9,1861.8,0.12473011]
["bitfinex","ETHUSD",1746202021954,5.37173523,1861.6,1861.2,10.74549382]
["bitfinex","ETHUSD",1746202022153,5.37173523,1861.6,1861.2,5.37267414]
["bitfinex","ETHUSD",1746202022354,5.37002204,1862.2,1861.3,0.12473011]
["bitfinex","ETHUSD",1746202022355,5.37216795,1861.5,1861.3,0.12473011]
["bitfinex","ETHUSD",1746202022554,5.37191867,1861.6,1861.3,0.12473011]
["bitfinex","ETHUSD",1746202022771,5.3721282,1861.5,1861.1,6.21177043]
["bitfinex","ETHUSD",1746202022965,5.37215789,1861.5,1861.4,0.12855825]
["bitfinex","ETHUSD",1746202023165,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746202023397,5.37272941,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746202023607,0.8244,1861.7,1861.1,5.42315808]
["bitfinex","ETHUSD",1746202023806,8.496,1861.9,1861.2,5.37265947]
["bitfinex","ETHUSD",1746202023807,5.37130234,1861.8,1861.2,5.37265947]
["bitfinex","ETHUSD",1746202024013,5.37130234,1861.8,1861.3,5.37258905]
["bitfinex","ETHUSD",1746202024160,13.86691739,1861.9,1861.2,5.37268869]
["bitfinex","ETHUSD",1746202024161,5.37144971,1861.7,1861.2,5.37268869]
["bitfinex","ETHUSD",1746202024355,5.37259128,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746202024612,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746202024760,5.37259128,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746202025069,0.8063,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1746202025271,5.3726874,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746202025603,6.17846818,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1746202025898,5.37224711,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1746202026200,8.497,1861.7,1861.2,5.37262251]
["bitfinex","ETHUSD",1746202026372,13.8685562,1861.7,1861.3,5.37245211]
["bitfinex","ETHUSD",1746202026576,8.497,1861.7,1861.1,0.05]
["bitfinex","ETHUSD",1746202026775,5.37240988,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746202026993,5.3726242,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746202027307,5.37287771,1861.2,1861.1,0.05]
["bitfinex","ETHUSD",1746202027468,5.37287771,1861.2,1860.6,5.87458309]
["bitfinex","ETHUSD",1746202027469,6.14486604,1860.2,1859.5,5.0138575]
["bitfinex","ETHUSD",1746202027664,5.37750053,1859.6,1859.5,5.0138575]
["bitfinex","ETHUSD",1746202027868,5.37807895,1859.4,1859.1,7.39620428]
["bitfinex","ETHUSD",1746202028383,5.37865748,1859.2,1859.1,7.39620428]
["bitfinex","ETHUSD",1746202028685,5.37865748,1859.2,1859.1,7.52258626]
["bitfinex","ETHUSD",1746202029401,6.17465748,1859.2,1859.1,7.52258626]
["bitfinex","ETHUSD",1746202029597,7.32996865,1859.2,1859.1,7.52258626]
["bitfinex","ETHUSD",1746202029805,9.82996865,1859.2,1859.1,7.52258626]
["bitfinex","ETHUSD",1746202030104,5.37981493,1858.8,1858.7,8.02507013]
["bitfinex","ETHUSD",1746202030263,16.88181493,1858.8,1858.7,8.02507013]
["bitfinex","ETHUSD",1746202030463,17.43181493,1858.8,1858.7,8.02507013]
["bitfinex","ETHUSD",1746202030688,9.2893,1858.8,1858.7,8.02507013]
["bitfinex","ETHUSD",1746202031089,9.2893,1858.8,1858.5,8.02507013]
["bitfinex","ETHUSD",1746202031090,8.502,1858.8,1858.5,8.02507013]
["bitfinex","ETHUSD",1746202031589,8.502,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746202031792,16.12,1859.2,1858.9,5.37930874]
["bitfinex","ETHUSD",1746202031961,16.12,1859.2,1858.6,5.38039384]
["bitfinex","ETHUSD",1746202032161,0.8311,1859.5,1859.0,0.12911873]
["bitfinex","ETHUSD",1746202032364,0.8311,1859.5,1858.8,0.7664]
["bitfinex","ETHUSD",1746202032602,0.8311,1859.5,1859.1,0.12911873]
["bitfinex","ETHUSD",1746202032803,0.8311,1859.5,1858.5,8.02507013]
["bitfinex","ETHUSD",1746202032976,5.37832626,1859.4,1859.2,0.12911873]
["bitfinex","ETHUSD",1746202033182,11.58715165,1859.5,1858.8,5.3796632]
["bitfinex","ETHUSD",1746202033498,14.50518308,1859.4,1858.8,5.3796632]
["bitfinex","ETHUSD",1746202033698,14.50518308,1859.4,1859.1,5.37876677]
["bitfinex","ETHUSD",1746202033699,8.506,1859.4,1859.1,5.37876677]
["bitfinex","ETHUSD",1746202033901,8.506,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746202034101,8.506,1859.4,1859.1,5.37878449]
["bitfinex","ETHUSD",1746202034280,8.506,1859.4,1859.2,0.14714854]
["bitfinex","ETHUSD",1746202034474,8.506,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746202034802,8.506,1859.4,1859.3,5.52601432]
["bitfinex","ETHUSD",1746202035115,8.506,1859.9,1859.6,5.37733152]
["bitfinex","ETHUSD",1746202035397,8.506,1859.9,1859.6,5.3774375]
["bitfinex","ETHUSD",1746202035603,8.506,1859.9,1859.7,0.14764612]
["bitfinex","ETHUSD",1746202035904,8.506,1859.9,1859.5,5.37761522]
["bitfinex","ETHUSD",1746202036108,8.506,1859.9,1859.6,0.14764612]
["bitfinex","ETHUSD",1746202036306,13.8826745,1859.9,1859.4,10.75573771]
["bitfinex","ETHUSD",1746202036509,8.506,1859.9,1859.5,5.52528814]
["bitfinex","ETHUSD",1746202036668,8.506,1859.9,1859.6,5.37727318]
["bitfinex","ETHUSD",1746202037010,3.56400585,1860.3,1859.9,5.37651331]
["bitfinex","ETHUSD",1746202037207,3.56400585,1860.3,1860.1,5.37591703]
["bitfinex","ETHUSD",1746202037392,3.56400585,1860.3,1860.1,5.3759424]
["bitfinex","ETHUSD",1746202037709,5.37495073,1860.5,1860.2,0.1433113]
["bitfinex","ETHUSD",1746202038010,13.88182726,1860.6,1860.1,5.37583848]
["bitfinex","ETHUSD",1746202038208,13.88182726,1860.6,1860.3,0.1433113]
["bitfinex","ETHUSD",1746202038505,13.88182726,1860.6,1860.4,0.1433113]
["bitfinex","ETHUSD",1746202038707,8.507,1860.6,1860.3,5.37534703]
["bitfinex","ETHUSD",1746202038892,8.507,1860.6,1860.4,0.1433113]
["bitfinex","ETHUSD",1746202039062,8.507,1860.6,1860.3,5.37540326]
["bitfinex","ETHUSD",1746202039266,8.507,1860.6,1860.4,0.1433113]
["bitfinex","ETHUSD",1746202039868,9.89515152,1860.6,1860.1,5.3757892]
["bitfinex","ETHUSD",1746202040106,8.507,1860.6,1860.2,5.5189308]
["bitfinex","ETHUSD",1746202040305,13.88163569,1860.6,1860.2,5.5189308]
["bitfinex","ETHUSD",1746202040473,8.507,1860.6,1860.2,5.5189308]
["bitfinex","ETHUSD",1746202040671,8.507,1860.6,1860.2,5.51886509]
["bitfinex","ETHUSD",1746202041108,8.507,1860.6,1860.0,0.8034]
["bitfinex","ETHUSD",1746202041290,6.22574725,1860.5,1860.1,0.1313687]
["bitfinex","ETHUSD",1746202041491,6.22574725,1860.5,1860.1,5.37603782]
["bitfinex","ETHUSD",1746202041677,8.507,1860.6,1860.3,5.37544515]
["bitfinex","ETHUSD",1746202042207,8.507,1860.6,1860.5,5.37489922]
["bitfinex","ETHUSD",1746202042371,8.507,1860.6,1859.9,5.37663315]
["bitfinex","ETHUSD",1746202042372,5.37447225,1860.7,1860.4,0.1313687]
["bitfinex","ETHUSD",1746202042579,5.37447225,1860.7,1860.5,0.12341537]
["bitfinex","ETHUSD",1746202042778,5.37418239,1860.8,1860.5,0.12341537]
["bitfinex","ETHUSD",1746202043022,5.37433027,1860.7,1860.3,5.37544464]
["bitfinex","ETHUSD",1746202043222,5.37433027,1860.7,1860.0,0.795]
["bitfinex","ETHUSD",1746202043385,7.52951056,1860.8,1860.4,0.12341537]
["bitfinex","ETHUSD",1746202043609,7.52945779,1860.8,1860.4,5.37514787]
["bitfinex","ETHUSD",1746202043818,2.15531609,1860.8,1860.5,5.49720063]
["bitfinex","ETHUSD",1746202044122,5.37450556,1860.7,1860.5,0.12242161]
["bitfinex","ETHUSD",1746202044298,5.37406737,1860.8,1859.7,6.15508514]
["bitfinex","ETHUSD",1746202044500,5.37481782,1860.6,1860.1,5.37591174]
["bitfinex","ETHUSD",1746202044739,5.3743379,1860.7,1859.7,6.15508514]
["bitfinex","ETHUSD",1746202044927,5.3743379,1860.7,1859.8,5.49941483]
["bitfinex","ETHUSD",1746202045150,5.91188879,1860.7,1860.2,5.37575711]
["bitfinex","ETHUSD",1746202045440,5.3747081,1860.6,1860.1,5.37594027]
["bitfinex","ETHUSD",1746202045601,5.37502897,1860.5,1860.3,0.12249259]
["bitfinex","ETHUSD",1746202045802,5.37502897,1860.5,1860.1,5.37604973]
["bitfinex","ETHUSD",1746202046044,5.37502897,1860.5,1860.4,0.12249259]
["bitfinex","ETHUSD",1746202046228,5.37499469,1860.5,1860.1,5.37584404]
["bitfinex","ETHUSD",1746202046402,5.37499469,1860.5,1860.4,0.12249259]
["bitfinex","ETHUSD",1746202046602,5.37499469,1860.5,1860.1,5.3760155]
["bitfinex","ETHUSD",1746202046939,5.37522032,1860.4,1860.2,0.12249259]
["bitfinex","ETHUSD",1746202047117,5.37522032,1860.4,1860.0,5.37613395]
["bitfinex","ETHUSD",1746202047436,5.375133,1860.5,1860.1,5.49851104]
["bitfinex","ETHUSD",1746202047614,5.91176811,1860.7,1860.1,0.12249259]
["bitfinex","ETHUSD",1746202047813,5.37506701,1860.5,1860.1,5.49853899]
["bitfinex","ETHUSD",1746202048444,0.59117681,1860.6,1860.1,0.12249259]
["bitfinex","ETHUSD",1746202048645,5.37509146,1860.5,1860.1,5.49837432]
["bitfinex","ETHUSD",1746202048942,5.37437154,1860.7,1860.2,0.12249259]
["bitfinex","ETHUSD",1746202049155,0.8317,1860.5,1859.8,5.37683217]
["bitfinex","ETHUSD",1746202049318,0.8317,1860.5,1859.7,6.1549873]
["bitfinex","ETHUSD",1746202049319,5.37573738,1860.3,1859.9,5.50004589]
["bitfinex","ETHUSD",1746202049644,5.37535723,1860.4,1860.0,5.37624958]
["bitfinex","ETHUSD",1746202049859,9.69933744,1860.5,1859.9,5.49989964]
["bitfinex","ETHUSD",1746202050027,5.37537991,1860.4,1860.1,0.1239833]
["bitfinex","ETHUSD",1746202050230,15.07440633,1860.5,1859.9,5.37641328]
["bitfinex","ETHUSD",1746202050427,5.37563682,1860.3,1859.9,5.37641328]
["bitfinex","ETHUSD",1746202050633,5.37563682,1860.3,1859.9,5.37659974]
["bitfinex","ETHUSD",1746202050837,5.37563682,1860.3,1860.0,0.1239833]
["bitfinex","ETHUSD",1746202051040,6.88276631,1860.4,1860.0,0.1239833]
["bitfinex","ETHUSD",1746202051238,9.69933744,1860.5,1860.2,5.37575438]
["bitfinex","ETHUSD",1746202051239,8.247,1860.5,1860.2,5.37575438]
["bitfinex","ETHUSD",1746202051608,8.247,1860.5,1860.3,0.12440928]
["bitfinex","ETHUSD",1746202051937,13.62204636,1860.5,1860.3,0.12440928]
["bitfinex","ETHUSD",1746202052139,13.62204636,1860.5,1860.1,10.75175333]
["bitfinex","ETHUSD",1746202052445,6.12726704,1860.8,1860.4,5.37508359]
["bitfinex","ETHUSD",1746202052446,5.37414435,1860.8,1860.4,5.37508359]
["bitfinex","ETHUSD",1746202052650,16.179,1860.9,1860.3,0.8239]
["bitfinex","ETHUSD",1746202052803,5.37471434,1860.6,1860.3,0.8239]
["bitfinex","ETHUSD",1746202053163,0.8003,1860.6,1860.4,0.12433828]
["bitfinex","ETHUSD",1746202053463,5.37589959,1860.2,1859.9,5.37660404]
["bitfinex","ETHUSD",1746202053747,5.37587337,1860.2,1860.0,0.12334435]
["bitfinex","ETHUSD",1746202053951,5.37587337,1860.2,1859.6,0.8239]
["bitfinex","ETHUSD",1746202053952,10.75239289,1860.1,1859.7,5.37712003]
["bitfinex","ETHUSD",1746202054102,5.37616569,1860.1,1859.8,0.12334435]
["bitfinex","ETHUSD",1746202054305,5.37547707,1860.3,1859.8,0.12334435]
["bitfinex","ETHUSD",1746202054548,5.37621673,1860.1,1859.7,5.37712044]
["bitfinex","ETHUSD",1746202054716,5.37621673,1860.1,1859.8,0.12341534]
["bitfinex","ETHUSD",1746202055239,5.37592204,1860.2,1859.8,5.50011631]
["bitfinex","ETHUSD",1746202055409,5.37592204,1860.2,1859.8,0.12341534]
["bitfinex","ETHUSD",1746202055410,5.37593152,1860.2,1859.8,0.12341534]
["bitfinex","ETHUSD",1746202055756,5.37635067,1860.0,1859.7,5.37717793]
["bitfinex","ETHUSD",1746202055951,5.3762265,1860.1,1859.8,0.12341534]
["bitfinex","ETHUSD",1746202056251,5.37636607,1860.0,1859.6,6.20121353]
["bitfinex","ETHUSD",1746202056420,5.37636607,1860.0,1859.9,0.1256164]
["bitfinex","ETHUSD",1746202056421,5.37634408,1860.0,1859.9,0.1256164]
["bitfinex","ETHUSD",1746202056623,5.87505158,1860.0,1859.6,5.3774395]
["bitfinex","ETHUSD",1746202056952,11.25165627,1860.0,1859.7,0.12618454]
["bitfinex","ETHUSD",1746202057162,5.37692224,1859.8,1859.7,0.12618454]
["bitfinex","ETHUSD",1746202057367,5.37675305,1859.9,1859.5,5.37767084]
["bitfinex","ETHUSD",1746202057663,6.45209378,1859.9,1859.6,0.12618454]
["bitfinex","ETHUSD",1746202057811,5.37721137,1859.7,1859.6,0.12618454]
["bitfinex","ETHUSD",1746202058010,5.37736251,1859.7,1859.3,6.14132792]
["bitfinex","ETHUSD",1746202058213,5.37736251,1859.7,1859.6,0.12618454]
["bitfinex","ETHUSD",1746202058409,1.07542848,1859.7,1859.0,6.1714482]
["bitfinex","ETHUSD",1746202058634,5.37802551,1859.5,1859.1,5.37873505]
["bitfinex","ETHUSD",1746202059258,5.37811809,1859.4,1859.0,6.17156593]
["bitfinex","ETHUSD",1746202059459,13.38013163,1859.8,1859.4,5.37804623]
["bitfinex","ETHUSD",1746202059625,5.37730386,1859.7,1859.3,5.37833418]
["bitfinex","ETHUSD",1746202059951,5.37730386,1859.7,1859.3,5.37820078]
["bitfinex","ETHUSD",1746202060124,7.25303005,1859.7,1859.3,5.37820078]
["bitfinex","ETHUSD",1746202060325,1.87572619,1859.7,1859.4,5.37804478]
["bitfinex","ETHUSD",1746202060538,13.38003323,1859.8,1859.4,5.37788282]
["bitfinex","ETHUSD",1746202060723,13.38003323,1859.8,1859.4,5.37783584]
["bitfinex","ETHUSD",1746202061214,0.50010489,1859.7,1859.5,5.37777983]
["bitfinex","ETHUSD",1746202061418,0.50010489,1859.7,1859.1,5.3789468]
["bitfinex","ETHUSD",1746202061627,0.50010489,1859.7,1859.6,0.12675272]
["bitfinex","ETHUSD",1746202061809,0.50010489,1859.7,1859.4,5.37803133]
["bitfinex","ETHUSD",1746202062011,0.50010489,1859.7,1859.6,0.12675272]
["bitfinex","ETHUSD",1746202062289,0.50010489,1859.7,1859.5,5.37761671]
["bitfinex","ETHUSD",1746202062460,0.50010489,1859.7,1859.6,0.12675272]
["bitfinex","ETHUSD",1746202063032,0.50010489,1859.7,1859.6,5.37750053]
["bitfinex","ETHUSD",1746202063357,0.50010489,1859.7,1859.6,0.12966544]
["bitfinex","ETHUSD",1746202063556,5.87732086,1859.7,1859.4,5.3778921]
["bitfinex","ETHUSD",1746202063854,0.50010489,1859.7,1859.5,0.12867071]
["bitfinex","ETHUSD",1746202064054,0.50010489,1859.6,1859.5,0.12867071]
["bitfinex","ETHUSD",1746202064952,0.50010489,1859.6,1859.4,5.37807197]
["bitfinex","ETHUSD",1746202065155,13.37994275,1859.8,1859.5,5.37778972]
["bitfinex","ETHUSD",1746202065452,0.50127585,1859.7,1859.4,5.37807197]
["bitfinex","ETHUSD",1746202065637,14.82558824,1859.8,1859.4,5.37807197]
["bitfinex","ETHUSD",1746202065953,0.50127111,1859.7,1859.4,5.37807197]
["bitfinex","ETHUSD",1746202066380,0.50127111,1859.6,1859.3,10.7565273]
["bitfinex","ETHUSD",1746202066529,0.5013204,1859.6,1859.3,5.37825525]
["bitfinex","ETHUSD",1746202066730,0.5013204,1859.5,1859.2,5.37847971]
["bitfinex","ETHUSD",1746202066964,0.5013204,1859.4,1859.2,5.37847971]
["bitfinex","ETHUSD",1746202067171,1.3050204,1859.4,1859.1,5.37868997]
["bitfinex","ETHUSD",1746202067554,0.5013204,1859.3,1859.2,5.37865748]
["bitfinex","ETHUSD",1746202068054,0.5013204,1859.3,1859.1,5.37868997]
["bitfinex","ETHUSD",1746202068260,5.96552507,1859.6,1859.1,5.37868997]
["bitfinex","ETHUSD",1746202068430,0.59655251,1859.5,1859.1,5.37868997]
["bitfinex","ETHUSD",1746202068628,0.50099296,1859.4,1859.0,5.37907815]
["bitfinex","ETHUSD",1746202068833,0.50099296,1859.4,1859.1,5.37891557]
["bitfinex","ETHUSD",1746202069047,0.50099296,1859.3,1859.1,5.37891557]
["bitfinex","ETHUSD",1746202069262,0.50099296,1859.3,1859.1,5.37874715]
["bitfinex","ETHUSD",1746202069469,0.50099296,1859.3,1859.2,5.37865748]
["bitfinex","ETHUSD",1746202069667,0.50099296,1859.5,1859.3,5.37835961]
["bitfinex","ETHUSD",1746202069972,0.50099296,1859.4,1859.2,5.3785409]
["bitfinex","ETHUSD",1746202070278,0.50099296,1859.4,1859.2,5.37848206]
["bitfinex","ETHUSD",1746202070474,13.1416202,1859.6,1859.2,5.3784513]
["bitfinex","ETHUSD",1746202070636,0.50078489,1859.5,1859.2,5.3784513]
["bitfinex","ETHUSD",1746202070975,0.50078489,1859.5,1859.3,5.37829503]
["bitfinex","ETHUSD",1746202071134,0.50078489,1859.4,1859.2,5.3784513]
["bitfinex","ETHUSD",1746202071334,5.37779489,1859.5,1859.1,5.37883259]
["bitfinex","ETHUSD",1746202071335,0.50078489,1859.3,1859.1,5.378764]
["bitfinex","ETHUSD",1746202071842,5.37810832,1859.4,1859.0,5.37905945]
["bitfinex","ETHUSD",1746202072162,6.45369864,1859.4,1858.9,5.37938536]
["bitfinex","ETHUSD",1746202072475,6.45384713,1859.4,1859.0,5.37909226]
["bitfinex","ETHUSD",1746202072689,6.45384713,1859.4,1858.9,5.37939757]
["bitfinex","ETHUSD",1746202072690,0.50077411,1859.3,1859.1,5.37893913]
["bitfinex","ETHUSD",1746202072843,0.50077411,1859.3,1859.0,5.37910224]
["bitfinex","ETHUSD",1746202073041,0.50077411,1859.2,1859.0,5.37910224]
["bitfinex","ETHUSD",1746202073348,0.50077411,1859.3,1858.9,5.37935242]
["bitfinex","ETHUSD",1746202073676,5.37919704,1859.1,1858.4,6.18088246]
["bitfinex","ETHUSD",1746202073891,6.45499467,1859.1,1858.4,6.18088246]
["bitfinex","ETHUSD",1746202074049,6.454977,1859.1,1858.4,6.18088246]
["bitfinex","ETHUSD",1746202074381,0.50084933,1859.0,1858.5,5.38062061]
["bitfinex","ETHUSD",1746202074567,1.07579763,1859.1,1858.5,5.38062061]
["bitfinex","ETHUSD",1746202074814,6.45502879,1859.1,1858.4,6.18087441]
["bitfinex","ETHUSD",1746202074941,5.37932369,1859.0,1858.4,11.56163406]
["bitfinex","ETHUSD",1746202075293,6.86622574,1859.1,1858.4,0.8]
["bitfinex","ETHUSD",1746202075441,1.48705711,1859.1,1858.4,0.8]
["bitfinex","ETHUSD",1746202075640,0.50060551,1859.0,1858.4,6.18087972]
["bitfinex","ETHUSD",1746202075879,0.7572,1859.2,1858.4,0.8]
["bitfinex","ETHUSD",1746202075880,5.37977962,1858.9,1858.4,0.8]
["bitfinex","ETHUSD",1746202076179,5.3796536,1858.9,1858.4,0.8]
["bitfinex","ETHUSD",1746202076390,5.3802931,1858.7,1858.1,5.43165363]
["bitfinex","ETHUSD",1746202076685,5.38056694,1858.6,1858.5,0.13946973]
["bitfinex","ETHUSD",1746202076991,5.3808399,1858.5,1858.1,0.05]
["bitfinex","ETHUSD",1746202077171,5.38054134,1858.6,1858.1,0.05]
["bitfinex","ETHUSD",1746202077335,0.8013,1858.7,1858.2,5.52633479]
["bitfinex","ETHUSD",1746202077685,6.1814988,1858.7,1858.2,5.52624105]
["bitfinex","ETHUSD",1746202077839,5.38000591,1858.8,1858.2,5.52624105]
["bitfinex","ETHUSD",1746202078045,5.37998433,1858.8,1858.2,5.52624105]
["bitfinex","ETHUSD",1746202078381,5.37998433,1858.8,1858.2,10.90761162]
["bitfinex","ETHUSD",1746202078584,5.38025403,1858.7,1858.2,0.14487173]
["bitfinex","ETHUSD",1746202078791,5.38048776,1858.6,1858.1,5.43170216]
["bitfinex","ETHUSD",1746202079090,5.38048776,1858.6,1858.3,0.14487173]
["bitfinex","ETHUSD",1746202079294,5.38048776,1858.6,1858.1,5.43170216]
["bitfinex","ETHUSD",1746202079442,5.38068334,1858.5,1858.4,0.14487173]
["bitfinex","ETHUSD",1746202079797,5.38029719,1858.7,1858.4,0.14487173]
["bitfinex","ETHUSD",1746202079984,5.37991782,1858.8,1858.4,5.38091895]
["bitfinex","ETHUSD",1746202080150,5.37991782,1858.8,1858.5,0.14487173]
["bitfinex","ETHUSD",1746202080345,5.38028665,1858.7,1858.3,5.38108088]
["bitfinex","ETHUSD",1746202080692,5.38010752,1858.7,1858.4,5.52583166]
["bitfinex","ETHUSD",1746202080859,5.38029788,1858.7,1858.4,0.14487173]
["bitfinex","ETHUSD",1746202081098,11.03355203,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746202081297,5.3841598,1857.3,1857.2,1.1779619]
["bitfinex","ETHUSD",1746202081607,5.3841598,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202081804,5.38349253,1857.6,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202082190,5.38322162,1857.7,1857.3,5.38399359]
["bitfinex","ETHUSD",1746202082398,5.38322162,1857.7,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202082399,8.06032216,1857.6,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202082595,7.522,1857.6,1857.3,5.3841512]
["bitfinex","ETHUSD",1746202082781,5.38379157,1857.5,1857.2,1.2465619]
["bitfinex","ETHUSD",1746202082975,7.522,1857.6,1857.2,6.63086802]
["bitfinex","ETHUSD",1746202083183,7.522,1857.6,1857.2,1.2465619]
["bitfinex","ETHUSD",1746202083418,7.522,1857.6,1857.2,6.63078315]
["bitfinex","ETHUSD",1746202083920,7.522,1857.6,1857.3,5.38395502]
["bitfinex","ETHUSD",1746202084090,7.522,1857.6,1857.3,10.76801282]
["bitfinex","ETHUSD",1746202084293,0.8227,1858.0,1857.3,10.76801282]
["bitfinex","ETHUSD",1746202084294,5.38236673,1858.0,1857.6,5.38312544]
["bitfinex","ETHUSD",1746202084509,12.90598667,1858.1,1857.7,5.38297332]
["bitfinex","ETHUSD",1746202084713,12.90587125,1858.1,1857.7,5.38297332]
["bitfinex","ETHUSD",1746202084891,2.37070583,1858.2,1857.9,5.38214464]
["bitfinex","ETHUSD",1746202085090,2.37070583,1858.2,1858.0,5.38197382]
["bitfinex","ETHUSD",1746202085586,6.19559658,1858.6,1858.1,5.38184166]
["bitfinex","ETHUSD",1746202085587,6.19561045,1858.6,1858.1,5.38184166]
["bitfinex","ETHUSD",1746202085916,12.90468509,1858.5,1857.8,6.14952716]
["bitfinex","ETHUSD",1746202086124,7.524,1858.5,1858.1,5.38169727]
["bitfinex","ETHUSD",1746202086294,12.90469232,1858.5,1858.1,5.38167281]
["bitfinex","ETHUSD",1746202086494,7.524,1858.5,1858.3,5.38107764]
["bitfinex","ETHUSD",1746202086715,16.137,1858.7,1857.8,6.14945724]
["bitfinex","ETHUSD",1746202086911,16.137,1858.7,1858.5,5.38055811]
["bitfinex","ETHUSD",1746202087214,26.84762527,1858.7,1858.2,5.38137554]
["bitfinex","ETHUSD",1746202087422,5.38058962,1858.6,1858.2,5.38137554]
["bitfinex","ETHUSD",1746202087634,5.38058962,1858.6,1857.9,1.42704572]
["bitfinex","ETHUSD",1746202087635,16.087,1858.7,1857.9,0.8121]
["bitfinex","ETHUSD",1746202087797,5.38166413,1858.2,1857.9,0.8121]
["bitfinex","ETHUSD",1746202087996,16.087,1858.7,1858.1,5.38175985]
["bitfinex","ETHUSD",1746202088201,5.38058063,1858.6,1858.2,5.38149121]
["bitfinex","ETHUSD",1746202088397,23.91053252,1858.7,1857.9,0.8121]
["bitfinex","ETHUSD",1746202088599,23.91053252,1858.7,1857.6,0.7796]
["bitfinex","ETHUSD",1746202088600,0.49869589,1858.6,1857.6,0.7796]
["bitfinex","ETHUSD",1746202088801,5.38136611,1858.3,1857.7,5.51553516]
["bitfinex","ETHUSD",1746202089022,5.38165188,1858.2,1857.8,5.38258525]
["bitfinex","ETHUSD",1746202089402,5.38137607,1858.3,1857.8,5.38248879]
["bitfinex","ETHUSD",1746202089594,5.38167068,1858.2,1857.9,0.13279909]
["bitfinex","ETHUSD",1746202089930,13.68125618,1858.2,1858.0,0.13279909]
["bitfinex","ETHUSD",1746202090130,13.68125618,1858.2,1857.8,5.38258639]
["bitfinex","ETHUSD",1746202090346,7.525,1858.2,1857.9,5.51501146]
["bitfinex","ETHUSD",1746202090701,7.525,1858.2,1858.0,5.38207608]
["bitfinex","ETHUSD",1746202090905,7.525,1858.2,1857.9,5.38226365]
["bitfinex","ETHUSD",1746202091108,7.525,1858.2,1858.0,5.38213026]
["bitfinex","ETHUSD",1746202091415,7.525,1858.2,1858.0,5.51484514]
["bitfinex","ETHUSD",1746202091930,7.525,1858.2,1858.0,0.13279909]
["bitfinex","ETHUSD",1746202092303,7.525,1858.2,1857.8,5.38251751]
["bitfinex","ETHUSD",1746202092304,13.65917633,1858.2,1857.8,5.38268267]
["bitfinex","ETHUSD",1746202092493,19.04099877,1858.2,1857.9,0.13784975]
["bitfinex","ETHUSD",1746202092693,5.38213132,1858.0,1857.7,0.7953]
["bitfinex","ETHUSD",1746202092894,5.38213132,1858.0,1857.6,5.38316962]
["bitfinex","ETHUSD",1746202093391,5.38213132,1858.0,1857.7,0.13784975]
["bitfinex","ETHUSD",1746202093593,5.38213132,1858.0,1857.6,5.38316962]
["bitfinex","ETHUSD",1746202093786,5.38202271,1858.1,1857.7,5.52063822]
["bitfinex","ETHUSD",1746202094305,5.38220297,1858.0,1857.7,0.13784975]
["bitfinex","ETHUSD",1746202094627,1.90412237,1858.1,1857.4,0.7517]
["bitfinex","ETHUSD",1746202094936,5.38097287,1858.4,1857.9,5.38224788]
["bitfinex","ETHUSD",1746202095117,5.38097287,1858.4,1858.1,5.3818369]
["bitfinex","ETHUSD",1746202095433,11.54929531,1858.5,1858.1,5.3818369]
["bitfinex","ETHUSD",1746202095601,5.38121004,1858.4,1858.2,0.13784975]
["bitfinex","ETHUSD",1746202095813,1.98324635,1858.5,1857.5,6.19140462]
["bitfinex","ETHUSD",1746202096118,6.16830991,1858.5,1858.1,5.3817254]
["bitfinex","ETHUSD",1746202096322,5.38129982,1858.3,1857.5,0.8079]
["bitfinex","ETHUSD",1746202096496,5.38129982,1858.3,1857.9,5.38215293]
["bitfinex","ETHUSD",1746202096829,6.16833947,1858.5,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202096830,6.16829831,1858.5,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202097135,0.7875,1858.5,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202097302,0.7875,1858.5,1857.9,5.38218821]
["bitfinex","ETHUSD",1746202097303,5.38154805,1858.3,1857.9,5.38218821]
["bitfinex","ETHUSD",1746202097509,5.38154805,1858.3,1857.9,10.76439649]
["bitfinex","ETHUSD",1746202097713,5.38154805,1858.3,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202098108,5.38135634,1858.3,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202098312,0.7875,1858.5,1858.0,0.14268645]
["bitfinex","ETHUSD",1746202098508,0.7875,1858.5,1857.5,6.19143806]
["bitfinex","ETHUSD",1746202098509,5.38174292,1858.2,1857.8,10.76506907]
["bitfinex","ETHUSD",1746202098708,5.38115852,1858.4,1857.9,5.51332493]
["bitfinex","ETHUSD",1746202098895,5.38097516,1858.4,1857.9,0.13106381]
["bitfinex","ETHUSD",1746202099091,31.20061582,1858.7,1857.8,6.45919556]
["bitfinex","ETHUSD",1746202099437,0.50008209,1858.6,1857.9,0.95256081]
["bitfinex","ETHUSD",1746202099610,5.88067726,1858.6,1858.2,5.38137477]
["bitfinex","ETHUSD",1746202099865,5.88069555,1858.6,1858.2,5.38137477]
["bitfinex","ETHUSD",1746202100007,9.08865199,1858.6,1858.1,5.38169841]
["bitfinex","ETHUSD",1746202100231,3.70813695,1858.6,1858.2,0.13026081]
["bitfinex","ETHUSD",1746202100420,23.377,1858.7,1858.4,5.38079642]
["bitfinex","ETHUSD",1746202100745,23.377,1858.7,1858.5,0.13026081]
["bitfinex","ETHUSD",1746202100931,28.7571181,1858.7,1858.5,0.13026081]
["bitfinex","ETHUSD",1746202101234,23.377,1858.7,1858.4,5.38084408]
["bitfinex","ETHUSD",1746202101411,23.377,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202101610,23.377,1858.7,1858.5,5.38057603]
["bitfinex","ETHUSD",1746202101816,23.377,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202102191,7.29,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202102825,7.29,1858.7,1858.5,5.38055023]
["bitfinex","ETHUSD",1746202103001,7.29,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202103197,7.29,1858.7,1858.4,5.38078222]
["bitfinex","ETHUSD",1746202103402,7.29,1858.7,1858.5,0.13026081]
["bitfinex","ETHUSD",1746202104643,12.6702937,1858.7,1858.3,5.38106482]
["bitfinex","ETHUSD",1746202104819,14.47532084,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202105133,9.09502714,1858.7,1858.3,5.38106482]
["bitfinex","ETHUSD",1746202105337,7.79117103,1858.7,1858.6,0.13026081]
["bitfinex","ETHUSD",1746202105528,7.79117103,1858.7,1858.3,5.38107834]
["bitfinex","ETHUSD",1746202105850,5.38076534,1858.5,1858.4,0.13026081]
["bitfinex","ETHUSD",1746202106007,5.88174658,1858.6,1858.4,0.13026081]
["bitfinex","ETHUSD",1746202106351,5.38125673,1858.4,1858.0,5.38184644]
["bitfinex","ETHUSD",1746202106508,5.38119365,1858.4,1858.0,5.38204485]
["bitfinex","ETHUSD",1746202106841,6.18041159,1858.6,1858.1,5.51192396]
["bitfinex","ETHUSD",1746202107045,5.38087076,1858.5,1858.1,5.51192396]
["bitfinex","ETHUSD",1746202107198,5.38126502,1858.3,1858.1,0.13026081]
["bitfinex","ETHUSD",1746202107405,5.38155203,1858.2,1858.1,0.13026081]
["bitfinex","ETHUSD",1746202107714,5.38143286,1858.3,1858.1,0.13026081]
["bitfinex","ETHUSD",1746202107715,0.40315117,1858.3,1858.1,0.13026081]
["bitfinex","ETHUSD",1746202108048,5.38244664,1857.9,1857.6,0.7835]
["bitfinex","ETHUSD",1746202108200,5.38280512,1857.8,1857.5,5.38351287]
["bitfinex","ETHUSD",1746202108400,5.38274052,1857.8,1857.6,0.12954994]
["bitfinex","ETHUSD",1746202108605,5.38252971,1857.9,1857.3,0.7786]
["bitfinex","ETHUSD",1746202108806,10.76457384,1858.0,1857.6,5.38325778]
["bitfinex","ETHUSD",1746202109034,5.38243538,1857.9,1857.7,0.13111395]
["bitfinex","ETHUSD",1746202109346,5.38271073,1857.8,1857.4,5.38367627]
["bitfinex","ETHUSD",1746202109647,0.5017083,1857.8,1857.6,5.38327121]
["bitfinex","ETHUSD",1746202109941,0.5017083,1857.8,1857.6,5.38328514]
["bitfinex","ETHUSD",1746202110110,0.40028622,1858.0,1857.7,5.38288389]
["bitfinex","ETHUSD",1746202110315,0.50166067,1857.9,1857.7,0.13196712]
["bitfinex","ETHUSD",1746202110509,5.88420388,1857.9,1857.7,0.13196712]
["bitfinex","ETHUSD",1746202110724,0.50166067,1857.8,1857.5,10.76670515]
["bitfinex","ETHUSD",1746202110929,0.50166067,1857.8,1857.5,5.3833407]
["bitfinex","ETHUSD",1746202111238,5.88438243,1857.8,1857.5,5.3833407]
["bitfinex","ETHUSD",1746202111447,0.50166067,1857.8,1857.5,5.3833407]
["bitfinex","ETHUSD",1746202111599,5.38264272,1857.9,1857.4,5.38374352]
["bitfinex","ETHUSD",1746202111800,5.38309996,1857.7,1857.3,6.16259329]
["bitfinex","ETHUSD",1746202112101,5.3828734,1857.8,1857.3,6.16259329]
["bitfinex","ETHUSD",1746202112300,5.92090291,1857.9,1857.5,5.3834158]
["bitfinex","ETHUSD",1746202112514,5.38276802,1857.8,1857.4,5.38358842]
["bitfinex","ETHUSD",1746202112923,5.38305073,1857.7,1857.3,6.16256585]
["bitfinex","ETHUSD",1746202113114,5.38286566,1857.8,1857.4,5.38365005]
["bitfinex","ETHUSD",1746202113329,0.50209856,1857.7,1857.4,5.38365005]
["bitfinex","ETHUSD",1746202113534,0.50209856,1857.7,1857.5,5.38339116]
["bitfinex","ETHUSD",1746202114041,5.92088789,1857.9,1857.5,5.38339116]
["bitfinex","ETHUSD",1746202114340,5.88491065,1857.8,1857.3,6.16270618]
["bitfinex","ETHUSD",1746202114537,5.38316836,1857.7,1857.3,6.16257274]
["bitfinex","ETHUSD",1746202114833,5.88568224,1857.6,1857.2,5.7998114]
["bitfinex","ETHUSD",1746202115057,5.38367579,1857.5,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202115205,5.38358008,1857.5,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202116006,5.38347259,1857.6,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202116238,5.3841598,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202116652,5.38403574,1857.4,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202116862,13.18704823,1857.5,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202116863,13.18706337,1857.5,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202117146,13.18693387,1857.5,1857.2,5.79982059]
["bitfinex","ETHUSD",1746202117349,7.8033,1857.5,1857.2,5.79968918]
["bitfinex","ETHUSD",1746202117516,12.43037882,1857.6,1857.2,5.79968918]
["bitfinex","ETHUSD",1746202117720,0.8163,1858.5,1857.4,0.8315]
["bitfinex","ETHUSD",1746202117944,5.38188975,1858.1,1857.7,5.38276653]
["bitfinex","ETHUSD",1746202118254,0.7711,1858.3,1857.7,5.38279984]
["bitfinex","ETHUSD",1746202118410,0.50159109,1858.0,1857.8,5.38257694]
["bitfinex","ETHUSD",1746202118605,5.88374596,1858.0,1857.6,5.38307347]
["bitfinex","ETHUSD",1746202118940,5.38193076,1858.1,1857.3,5.3841598]
["bitfinex","ETHUSD",1746202119120,5.38170403,1858.2,1857.8,5.38261013]
["bitfinex","ETHUSD",1746202119320,5.38170403,1858.2,1857.5,5.38355097]
["bitfinex","ETHUSD",1746202119647,5.88345198,1858.1,1857.8,5.38255043]
["bitfinex","ETHUSD",1746202119843,0.50159592,1858.0,1857.7,5.38280741]
["bitfinex","ETHUSD",1746202120020,0.50159592,1858.0,1857.8,5.38250374]
["bitfinex","ETHUSD",1746202120348,5.38255137,1857.9,1857.3,0.66034217]
["bitfinex","ETHUSD",1746202120507,5.38333418,1857.6,1857.2,1.2192619]
["bitfinex","ETHUSD",1746202120708,12.19938672,1858.0,1857.2,6.60357752]
["bitfinex","ETHUSD",1746202120918,6.817,1858.0,1857.3,5.38404358]
["bitfinex","ETHUSD",1746202121123,5.38292369,1857.8,1857.3,5.38399103]
["bitfinex","ETHUSD",1746202121408,0.50165725,1857.9,1857.2,1.2192619]
["bitfinex","ETHUSD",1746202121608,5.38255407,1857.9,1857.3,0.12336854]
["bitfinex","ETHUSD",1746202121807,6.817,1858.0,1857.3,0.12336854]
["bitfinex","ETHUSD",1746202121808,6.817,1858.0,1857.6,5.38315408]
["bitfinex","ETHUSD",1746202122023,6.817,1858.0,1857.7,0.1144044]
["bitfinex","ETHUSD",1746202122024,12.19924432,1858.0,1857.7,0.1144044]
["bitfinex","ETHUSD",1746202122220,12.19924432,1858.0,1857.2,1.2192619]
["bitfinex","ETHUSD",1746202122221,5.38242101,1857.9,1857.2,1.2192619]
["bitfinex","ETHUSD",1746202122429,8.57512043,1858.0,1857.3,0.11404939]
["bitfinex","ETHUSD",1746202122638,0.50159138,1857.9,1857.4,5.38371523]
["bitfinex","ETHUSD",1746202122839,5.38282207,1857.8,1857.4,5.38371523]
["bitfinex","ETHUSD",1746202123025,5.38282207,1857.8,1857.3,5.49806387]
["bitfinex","ETHUSD",1746202123026,5.38315601,1857.7,1857.3,5.38390714]
["bitfinex","ETHUSD",1746202123231,6.817,1858.0,1857.5,0.11404939]
["bitfinex","ETHUSD",1746202123446,5.38289231,1857.8,1857.4,5.38367652]
["bitfinex","ETHUSD",1746202123626,5.38283013,1857.8,1857.6,0.11404939]
["bitfinex","ETHUSD",1746202123826,5.38283013,1857.8,1857.5,5.38354642]
["bitfinex","ETHUSD",1746202124010,6.06431946,1857.9,1857.7,0.11404939]
["bitfinex","ETHUSD",1746202124213,5.38261946,1857.9,1857.5,5.38354642]
["bitfinex","ETHUSD",1746202124530,5.38262836,1857.9,1857.6,0.11404939]
["bitfinex","ETHUSD",1746202124726,5.38273189,1857.8,1857.6,0.11404939]
["bitfinex","ETHUSD",1746202124930,5.38273189,1857.8,1857.4,5.38367044]
["bitfinex","ETHUSD",1746202125130,7.14073556,1857.9,1857.5,5.38335112]
["bitfinex","ETHUSD",1746202125327,12.20044724,1857.9,1857.2,6.6036857]
["bitfinex","ETHUSD",1746202125533,12.20044724,1857.9,1857.6,5.49731681]
["bitfinex","ETHUSD",1746202125840,12.20044724,1857.9,1857.7,0.11404939]
["bitfinex","ETHUSD",1746202126221,12.20044724,1857.9,1857.2,6.60368031]
["bitfinex","ETHUSD",1746202126421,12.20044724,1857.9,1857.5,5.38351746]
["bitfinex","ETHUSD",1746202126650,12.20044724,1857.9,1857.5,5.38339654]
["bitfinex","ETHUSD",1746202126849,6.818,1857.9,1857.6,0.11404939]
["bitfinex","ETHUSD",1746202127045,6.818,1857.9,1857.6,10.88016796]
["bitfinex","ETHUSD",1746202127355,3.40650952,1858.2,1857.7,5.38285856]
["bitfinex","ETHUSD",1746202127663,6.818,1858.1,1857.8,5.38244773]
["bitfinex","ETHUSD",1746202127822,0.50144265,1858.1,1857.9,5.3822653]
["bitfinex","ETHUSD",1746202128253,21.91603172,1858.3,1858.0,0.11404939]
["bitfinex","ETHUSD",1746202128657,5.38159188,1858.2,1858.0,0.11404939]
["bitfinex","ETHUSD",1746202128849,0.50143128,1858.2,1858.0,0.11404939]
["bitfinex","ETHUSD",1746202129052,5.88301588,1858.2,1858.0,0.11404939]
["bitfinex","ETHUSD",1746202129259,0.50143128,1858.1,1857.8,5.38252465]
["bitfinex","ETHUSD",1746202129458,5.38224928,1858.0,1857.7,5.38295991]
["bitfinex","ETHUSD",1746202129759,5.38192344,1858.1,1857.7,5.38295991]
["bitfinex","ETHUSD",1746202129987,5.38193388,1858.1,1857.7,5.38282279]
["bitfinex","ETHUSD",1746202130511,0.50158137,1858.0,1857.7,5.38297354]
["bitfinex","ETHUSD",1746202130663,0.50158137,1858.0,1857.4,6.17239172]
["bitfinex","ETHUSD",1746202130664,0.50158137,1858.0,1857.8,5.38258612]
["bitfinex","ETHUSD",1746202130998,5.38187234,1858.1,1857.8,5.38251763]
["bitfinex","ETHUSD",1746202131391,5.38223854,1858.0,1857.6,5.3830746]
["bitfinex","ETHUSD",1746202131589,5.38285369,1857.8,1857.4,6.17229844]
["bitfinex","ETHUSD",1746202131901,5.38286309,1857.8,1857.2,5.79983906]
["bitfinex","ETHUSD",1746202132102,5.38222411,1858.0,1857.5,5.38348552]
["bitfinex","ETHUSD",1746202132103,5.38254895,1857.9,1857.5,5.38348552]
["bitfinex","ETHUSD",1746202132306,5.38184166,1858.1,1857.5,5.38348552]
["bitfinex","ETHUSD",1746202132602,5.38226695,1858.0,1857.5,5.38337683]
["bitfinex","ETHUSD",1746202132769,5.38244734,1857.9,1857.5,5.38334694]
["bitfinex","ETHUSD",1746202132956,0.50200981,1857.8,1857.5,5.38334694]
["bitfinex","ETHUSD",1746202133364,5.38196843,1858.1,1857.6,5.38307099]
["bitfinex","ETHUSD",1746202133688,5.38252469,1857.9,1857.5,5.3833691]
["bitfinex","ETHUSD",1746202134056,5.38252469,1857.9,1857.5,5.38336014]
["bitfinex","ETHUSD",1746202134263,0.50250872,1857.8,1857.5,5.38336014]
["bitfinex","ETHUSD",1746202134465,5.88534117,1857.8,1857.4,5.38371161]
["bitfinex","ETHUSD",1746202134765,5.88551159,1857.7,1857.3,5.38404303]
["bitfinex","ETHUSD",1746202134982,5.38300287,1857.7,1857.3,5.38398588]
["bitfinex","ETHUSD",1746202135184,10.76627561,1857.7,1857.3,5.38394973]
["bitfinex","ETHUSD",1746202135410,6.45963043,1857.7,1857.3,5.38394973]
["bitfinex","ETHUSD",1746202135625,6.45963043,1857.7,1857.2,5.7997379]
["bitfinex","ETHUSD",1746202135626,0.50291153,1857.6,1857.2,5.7997379]
["bitfinex","ETHUSD",1746202135769,0.50291153,1857.6,1857.4,5.38376735]
["bitfinex","ETHUSD",1746202135969,5.38309145,1857.7,1857.3,5.3840024]
["bitfinex","ETHUSD",1746202136173,5.38331317,1857.6,1857.3,5.3840024]
["bitfinex","ETHUSD",1746202136417,5.38331317,1857.6,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202136617,5.38371078,1857.5,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202136916,0.50327409,1857.5,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202137122,0.50327409,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202137323,0.50327409,1857.4,1857.3,5.49856419]
["bitfinex","ETHUSD",1746202137551,0.50327409,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202138411,0.50327409,1857.4,1857.3,5.49856419]
["bitfinex","ETHUSD",1746202138859,6.588,1857.7,1857.4,5.38382953]
["bitfinex","ETHUSD",1746202139024,6.588,1857.7,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202139228,5.38386992,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202139463,0.50333385,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202140720,5.88720377,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202140916,0.50333385,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202142175,0.50333385,1857.4,1857.3,5.49856419]
["bitfinex","ETHUSD",1746202142464,0.50333385,1857.4,1857.3,0.11440439]
["bitfinex","ETHUSD",1746202143350,0.50333385,1857.4,1857.3,5.49856419]
["bitfinex","ETHUSD",1746202143885,0.50333385,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746202144096,6.588,1857.7,1857.4,5.38374669]
["bitfinex","ETHUSD",1746202144275,6.588,1857.7,1857.5,0.12022797]
["bitfinex","ETHUSD",1746202144587,6.16003148,1857.8,1857.5,0.12022797]
["bitfinex","ETHUSD",1746202144784,5.38272166,1857.8,1857.5,0.12022797]
["bitfinex","ETHUSD",1746202145010,5.38329026,1857.6,1857.5,0.12022797]
["bitfinex","ETHUSD",1746202145170,5.38329026,1857.6,1857.2,5.79971461]
["bitfinex","ETHUSD",1746202145487,0.50310228,1857.5,1857.3,5.50438569]
["bitfinex","ETHUSD",1746202145649,0.50310228,1857.5,1857.3,0.12022797]
["bitfinex","ETHUSD",1746202146182,0.50310228,1857.5,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202146183,0.50310228,1857.4,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202146347,0.50310228,1857.4,1857.3,0.11987281]
["bitfinex","ETHUSD",1746202146549,0.50310228,1857.4,1857.3,5.50403261]
["bitfinex","ETHUSD",1746202146894,5.88641991,1857.6,1857.3,0.11987281]
["bitfinex","ETHUSD",1746202147095,5.38375491,1857.5,1857.3,0.11987281]
["bitfinex","ETHUSD",1746202147296,11.97286992,1857.4,1857.3,0.11987281]
["bitfinex","ETHUSD",1746202147600,6.1391598,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202147752,6.1391598,1857.3,1857.2,0.52599646]
["bitfinex","ETHUSD",1746202147949,6.64226208,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202148186,9.05377528,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202148349,12.05377528,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746202148552,17.70577528,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202148857,22.20624005,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202149065,16.55424005,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202150485,16.00424005,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202150682,11.55482628,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202151053,11.55482628,1857.3,1857.2,0.10983266]
["bitfinex","ETHUSD",1746202151350,11.55482628,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202151550,11.55482628,1857.3,1857.2,0.10905128]
["bitfinex","ETHUSD",1746202152152,6.17066648,1857.3,1857.2,0.10905128]
["bitfinex","ETHUSD",1746202152358,12.24826208,1857.3,1857.2,0.10905128]
["bitfinex","ETHUSD",1746202152693,12.24826208,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202153202,14.09177631,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202153370,14.09177631,1857.3,1857.2,0.10841203]
["bitfinex","ETHUSD",1746202154097,12.24826208,1857.3,1857.2,0.10841203]
["bitfinex","ETHUSD",1746202154596,6.86410228,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202154901,12.24826208,1857.3,1857.2,0.10841203]
["bitfinex","ETHUSD",1746202155067,0.50310228,1857.3,1857.2,0.10841203]
["bitfinex","ETHUSD",1746202155657,0.50310228,1857.5,1857.3,5.38403984]
["bitfinex","ETHUSD",1746202155883,0.50310228,1857.4,1857.3,5.38323984]
["bitfinex","ETHUSD",1746202156314,3.56400585,1857.6,1857.3,5.49044456]
["bitfinex","ETHUSD",1746202156518,3.56400585,1857.6,1857.3,10.87442555]
["bitfinex","ETHUSD",1746202156719,3.56400585,1857.6,1857.3,5.49044456]
["bitfinex","ETHUSD",1746202157019,5.38374879,1857.5,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202157204,5.38386992,1857.4,1857.2,1e-08]
["bitfinex","ETHUSD",1746202157415,5.38372008,1857.5,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202158194,5.38372008,1857.5,1857.2,1e-08]
["bitfinex","ETHUSD",1746202158396,10.76706145,1857.6,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202158598,5.38360308,1857.5,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202158797,5.383491,1857.6,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202158984,5.38372224,1857.5,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202159416,5.38386992,1857.4,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202159622,5.38372224,1857.5,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202159981,5.38386992,1857.4,1857.3,0.10720472]
["bitfinex","ETHUSD",1746202160184,6.18676992,1857.4,1857.2,1e-08]
["bitfinex","ETHUSD",1746202160386,5.88622199,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202160585,0.50206219,1857.3,1857.2,0.10720473]
["bitfinex","ETHUSD",1746202160895,0.50206219,1857.3,1857.2,5.49165443]
["bitfinex","ETHUSD",1746202161480,17.02003055,1857.7,1857.2,5.49153615]
["bitfinex","ETHUSD",1746202161481,11.63686477,1857.7,1857.2,5.49153615]
["bitfinex","ETHUSD",1746202161740,5.38338704,1857.6,1857.2,5.49147356]
["bitfinex","ETHUSD",1746202162090,0.50216261,1857.5,1857.2,5.49144979]
["bitfinex","ETHUSD",1746202162307,18.22436234,1857.7,1857.3,5.38402266]
["bitfinex","ETHUSD",1746202162506,12.84110303,1857.7,1857.2,0.10720473]
["bitfinex","ETHUSD",1746202162693,0.50224582,1857.6,1857.4,0.10464824]
["bitfinex","ETHUSD",1746202162917,0.50224582,1857.6,1857.3,5.38403793]
["bitfinex","ETHUSD",1746202163240,0.50224582,1857.6,1857.3,10.76800657]
["bitfinex","ETHUSD",1746202163524,0.50224582,1857.5,1857.4,0.10464824]
["bitfinex","ETHUSD",1746202163931,5.38360933,1857.5,1857.2,1e-08]
["bitfinex","ETHUSD",1746202164116,5.88568863,1857.6,1857.2,5.38434494]
["bitfinex","ETHUSD",1746202164433,5.38386992,1857.4,1857.3,0.10464824]
["bitfinex","ETHUSD",1746202165016,5.88611574,1857.4,1857.3,0.10464824]
["bitfinex","ETHUSD",1746202165323,10.38658051,1857.4,1857.3,0.10464824]
["bitfinex","ETHUSD",1746202165531,10.38672139,1857.4,1857.2,1e-08]
["bitfinex","ETHUSD",1746202166032,0.50224582,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202166431,0.50224582,1857.3,1857.2,5.38444971]
["bitfinex","ETHUSD",1746202166723,0.50224582,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202166924,0.50224582,1857.3,1857.2,5.38444971]
["bitfinex","ETHUSD",1746202167330,0.50224582,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202168311,6.92506893,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202169048,20.6275337,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202169206,27.09143191,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202169401,15.65301065,1857.3,1857.2,1e-08]
["bitfinex","ETHUSD",1746202171047,11.5864497,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202171347,15.85578138,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202171554,21.50778138,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202172044,15.30578138,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202172433,9.17378138,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202172744,12.01869552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202173247,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202173414,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202174550,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202176128,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202177562,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202178250,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202179182,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202179371,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202180151,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202180677,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202181047,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202181363,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202182351,5.88669552,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202182783,0.50224582,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202183484,0.50224582,1857.2,1857.1,5.38473965]
["bitfinex","ETHUSD",1746202183672,6.133,1857.3,1857.1,5.38473965]
["bitfinex","ETHUSD",1746202184182,11.5171629,1857.3,1857.1,1e-08]
["bitfinex","ETHUSD",1746202184679,0.50316459,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202185101,0.50316459,1857.2,1857.1,5.38473965]
["bitfinex","ETHUSD",1746202185576,6.133,1857.3,1857.1,5.38470402]
["bitfinex","ETHUSD",1746202185768,6.133,1857.3,1857.1,1e-08]
["bitfinex","ETHUSD",1746202185968,6.133,1857.3,1857.1,5.38469725]
["bitfinex","ETHUSD",1746202186142,11.51718299,1857.3,1857.1,1e-08]
["bitfinex","ETHUSD",1746202186361,0.50317419,1857.2,1857.1,5.38473222]
["bitfinex","ETHUSD",1746202186561,0.50317419,1857.2,1857.1,1e-08]
["bitfinex","ETHUSD",1746202188106,0.50317419,1857.2,1857.1,5.92322186]
["bitfinex","ETHUSD",1746202188279,6.133,1857.3,1857.2,5.3844497]
["bitfinex","ETHUSD",1746202188481,19.57964563,1857.7,1857.3,5.38397148]
["bitfinex","ETHUSD",1746202188683,19.57964563,1857.7,1857.3,0.7562]
["bitfinex","ETHUSD",1746202188684,3.56400585,1857.7,1857.3,0.7562]
["bitfinex","ETHUSD",1746202188890,0.50308998,1857.6,1857.5,5.38348589]
["bitfinex","ETHUSD",1746202189276,0.50308998,1857.6,1857.5,12.91074166]
["bitfinex","ETHUSD",1746202189460,3.56400585,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746202190725,3.56400585,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746202190994,3.56400585,1857.9,1857.8,6.14991073]
["bitfinex","ETHUSD",1746202191785,3.51400585,1857.9,1857.8,6.14991073]
["bitfinex","ETHUSD",1746202191993,3.51400585,1857.9,1857.8,7.8663301]
["bitfinex","ETHUSD",1746202192969,4.66221656,1858.4,1858.3,5.38126244]
["bitfinex","ETHUSD",1746202193172,4.66221656,1858.4,1858.3,6.14416244]
["bitfinex","ETHUSD",1746202194093,4.66221656,1858.4,1858.3,0.7629]
["bitfinex","ETHUSD",1746202194918,5.38024977,1858.7,1858.3,6.14396406]
["bitfinex","ETHUSD",1746202195943,6.131,1858.8,1858.4,5.38080753]
["bitfinex","ETHUSD",1746202196093,6.131,1858.8,1858.5,5.38059074]
["bitfinex","ETHUSD",1746202196638,6.131,1858.8,1858.3,0.7629]
["bitfinex","ETHUSD",1746202197139,11.51102217,1858.8,1858.4,5.38083161]
["bitfinex","ETHUSD",1746202197335,11.51102217,1858.8,1858.4,10.76162934]
["bitfinex","ETHUSD",1746202197537,6.131,1858.8,1858.5,5.38068036]
["bitfinex","ETHUSD",1746202197736,6.131,1858.8,1858.6,5.3802967]
["bitfinex","ETHUSD",1746202197910,16.152,1858.9,1858.6,5.38021951]
["bitfinex","ETHUSD",1746202198111,16.152,1858.9,1858.7,5.38009826]
["bitfinex","ETHUSD",1746202198311,16.152,1858.9,1858.6,5.38021951]
["bitfinex","ETHUSD",1746202198610,11.50837796,1859.0,1858.6,5.38020278]
["bitfinex","ETHUSD",1746202199691,9.87927173,1859.2,1858.3,6.14412488]
["bitfinex","ETHUSD",1746202199896,15.25819575,1859.2,1858.8,5.3796908]
["bitfinex","ETHUSD",1746202200177,10.04074149,1859.3,1858.9,5.3795221]
["bitfinex","ETHUSD",1746202200326,10.04074149,1859.3,1858.7,0.7613]
["bitfinex","ETHUSD",1746202200327,4.66221656,1859.3,1859.0,0.7613]
["bitfinex","ETHUSD",1746202200640,4.66221656,1859.3,1859.0,6.140269]
["bitfinex","ETHUSD",1746202200825,4.66221656,1859.3,1859.1,5.37884016]
["bitfinex","ETHUSD",1746202201030,4.66221656,1859.3,1858.8,5.3797196]
["bitfinex","ETHUSD",1746202201031,11.30792593,1859.3,1858.9,5.3794056]
["bitfinex","ETHUSD",1746202201420,11.30792593,1859.3,1858.8,5.3795966]
["bitfinex","ETHUSD",1746202201421,5.84476432,1859.3,1858.8,5.3795966]
["bitfinex","ETHUSD",1746202201740,5.84476432,1859.3,1858.9,5.37950783]
["bitfinex","ETHUSD",1746202202040,5.37887552,1859.2,1858.8,5.37979264]
["bitfinex","ETHUSD",1746202202200,5.37934674,1859.0,1858.6,5.3802928]
["bitfinex","ETHUSD",1746202202406,5.37908918,1859.1,1858.5,0.7613]
["bitfinex","ETHUSD",1746202202407,5.37993083,1858.8,1858.5,0.7613]
["bitfinex","ETHUSD",1746202202647,5.37967565,1858.9,1858.5,6.14184311]
["bitfinex","ETHUSD",1746202202945,5.3793229,1859.0,1858.6,5.38020408]
["bitfinex","ETHUSD",1746202203237,5.3793229,1859.0,1858.6,10.76038182]
["bitfinex","ETHUSD",1746202203445,5.37907662,1859.1,1858.7,5.38004001]
["bitfinex","ETHUSD",1746202203628,6.57627232,1859.1,1858.7,5.38000857]
["bitfinex","ETHUSD",1746202203939,12.26277469,1859.2,1858.5,0.7613]
["bitfinex","ETHUSD",1746202204149,5.37908181,1859.1,1858.7,5.37998159]
["bitfinex","ETHUSD",1746202204353,5.37865748,1859.2,1858.8,5.37981486]
["bitfinex","ETHUSD",1746202204497,6.083,1859.4,1859.0,5.37920749]
["bitfinex","ETHUSD",1746202204498,11.46114084,1859.4,1859.0,5.37920749]
["bitfinex","ETHUSD",1746202204697,5.37849396,1859.3,1858.8,6.18938212]
["bitfinex","ETHUSD",1746202204932,5.37849396,1859.3,1858.9,5.37942365]
["bitfinex","ETHUSD",1746202205116,5.37824385,1859.4,1859.0,5.37919658]
["bitfinex","ETHUSD",1746202205350,12.22872166,1859.5,1859.1,5.37880487]
["bitfinex","ETHUSD",1746202205551,5.37864431,1859.3,1858.9,5.37927085]
["bitfinex","ETHUSD",1746202205787,5.37846656,1859.3,1858.9,6.53617126]
["bitfinex","ETHUSD",1746202206080,5.37877739,1859.2,1858.8,0.8096]
["bitfinex","ETHUSD",1746202206283,5.37867603,1859.2,1858.9,5.37951964]
["bitfinex","ETHUSD",1746202206499,5.37875769,1859.2,1858.8,11.5689673]
["bitfinex","ETHUSD",1746202206692,21.52060992,1859.6,1859.2,5.37850413]
["bitfinex","ETHUSD",1746202206850,5.37779631,1859.5,1859.1,5.37875789]
["bitfinex","ETHUSD",1746202207048,5.37779631,1859.5,1859.1,10.75752115]
["bitfinex","ETHUSD",1746202207257,5.37779631,1859.5,1859.1,10.75748433]
["bitfinex","ETHUSD",1746202207546,5.37779631,1859.5,1859.1,5.37874872]
["bitfinex","ETHUSD",1746202207886,16.143,1859.6,1859.2,5.37847435]
["bitfinex","ETHUSD",1746202208067,16.143,1859.6,1859.4,6.18897435]
["bitfinex","ETHUSD",1746202208274,5.37706353,1859.8,1859.4,0.8109]
["bitfinex","ETHUSD",1746202208443,5.37734119,1859.7,1859.4,0.8109]
["bitfinex","ETHUSD",1746202209007,5.42680227,1859.9,1859.4,0.8109]
["bitfinex","ETHUSD",1746202209157,0.05,1859.9,1859.4,0.8109]
["bitfinex","ETHUSD",1746202209367,5.42674032,1859.9,1859.5,5.37767033]
["bitfinex","ETHUSD",1746202209667,0.05,1859.9,1859.6,5.37738074]
["bitfinex","ETHUSD",1746202209866,0.05,1859.9,1859.7,5.37711889]
["bitfinex","ETHUSD",1746202210068,0.05,1859.9,1859.8,6.16872224]
["bitfinex","ETHUSD",1746202210283,0.05,1859.9,1859.8,7.32329401]
["bitfinex","ETHUSD",1746202214492,0.05,1859.9,1859.8,6.16872224]
["bitfinex","ETHUSD",1746202215746,0.05,1859.9,1859.8,0.7918]
["bitfinex","ETHUSD",1746202216053,0.05,1859.9,1859.8,6.16872224]
["bitfinex","ETHUSD",1746202217902,0.05,1859.9,1859.8,11.85388476]
["bitfinex","ETHUSD",1746202218194,0.05,1859.9,1859.8,11.80012045]
["bitfinex","ETHUSD",1746202218354,0.05,1859.9,1859.8,13.51784247]
["bitfinex","ETHUSD",1746202219190,0.7728,1860.8,1860.5,5.37487997]
["bitfinex","ETHUSD",1746202219489,0.7728,1860.8,1860.5,5.37476511]
["bitfinex","ETHUSD",1746202219490,5.37404467,1860.8,1860.5,5.37476511]
["bitfinex","ETHUSD",1746202221306,0.05,1860.9,1860.7,5.3741502]
["bitfinex","ETHUSD",1746202221598,0.05,1860.9,1860.8,6.17233267]
["bitfinex","ETHUSD",1746202222996,0.05,1860.9,1860.5,5.37478156]
["bitfinex","ETHUSD",1746202223157,0.05,1860.9,1860.6,5.37459199]
["bitfinex","ETHUSD",1746202223361,0.05,1860.9,1860.7,5.37419316]
["bitfinex","ETHUSD",1746202224293,0.05,1860.9,1860.5,5.37474712]
["bitfinex","ETHUSD",1746202224457,0.05,1860.9,1860.6,5.37440929]
["bitfinex","ETHUSD",1746202224855,0.77,1860.2,1859.4,0.784]
["bitfinex","ETHUSD",1746202225053,6.847,1860.2,1859.7,5.37719089]
["bitfinex","ETHUSD",1746202225307,5.37637958,1860.0,1859.5,5.37761999]
["bitfinex","ETHUSD",1746202225497,6.847,1860.2,1859.4,0.784]
["bitfinex","ETHUSD",1746202225699,6.1919126,1859.7,1859.1,5.37876968]
["bitfinex","ETHUSD",1746202226074,12.26895234,1859.7,1859.1,5.37876968]
["bitfinex","ETHUSD",1746202226283,5.37779018,1859.5,1859.0,5.37907568]
["bitfinex","ETHUSD",1746202226595,5.37829763,1859.4,1858.8,5.37971325]
["bitfinex","ETHUSD",1746202226794,5.37833337,1859.4,1858.8,5.37960684]
["bitfinex","ETHUSD",1746202226955,5.37832797,1859.4,1858.8,11.29718956]
["bitfinex","ETHUSD",1746202227155,5.37778972,1859.5,1858.8,0.53796068]
["bitfinex","ETHUSD",1746202227356,0.49907588,1859.4,1858.8,0.53796068]
["bitfinex","ETHUSD",1746202227677,5.3783895,1859.3,1858.8,5.37966633]
["bitfinex","ETHUSD",1746202228155,5.37940894,1859.0,1858.6,0.7936]
["bitfinex","ETHUSD",1746202228360,5.37939493,1859.0,1858.5,5.38059724]
["bitfinex","ETHUSD",1746202228581,5.37939493,1859.0,1858.5,0.53805972]
["bitfinex","ETHUSD",1746202228785,10.75888943,1859.0,1858.5,5.91870899]
["bitfinex","ETHUSD",1746202228992,5.37946981,1859.0,1858.5,5.91870899]
["bitfinex","ETHUSD",1746202229192,5.37970186,1858.9,1858.5,0.53805972]
["bitfinex","ETHUSD",1746202229504,5.37926801,1859.0,1858.5,0.53805972]
["bitfinex","ETHUSD",1746202229707,5.3789468,1859.1,1858.4,5.38097253]
["bitfinex","ETHUSD",1746202230001,0.49936505,1859.0,1858.3,0.812]
["bitfinex","ETHUSD",1746202230163,0.49936505,1859.0,1858.8,5.37954827]
["bitfinex","ETHUSD",1746202230360,0.7574,1859.2,1858.8,5.379607]
["bitfinex","ETHUSD",1746202230572,0.7574,1859.2,1858.3,0.812]
["bitfinex","ETHUSD",1746202230872,6.13623881,1859.2,1858.8,5.3798115]
["bitfinex","ETHUSD",1746202231074,0.7574,1859.2,1858.9,5.37939103]
["bitfinex","ETHUSD",1746202231289,0.7574,1859.2,1859.0,0.32776013]
["bitfinex","ETHUSD",1746202231290,6.13610946,1859.2,1859.0,0.32776013]
["bitfinex","ETHUSD",1746202231492,5.3789468,1859.1,1859.0,0.32776013]
["bitfinex","ETHUSD",1746202231723,5.3789468,1859.1,1858.7,5.38003419]
["bitfinex","ETHUSD",1746202231931,6.13610946,1859.2,1858.8,5.69474646]
["bitfinex","ETHUSD",1746202232134,5.37896031,1859.1,1858.8,0.31507298]
["bitfinex","ETHUSD",1746202233290,5.37950038,1859.0,1858.8,0.31507298]
["bitfinex","ETHUSD",1746202233539,5.37952552,1858.9,1858.5,0.8231]
["bitfinex","ETHUSD",1746202233693,5.38011789,1858.7,1858.3,5.3810908]
["bitfinex","ETHUSD",1746202234098,0.7531,1858.8,1858.1,5.43173359]
["bitfinex","ETHUSD",1746202234404,5.38058448,1858.6,1858.1,5.43164985]
["bitfinex","ETHUSD",1746202234610,5.87945553,1858.7,1858.1,0.05]
["bitfinex","ETHUSD",1746202234912,5.87945553,1858.7,1858.1,5.4316495]
["bitfinex","ETHUSD",1746202235119,5.38024019,1858.7,1858.1,5.4316495]
["bitfinex","ETHUSD",1746202235505,6.13305382,1858.8,1858.3,5.38122168]
["bitfinex","ETHUSD",1746202235810,13.72072825,1858.8,1858.3,5.3812337]
["bitfinex","ETHUSD",1746202236131,8.34067399,1858.8,1858.3,5.3812337]
["bitfinex","ETHUSD",1746202236430,0.7531,1858.8,1858.4,5.38080687]
["bitfinex","ETHUSD",1746202236802,0.7531,1858.8,1858.4,5.38083921]
["bitfinex","ETHUSD",1746202237006,6.1329339,1858.8,1858.3,5.38110644]
["bitfinex","ETHUSD",1746202237340,6.1329339,1858.8,1858.2,5.38138366]
["bitfinex","ETHUSD",1746202237341,5.38021314,1858.7,1858.2,5.38138366]
["bitfinex","ETHUSD",1746202237500,5.38021314,1858.7,1858.3,5.38125341]
["bitfinex","ETHUSD",1746202238937,6.57248874,1858.7,1858.2,5.38154155]
["bitfinex","ETHUSD",1746202239110,6.54144792,1858.8,1858.4,5.38096028]
["bitfinex","ETHUSD",1746202239111,1.16147848,1858.8,1858.4,5.38096028]
["bitfinex","ETHUSD",1746202239310,0.7531,1858.8,1858.4,5.38082226]
["bitfinex","ETHUSD",1746202239531,0.7531,1858.8,1858.6,5.38032978]
["bitfinex","ETHUSD",1746202239713,0.7531,1858.8,1858.5,5.38067387]
["bitfinex","ETHUSD",1746202240110,0.8216,1859.0,1858.5,0.8319]
["bitfinex","ETHUSD",1746202240350,0.8216,1859.0,1858.8,5.37976609]
["bitfinex","ETHUSD",1746202240521,0.8216,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746202240713,6.064,1859.2,1858.9,5.37952552]
["bitfinex","ETHUSD",1746202240906,6.064,1859.2,1858.9,5.37931306]
["bitfinex","ETHUSD",1746202241095,0.8106,1859.3,1859.1,5.3789217]
["bitfinex","ETHUSD",1746202241296,4.50046477,1859.4,1859.1,5.3787461]
["bitfinex","ETHUSD",1746202241536,9.87867498,1859.4,1859.0,5.37910603]
["bitfinex","ETHUSD",1746202241712,9.87867498,1859.4,1859.1,0.29078728]
["bitfinex","ETHUSD",1746202242343,5.37865748,1859.2,1859.1,0.29078728]
["bitfinex","ETHUSD",1746202242498,5.37848776,1859.3,1859.1,0.29078728]
["bitfinex","ETHUSD",1746202242895,12.39194841,1859.4,1859.0,10.75808514]
["bitfinex","ETHUSD",1746202243128,4.50046477,1859.4,1859.1,5.66750324]
["bitfinex","ETHUSD",1746202243635,4.50046477,1859.4,1859.2,5.37847509]
["bitfinex","ETHUSD",1746202243843,4.50046477,1859.4,1859.2,5.37855435]
["bitfinex","ETHUSD",1746202244020,4.50046477,1859.4,1859.3,0.28753639]
["bitfinex","ETHUSD",1746202244237,6.064,1859.6,1859.4,5.37798267]
["bitfinex","ETHUSD",1746202244437,6.064,1859.6,1859.3,5.66570817]
["bitfinex","ETHUSD",1746202244614,6.064,1859.6,1859.5,0.28562839]
["bitfinex","ETHUSD",1746202244819,32.06847931,1859.8,1859.4,5.37791197]
["bitfinex","ETHUSD",1746202245164,20.62746477,1859.8,1859.5,5.66323715]
["bitfinex","ETHUSD",1746202245448,4.50046477,1859.8,1859.6,5.37731302]
["bitfinex","ETHUSD",1746202245662,4.50046477,1859.8,1859.5,0.28562839]
["bitfinex","ETHUSD",1746202245855,4.50046477,1859.8,1859.3,5.37819015]
["bitfinex","ETHUSD",1746202245856,9.87756622,1859.8,1859.4,5.37788624]
["bitfinex","ETHUSD",1746202246150,9.87756622,1859.8,1859.3,5.37819015]
["bitfinex","ETHUSD",1746202246151,0.40644546,1859.9,1859.0,0.751]
["bitfinex","ETHUSD",1746202246359,1.3366,1859.8,1859.1,5.37883923]
["bitfinex","ETHUSD",1746202246525,5.3777384,1859.6,1859.2,5.37854453]
["bitfinex","ETHUSD",1746202246732,11.4417384,1859.6,1859.2,5.37854453]
["bitfinex","ETHUSD",1746202246931,11.44150934,1859.6,1859.1,5.3788035]
["bitfinex","ETHUSD",1746202247134,5.37790305,1859.5,1859.1,10.75760206]
["bitfinex","ETHUSD",1746202247342,5.37767872,1859.6,1859.1,5.37873278]
["bitfinex","ETHUSD",1746202247550,12.22761485,1859.8,1859.4,5.37792498]
["bitfinex","ETHUSD",1746202247767,0.7866,1859.8,1859.5,5.37767817]
["bitfinex","ETHUSD",1746202247920,5.3771288,1859.8,1859.4,5.37792498]
["bitfinex","ETHUSD",1746202248350,15.94122478,1859.9,1859.5,5.3776907]
["bitfinex","ETHUSD",1746202248564,5.377303,1859.7,1859.3,5.37820218]
["bitfinex","ETHUSD",1746202248860,5.37755357,1859.6,1859.2,5.37850187]
["bitfinex","ETHUSD",1746202249170,5.37714018,1859.8,1859.3,5.37827792]
["bitfinex","ETHUSD",1746202249318,5.37714018,1859.8,1859.0,6.13022305]
["bitfinex","ETHUSD",1746202249319,7.09340032,1859.9,1859.2,5.3784465]
["bitfinex","ETHUSD",1746202249518,5.37751102,1859.6,1859.2,5.37853759]
["bitfinex","ETHUSD",1746202249741,0.7562,1859.5,1859.2,5.3786479]
["bitfinex","ETHUSD",1746202249959,5.37751102,1859.6,1859.2,5.37847161]
["bitfinex","ETHUSD",1746202250265,6.19049123,1859.7,1858.9,5.3794505]
["bitfinex","ETHUSD",1746202250425,0.8131,1859.7,1859.4,5.37794711]
["bitfinex","ETHUSD",1746202250766,6.19043462,1859.7,1859.3,5.37818031]
["bitfinex","ETHUSD",1746202251060,5.37760034,1859.6,1859.2,5.37850467]
["bitfinex","ETHUSD",1746202251269,6.19045097,1859.7,1859.2,5.37865748]
["bitfinex","ETHUSD",1746202251565,6.19045097,1859.7,1859.3,5.3782692]
["bitfinex","ETHUSD",1746202252056,6.19045097,1859.7,1859.3,10.75651378]
["bitfinex","ETHUSD",1746202252261,11.59386509,1859.9,1859.6,5.37732226]
["bitfinex","ETHUSD",1746202252262,5.33156477,1859.9,1859.6,5.37732226]
["bitfinex","ETHUSD",1746202252432,5.33156477,1859.9,1859.5,5.37772484]
["bitfinex","ETHUSD",1746202252433,6.20784174,1859.9,1859.4,5.3779087]
["bitfinex","ETHUSD",1746202252634,5.37727872,1859.7,1859.2,5.37855401]
["bitfinex","ETHUSD",1746202252836,5.37727872,1859.7,1859.3,5.37818457]
["bitfinex","ETHUSD",1746202253263,5.37739539,1859.7,1859.2,5.37847663]
["bitfinex","ETHUSD",1746202253565,5.37739539,1859.7,1859.1,0.817]
["bitfinex","ETHUSD",1746202253866,5.37739539,1859.7,1859.3,5.37810928]
["bitfinex","ETHUSD",1746202254267,5.3776711,1859.6,1859.2,5.37847518]
["bitfinex","ETHUSD",1746202254423,5.37830223,1859.4,1858.9,5.37940286]
["bitfinex","ETHUSD",1746202254628,5.37808709,1859.4,1859.0,5.3791423]
["bitfinex","ETHUSD",1746202254947,6.20458052,1859.5,1859.0,5.3791423]
["bitfinex","ETHUSD",1746202255153,5.37865107,1859.3,1858.8,5.37966311]
["bitfinex","ETHUSD",1746202255363,5.37865107,1859.3,1858.9,5.37950705]
["bitfinex","ETHUSD",1746202255674,5.37851499,1859.3,1858.9,5.37932513]
["bitfinex","ETHUSD",1746202255853,5.37851499,1859.3,1858.8,6.53684844]
["bitfinex","ETHUSD",1746202256162,5.37865997,1859.2,1858.8,6.53698515]
["bitfinex","ETHUSD",1746202256318,5.37865968,1859.2,1858.8,6.53682449]
["bitfinex","ETHUSD",1746202256521,5.37865968,1859.2,1858.8,1.15720203]
["bitfinex","ETHUSD",1746202256722,5.37849254,1859.3,1858.9,5.66253817]
["bitfinex","ETHUSD",1746202257223,5.37906932,1859.1,1858.9,0.28301451]
["bitfinex","ETHUSD",1746202257629,5.37906932,1859.1,1858.7,6.19229878]
["bitfinex","ETHUSD",1746202257828,6.21166932,1859.1,1859.0,0.28301451]
["bitfinex","ETHUSD",1746202258072,5.3793211,1859.0,1858.6,5.38020055]
["bitfinex","ETHUSD",1746202258257,5.3793211,1859.0,1858.6,6.45627569]
["bitfinex","ETHUSD",1746202258464,5.3796309,1858.9,1858.6,1.07607514]
["bitfinex","ETHUSD",1746202258629,5.37942084,1859.0,1858.6,1.07607514]
["bitfinex","ETHUSD",1746202258966,5.37942084,1859.0,1858.6,5.38028308]
["bitfinex","ETHUSD",1746202259471,12.27556364,1859.1,1858.7,5.37998239]
["bitfinex","ETHUSD",1746202259771,6.8966,1859.1,1858.7,5.37998239]
["bitfinex","ETHUSD",1746202259926,12.27556793,1859.1,1858.7,5.37998239]
["bitfinex","ETHUSD",1746202260127,5.37926903,1859.0,1858.6,5.38026132]
["bitfinex","ETHUSD",1746202260327,5.37926903,1859.0,1858.6,5.38021382]
["bitfinex","ETHUSD",1746202260527,5.37926817,1859.0,1858.6,1.15706647]
["bitfinex","ETHUSD",1746202260741,12.27562481,1859.1,1858.6,6.53727784]
["bitfinex","ETHUSD",1746202260957,12.27562481,1859.1,1858.7,5.37992426]
["bitfinex","ETHUSD",1746202261340,6.8966,1859.1,1858.7,5.37989844]
["bitfinex","ETHUSD",1746202261534,6.20341428,1859.3,1858.9,5.37935346]
["bitfinex","ETHUSD",1746202261743,4.50046477,1859.2,1858.9,5.37935346]
["bitfinex","ETHUSD",1746202261929,4.50046477,1859.2,1858.9,6.4552574]
["bitfinex","ETHUSD",1746202262129,9.87915871,1859.2,1858.8,5.37966114]
["bitfinex","ETHUSD",1746202262371,4.50046477,1859.2,1858.9,5.3795184]
["bitfinex","ETHUSD",1746202262574,4.50046477,1859.2,1859.0,5.37910115]
["bitfinex","ETHUSD",1746202262736,4.50046477,1859.2,1859.0,5.37906182]
["bitfinex","ETHUSD",1746202262936,16.9599,1859.6,1859.3,5.37821774]
["bitfinex","ETHUSD",1746202262937,5.32536477,1859.6,1859.3,5.37821774]
["bitfinex","ETHUSD",1746202263176,4.50046477,1859.6,1859.5,5.37778972]
["bitfinex","ETHUSD",1746202263475,4.50046477,1859.6,1859.4,6.15994179]
["bitfinex","ETHUSD",1746202263662,9.87808733,1859.6,1859.4,0.782]
["bitfinex","ETHUSD",1746202263861,4.50046477,1859.6,1859.4,0.782]
["bitfinex","ETHUSD",1746202264170,4.50046477,1859.6,1859.5,5.37778972]
["bitfinex","ETHUSD",1746202264676,4.50046477,1859.6,1859.5,6.53156469]
["bitfinex","ETHUSD",1746202265660,5.3764376,1860.0,1859.6,5.37749769]
["bitfinex","ETHUSD",1746202265864,4.50046477,1860.0,1859.7,5.37713629]
["bitfinex","ETHUSD",1746202266179,4.50046477,1860.0,1859.7,5.37711524]
["bitfinex","ETHUSD",1746202266478,0.50099774,1859.9,1859.7,5.377152]
["bitfinex","ETHUSD",1746202266770,4.50046477,1860.0,1859.8,5.37692224]
["bitfinex","ETHUSD",1746202267767,4.50046477,1860.0,1859.8,5.37688748]
["bitfinex","ETHUSD",1746202267973,9.87696138,1860.0,1859.6,5.37724307]
["bitfinex","ETHUSD",1746202268179,0.50110835,1859.9,1859.6,5.37724307]
["bitfinex","ETHUSD",1746202268474,6.62988858,1860.0,1859.4,0.782]
["bitfinex","ETHUSD",1746202268646,5.37675697,1859.9,1859.5,5.37758577]
["bitfinex","ETHUSD",1746202268846,5.37698218,1859.8,1859.4,6.15998971]
["bitfinex","ETHUSD",1746202269045,5.37694117,1859.8,1859.4,5.37792375]
["bitfinex","ETHUSD",1746202269278,5.37790165,1859.5,1859.2,0.7809]
["bitfinex","ETHUSD",1746202269509,5.37790165,1859.5,1859.1,5.37872954]
["bitfinex","ETHUSD",1746202269804,15.91810503,1859.6,1859.2,5.3785396]
["bitfinex","ETHUSD",1746202269975,10.54046477,1859.6,1859.3,5.37821969]
["bitfinex","ETHUSD",1746202270301,10.54046477,1859.6,1858.8,0.7809]
["bitfinex","ETHUSD",1746202270302,0.5017121,1859.5,1859.2,5.37850656]
["bitfinex","ETHUSD",1746202270509,0.5017121,1859.4,1859.2,5.37850656]
["bitfinex","ETHUSD",1746202271002,0.5017121,1859.5,1859.2,5.37845879]
["bitfinex","ETHUSD",1746202271207,0.5017121,1859.5,1859.3,5.37826539]
["bitfinex","ETHUSD",1746202271380,0.5017121,1859.5,1859.3,5.37815023]
["bitfinex","ETHUSD",1746202271583,0.5017121,1859.5,1859.4,0.28089566]
["bitfinex","ETHUSD",1746202271978,0.5017121,1859.5,1859.3,5.37836311]
["bitfinex","ETHUSD",1746202272179,0.5017121,1859.5,1859.4,5.65897461]
["bitfinex","ETHUSD",1746202272474,4.50046477,1859.6,1859.5,5.37778972]
["bitfinex","ETHUSD",1746202272670,4.50046477,1860.0,1859.8,5.37692224]
["bitfinex","ETHUSD",1746202272864,4.50046477,1860.0,1859.9,5.37663315]
["bitfinex","ETHUSD",1746202273072,16.136,1860.4,1859.9,6.78659335]
["bitfinex","ETHUSD",1746202273266,5.29106477,1860.5,1860.2,5.37550967]
["bitfinex","ETHUSD",1746202273613,5.96638409,1860.9,1860.4,5.37517528]
["bitfinex","ETHUSD",1746202273614,4.50046477,1860.7,1860.4,5.37517528]
["bitfinex","ETHUSD",1746202273769,4.50046477,1860.7,1860.5,5.37488465]
["bitfinex","ETHUSD",1746202273964,4.50046477,1860.7,1860.6,5.6535283]
["bitfinex","ETHUSD",1746202278372,0.05,1860.9,1860.7,5.37429885]
["bitfinex","ETHUSD",1746202278715,0.05,1860.9,1860.8,5.64956167]
["bitfinex","ETHUSD",1746202279010,0.05,1860.9,1860.8,0.275529]
["bitfinex","ETHUSD",1746202280074,0.05,1860.9,1860.8,5.64956167]
["bitfinex","ETHUSD",1746202280769,0.05,1860.9,1860.8,6.82916073]
["bitfinex","ETHUSD",1746202281785,4.50046477,1861.5,1861.4,5.37230041]
["bitfinex","ETHUSD",1746202281984,4.55046477,1861.9,1861.3,0.7728]
["bitfinex","ETHUSD",1746202282197,4.55046477,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202282395,0.05,1861.9,1861.8,6.1439462]
["bitfinex","ETHUSD",1746202282787,0.05,1861.9,1861.8,0.25965455]
["bitfinex","ETHUSD",1746202282988,0.05,1861.9,1861.7,5.37140194]
["bitfinex","ETHUSD",1746202283187,0.05,1861.9,1861.8,0.25965455]
["bitfinex","ETHUSD",1746202283809,5.42085772,1861.9,1861.5,5.37199772]
["bitfinex","ETHUSD",1746202283985,5.42085772,1861.9,1861.8,0.25965455]
["bitfinex","ETHUSD",1746202284189,5.62962158,1861.9,1861.4,0.7591]
["bitfinex","ETHUSD",1746202284393,6.18949982,1861.8,1861.4,5.37218844]
["bitfinex","ETHUSD",1746202284726,5.62962158,1861.9,1861.6,5.37162483]
["bitfinex","ETHUSD",1746202284878,0.05,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202285682,0.05,1861.9,1861.8,6.49909259]
["bitfinex","ETHUSD",1746202285977,0.05,1861.9,1861.8,16.37389067]
["bitfinex","ETHUSD",1746202286183,1e-08,1861.9,1861.8,16.32018893]
["bitfinex","ETHUSD",1746202286409,1e-08,1861.9,1861.8,10.23139085]
["bitfinex","ETHUSD",1746202286582,1e-08,1861.9,1861.8,7.45797689]
["bitfinex","ETHUSD",1746202286978,1e-08,1861.9,1861.8,7.86594741]
["bitfinex","ETHUSD",1746202288202,1e-08,1861.9,1861.8,13.95474549]
["bitfinex","ETHUSD",1746202289300,1e-08,1861.9,1861.8,7.86594741]
["bitfinex","ETHUSD",1746202289782,1e-08,1861.9,1861.8,7.45797689]
["bitfinex","ETHUSD",1746202289980,1e-08,1861.9,1861.8,6.38373224]
["bitfinex","ETHUSD",1746202291494,1e-08,1861.9,1861.8,0.22658604]
["bitfinex","ETHUSD",1746202291707,1e-08,1861.9,1861.7,5.37119201]
["bitfinex","ETHUSD",1746202292029,1e-08,1861.9,1861.8,0.22658604]
["bitfinex","ETHUSD",1746202292209,1e-08,1861.9,1861.8,5.59773224]
["bitfinex","ETHUSD",1746202292407,1e-08,1861.9,1861.8,0.22658604]
["bitfinex","ETHUSD",1746202293197,5.37085773,1861.9,1861.5,5.37185972]
["bitfinex","ETHUSD",1746202293415,0.7717,1861.8,1861.6,0.22658604]
["bitfinex","ETHUSD",1746202294023,0.7717,1861.8,1861.5,5.37188702]
["bitfinex","ETHUSD",1746202294635,0.7717,1861.8,1861.6,0.20770387]
["bitfinex","ETHUSD",1746202294834,6.14299441,1861.8,1861.4,5.37207307]
["bitfinex","ETHUSD",1746202295026,0.7717,1861.8,1861.7,0.20819623]
["bitfinex","ETHUSD",1746202295343,0.7717,1861.8,1861.6,5.37156245]
["bitfinex","ETHUSD",1746202295511,4.50046478,1861.9,1861.7,0.20819623]
["bitfinex","ETHUSD",1746202295839,4.50046478,1861.9,1861.6,5.37152524]
["bitfinex","ETHUSD",1746202296040,4.50046478,1861.9,1861.8,0.20819623]
["bitfinex","ETHUSD",1746202296223,6.19140506,1861.8,1861.4,5.37202174]
["bitfinex","ETHUSD",1746202296408,0.8201,1861.8,1861.4,5.37202174]
["bitfinex","ETHUSD",1746202296615,6.19133951,1861.8,1861.4,5.37205364]
["bitfinex","ETHUSD",1746202296834,6.19133951,1861.8,1861.3,5.37242803]
["bitfinex","ETHUSD",1746202297029,5.37152727,1861.7,1861.3,5.37240957]
["bitfinex","ETHUSD",1746202297213,5.37191816,1861.6,1861.0,0.7834]
["bitfinex","ETHUSD",1746202297398,4.50046477,1861.7,1861.4,5.372155]
["bitfinex","ETHUSD",1746202297603,4.50046477,1861.7,1861.6,5.37172324]
["bitfinex","ETHUSD",1746202298219,1e-08,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202298731,1e-08,1861.9,1861.8,6.1788462]
["bitfinex","ETHUSD",1746202298934,1e-08,1861.9,1861.8,7.33386274]
["bitfinex","ETHUSD",1746202299320,1e-08,1861.9,1861.8,7.38755191]
["bitfinex","ETHUSD",1746202299518,1e-08,1861.9,1861.8,7.33386274]
["bitfinex","ETHUSD",1746202300806,1e-08,1861.9,1861.8,6.52616274]
["bitfinex","ETHUSD",1746202301110,1e-08,1861.9,1861.7,5.37122317]
["bitfinex","ETHUSD",1746202301309,1e-08,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202301550,1e-08,1861.9,1861.8,5.42484955]
["bitfinex","ETHUSD",1746202301710,1e-08,1861.9,1861.8,5.63051435]
["bitfinex","ETHUSD",1746202302044,1e-08,1861.9,1861.8,0.2056648]
["bitfinex","ETHUSD",1746202303847,5.37098635,1861.9,1861.8,0.20728203]
["bitfinex","ETHUSD",1746202304006,5.37098635,1861.9,1861.4,6.17978215]
["bitfinex","ETHUSD",1746202304007,1e-08,1861.9,1861.4,6.17978215]
["bitfinex","ETHUSD",1746202304210,1e-08,1861.9,1861.8,5.57877985]
["bitfinex","ETHUSD",1746202304432,1e-08,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202304610,1e-08,1861.9,1861.8,6.37874249]
["bitfinex","ETHUSD",1746202304807,1e-08,1861.9,1861.8,6.43244087]
["bitfinex","ETHUSD",1746202305137,1e-08,1861.9,1861.8,9.37874249]
["bitfinex","ETHUSD",1746202305445,1e-08,1861.9,1861.8,10.85374879]
["bitfinex","ETHUSD",1746202305747,1e-08,1861.9,1861.8,7.85374879]
["bitfinex","ETHUSD",1746202306774,1e-08,1861.9,1861.8,7.90743942]
["bitfinex","ETHUSD",1746202307077,1e-08,1861.9,1861.8,7.85374879]
["bitfinex","ETHUSD",1746202309370,1e-08,1861.9,1861.8,13.94254687]
["bitfinex","ETHUSD",1746202309947,1e-08,1861.9,1861.8,7.85374879]
["bitfinex","ETHUSD",1746202311176,1e-08,1861.9,1861.8,7.90743667]
["bitfinex","ETHUSD",1746202311380,1e-08,1861.9,1861.8,7.85374879]
["bitfinex","ETHUSD",1746202313863,1e-08,1861.9,1861.8,7.05434879]
["bitfinex","ETHUSD",1746202314167,1e-08,1861.9,1861.8,5.57934249]
["bitfinex","ETHUSD",1746202314599,1e-08,1861.9,1861.8,6.40324249]
["bitfinex","ETHUSD",1746202314890,1e-08,1861.9,1861.8,12.40324249]
["bitfinex","ETHUSD",1746202317892,1e-08,1861.9,1861.8,15.95324249]
["bitfinex","ETHUSD",1746202320863,1e-08,1861.9,1861.8,9.40324249]
["bitfinex","ETHUSD",1746202321066,1e-08,1861.9,1861.8,16.8851316]
["bitfinex","ETHUSD",1746202322168,1e-08,1861.9,1861.8,13.8851316]
["bitfinex","ETHUSD",1746202322481,1e-08,1861.9,1861.8,7.0972316]
["bitfinex","ETHUSD",1746202322991,1e-08,1861.9,1861.8,5.57934249]
["bitfinex","ETHUSD",1746202323400,1e-08,1861.9,1861.8,5.6330422]
["bitfinex","ETHUSD",1746202324011,1e-08,1861.9,1861.8,5.57934249]
["bitfinex","ETHUSD",1746202324324,0.75980001,1861.9,1861.8,0.20819629]
["bitfinex","ETHUSD",1746202324619,0.75980001,1861.9,1861.7,5.37138373]
["bitfinex","ETHUSD",1746202324775,0.75980001,1861.9,1861.8,5.54088922]
["bitfinex","ETHUSD",1746202324972,0.75980001,1861.9,1861.8,0.16974302]
["bitfinex","ETHUSD",1746202325171,0.75980001,1861.9,1861.8,5.54088922]
["bitfinex","ETHUSD",1746202325613,0.75980001,1861.9,1861.8,0.16974302]
["bitfinex","ETHUSD",1746202326181,0.75980001,1861.9,1861.6,5.37150466]
["bitfinex","ETHUSD",1746202326509,0.75980001,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202326871,0.75980001,1861.9,1861.8,5.54264309]
["bitfinex","ETHUSD",1746202327070,0.75980001,1861.9,1861.8,0.17149689]
["bitfinex","ETHUSD",1746202327613,0.75980001,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202327918,0.75980001,1861.9,1861.8,5.54292375]
["bitfinex","ETHUSD",1746202328406,0.75980001,1861.9,1861.8,0.17177755]
["bitfinex","ETHUSD",1746202328612,1e-08,1861.9,1861.8,5.54292375]
["bitfinex","ETHUSD",1746202328774,1e-08,1861.9,1861.8,5.59662579]
["bitfinex","ETHUSD",1746202328972,1e-08,1861.9,1861.8,6.63970869]
["bitfinex","ETHUSD",1746202330122,1e-08,1861.9,1861.8,5.54292375]
["bitfinex","ETHUSD",1746202330472,1e-08,1861.9,1861.8,0.17177755]
["bitfinex","ETHUSD",1746202330972,1e-08,1861.9,1861.8,5.59662837]
["bitfinex","ETHUSD",1746202331178,1e-08,1861.9,1861.8,5.54292375]
["bitfinex","ETHUSD",1746202331404,1e-08,1861.9,1861.8,11.68541381]
["bitfinex","ETHUSD",1746202331713,1e-08,1861.9,1861.8,13.5269766]
["bitfinex","ETHUSD",1746202331883,1e-08,1861.9,1861.8,17.37103042]
["bitfinex","ETHUSD",1746202332465,1e-08,1861.9,1861.8,18.15843042]
["bitfinex","ETHUSD",1746202333679,1e-08,1861.9,1861.8,18.62419485]
["bitfinex","ETHUSD",1746202335408,1e-08,1861.9,1861.8,19.17419485]
["bitfinex","ETHUSD",1746202335570,1.2140619,1862.8,1862.7,5.36855102]
["bitfinex","ETHUSD",1746202335775,0.4154619,1862.8,1862.7,5.58972557]
["bitfinex","ETHUSD",1746202335970,0.4154619,1862.8,1862.7,6.68557075]
["bitfinex","ETHUSD",1746202336186,0.4154619,1862.8,1862.7,12.70080858]
["bitfinex","ETHUSD",1746202338035,0.05,1862.9,1862.7,12.70080858]
["bitfinex","ETHUSD",1746202338036,1e-08,1862.9,1862.8,5.36826283]
["bitfinex","ETHUSD",1746202338181,1e-08,1862.9,1862.8,9.18352604]
["bitfinex","ETHUSD",1746202338382,1e-08,1862.9,1862.8,9.34808114]
["bitfinex","ETHUSD",1746202338694,1e-08,1862.9,1862.8,11.48255702]
["bitfinex","ETHUSD",1746202339193,1e-08,1862.9,1862.8,8.48255702]
["bitfinex","ETHUSD",1746202339521,1e-08,1862.9,1862.8,13.68395702]
["bitfinex","ETHUSD",1746202339735,1e-08,1862.9,1862.8,11.49581793]
["bitfinex","ETHUSD",1746202340018,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202340723,1e-08,1862.9,1862.8,5.58649011]
["bitfinex","ETHUSD",1746202341135,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202341543,1e-08,1862.9,1862.8,5.5864858]
["bitfinex","ETHUSD",1746202341701,1e-08,1862.9,1862.8,7.28888084]
["bitfinex","ETHUSD",1746202342137,1e-08,1862.9,1862.8,7.23521297]
["bitfinex","ETHUSD",1746202342341,1e-08,1862.9,1862.8,7.28888009]
["bitfinex","ETHUSD",1746202342999,1e-08,1862.9,1862.8,7.23521297]
["bitfinex","ETHUSD",1746202343332,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202343501,1e-08,1862.9,1862.8,5.58648528]
["bitfinex","ETHUSD",1746202343999,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202344196,1e-08,1862.9,1862.8,5.58648693]
["bitfinex","ETHUSD",1746202344398,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202344727,0.78750001,1862.9,1862.8,5.58648888]
["bitfinex","ETHUSD",1746202344934,1e-08,1862.9,1862.8,5.58648888]
["bitfinex","ETHUSD",1746202345143,1e-08,1862.9,1862.8,5.53281793]
["bitfinex","ETHUSD",1746202345501,1e-08,1862.9,1862.8,5.58648903]
["bitfinex","ETHUSD",1746202345704,1e-08,1862.9,1862.8,6.68199304]
["bitfinex","ETHUSD",1746202345899,1e-08,1862.9,1862.8,6.62832194]
["bitfinex","ETHUSD",1746202346145,0.7807,1863.4,1863.3,5.3668223]
["bitfinex","ETHUSD",1746202346658,0.005,1863.5,1863.4,5.36653429]
["bitfinex","ETHUSD",1746202347006,0.005,1863.5,1863.4,5.52464082]
["bitfinex","ETHUSD",1746202347547,0.7857,1863.5,1863.4,5.52464082]
["bitfinex","ETHUSD",1746202348534,0.7857,1863.5,1863.4,0.15810653]
["bitfinex","ETHUSD",1746202348734,0.7857,1863.5,1863.4,5.52464082]
["bitfinex","ETHUSD",1746202348966,0.7857,1863.5,1863.4,6.66742917]
["bitfinex","ETHUSD",1746202349277,0.7857,1863.5,1863.4,5.52464082]
["bitfinex","ETHUSD",1746202349858,0.005,1863.5,1863.4,5.57829811]
["bitfinex","ETHUSD",1746202352074,0.8096,1863.8,1863.7,5.36567044]
["bitfinex","ETHUSD",1746202352462,0.8096,1863.8,1863.7,5.52132529]
["bitfinex","ETHUSD",1746202352965,0.8096,1863.8,1863.7,0.15565485]
["bitfinex","ETHUSD",1746202353474,0.8096,1863.8,1863.7,0.15523465]
["bitfinex","ETHUSD",1746202353679,0.8082,1863.5,1863.1,5.3671936]
["bitfinex","ETHUSD",1746202353889,0.8082,1863.5,1862.7,6.19815565]
["bitfinex","ETHUSD",1746202353890,5.30866477,1863.5,1863.4,5.36653429]
["bitfinex","ETHUSD",1746202354891,5.30866477,1863.5,1863.4,5.42019539]
["bitfinex","ETHUSD",1746202355041,0.8082,1863.7,1863.6,5.36595836]
["bitfinex","ETHUSD",1746202355783,0.05,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202357519,0.05,1863.9,1863.8,5.41903522]
["bitfinex","ETHUSD",1746202358224,0.05,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202358526,0.05,1863.9,1863.8,5.41902577]
["bitfinex","ETHUSD",1746202358726,0.05,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202359222,0.05,1863.9,1863.7,5.36549716]
["bitfinex","ETHUSD",1746202359408,0.05,1863.9,1863.8,5.41903093]
["bitfinex","ETHUSD",1746202359913,0.05,1863.9,1863.8,6.49748374]
["bitfinex","ETHUSD",1746202360120,0.05,1863.9,1863.8,6.44383536]
["bitfinex","ETHUSD",1746202360427,0.05,1863.9,1863.8,6.49747835]
["bitfinex","ETHUSD",1746202361221,0.05,1863.9,1863.8,6.44383536]
["bitfinex","ETHUSD",1746202361522,0.05,1863.9,1863.8,6.49747485]
["bitfinex","ETHUSD",1746202361686,0.05,1863.9,1863.8,6.64843667]
["bitfinex","ETHUSD",1746202361886,0.05,1863.9,1863.8,6.59479718]
["bitfinex","ETHUSD",1746202362306,0.05,1863.9,1863.8,6.64843649]
["bitfinex","ETHUSD",1746202362522,0.05,1863.9,1863.8,5.51634437]
["bitfinex","ETHUSD",1746202362899,0.05,1863.9,1863.8,5.56999076]
["bitfinex","ETHUSD",1746202364098,0.05,1863.9,1863.8,5.51634437]
["bitfinex","ETHUSD",1746202364796,0.05,1863.9,1863.8,5.56999075]
["bitfinex","ETHUSD",1746202365198,0.05,1863.9,1863.8,5.51634437]
["bitfinex","ETHUSD",1746202365424,0.05,1863.9,1863.8,6.68429997]
["bitfinex","ETHUSD",1746202365644,0.05,1863.9,1863.8,5.51634437]
["bitfinex","ETHUSD",1746202368003,0.05,1863.9,1863.8,5.56998734]
["bitfinex","ETHUSD",1746202368746,0.05,1863.9,1863.8,5.51634437]
["bitfinex","ETHUSD",1746202369453,0.05,1863.9,1863.8,0.15096182]
["bitfinex","ETHUSD",1746202369600,0.8157,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202369939,0.8157,1863.9,1863.8,5.49962437]
["bitfinex","ETHUSD",1746202370311,5.31616477,1863.9,1863.8,0.13424182]
["bitfinex","ETHUSD",1746202370505,5.84778125,1863.9,1863.5,5.36614475]
["bitfinex","ETHUSD",1746202370746,0.7585,1863.8,1863.5,5.36615195]
["bitfinex","ETHUSD",1746202371072,5.3657055,1863.7,1863.3,5.36669774]
["bitfinex","ETHUSD",1746202371376,5.3657055,1863.7,1863.0,5.36763611]
["bitfinex","ETHUSD",1746202371377,5.36612109,1863.6,1863.2,5.3669921]
["bitfinex","ETHUSD",1746202371678,0.7585,1863.2,1862.9,5.36784689]
["bitfinex","ETHUSD",1746202371845,0.7585,1863.2,1862.5,5.36895477]
["bitfinex","ETHUSD",1746202371846,6.12603103,1863.1,1862.5,5.36895477]
["bitfinex","ETHUSD",1746202372045,6.12636985,1863.0,1862.6,5.3687604]
["bitfinex","ETHUSD",1746202372780,0.833,1862.9,1862.4,3.55118957]
["bitfinex","ETHUSD",1746202372955,0.833,1862.7,1862.4,3.55118957]
["bitfinex","ETHUSD",1746202373140,0.833,1862.7,1862.2,5.36985084]
["bitfinex","ETHUSD",1746202373141,0.7597,1862.6,1862.3,5.36967861]
["bitfinex","ETHUSD",1746202373336,0.7597,1862.6,1862.2,5.3698097]
["bitfinex","ETHUSD",1746202373585,5.98178901,1862.6,1862.0,8.92155614]
["bitfinex","ETHUSD",1746202373738,5.36935332,1862.5,1862.0,8.92155614]
["bitfinex","ETHUSD",1746202374077,0.7514,1862.4,1862.1,5.37025235]
["bitfinex","ETHUSD",1746202374572,0.7514,1862.4,1862.2,5.36997345]
["bitfinex","ETHUSD",1746202374966,0.7514,1862.4,1862.1,5.37011478]
["bitfinex","ETHUSD",1746202375151,0.7514,1862.4,1862.0,8.92160667]
["bitfinex","ETHUSD",1746202375354,0.7863,1862.3,1862.0,8.92172121]
["bitfinex","ETHUSD",1746202376370,6.15601869,1862.3,1862.0,3.55118957]
["bitfinex","ETHUSD",1746202376565,0.7863,1862.3,1862.0,3.55118957]
["bitfinex","ETHUSD",1746202376767,0.7863,1862.3,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202377658,5.922,1862.3,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202377875,0.7574,1862.2,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202378587,5.25786477,1862.2,1862.1,5.51719128]
["bitfinex","ETHUSD",1746202378789,5.25786477,1862.2,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202379394,6.37585125,1862.2,1861.9,5.37071346]
["bitfinex","ETHUSD",1746202379602,6.37585125,1862.2,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202379794,6.37585125,1862.2,1862.0,5.3705354]
["bitfinex","ETHUSD",1746202380100,5.25786477,1862.2,1862.1,0.14691042]
["bitfinex","ETHUSD",1746202380801,10.62801645,1862.2,1861.7,5.37132222]
["bitfinex","ETHUSD",1746202380987,6.19568713,1862.2,1862.1,0.15832204]
["bitfinex","ETHUSD",1746202381295,6.19588086,1862.1,1861.7,5.37143391]
["bitfinex","ETHUSD",1746202381458,6.09,1862.0,1861.7,5.37143391]
["bitfinex","ETHUSD",1746202381657,0.811,1861.9,1861.6,5.37161756]
["bitfinex","ETHUSD",1746202381876,0.811,1862.3,1862.2,5.36999248]
["bitfinex","ETHUSD",1746202382567,6.09,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202384505,0.8316,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746202385798,6.09,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202386003,6.9144,1862.8,1862.7,5.36855102]
["bitfinex","ETHUSD",1746202387229,6.9144,1862.8,1862.5,5.36886071]
["bitfinex","ETHUSD",1746202387539,12.97414922,1862.8,1862.5,5.36911708]
["bitfinex","ETHUSD",1746202387706,7.60584,1862.8,1862.5,5.36911708]
["bitfinex","ETHUSD",1746202387901,6.9144,1862.8,1862.6,5.36868428]
["bitfinex","ETHUSD",1746202388103,5.882,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202388529,6.898,1863.1,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202388729,6.898,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746202388942,6.09,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746202390343,0.796,1863.4,1863.3,5.3668223]
["bitfinex","ETHUSD",1746202390842,0.796,1863.4,1863.2,5.36700241]
["bitfinex","ETHUSD",1746202391044,0.796,1863.4,1863.1,5.36720962]
["bitfinex","ETHUSD",1746202391241,0.796,1863.4,1863.2,5.3671061]
["bitfinex","ETHUSD",1746202391540,0.796,1863.4,1863.3,5.3668223]
["bitfinex","ETHUSD",1746202391747,0.796,1863.4,1863.3,5.50809539]
["bitfinex","ETHUSD",1746202392846,0.796,1863.4,1863.3,0.14127309]
["bitfinex","ETHUSD",1746202393371,0.796,1863.4,1863.2,5.36709609]
["bitfinex","ETHUSD",1746202393569,2.60942682,1863.4,1863.0,5.36751978]
["bitfinex","ETHUSD",1746202393874,2.60942682,1863.4,1862.8,5.36825834]
["bitfinex","ETHUSD",1746202394183,8.69942682,1863.4,1863.1,5.50164756]
["bitfinex","ETHUSD",1746202394346,8.69942682,1863.4,1863.1,5.3673003]
["bitfinex","ETHUSD",1746202394683,8.69942682,1863.4,1863.2,0.13434726]
["bitfinex","ETHUSD",1746202394966,0.86994268,1863.3,1862.9,5.36781251]
["bitfinex","ETHUSD",1746202395142,0.86994268,1863.3,1862.5,6.00679929]
["bitfinex","ETHUSD",1746202395143,6.23685313,1863.3,1862.5,6.00679929]
["bitfinex","ETHUSD",1746202395345,6.09,1863.2,1863.0,5.36767377]
["bitfinex","ETHUSD",1746202395966,6.09,1863.2,1862.8,5.36809565]
["bitfinex","ETHUSD",1746202396136,0.7671,1863.1,1862.7,5.36842782]
["bitfinex","ETHUSD",1746202396337,0.7671,1863.1,1862.8,5.36816374]
["bitfinex","ETHUSD",1746202396545,0.7671,1863.1,1862.8,5.36807371]
["bitfinex","ETHUSD",1746202396881,0.7671,1863.1,1862.8,5.36817201]
["bitfinex","ETHUSD",1746202397542,0.7671,1863.1,1862.6,5.36871514]
["bitfinex","ETHUSD",1746202397543,1.98953936,1863.1,1862.6,5.36871514]
["bitfinex","ETHUSD",1746202397729,11.45784886,1863.0,1862.6,5.36872382]
["bitfinex","ETHUSD",1746202397932,11.45784886,1863.0,1862.7,5.36848989]
["bitfinex","ETHUSD",1746202398128,11.971,1863.0,1862.7,5.36848989]
["bitfinex","ETHUSD",1746202398366,17.33877017,1863.0,1862.6,10.73736894]
["bitfinex","ETHUSD",1746202398566,17.33877017,1863.0,1862.6,10.73738338]
["bitfinex","ETHUSD",1746202398770,11.971,1863.0,1862.6,5.36864512]
["bitfinex","ETHUSD",1746202398977,5.36831159,1862.8,1862.2,6.38154858]
["bitfinex","ETHUSD",1746202399142,6.9139,1862.7,1862.3,5.36944975]
["bitfinex","ETHUSD",1746202399346,6.9139,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202399590,6.09,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202399752,6.09,1862.7,1862.6,5.90572317]
["bitfinex","ETHUSD",1746202401072,6.9115,1863.1,1862.9,5.36780489]
["bitfinex","ETHUSD",1746202401444,6.9115,1863.1,1862.8,5.36807633]
["bitfinex","ETHUSD",1746202401647,6.9115,1863.1,1862.9,5.36792847]
["bitfinex","ETHUSD",1746202401648,6.09,1863.0,1862.9,5.36792847]
["bitfinex","ETHUSD",1746202402374,6.09,1863.0,1862.7,10.73676446]
["bitfinex","ETHUSD",1746202402565,6.09,1863.0,1862.8,5.36813343]
["bitfinex","ETHUSD",1746202402768,6.09,1863.0,1862.7,5.36833822]
["bitfinex","ETHUSD",1746202402955,6.09,1863.0,1862.8,5.36811907]
["bitfinex","ETHUSD",1746202403155,6.78115,1863.0,1862.7,5.36833822]
["bitfinex","ETHUSD",1746202403351,12.14894806,1863.0,1862.6,5.36868]
["bitfinex","ETHUSD",1746202403546,6.09,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202403881,6.09,1863.2,1863.1,5.36739842]
["bitfinex","ETHUSD",1746202404095,0.8161,1863.4,1863.1,5.42106712]
["bitfinex","ETHUSD",1746202404382,0.8161,1863.4,1863.2,5.36687904]
["bitfinex","ETHUSD",1746202404871,0.8161,1863.4,1863.1,5.36720178]
["bitfinex","ETHUSD",1746202405242,0.8161,1863.4,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202405488,0.8161,1863.4,1863.1,5.36722027]
["bitfinex","ETHUSD",1746202405992,0.8161,1863.4,1863.2,5.36703823]
["bitfinex","ETHUSD",1746202406144,0.8161,1863.4,1863.2,5.36691312]
["bitfinex","ETHUSD",1746202406464,0.8161,1863.4,1863.3,5.3668223]
["bitfinex","ETHUSD",1746202406667,0.8161,1863.4,1863.3,5.49194585]
["bitfinex","ETHUSD",1746202407348,6.09,1863.5,1863.3,5.49173718]
["bitfinex","ETHUSD",1746202407739,6.09,1863.5,1863.3,0.12512355]
["bitfinex","ETHUSD",1746202407956,13.26684043,1863.5,1863.3,0.12512355]
["bitfinex","ETHUSD",1746202408411,13.26684043,1863.5,1862.6,0.8135]
["bitfinex","ETHUSD",1746202408412,0.8127,1863.4,1862.6,0.8135]
["bitfinex","ETHUSD",1746202408590,11.45690761,1863.3,1862.9,5.36777538]
["bitfinex","ETHUSD",1746202408792,6.09,1863.3,1862.9,5.36775722]
["bitfinex","ETHUSD",1746202409087,6.09,1863.3,1863.0,5.36764768]
["bitfinex","ETHUSD",1746202409272,11.45683589,1863.3,1863.0,5.36764768]
["bitfinex","ETHUSD",1746202409786,6.09,1863.3,1862.6,0.8135]
["bitfinex","ETHUSD",1746202409949,11.45691298,1863.3,1862.6,6.18227308]
["bitfinex","ETHUSD",1746202410148,11.45691298,1863.3,1862.9,5.36777331]
["bitfinex","ETHUSD",1746202410909,6.09,1863.3,1863.0,5.36755689]
["bitfinex","ETHUSD",1746202411059,6.09,1863.3,1863.1,5.36739413]
["bitfinex","ETHUSD",1746202411259,6.09,1863.3,1863.0,5.3674959]
["bitfinex","ETHUSD",1746202411673,6.09,1863.3,1862.9,5.36781725]
["bitfinex","ETHUSD",1746202411877,11.45692332,1863.3,1862.9,10.73558946]
["bitfinex","ETHUSD",1746202412074,11.45692332,1863.3,1862.9,5.36777221]
["bitfinex","ETHUSD",1746202412279,6.09,1863.3,1863.0,5.36760146]
["bitfinex","ETHUSD",1746202413589,6.09,1863.3,1862.7,5.98676821]
["bitfinex","ETHUSD",1746202413797,6.09,1863.3,1863.0,5.36746665]
["bitfinex","ETHUSD",1746202413952,6.09,1863.3,1863.1,5.3673839]
["bitfinex","ETHUSD",1746202414293,6.09,1863.3,1863.0,5.36767957]
["bitfinex","ETHUSD",1746202414900,6.09,1863.3,1862.9,5.36784695]
["bitfinex","ETHUSD",1746202415187,6.15952699,1863.0,1862.6,5.36868156]
["bitfinex","ETHUSD",1746202415388,6.8817,1863.0,1862.5,5.36912751]
["bitfinex","ETHUSD",1746202415555,6.8817,1863.0,1862.8,5.3680311]
["bitfinex","ETHUSD",1746202415755,6.8817,1863.0,1862.4,6.16456473]
["bitfinex","ETHUSD",1746202415980,5.36812564,1862.9,1862.6,5.36874215]
["bitfinex","ETHUSD",1746202416385,5.36812564,1862.9,1862.5,5.36893272]
["bitfinex","ETHUSD",1746202416629,12.7237,1863.0,1862.3,5.36970005]
["bitfinex","ETHUSD",1746202416810,12.7237,1863.0,1862.7,5.36834429]
["bitfinex","ETHUSD",1746202418484,5.36799327,1862.9,1862.5,5.36907691]
["bitfinex","ETHUSD",1746202418804,0.8134,1862.6,1862.3,5.36947043]
["bitfinex","ETHUSD",1746202419010,6.9034,1862.6,1862.4,5.36931738]
["bitfinex","ETHUSD",1746202420027,6.09,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746202420383,6.09,1862.6,1862.5,11.74937609]
["bitfinex","ETHUSD",1746202421800,6.09,1862.6,1862.5,11.85349291]
["bitfinex","ETHUSD",1746202422316,5.842,1863.0,1862.7,5.36840736]
["bitfinex","ETHUSD",1746202422929,11.20973569,1863.0,1862.8,0.10516344]
["bitfinex","ETHUSD",1746202423294,5.842,1863.0,1862.7,5.36854102]
["bitfinex","ETHUSD",1746202423506,11.20973611,1863.0,1862.9,0.10565193]
["bitfinex","ETHUSD",1746202423710,11.20973611,1863.0,1862.6,5.36868044]
["bitfinex","ETHUSD",1746202423950,11.20973611,1863.0,1862.9,0.10572172]
["bitfinex","ETHUSD",1746202424154,5.36799831,1862.9,1862.5,10.73790707]
["bitfinex","ETHUSD",1746202424449,13.72778773,1863.0,1862.5,5.368945]
["bitfinex","ETHUSD",1746202424618,5.36797466,1862.9,1862.5,5.368945]
["bitfinex","ETHUSD",1746202424815,5.36855102,1862.7,1862.6,0.10572172]
["bitfinex","ETHUSD",1746202425028,6.20045102,1862.7,1862.6,0.10572172]
["bitfinex","ETHUSD",1746202425239,6.20045102,1862.7,1862.3,5.3695953]
["bitfinex","ETHUSD",1746202425240,6.82049612,1862.7,1862.3,5.3695953]
["bitfinex","ETHUSD",1746202425441,12.91049612,1862.7,1862.3,5.3695953]
["bitfinex","ETHUSD",1746202425746,12.91049612,1862.7,1862.4,0.10921101]
["bitfinex","ETHUSD",1746202425922,7.5419451,1862.7,1862.4,5.47859702]
["bitfinex","ETHUSD",1746202426127,7.5419451,1862.7,1862.2,5.36984654]
["bitfinex","ETHUSD",1746202426351,12.91068983,1862.7,1862.5,0.10921101]
["bitfinex","ETHUSD",1746202426556,12.91068983,1862.7,1862.3,5.36959063]
["bitfinex","ETHUSD",1746202426759,12.91068983,1862.7,1862.6,0.10921101]
["bitfinex","ETHUSD",1746202427049,12.91053862,1862.7,1862.6,0.10921101]
["bitfinex","ETHUSD",1746202427351,12.91053862,1862.7,1862.3,5.36955048]
["bitfinex","ETHUSD",1746202427557,7.5419451,1862.7,1862.6,0.10921101]
["bitfinex","ETHUSD",1746202427718,7.5419451,1862.7,1862.4,5.36922359]
["bitfinex","ETHUSD",1746202427919,12.91052559,1862.7,1862.3,5.36948656]
["bitfinex","ETHUSD",1746202428120,12.91052559,1862.7,1862.5,0.10921101]
["bitfinex","ETHUSD",1746202428455,5.36885793,1862.6,1862.3,5.36948656]
["bitfinex","ETHUSD",1746202428654,12.91068686,1862.7,1862.3,5.36948656]
["bitfinex","ETHUSD",1746202428857,5.36893656,1862.6,1862.2,5.36997212]
["bitfinex","ETHUSD",1746202429024,5.36920037,1862.5,1862.1,5.37017225]
["bitfinex","ETHUSD",1746202429353,0.7811,1862.4,1862.1,5.37006079]
["bitfinex","ETHUSD",1746202429660,0.7811,1862.4,1862.2,5.36994868]
["bitfinex","ETHUSD",1746202429817,6.09,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202430018,6.09,1862.5,1862.3,5.36970412]
["bitfinex","ETHUSD",1746202431175,6.09,1862.5,1862.2,11.81367754]
["bitfinex","ETHUSD",1746202431377,11.45926901,1862.5,1862.1,6.19896408]
["bitfinex","ETHUSD",1746202431550,6.09,1862.5,1862.2,5.36989421]
["bitfinex","ETHUSD",1746202433893,11.45917632,1862.5,1862.2,5.36989421]
["bitfinex","ETHUSD",1746202434048,6.09,1862.5,1862.2,5.36989421]
["bitfinex","ETHUSD",1746202434253,6.09,1862.5,1862.2,5.36977993]
["bitfinex","ETHUSD",1746202434478,6.162617,1862.4,1861.9,5.37084647]
["bitfinex","ETHUSD",1746202434688,6.162617,1862.4,1862.1,5.37024202]
["bitfinex","ETHUSD",1746202434983,0.7931,1862.4,1862.1,5.37024202]
["bitfinex","ETHUSD",1746202435339,0.7931,1862.4,1862.1,5.37026679]
["bitfinex","ETHUSD",1746202435539,6.16260562,1862.4,1862.1,5.37026679]
["bitfinex","ETHUSD",1746202435784,0.7931,1862.4,1862.1,5.37026679]
["bitfinex","ETHUSD",1746202436377,6.16266763,1862.4,1862.0,5.37038023]
["bitfinex","ETHUSD",1746202436573,6.16266763,1862.4,1861.7,5.37143471]
["bitfinex","ETHUSD",1746202436784,0.7931,1862.4,1862.1,5.48205793]
["bitfinex","ETHUSD",1746202436940,6.09,1862.3,1861.9,5.3707636]
["bitfinex","ETHUSD",1746202437276,11.45987827,1862.3,1861.9,5.3707636]
["bitfinex","ETHUSD",1746202437475,11.45987827,1862.3,1861.8,5.37102732]
["bitfinex","ETHUSD",1746202437476,0.8228,1862.2,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202437641,6.19298552,1862.2,1861.8,5.37092532]
["bitfinex","ETHUSD",1746202437845,6.19298552,1862.2,1861.9,0.11612269]
["bitfinex","ETHUSD",1746202438045,6.19116928,1862.0,1861.9,0.11612269]
["bitfinex","ETHUSD",1746202438243,6.19116928,1862.0,1861.5,5.3719987]
["bitfinex","ETHUSD",1746202438244,5.37106613,1861.9,1861.5,5.3719987]
["bitfinex","ETHUSD",1746202438478,5.37115242,1861.8,1861.6,0.11612269]
["bitfinex","ETHUSD",1746202438713,5.37101923,1861.9,1861.6,0.11612269]
["bitfinex","ETHUSD",1746202438878,5.37088149,1861.9,1861.6,0.11612269]
["bitfinex","ETHUSD",1746202439512,12.7546,1862.0,1861.6,0.11612269]
["bitfinex","ETHUSD",1746202439682,12.7546,1862.0,1861.8,5.37112758]
["bitfinex","ETHUSD",1746202439884,11.934,1862.0,1861.9,0.11612269]
["bitfinex","ETHUSD",1746202440493,6.09,1862.1,1861.9,0.66483019]
["bitfinex","ETHUSD",1746202440699,6.09,1862.1,1862.0,5.37056928]
["bitfinex","ETHUSD",1746202441003,6.09,1862.1,1861.9,5.37066752]
["bitfinex","ETHUSD",1746202441207,6.09,1862.1,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202441784,6.09,1862.1,1861.8,5.37097538]
["bitfinex","ETHUSD",1746202441979,6.09,1862.1,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202442221,6.09,1862.1,1861.8,5.37096538]
["bitfinex","ETHUSD",1746202442522,6.09,1862.1,1861.9,5.3706852]
["bitfinex","ETHUSD",1746202442821,6.09,1862.1,1861.9,5.48678696]
["bitfinex","ETHUSD",1746202443024,6.09,1862.1,1862.0,5.37056928]
["bitfinex","ETHUSD",1746202443588,6.09,1862.1,1862.0,5.48669197]
["bitfinex","ETHUSD",1746202444006,6.09,1862.1,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202445114,11.46028086,1862.1,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202445301,7.77303946,1862.1,1861.8,5.37099742]
["bitfinex","ETHUSD",1746202445502,6.09,1862.1,1862.0,0.11612269]
["bitfinex","ETHUSD",1746202445697,10.7407964,1862.1,1861.7,5.37132216]
["bitfinex","ETHUSD",1746202445901,0.7523,1862.0,1861.7,5.37132216]
["bitfinex","ETHUSD",1746202446124,6.73529561,1862.0,1861.3,5.37258313]
["bitfinex","ETHUSD",1746202446332,6.73529561,1862.0,1861.5,5.3718405]
["bitfinex","ETHUSD",1746202446333,5.37100467,1861.9,1861.5,5.3718405]
["bitfinex","ETHUSD",1746202446513,12.82529501,1862.0,1861.7,5.37142029]
["bitfinex","ETHUSD",1746202446721,7.45455809,1862.0,1861.7,5.37142029]
["bitfinex","ETHUSD",1746202447055,6.09,1862.0,1861.9,5.37085772]
["bitfinex","ETHUSD",1746202447214,6.09,1862.0,1861.4,5.37230041]
["bitfinex","ETHUSD",1746202447409,6.09,1862.0,1861.3,6.38584858]
["bitfinex","ETHUSD",1746202447410,6.09,1862.0,1861.8,5.37104544]
["bitfinex","ETHUSD",1746202448520,6.09,1862.0,1861.7,5.37131658]
["bitfinex","ETHUSD",1746202448735,11.46058776,1862.0,1861.6,5.37152336]
["bitfinex","ETHUSD",1746202448935,5.37094693,1861.9,1861.3,0.7869]
["bitfinex","ETHUSD",1746202449148,13.14367608,1862.0,1861.6,5.37164686]
["bitfinex","ETHUSD",1746202449149,13.14376132,1862.0,1861.6,5.37164686]
["bitfinex","ETHUSD",1746202449346,6.14308532,1861.9,1861.5,5.3719968]
["bitfinex","ETHUSD",1746202449656,6.14308532,1861.9,1861.4,5.37213592]
["bitfinex","ETHUSD",1746202449657,0.772,1861.9,1861.6,5.37156042]
["bitfinex","ETHUSD",1746202449960,0.772,1861.9,1861.7,5.37136977]
["bitfinex","ETHUSD",1746202450132,6.862,1861.9,1861.7,5.37123305]
["bitfinex","ETHUSD",1746202450918,6.862,1861.9,1861.6,5.37155888]
["bitfinex","ETHUSD",1746202451131,18.89037985,1861.9,1861.5,5.37186182]
["bitfinex","ETHUSD",1746202451333,13.51950883,1861.9,1861.1,0.05]
["bitfinex","ETHUSD",1746202451539,6.09,1861.8,1861.3,5.37253788]
["bitfinex","ETHUSD",1746202451832,5.37150594,1861.7,1861.4,5.3722831]
["bitfinex","ETHUSD",1746202452070,1.68328361,1861.7,1861.5,0.10392987]
["bitfinex","ETHUSD",1746202452249,6.09,1861.6,1861.5,0.10392987]
["bitfinex","ETHUSD",1746202452983,6.09,1861.6,1861.5,5.47594168]
["bitfinex","ETHUSD",1746202454978,6.09,1861.6,1861.5,0.10392987]
["bitfinex","ETHUSD",1746202455142,6.09,1861.6,1861.5,5.47594168]
["bitfinex","ETHUSD",1746202456185,6.09,1861.6,1861.5,0.10392987]
["bitfinex","ETHUSD",1746202456481,6.09,1861.6,1861.5,5.47594168]
["bitfinex","ETHUSD",1746202457337,6.09,1861.8,1861.7,5.37143471]
["bitfinex","ETHUSD",1746202457537,0.7835,1862.2,1862.0,5.37044045]
["bitfinex","ETHUSD",1746202457738,6.09,1862.1,1862.0,5.37044045]
["bitfinex","ETHUSD",1746202457979,0.7835,1862.2,1862.0,5.37044045]
["bitfinex","ETHUSD",1746202457980,6.09,1862.2,1862.1,5.37028086]
["bitfinex","ETHUSD",1746202458183,6.09,1862.2,1862.1,6.9813981]
["bitfinex","ETHUSD",1746202458389,10.48336204,1862.7,1862.5,5.36894733]
["bitfinex","ETHUSD",1746202458545,10.48336204,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202458748,9.67736204,1862.7,1862.5,5.3689645]
["bitfinex","ETHUSD",1746202459044,9.67736204,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202459273,9.67736204,1862.7,1862.5,5.36892654]
["bitfinex","ETHUSD",1746202459491,12.83619824,1862.7,1862.4,5.36928597]
["bitfinex","ETHUSD",1746202459655,9.67736204,1862.7,1862.4,5.36921074]
["bitfinex","ETHUSD",1746202459854,9.67736204,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202460383,9.67736204,1862.7,1862.5,5.36900719]
["bitfinex","ETHUSD",1746202460588,6.09,1862.7,1862.5,5.36900719]
["bitfinex","ETHUSD",1746202460788,6.09,1862.7,1862.5,5.36893122]
["bitfinex","ETHUSD",1746202461086,6.09,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202461993,5.804,1862.9,1862.8,5.36826283]
["bitfinex","ETHUSD",1746202462403,3.58736204,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202463724,3.58736204,1863.0,1862.9,6.18747466]
["bitfinex","ETHUSD",1746202463874,3.58736204,1863.0,1862.9,7.34304841]
["bitfinex","ETHUSD",1746202464512,3.58736204,1863.0,1862.9,6.18747466]
["bitfinex","ETHUSD",1746202464718,5.803,1863.3,1863.2,5.36711034]
["bitfinex","ETHUSD",1746202465485,5.803,1863.3,1863.1,5.36727941]
["bitfinex","ETHUSD",1746202465784,11.16983196,1863.3,1863.0,5.36746766]
["bitfinex","ETHUSD",1746202466120,5.803,1863.3,1863.0,5.36746766]
["bitfinex","ETHUSD",1746202466417,12.28688966,1863.3,1862.9,5.36784399]
["bitfinex","ETHUSD",1746202466774,6.91996863,1863.3,1863.0,5.36764712]
["bitfinex","ETHUSD",1746202466994,12.28679232,1863.3,1863.0,5.36759256]
["bitfinex","ETHUSD",1746202467201,12.28679232,1863.3,1862.9,5.36784399]
["bitfinex","ETHUSD",1746202467402,12.28679232,1863.3,1862.9,10.73567961]
["bitfinex","ETHUSD",1746202467602,5.367869,1863.0,1862.5,1.17489171]
["bitfinex","ETHUSD",1746202467775,11.45812358,1862.9,1862.6,5.36882405]
["bitfinex","ETHUSD",1746202467976,6.09,1862.9,1862.6,5.36882405]
["bitfinex","ETHUSD",1746202468617,6.09,1862.9,1862.6,5.36870662]
["bitfinex","ETHUSD",1746202468828,6.699,1862.9,1862.6,5.36870662]
["bitfinex","ETHUSD",1746202469038,6.699,1862.9,1862.5,5.36897097]
["bitfinex","ETHUSD",1746202469039,6.09,1862.9,1862.4,0.05368792]
["bitfinex","ETHUSD",1746202469235,6.09,1862.9,1862.7,5.36841968]
["bitfinex","ETHUSD",1746202469539,6.09,1862.9,1862.8,5.36826283]
["bitfinex","ETHUSD",1746202471294,6.09,1863.2,1863.1,5.36739842]
["bitfinex","ETHUSD",1746202471600,12.6554,1863.3,1863.1,5.36739842]
["bitfinex","ETHUSD",1746202473239,13.92094,1863.3,1862.9,5.36782497]
["bitfinex","ETHUSD",1746202473396,19.28778491,1863.3,1862.9,10.73560832]
["bitfinex","ETHUSD",1746202473703,0.7968,1863.0,1862.3,0.807]
["bitfinex","ETHUSD",1746202473902,6.09,1862.9,1862.4,5.36930527]
["bitfinex","ETHUSD",1746202474140,0.609,1862.8,1862.5,5.36911962]
["bitfinex","ETHUSD",1746202474326,0.7959,1862.7,1862.4,5.36930527]
["bitfinex","ETHUSD",1746202474502,12.2545833,1862.7,1862.2,5.36985942]
["bitfinex","ETHUSD",1746202474696,17.62336351,1862.7,1862.3,5.36961173]
["bitfinex","ETHUSD",1746202474902,17.62336351,1862.7,1862.2,5.36971276]
["bitfinex","ETHUSD",1746202474903,5.36896438,1862.6,1862.2,5.36971276]
["bitfinex","ETHUSD",1746202475105,6.09,1862.5,1862.3,5.36969097]
["bitfinex","ETHUSD",1746202475304,6.09,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202477069,6.09,1862.5,1862.4,6.1764158]
["bitfinex","ETHUSD",1746202479751,6.09,1862.5,1862.4,6.23010369]
["bitfinex","ETHUSD",1746202479982,5.756,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202481161,5.756,1863.0,1862.8,5.36810181]
["bitfinex","ETHUSD",1746202481358,5.756,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202481830,5.756,1863.0,1862.8,10.73619372]
["bitfinex","ETHUSD",1746202482031,5.756,1863.0,1862.8,10.7361704]
["bitfinex","ETHUSD",1746202482342,5.756,1863.0,1862.8,5.36824739]
["bitfinex","ETHUSD",1746202483478,0.7661,1862.9,1862.6,5.36873903]
["bitfinex","ETHUSD",1746202483705,0.7661,1862.9,1862.6,5.36867109]
["bitfinex","ETHUSD",1746202483862,0.7661,1862.9,1862.7,5.36840659]
["bitfinex","ETHUSD",1746202484172,0.7661,1862.9,1862.7,5.36853542]
["bitfinex","ETHUSD",1746202484834,0.7661,1862.9,1862.6,5.36865413]
["bitfinex","ETHUSD",1746202485078,6.09,1862.8,1862.4,5.36932411]
["bitfinex","ETHUSD",1746202485240,11.45840787,1862.8,1862.4,5.36923282]
["bitfinex","ETHUSD",1746202485566,6.09,1862.8,1862.5,5.36894321]
["bitfinex","ETHUSD",1746202486873,6.09,1862.8,1862.5,5.36891813]
["bitfinex","ETHUSD",1746202487176,6.09,1862.8,1862.6,5.36873025]
["bitfinex","ETHUSD",1746202487572,7.43130725,1862.8,1862.5,5.36895726]
["bitfinex","ETHUSD",1746202488091,12.79980151,1862.8,1862.4,5.36928172]
["bitfinex","ETHUSD",1746202488295,5.36859954,1862.7,1862.3,5.36953471]
["bitfinex","ETHUSD",1746202488596,18.55580151,1862.8,1862.4,5.36937053]
["bitfinex","ETHUSD",1746202488793,18.55580151,1862.8,1862.5,5.36909318]
["bitfinex","ETHUSD",1746202488999,13.18730725,1862.8,1862.5,5.368959]
["bitfinex","ETHUSD",1746202489290,11.846,1862.8,1862.6,5.36878779]
["bitfinex","ETHUSD",1746202490497,11.846,1862.8,1862.5,5.36900193]
["bitfinex","ETHUSD",1746202490700,11.846,1862.8,1862.6,5.36881777]
["bitfinex","ETHUSD",1746202491163,11.846,1862.8,1862.5,5.36902476]
["bitfinex","ETHUSD",1746202491363,1.1846,1862.7,1862.4,5.36924854]
["bitfinex","ETHUSD",1746202491589,1.1846,1862.7,1862.4,5.36923371]
["bitfinex","ETHUSD",1746202491794,11.846,1862.8,1862.5,5.36897358]
["bitfinex","ETHUSD",1746202492383,11.846,1862.8,1862.7,5.36855102]
["bitfinex","ETHUSD",1746202493156,11.846,1862.8,1862.6,5.36882095]
["bitfinex","ETHUSD",1746202493614,11.846,1862.8,1862.6,5.36883672]
["bitfinex","ETHUSD",1746202493759,11.846,1862.8,1862.5,5.3689271]
["bitfinex","ETHUSD",1746202494091,19.01239946,1862.8,1862.2,0.8197]
["bitfinex","ETHUSD",1746202494285,19.01239946,1862.8,1862.4,5.3692114]
["bitfinex","ETHUSD",1746202494599,11.846,1862.8,1862.6,5.36859063]
["bitfinex","ETHUSD",1746202495370,11.846,1862.8,1862.6,5.36863183]
["bitfinex","ETHUSD",1746202495663,11.846,1862.8,1862.6,5.36862473]
["bitfinex","ETHUSD",1746202496809,11.846,1862.8,1862.5,5.36901567]
["bitfinex","ETHUSD",1746202497307,5.36879649,1862.7,1862.3,5.36954118]
["bitfinex","ETHUSD",1746202497513,0.53687965,1862.6,1862.3,5.36954757]
["bitfinex","ETHUSD",1746202497817,12.21677862,1862.5,1862.2,5.36997338]
["bitfinex","ETHUSD",1746202498017,6.8475,1862.5,1862.2,5.36997338]
["bitfinex","ETHUSD",1746202498513,12.21680737,1862.5,1862.1,5.37004854]
["bitfinex","ETHUSD",1746202498809,12.21680737,1862.5,1862.2,5.36976999]
["bitfinex","ETHUSD",1746202498810,6.8475,1862.5,1862.2,5.36976999]
["bitfinex","ETHUSD",1746202499112,6.8475,1862.5,1862.3,5.36968471]
["bitfinex","ETHUSD",1746202499271,6.8475,1862.5,1862.2,5.36980179]
["bitfinex","ETHUSD",1746202499469,6.8475,1862.5,1862.3,5.36949111]
["bitfinex","ETHUSD",1746202499806,12.21663717,1862.5,1862.2,5.36984689]
["bitfinex","ETHUSD",1746202500008,6.8475,1862.5,1862.2,5.36984689]
["bitfinex","ETHUSD",1746202500305,12.21673631,1862.5,1862.1,5.37022197]
["bitfinex","ETHUSD",1746202500482,6.8475,1862.5,1862.2,5.3698982]
["bitfinex","ETHUSD",1746202500682,6.8475,1862.5,1862.2,5.36975427]
["bitfinex","ETHUSD",1746202501183,6.8475,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202501184,6.09,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202501512,6.09,1862.7,1862.4,5.36927485]
["bitfinex","ETHUSD",1746202502114,6.09,1862.7,1862.2,0.775]
["bitfinex","ETHUSD",1746202502275,6.09,1862.7,1862.6,5.36883925]
["bitfinex","ETHUSD",1746202502472,6.09,1862.7,1862.6,5.90572317]
["bitfinex","ETHUSD",1746202503479,6.09,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746202503664,6.09,1863.2,1863.1,5.36739842]
["bitfinex","ETHUSD",1746202504071,4.66221656,1863.7,1863.6,5.36595836]
["bitfinex","ETHUSD",1746202504322,1e-08,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202504484,5.57257961,1864.0,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202504485,1e-08,1864.0,1863.9,10.96404327]
["bitfinex","ETHUSD",1746202504917,1e-08,1864.0,1863.9,14.72664327]
["bitfinex","ETHUSD",1746202505210,1e-08,1864.0,1863.9,22.44884585]
["bitfinex","ETHUSD",1746202505571,1e-08,1864.0,1863.9,22.90659411]
["bitfinex","ETHUSD",1746202506247,8.18233735,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202506776,8.18233735,1864.6,1864.5,5.76686665]
["bitfinex","ETHUSD",1746202507689,8.18233735,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202508014,0.4154619,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202508371,0.4154619,1864.6,1864.5,6.08361796]
["bitfinex","ETHUSD",1746202509772,0.4154619,1864.6,1864.5,6.48665008]
["bitfinex","ETHUSD",1746202510580,0.4154619,1864.6,1864.5,6.54026783]
["bitfinex","ETHUSD",1746202510783,0.4154619,1864.6,1864.5,6.48665008]
["bitfinex","ETHUSD",1746202511505,0.4154619,1864.6,1864.4,5.36351425]
["bitfinex","ETHUSD",1746202511710,0.4154619,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202512243,5.36463158,1864.1,1863.9,0.7761]
["bitfinex","ETHUSD",1746202512518,5.36463158,1864.1,1863.8,5.36524995]
["bitfinex","ETHUSD",1746202512519,0.53646316,1864.1,1863.8,5.36524995]
["bitfinex","ETHUSD",1746202512717,6.18353623,1864.2,1863.7,5.36552024]
["bitfinex","ETHUSD",1746202513018,5.36458059,1864.1,1863.7,5.36552024]
["bitfinex","ETHUSD",1746202513220,6.18361294,1864.2,1863.6,0.7761]
["bitfinex","ETHUSD",1746202513419,0.8192,1864.2,1863.8,5.36534971]
["bitfinex","ETHUSD",1746202513716,1.43753262,1864.2,1863.8,5.36515544]
["bitfinex","ETHUSD",1746202513959,6.80179217,1864.2,1863.8,5.36524178]
["bitfinex","ETHUSD",1746202514470,1.43753262,1864.2,1863.9,5.36489153]
["bitfinex","ETHUSD",1746202514663,1.43753262,1864.2,1863.8,5.41889475]
["bitfinex","ETHUSD",1746202514826,0.8192,1864.2,1863.8,5.3652468]
["bitfinex","ETHUSD",1746202515023,0.8192,1864.2,1863.9,5.36501344]
["bitfinex","ETHUSD",1746202516062,6.1834486,1864.2,1863.8,5.36526066]
["bitfinex","ETHUSD",1746202516429,6.1834486,1864.2,1863.8,10.73044044]
["bitfinex","ETHUSD",1746202516631,0.8192,1864.2,1863.9,5.36499298]
["bitfinex","ETHUSD",1746202516837,5.36490211,1864.0,1863.6,5.36581108]
["bitfinex","ETHUSD",1746202517459,6.9092,1864.2,1863.8,5.36529672]
["bitfinex","ETHUSD",1746202517666,6.09,1864.2,1864.1,5.36451907]
["bitfinex","ETHUSD",1746202521900,6.09,1864.5,1864.2,5.36412411]
["bitfinex","ETHUSD",1746202523171,6.09,1864.5,1864.3,5.36393287]
["bitfinex","ETHUSD",1746202523895,6.09,1864.5,1864.1,5.3643735]
["bitfinex","ETHUSD",1746202524215,10.72771327,1864.4,1863.9,5.36481002]
["bitfinex","ETHUSD",1746202524396,5.3637829,1864.4,1864.0,5.36465536]
["bitfinex","ETHUSD",1746202524601,18.00399681,1864.5,1864.0,5.36463339]
["bitfinex","ETHUSD",1746202524767,12.64035992,1864.5,1864.1,5.3643997]
["bitfinex","ETHUSD",1746202525115,12.64035992,1864.5,1864.1,5.3643369]
["bitfinex","ETHUSD",1746202525423,12.64034211,1864.5,1864.1,5.3643369]
["bitfinex","ETHUSD",1746202525584,7.27686452,1864.5,1864.2,5.36407365]
["bitfinex","ETHUSD",1746202526030,5.3636973,1864.4,1864.1,5.3644059]
["bitfinex","ETHUSD",1746202526186,6.09,1864.5,1864.1,5.36434863]
["bitfinex","ETHUSD",1746202526537,6.09,1864.5,1864.2,5.36404289]
["bitfinex","ETHUSD",1746202526878,5.36382989,1864.4,1864.0,10.72924023]
["bitfinex","ETHUSD",1746202527081,11.45343549,1864.5,1864.1,5.36434541]
["bitfinex","ETHUSD",1746202527310,5.36366826,1864.4,1864.0,5.36463938]
["bitfinex","ETHUSD",1746202527625,13.17664806,1864.5,1864.1,5.36442843]
["bitfinex","ETHUSD",1746202527917,13.17664806,1864.5,1863.9,5.36509469]
["bitfinex","ETHUSD",1746202528087,7.81321257,1864.5,1864.2,5.3641235]
["bitfinex","ETHUSD",1746202528288,13.17669976,1864.5,1864.1,5.36435337]
["bitfinex","ETHUSD",1746202528487,5.36381813,1864.4,1864.0,5.36468343]
["bitfinex","ETHUSD",1746202528687,5.36381813,1864.4,1864.1,5.36448649]
["bitfinex","ETHUSD",1746202528881,7.81321257,1864.5,1864.1,5.36448649]
["bitfinex","ETHUSD",1746202528882,13.17676437,1864.5,1864.1,5.36448649]
["bitfinex","ETHUSD",1746202529085,7.81321257,1864.5,1864.2,5.36414922]
["bitfinex","ETHUSD",1746202529286,5.3642313,1864.2,1863.5,0.7582]
["bitfinex","ETHUSD",1746202529534,11.4545609,1864.1,1863.8,5.36522661]
["bitfinex","ETHUSD",1746202529718,6.09,1864.1,1863.8,5.36517236]
["bitfinex","ETHUSD",1746202530432,6.09,1864.1,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202530724,6.09,1864.1,1863.9,5.36489772]
["bitfinex","ETHUSD",1746202530925,6.09,1864.2,1863.8,5.36520107]
["bitfinex","ETHUSD",1746202531087,11.45435814,1864.2,1863.8,5.36520107]
["bitfinex","ETHUSD",1746202531290,6.09,1864.1,1863.5,0.7582]
["bitfinex","ETHUSD",1746202531497,5.36538289,1863.8,1863.4,5.36639441]
["bitfinex","ETHUSD",1746202531699,5.36756575,1863.1,1862.8,0.8268]
["bitfinex","ETHUSD",1746202531931,6.09,1863.5,1862.7,5.36826959]
["bitfinex","ETHUSD",1746202532238,6.09,1863.5,1863.2,5.36709579]
["bitfinex","ETHUSD",1746202532418,0.8281,1863.6,1863.1,5.42083944]
["bitfinex","ETHUSD",1746202532419,6.9181,1863.6,1863.1,5.42083944]
["bitfinex","ETHUSD",1746202532660,6.9181,1863.6,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202532869,5.707,1863.7,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202533182,5.707,1863.7,1863.4,5.36644131]
["bitfinex","ETHUSD",1746202533183,5.707,1863.7,1863.4,5.366406]
["bitfinex","ETHUSD",1746202533453,5.42121094,1864.1,1863.9,5.36506687]
["bitfinex","ETHUSD",1746202534016,5.42121094,1864.2,1864.1,5.36451907]
["bitfinex","ETHUSD",1746202534630,5.42121094,1864.2,1863.7,6.12733382]
["bitfinex","ETHUSD",1746202534836,5.42121094,1864.2,1864.0,5.36452621]
["bitfinex","ETHUSD",1746202535080,5.42121094,1864.2,1864.1,5.36451907]
["bitfinex","ETHUSD",1746202535233,5.42121094,1864.4,1864.2,5.36398713]
["bitfinex","ETHUSD",1746202535838,5.42121094,1864.4,1864.2,5.36411027]
["bitfinex","ETHUSD",1746202536398,5.42121094,1864.4,1864.2,5.36403706]
["bitfinex","ETHUSD",1746202536860,5.42121094,1864.4,1864.2,10.72806514]
["bitfinex","ETHUSD",1746202537024,5.42121094,1864.4,1864.3,5.36394357]
["bitfinex","ETHUSD",1746202537748,5.42121094,1864.4,1863.8,5.36536983]
["bitfinex","ETHUSD",1746202538069,5.364747,1864.1,1863.7,5.36556843]
["bitfinex","ETHUSD",1746202538273,5.36526957,1863.9,1863.4,5.366425]
["bitfinex","ETHUSD",1746202538430,5.36526957,1863.9,1863.1,10.96021363]
["bitfinex","ETHUSD",1746202538431,5.42121094,1863.8,1863.2,5.36709756]
["bitfinex","ETHUSD",1746202538631,5.42121094,1863.8,1863.7,5.36567044]
["bitfinex","ETHUSD",1746202539033,0.7989,1864.3,1864.1,5.36423913]
["bitfinex","ETHUSD",1746202539329,0.7989,1864.3,1864.1,5.36434915]
["bitfinex","ETHUSD",1746202539561,6.16284713,1864.3,1863.9,5.36489352]
["bitfinex","ETHUSD",1746202539739,0.7989,1864.3,1864.0,5.36473214]
["bitfinex","ETHUSD",1746202539923,0.7989,1864.3,1864.0,5.36452592]
["bitfinex","ETHUSD",1746202540129,0.7989,1864.3,1863.9,5.36491867]
["bitfinex","ETHUSD",1746202540130,6.53514163,1864.3,1863.9,5.36491867]
["bitfinex","ETHUSD",1746202540335,1.17102715,1864.3,1864.1,5.36446958]
["bitfinex","ETHUSD",1746202540637,0.7989,1864.3,1864.1,5.3643364]
["bitfinex","ETHUSD",1746202540974,2.92237152,1864.4,1863.9,6.19679083]
["bitfinex","ETHUSD",1746202541163,2.92237152,1864.4,1864.2,5.36410026]
["bitfinex","ETHUSD",1746202541475,2.92237152,1864.4,1864.2,5.36407094]
["bitfinex","ETHUSD",1746202541651,2.92237152,1864.4,1864.3,0.24271415]
["bitfinex","ETHUSD",1746202542040,2.92237152,1864.4,1864.3,5.60665772]
["bitfinex","ETHUSD",1746202542236,2.18655482,1864.5,1864.4,5.36365586]
["bitfinex","ETHUSD",1746202542441,0.4154619,1864.6,1864.4,0.23993065]
["bitfinex","ETHUSD",1746202542636,0.4154619,1864.6,1864.4,5.60347725]
["bitfinex","ETHUSD",1746202542840,0.4154619,1864.6,1864.4,0.23993065]
["bitfinex","ETHUSD",1746202543168,0.4154619,1864.6,1864.4,5.60341972]
["bitfinex","ETHUSD",1746202543371,0.4154619,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202543576,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202543772,0.05,1864.9,1864.7,5.36260428]
["bitfinex","ETHUSD",1746202543977,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202544187,0.05,1864.9,1864.8,0.23993065]
["bitfinex","ETHUSD",1746202544353,0.05,1864.9,1864.8,5.60243601]
["bitfinex","ETHUSD",1746202544556,0.05,1864.9,1864.8,0.23993065]
["bitfinex","ETHUSD",1746202544794,0.34723715,1864.9,1864.8,5.60243601]
["bitfinex","ETHUSD",1746202544940,0.34723715,1864.9,1864.7,5.36267802]
["bitfinex","ETHUSD",1746202545140,0.34723715,1864.9,1864.8,5.60243601]
["bitfinex","ETHUSD",1746202546250,0.34723715,1864.9,1864.8,0.23993065]
["bitfinex","ETHUSD",1746202546657,8.63182648,1864.9,1864.5,5.36327444]
["bitfinex","ETHUSD",1746202546851,0.86318265,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202547057,3.26960867,1864.9,1864.6,10.72576213]
["bitfinex","ETHUSD",1746202547257,3.26960867,1864.9,1864.6,5.36287753]
["bitfinex","ETHUSD",1746202547643,3.26960867,1864.9,1864.7,5.36269299]
["bitfinex","ETHUSD",1746202547843,3.26960867,1864.9,1864.7,5.36263862]
["bitfinex","ETHUSD",1746202548056,3.26960867,1864.9,1864.7,5.36268942]
["bitfinex","ETHUSD",1746202548353,3.26960867,1864.9,1864.7,5.36268107]
["bitfinex","ETHUSD",1746202548557,2.97237152,1864.9,1864.7,5.36268107]
["bitfinex","ETHUSD",1746202549388,2.97237152,1864.9,1864.7,5.36262159]
["bitfinex","ETHUSD",1746202549694,2.97237152,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202550476,2.97237152,1864.9,1864.7,5.36262159]
["bitfinex","ETHUSD",1746202550683,2.97237152,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202550883,2.97237152,1864.9,1864.7,5.36261164]
["bitfinex","ETHUSD",1746202551087,2.97237152,1864.9,1864.7,10.72519974]
["bitfinex","ETHUSD",1746202551288,2.97237152,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202551454,2.97237152,1864.9,1864.7,5.3625881]
["bitfinex","ETHUSD",1746202551956,0.8306,1864.7,1864.0,0.7901]
["bitfinex","ETHUSD",1746202552288,2.92237152,1864.6,1864.0,0.7901]
["bitfinex","ETHUSD",1746202552470,2.92237152,1864.6,1864.3,5.36383296]
["bitfinex","ETHUSD",1746202552850,2.92237152,1864.6,1864.4,5.36355952]
["bitfinex","ETHUSD",1746202553476,2.92237152,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202553850,2.92237152,1864.6,1864.5,5.89970501]
["bitfinex","ETHUSD",1746202554272,6.5335,1864.9,1864.6,5.36288107]
["bitfinex","ETHUSD",1746202554474,6.5335,1864.9,1864.5,5.89954246]
["bitfinex","ETHUSD",1746202554679,6.5335,1864.9,1864.6,5.36294043]
["bitfinex","ETHUSD",1746202555393,5.36265879,1864.8,1864.4,5.3634668]
["bitfinex","ETHUSD",1746202555555,6.5335,1864.9,1864.6,5.36294414]
["bitfinex","ETHUSD",1746202555760,8.01529387,1864.9,1864.6,5.36294414]
["bitfinex","ETHUSD",1746202555956,6.5335,1864.9,1864.7,5.36255561]
["bitfinex","ETHUSD",1746202556162,6.5335,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202556492,6.5335,1864.9,1864.4,5.59283631]
["bitfinex","ETHUSD",1746202556691,0.8675,1864.9,1864.8,0.17996196]
["bitfinex","ETHUSD",1746202556857,0.8675,1864.9,1864.6,5.36286113]
["bitfinex","ETHUSD",1746202557062,0.8675,1864.9,1864.8,0.17996196]
["bitfinex","ETHUSD",1746202557259,0.8675,1864.9,1864.6,5.36286113]
["bitfinex","ETHUSD",1746202557560,7.14491084,1864.9,1864.8,0.17996196]
["bitfinex","ETHUSD",1746202557760,7.14491084,1864.9,1864.5,5.36326788]
["bitfinex","ETHUSD",1746202557961,5.36262191,1864.8,1864.4,5.36347524]
["bitfinex","ETHUSD",1746202558157,5.36338743,1864.5,1864.0,3.5077]
["bitfinex","ETHUSD",1746202558417,2.92237152,1864.5,1864.3,5.36392164]
["bitfinex","ETHUSD",1746202558564,2.92237152,1864.5,1864.3,5.36388251]
["bitfinex","ETHUSD",1746202559181,0.8133,1864.4,1864.3,5.36375524]
["bitfinex","ETHUSD",1746202559499,2.92237152,1864.5,1864.3,5.36375524]
["bitfinex","ETHUSD",1746202560195,8.28576911,1864.5,1864.2,5.36411178]
["bitfinex","ETHUSD",1746202560397,2.92237152,1864.5,1864.2,5.36411837]
["bitfinex","ETHUSD",1746202560598,2.92237152,1864.5,1864.3,5.36381554]
["bitfinex","ETHUSD",1746202560798,2.92237152,1864.5,1864.2,5.36413603]
["bitfinex","ETHUSD",1746202561102,2.92237152,1864.5,1864.0,2.7174]
["bitfinex","ETHUSD",1746202561273,2.92237152,1864.5,1864.1,0.27174]
["bitfinex","ETHUSD",1746202561476,2.92237152,1864.5,1864.3,5.36379938]
["bitfinex","ETHUSD",1746202561684,5.36374453,1864.4,1864.1,5.36435005]
["bitfinex","ETHUSD",1746202561896,8.2859279,1864.5,1864.1,5.36435005]
["bitfinex","ETHUSD",1746202562276,8.2859279,1864.5,1864.0,2.7174]
["bitfinex","ETHUSD",1746202562277,8.28587801,1864.5,1864.0,2.7174]
["bitfinex","ETHUSD",1746202562600,3.83228932,1864.5,1864.1,5.36451907]
["bitfinex","ETHUSD",1746202562824,5.36403622,1864.3,1864.0,2.7174]
["bitfinex","ETHUSD",1746202562977,8.28640774,1864.3,1864.0,8.08215594]
["bitfinex","ETHUSD",1746202563185,2.92237152,1864.3,1864.0,8.08215594]
["bitfinex","ETHUSD",1746202563705,0.8178,1864.2,1864.0,8.08215594]
["bitfinex","ETHUSD",1746202564591,0.8178,1864.2,1864.0,2.7174]
["bitfinex","ETHUSD",1746202564796,2.92237152,1864.1,1864.0,2.7174]
["bitfinex","ETHUSD",1746202565107,2.92237152,1864.1,1864.0,8.08220686]
["bitfinex","ETHUSD",1746202566083,2.32876481,1864.1,1864.0,8.87170686]
["bitfinex","ETHUSD",1746202566306,2.32876481,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202566519,2.32876481,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202567035,7.69138458,1864.8,1864.1,6.15389795]
["bitfinex","ETHUSD",1746202567182,2.32876481,1864.8,1864.5,5.36312039]
["bitfinex","ETHUSD",1746202567382,2.32876481,1864.8,1864.5,5.36320887]
["bitfinex","ETHUSD",1746202567623,5.36294566,1864.7,1864.3,5.36381004]
["bitfinex","ETHUSD",1746202567916,7.69144453,1864.8,1864.4,5.36362782]
["bitfinex","ETHUSD",1746202568074,2.32876481,1864.8,1864.6,5.36286614]
["bitfinex","ETHUSD",1746202568481,2.32876481,1864.8,1864.1,6.38233631]
["bitfinex","ETHUSD",1746202568791,2.32876481,1864.8,1864.5,5.36314365]
["bitfinex","ETHUSD",1746202568973,2.32876481,1864.8,1864.6,5.3630695]
["bitfinex","ETHUSD",1746202569178,2.32876481,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202569717,2.32876481,1864.8,1864.6,5.36293018]
["bitfinex","ETHUSD",1746202569927,2.32876481,1864.8,1864.5,5.36321984]
["bitfinex","ETHUSD",1746202570128,2.32876481,1864.8,1864.6,5.36308026]
["bitfinex","ETHUSD",1746202570340,2.32876481,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202571226,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202571748,0.05,1864.9,1864.8,5.53864975]
["bitfinex","ETHUSD",1746202571908,0.05,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202572105,0.36500648,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202572306,0.05,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202572519,0.05,1864.9,1864.6,5.36285692]
["bitfinex","ETHUSD",1746202572698,0.05,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202573226,0.05,1864.9,1864.8,5.53864975]
["bitfinex","ETHUSD",1746202576918,0.05,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202577109,0.05,1864.9,1864.8,5.53864975]
["bitfinex","ETHUSD",1746202578020,0.05,1864.9,1864.8,0.17614439]
["bitfinex","ETHUSD",1746202578225,0.05,1864.9,1864.6,5.36285963]
["bitfinex","ETHUSD",1746202578450,5.41230706,1864.9,1864.7,0.17378221]
["bitfinex","ETHUSD",1746202578634,0.54123071,1864.8,1864.6,5.36296159]
["bitfinex","ETHUSD",1746202578838,0.05,1864.9,1864.6,5.36296159]
["bitfinex","ETHUSD",1746202578839,0.05,1864.9,1864.7,5.5364298]
["bitfinex","ETHUSD",1746202579559,0.05,1864.9,1864.7,0.17378221]
["bitfinex","ETHUSD",1746202579856,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202580059,0.05,1864.9,1864.8,5.53225666]
["bitfinex","ETHUSD",1746202581067,0.05,1864.9,1864.8,0.1697513]
["bitfinex","ETHUSD",1746202582175,5.36291577,1864.7,1864.0,8.89849667]
["bitfinex","ETHUSD",1746202582332,2.32876481,1864.6,1864.3,5.3637378]
["bitfinex","ETHUSD",1746202582867,0.8218,1864.5,1864.3,5.3637378]
["bitfinex","ETHUSD",1746202583424,2.32876481,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202584076,2.32876481,1864.6,1864.4,5.36346998]
["bitfinex","ETHUSD",1746202584844,2.32876481,1864.6,1864.3,5.36379256]
["bitfinex","ETHUSD",1746202585178,2.32876481,1864.6,1864.3,5.36378565]
["bitfinex","ETHUSD",1746202585378,2.32876481,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202585722,2.32876481,1864.6,1864.3,5.36376478]
["bitfinex","ETHUSD",1746202586027,2.32876481,1864.6,1864.0,3.5339]
["bitfinex","ETHUSD",1746202586028,5.363389,1864.5,1864.1,5.36440886]
["bitfinex","ETHUSD",1746202586233,7.69215381,1864.5,1864.2,5.36421654]
["bitfinex","ETHUSD",1746202586455,0.8329,1864.4,1864.0,2.7174]
["bitfinex","ETHUSD",1746202586629,5.36451907,1864.1,1864.0,2.7174]
["bitfinex","ETHUSD",1746202586835,8.52618388,1864.1,1864.0,2.7174]
["bitfinex","ETHUSD",1746202587472,17.66902019,1864.1,1864.0,2.7174]
["bitfinex","ETHUSD",1746202587673,18.08020774,1864.1,1864.0,2.7174]
["bitfinex","ETHUSD",1746202588771,6.15197044,1863.7,1863.6,3.55118957]
["bitfinex","ETHUSD",1746202589022,6.15197044,1863.7,1863.5,3.55118957]
["bitfinex","ETHUSD",1746202589023,5.36595836,1863.6,1863.5,3.55118957]
["bitfinex","ETHUSD",1746202589333,6.19325836,1863.6,1863.5,3.55118957]
["bitfinex","ETHUSD",1746202589672,14.66485948,1863.6,1863.5,3.55118957]
["bitfinex","ETHUSD",1746202589833,17.66485948,1863.6,1863.5,3.55118957]
["bitfinex","ETHUSD",1746202590171,6.19469842,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202590368,14.15046323,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202591247,8.78306481,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202591443,7.95576481,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202591648,7.95576481,1863.1,1863.0,9.99041919]
["bitfinex","ETHUSD",1746202591859,7.95576481,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202592058,14.11873971,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202592376,8.75134129,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202593648,14.11873971,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202593868,24.01597602,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202594443,18.42313971,1863.1,1863.0,4.62273267]
["bitfinex","ETHUSD",1746202594659,5.91788952,1863.0,1862.5,5.36893623]
["bitfinex","ETHUSD",1746202594974,2.32876481,1862.9,1862.6,5.36876931]
["bitfinex","ETHUSD",1746202595152,2.32876481,1862.9,1862.1,6.44313631]
["bitfinex","ETHUSD",1746202595365,2.32876481,1862.9,1862.6,5.36870281]
["bitfinex","ETHUSD",1746202595693,7.69683901,1862.9,1862.3,5.36947637]
["bitfinex","ETHUSD",1746202595894,0.7696839,1862.8,1862.4,5.36931692]
["bitfinex","ETHUSD",1746202596195,6.13813823,1862.8,1862.4,5.36931177]
["bitfinex","ETHUSD",1746202596535,0.7696839,1862.8,1862.5,5.36906174]
["bitfinex","ETHUSD",1746202596683,0.7696839,1862.8,1862.5,5.3689895]
["bitfinex","ETHUSD",1746202597387,0.7696839,1862.8,1862.1,6.44313631]
["bitfinex","ETHUSD",1746202597564,2.32876481,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746202597762,2.32876481,1863.0,1862.7,5.36838571]
["bitfinex","ETHUSD",1746202597963,0.7879,1862.9,1862.4,5.36926706]
["bitfinex","ETHUSD",1746202598195,2.32876481,1862.8,1862.5,5.36897809]
["bitfinex","ETHUSD",1746202598377,2.32876481,1862.8,1862.4,5.36926706]
["bitfinex","ETHUSD",1746202598378,7.69722816,1862.8,1862.4,5.36925093]
["bitfinex","ETHUSD",1746202598698,7.69717654,1862.8,1862.4,5.36929543]
["bitfinex","ETHUSD",1746202598895,7.6971739,1862.8,1862.4,5.36929543]
["bitfinex","ETHUSD",1746202599067,2.32876481,1862.8,1862.5,5.36884386]
["bitfinex","ETHUSD",1746202599266,2.72527544,1862.8,1862.4,5.36926682]
["bitfinex","ETHUSD",1746202599493,2.72527544,1862.8,1862.5,5.36894259]
["bitfinex","ETHUSD",1746202599994,2.72527544,1862.8,1862.4,5.36926682]
["bitfinex","ETHUSD",1746202600356,2.72527544,1862.8,1862.4,5.36914973]
["bitfinex","ETHUSD",1746202600560,2.72527544,1862.8,1862.4,5.36920526]
["bitfinex","ETHUSD",1746202600760,0.27252754,1862.7,1862.4,5.36920526]
["bitfinex","ETHUSD",1746202600987,5.64107877,1862.7,1862.4,5.36920526]
["bitfinex","ETHUSD",1746202601187,5.64107877,1862.7,1862.3,5.36956121]
["bitfinex","ETHUSD",1746202601680,5.64107877,1862.7,1862.4,0.20021506]
["bitfinex","ETHUSD",1746202601870,5.36884385,1862.6,1862.4,0.20021506]
["bitfinex","ETHUSD",1746202602170,2.8656492,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202602472,2.32876481,1862.5,1862.3,5.36950481]
["bitfinex","ETHUSD",1746202603165,2.32876481,1862.5,1862.2,6.14913081]
["bitfinex","ETHUSD",1746202603595,2.32876481,1862.5,1862.2,6.14911575]
["bitfinex","ETHUSD",1746202603758,2.32876481,1862.5,1862.2,6.14916879]
["bitfinex","ETHUSD",1746202603959,2.32876481,1862.5,1862.3,5.36946662]
["bitfinex","ETHUSD",1746202604178,2.32876481,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202604383,2.32876481,1862.5,1862.3,5.36946662]
["bitfinex","ETHUSD",1746202605083,2.32876481,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202605520,2.32876481,1862.5,1862.3,5.3695295]
["bitfinex","ETHUSD",1746202605826,2.32876481,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746202606184,2.32876481,1862.5,1862.3,5.36951252]
["bitfinex","ETHUSD",1746202606525,7.69799756,1862.5,1862.2,5.36998785]
["bitfinex","ETHUSD",1746202606688,3.63546809,1862.5,1862.2,5.36998785]
["bitfinex","ETHUSD",1746202607091,4.42276809,1862.5,1862.1,5.42007215]
["bitfinex","ETHUSD",1746202607290,9.79209219,1862.5,1862.1,5.42007215]
["bitfinex","ETHUSD",1746202607597,5.36957196,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746202608128,9.79206425,1862.5,1862.1,5.4202736]
["bitfinex","ETHUSD",1746202608327,0.97920642,1862.4,1862.1,5.42016046]
["bitfinex","ETHUSD",1746202608532,7.69858349,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746202608690,2.32876481,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746202608887,2.32876481,1862.3,1862.2,5.36999248]
["bitfinex","ETHUSD",1746202610018,2.32876481,1862.3,1862.1,6.21290963]
["bitfinex","ETHUSD",1746202610221,2.32876481,1862.3,1862.1,5.42000963]
["bitfinex","ETHUSD",1746202610731,2.32876481,1862.3,1862.2,5.36999248]
["bitfinex","ETHUSD",1746202611818,2.32876481,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746202611819,7.69854765,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746202612126,0.76985477,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202612341,2.32876481,1862.2,1862.1,5.42028086]
["bitfinex","ETHUSD",1746202612645,2.32876481,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202613345,2.32876481,1862.2,1862.1,5.42028086]
["bitfinex","ETHUSD",1746202613639,2.32876481,1862.2,1862.1,6.23838086]
["bitfinex","ETHUSD",1746202615144,2.32876481,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202616161,2.32876481,1862.2,1862.1,5.42028086]
["bitfinex","ETHUSD",1746202616760,2.32876481,1862.2,1862.1,5.62948131]
["bitfinex","ETHUSD",1746202618051,2.32876481,1862.2,1862.1,0.25920045]
["bitfinex","ETHUSD",1746202618251,2.63880129,1862.2,1862.1,0.25920045]
["bitfinex","ETHUSD",1746202618969,2.32876481,1862.2,1862.1,5.62948131]
["bitfinex","ETHUSD",1746202621053,2.32876481,1862.2,1862.1,0.25920045]
["bitfinex","ETHUSD",1746202621426,8.44995729,1862.2,1862.1,0.25920045]
["bitfinex","ETHUSD",1746202622076,8.44995729,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202622236,8.44995729,1862.2,1862.1,0.24171017]
["bitfinex","ETHUSD",1746202622431,10.3689187,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202622645,10.3689187,1862.2,1862.1,0.24171017]
["bitfinex","ETHUSD",1746202623258,4.99892622,1862.2,1862.1,0.24171017]
["bitfinex","ETHUSD",1746202623472,3.07996481,1862.2,1862.1,0.24171017]
["bitfinex","ETHUSD",1746202624980,8.44995729,1862.2,1862.1,0.24171017]
["bitfinex","ETHUSD",1746202627484,8.99995729,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202627779,8.99995729,1862.2,1862.1,0.24338044]
["bitfinex","ETHUSD",1746202627952,8.99995729,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202628154,10.43693351,1862.2,1862.1,0.24351964]
["bitfinex","ETHUSD",1746202628357,10.43693351,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202629053,10.43693351,1862.2,1862.1,0.24372846]
["bitfinex","ETHUSD",1746202629251,10.43693351,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202629480,10.43693351,1862.2,1862.1,0.24372846]
["bitfinex","ETHUSD",1746202630491,10.43693351,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202630695,10.43693351,1862.2,1862.1,0.24372846]
["bitfinex","ETHUSD",1746202631896,10.43693351,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746202632890,10.43693351,1862.2,1862.1,0.24372846]
["bitfinex","ETHUSD",1746202633493,0.55,1862.0,1861.4,5.37227883]
["bitfinex","ETHUSD",1746202633656,5.37124461,1861.8,1861.5,0.18064692]
["bitfinex","ETHUSD",1746202634393,5.37143868,1861.7,1861.5,0.18064692]
["bitfinex","ETHUSD",1746202634560,5.37172324,1861.6,1861.5,0.18064692]
["bitfinex","ETHUSD",1746202634757,2.08503635,1861.6,1861.4,5.37226395]
["bitfinex","ETHUSD",1746202634988,2.08503635,1861.6,1861.5,0.18064692]
["bitfinex","ETHUSD",1746202636003,2.08503635,1861.6,1861.5,5.55265873]
["bitfinex","ETHUSD",1746202636165,2.08503635,1861.6,1861.5,6.64513747]
["bitfinex","ETHUSD",1746202637598,0.78188862,1861.6,1861.5,6.64513747]
["bitfinex","ETHUSD",1746202637769,5.557,1861.9,1861.8,6.1476462]
["bitfinex","ETHUSD",1746202637978,5.557,1861.9,1861.8,0.7765]
["bitfinex","ETHUSD",1746202638179,5.557,1861.9,1861.6,6.14802852]
["bitfinex","ETHUSD",1746202638505,5.557,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202638669,5.557,1861.9,1861.8,0.18064692]
["bitfinex","ETHUSD",1746202639071,5.557,1861.9,1861.8,5.55179312]
["bitfinex","ETHUSD",1746202639294,5.557,1861.9,1861.8,0.18064692]
["bitfinex","ETHUSD",1746202639809,5.557,1861.9,1861.8,5.3711462]
["bitfinex","ETHUSD",1746202639974,5.557,1861.9,1861.8,0.18064692]
["bitfinex","ETHUSD",1746202640612,5.557,1861.9,1861.7,10.74251771]
["bitfinex","ETHUSD",1746202640764,5.557,1861.9,1861.8,5.55179312]
["bitfinex","ETHUSD",1746202641562,5.557,1861.9,1861.8,0.18064692]
["bitfinex","ETHUSD",1746202641807,5.557,1861.9,1861.8,5.55179312]
["bitfinex","ETHUSD",1746202642003,6.3705,1862.3,1862.0,5.3705174]
["bitfinex","ETHUSD",1746202642191,6.09,1862.3,1862.0,6.1744174]
["bitfinex","ETHUSD",1746202642392,6.09,1862.3,1862.2,6.17389248]
["bitfinex","ETHUSD",1746202642591,5.61421875,1862.6,1862.5,6.17302751]
["bitfinex","ETHUSD",1746202642798,5.61421875,1863.0,1862.8,5.3679802]
["bitfinex","ETHUSD",1746202643104,5.61421875,1863.0,1862.9,6.34945908]
["bitfinex","ETHUSD",1746202644192,15.82804311,1863.5,1863.4,6.14163429]
["bitfinex","ETHUSD",1746202644397,10.27104311,1863.5,1863.4,6.14163429]
["bitfinex","ETHUSD",1746202644909,10.27104311,1863.5,1863.4,0.95268442]
["bitfinex","ETHUSD",1746202645201,10.27104311,1863.5,1863.4,6.31921871]
["bitfinex","ETHUSD",1746202645811,4.65682436,1863.5,1863.4,6.31921871]
["bitfinex","ETHUSD",1746202646002,11.22021875,1863.9,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202646200,13.64180159,1863.9,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202646403,13.64180159,1863.9,1863.4,6.14162407]
["bitfinex","ETHUSD",1746202646593,5.66421875,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746202646789,0.05,1863.9,1863.8,6.15508255]
["bitfinex","ETHUSD",1746202646991,0.05,1863.9,1863.8,6.33266697]
["bitfinex","ETHUSD",1746202647513,0.05,1863.9,1863.8,6.38631571]
["bitfinex","ETHUSD",1746202647677,0.05,1863.9,1863.8,6.38631287]
["bitfinex","ETHUSD",1746202647872,0.05,1863.9,1863.8,7.56148791]
["bitfinex","ETHUSD",1746202648090,0.05,1863.9,1863.8,7.50784201]
["bitfinex","ETHUSD",1746202648390,0.05,1863.9,1863.8,7.56148792]
["bitfinex","ETHUSD",1746202648614,0.05,1863.9,1863.8,7.50784201]
["bitfinex","ETHUSD",1746202649021,4.65682436,1864.7,1864.5,5.36315001]
["bitfinex","ETHUSD",1746202649192,4.65682436,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202649395,4.65682436,1864.7,1864.6,5.51598178]
["bitfinex","ETHUSD",1746202650286,0.05,1864.9,1864.6,5.51584016]
["bitfinex","ETHUSD",1746202650514,0.05,1864.9,1864.7,5.36267652]
["bitfinex","ETHUSD",1746202650683,0.05,1864.9,1864.8,0.14720838]
["bitfinex","ETHUSD",1746202651086,0.05,1864.9,1864.7,5.36277515]
["bitfinex","ETHUSD",1746202651426,0.05,1864.9,1864.8,0.14616754]
["bitfinex","ETHUSD",1746202652126,0.05,1864.9,1864.6,5.36304625]
["bitfinex","ETHUSD",1746202652298,0.05,1864.9,1864.7,0.14582064]
["bitfinex","ETHUSD",1746202653117,0.05,1864.9,1864.6,5.36292628]
["bitfinex","ETHUSD",1746202653312,0.05,1864.9,1864.7,0.14575126]
["bitfinex","ETHUSD",1746202653786,0.05,1864.9,1864.6,5.36287972]
["bitfinex","ETHUSD",1746202653988,0.05,1864.9,1864.8,0.14575126]
["bitfinex","ETHUSD",1746202654216,0.05,1864.9,1864.6,5.36287972]
["bitfinex","ETHUSD",1746202654381,0.05,1864.9,1864.8,0.14575126]
["bitfinex","ETHUSD",1746202654580,0.05,1864.9,1864.6,5.36287972]
["bitfinex","ETHUSD",1746202654829,0.05,1864.9,1864.8,0.14575126]
["bitfinex","ETHUSD",1746202654998,0.05,1864.9,1864.7,0.1459594]
["bitfinex","ETHUSD",1746202655217,0.05,1864.9,1864.5,0.8189]
["bitfinex","ETHUSD",1746202655507,0.05,1864.9,1864.8,6.18160536]
["bitfinex","ETHUSD",1746202655709,0.05,1864.9,1864.8,6.32659349]
["bitfinex","ETHUSD",1746202656127,5.41221781,1864.9,1864.8,0.14498813]
["bitfinex","ETHUSD",1746202656315,5.41221781,1864.9,1864.5,6.12075161]
["bitfinex","ETHUSD",1746202656620,0.05,1864.9,1864.6,5.49938353]
["bitfinex","ETHUSD",1746202657200,0.05,1864.9,1864.6,0.13644868]
["bitfinex","ETHUSD",1746202657396,0.05,1864.9,1864.6,5.49942362]
["bitfinex","ETHUSD",1746202658999,5.41236818,1864.9,1864.6,0.13644868]
["bitfinex","ETHUSD",1746202659802,0.05,1864.9,1864.7,5.36266777]
["bitfinex","ETHUSD",1746202660005,0.05,1864.9,1864.7,5.36273326]
["bitfinex","ETHUSD",1746202660216,0.05,1864.9,1864.8,0.13769746]
["bitfinex","ETHUSD",1746202660423,0.05,1864.9,1864.8,6.05022686]
["bitfinex","ETHUSD",1746202660631,0.05,1864.9,1864.8,6.85112686]
["bitfinex","ETHUSD",1746202663041,0.05,1864.9,1864.8,6.9047464]
["bitfinex","ETHUSD",1746202663605,0.05,1864.9,1864.8,0.13769746]
["bitfinex","ETHUSD",1746202664665,5.41221781,1864.9,1864.8,0.13769746]
["bitfinex","ETHUSD",1746202664828,0.05,1864.9,1864.8,0.13769746]
["bitfinex","ETHUSD",1746202665029,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202665223,0.05,1864.9,1864.8,5.47238552]
["bitfinex","ETHUSD",1746202665456,0.05,1864.9,1864.8,6.55589146]
["bitfinex","ETHUSD",1746202666169,0.05,1864.9,1864.8,0.10988016]
["bitfinex","ETHUSD",1746202667820,0.05,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202668036,0.05,1864.9,1864.8,5.47238552]
["bitfinex","ETHUSD",1746202668237,10.97643656,1864.9,1864.8,0.10988016]
["bitfinex","ETHUSD",1746202668457,5.36292162,1864.7,1864.3,6.14687785]
["bitfinex","ETHUSD",1746202668674,5.36355654,1864.5,1864.2,5.364161]
["bitfinex","ETHUSD",1746202668881,0.8122,1864.6,1864.1,6.11451549]
["bitfinex","ETHUSD",1746202669064,0.8122,1864.6,1864.3,5.36382619]
["bitfinex","ETHUSD",1746202669785,11.80870891,1864.8,1864.3,5.36376013]
["bitfinex","ETHUSD",1746202669941,6.44601875,1864.8,1864.4,5.36340823]
["bitfinex","ETHUSD",1746202670138,5.36298139,1864.7,1864.3,5.953798]
["bitfinex","ETHUSD",1746202670339,5.36298139,1864.7,1864.4,5.36364538]
["bitfinex","ETHUSD",1746202670561,11.80864871,1864.8,1864.4,5.36364538]
["bitfinex","ETHUSD",1746202671779,11.80868726,1864.8,1864.3,5.90015595]
["bitfinex","ETHUSD",1746202672081,6.44601875,1864.8,1864.4,5.36344133]
["bitfinex","ETHUSD",1746202672283,6.44601875,1864.8,1864.5,5.36323239]
["bitfinex","ETHUSD",1746202672577,5.61421875,1864.8,1864.5,5.36323239]
["bitfinex","ETHUSD",1746202672784,5.61421875,1864.8,1864.6,5.36299162]
["bitfinex","ETHUSD",1746202673283,5.61421875,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202673447,5.61421875,1864.8,1864.6,5.36288669]
["bitfinex","ETHUSD",1746202673645,10.97683693,1864.8,1864.5,0.786]
["bitfinex","ETHUSD",1746202673863,10.97683693,1864.8,1864.4,5.36344398]
["bitfinex","ETHUSD",1746202674044,10.97683693,1864.8,1864.4,10.7269013]
["bitfinex","ETHUSD",1746202674245,5.61421875,1864.8,1864.5,5.36327445]
["bitfinex","ETHUSD",1746202675241,5.61421875,1864.8,1864.6,5.36307434]
["bitfinex","ETHUSD",1746202675455,5.61421875,1864.8,1864.5,5.36317465]
["bitfinex","ETHUSD",1746202675897,5.61421875,1864.8,1864.6,5.36298961]
["bitfinex","ETHUSD",1746202676197,5.61421875,1864.8,1864.5,5.36321179]
["bitfinex","ETHUSD",1746202676396,5.61421875,1864.8,1864.6,5.36305901]
["bitfinex","ETHUSD",1746202676586,5.61421875,1864.8,1864.5,5.36321692]
["bitfinex","ETHUSD",1746202677292,5.61421875,1864.8,1864.6,5.36301996]
["bitfinex","ETHUSD",1746202677657,5.61421875,1864.8,1864.5,5.36319106]
["bitfinex","ETHUSD",1746202677861,5.61421875,1864.8,1864.6,5.3629295]
["bitfinex","ETHUSD",1746202678263,5.61421875,1864.8,1864.7,5.36279294]
["bitfinex","ETHUSD",1746202678577,5.61421875,1864.8,1864.7,6.16229294]
["bitfinex","ETHUSD",1746202678907,5.61421875,1864.8,1864.7,7.32017769]
["bitfinex","ETHUSD",1746202679393,0.636636,1865.0,1864.9,5.36221781]
["bitfinex","ETHUSD",1746202679561,0.636636,1865.0,1864.8,5.36238262]
["bitfinex","ETHUSD",1746202679961,0.636636,1865.0,1864.8,10.72473969]
["bitfinex","ETHUSD",1746202680168,0.636636,1865.0,1864.8,5.36235707]
["bitfinex","ETHUSD",1746202680773,0.636636,1865.0,1864.8,5.36228769]
["bitfinex","ETHUSD",1746202680984,0.636636,1865.0,1864.9,5.36221781]
["bitfinex","ETHUSD",1746202681890,6.83131526,1865.0,1864.5,5.36319337]
["bitfinex","ETHUSD",1746202682213,5.61421875,1864.9,1864.3,5.90023243]
["bitfinex","ETHUSD",1746202682494,5.36280749,1864.7,1864.3,5.3637753]
["bitfinex","ETHUSD",1746202682695,5.36280749,1864.7,1864.3,5.36377319]
["bitfinex","ETHUSD",1746202682883,5.36318475,1864.6,1864.1,0.8204]
["bitfinex","ETHUSD",1746202683105,5.61421875,1864.6,1863.8,7.30134094]
["bitfinex","ETHUSD",1746202683310,1.07254372,1864.7,1863.9,6.40527947]
["bitfinex","ETHUSD",1746202683476,5.61421875,1864.8,1864.6,5.36298375]
["bitfinex","ETHUSD",1746202683676,5.61421875,1864.9,1864.6,5.36298375]
["bitfinex","ETHUSD",1746202683997,5.61421875,1864.9,1864.7,5.36268834]
["bitfinex","ETHUSD",1746202684202,5.61421875,1864.9,1864.6,5.3628692]
["bitfinex","ETHUSD",1746202684516,3.0,1865.4,1864.8,5.36235284]
["bitfinex","ETHUSD",1746202684517,5.36158269,1865.2,1864.8,5.36235284]
["bitfinex","ETHUSD",1746202685299,17.31449736,1865.3,1864.8,5.36235284]
["bitfinex","ETHUSD",1746202685621,11.95321875,1865.3,1865.0,5.36180329]
["bitfinex","ETHUSD",1746202685826,10.97543906,1865.3,1864.9,5.36210175]
["bitfinex","ETHUSD",1746202685985,5.36152191,1865.2,1864.8,5.36231319]
["bitfinex","ETHUSD",1746202686379,5.3618464,1865.1,1864.7,0.7984]
["bitfinex","ETHUSD",1746202686586,5.3619952,1865.0,1864.7,0.7984]
["bitfinex","ETHUSD",1746202687007,5.36175734,1865.1,1864.7,6.16101704]
["bitfinex","ETHUSD",1746202687482,5.36175734,1865.1,1864.7,5.36261704]
["bitfinex","ETHUSD",1746202687678,5.36221781,1864.9,1864.5,6.19375235]
["bitfinex","ETHUSD",1746202687878,5.36267892,1864.8,1864.4,5.36355328]
["bitfinex","ETHUSD",1746202688115,5.36307154,1864.7,1864.3,6.1941296]
["bitfinex","ETHUSD",1746202688278,5.36307154,1864.7,1864.4,5.3636552]
["bitfinex","ETHUSD",1746202688485,5.36263566,1864.8,1864.4,6.51943368]
["bitfinex","ETHUSD",1746202688914,5.61421875,1864.9,1864.5,0.0536285]
["bitfinex","ETHUSD",1746202689099,5.61421875,1864.9,1864.6,5.36280305]
["bitfinex","ETHUSD",1746202689423,5.61421875,1864.9,1864.8,5.36250536]
["bitfinex","ETHUSD",1746202691323,5.61421875,1864.9,1864.7,0.775]
["bitfinex","ETHUSD",1746202691507,5.61421875,1864.9,1864.7,5.36275118]
["bitfinex","ETHUSD",1746202691718,10.97655405,1864.9,1864.5,6.17392174]
["bitfinex","ETHUSD",1746202691922,10.97655405,1864.9,1864.5,6.17387425]
["bitfinex","ETHUSD",1746202692080,5.36272525,1864.8,1864.4,5.36365518]
["bitfinex","ETHUSD",1746202692492,0.7848,1864.8,1864.3,0.8107]
["bitfinex","ETHUSD",1746202692698,0.7848,1864.8,1863.8,6.76590871]
["bitfinex","ETHUSD",1746202692699,5.36291314,1864.7,1864.2,5.36410444]
["bitfinex","ETHUSD",1746202692902,5.36291314,1864.7,1864.3,5.36382372]
["bitfinex","ETHUSD",1746202693127,6.14743917,1864.8,1864.3,1.07279039]
["bitfinex","ETHUSD",1746202693287,10.97661847,1864.9,1864.5,5.36310845]
["bitfinex","ETHUSD",1746202693483,5.61421875,1864.9,1864.7,5.36268361]
["bitfinex","ETHUSD",1746202693683,5.61421875,1864.9,1864.7,5.3625877]
["bitfinex","ETHUSD",1746202693889,5.471,1865.2,1864.9,5.36207688]
["bitfinex","ETHUSD",1746202694089,5.471,1865.2,1864.8,5.36235609]
["bitfinex","ETHUSD",1746202694313,5.36184669,1865.1,1864.7,5.36269517]
["bitfinex","ETHUSD",1746202694526,10.83250438,1865.2,1864.7,5.36269517]
["bitfinex","ETHUSD",1746202694827,10.83250438,1865.2,1864.8,5.36241312]
["bitfinex","ETHUSD",1746202695123,5.36296273,1864.7,1864.3,10.83484495]
["bitfinex","ETHUSD",1746202695299,5.36254346,1864.8,1864.5,5.36333965]
["bitfinex","ETHUSD",1746202695499,10.97662901,1864.9,1864.5,0.62577874]
["bitfinex","ETHUSD",1746202695695,0.7899,1864.7,1864.2,5.36406036]
["bitfinex","ETHUSD",1746202695900,0.7899,1864.7,1864.3,5.36388037]
["bitfinex","ETHUSD",1746202696107,0.7899,1864.7,1864.4,5.36363999]
["bitfinex","ETHUSD",1746202696310,5.36268005,1864.8,1864.4,5.36363999]
["bitfinex","ETHUSD",1746202696527,5.36268005,1864.8,1864.4,5.36346162]
["bitfinex","ETHUSD",1746202697226,1.7145273,1864.8,1864.1,0.7571]
["bitfinex","ETHUSD",1746202697442,5.36347493,1864.5,1864.1,6.12134722]
["bitfinex","ETHUSD",1746202697593,5.36347493,1864.5,1864.2,5.36421685]
["bitfinex","ETHUSD",1746202697942,6.13706579,1864.6,1864.2,5.36421685]
["bitfinex","ETHUSD",1746202698639,6.13706579,1864.6,1864.2,5.36405912]
["bitfinex","ETHUSD",1746202698843,6.13275554,1864.8,1864.3,5.36386329]
["bitfinex","ETHUSD",1746202698994,5.36326124,1864.6,1864.2,5.36406812]
["bitfinex","ETHUSD",1746202699199,7.30746696,1864.8,1864.2,0.05363606]
["bitfinex","ETHUSD",1746202699398,7.30746696,1864.8,1864.3,5.36381625]
["bitfinex","ETHUSD",1746202699399,5.36279627,1864.7,1864.3,5.36381625]
["bitfinex","ETHUSD",1746202699598,5.36347515,1864.5,1864.1,6.12141581]
["bitfinex","ETHUSD",1746202699800,5.36348952,1864.5,1864.1,6.12160638]
["bitfinex","ETHUSD",1746202700015,10.72709352,1864.5,1864.1,6.12160638]
["bitfinex","ETHUSD",1746202700227,5.36348952,1864.5,1864.1,6.12160638]
["bitfinex","ETHUSD",1746202700737,5.36348952,1864.5,1864.1,11.48592306]
["bitfinex","ETHUSD",1746202701044,5.36348952,1864.5,1864.1,6.12141668]
["bitfinex","ETHUSD",1746202701337,5.36337654,1864.5,1864.1,6.12155473]
["bitfinex","ETHUSD",1746202702240,5.36295042,1864.7,1864.1,1.90572083]
["bitfinex","ETHUSD",1746202702400,5.36279294,1864.7,1864.4,5.36363404]
["bitfinex","ETHUSD",1746202702595,5.36279294,1864.7,1864.3,5.36391557]
["bitfinex","ETHUSD",1746202702596,5.36321188,1864.6,1864.2,5.36407136]
["bitfinex","ETHUSD",1746202703424,5.61421875,1864.5,1863.9,0.7735]
["bitfinex","ETHUSD",1746202703607,5.36538255,1863.8,1863.5,0.7735]
["bitfinex","ETHUSD",1746202703801,5.36535771,1863.9,1863.5,12.11969478]
["bitfinex","ETHUSD",1746202704000,5.36535771,1863.9,1863.5,6.75356184]
["bitfinex","ETHUSD",1746202704293,5.36595836,1863.6,1863.3,0.7735]
["bitfinex","ETHUSD",1746202704498,5.36595836,1863.6,1863.1,5.44623267]
["bitfinex","ETHUSD",1746202704499,5.3663391,1863.5,1863.1,5.44623267]
["bitfinex","ETHUSD",1746202704729,5.61421875,1863.5,1863.1,10.81362741]
["bitfinex","ETHUSD",1746202704898,10.98061866,1863.5,1863.1,5.44623267]
["bitfinex","ETHUSD",1746202705112,5.36665726,1863.4,1863.1,4.67273267]
["bitfinex","ETHUSD",1746202705545,5.61421875,1863.5,1863.2,5.36689965]
["bitfinex","ETHUSD",1746202705750,5.61421875,1863.5,1863.3,5.36654159]
["bitfinex","ETHUSD",1746202706053,5.61421875,1863.5,1863.3,10.73320941]
["bitfinex","ETHUSD",1746202706346,5.61421875,1863.5,1863.4,5.36653429]
["bitfinex","ETHUSD",1746202706947,11.86711875,1864.1,1863.8,5.36525636]
["bitfinex","ETHUSD",1746202707152,17.23184348,1864.1,1863.4,6.18252364]
["bitfinex","ETHUSD",1746202707304,11.86711875,1864.1,1863.8,5.36521201]
["bitfinex","ETHUSD",1746202707497,11.86711875,1864.1,1863.8,5.36517944]
["bitfinex","ETHUSD",1746202707735,11.86711875,1864.1,1863.9,5.36507892]
["bitfinex","ETHUSD",1746202708070,5.61421875,1864.2,1864.0,5.36480686]
["bitfinex","ETHUSD",1746202708207,5.61421875,1864.2,1864.1,5.36451907]
["bitfinex","ETHUSD",1746202708402,0.8139,1864.4,1864.3,5.36394357]
["bitfinex","ETHUSD",1746202708607,5.61421875,1864.5,1864.2,5.36408126]
["bitfinex","ETHUSD",1746202709546,5.61421875,1864.5,1863.7,6.2692]
["bitfinex","ETHUSD",1746202709547,5.61421875,1864.5,1863.7,11.6347534]
["bitfinex","ETHUSD",1746202709740,5.61421875,1864.5,1864.2,5.36413446]
["bitfinex","ETHUSD",1746202709957,10.9776044,1864.5,1864.1,5.3643387]
["bitfinex","ETHUSD",1746202710107,5.61421875,1864.5,1864.2,5.36420088]
["bitfinex","ETHUSD",1746202710303,5.61421875,1864.5,1864.1,5.36432588]
["bitfinex","ETHUSD",1746202710502,5.61421875,1864.5,1864.3,5.36392231]
["bitfinex","ETHUSD",1746202711011,5.61421875,1864.5,1864.3,5.36378565]
["bitfinex","ETHUSD",1746202711215,7.92378773,1864.7,1864.4,5.36355194]
["bitfinex","ETHUSD",1746202711216,2.56095488,1864.7,1864.4,5.36355194]
["bitfinex","ETHUSD",1746202711943,7.9238743,1864.7,1864.3,5.36379551]
["bitfinex","ETHUSD",1746202712149,2.56095488,1864.7,1864.3,10.72751803]
["bitfinex","ETHUSD",1746202712454,2.56095488,1864.7,1864.3,5.36372252]
["bitfinex","ETHUSD",1746202712628,2.56095488,1864.7,1864.2,5.36404121]
["bitfinex","ETHUSD",1746202712830,3.35331398,1864.7,1864.5,5.36335377]
["bitfinex","ETHUSD",1746202713028,2.56095488,1864.7,1864.5,5.36335377]
["bitfinex","ETHUSD",1746202713253,2.56095488,1864.7,1864.4,5.36365317]
["bitfinex","ETHUSD",1746202713449,2.56095488,1864.7,1864.4,5.36346184]
["bitfinex","ETHUSD",1746202713647,2.56095488,1864.7,1864.4,5.36339304]
["bitfinex","ETHUSD",1746202713966,2.56095488,1864.7,1864.5,5.36334303]
["bitfinex","ETHUSD",1746202714320,2.56095488,1864.7,1864.4,5.3634334]
["bitfinex","ETHUSD",1746202714521,2.56095488,1864.7,1864.5,5.36335822]
["bitfinex","ETHUSD",1746202714761,2.56095488,1864.7,1864.4,5.363496]
["bitfinex","ETHUSD",1746202714966,2.56095488,1864.7,1864.5,5.36321554]
["bitfinex","ETHUSD",1746202715120,2.56095488,1864.7,1864.5,10.72640007]
["bitfinex","ETHUSD",1746202715321,2.56095488,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202715622,2.56095488,1864.7,1864.6,6.51515706]
["bitfinex","ETHUSD",1746202715857,2.56095488,1864.7,1864.6,6.56878199]
["bitfinex","ETHUSD",1746202716026,2.56095488,1864.7,1864.6,6.51515706]
["bitfinex","ETHUSD",1746202720068,2.56095488,1864.7,1864.6,6.56878186]
["bitfinex","ETHUSD",1746202720677,2.56095488,1864.7,1864.6,6.51515706]
["bitfinex","ETHUSD",1746202722265,2.56095488,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202723647,2.56095488,1864.7,1864.4,5.36350046]
["bitfinex","ETHUSD",1746202723848,2.56095488,1864.7,1864.5,5.36315481]
["bitfinex","ETHUSD",1746202724044,2.56095488,1864.7,1864.6,6.11928055]
["bitfinex","ETHUSD",1746202724647,6.13323142,1865.6,1865.2,5.36119851]
["bitfinex","ETHUSD",1746202724890,8.38778204,1865.6,1865.1,5.36147914]
["bitfinex","ETHUSD",1746202725202,5.36069219,1865.5,1865.1,5.36147914]
["bitfinex","ETHUSD",1746202725871,3.02745062,1865.6,1865.2,5.36123515]
["bitfinex","ETHUSD",1746202726046,24.50037998,1865.9,1865.4,0.8148]
["bitfinex","ETHUSD",1746202726047,0.8001,1865.8,1865.4,0.8148]
["bitfinex","ETHUSD",1746202726250,0.8001,1865.8,1865.5,5.36039476]
["bitfinex","ETHUSD",1746202726445,0.8001,1865.8,1865.5,5.36030763]
["bitfinex","ETHUSD",1746202726913,0.8001,1865.8,1865.6,5.36019641]
["bitfinex","ETHUSD",1746202727047,0.8001,1865.8,1865.5,5.36038097]
["bitfinex","ETHUSD",1746202727393,0.8001,1865.8,1865.4,6.17543348]
["bitfinex","ETHUSD",1746202727394,1.4210484,1865.8,1865.4,0.8148]
["bitfinex","ETHUSD",1746202727564,1.4210484,1865.8,1865.5,5.36031143]
["bitfinex","ETHUSD",1746202727753,1.4210484,1865.8,1865.6,5.36019032]
["bitfinex","ETHUSD",1746202727950,0.8001,1865.8,1865.5,5.36031332]
["bitfinex","ETHUSD",1746202728450,6.1597926,1865.8,1865.4,6.17546328]
["bitfinex","ETHUSD",1746202728848,6.1597926,1865.8,1865.4,6.17535715]
["bitfinex","ETHUSD",1746202729052,0.8001,1865.8,1865.5,5.36036529]
["bitfinex","ETHUSD",1746202729871,0.8001,1865.8,1865.2,0.813]
["bitfinex","ETHUSD",1746202730175,0.8001,1865.8,1865.2,6.17432388]
["bitfinex","ETHUSD",1746202730353,1.42106064,1865.8,1865.5,10.7206049]
["bitfinex","ETHUSD",1746202730546,0.05,1865.9,1865.3,5.58994378]
["bitfinex","ETHUSD",1746202730752,0.05,1865.9,1865.6,5.36020583]
["bitfinex","ETHUSD",1746202730947,0.05,1865.9,1865.6,5.41380179]
["bitfinex","ETHUSD",1746202732086,0.05,1865.9,1865.6,5.41362071]
["bitfinex","ETHUSD",1746202732390,0.05,1865.9,1865.5,5.36036377]
["bitfinex","ETHUSD",1746202732589,5.35986058,1865.8,1865.5,5.3604574]
["bitfinex","ETHUSD",1746202732820,5.35972529,1865.8,1865.4,5.3605428]
["bitfinex","ETHUSD",1746202733006,6.05644472,1865.9,1865.5,5.36029738]
["bitfinex","ETHUSD",1746202733007,6.05648717,1865.9,1865.5,5.36029738]
["bitfinex","ETHUSD",1746202733231,0.7975,1865.7,1865.4,5.36071661]
["bitfinex","ETHUSD",1746202733418,0.69695187,1865.9,1865.6,5.36020583]
["bitfinex","ETHUSD",1746202733419,0.05,1865.9,1865.6,5.36020583]
["bitfinex","ETHUSD",1746202733604,1.2320879,1865.9,1865.6,5.36020583]
["bitfinex","ETHUSD",1746202733992,1.2320879,1865.9,1865.6,5.36003732]
["bitfinex","ETHUSD",1746202734188,0.05,1865.9,1865.8,5.35963125]
["bitfinex","ETHUSD",1746202734734,0.05,1865.9,1865.7,0.8159]
["bitfinex","ETHUSD",1746202734933,0.05,1865.9,1865.7,6.17567036]
["bitfinex","ETHUSD",1746202735092,0.05,1865.9,1865.7,6.17561867]
["bitfinex","ETHUSD",1746202735289,0.05,1865.9,1865.8,5.35963125]
["bitfinex","ETHUSD",1746202740765,0.05,1865.9,1865.8,5.41321854]
["bitfinex","ETHUSD",1746202742061,0.05,1865.9,1865.8,6.15353125]
["bitfinex","ETHUSD",1746202743243,0.05,1865.9,1865.8,11.74347503]
["bitfinex","ETHUSD",1746202743843,0.5,1866.2,1866.1,5.35876962]
["bitfinex","ETHUSD",1746202744077,0.5,1866.2,1866.1,12.8725596]
["bitfinex","ETHUSD",1746202744374,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202744574,0.4154619,1866.5,1866.3,5.35805967]
["bitfinex","ETHUSD",1746202744771,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202745650,0.4154619,1866.5,1866.3,5.35802759]
["bitfinex","ETHUSD",1746202745848,0.4154619,1866.5,1866.0,5.35890055]
["bitfinex","ETHUSD",1746202745849,6.11915448,1866.4,1866.0,5.35890055]
["bitfinex","ETHUSD",1746202746038,6.11915448,1866.4,1866.1,5.35876144]
["bitfinex","ETHUSD",1746202746242,7.56465907,1866.4,1866.0,5.35895297]
["bitfinex","ETHUSD",1746202746468,5.35831864,1866.3,1865.9,5.35930588]
["bitfinex","ETHUSD",1746202746630,5.3586579,1866.2,1865.8,5.35952801]
["bitfinex","ETHUSD",1746202746832,0.7576,1866.3,1865.3,0.7635]
["bitfinex","ETHUSD",1746202746833,0.7576,1865.8,1865.3,0.7635]
["bitfinex","ETHUSD",1746202747086,0.7576,1865.8,1865.6,5.36004593]
["bitfinex","ETHUSD",1746202747285,0.7576,1865.8,1865.6,5.35992733]
["bitfinex","ETHUSD",1746202747475,0.7576,1865.8,1865.7,5.35991852]
["bitfinex","ETHUSD",1746202747698,0.7576,1865.8,1865.3,0.7635]
["bitfinex","ETHUSD",1746202748007,0.69631468,1865.8,1865.7,5.35991852]
["bitfinex","ETHUSD",1746202748209,5.35885989,1866.1,1865.7,5.35991852]
["bitfinex","ETHUSD",1746202748416,5.35925921,1866.0,1865.5,5.36028463]
["bitfinex","ETHUSD",1746202748614,6.99200893,1866.1,1865.6,5.3600329]
["bitfinex","ETHUSD",1746202748787,6.99200893,1866.1,1865.3,6.12452527]
["bitfinex","ETHUSD",1746202748788,1.63317123,1866.1,1865.3,6.12452527]
["bitfinex","ETHUSD",1746202749114,1.63317123,1866.1,1865.4,5.36078052]
["bitfinex","ETHUSD",1746202749115,6.99203331,1866.1,1865.4,5.36078052]
["bitfinex","ETHUSD",1746202749311,6.99203331,1866.1,1865.7,5.35969954]
["bitfinex","ETHUSD",1746202749798,5.35947841,1865.9,1865.4,5.36064981]
["bitfinex","ETHUSD",1746202749999,5.35984168,1865.8,1865.3,6.12437259]
["bitfinex","ETHUSD",1746202750216,10.97371368,1865.9,1865.4,5.36071233]
["bitfinex","ETHUSD",1746202750416,10.97370506,1865.9,1865.5,5.36047474]
["bitfinex","ETHUSD",1746202750719,5.35992752,1865.7,1865.3,5.36094264]
["bitfinex","ETHUSD",1746202750943,0.8238,1865.7,1865.4,5.36066525]
["bitfinex","ETHUSD",1746202751143,12.67693042,1865.9,1865.4,5.36066525]
["bitfinex","ETHUSD",1746202751144,5.61421875,1865.9,1865.8,5.35963125]
["bitfinex","ETHUSD",1746202751439,5.61421875,1865.9,1865.7,5.35980527]
["bitfinex","ETHUSD",1746202751440,6.2248,1866.0,1865.7,5.35975805]
["bitfinex","ETHUSD",1746202751640,6.2248,1866.0,1865.7,10.71948206]
["bitfinex","ETHUSD",1746202751953,11.58386083,1866.0,1865.7,5.35969965]
["bitfinex","ETHUSD",1746202752114,5.35947623,1865.9,1865.5,5.36022717]
["bitfinex","ETHUSD",1746202752307,12.74244251,1866.0,1865.6,5.36018988]
["bitfinex","ETHUSD",1746202752508,7.38318608,1866.0,1865.7,5.35984695]
["bitfinex","ETHUSD",1746202752841,7.38318608,1866.0,1865.8,5.35948676]
["bitfinex","ETHUSD",1746202753010,6.2248,1866.0,1865.8,5.35948676]
["bitfinex","ETHUSD",1746202753215,6.2248,1866.0,1865.8,5.35943367]
["bitfinex","ETHUSD",1746202754035,6.41371875,1866.2,1865.9,5.35911869]
["bitfinex","ETHUSD",1746202754245,11.77224726,1866.2,1865.9,5.35911869]
["bitfinex","ETHUSD",1746202754439,13.52640482,1866.2,1865.8,5.35949693]
["bitfinex","ETHUSD",1746202755342,13.52640482,1866.2,1865.8,5.35938071]
["bitfinex","ETHUSD",1746202755641,13.52638942,1866.2,1865.9,5.35921755]
["bitfinex","ETHUSD",1746202756436,13.52638942,1866.2,1865.8,5.35947399]
["bitfinex","ETHUSD",1746202756843,8.16787631,1866.2,1865.9,5.35929133]
["bitfinex","ETHUSD",1746202757243,6.41371875,1866.2,1865.9,5.35915191]
["bitfinex","ETHUSD",1746202757421,6.41371875,1866.2,1865.8,5.35946857]
["bitfinex","ETHUSD",1746202757617,6.41371875,1866.2,1865.9,5.35918195]
["bitfinex","ETHUSD",1746202757834,6.41371875,1866.2,1865.9,5.35913552]
["bitfinex","ETHUSD",1746202758033,6.41371875,1866.2,1866.0,5.35904633]
["bitfinex","ETHUSD",1746202758454,5.61421875,1866.2,1866.0,5.35904633]
["bitfinex","ETHUSD",1746202758656,5.61421875,1866.2,1865.9,5.3591454]
["bitfinex","ETHUSD",1746202758972,10.9728362,1866.2,1865.8,5.35946539]
["bitfinex","ETHUSD",1746202759477,10.9728362,1866.2,1865.8,5.35944304]
["bitfinex","ETHUSD",1746202759772,5.61421875,1866.2,1865.9,5.3591309]
["bitfinex","ETHUSD",1746202760435,5.61421875,1866.2,1865.9,10.71826858]
["bitfinex","ETHUSD",1746202760737,5.61421875,1866.2,1865.9,5.35915532]
["bitfinex","ETHUSD",1746202761060,10.9727683,1866.2,1865.8,5.35947377]
["bitfinex","ETHUSD",1746202761239,12.07002625,1866.2,1865.9,5.35931279]
["bitfinex","ETHUSD",1746202761572,0.76,1866.1,1865.6,5.36002698]
["bitfinex","ETHUSD",1746202761733,0.76,1866.1,1865.8,5.3596083]
["bitfinex","ETHUSD",1746202761734,6.1190017,1866.1,1865.8,5.3596083]
["bitfinex","ETHUSD",1746202761935,0.76,1866.1,1865.8,5.3596083]
["bitfinex","ETHUSD",1746202762135,0.76,1866.1,1865.9,5.3591597]
["bitfinex","ETHUSD",1746202762373,5.61421875,1866.2,1865.9,5.3591597]
["bitfinex","ETHUSD",1746202762374,5.61421875,1866.2,1866.0,5.35891862]
["bitfinex","ETHUSD",1746202762668,5.61421875,1866.2,1866.1,5.35876962]
["bitfinex","ETHUSD",1746202763044,5.61421875,1866.2,1866.0,5.35886008]
["bitfinex","ETHUSD",1746202763249,5.61421875,1866.2,1865.9,5.35906218]
["bitfinex","ETHUSD",1746202763662,5.61421875,1866.2,1866.0,5.35905665]
["bitfinex","ETHUSD",1746202763976,5.61421875,1866.2,1866.0,5.35885369]
["bitfinex","ETHUSD",1746202764182,5.61421875,1866.2,1865.7,6.16097513]
["bitfinex","ETHUSD",1746202764362,5.61421875,1866.2,1866.0,5.35885763]
["bitfinex","ETHUSD",1746202764565,5.61421875,1866.2,1865.9,5.35917827]
["bitfinex","ETHUSD",1746202764866,5.61421875,1866.2,1866.0,5.35891314]
["bitfinex","ETHUSD",1746202765264,5.61421875,1866.2,1865.9,5.35917827]
["bitfinex","ETHUSD",1746202765468,5.61421875,1866.2,1865.8,5.35934404]
["bitfinex","ETHUSD",1746202765469,10.97285115,1866.2,1865.8,5.35934404]
["bitfinex","ETHUSD",1746202765762,12.68196741,1866.2,1865.9,5.35933777]
["bitfinex","ETHUSD",1746202765974,7.32333501,1866.2,1865.9,5.35933777]
["bitfinex","ETHUSD",1746202766165,7.32333501,1866.2,1865.9,5.35915981]
["bitfinex","ETHUSD",1746202766361,5.61421875,1866.2,1865.9,5.35915981]
["bitfinex","ETHUSD",1746202766589,5.61421875,1866.2,1865.9,10.71831571]
["bitfinex","ETHUSD",1746202766777,5.61421875,1866.2,1865.7,5.35977847]
["bitfinex","ETHUSD",1746202767106,10.97290271,1866.2,1865.8,5.35952648]
["bitfinex","ETHUSD",1746202767477,10.97290271,1866.2,1865.8,5.35941954]
["bitfinex","ETHUSD",1746202767674,5.61421875,1866.2,1865.9,5.35917668]
["bitfinex","ETHUSD",1746202768084,6.11820994,1866.3,1866.2,5.35848247]
["bitfinex","ETHUSD",1746202768085,0.76,1866.3,1866.2,5.35848247]
["bitfinex","ETHUSD",1746202768286,5.401,1866.4,1866.2,5.35848247]
["bitfinex","ETHUSD",1746202768485,6.81378065,1866.5,1866.2,5.35834609]
["bitfinex","ETHUSD",1746202769302,12.17141665,1866.5,1866.2,5.35834609]
["bitfinex","ETHUSD",1746202769881,12.17155349,1866.5,1866.1,5.35861546]
["bitfinex","ETHUSD",1746202770201,12.17155349,1866.5,1866.0,6.15400586]
["bitfinex","ETHUSD",1746202770202,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202771357,0.4154619,1866.5,1866.3,5.35807641]
["bitfinex","ETHUSD",1746202771694,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202773507,0.4154619,1866.5,1866.3,5.35807641]
["bitfinex","ETHUSD",1746202773689,0.4154619,1866.5,1866.3,5.35797887]
["bitfinex","ETHUSD",1746202774203,0.4154619,1866.5,1866.3,10.71597425]
["bitfinex","ETHUSD",1746202774406,0.4154619,1866.5,1866.1,6.11938091]
["bitfinex","ETHUSD",1746202774593,0.4154619,1866.5,1866.2,5.35837261]
["bitfinex","ETHUSD",1746202774768,5.77309749,1866.5,1866.2,5.35831215]
["bitfinex","ETHUSD",1746202775100,6.96752938,1866.5,1866.1,5.35867604]
["bitfinex","ETHUSD",1746202775304,1.60974397,1866.5,1866.1,5.35867604]
["bitfinex","ETHUSD",1746202775465,1.60974397,1866.5,1866.1,5.35861235]
["bitfinex","ETHUSD",1746202775466,6.96740699,1866.5,1866.1,5.35861235]
["bitfinex","ETHUSD",1746202775667,6.96740699,1866.5,1866.1,5.35859189]
["bitfinex","ETHUSD",1746202775863,0.7712,1866.3,1866.0,5.35890896]
["bitfinex","ETHUSD",1746202776101,0.7712,1866.3,1866.1,5.35868086]
["bitfinex","ETHUSD",1746202776403,0.7712,1866.3,1866.1,5.35859715]
["bitfinex","ETHUSD",1746202776588,0.7712,1866.3,1866.1,5.35858288]
["bitfinex","ETHUSD",1746202776795,0.7712,1866.3,1866.2,5.35848247]
["bitfinex","ETHUSD",1746202776995,2.38094397,1866.5,1866.2,5.35848247]
["bitfinex","ETHUSD",1746202777480,2.38094397,1866.5,1866.2,5.3582891]
["bitfinex","ETHUSD",1746202777670,1.1866619,1866.5,1866.3,5.35793815]
["bitfinex","ETHUSD",1746202778005,1.1866619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202778403,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202779106,0.4154619,1866.5,1866.3,5.358029]
["bitfinex","ETHUSD",1746202779268,0.4154619,1866.5,1866.3,5.35801902]
["bitfinex","ETHUSD",1746202779671,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202779903,0.4154619,1866.5,1866.3,5.35811066]
["bitfinex","ETHUSD",1746202780208,0.4154619,1866.5,1866.3,10.71612058]
["bitfinex","ETHUSD",1746202780409,0.4154619,1866.5,1866.3,5.35800992]
["bitfinex","ETHUSD",1746202780914,0.4154619,1866.5,1866.2,5.35832259]
["bitfinex","ETHUSD",1746202781121,0.4154619,1866.5,1866.3,5.35817029]
["bitfinex","ETHUSD",1746202781414,0.4154619,1866.5,1866.3,5.35798535]
["bitfinex","ETHUSD",1746202781625,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202783200,0.4154619,1866.5,1866.3,5.35800593]
["bitfinex","ETHUSD",1746202783409,0.4154619,1866.5,1866.3,5.35800356]
["bitfinex","ETHUSD",1746202783597,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202784711,0.4154619,1866.5,1866.3,5.35805954]
["bitfinex","ETHUSD",1746202785028,0.4154619,1866.5,1866.3,5.3579898]
["bitfinex","ETHUSD",1746202786010,0.4154619,1866.5,1866.3,10.71598928]
["bitfinex","ETHUSD",1746202786317,0.4154619,1866.5,1866.3,10.71600892]
["bitfinex","ETHUSD",1746202786509,0.4154619,1866.5,1866.4,5.35790827]
["bitfinex","ETHUSD",1746202786913,0.4154619,1866.5,1866.4,6.42949808]
["bitfinex","ETHUSD",1746202787112,0.4154619,1866.5,1866.4,7.21739808]
["bitfinex","ETHUSD",1746202788997,0.4154619,1866.5,1866.4,7.27096957]
["bitfinex","ETHUSD",1746202789412,0.4154619,1866.5,1866.4,7.21739808]
["bitfinex","ETHUSD",1746202791338,0.05,1866.9,1866.8,5.35676023]
["bitfinex","ETHUSD",1746202791505,0.05,1866.9,1866.8,11.72620401]
["bitfinex","ETHUSD",1746202792034,0.05,1866.9,1866.8,6.13626023]
["bitfinex","ETHUSD",1746202793141,0.05,1866.9,1866.8,6.18981672]
["bitfinex","ETHUSD",1746202793662,0.05,1866.9,1866.8,6.13626023]
["bitfinex","ETHUSD",1746202793827,0.05,1866.9,1866.8,7.82237923]
["bitfinex","ETHUSD",1746202794673,0.05,1866.9,1866.8,7.8759332]
["bitfinex","ETHUSD",1746202794818,0.05,1866.9,1866.8,7.82237923]
["bitfinex","ETHUSD",1746202795155,0.05,1866.9,1866.8,1.686119]
["bitfinex","ETHUSD",1746202795451,0.05,1866.9,1866.8,5.35676023]
["bitfinex","ETHUSD",1746202796556,0.05,1866.9,1866.8,5.41031962]
["bitfinex","ETHUSD",1746202796913,0.05,1866.9,1866.8,5.35676023]
["bitfinex","ETHUSD",1746202797553,0.05,1866.9,1866.8,10.94670401]
["bitfinex","ETHUSD",1746202797726,0.05,1866.9,1866.8,11.73450401]
["bitfinex","ETHUSD",1746202797924,0.8173,1867.6,1867.4,5.35487059]
["bitfinex","ETHUSD",1746202798907,0.8173,1867.6,1867.5,5.35475234]
["bitfinex","ETHUSD",1746202799228,1.52003964,1867.8,1867.6,6.17655031]
["bitfinex","ETHUSD",1746202799424,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202799613,0.05,1867.9,1867.7,5.35408277]
["bitfinex","ETHUSD",1746202799813,0.05,1867.9,1867.6,6.176496]
["bitfinex","ETHUSD",1746202800054,0.05,1867.9,1867.6,6.17654818]
["bitfinex","ETHUSD",1746202800346,0.05,1867.9,1867.7,5.35399217]
["bitfinex","ETHUSD",1746202800550,0.05,1867.9,1867.5,5.35461807]
["bitfinex","ETHUSD",1746202800846,0.59084493,1867.9,1867.6,5.35445954]
["bitfinex","ETHUSD",1746202801031,0.05,1867.9,1867.6,5.35445954]
["bitfinex","ETHUSD",1746202801236,0.05,1867.9,1867.7,5.35412035]
["bitfinex","ETHUSD",1746202801645,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202801817,0.05,1867.9,1867.7,5.35400034]
["bitfinex","ETHUSD",1746202802347,0.05,1867.9,1867.5,5.35458689]
["bitfinex","ETHUSD",1746202802651,5.35448826,1867.6,1867.2,5.35549877]
["bitfinex","ETHUSD",1746202802850,0.819,1867.5,1866.9,5.35637547]
["bitfinex","ETHUSD",1746202803016,0.819,1867.5,1867.1,5.35589511]
["bitfinex","ETHUSD",1746202803352,5.89008859,1867.6,1867.4,5.35503909]
["bitfinex","ETHUSD",1746202803353,0.53544883,1867.6,1867.4,5.35503909]
["bitfinex","ETHUSD",1746202803507,0.754,1867.7,1867.4,5.35503909]
["bitfinex","ETHUSD",1746202803708,0.754,1867.7,1867.2,0.7773]
["bitfinex","ETHUSD",1746202803709,5.35449167,1867.6,1867.2,0.7773]
["bitfinex","ETHUSD",1746202803915,6.10843001,1867.7,1867.3,5.35528296]
["bitfinex","ETHUSD",1746202804147,0.817,1867.9,1867.4,0.05354871]
["bitfinex","ETHUSD",1746202804349,0.817,1867.9,1867.6,5.35418365]
["bitfinex","ETHUSD",1746202804554,0.817,1867.9,1867.6,5.35437238]
["bitfinex","ETHUSD",1746202804736,0.817,1867.9,1867.4,5.35486404]
["bitfinex","ETHUSD",1746202804944,5.35401972,1867.8,1867.4,5.35486404]
["bitfinex","ETHUSD",1746202805145,6.17065041,1867.9,1867.5,0.05354497]
["bitfinex","ETHUSD",1746202805316,7.32481545,1867.9,1867.5,5.40814976]
["bitfinex","ETHUSD",1746202805655,7.32481545,1867.9,1867.5,5.35460479]
["bitfinex","ETHUSD",1746202805853,1.97116504,1867.9,1867.5,5.40807236]
["bitfinex","ETHUSD",1746202806014,7.324787,1867.9,1867.6,5.35436303]
["bitfinex","ETHUSD",1746202806213,1.97116504,1867.9,1867.6,5.35436303]
["bitfinex","ETHUSD",1746202806413,0.817,1867.9,1867.5,5.35459541]
["bitfinex","ETHUSD",1746202806642,5.35389852,1867.8,1867.5,5.35459541]
["bitfinex","ETHUSD",1746202806845,6.17069766,1867.9,1867.5,10.70916187]
["bitfinex","ETHUSD",1746202807049,6.17069766,1867.9,1867.5,5.35475234]
["bitfinex","ETHUSD",1746202807256,6.17061691,1867.9,1867.6,5.35435857]
["bitfinex","ETHUSD",1746202807459,6.17061691,1867.9,1867.5,10.70933095]
["bitfinex","ETHUSD",1746202807630,6.17061691,1867.9,1867.6,5.35444417]
["bitfinex","ETHUSD",1746202807831,6.17061691,1867.9,1867.5,5.35461926]
["bitfinex","ETHUSD",1746202808049,6.17061691,1867.9,1867.6,5.35443716]
["bitfinex","ETHUSD",1746202808462,6.17061691,1867.9,1867.5,5.35457096]
["bitfinex","ETHUSD",1746202808767,6.17061691,1867.9,1867.5,10.70919197]
["bitfinex","ETHUSD",1746202808963,6.17061691,1867.9,1867.5,5.35457096]
["bitfinex","ETHUSD",1746202809172,0.817,1867.9,1867.5,5.35454196]
["bitfinex","ETHUSD",1746202809337,0.817,1867.9,1867.6,5.35436203]
["bitfinex","ETHUSD",1746202809666,0.817,1867.9,1867.6,5.35437279]
["bitfinex","ETHUSD",1746202809832,0.817,1867.9,1867.7,0.05353637]
["bitfinex","ETHUSD",1746202810163,0.817,1867.9,1867.6,10.70855883]
["bitfinex","ETHUSD",1746202810324,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202810529,0.05,1867.9,1867.7,5.40754548]
["bitfinex","ETHUSD",1746202810839,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202811659,0.05,1867.9,1867.8,6.18009227]
["bitfinex","ETHUSD",1746202811863,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202812026,0.05,1867.9,1867.8,5.40742408]
["bitfinex","ETHUSD",1746202812362,0.05,1867.9,1867.8,5.35389227]
["bitfinex","ETHUSD",1746202812965,0.05,1867.9,1867.8,6.47821223]
["bitfinex","ETHUSD",1746202813376,0.05,1867.9,1867.8,6.42468244]
["bitfinex","ETHUSD",1746202813664,0.05,1867.9,1867.8,7.19818244]
["bitfinex","ETHUSD",1746202813865,0.05,1867.9,1867.8,7.25170742]
["bitfinex","ETHUSD",1746202814365,0.05,1867.9,1867.8,7.25170489]
["bitfinex","ETHUSD",1746202814553,0.05,1867.9,1867.8,10.25170489]
["bitfinex","ETHUSD",1746202814768,0.05,1867.9,1867.8,7.25170489]
["bitfinex","ETHUSD",1746202815170,0.05,1867.9,1867.8,12.58470489]
["bitfinex","ETHUSD",1746202815492,0.05,1867.9,1867.8,12.53118244]
["bitfinex","ETHUSD",1746202815878,0.005,1868.0,1867.9,9.14570565]
["bitfinex","ETHUSD",1746202816049,0.005,1868.0,1867.9,11.23604446]
["bitfinex","ETHUSD",1746202816247,0.005,1868.0,1867.6,0.7921]
["bitfinex","ETHUSD",1746202816552,0.005,1868.0,1867.9,5.35360565]
["bitfinex","ETHUSD",1746202817172,0.005,1868.0,1867.9,6.12960565]
["bitfinex","ETHUSD",1746202817691,0.005,1868.0,1867.8,5.35379]
["bitfinex","ETHUSD",1746202818062,0.005,1868.0,1867.8,5.3537485]
["bitfinex","ETHUSD",1746202818269,0.005,1868.0,1867.8,10.70745331]
["bitfinex","ETHUSD",1746202818482,0.005,1868.0,1867.8,5.35370481]
["bitfinex","ETHUSD",1746202818800,5.35844148,1868.0,1867.7,0.8324]
["bitfinex","ETHUSD",1746202819113,0.005,1868.0,1867.7,5.3541683]
["bitfinex","ETHUSD",1746202819261,0.005,1868.0,1867.5,1.4428642]
["bitfinex","ETHUSD",1746202819262,0.005,1868.0,1867.5,5.35463223]
["bitfinex","ETHUSD",1746202819463,5.35844361,1868.0,1867.6,5.35443663]
["bitfinex","ETHUSD",1746202820091,0.005,1868.0,1867.7,0.88593275]
["bitfinex","ETHUSD",1746202820281,0.005,1868.0,1867.8,5.35385593]
["bitfinex","ETHUSD",1746202820598,0.7708,1867.9,1867.6,5.35430742]
["bitfinex","ETHUSD",1746202820782,0.7708,1867.9,1867.6,5.88973816]
["bitfinex","ETHUSD",1746202820991,0.7708,1867.9,1867.7,5.354074]
["bitfinex","ETHUSD",1746202821372,0.7708,1867.9,1867.6,0.53543074]
["bitfinex","ETHUSD",1746202821702,0.7708,1867.9,1867.6,5.88970512]
["bitfinex","ETHUSD",1746202821858,5.35845585,1868.0,1867.7,5.35391846]
["bitfinex","ETHUSD",1746202821859,0.005,1868.0,1867.7,5.35391846]
["bitfinex","ETHUSD",1746202822063,0.005,1868.0,1867.8,5.35375835]
["bitfinex","ETHUSD",1746202822486,0.005,1868.0,1867.7,6.70840736]
["bitfinex","ETHUSD",1746202822683,0.005,1868.0,1867.6,5.35443184]
["bitfinex","ETHUSD",1746202822684,5.3537116,1867.9,1867.6,5.35443184]
["bitfinex","ETHUSD",1746202822892,0.005,1868.0,1867.4,0.7798]
["bitfinex","ETHUSD",1746202823089,0.7799,1867.7,1867.2,0.7798]
["bitfinex","ETHUSD",1746202823287,0.7799,1867.7,1866.9,0.39767799]
["bitfinex","ETHUSD",1746202823288,5.35542576,1867.3,1866.9,5.35637956]
["bitfinex","ETHUSD",1746202823590,5.35542576,1867.3,1867.0,5.89172339]
["bitfinex","ETHUSD",1746202823591,0.7799,1867.3,1867.0,5.89172339]
["bitfinex","ETHUSD",1746202823794,5.35488764,1867.5,1867.3,5.35526722]
["bitfinex","ETHUSD",1746202823795,0.7799,1867.5,1867.3,5.35526722]
["bitfinex","ETHUSD",1746202823990,0.7799,1867.7,1867.1,0.7798]
["bitfinex","ETHUSD",1746202824324,6.13411433,1867.7,1867.3,5.35527733]
["bitfinex","ETHUSD",1746202824483,0.7799,1867.7,1867.4,5.35503885]
["bitfinex","ETHUSD",1746202824683,0.7799,1867.7,1867.4,5.35495473]
["bitfinex","ETHUSD",1746202824900,6.13427697,1867.7,1867.3,5.89073529]
["bitfinex","ETHUSD",1746202825690,6.13427697,1867.7,1867.3,5.89067391]
["bitfinex","ETHUSD",1746202825891,6.13427747,1867.7,1867.3,0.53552773]
["bitfinex","ETHUSD",1746202826086,6.13427747,1867.7,1867.3,5.35531906]
["bitfinex","ETHUSD",1746202826087,6.13424491,1867.7,1867.3,5.35531906]
["bitfinex","ETHUSD",1746202826407,6.1341233,1867.7,1867.4,5.35503059]
["bitfinex","ETHUSD",1746202826714,6.13420862,1867.7,1867.3,5.3552099]
["bitfinex","ETHUSD",1746202827010,6.13420862,1867.7,1867.3,10.71034117]
["bitfinex","ETHUSD",1746202827181,5.35459271,1867.6,1867.2,5.35549153]
["bitfinex","ETHUSD",1746202827382,5.35476821,1867.5,1867.1,6.13541844]
["bitfinex","ETHUSD",1746202827617,5.35464614,1867.6,1867.2,5.3555932]
["bitfinex","ETHUSD",1746202828191,5.35475402,1867.5,1867.2,5.3555932]
["bitfinex","ETHUSD",1746202828395,5.35475402,1867.5,1867.1,5.35576126]
["bitfinex","ETHUSD",1746202828644,5.35544762,1867.3,1867.0,0.53563796]
["bitfinex","ETHUSD",1746202828777,6.12024439,1867.3,1867.0,5.35615016]
["bitfinex","ETHUSD",1746202828983,0.7649,1867.3,1866.8,5.35655132]
["bitfinex","ETHUSD",1746202829207,6.37911875,1867.3,1866.5,0.8003]
["bitfinex","ETHUSD",1746202829427,5.35637917,1867.0,1866.5,6.15786485]
["bitfinex","ETHUSD",1746202829628,5.35606355,1867.1,1866.7,5.35695642]
["bitfinex","ETHUSD",1746202829824,11.45365849,1867.2,1866.8,5.35668757]
["bitfinex","ETHUSD",1746202830024,11.45365849,1867.2,1866.7,1.07140802]
["bitfinex","ETHUSD",1746202830224,11.45365849,1867.2,1866.9,5.35645799]
["bitfinex","ETHUSD",1746202830400,5.35605499,1867.1,1866.7,5.35690852]
["bitfinex","ETHUSD",1746202830605,11.45372278,1867.2,1866.8,5.35673277]
["bitfinex","ETHUSD",1746202830818,11.45372278,1867.2,1866.8,5.35657531]
["bitfinex","ETHUSD",1746202830995,5.35593783,1867.1,1866.7,5.35693228]
["bitfinex","ETHUSD",1746202831195,5.35664773,1866.9,1866.5,5.35746921]
["bitfinex","ETHUSD",1746202831421,5.35664305,1866.9,1866.6,0.19696467]
["bitfinex","ETHUSD",1746202831591,5.3566518,1866.9,1866.5,5.4110896]
["bitfinex","ETHUSD",1746202831796,5.35701552,1866.8,1866.6,0.18147663]
["bitfinex","ETHUSD",1746202832016,0.7945,1866.7,1866.4,5.35777904]
["bitfinex","ETHUSD",1746202832223,0.7945,1866.7,1866.5,0.18147663]
["bitfinex","ETHUSD",1746202832420,6.15169627,1866.7,1866.5,0.18147663]
["bitfinex","ETHUSD",1746202832623,5.35744054,1866.6,1866.2,6.13458645]
["bitfinex","ETHUSD",1746202832829,5.35771783,1866.5,1866.3,0.18147663]
["bitfinex","ETHUSD",1746202833126,5.35790827,1866.4,1866.1,3.54597147]
["bitfinex","ETHUSD",1746202833327,5.3574659,1866.6,1866.2,5.53975112]
["bitfinex","ETHUSD",1746202833558,5.3574659,1866.6,1866.2,0.18147663]
["bitfinex","ETHUSD",1746202833825,5.35819535,1866.3,1866.1,3.54597147]
["bitfinex","ETHUSD",1746202834026,5.35819535,1866.3,1866.2,0.17474475]
["bitfinex","ETHUSD",1746202834335,5.35848247,1866.2,1866.1,3.54597147]
["bitfinex","ETHUSD",1746202834531,5.35819535,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746202834731,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202835037,6.15263226,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202835204,5.35830164,1866.3,1866.1,0.05]
["bitfinex","ETHUSD",1746202835605,6.76779558,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202835805,0.7945,1866.4,1866.1,5.40858664]
["bitfinex","ETHUSD",1746202836199,0.7945,1866.4,1866.1,5.40870228]
["bitfinex","ETHUSD",1746202836595,6.15244066,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202836796,6.15244151,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202837355,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202837555,6.43016233,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202838275,5.61421875,1866.6,1866.1,0.05]
["bitfinex","ETHUSD",1746202838443,6.1321,1866.7,1866.1,5.40863321]
["bitfinex","ETHUSD",1746202838649,6.1321,1866.7,1866.4,5.35768815]
["bitfinex","ETHUSD",1746202839176,11.48926731,1866.7,1866.3,5.35803412]
["bitfinex","ETHUSD",1746202839373,11.48926731,1866.7,1866.1,5.40862291]
["bitfinex","ETHUSD",1746202839374,7.81671543,1866.7,1866.1,5.40862291]
["bitfinex","ETHUSD",1746202839573,5.35818048,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202839875,5.3580514,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202840583,0.8251,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202840786,0.8251,1866.4,1866.2,5.35829294]
["bitfinex","ETHUSD",1746202840952,0.8251,1866.4,1866.2,5.35826622]
["bitfinex","ETHUSD",1746202841279,10.97165359,1866.6,1866.4,5.35789662]
["bitfinex","ETHUSD",1746202841280,6.43931875,1866.6,1866.4,5.35789662]
["bitfinex","ETHUSD",1746202841438,0.8251,1866.6,1866.4,5.35789662]
["bitfinex","ETHUSD",1746202841778,5.307,1866.7,1866.5,0.16308105]
["bitfinex","ETHUSD",1746202841979,5.307,1866.7,1866.4,5.35765726]
["bitfinex","ETHUSD",1746202842140,5.35758329,1866.6,1866.5,0.16308105]
["bitfinex","ETHUSD",1746202842333,5.35787098,1866.5,1866.1,0.05]
["bitfinex","ETHUSD",1746202842647,5.35794662,1866.4,1866.2,0.16308105]
["bitfinex","ETHUSD",1746202842831,5.35778916,1866.5,1866.2,0.16308105]
["bitfinex","ETHUSD",1746202843031,5.35778916,1866.5,1866.1,5.40866365]
["bitfinex","ETHUSD",1746202843233,2.37377471,1866.6,1866.2,0.16287398]
["bitfinex","ETHUSD",1746202843472,0.7716,1866.6,1866.4,5.35785715]
["bitfinex","ETHUSD",1746202843650,5.307,1866.7,1866.5,5.35761348]
["bitfinex","ETHUSD",1746202844032,5.307,1866.7,1866.6,0.16280496]
["bitfinex","ETHUSD",1746202844276,5.307,1866.7,1866.4,5.3577575]
["bitfinex","ETHUSD",1746202844735,5.307,1866.7,1866.5,5.52029878]
["bitfinex","ETHUSD",1746202844951,5.307,1866.7,1866.5,6.61346945]
["bitfinex","ETHUSD",1746202845291,5.307,1866.7,1866.5,6.61341929]
["bitfinex","ETHUSD",1746202845501,5.307,1866.7,1866.6,5.35733419]
["bitfinex","ETHUSD",1746202846200,5.307,1866.7,1866.6,5.52013915]
["bitfinex","ETHUSD",1746202846500,16.8641,1867.0,1866.7,10.71380681]
["bitfinex","ETHUSD",1746202846675,11.83691847,1867.2,1866.8,6.15526073]
["bitfinex","ETHUSD",1746202846887,6.0893,1867.2,1867.0,5.3560922]
["bitfinex","ETHUSD",1746202847065,5.308,1867.2,1866.9,10.7125945]
["bitfinex","ETHUSD",1746202847264,5.308,1867.2,1867.1,0.16156266]
["bitfinex","ETHUSD",1746202847483,0.7813,1867.4,1867.2,5.35550807]
["bitfinex","ETHUSD",1746202847791,11.48401261,1867.6,1867.3,0.14772914]
["bitfinex","ETHUSD",1746202847954,5.35480101,1867.5,1867.3,0.14772914]
["bitfinex","ETHUSD",1746202848153,10.70977943,1867.5,1867.1,6.11350413]
["bitfinex","ETHUSD",1746202848385,5.35475234,1867.5,1867.2,0.14772914]
["bitfinex","ETHUSD",1746202848550,5.35517337,1867.4,1867.2,0.14772914]
["bitfinex","ETHUSD",1746202848755,5.35532587,1867.3,1866.9,6.18585383]
["bitfinex","ETHUSD",1746202848996,5.35532587,1867.3,1867.0,0.14772914]
["bitfinex","ETHUSD",1746202849172,12.45328225,1867.6,1867.0,0.14772914]
["bitfinex","ETHUSD",1746202849367,5.35589952,1867.1,1866.8,5.35672746]
["bitfinex","ETHUSD",1746202849576,6.1887047,1867.2,1866.9,0.14772914]
["bitfinex","ETHUSD",1746202849892,0.8329,1867.2,1866.9,5.35636623]
["bitfinex","ETHUSD",1746202850198,5.35516063,1867.4,1867.0,0.14772914]
["bitfinex","ETHUSD",1746202850372,6.18537217,1867.5,1867.1,6.12607279]
["bitfinex","ETHUSD",1746202850759,5.35535304,1867.3,1867.2,0.14772914]
["bitfinex","ETHUSD",1746202850970,5.35535304,1867.3,1867.0,5.35602065]
["bitfinex","ETHUSD",1746202851261,5.35535304,1867.3,1866.9,0.8248]
["bitfinex","ETHUSD",1746202851262,6.18535989,1867.5,1867.1,5.55700045]
["bitfinex","ETHUSD",1746202851456,5.35561268,1867.2,1867.1,0.14772914]
["bitfinex","ETHUSD",1746202851681,6.15401268,1867.2,1867.1,0.14772914]
["bitfinex","ETHUSD",1746202851864,5.35611318,1867.1,1866.7,5.35704602]
["bitfinex","ETHUSD",1746202852080,5.35591193,1867.1,1866.7,5.35683582]
["bitfinex","ETHUSD",1746202852415,5.35591193,1867.1,1866.8,0.14524832]
["bitfinex","ETHUSD",1746202853003,5.35647329,1866.9,1866.8,0.14524832]
["bitfinex","ETHUSD",1746202853205,5.35647329,1866.9,1866.5,0.8248]
["bitfinex","ETHUSD",1746202853411,5.35731324,1866.7,1866.6,0.14669535]
["bitfinex","ETHUSD",1746202853597,6.44561875,1866.9,1866.5,5.35752425]
["bitfinex","ETHUSD",1746202853770,11.80229067,1866.9,1866.6,0.14669535]
["bitfinex","ETHUSD",1746202853971,5.61421875,1866.9,1866.6,0.69711731]
["bitfinex","ETHUSD",1746202854203,5.61421875,1866.9,1866.7,5.35703641]
["bitfinex","ETHUSD",1746202854370,5.61421875,1866.9,1866.7,6.16586704]
["bitfinex","ETHUSD",1746202854568,5.61421875,1866.9,1866.8,0.14759129]
["bitfinex","ETHUSD",1746202855774,5.61421875,1866.9,1866.8,5.50435152]
["bitfinex","ETHUSD",1746202856725,5.308,1867.1,1867.0,5.35618639]
["bitfinex","ETHUSD",1746202856888,17.02833459,1867.5,1867.1,5.35576449]
["bitfinex","ETHUSD",1746202857299,17.02833459,1867.5,1867.2,0.14759129]
["bitfinex","ETHUSD",1746202857793,5.35505583,1867.4,1867.2,0.14759129]
["bitfinex","ETHUSD",1746202858296,17.02833459,1867.5,1867.2,0.14759129]
["bitfinex","ETHUSD",1746202858687,0.8123,1867.7,1867.4,5.35503909]
["bitfinex","ETHUSD",1746202858889,6.16649995,1867.7,1867.4,5.35503909]
["bitfinex","ETHUSD",1746202859089,6.16649995,1867.7,1867.5,0.14345657]
["bitfinex","ETHUSD",1746202859090,5.35446562,1867.6,1867.5,0.14345657]
["bitfinex","ETHUSD",1746202859329,16.072,1867.8,1867.5,0.14345657]
["bitfinex","ETHUSD",1746202859620,5.35417893,1867.7,1867.6,0.14228535]
["bitfinex","ETHUSD",1746202859870,5.35417893,1867.7,1867.2,5.98779249]
["bitfinex","ETHUSD",1746202860023,5.35417893,1867.7,1867.6,0.14228535]
["bitfinex","ETHUSD",1746202860228,21.42605526,1867.8,1867.2,5.98776014]
["bitfinex","ETHUSD",1746202860523,5.35455543,1867.6,1867.3,0.14228535]
["bitfinex","ETHUSD",1746202860713,5.35489856,1867.5,1867.3,0.14228535]
["bitfinex","ETHUSD",1746202860884,0.7985,1867.6,1867.3,0.14228535]
["bitfinex","ETHUSD",1746202861088,5.35479421,1867.5,1867.1,6.17551]
["bitfinex","ETHUSD",1746202861323,5.35479421,1867.5,1867.4,0.14228535]
["bitfinex","ETHUSD",1746202861627,5.35479421,1867.5,1866.7,8.35704109]
["bitfinex","ETHUSD",1746202861628,5.35533737,1867.3,1866.9,10.71274957]
["bitfinex","ETHUSD",1746202861790,5.307,1867.4,1867.0,0.1420098]
["bitfinex","ETHUSD",1746202861995,5.35589952,1867.1,1866.7,5.35689211]
["bitfinex","ETHUSD",1746202862222,5.35589952,1867.1,1866.8,0.14311207]
["bitfinex","ETHUSD",1746202862421,6.15427483,1867.2,1866.8,0.14311207]
["bitfinex","ETHUSD",1746202862586,5.35594503,1867.1,1866.8,0.14311207]
["bitfinex","ETHUSD",1746202862929,5.35647329,1866.9,1866.8,0.14311207]
["bitfinex","ETHUSD",1746202863224,5.35647329,1866.9,1866.4,6.12546725]
["bitfinex","ETHUSD",1746202863225,0.7985,1866.8,1866.1,0.05]
["bitfinex","ETHUSD",1746202863397,5.3581784,1866.4,1866.2,0.14311207]
["bitfinex","ETHUSD",1746202863609,10.6651784,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202863807,5.35826871,1866.3,1866.2,0.14311207]
["bitfinex","ETHUSD",1746202864038,11.4636784,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202864236,6.1055,1866.4,1866.2,0.14311207]
["bitfinex","ETHUSD",1746202864537,5.307,1866.4,1866.1,6.03496986]
["bitfinex","ETHUSD",1746202864847,5.307,1866.4,1866.2,5.35834078]
["bitfinex","ETHUSD",1746202865014,5.307,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202865213,10.66490827,1866.4,1866.1,0.05]
["bitfinex","ETHUSD",1746202865407,5.307,1866.4,1866.2,5.50632338]
["bitfinex","ETHUSD",1746202865605,5.307,1866.4,1866.2,0.14786781]
["bitfinex","ETHUSD",1746202865939,5.307,1866.4,1866.1,6.2213463]
["bitfinex","ETHUSD",1746202866103,5.307,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202866295,5.307,1866.4,1866.1,6.22121015]
["bitfinex","ETHUSD",1746202866498,5.307,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202866699,5.307,1866.4,1866.1,6.22118001]
["bitfinex","ETHUSD",1746202866933,5.307,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202867134,5.307,1866.4,1866.2,5.35846954]
["bitfinex","ETHUSD",1746202867377,5.307,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202867639,10.66490827,1866.4,1866.3,0.14786781]
["bitfinex","ETHUSD",1746202867802,5.35848247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202868140,6.15698247,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202869054,11.77120122,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202869907,12.18258616,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202872945,12.18258616,1866.2,1866.1,0.19897109]
["bitfinex","ETHUSD",1746202874271,19.21968675,1866.2,1866.1,0.19897109]
["bitfinex","ETHUSD",1746202875139,19.21968675,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202876068,13.93668675,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202876376,19.22068675,1866.2,1866.1,0.20724459]
["bitfinex","ETHUSD",1746202876534,19.22068675,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202876734,19.22068675,1866.2,1866.1,0.20724459]
["bitfinex","ETHUSD",1746202877745,19.22068675,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202877746,19.77068675,1866.2,1866.1,0.05]
["bitfinex","ETHUSD",1746202878283,19.77068675,1866.2,1866.0,2.7174]
["bitfinex","ETHUSD",1746202878284,6.16016962,1866.1,1866.0,2.7174]
["bitfinex","ETHUSD",1746202878481,14.34319904,1866.1,1866.0,2.7174]
["bitfinex","ETHUSD",1746202879644,17.34319904,1866.1,1866.0,2.7174]
["bitfinex","ETHUSD",1746202881882,5.36135535,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746202882068,6.68646108,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746202882243,12.04781643,1865.2,1865.1,0.19303966]
["bitfinex","ETHUSD",1746202882580,12.79891643,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746202882782,12.79891643,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202883082,10.9755741,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202883677,5.61421875,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202884448,10.9755741,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202885190,10.9755741,1865.2,1865.1,0.05]
["bitfinex","ETHUSD",1746202885492,10.9755741,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202885795,13.13774226,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202886703,13.53895778,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202887618,14.87265778,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202888052,23.46260156,1865.2,1865.1,0.19448668]
["bitfinex","ETHUSD",1746202888260,23.46260156,1865.2,1864.1,0.05]
["bitfinex","ETHUSD",1746202888261,5.36316513,1864.6,1864.2,0.7898]
["bitfinex","ETHUSD",1746202888474,5.286,1864.5,1864.3,0.12801097]
["bitfinex","ETHUSD",1746202888654,5.286,1864.5,1864.2,6.15403028]
["bitfinex","ETHUSD",1746202888850,5.286,1864.5,1864.3,0.12801097]
["bitfinex","ETHUSD",1746202889393,5.286,1864.8,1864.6,6.11448716]
["bitfinex","ETHUSD",1746202889691,5.286,1864.8,1864.7,0.12959539]
["bitfinex","ETHUSD",1746202890390,10.64850536,1864.8,1864.7,0.12959539]
["bitfinex","ETHUSD",1746202890558,12.46644024,1864.8,1864.7,0.12959539]
["bitfinex","ETHUSD",1746202890755,7.18044024,1864.8,1864.7,0.12959539]
["bitfinex","ETHUSD",1746202890958,5.3629152,1864.7,1864.3,6.17064458]
["bitfinex","ETHUSD",1746202891704,5.3629152,1864.7,1864.3,0.8068]
["bitfinex","ETHUSD",1746202891858,7.14582848,1864.7,1864.3,0.8068]
["bitfinex","ETHUSD",1746202892191,1.78303554,1864.7,1864.1,0.8364]
["bitfinex","ETHUSD",1746202892418,5.36350453,1864.5,1864.1,6.20090508]
["bitfinex","ETHUSD",1746202892561,10.65026104,1864.6,1864.1,6.20069389]
["bitfinex","ETHUSD",1746202892757,5.287,1864.6,1864.3,5.36373688]
["bitfinex","ETHUSD",1746202893003,5.287,1864.6,1864.2,5.36409266]
["bitfinex","ETHUSD",1746202893210,5.287,1864.6,1864.3,5.36376349]
["bitfinex","ETHUSD",1746202893405,5.287,1864.6,1864.2,5.98414193]
["bitfinex","ETHUSD",1746202893576,5.287,1864.6,1864.2,5.98411345]
["bitfinex","ETHUSD",1746202893790,5.287,1864.6,1864.3,5.36393652]
["bitfinex","ETHUSD",1746202894087,10.65008288,1864.6,1864.3,5.36393652]
["bitfinex","ETHUSD",1746202894304,5.287,1864.6,1864.3,5.36393652]
["bitfinex","ETHUSD",1746202894605,10.65109125,1864.6,1864.1,6.20075634]
["bitfinex","ETHUSD",1746202894810,10.65108238,1864.6,1864.3,5.36377644]
["bitfinex","ETHUSD",1746202895006,10.65108238,1864.6,1864.2,5.36405937]
["bitfinex","ETHUSD",1746202895513,16.01451388,1864.6,1864.2,5.36409747]
["bitfinex","ETHUSD",1746202895677,5.36342082,1864.5,1864.1,6.20075053]
["bitfinex","ETHUSD",1746202896003,5.36365586,1864.4,1864.1,0.8364]
["bitfinex","ETHUSD",1746202896169,5.36365586,1864.4,1864.2,0.12993988]
["bitfinex","ETHUSD",1746202896366,5.36342082,1864.5,1864.2,0.12993988]
["bitfinex","ETHUSD",1746202897095,5.36366202,1864.4,1864.2,0.12993988]
["bitfinex","ETHUSD",1746202897306,5.61421875,1864.4,1864.2,0.12993988]
["bitfinex","ETHUSD",1746202898243,11.7514869,1864.4,1864.2,0.12993988]
["bitfinex","ETHUSD",1746202898839,5.61421875,1864.4,1864.2,5.49400927]
["bitfinex","ETHUSD",1746202899041,5.61421875,1864.4,1864.3,6.17334357]
["bitfinex","ETHUSD",1746202899241,5.61421875,1864.4,1864.3,7.35350777]
["bitfinex","ETHUSD",1746202900245,5.61421875,1864.4,1864.3,7.40714374]
["bitfinex","ETHUSD",1746202900403,5.61421875,1864.4,1864.3,7.35350777]
["bitfinex","ETHUSD",1746202900609,5.288,1864.6,1864.5,5.36336819]
["bitfinex","ETHUSD",1746202900836,5.288,1864.6,1864.5,5.49861365]
["bitfinex","ETHUSD",1746202901034,5.36252923,1864.8,1864.5,5.49861365]
["bitfinex","ETHUSD",1746202901239,5.36252923,1864.8,1864.5,0.13524546]
["bitfinex","ETHUSD",1746202901450,5.36280346,1864.7,1864.5,0.13524546]
["bitfinex","ETHUSD",1746202901658,12.88557348,1864.8,1864.4,5.36364457]
["bitfinex","ETHUSD",1746202901866,12.88559425,1864.8,1864.6,0.13524546]
["bitfinex","ETHUSD",1746202902027,5.3629135,1864.7,1864.4,5.36365013]
["bitfinex","ETHUSD",1746202902353,6.15210003,1864.6,1864.5,0.12171302]
["bitfinex","ETHUSD",1746202902568,7.30360123,1864.6,1864.5,0.12171302]
["bitfinex","ETHUSD",1746202902718,7.30360123,1864.6,1864.2,5.36412326]
["bitfinex","ETHUSD",1746202902919,7.30360123,1864.6,1864.5,0.12171302]
["bitfinex","ETHUSD",1746202903164,12.91781998,1864.6,1864.1,6.16790286]
["bitfinex","ETHUSD",1746202903461,5.36339004,1864.5,1864.1,6.16790286]
["bitfinex","ETHUSD",1746202903626,5.36339004,1864.5,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202903946,6.63007445,1864.5,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202904124,5.36337532,1864.5,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202904735,5.36366502,1864.4,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202905059,5.36394357,1864.3,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202905262,5.36394357,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1746202905263,10.72811302,1864.3,1864.1,0.05]
["bitfinex","ETHUSD",1746202905462,5.36394357,1864.3,1864.2,0.12171302]
["bitfinex","ETHUSD",1746202905764,6.09,1864.5,1864.3,0.7551]
["bitfinex","ETHUSD",1746202906349,6.09,1864.5,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202906660,6.09,1864.5,1864.3,0.7551]
["bitfinex","ETHUSD",1746202906954,6.09,1864.5,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202907659,6.09,1864.5,1864.3,0.7551]
["bitfinex","ETHUSD",1746202907863,6.09,1864.5,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202908039,6.09,1864.5,1864.4,5.36365586]
["bitfinex","ETHUSD",1746202908223,6.09,1864.5,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202908422,6.09,1864.5,1864.3,6.1189932]
["bitfinex","ETHUSD",1746202908664,6.09,1864.5,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202908882,11.45336819,1864.5,1864.3,0.7551]
["bitfinex","ETHUSD",1746202909088,11.45308667,1864.6,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202909288,6.09,1864.6,1864.3,6.15181452]
["bitfinex","ETHUSD",1746202909464,6.09,1864.6,1864.4,5.48528421]
["bitfinex","ETHUSD",1746202909667,10.62634974,1864.9,1864.6,5.36306537]
["bitfinex","ETHUSD",1746202909970,10.62625954,1864.9,1864.7,0.788]
["bitfinex","ETHUSD",1746202910172,10.62625954,1864.9,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202910777,5.264,1864.9,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202911193,16.71611397,1865.0,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202911552,5.36235168,1864.9,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202911758,13.56178648,1865.0,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202911958,5.36232618,1864.9,1864.7,0.90971302]
["bitfinex","ETHUSD",1746202912258,5.36250536,1864.8,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202912459,6.43498851,1864.8,1864.5,0.8232]
["bitfinex","ETHUSD",1746202912675,5.36250536,1864.8,1864.6,0.12171302]
["bitfinex","ETHUSD",1746202912859,5.36279294,1864.7,1864.6,0.12171302]
["bitfinex","ETHUSD",1746202913674,5.36250536,1864.8,1864.3,6.18694112]
["bitfinex","ETHUSD",1746202913675,5.36269595,1864.8,1864.3,6.18694112]
["bitfinex","ETHUSD",1746202913869,5.36294317,1864.7,1864.4,0.12171302]
["bitfinex","ETHUSD",1746202914074,10.72543954,1864.8,1864.3,6.18694112]
["bitfinex","ETHUSD",1746202914272,11.41558022,1864.9,1864.5,5.36333582]
["bitfinex","ETHUSD",1746202914493,10.62623315,1864.9,1864.6,0.7813]
["bitfinex","ETHUSD",1746202914797,10.62623315,1864.9,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202915293,5.36223315,1864.9,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202915480,5.36250536,1864.8,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202916186,5.36223315,1864.9,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202916371,5.36250536,1864.8,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202916698,11.354,1865.0,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202916995,16.71601804,1865.0,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202917199,5.36250536,1864.8,1864.7,0.12171302]
["bitfinex","ETHUSD",1746202918382,10.72528892,1864.8,1864.4,6.18082578]
["bitfinex","ETHUSD",1746202918727,5.264,1864.9,1864.5,0.11951022]
["bitfinex","ETHUSD",1746202918728,5.36309408,1864.6,1864.5,0.11951022]
["bitfinex","ETHUSD",1746202920202,11.45309408,1864.6,1864.5,0.11951022]
["bitfinex","ETHUSD",1746202921005,13.1346948,1864.6,1864.5,0.11951022]
["bitfinex","ETHUSD",1746202921697,5.36389088,1864.4,1864.1,0.05]
["bitfinex","ETHUSD",1746202922011,5.36389088,1864.4,1864.2,0.1197167]
["bitfinex","ETHUSD",1746202922707,5.36394357,1864.3,1864.2,0.1197167]
["bitfinex","ETHUSD",1746202925165,12.00394357,1864.3,1864.2,0.1197167]
["bitfinex","ETHUSD",1746202925364,14.38339135,1864.3,1864.2,0.1197167]
["bitfinex","ETHUSD",1746202925566,5.3642313,1864.2,1864.1,0.05]
["bitfinex","ETHUSD",1746202925966,5.3642313,1864.2,1864.1,0.17439878]
["bitfinex","ETHUSD",1746202926901,6.6869313,1864.2,1864.1,0.17439878]
["bitfinex","ETHUSD",1746202927116,9.8627,1864.2,1863.4,0.8101]
["bitfinex","ETHUSD",1746202927287,9.8627,1864.2,1863.5,5.36605003]
["bitfinex","ETHUSD",1746202927288,10.73059675,1863.9,1863.5,5.36605003]
["bitfinex","ETHUSD",1746202927467,10.63026658,1863.9,1863.6,5.47363676]
["bitfinex","ETHUSD",1746202927662,10.63026658,1863.9,1863.7,5.36561344]
["bitfinex","ETHUSD",1746202927663,5.265,1863.9,1863.7,5.36561344]
["bitfinex","ETHUSD",1746202927894,5.265,1863.9,1863.7,0.8132]
["bitfinex","ETHUSD",1746202928099,5.265,1863.9,1863.8,0.10928379]
["bitfinex","ETHUSD",1746202928313,5.265,1863.9,1863.8,5.47466634]
["bitfinex","ETHUSD",1746202928601,6.09,1864.1,1864.0,6.17800686]
["bitfinex","ETHUSD",1746202928765,5.24,1864.3,1864.1,5.36430669]
["bitfinex","ETHUSD",1746202928766,6.09,1864.3,1864.1,5.36430669]
["bitfinex","ETHUSD",1746202928967,6.09,1864.5,1864.2,5.3642313]
["bitfinex","ETHUSD",1746202929167,11.33,1864.6,1864.0,0.8132]
["bitfinex","ETHUSD",1746202929510,16.69310967,1864.6,1864.0,0.8132]
["bitfinex","ETHUSD",1746202929801,5.36396103,1864.3,1864.1,0.10942148]
["bitfinex","ETHUSD",1746202930310,5.3640928,1864.3,1864.1,0.10942148]
["bitfinex","ETHUSD",1746202931208,5.3642313,1864.2,1864.1,0.10942148]
["bitfinex","ETHUSD",1746202931415,5.3642313,1864.2,1863.8,6.1667496]
["bitfinex","ETHUSD",1746202931597,5.3642313,1864.2,1863.9,5.47216187]
["bitfinex","ETHUSD",1746202931767,5.3638212,1864.4,1863.9,5.47216187]
["bitfinex","ETHUSD",1746202931768,5.36411259,1864.3,1863.9,5.47216187]
["bitfinex","ETHUSD",1746202932170,5.3638212,1864.4,1863.9,6.63588007]
["bitfinex","ETHUSD",1746202932407,5.36349487,1864.5,1864.2,0.7613]
["bitfinex","ETHUSD",1746202932587,6.09,1864.4,1864.2,0.7613]
["bitfinex","ETHUSD",1746202932797,6.09,1864.4,1864.3,0.10708127]
["bitfinex","ETHUSD",1746202933115,6.8553,1864.4,1864.3,0.10708127]
["bitfinex","ETHUSD",1746202933286,13.44083535,1864.4,1864.3,0.10708127]
["bitfinex","ETHUSD",1746202933480,13.99083535,1864.4,1864.3,0.10708127]
["bitfinex","ETHUSD",1746202933711,5.36527384,1863.9,1863.6,0.7598]
["bitfinex","ETHUSD",1746202933913,11.45510368,1863.9,1863.6,6.12559283]
["bitfinex","ETHUSD",1746202934101,6.09,1863.9,1863.7,0.10708127]
["bitfinex","ETHUSD",1746202934418,6.09,1863.9,1863.8,5.47246382]
["bitfinex","ETHUSD",1746202934567,6.09,1863.9,1863.8,0.10708127]
["bitfinex","ETHUSD",1746202935099,6.09,1863.9,1863.8,5.47246382]
["bitfinex","ETHUSD",1746202935418,6.09,1863.9,1863.8,7.33535789]
["bitfinex","ETHUSD",1746202936074,6.09,1863.9,1863.8,6.25156382]
["bitfinex","ETHUSD",1746202938519,5.241,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746202938974,6.09,1864.2,1863.9,5.36492334]
["bitfinex","ETHUSD",1746202939175,6.09,1864.2,1864.0,0.10694368]
["bitfinex","ETHUSD",1746202939711,6.09,1864.2,1864.0,5.47165263]
["bitfinex","ETHUSD",1746202939912,8.75665635,1864.7,1864.3,5.36372682]
["bitfinex","ETHUSD",1746202939913,11.45288996,1864.7,1864.3,5.36372682]
["bitfinex","ETHUSD",1746202940119,6.09,1864.7,1864.5,0.8109]
["bitfinex","ETHUSD",1746202940535,6.09,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202941033,6.09,1865.0,1864.8,5.36222414]
["bitfinex","ETHUSD",1746202941196,6.09,1865.0,1864.6,0.10522349]
["bitfinex","ETHUSD",1746202941197,1.1331,1865.0,1864.6,5.46815967]
["bitfinex","ETHUSD",1746202941385,6.4952281,1865.0,1864.6,10.72580671]
["bitfinex","ETHUSD",1746202941590,6.4952281,1865.0,1864.7,0.10522349]
["bitfinex","ETHUSD",1746202942229,7.2946281,1865.0,1864.7,0.10522349]
["bitfinex","ETHUSD",1746202942527,0.72946281,1864.9,1864.7,5.46798928]
["bitfinex","ETHUSD",1746202942756,0.72946281,1864.9,1864.7,0.10522349]
["bitfinex","ETHUSD",1746202943152,5.36250536,1864.8,1864.7,0.10522349]
["bitfinex","ETHUSD",1746202943445,6.0918691,1864.9,1864.5,5.36333719]
["bitfinex","ETHUSD",1746202943748,5.36302926,1864.7,1864.6,0.10522349]
["bitfinex","ETHUSD",1746202944047,5.36424169,1864.2,1863.8,6.17618523]
["bitfinex","ETHUSD",1746202944352,6.16352449,1864.3,1863.9,5.46785878]
["bitfinex","ETHUSD",1746202946053,5.36425329,1864.2,1863.9,0.10281599]
["bitfinex","ETHUSD",1746202946217,6.51712348,1864.2,1863.9,0.10281599]
["bitfinex","ETHUSD",1746202946542,6.51712348,1864.2,1863.8,6.17606355]
["bitfinex","ETHUSD",1746202946854,5.36434848,1864.2,1863.8,6.17606355]
["bitfinex","ETHUSD",1746202947036,11.52771819,1864.3,1863.9,5.36508718]
["bitfinex","ETHUSD",1746202947230,11.4543215,1864.2,1863.8,6.17612153]
["bitfinex","ETHUSD",1746202947430,11.4543215,1864.2,1863.8,6.17607668]
["bitfinex","ETHUSD",1746202947634,11.4543215,1864.2,1863.8,0.8109]
["bitfinex","ETHUSD",1746202947837,11.4543215,1864.2,1863.8,11.54128858]
["bitfinex","ETHUSD",1746202948165,11.4543215,1864.2,1863.8,11.54127337]
["bitfinex","ETHUSD",1746202948461,11.4543215,1864.2,1863.8,6.17607811]
["bitfinex","ETHUSD",1746202948639,11.4543215,1864.2,1863.8,11.5412295]
["bitfinex","ETHUSD",1746202949029,11.4543215,1864.2,1863.8,6.17606472]
["bitfinex","ETHUSD",1746202949429,6.09,1864.2,1863.9,5.36506843]
["bitfinex","ETHUSD",1746202949657,11.45425322,1864.2,1863.8,6.17606472]
["bitfinex","ETHUSD",1746202949868,5.3647997,1864.1,1863.7,5.3654794]
["bitfinex","ETHUSD",1746202950274,7.85177653,1864.2,1863.9,5.3649783]
["bitfinex","ETHUSD",1746202950488,6.09,1864.2,1863.9,5.3649783]
["bitfinex","ETHUSD",1746202950690,11.45437486,1864.2,1863.8,5.36526558]
["bitfinex","ETHUSD",1746202950877,11.45437486,1864.2,1863.8,10.73048338]
["bitfinex","ETHUSD",1746202951156,11.45437486,1864.2,1863.9,5.36509263]
["bitfinex","ETHUSD",1746202951345,11.45437486,1864.2,1863.8,10.73044424]
["bitfinex","ETHUSD",1746202951567,11.45437486,1864.2,1863.8,10.73043111]
["bitfinex","ETHUSD",1746202951780,11.45437486,1864.2,1863.8,5.36520899]
["bitfinex","ETHUSD",1746202951985,11.45437486,1864.2,1863.9,5.36505181]
["bitfinex","ETHUSD",1746202952577,5.36476503,1864.1,1863.7,5.36566154]
["bitfinex","ETHUSD",1746202953280,11.45476503,1864.1,1863.7,5.3654685]
["bitfinex","ETHUSD",1746202953485,6.09,1864.1,1863.7,5.36547901]
["bitfinex","ETHUSD",1746202953786,11.45465391,1864.1,1863.8,5.36529659]
["bitfinex","ETHUSD",1746202954283,6.09,1864.1,1863.8,5.36529659]
["bitfinex","ETHUSD",1746202954447,11.45460704,1864.1,1863.8,5.36529659]
["bitfinex","ETHUSD",1746202954645,13.312684,1864.1,1863.7,5.36540232]
["bitfinex","ETHUSD",1746202954879,13.312684,1864.1,1863.4,5.3664753]
["bitfinex","ETHUSD",1746202954880,5.36556629,1863.8,1863.4,10.73296482]
["bitfinex","ETHUSD",1746202955068,5.36583253,1863.7,1863.3,5.36665663]
["bitfinex","ETHUSD",1746202955277,5.36583253,1863.7,1863.4,5.36652316]
["bitfinex","ETHUSD",1746202956049,5.36583253,1863.7,1863.3,5.36661329]
["bitfinex","ETHUSD",1746202956249,5.36583253,1863.7,1863.2,5.36693575]
["bitfinex","ETHUSD",1746202956250,5.36583253,1863.7,1863.2,10.73386866]
["bitfinex","ETHUSD",1746202956449,5.36583253,1863.7,1863.1,0.8825]
["bitfinex","ETHUSD",1746202956450,5.36711034,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202956650,11.45711034,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202956889,6.09,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202957180,11.45711034,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202957364,8.29650945,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202957809,6.09,1863.2,1863.1,5.41739842]
["bitfinex","ETHUSD",1746202958009,6.09,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746202959030,6.09,1863.2,1863.1,5.41739842]
["bitfinex","ETHUSD",1746202959592,5.241,1863.3,1863.2,5.36711034]
["bitfinex","ETHUSD",1746202959916,6.8963,1863.6,1863.3,5.36672683]
["bitfinex","ETHUSD",1746202960237,6.8963,1863.6,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202960238,6.09,1863.6,1863.5,5.36624631]
["bitfinex","ETHUSD",1746202960738,6.09,1863.6,1863.5,5.46964028]
["bitfinex","ETHUSD",1746202960916,5.219,1863.7,1863.6,5.36595836]
["bitfinex","ETHUSD",1746202961224,5.219,1863.7,1863.6,5.4738927]
["bitfinex","ETHUSD",1746202961790,2.45133149,1863.8,1863.6,5.4738927]
["bitfinex","ETHUSD",1746202961791,2.45133149,1863.8,1863.7,6.18217044]
["bitfinex","ETHUSD",1746202961993,11.309,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746202962323,11.309,1864.1,1864.0,5.47122738]
["bitfinex","ETHUSD",1746202962507,6.09,1864.1,1864.0,5.47122738]
["bitfinex","ETHUSD",1746202962929,6.09,1864.1,1864.0,0.10642052]
["bitfinex","ETHUSD",1746202963245,6.699,1864.1,1864.0,0.10642052]
["bitfinex","ETHUSD",1746202963541,6.699,1864.1,1863.8,5.36515438]
["bitfinex","ETHUSD",1746202963711,6.699,1864.1,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202964745,12.06361144,1864.1,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202964908,6.13750686,1864.0,1863.6,10.73162709]
["bitfinex","ETHUSD",1746202965097,1.97906114,1864.0,1863.7,5.47042807]
["bitfinex","ETHUSD",1746202965298,1.97906114,1864.0,1863.8,5.36534298]
["bitfinex","ETHUSD",1746202965725,1.97906114,1864.0,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202966044,1.97906114,1864.0,1863.7,5.36550811]
["bitfinex","ETHUSD",1746202966197,1.20636114,1864.0,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202966397,1.20636114,1864.0,1863.8,5.36519905]
["bitfinex","ETHUSD",1746202966597,1.20636114,1864.0,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202966907,1.20636114,1864.0,1863.9,5.46986419]
["bitfinex","ETHUSD",1746202967127,6.699,1864.1,1863.9,0.1047695]
["bitfinex","ETHUSD",1746202967502,6.699,1864.1,1863.9,5.46972567]
["bitfinex","ETHUSD",1746202967930,6.09,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746202968438,6.09,1864.1,1864.0,6.16850686]
["bitfinex","ETHUSD",1746202968641,6.09,1864.1,1864.0,6.27327636]
["bitfinex","ETHUSD",1746202970118,6.09,1864.1,1864.0,5.46957636]
["bitfinex","ETHUSD",1746202971564,6.09,1864.4,1864.2,5.36416241]
["bitfinex","ETHUSD",1746202971753,6.09,1864.7,1864.4,0.8291]
["bitfinex","ETHUSD",1746202971915,6.09,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202972250,11.309,1864.9,1864.7,5.36276084]
["bitfinex","ETHUSD",1746202973084,11.309,1864.9,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202973381,17.87920624,1864.9,1864.6,5.36306765]
["bitfinex","ETHUSD",1746202973542,5.36260423,1864.8,1864.4,5.3634854]
["bitfinex","ETHUSD",1746202973746,5.36301979,1864.7,1864.3,5.36374439]
["bitfinex","ETHUSD",1746202973945,0.7693,1864.6,1864.3,5.36367337]
["bitfinex","ETHUSD",1746202974175,0.7693,1864.6,1864.3,5.36366174]
["bitfinex","ETHUSD",1746202974478,0.7693,1864.6,1864.3,10.72737369]
["bitfinex","ETHUSD",1746202974679,6.13197357,1864.8,1864.4,5.36364834]
["bitfinex","ETHUSD",1746202974883,0.61319736,1864.7,1864.4,5.36364834]
["bitfinex","ETHUSD",1746202975379,0.8171,1864.5,1864.0,6.19387858]
["bitfinex","ETHUSD",1746202975560,6.18059566,1864.5,1864.0,0.8291]
["bitfinex","ETHUSD",1746202975766,0.8171,1864.5,1864.0,0.8291]
["bitfinex","ETHUSD",1746202976072,0.8171,1864.5,1864.2,5.36405115]
["bitfinex","ETHUSD",1746202976272,6.09,1864.6,1864.4,5.36365586]
["bitfinex","ETHUSD",1746202976593,6.9204,1864.7,1864.4,5.36365586]
["bitfinex","ETHUSD",1746202976889,6.9204,1864.7,1864.4,5.3634631]
["bitfinex","ETHUSD",1746202977290,12.28322013,1864.7,1864.3,10.72759324]
["bitfinex","ETHUSD",1746202977490,12.28322013,1864.7,1864.3,5.36378613]
["bitfinex","ETHUSD",1746202977798,12.28322013,1864.7,1864.4,5.36361621]
["bitfinex","ETHUSD",1746202978417,6.9204,1864.7,1864.1,5.36447444]
["bitfinex","ETHUSD",1746202978572,6.9204,1864.7,1864.4,5.36342745]
["bitfinex","ETHUSD",1746202978773,6.9204,1864.7,1864.4,10.72689842]
["bitfinex","ETHUSD",1746202978972,6.9204,1864.7,1864.5,5.36334067]
["bitfinex","ETHUSD",1746202979683,6.09,1864.7,1864.5,10.72651174]
["bitfinex","ETHUSD",1746202980013,6.09,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202981799,6.09,1864.7,1864.5,5.36335732]
["bitfinex","ETHUSD",1746202982002,6.09,1864.7,1864.4,6.12075165]
["bitfinex","ETHUSD",1746202982840,6.09,1864.7,1864.4,6.12057979]
["bitfinex","ETHUSD",1746202983016,12.59820876,1864.7,1864.4,6.12075532]
["bitfinex","ETHUSD",1746202983217,7.23526662,1864.7,1864.4,6.12075532]
["bitfinex","ETHUSD",1746202983418,7.23526662,1864.7,1864.4,6.12059118]
["bitfinex","ETHUSD",1746202984743,12.59808206,1864.7,1864.4,6.12059118]
["bitfinex","ETHUSD",1746202984926,7.23526662,1864.7,1864.4,5.36349118]
["bitfinex","ETHUSD",1746202985131,7.23526662,1864.7,1864.4,5.36346253]
["bitfinex","ETHUSD",1746202985306,6.09,1864.7,1864.5,5.36323652]
["bitfinex","ETHUSD",1746202985638,6.09,1864.7,1864.6,5.36308055]
["bitfinex","ETHUSD",1746202987968,6.09,1864.7,1864.2,5.3642284]
["bitfinex","ETHUSD",1746202988132,6.8987,1864.7,1864.2,5.3639916]
["bitfinex","ETHUSD",1746202988455,6.8987,1864.7,1864.2,0.61633916]
["bitfinex","ETHUSD",1746202988659,6.09,1864.7,1864.5,5.36325977]
["bitfinex","ETHUSD",1746202989055,6.09,1864.7,1864.4,5.36365538]
["bitfinex","ETHUSD",1746202989233,6.09,1864.7,1864.5,5.36336628]
["bitfinex","ETHUSD",1746202989426,6.09,1864.7,1864.4,5.36345272]
["bitfinex","ETHUSD",1746202989754,5.3632518,1864.6,1864.2,5.36412107]
["bitfinex","ETHUSD",1746202989957,11.45280068,1864.7,1864.3,5.36392762]
["bitfinex","ETHUSD",1746202990120,11.45280068,1864.7,1864.3,5.36375173]
["bitfinex","ETHUSD",1746202990920,6.09,1864.7,1864.4,5.36362771]
["bitfinex","ETHUSD",1746202991120,6.09,1864.7,1864.3,5.36381699]
["bitfinex","ETHUSD",1746202991121,11.45281162,1864.7,1864.3,5.36381699]
["bitfinex","ETHUSD",1746202991671,11.45281162,1864.7,1864.3,5.36374786]
["bitfinex","ETHUSD",1746202992061,11.45281162,1864.7,1864.4,5.36362533]
["bitfinex","ETHUSD",1746202992062,6.09,1864.7,1864.4,5.36362533]
["bitfinex","ETHUSD",1746202992355,6.09,1864.7,1864.4,5.36345601]
["bitfinex","ETHUSD",1746202993058,5.36313173,1864.6,1864.2,5.36410238]
["bitfinex","ETHUSD",1746202993268,5.36375921,1864.4,1864.1,0.7994]
["bitfinex","ETHUSD",1746202993468,0.7612,1864.5,1864.2,5.36411892]
["bitfinex","ETHUSD",1746202993671,13.35941193,1864.7,1864.3,5.36378791]
["bitfinex","ETHUSD",1746202993966,5.3632437,1864.6,1864.2,5.3642313]
["bitfinex","ETHUSD",1746202994153,6.09,1864.5,1864.2,5.3642313]
["bitfinex","ETHUSD",1746202994324,6.09,1864.5,1864.2,5.3640712]
["bitfinex","ETHUSD",1746202994523,6.09,1864.5,1864.3,5.36383954]
["bitfinex","ETHUSD",1746202994722,6.09,1864.5,1864.2,5.36404353]
["bitfinex","ETHUSD",1746202995233,6.09,1864.5,1864.3,5.3639398]
["bitfinex","ETHUSD",1746202995662,12.59876463,1864.5,1864.0,5.36480189]
["bitfinex","ETHUSD",1746202995952,0.7808,1864.4,1863.7,6.18144975]
["bitfinex","ETHUSD",1746202996156,5.36436702,1864.2,1863.8,5.36524358]
["bitfinex","ETHUSD",1746202996350,5.3639887,1864.3,1863.8,5.36524358]
["bitfinex","ETHUSD",1746202996552,0.833,1864.0,1863.7,6.18151234]
["bitfinex","ETHUSD",1746202996801,6.923,1864.0,1863.7,5.36561234]
["bitfinex","ETHUSD",1746202996996,6.923,1864.0,1863.8,5.36533933]
["bitfinex","ETHUSD",1746202997231,6.09,1864.0,1863.9,5.36509469]
["bitfinex","ETHUSD",1746202997486,6.09,1864.0,1863.8,5.36538194]
["bitfinex","ETHUSD",1746202998074,6.09,1864.0,1863.8,10.73057911]
["bitfinex","ETHUSD",1746202998275,6.09,1864.0,1863.8,5.36519717]
["bitfinex","ETHUSD",1746202998450,6.09,1864.0,1863.9,5.36509469]
["bitfinex","ETHUSD",1746202998651,6.09,1864.0,1863.8,6.15158702]
["bitfinex","ETHUSD",1746202999170,6.09,1864.0,1863.9,5.36509469]
["bitfinex","ETHUSD",1746202999366,6.09,1864.0,1863.8,7.30344137]
["bitfinex","ETHUSD",1746202999570,6.09,1864.0,1863.7,5.36550089]
["bitfinex","ETHUSD",1746202999867,6.09,1864.0,1863.7,5.36545179]
["bitfinex","ETHUSD",1746203000060,6.09,1864.1,1863.8,5.36517142]
["bitfinex","ETHUSD",1746203000281,6.09,1864.1,1863.8,5.9070538]
["bitfinex","ETHUSD",1746203000478,6.09,1864.1,1863.9,5.3649188]
["bitfinex","ETHUSD",1746203000788,6.09,1864.1,1863.8,5.9070538]
["bitfinex","ETHUSD",1746203000956,11.45452933,1864.1,1863.8,5.36517142]
["bitfinex","ETHUSD",1746203001158,6.09,1864.1,1863.8,5.36517142]
["bitfinex","ETHUSD",1746203001690,6.09,1864.1,1863.8,5.36517115]
["bitfinex","ETHUSD",1746203002258,6.09,1864.1,1863.9,6.12362138]
["bitfinex","ETHUSD",1746203002453,6.09,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746203002854,6.09,1864.1,1863.9,0.7587]
["bitfinex","ETHUSD",1746203003106,6.09,1864.1,1863.9,5.36508089]
["bitfinex","ETHUSD",1746203003437,6.09,1864.1,1863.8,5.3652409]
["bitfinex","ETHUSD",1746203003741,6.09,1864.1,1863.5,6.12480784]
["bitfinex","ETHUSD",1746203003742,5.36524816,1863.9,1863.5,6.12480784]
["bitfinex","ETHUSD",1746203004041,5.36511782,1863.9,1863.6,5.36592984]
["bitfinex","ETHUSD",1746203004342,6.12470917,1864.0,1863.6,5.36576634]
["bitfinex","ETHUSD",1746203004522,6.12470917,1864.0,1863.7,5.36562154]
["bitfinex","ETHUSD",1746203004698,6.12470917,1864.0,1863.6,5.36576634]
["bitfinex","ETHUSD",1746203004900,5.36510893,1863.9,1863.5,6.12494392]
["bitfinex","ETHUSD",1746203005248,5.196,1863.9,1863.3,0.8154]
["bitfinex","ETHUSD",1746203005416,5.36567044,1863.7,1863.3,6.18194886]
["bitfinex","ETHUSD",1746203005936,6.11818065,1863.6,1863.2,5.36695512]
["bitfinex","ETHUSD",1746203006140,1.90049569,1863.6,1863.2,5.36696022]
["bitfinex","ETHUSD",1746203006336,7.26654473,1863.6,1863.2,10.73388463]
["bitfinex","ETHUSD",1746203006636,7.26654473,1863.6,1863.2,5.36692441]
["bitfinex","ETHUSD",1746203006859,7.26654473,1863.6,1863.2,10.73382279]
["bitfinex","ETHUSD",1746203007062,7.26654473,1863.6,1863.2,5.36690696]
["bitfinex","ETHUSD",1746203007428,7.26654473,1863.6,1863.3,0.10346183]
["bitfinex","ETHUSD",1746203008053,1.14839569,1863.6,1863.4,5.36647649]
["bitfinex","ETHUSD",1746203008342,6.09,1863.8,1863.5,5.36624631]
["bitfinex","ETHUSD",1746203008556,6.09,1863.8,1863.6,5.47239637]
["bitfinex","ETHUSD",1746203008718,6.09,1863.8,1863.6,5.47251609]
["bitfinex","ETHUSD",1746203008924,16.65112056,1863.9,1863.6,5.47251609]
["bitfinex","ETHUSD",1746203009166,11.286,1863.9,1863.6,5.47242065]
["bitfinex","ETHUSD",1746203009334,11.286,1863.9,1863.7,5.36541892]
["bitfinex","ETHUSD",1746203009534,5.196,1863.9,1863.8,0.10538807]
["bitfinex","ETHUSD",1746203009868,5.196,1863.9,1863.7,5.36541892]
["bitfinex","ETHUSD",1746203010049,5.196,1863.9,1863.7,5.36549493]
["bitfinex","ETHUSD",1746203010225,5.196,1863.9,1863.8,0.10538807]
["bitfinex","ETHUSD",1746203011224,6.86108218,1863.9,1863.8,0.10538807]
["bitfinex","ETHUSD",1746203011422,5.196,1863.9,1863.7,10.73107792]
["bitfinex","ETHUSD",1746203011658,5.9876,1863.9,1863.8,0.1035994]
["bitfinex","ETHUSD",1746203012024,5.9876,1863.9,1863.7,5.36557397]
["bitfinex","ETHUSD",1746203012222,5.9876,1863.9,1863.8,0.1035994]
["bitfinex","ETHUSD",1746203012717,5.9876,1863.9,1863.7,5.36566653]
["bitfinex","ETHUSD",1746203013026,5.9876,1863.9,1863.4,0.7698]
["bitfinex","ETHUSD",1746203013027,11.35278018,1863.9,1863.8,0.10373697]
["bitfinex","ETHUSD",1746203013266,5.9876,1863.9,1863.8,0.10373697]
["bitfinex","ETHUSD",1746203013466,5.9876,1863.9,1863.6,5.36583061]
["bitfinex","ETHUSD",1746203013760,11.35269469,1863.9,1863.5,5.36622573]
["bitfinex","ETHUSD",1746203014049,5.36545313,1863.8,1863.6,0.10373697]
["bitfinex","ETHUSD",1746203014266,5.36541517,1863.8,1863.6,0.10373697]
["bitfinex","ETHUSD",1746203014470,5.36541517,1863.8,1863.4,11.50239859]
["bitfinex","ETHUSD",1746203014640,5.36541517,1863.8,1863.7,0.10373697]
["bitfinex","ETHUSD",1746203014834,7.73184998,1863.9,1863.6,5.36587091]
["bitfinex","ETHUSD",1746203015034,5.9876,1863.9,1863.7,0.10373697]
["bitfinex","ETHUSD",1746203015480,6.09,1864.0,1863.9,5.36509469]
["bitfinex","ETHUSD",1746203015854,6.09,1864.0,1863.9,0.10476886]
["bitfinex","ETHUSD",1746203016550,6.09,1864.0,1863.9,5.36509469]
["bitfinex","ETHUSD",1746203016949,6.09,1864.0,1863.9,5.46986355]
["bitfinex","ETHUSD",1746203017350,6.09,1864.0,1863.9,6.22836355]
["bitfinex","ETHUSD",1746203017746,5.197,1864.2,1864.1,5.36451907]
["bitfinex","ETHUSD",1746203019148,6.09,1864.3,1864.2,5.3642313]
["bitfinex","ETHUSD",1746203019542,6.09,1864.5,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203020681,6.09,1864.5,1864.3,5.3638264]
["bitfinex","ETHUSD",1746203020836,6.8855,1864.5,1863.8,5.36526514]
["bitfinex","ETHUSD",1746203021042,5.3636713,1864.4,1864.0,5.3645711]
["bitfinex","ETHUSD",1746203021345,8.09155,1864.5,1864.3,5.36390274]
["bitfinex","ETHUSD",1746203021557,8.09155,1864.5,1864.2,5.36404855]
["bitfinex","ETHUSD",1746203021823,8.09155,1864.5,1864.3,5.36382549]
["bitfinex","ETHUSD",1746203022206,7.29605,1864.5,1864.2,5.36404855]
["bitfinex","ETHUSD",1746203022393,7.29605,1864.5,1864.3,5.3637841]
["bitfinex","ETHUSD",1746203022893,7.29605,1864.5,1864.3,5.36392102]
["bitfinex","ETHUSD",1746203023222,7.29605,1864.5,1864.3,5.36380661]
["bitfinex","ETHUSD",1746203024385,7.29605,1864.5,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203024586,6.09,1864.5,1864.3,5.36380661]
["bitfinex","ETHUSD",1746203024807,6.09,1864.5,1864.3,5.36377618]
["bitfinex","ETHUSD",1746203025125,6.09,1864.5,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203028714,5.36373318,1864.4,1864.1,0.8299]
["bitfinex","ETHUSD",1746203029019,0.53637332,1864.3,1864.0,5.36476595]
["bitfinex","ETHUSD",1746203029225,5.3646115,1864.1,1863.7,0.7895]
["bitfinex","ETHUSD",1746203029433,5.3646115,1864.1,1863.4,8.86224357]
["bitfinex","ETHUSD",1746203029434,0.8048,1864.0,1863.6,5.36595836]
["bitfinex","ETHUSD",1746203029592,6.09,1864.1,1863.6,5.36595836]
["bitfinex","ETHUSD",1746203029593,6.09,1864.1,1863.6,5.36594706]
["bitfinex","ETHUSD",1746203029798,6.09,1864.1,1864.0,5.36480686]
["bitfinex","ETHUSD",1746203033403,5.36525865,1863.9,1863.4,6.15798855]
["bitfinex","ETHUSD",1746203033627,0.7666,1864.0,1863.5,5.36607925]
["bitfinex","ETHUSD",1746203033828,0.7666,1864.0,1863.6,5.36577816]
["bitfinex","ETHUSD",1746203034846,5.3651318,1863.9,1863.4,0.7915]
["bitfinex","ETHUSD",1746203035012,5.3651318,1863.9,1863.4,11.52411871]
["bitfinex","ETHUSD",1746203035210,6.74475601,1864.0,1863.4,6.15780242]
["bitfinex","ETHUSD",1746203035411,5.36521175,1863.9,1863.5,5.36624041]
["bitfinex","ETHUSD",1746203035714,5.36551302,1863.8,1863.3,5.36664391]
["bitfinex","ETHUSD",1746203035902,11.45551302,1863.8,1863.3,10.73324172]
["bitfinex","ETHUSD",1746203036104,11.45551302,1863.8,1863.3,5.3666001]
["bitfinex","ETHUSD",1746203036305,5.36575259,1863.7,1863.3,5.3666001]
["bitfinex","ETHUSD",1746203036548,11.51476501,1863.7,1863.2,9.18097699]
["bitfinex","ETHUSD",1746203036855,5.36626912,1863.5,1863.2,0.814]
["bitfinex","ETHUSD",1746203037145,5.36626912,1863.5,1863.1,8.91321848]
["bitfinex","ETHUSD",1746203037146,5.36626912,1863.5,1863.1,0.05]
["bitfinex","ETHUSD",1746203037333,5.36660776,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1746203037829,5.3664286,1863.5,1863.1,5.41738312]
["bitfinex","ETHUSD",1746203038042,5.3664286,1863.5,1863.1,10.78457619]
["bitfinex","ETHUSD",1746203038239,5.3664286,1863.5,1863.1,5.41719307]
["bitfinex","ETHUSD",1746203038639,5.36666752,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1746203038957,5.3669735,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1746203039137,5.36711034,1863.2,1863.1,0.05]
["bitfinex","ETHUSD",1746203039642,5.36701196,1863.3,1863.1,0.05]
["bitfinex","ETHUSD",1746203040022,6.861,1863.4,1863.1,0.05]
["bitfinex","ETHUSD",1746203040238,6.861,1863.4,1863.1,5.41732217]
["bitfinex","ETHUSD",1746203040718,6.09,1863.4,1863.1,5.41719472]
["bitfinex","ETHUSD",1746203040915,6.09,1863.4,1863.1,6.24069472]
["bitfinex","ETHUSD",1746203041350,11.45659189,1863.4,1863.1,6.24069472]
["bitfinex","ETHUSD",1746203041550,6.09,1863.4,1863.1,6.24069472]
["bitfinex","ETHUSD",1746203041754,6.09,1863.4,1863.2,5.36709742]
["bitfinex","ETHUSD",1746203041913,6.09,1863.4,1863.1,6.24078017]
["bitfinex","ETHUSD",1746203042112,6.09,1863.4,1863.1,6.24069918]
["bitfinex","ETHUSD",1746203042314,6.09,1863.4,1863.2,5.36709799]
["bitfinex","ETHUSD",1746203042515,6.09,1863.4,1863.2,10.7340165]
["bitfinex","ETHUSD",1746203043129,6.09,1863.4,1863.2,5.36691851]
["bitfinex","ETHUSD",1746203044155,12.26993212,1863.6,1863.2,5.36691851]
["bitfinex","ETHUSD",1746203044451,14.20172168,1863.6,1863.2,5.36691851]
["bitfinex","ETHUSD",1746203044656,13.38792168,1863.6,1863.3,5.36679317]
["bitfinex","ETHUSD",1746203045443,6.09,1863.6,1863.5,5.36624631]
["bitfinex","ETHUSD",1746203045656,11.264,1863.8,1863.5,6.19713579]
["bitfinex","ETHUSD",1746203046150,16.62941597,1863.8,1863.5,6.19713579]
["bitfinex","ETHUSD",1746203046455,11.264,1863.8,1863.5,6.19713579]
["bitfinex","ETHUSD",1746203047067,11.264,1863.8,1863.6,5.36586888]
["bitfinex","ETHUSD",1746203047235,11.264,1863.8,1863.5,6.19713579]
["bitfinex","ETHUSD",1746203047548,5.36597682,1863.6,1863.2,0.7915]
["bitfinex","ETHUSD",1746203047758,18.2923954,1863.8,1863.4,5.36628373]
["bitfinex","ETHUSD",1746203047922,12.92691831,1863.8,1863.5,5.36615804]
["bitfinex","ETHUSD",1746203048122,11.264,1863.8,1863.6,5.36591367]
["bitfinex","ETHUSD",1746203048320,11.264,1863.8,1863.5,5.36615804]
["bitfinex","ETHUSD",1746203048556,11.264,1863.8,1863.6,0.10332387]
["bitfinex","ETHUSD",1746203048721,16.62939228,1863.8,1863.6,0.10332387]
["bitfinex","ETHUSD",1746203048921,6.19737044,1863.7,1863.6,0.10332387]
["bitfinex","ETHUSD",1746203049130,5.36601425,1863.6,1863.2,6.15841812]
["bitfinex","ETHUSD",1746203049321,8.48004671,1863.7,1863.4,5.36650242]
["bitfinex","ETHUSD",1746203049751,8.48004671,1863.7,1863.5,0.10332387]
["bitfinex","ETHUSD",1746203049957,3.11437627,1863.7,1863.5,0.10332387]
["bitfinex","ETHUSD",1746203051029,8.48007851,1863.7,1863.5,0.10332387]
["bitfinex","ETHUSD",1746203051362,3.11437627,1863.7,1863.5,0.10332387]
["bitfinex","ETHUSD",1746203051658,2.28267627,1863.7,1863.5,0.10332387]
["bitfinex","ETHUSD",1746203051887,2.28267627,1863.7,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203051888,6.17794631,1863.5,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203052183,11.67994378,1863.6,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203052184,5.36883925,1862.6,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203052345,10.52383925,1862.6,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203052544,5.155,1862.6,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203054043,5.155,1862.8,1862.5,9.67512451]
["bitfinex","ETHUSD",1746203054358,5.155,1862.8,1862.6,5.36882224]
["bitfinex","ETHUSD",1746203054961,5.6705,1862.8,1862.5,9.67517543]
["bitfinex","ETHUSD",1746203055377,5.155,1862.8,1862.6,5.36866657]
["bitfinex","ETHUSD",1746203056386,16.9097,1863.1,1862.7,5.36855102]
["bitfinex","ETHUSD",1746203056552,5.155,1863.0,1862.7,5.36855102]
["bitfinex","ETHUSD",1746203057378,10.52282973,1863.0,1862.6,5.36870138]
["bitfinex","ETHUSD",1746203057893,10.52271352,1863.0,1862.6,5.36883925]
["bitfinex","ETHUSD",1746203058197,5.36771352,1863.0,1862.6,5.36883925]
["bitfinex","ETHUSD",1746203058404,27.344,1863.1,1862.9,5.36774291]
["bitfinex","ETHUSD",1746203058549,16.098,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746203058752,16.098,1863.1,1862.9,0.7898]
["bitfinex","ETHUSD",1746203059151,16.098,1863.1,1862.8,5.36804271]
["bitfinex","ETHUSD",1746203059349,16.098,1863.1,1862.9,5.36796663]
["bitfinex","ETHUSD",1746203059555,16.098,1863.1,1862.9,5.36775716]
["bitfinex","ETHUSD",1746203059755,16.098,1863.1,1862.9,5.36776356]
["bitfinex","ETHUSD",1746203060700,16.098,1863.1,1862.9,5.36778701]
["bitfinex","ETHUSD",1746203060997,16.098,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746203061360,16.098,1863.1,1862.9,5.36778519]
["bitfinex","ETHUSD",1746203061549,16.098,1863.1,1863.0,5.36768652]
["bitfinex","ETHUSD",1746203062495,11.58916209,1863.3,1863.2,5.36711034]
["bitfinex","ETHUSD",1746203062790,5.156,1863.4,1863.3,5.3668223]
["bitfinex","ETHUSD",1746203064006,6.09,1863.6,1863.2,11.53160696]
["bitfinex","ETHUSD",1746203064354,6.09,1863.6,1863.3,5.36677226]
["bitfinex","ETHUSD",1746203064650,0.609,1863.5,1863.2,6.16460656]
["bitfinex","ETHUSD",1746203064853,11.45610483,1863.6,1863.2,6.16459601]
["bitfinex","ETHUSD",1746203065054,11.45610483,1863.6,1863.2,11.53152435]
["bitfinex","ETHUSD",1746203065266,11.45610483,1863.6,1863.3,5.36681412]
["bitfinex","ETHUSD",1746203065556,5.36637491,1863.5,1863.1,5.36728243]
["bitfinex","ETHUSD",1746203065895,11.45603434,1863.6,1862.9,0.7881]
["bitfinex","ETHUSD",1746203065896,0.7893,1863.3,1862.9,0.7881]
["bitfinex","ETHUSD",1746203066075,0.7893,1863.3,1862.5,3.49597147]
["bitfinex","ETHUSD",1746203066076,5.3675476,1863.1,1862.7,11.53986805]
["bitfinex","ETHUSD",1746203066279,11.4575476,1863.1,1862.7,6.1714507]
["bitfinex","ETHUSD",1746203066582,11.45756376,1863.1,1862.7,5.36844234]
["bitfinex","ETHUSD",1746203066763,16.82524187,1863.1,1862.7,5.36844234]
["bitfinex","ETHUSD",1746203066967,7.05024258,1863.0,1862.6,5.36871367]
["bitfinex","ETHUSD",1746203067157,6.16479919,1862.9,1862.5,8.86493718]
["bitfinex","ETHUSD",1746203067358,6.16468202,1862.9,1862.5,8.86487319]
["bitfinex","ETHUSD",1746203067811,6.16468202,1862.9,1862.5,5.36890172]
["bitfinex","ETHUSD",1746203067992,5.3683027,1862.8,1862.5,5.36890172]
["bitfinex","ETHUSD",1746203068506,5.3683027,1862.8,1862.4,5.36924061]
["bitfinex","ETHUSD",1746203068995,5.3683027,1862.8,1862.4,10.73843129]
["bitfinex","ETHUSD",1746203069173,5.3683027,1862.8,1862.4,5.36919217]
["bitfinex","ETHUSD",1746203069378,5.36826283,1862.8,1862.4,5.36919217]
["bitfinex","ETHUSD",1746203069567,5.36886996,1862.6,1862.3,6.13506266]
["bitfinex","ETHUSD",1746203069898,11.45870068,1862.7,1862.3,6.13498226]
["bitfinex","ETHUSD",1746203070107,5.36894694,1862.6,1862.2,5.36983663]
["bitfinex","ETHUSD",1746203070259,7.56730045,1862.6,1862.2,10.73960818]
["bitfinex","ETHUSD",1746203070458,2.19835351,1862.6,1862.4,5.36939911]
["bitfinex","ETHUSD",1746203071117,2.19835351,1862.6,1862.3,5.36954979]
["bitfinex","ETHUSD",1746203071259,8.28835351,1862.6,1862.2,5.36981022]
["bitfinex","ETHUSD",1746203071463,8.28835351,1862.6,1862.3,5.36966017]
["bitfinex","ETHUSD",1746203071994,13.65732617,1862.6,1862.2,5.36986609]
["bitfinex","ETHUSD",1746203072197,5.36912988,1862.5,1862.1,11.61828569]
["bitfinex","ETHUSD",1746203072397,13.36196879,1862.5,1862.1,6.24830978]
["bitfinex","ETHUSD",1746203072705,11.45932318,1862.5,1862.1,11.61831353]
["bitfinex","ETHUSD",1746203072862,6.09,1862.5,1862.2,5.36988854]
["bitfinex","ETHUSD",1746203073196,6.09,1862.5,1862.2,5.36978233]
["bitfinex","ETHUSD",1746203073398,6.09,1862.5,1862.3,5.36955392]
["bitfinex","ETHUSD",1746203073560,0.609,1862.5,1862.2,5.36980323]
["bitfinex","ETHUSD",1746203073759,12.06820901,1862.5,1862.2,5.36998426]
["bitfinex","ETHUSD",1746203074065,5.36954173,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203074267,7.4783,1862.5,1862.1,0.05]
["bitfinex","ETHUSD",1746203074495,5.36998007,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203075078,11.30629248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203075396,17.39629248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203075774,17.80422895,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203076601,11.247,1862.2,1862.1,5.42028086]
["bitfinex","ETHUSD",1746203076808,5.157,1862.2,1862.1,6.49935398]
["bitfinex","ETHUSD",1746203077098,6.09,1862.4,1862.3,5.36970412]
["bitfinex","ETHUSD",1746203077288,6.09,1862.4,1862.2,5.36992904]
["bitfinex","ETHUSD",1746203077488,6.09,1862.4,1862.2,5.3697957]
["bitfinex","ETHUSD",1746203078154,6.09,1862.4,1862.2,5.36979239]
["bitfinex","ETHUSD",1746203078705,6.09,1862.4,1862.1,5.42008238]
["bitfinex","ETHUSD",1746203078864,7.3118528,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203079195,10.73976602,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203079393,5.36983451,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203079695,6.13439248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203079992,7.28481518,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203080902,13.92481518,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203081263,13.1418227,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203081787,18.51181518,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203082301,19.06181518,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203082859,19.06181518,1862.2,1861.3,8.37234381]
["bitfinex","ETHUSD",1746203082860,1.3669,1862.0,1861.4,5.37220167]
["bitfinex","ETHUSD",1746203083098,5.37124853,1861.8,1861.4,5.37220167]
["bitfinex","ETHUSD",1746203083310,5.67412485,1861.7,1861.5,5.37181746]
["bitfinex","ETHUSD",1746203083519,5.67412485,1861.7,1861.4,5.37210859]
["bitfinex","ETHUSD",1746203083818,6.04,1861.6,1861.3,6.15588371]
["bitfinex","ETHUSD",1746203084107,6.04,1861.5,1861.3,5.37247806]
["bitfinex","ETHUSD",1746203084276,6.04,1861.5,1861.4,5.37230041]
["bitfinex","ETHUSD",1746203084866,6.04,1861.5,1861.3,5.37247806]
["bitfinex","ETHUSD",1746203085075,6.04,1861.5,1861.4,5.37230041]
["bitfinex","ETHUSD",1746203085700,6.04,1861.5,1861.1,0.05]
["bitfinex","ETHUSD",1746203085868,6.04,1861.5,1861.3,5.37256884]
["bitfinex","ETHUSD",1746203086398,12.01620112,1861.5,1861.1,10.79597629]
["bitfinex","ETHUSD",1746203086596,12.01620112,1861.5,1861.3,5.37258539]
["bitfinex","ETHUSD",1746203086597,6.644,1861.5,1861.3,5.37258539]
["bitfinex","ETHUSD",1746203088203,6.644,1861.5,1861.2,5.37284608]
["bitfinex","ETHUSD",1746203088404,12.01606813,1861.5,1861.1,5.42302852]
["bitfinex","ETHUSD",1746203088709,12.76766813,1861.5,1861.1,5.42302852]
["bitfinex","ETHUSD",1746203088894,1.27676681,1861.4,1861.1,5.42302852]
["bitfinex","ETHUSD",1746203089064,1.27676681,1861.4,1861.1,5.42315399]
["bitfinex","ETHUSD",1746203089269,1.27676681,1861.4,1861.1,10.79613589]
["bitfinex","ETHUSD",1746203089515,1.27676681,1861.4,1861.3,5.37258905]
["bitfinex","ETHUSD",1746203089669,1.27676681,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203089874,1.27676681,1861.4,1861.1,5.42295722]
["bitfinex","ETHUSD",1746203090075,1.27676681,1861.4,1861.2,5.37284528]
["bitfinex","ETHUSD",1746203090707,1.27676681,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203090875,1.27676681,1861.4,1861.1,10.7960206]
["bitfinex","ETHUSD",1746203091076,1.27676681,1861.4,1861.2,5.37268324]
["bitfinex","ETHUSD",1746203092310,1.27676681,1861.4,1861.3,0.10423726]
["bitfinex","ETHUSD",1746203092511,1.27676681,1861.4,1861.1,5.42296485]
["bitfinex","ETHUSD",1746203092719,1.27676681,1861.4,1861.3,0.12069222]
["bitfinex","ETHUSD",1746203092917,1.27676681,1861.4,1861.1,10.79592698]
["bitfinex","ETHUSD",1746203093120,1.27676681,1861.4,1861.3,0.12069222]
["bitfinex","ETHUSD",1746203093272,1.27676681,1861.4,1861.2,5.37287149]
["bitfinex","ETHUSD",1746203093475,1.27676681,1861.4,1861.3,0.12069222]
["bitfinex","ETHUSD",1746203094012,7.31676681,1861.4,1861.3,5.49328127]
["bitfinex","ETHUSD",1746203094225,6.04,1861.4,1861.3,5.49328127]
["bitfinex","ETHUSD",1746203094520,6.04,1861.4,1861.3,0.12069222]
["bitfinex","ETHUSD",1746203094869,6.04,1861.4,1861.3,5.49328127]
["bitfinex","ETHUSD",1746203095319,6.04,1861.4,1861.3,0.12069222]
["bitfinex","ETHUSD",1746203096190,6.04,1861.4,1861.1,10.79602276]
["bitfinex","ETHUSD",1746203096507,6.04,1861.4,1861.1,5.42301059]
["bitfinex","ETHUSD",1746203096686,7.18121029,1861.4,1861.2,5.49356846]
["bitfinex","ETHUSD",1746203097098,7.18121029,1861.4,1861.3,5.37258905]
["bitfinex","ETHUSD",1746203097288,6.04,1861.4,1861.2,5.49337151]
["bitfinex","ETHUSD",1746203097486,6.04,1861.4,1861.2,5.37267929]
["bitfinex","ETHUSD",1746203097787,6.04,1861.4,1861.3,5.49328127]
["bitfinex","ETHUSD",1746203098829,6.04,1861.4,1861.3,6.24758127]
["bitfinex","ETHUSD",1746203099593,6.04,1862.1,1861.6,0.7638]
["bitfinex","ETHUSD",1746203099923,0.604,1862.0,1861.7,5.37132662]
["bitfinex","ETHUSD",1746203100126,11.26698277,1861.9,1861.7,0.11896901]
["bitfinex","ETHUSD",1746203100425,12.7171462,1861.8,1861.1,0.8009]
["bitfinex","ETHUSD",1746203100665,0.756,1861.4,1861.2,0.11890009]
["bitfinex","ETHUSD",1746203100830,0.756,1861.4,1861.1,5.42297531]
["bitfinex","ETHUSD",1746203101036,1.36881092,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203101323,1.36881092,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203101489,5.896,1861.4,1861.3,0.10898601]
["bitfinex","ETHUSD",1746203101691,5.896,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203101891,5.896,1861.4,1861.3,0.10898601]
["bitfinex","ETHUSD",1746203102414,5.896,1861.4,1861.1,5.42303116]
["bitfinex","ETHUSD",1746203102614,5.896,1861.4,1861.2,5.48181359]
["bitfinex","ETHUSD",1746203102913,5.896,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203103293,5.896,1861.4,1861.1,5.42307409]
["bitfinex","ETHUSD",1746203103613,12.39511551,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203103788,12.39511551,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203103988,7.0228151,1861.4,1861.1,5.42315946]
["bitfinex","ETHUSD",1746203104204,7.0228151,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203104421,7.0228151,1861.4,1861.1,5.42315946]
["bitfinex","ETHUSD",1746203104618,7.0228151,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203104820,7.0228151,1861.4,1861.1,5.42315946]
["bitfinex","ETHUSD",1746203105130,5.14,1861.4,1861.2,5.48181733]
["bitfinex","ETHUSD",1746203105336,5.14,1861.4,1861.2,0.10898601]
["bitfinex","ETHUSD",1746203105648,5.14,1861.4,1861.1,5.42297164]
["bitfinex","ETHUSD",1746203105812,5.37272034,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203106013,10.51247118,1861.4,1861.1,0.05]
["bitfinex","ETHUSD",1746203106246,1.05124712,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203106417,6.42383617,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746203106746,1.05124712,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203107542,1.05124712,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746203107753,1.05124712,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203108059,1.05124712,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746203108361,1.05124712,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203108708,1.05124712,1861.3,1861.1,0.05]
["bitfinex","ETHUSD",1746203109055,1.05124712,1861.3,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203109339,1.05124712,1861.3,1861.1,5.42315028]
["bitfinex","ETHUSD",1746203109550,5.14,1861.4,1861.2,5.48172588]
["bitfinex","ETHUSD",1746203109849,5.14,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203110261,5.14,1861.4,1861.1,5.42299695]
["bitfinex","ETHUSD",1746203110471,5.14,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203110648,5.14,1861.4,1861.1,10.79594568]
["bitfinex","ETHUSD",1746203110851,5.14,1861.4,1861.2,5.48162821]
["bitfinex","ETHUSD",1746203111161,5.14,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203111330,6.79521485,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203111680,12.83521485,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203111946,12.83521485,1861.4,1861.1,5.42295401]
["bitfinex","ETHUSD",1746203112151,12.83521485,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203112359,12.83521485,1861.4,1861.2,5.37287049]
["bitfinex","ETHUSD",1746203112518,12.83521485,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203113022,12.83521485,1861.4,1861.1,10.7959223]
["bitfinex","ETHUSD",1746203113222,12.83521485,1861.4,1861.2,5.48172487]
["bitfinex","ETHUSD",1746203113423,11.18,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203113749,11.18,1861.4,1861.2,5.37268618]
["bitfinex","ETHUSD",1746203113945,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203114262,16.55230041,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203114417,16.55230041,1861.4,1861.1,5.42313064]
["bitfinex","ETHUSD",1746203114617,11.18,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203114846,11.18,1861.4,1861.1,5.42313064]
["bitfinex","ETHUSD",1746203115068,11.18,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203115222,11.18,1861.4,1861.2,5.37286933]
["bitfinex","ETHUSD",1746203115423,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203115859,11.18,1861.4,1861.1,5.42293398]
["bitfinex","ETHUSD",1746203116066,11.18,1861.4,1861.2,0.10884817]
["bitfinex","ETHUSD",1746203116222,11.18,1861.4,1861.2,5.37271831]
["bitfinex","ETHUSD",1746203116427,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203116628,11.18,1861.4,1861.2,5.37286496]
["bitfinex","ETHUSD",1746203116837,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203117863,11.18,1861.4,1861.2,5.37287696]
["bitfinex","ETHUSD",1746203118047,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203118429,11.18,1861.4,1861.3,5.48143722]
["bitfinex","ETHUSD",1746203118759,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203120664,11.18,1861.4,1861.3,5.48143722]
["bitfinex","ETHUSD",1746203121470,11.18,1861.4,1861.3,0.10884817]
["bitfinex","ETHUSD",1746203121768,11.18,1861.4,1861.3,5.48143722]
["bitfinex","ETHUSD",1746203121966,11.16,1861.8,1861.4,5.3721339]
["bitfinex","ETHUSD",1746203122174,0.30304625,1861.7,1861.4,5.3721339]
["bitfinex","ETHUSD",1746203122372,0.30304625,1861.7,1861.5,0.11043351]
["bitfinex","ETHUSD",1746203122683,0.30304625,1861.7,1861.5,5.48242334]
["bitfinex","ETHUSD",1746203122850,11.16,1861.8,1861.6,5.37161248]
["bitfinex","ETHUSD",1746203123049,11.16,1861.8,1861.7,5.48055857]
["bitfinex","ETHUSD",1746203123763,16.116,1862.0,1861.8,5.37096436]
["bitfinex","ETHUSD",1746203123764,22.156,1862.0,1861.8,5.37096436]
["bitfinex","ETHUSD",1746203123963,6.04,1862.0,1861.8,5.37096436]
["bitfinex","ETHUSD",1746203124159,6.04,1862.0,1861.9,0.10809011]
["bitfinex","ETHUSD",1746203125274,6.04,1862.0,1861.9,5.47894783]
["bitfinex","ETHUSD",1746203125573,6.04,1862.0,1861.9,7.12573611]
["bitfinex","ETHUSD",1746203127157,6.04,1862.0,1861.9,10.15619857]
["bitfinex","ETHUSD",1746203128242,5.12,1862.2,1862.1,5.37028086]
["bitfinex","ETHUSD",1746203128589,6.04,1862.5,1862.4,5.3694158]
["bitfinex","ETHUSD",1746203128771,5.119,1862.6,1862.3,6.18900412]
["bitfinex","ETHUSD",1746203128976,5.119,1862.6,1862.2,5.36992396]
["bitfinex","ETHUSD",1746203128977,10.48794332,1862.6,1862.2,5.36981216]
["bitfinex","ETHUSD",1746203129174,5.119,1862.6,1862.4,0.10650536]
["bitfinex","ETHUSD",1746203129376,5.119,1862.6,1862.3,5.3694356]
["bitfinex","ETHUSD",1746203129688,10.48795846,1862.6,1862.2,5.36982731]
["bitfinex","ETHUSD",1746203129846,10.48795846,1862.6,1862.3,0.10650536]
["bitfinex","ETHUSD",1746203130394,10.48795846,1862.6,1862.3,0.05202508]
["bitfinex","ETHUSD",1746203130549,10.48795846,1862.6,1862.3,5.47164359]
["bitfinex","ETHUSD",1746203130881,11.40861953,1862.7,1862.4,0.7783]
["bitfinex","ETHUSD",1746203131082,20.38245156,1862.7,1862.3,5.36959488]
["bitfinex","ETHUSD",1746203131283,15.01362148,1862.7,1862.4,0.10196533]
["bitfinex","ETHUSD",1746203131489,5.36889087,1862.6,1862.2,6.14812456]
["bitfinex","ETHUSD",1746203131643,5.36889087,1862.6,1862.3,5.47163153]
["bitfinex","ETHUSD",1746203132147,15.01374821,1862.7,1862.3,5.47149284]
["bitfinex","ETHUSD",1746203132554,15.01374821,1862.7,1862.3,10.73906281]
["bitfinex","ETHUSD",1746203132770,15.01374821,1862.7,1862.3,5.36952751]
["bitfinex","ETHUSD",1746203133282,15.01374821,1862.7,1862.2,6.14805154]
["bitfinex","ETHUSD",1746203133485,5.36898131,1862.6,1862.2,6.14808799]
["bitfinex","ETHUSD",1746203133887,5.36898131,1862.6,1862.3,5.3696879]
["bitfinex","ETHUSD",1746203134811,20.38239294,1862.7,1862.3,5.3696879]
["bitfinex","ETHUSD",1746203135015,20.3823691,1862.7,1862.3,5.3696879]
["bitfinex","ETHUSD",1746203135313,15.01358062,1862.7,1862.3,5.3696879]
["bitfinex","ETHUSD",1746203135514,15.01358062,1862.7,1862.4,5.36941106]
["bitfinex","ETHUSD",1746203135697,5.36893495,1862.6,1862.2,6.14814624]
["bitfinex","ETHUSD",1746203135903,5.36893495,1862.6,1862.3,5.36969303]
["bitfinex","ETHUSD",1746203136217,15.01373177,1862.7,1862.3,5.36969303]
["bitfinex","ETHUSD",1746203136518,15.01373177,1862.7,1862.4,5.36930858]
["bitfinex","ETHUSD",1746203137404,9.64500195,1862.7,1862.4,5.36930858]
["bitfinex","ETHUSD",1746203137711,9.64500195,1862.7,1862.5,5.36908525]
["bitfinex","ETHUSD",1746203137712,6.04,1862.7,1862.5,5.36908525]
["bitfinex","ETHUSD",1746203137917,6.04,1862.7,1862.3,5.42325679]
["bitfinex","ETHUSD",1746203138317,6.04,1862.7,1862.3,5.36956294]
["bitfinex","ETHUSD",1746203138617,6.04,1862.7,1862.3,5.36970412]
["bitfinex","ETHUSD",1746203139516,11.40863842,1862.7,1862.2,11.51794513]
["bitfinex","ETHUSD",1746203139705,11.40863842,1862.7,1862.2,7.29989775]
["bitfinex","ETHUSD",1746203139874,11.40863842,1862.7,1862.3,5.36961596]
["bitfinex","ETHUSD",1746203140994,11.40863842,1862.7,1862.3,5.36953878]
["bitfinex","ETHUSD",1746203141194,5.36885083,1862.6,1862.2,7.29997694]
["bitfinex","ETHUSD",1746203141393,11.40863842,1862.7,1862.3,5.3696426]
["bitfinex","ETHUSD",1746203142018,5.36888136,1862.6,1862.3,5.36954522]
["bitfinex","ETHUSD",1746203142699,11.40875184,1862.7,1862.3,5.36954522]
["bitfinex","ETHUSD",1746203143300,11.40875184,1862.7,1862.3,5.36951328]
["bitfinex","ETHUSD",1746203143831,6.04,1862.9,1862.6,5.36870336]
["bitfinex","ETHUSD",1746203144023,5.36828904,1862.8,1862.5,5.36899884]
["bitfinex","ETHUSD",1746203144227,5.36806519,1862.9,1862.5,5.36912751]
["bitfinex","ETHUSD",1746203144400,5.36842393,1862.8,1862.5,5.36911968]
["bitfinex","ETHUSD",1746203144722,5.36806519,1862.9,1862.6,0.7655]
["bitfinex","ETHUSD",1746203144926,1.07359194,1862.9,1862.1,0.7655]
["bitfinex","ETHUSD",1746203145128,5.36855102,1862.7,1862.1,0.7655]
["bitfinex","ETHUSD",1746203145290,5.36927511,1862.5,1862.1,6.13564704]
["bitfinex","ETHUSD",1746203146026,5.36927511,1862.5,1862.2,5.36997657]
["bitfinex","ETHUSD",1746203146233,5.36894665,1862.6,1862.2,5.36978204]
["bitfinex","ETHUSD",1746203146530,6.95230498,1862.6,1862.3,5.369622]
["bitfinex","ETHUSD",1746203146693,6.95230498,1862.6,1862.2,5.36981199]
["bitfinex","ETHUSD",1746203147388,5.36914989,1862.5,1862.1,6.135647]
["bitfinex","ETHUSD",1746203147591,5.37056928,1862.0,1861.9,0.7705]
["bitfinex","ETHUSD",1746203147888,5.37043297,1862.1,1861.7,5.37122941]
["bitfinex","ETHUSD",1746203148605,6.17191881,1862.2,1861.8,5.37114164]
["bitfinex","ETHUSD",1746203148996,0.8019,1862.2,1861.9,5.37076715]
["bitfinex","ETHUSD",1746203149331,0.7504,1862.4,1861.8,0.8223]
["bitfinex","ETHUSD",1746203149551,6.04,1862.8,1862.6,5.36872875]
["bitfinex","ETHUSD",1746203149747,6.04,1863.1,1862.7,5.3683576]
["bitfinex","ETHUSD",1746203149949,11.21360843,1863.2,1862.8,5.3682616]
["bitfinex","ETHUSD",1746203150149,12.87166767,1863.2,1862.8,5.368082]
["bitfinex","ETHUSD",1746203150355,7.50445924,1863.2,1862.8,6.190382]
["bitfinex","ETHUSD",1746203150555,7.50445924,1863.2,1862.8,0.8223]
["bitfinex","ETHUSD",1746203150704,12.87178575,1863.2,1862.8,6.19050684]
["bitfinex","ETHUSD",1746203151209,5.8464,1863.2,1862.8,6.2441201]
["bitfinex","ETHUSD",1746203151404,5.8464,1863.2,1862.9,5.36780251]
["bitfinex","ETHUSD",1746203151946,11.2135475,1863.2,1862.8,6.19039597]
["bitfinex","ETHUSD",1746203152158,11.2135475,1863.2,1862.8,5.36809597]
["bitfinex","ETHUSD",1746203152624,5.36801579,1862.9,1862.5,5.36896373]
["bitfinex","ETHUSD",1746203152817,5.36832084,1862.8,1862.4,6.17045174]
["bitfinex","ETHUSD",1746203153022,5.36832084,1862.8,1862.4,11.53973071]
["bitfinex","ETHUSD",1746203153280,5.36832084,1862.8,1862.4,6.17041868]
["bitfinex","ETHUSD",1746203153545,5.36801579,1862.9,1862.4,6.17041868]
["bitfinex","ETHUSD",1746203153911,5.36801579,1862.9,1862.5,5.36908163]
["bitfinex","ETHUSD",1746203154307,6.15526012,1863.0,1862.6,5.368648]
["bitfinex","ETHUSD",1746203154506,5.36812659,1862.9,1862.5,6.16654767]
["bitfinex","ETHUSD",1746203154748,6.15527364,1863.0,1862.5,6.16654767]
["bitfinex","ETHUSD",1746203154905,0.786,1862.9,1862.3,6.16717264]
["bitfinex","ETHUSD",1746203155110,0.786,1862.9,1862.1,0.7976]
["bitfinex","ETHUSD",1746203155111,0.786,1862.5,1862.1,0.7976]
["bitfinex","ETHUSD",1746203155325,6.77083086,1862.5,1862.1,5.37025098]
["bitfinex","ETHUSD",1746203155551,6.77083086,1862.5,1862.1,5.37011656]
["bitfinex","ETHUSD",1746203155847,0.786,1862.5,1862.2,5.36979644]
["bitfinex","ETHUSD",1746203156050,6.15515074,1862.5,1862.2,5.36976975]
["bitfinex","ETHUSD",1746203156350,0.786,1862.5,1862.2,5.36976975]
["bitfinex","ETHUSD",1746203156920,6.15513567,1862.5,1862.2,5.36976975]
["bitfinex","ETHUSD",1746203157128,0.786,1862.5,1862.2,5.36976975]
["bitfinex","ETHUSD",1746203157332,0.786,1862.5,1862.2,5.36977606]
["bitfinex","ETHUSD",1746203157533,11.135,1862.6,1862.3,5.36954424]
["bitfinex","ETHUSD",1746203158256,11.135,1862.6,1862.3,0.7931]
["bitfinex","ETHUSD",1746203158414,5.095,1862.6,1862.3,6.16255349]
["bitfinex","ETHUSD",1746203158619,5.095,1862.6,1862.4,5.36937795]
["bitfinex","ETHUSD",1746203158850,5.095,1862.6,1862.4,10.73861248]
["bitfinex","ETHUSD",1746203159233,5.095,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746203159569,6.04,1862.9,1862.7,5.36842263]
["bitfinex","ETHUSD",1746203159719,6.04,1862.9,1862.6,5.36865377]
["bitfinex","ETHUSD",1746203159923,6.04,1862.9,1862.7,5.36852672]
["bitfinex","ETHUSD",1746203160166,6.04,1862.9,1862.6,5.36874038]
["bitfinex","ETHUSD",1746203160330,6.04,1862.9,1862.3,6.16273222]
["bitfinex","ETHUSD",1746203160331,0.7754,1862.8,1862.4,5.36917579]
["bitfinex","ETHUSD",1746203160536,6.14380054,1862.8,1862.4,5.36917579]
["bitfinex","ETHUSD",1746203160744,6.143824,1862.8,1862.3,6.16259837]
["bitfinex","ETHUSD",1746203160931,5.36873862,1862.7,1862.3,6.16259837]
["bitfinex","ETHUSD",1746203161446,5.36933319,1862.5,1862.1,6.1592206]
["bitfinex","ETHUSD",1746203161647,5.36897598,1862.6,1862.2,5.36988677]
["bitfinex","ETHUSD",1746203161943,6.44274412,1862.6,1862.1,0.7891]
["bitfinex","ETHUSD",1746203162150,6.44274412,1862.6,1862.2,5.36979182]
["bitfinex","ETHUSD",1746203162459,0.7754,1862.8,1862.4,5.36924316]
["bitfinex","ETHUSD",1746203162645,0.7754,1862.8,1862.5,5.36900718]
["bitfinex","ETHUSD",1746203162846,6.14368992,1862.8,1862.4,5.36925123]
["bitfinex","ETHUSD",1746203163049,0.7754,1862.8,1862.5,5.36892468]
["bitfinex","ETHUSD",1746203163256,0.7754,1862.8,1862.6,5.36882254]
["bitfinex","ETHUSD",1746203163449,0.7754,1862.8,1862.5,5.36892468]
["bitfinex","ETHUSD",1746203163643,0.7754,1862.8,1862.4,6.1583302]
["bitfinex","ETHUSD",1746203163844,6.14370283,1862.8,1862.4,6.1583302]
["bitfinex","ETHUSD",1746203164044,0.7754,1862.8,1862.5,5.3690889]
["bitfinex","ETHUSD",1746203164247,0.7754,1862.8,1862.5,5.36901045]
["bitfinex","ETHUSD",1746203165058,6.92307425,1862.8,1862.4,5.36921275]
["bitfinex","ETHUSD",1746203165257,5.36932092,1862.5,1862.2,0.7891]
["bitfinex","ETHUSD",1746203165437,0.7834,1862.4,1862.2,5.36993485]
["bitfinex","ETHUSD",1746203165631,6.04,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746203166042,6.04,1862.6,1862.5,6.52560974]
["bitfinex","ETHUSD",1746203166364,6.04,1862.6,1862.5,5.36912751]
["bitfinex","ETHUSD",1746203166681,5.095,1863.0,1862.7,5.36826861]
["bitfinex","ETHUSD",1746203166881,5.095,1863.0,1862.5,5.36905596]
["bitfinex","ETHUSD",1746203167167,5.095,1863.0,1862.9,5.36797466]
["bitfinex","ETHUSD",1746203167329,6.1295283,1863.3,1862.8,6.1407089]
["bitfinex","ETHUSD",1746203167534,5.36729431,1863.2,1862.8,0.7726]
["bitfinex","ETHUSD",1746203167766,5.36742626,1863.1,1862.7,5.36841142]
["bitfinex","ETHUSD",1746203167967,5.3672998,1863.2,1862.8,5.36805044]
["bitfinex","ETHUSD",1746203168162,5.3672998,1863.2,1862.7,5.36838948]
["bitfinex","ETHUSD",1746203168163,0.7627,1863.3,1862.6,6.14142107]
["bitfinex","ETHUSD",1746203168339,0.7627,1863.3,1863.0,5.36768652]
["bitfinex","ETHUSD",1746203168539,6.12954612,1863.3,1863.0,5.36768652]
["bitfinex","ETHUSD",1746203168770,11.49661182,1863.3,1862.9,5.36795438]
["bitfinex","ETHUSD",1746203168949,6.12954612,1863.3,1862.9,5.36795438]
["bitfinex","ETHUSD",1746203169134,10.00397915,1863.3,1862.7,5.36855102]
["bitfinex","ETHUSD",1746203169341,10.0040118,1863.3,1862.9,5.36785801]
["bitfinex","ETHUSD",1746203169741,5.36730141,1863.2,1862.8,5.36810269]
["bitfinex","ETHUSD",1746203169955,10.00398252,1863.3,1862.9,5.3679462]
["bitfinex","ETHUSD",1746203170163,10.00398252,1863.3,1862.9,10.73573594]
["bitfinex","ETHUSD",1746203170447,5.36713075,1863.2,1862.9,5.36788172]
["bitfinex","ETHUSD",1746203170650,10.00409485,1863.3,1862.9,5.36788172]
["bitfinex","ETHUSD",1746203171039,10.00409485,1863.3,1862.9,5.36778291]
["bitfinex","ETHUSD",1746203171280,10.00409485,1863.3,1863.0,5.36766445]
["bitfinex","ETHUSD",1746203171479,10.00409485,1863.3,1862.9,5.36778291]
["bitfinex","ETHUSD",1746203171974,10.00409485,1863.3,1862.6,6.14140172]
["bitfinex","ETHUSD",1746203171975,4.63702007,1863.3,1863.0,5.36751132]
["bitfinex","ETHUSD",1746203172192,0.7627,1863.3,1863.1,5.36720725]
["bitfinex","ETHUSD",1746203172393,0.7627,1863.3,1863.0,5.36749382]
["bitfinex","ETHUSD",1746203172691,0.7627,1863.3,1863.1,5.36738268]
["bitfinex","ETHUSD",1746203173096,0.7627,1863.3,1863.0,5.36749382]
["bitfinex","ETHUSD",1746203173303,6.12953979,1863.3,1863.0,5.36749382]
["bitfinex","ETHUSD",1746203173465,5.36732141,1863.2,1862.8,5.36812116]
["bitfinex","ETHUSD",1746203173671,6.12971924,1863.3,1862.9,5.36789231]
["bitfinex","ETHUSD",1746203173871,5.3672681,1863.2,1862.8,5.3681232]
["bitfinex","ETHUSD",1746203174051,6.12965958,1863.3,1862.9,5.36781138]
["bitfinex","ETHUSD",1746203174453,0.7627,1863.3,1862.5,1.93099452]
["bitfinex","ETHUSD",1746203174755,0.8061,1863.0,1862.7,5.36829326]
["bitfinex","ETHUSD",1746203175170,0.8061,1863.0,1862.8,5.3682512]
["bitfinex","ETHUSD",1746203175497,0.8061,1863.0,1862.7,5.36829326]
["bitfinex","ETHUSD",1746203175864,0.8061,1863.0,1862.5,6.17356338]
["bitfinex","ETHUSD",1746203176181,6.12713827,1863.2,1862.8,5.36799795]
["bitfinex","ETHUSD",1746203176382,0.61271383,1863.1,1862.8,5.36799795]
["bitfinex","ETHUSD",1746203177498,0.61271383,1863.1,1862.9,5.36797313]
["bitfinex","ETHUSD",1746203177693,0.61271383,1863.1,1862.8,6.11832014]
["bitfinex","ETHUSD",1746203178109,0.61271383,1863.1,1862.8,11.48637149]
["bitfinex","ETHUSD",1746203178398,0.61271383,1863.1,1862.8,6.11832014]
["bitfinex","ETHUSD",1746203178761,6.12702611,1863.2,1862.9,5.3678554]
["bitfinex","ETHUSD",1746203178961,6.12702611,1863.2,1862.8,0.7503]
["bitfinex","ETHUSD",1746203178962,6.12705164,1863.2,1862.8,6.11837389]
["bitfinex","ETHUSD",1746203179294,0.7599,1863.2,1862.9,5.36783235]
["bitfinex","ETHUSD",1746203179499,0.7599,1863.2,1862.9,10.73565138]
["bitfinex","ETHUSD",1746203179708,0.7599,1863.2,1862.8,6.11839918]
["bitfinex","ETHUSD",1746203179877,0.7599,1863.2,1863.0,5.36756907]
["bitfinex","ETHUSD",1746203180291,0.7599,1863.2,1863.0,5.36754004]
["bitfinex","ETHUSD",1746203180976,12.19993439,1863.3,1863.0,5.36754004]
["bitfinex","ETHUSD",1746203181172,6.04,1863.3,1863.1,5.36718242]
["bitfinex","ETHUSD",1746203181569,11.40682412,1863.3,1862.8,6.11836262]
["bitfinex","ETHUSD",1746203181773,0.7635,1863.2,1862.8,6.11834751]
["bitfinex","ETHUSD",1746203181996,0.7635,1863.2,1862.9,5.36785952]
["bitfinex","ETHUSD",1746203182778,0.7635,1863.2,1862.9,10.735645]
["bitfinex","ETHUSD",1746203182978,0.7635,1863.2,1862.9,5.36778548]
["bitfinex","ETHUSD",1746203183180,6.13061453,1863.2,1862.9,5.36778548]
["bitfinex","ETHUSD",1746203183480,1.91326163,1863.2,1862.9,5.36778548]
["bitfinex","ETHUSD",1746203183679,7.28054424,1863.2,1862.7,5.36846775]
["bitfinex","ETHUSD",1746203183919,5.36749871,1863.1,1862.7,5.36846775]
["bitfinex","ETHUSD",1746203184122,7.28054424,1863.2,1862.8,5.36798365]
["bitfinex","ETHUSD",1746203184517,5.8984,1863.4,1863.0,5.36757017]
["bitfinex","ETHUSD",1746203184727,11.2649876,1863.4,1863.0,5.36748364]
["bitfinex","ETHUSD",1746203184927,11.2649876,1863.4,1862.9,6.15948681]
["bitfinex","ETHUSD",1746203185228,0.8175,1863.7,1862.9,5.36792133]
["bitfinex","ETHUSD",1746203185410,5.3661505,1863.6,1863.2,5.36696762]
["bitfinex","ETHUSD",1746203185727,5.36662021,1863.4,1863.0,6.12759399]
["bitfinex","ETHUSD",1746203185922,5.36662021,1863.4,1863.0,11.49506558]
["bitfinex","ETHUSD",1746203186123,5.36641798,1863.5,1863.1,5.36735384]
["bitfinex","ETHUSD",1746203186718,1.45494343,1863.6,1863.2,5.36702108]
["bitfinex","ETHUSD",1746203186899,5.36605259,1863.6,1863.2,5.36702108]
["bitfinex","ETHUSD",1746203187091,5.36627493,1863.5,1863.1,5.36723199]
["bitfinex","ETHUSD",1746203187297,6.16330686,1863.4,1862.8,0.7691]
["bitfinex","ETHUSD",1746203187496,5.36693722,1863.3,1863.0,5.36759143]
["bitfinex","ETHUSD",1746203187898,6.16325577,1863.4,1863.0,5.36749776]
["bitfinex","ETHUSD",1746203188100,6.16325577,1863.4,1863.1,5.36726913]
["bitfinex","ETHUSD",1746203188101,2.55356654,1863.4,1863.1,5.36726913]
["bitfinex","ETHUSD",1746203188295,7.92014773,1863.4,1863.1,5.36726913]
["bitfinex","ETHUSD",1746203188637,2.55356654,1863.4,1863.1,5.36726913]
["bitfinex","ETHUSD",1746203188794,6.04,1863.5,1863.2,5.36688151]
["bitfinex","ETHUSD",1746203189090,6.04,1863.5,1863.3,5.36679169]
["bitfinex","ETHUSD",1746203189290,6.04,1863.5,1863.3,10.73350699]
["bitfinex","ETHUSD",1746203189527,6.04,1863.5,1863.3,5.3667153]
["bitfinex","ETHUSD",1746203189738,6.04,1863.5,1863.3,5.36667873]
["bitfinex","ETHUSD",1746203190102,6.04,1863.5,1863.4,5.36653429]
["bitfinex","ETHUSD",1746203190331,5.36579251,1863.7,1863.3,10.73331003]
["bitfinex","ETHUSD",1746203190516,7.0223162,1863.7,1863.3,10.73324627]
["bitfinex","ETHUSD",1746203190721,1.65652369,1863.7,1863.4,5.36653019]
["bitfinex","ETHUSD",1746203190921,5.072,1863.8,1863.5,6.16099207]
["bitfinex","ETHUSD",1746203191394,5.072,1863.8,1863.6,5.36571924]
["bitfinex","ETHUSD",1746203191790,5.072,1863.8,1863.4,5.36636671]
["bitfinex","ETHUSD",1746203191993,10.43748259,1863.8,1863.5,5.36622036]
["bitfinex","ETHUSD",1746203192224,5.072,1863.8,1863.5,10.73228869]
["bitfinex","ETHUSD",1746203192393,5.072,1863.8,1863.5,5.36606833]
["bitfinex","ETHUSD",1746203192594,5.072,1863.8,1863.6,6.18623684]
["bitfinex","ETHUSD",1746203193332,0.05,1863.9,1863.6,6.18621676]
["bitfinex","ETHUSD",1746203193627,5.41511544,1863.9,1863.5,10.7321892]
["bitfinex","ETHUSD",1746203193829,5.36542065,1863.8,1863.5,5.36608616]
["bitfinex","ETHUSD",1746203194123,6.13292065,1863.8,1863.4,6.18678327]
["bitfinex","ETHUSD",1746203194325,0.05,1863.9,1863.6,5.3659545]
["bitfinex","ETHUSD",1746203194526,0.05,1863.9,1863.6,5.3657529]
["bitfinex","ETHUSD",1746203194922,0.05,1863.9,1863.7,5.36566492]
["bitfinex","ETHUSD",1746203195234,0.05,1863.9,1863.6,5.36579039]
["bitfinex","ETHUSD",1746203195639,0.05,1863.9,1863.5,0.05365637]
["bitfinex","ETHUSD",1746203195830,0.05,1863.9,1863.8,5.36538255]
["bitfinex","ETHUSD",1746203196314,0.05,1863.9,1863.8,9.16378255]
["bitfinex","ETHUSD",1746203198233,6.16715511,1864.8,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203198739,11.52988648,1864.8,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203198940,5.36281351,1864.7,1864.4,5.36365586]
["bitfinex","ETHUSD",1746203199135,5.36342555,1864.5,1864.1,6.17287408]
["bitfinex","ETHUSD",1746203199439,6.13268662,1864.5,1864.1,6.17286917]
["bitfinex","ETHUSD",1746203199640,6.13262742,1864.5,1863.9,0.8085]
["bitfinex","ETHUSD",1746203199820,5.36450507,1864.2,1863.9,0.8085]
["bitfinex","ETHUSD",1746203200025,5.36476638,1864.1,1863.7,0.8183]
["bitfinex","ETHUSD",1746203200535,5.36443057,1864.2,1863.8,5.36534395]
["bitfinex","ETHUSD",1746203200839,6.52033303,1864.2,1863.8,5.36534395]
["bitfinex","ETHUSD",1746203201036,1.15590246,1864.2,1864.0,5.36464215]
["bitfinex","ETHUSD",1746203201336,0.8305,1864.3,1863.9,5.364977]
["bitfinex","ETHUSD",1746203201645,6.19463153,1864.3,1863.9,5.364977]
["bitfinex","ETHUSD",1746203201936,5.36432275,1864.2,1863.8,5.36525119]
["bitfinex","ETHUSD",1746203202140,11.24557356,1864.3,1863.7,0.8183]
["bitfinex","ETHUSD",1746203202141,5.8815,1864.3,1863.7,0.8183]
["bitfinex","ETHUSD",1746203202439,5.8815,1864.3,1864.0,5.36469683]
["bitfinex","ETHUSD",1746203203015,5.051,1864.3,1864.1,6.16216641]
["bitfinex","ETHUSD",1746203203221,10.41308181,1864.6,1864.3,5.36389885]
["bitfinex","ETHUSD",1746203203433,5.05,1864.6,1864.3,5.36389885]
["bitfinex","ETHUSD",1746203203923,5.05,1864.6,1864.3,5.36377198]
["bitfinex","ETHUSD",1746203204125,5.05,1864.6,1864.3,10.72753273]
["bitfinex","ETHUSD",1746203204424,5.05,1864.6,1864.3,5.36376075]
["bitfinex","ETHUSD",1746203205339,5.05,1864.6,1864.3,5.36381753]
["bitfinex","ETHUSD",1746203205546,5.05,1864.6,1864.3,5.36376622]
["bitfinex","ETHUSD",1746203205711,5.05,1864.6,1864.3,5.3638592]
["bitfinex","ETHUSD",1746203206141,5.36337161,1864.5,1864.2,5.36408876]
["bitfinex","ETHUSD",1746203206346,10.4132385,1864.6,1864.2,5.36408876]
["bitfinex","ETHUSD",1746203206545,10.4132385,1864.6,1864.2,5.36403922]
["bitfinex","ETHUSD",1746203206914,5.05,1864.6,1864.3,5.36385452]
["bitfinex","ETHUSD",1746203207548,10.41308627,1864.6,1864.3,5.36385452]
["bitfinex","ETHUSD",1746203207748,5.05,1864.6,1864.3,5.36385452]
["bitfinex","ETHUSD",1746203208047,5.05,1864.6,1864.1,0.7978]
["bitfinex","ETHUSD",1746203208048,5.36372136,1864.4,1864.1,6.16229717]
["bitfinex","ETHUSD",1746203208245,5.36378478,1864.4,1864.0,5.36463006]
["bitfinex","ETHUSD",1746203208450,5.36365586,1864.4,1864.0,5.36463006]
["bitfinex","ETHUSD",1746203209048,6.18332849,1864.5,1864.1,5.36431038]
["bitfinex","ETHUSD",1746203209218,0.8198,1864.5,1864.2,5.36422035]
["bitfinex","ETHUSD",1746203209421,6.18326279,1864.5,1864.2,5.36422035]
["bitfinex","ETHUSD",1746203209630,6.18328201,1864.5,1864.1,5.36431655]
["bitfinex","ETHUSD",1746203209823,0.8198,1864.5,1864.2,5.36411636]
["bitfinex","ETHUSD",1746203210153,0.8198,1864.5,1864.1,5.36434942]
["bitfinex","ETHUSD",1746203210154,6.18341034,1864.5,1864.1,5.36434942]
["bitfinex","ETHUSD",1746203210318,6.18341034,1864.5,1864.1,5.36431241]
["bitfinex","ETHUSD",1746203210521,0.8198,1864.5,1864.2,5.36408603]
["bitfinex","ETHUSD",1746203210953,6.18328577,1864.5,1864.2,5.36421389]
["bitfinex","ETHUSD",1746203211152,6.18328577,1864.5,1864.1,5.36439665]
["bitfinex","ETHUSD",1746203211344,11.5469338,1864.5,1864.1,5.36439665]
["bitfinex","ETHUSD",1746203211656,6.18328577,1864.5,1864.1,5.36436144]
["bitfinex","ETHUSD",1746203211859,6.18328577,1864.5,1864.2,5.3642035]
["bitfinex","ETHUSD",1746203212961,0.8198,1864.5,1864.0,5.36480686]
["bitfinex","ETHUSD",1746203213174,0.8198,1864.5,1864.3,5.36381675]
["bitfinex","ETHUSD",1746203213470,0.8198,1864.5,1864.2,5.36404123]
["bitfinex","ETHUSD",1746203213820,0.8198,1864.5,1864.1,0.53648069]
["bitfinex","ETHUSD",1746203214041,0.8198,1864.5,1864.2,10.72816762]
["bitfinex","ETHUSD",1746203214370,0.8198,1864.5,1864.3,5.36392707]
["bitfinex","ETHUSD",1746203214666,0.8198,1864.5,1864.2,5.36408381]
["bitfinex","ETHUSD",1746203214667,0.8198,1864.5,1864.2,5.36405489]
["bitfinex","ETHUSD",1746203215262,6.18333668,1864.5,1864.1,5.36435254]
["bitfinex","ETHUSD",1746203215471,0.8198,1864.5,1864.0,5.36468491]
["bitfinex","ETHUSD",1746203215672,5.36416524,1864.3,1863.9,6.12053614]
["bitfinex","ETHUSD",1746203215979,5.36416524,1864.3,1864.0,5.36476049]
["bitfinex","ETHUSD",1746203216870,5.36383097,1864.4,1864.0,5.36476049]
["bitfinex","ETHUSD",1746203217230,2.01078,1864.5,1863.9,0.7556]
["bitfinex","ETHUSD",1746203217535,6.18326701,1864.5,1864.1,5.36434223]
["bitfinex","ETHUSD",1746203217743,6.18326701,1864.5,1864.2,5.36422655]
["bitfinex","ETHUSD",1746203218152,6.18326701,1864.5,1864.1,10.72883029]
["bitfinex","ETHUSD",1746203218645,6.18326701,1864.5,1864.1,10.72861934]
["bitfinex","ETHUSD",1746203218841,0.8198,1864.5,1864.2,5.36405089]
["bitfinex","ETHUSD",1746203219569,6.183229,1864.5,1864.1,5.36441547]
["bitfinex","ETHUSD",1746203219760,6.183229,1864.5,1864.1,5.36431049]
["bitfinex","ETHUSD",1746203220072,6.183229,1864.5,1864.1,5.90073657]
["bitfinex","ETHUSD",1746203220243,6.183229,1864.5,1864.0,5.36461195]
["bitfinex","ETHUSD",1746203220449,6.183229,1864.5,1863.9,5.36490472]
["bitfinex","ETHUSD",1746203220450,0.8005,1864.3,1863.9,5.36490472]
["bitfinex","ETHUSD",1746203220945,6.1645521,1864.3,1863.9,5.36490472]
["bitfinex","ETHUSD",1746203221145,5.36433529,1864.2,1863.8,5.36520469]
["bitfinex","ETHUSD",1746203221546,5.36433529,1864.2,1863.8,10.7304036]
["bitfinex","ETHUSD",1746203221747,6.1646056,1864.3,1863.9,5.36506759]
["bitfinex","ETHUSD",1746203222362,6.1646056,1864.3,1863.9,5.36491148]
["bitfinex","ETHUSD",1746203222945,6.1646056,1864.3,1863.9,5.36490025]
["bitfinex","ETHUSD",1746203223152,0.8005,1864.3,1864.0,5.36464172]
["bitfinex","ETHUSD",1746203223468,6.16457096,1864.3,1863.9,5.36492631]
["bitfinex","ETHUSD",1746203223668,5.36433227,1864.2,1863.8,6.52070832]
["bitfinex","ETHUSD",1746203223860,5.36433227,1864.2,1863.8,6.52064254]
["bitfinex","ETHUSD",1746203224167,5.36430003,1864.2,1863.8,6.52062532]
["bitfinex","ETHUSD",1746203224474,6.16462568,1864.3,1863.9,10.72987634]
["bitfinex","ETHUSD",1746203224634,0.8005,1864.3,1863.9,5.36485769]
["bitfinex","ETHUSD",1746203224833,5.36427097,1864.2,1863.8,6.52065298]
["bitfinex","ETHUSD",1746203225265,5.36427097,1864.2,1863.8,6.52062715]
["bitfinex","ETHUSD",1746203225465,5.36427097,1864.2,1863.9,5.36499937]
["bitfinex","ETHUSD",1746203225866,5.36427097,1864.2,1863.8,6.52066276]
["bitfinex","ETHUSD",1746203226066,5.36427097,1864.2,1863.8,6.52061488]
["bitfinex","ETHUSD",1746203226381,5.36427097,1864.2,1863.9,5.36505448]
["bitfinex","ETHUSD",1746203226541,5.36427097,1864.2,1863.8,6.52067183]
["bitfinex","ETHUSD",1746203226937,5.8505,1864.3,1864.0,5.36459996]
["bitfinex","ETHUSD",1746203227338,5.36451907,1864.1,1863.7,5.36551162]
["bitfinex","ETHUSD",1746203227637,6.11947736,1863.8,1863.4,5.36640666]
["bitfinex","ETHUSD",1746203227860,0.7539,1863.8,1863.5,5.36606316]
["bitfinex","ETHUSD",1746203229680,6.12254048,1863.7,1863.3,5.3666871]
["bitfinex","ETHUSD",1746203230362,6.12254048,1863.7,1863.3,5.36666204]
["bitfinex","ETHUSD",1746203230656,6.12254048,1863.7,1863.0,0.7523]
["bitfinex","ETHUSD",1746203230860,6.12254048,1863.7,1863.3,5.36657714]
["bitfinex","ETHUSD",1746203231078,11.48843508,1863.7,1863.3,5.36659782]
["bitfinex","ETHUSD",1746203231391,6.12254048,1863.7,1863.3,5.36659782]
["bitfinex","ETHUSD",1746203231868,11.48844952,1863.7,1863.3,5.36659782]
["bitfinex","ETHUSD",1746203232076,0.7598,1863.6,1863.0,0.7523]
["bitfinex","ETHUSD",1746203232290,5.36667703,1863.4,1863.1,5.36739447]
["bitfinex","ETHUSD",1746203232588,0.8214,1863.3,1863.0,5.36750841]
["bitfinex","ETHUSD",1746203232971,0.8214,1863.3,1863.1,5.36738346]
["bitfinex","ETHUSD",1746203233159,0.8214,1863.3,1863.0,5.36746913]
["bitfinex","ETHUSD",1746203234288,0.8214,1863.3,1863.1,5.36724518]
["bitfinex","ETHUSD",1746203235102,0.8214,1863.3,1863.1,5.36717776]
["bitfinex","ETHUSD",1746203235403,6.12677159,1863.5,1863.1,5.36720184]
["bitfinex","ETHUSD",1746203235955,0.7605,1863.5,1863.2,5.36707044]
["bitfinex","ETHUSD",1746203236100,6.12674975,1863.5,1863.2,5.36707044]
["bitfinex","ETHUSD",1746203236267,7.27604003,1863.5,1863.1,5.36725281]
["bitfinex","ETHUSD",1746203236467,5.36663917,1863.4,1863.0,5.36753041]
["bitfinex","ETHUSD",1746203236681,5.36653429,1863.4,1862.8,0.8228]
["bitfinex","ETHUSD",1746203236880,0.7905,1862.9,1862.6,5.36871639]
["bitfinex","ETHUSD",1746203237107,6.1585658,1862.9,1862.5,5.36894969]
["bitfinex","ETHUSD",1746203237312,6.15863949,1862.9,1862.3,5.36960823]
["bitfinex","ETHUSD",1746203237612,5.36836559,1862.8,1862.4,5.36930217]
["bitfinex","ETHUSD",1746203237905,5.64686395,1862.8,1862.5,5.36907969]
["bitfinex","ETHUSD",1746203238902,5.64686395,1862.8,1862.5,5.36890934]
["bitfinex","ETHUSD",1746203239115,5.64686395,1862.8,1862.5,5.36897686]
["bitfinex","ETHUSD",1746203239270,5.64686395,1862.8,1862.5,5.36893691]
["bitfinex","ETHUSD",1746203240613,11.68686395,1862.8,1862.5,5.3689351]
["bitfinex","ETHUSD",1746203240786,11.68686395,1862.8,1862.6,5.36880437]
["bitfinex","ETHUSD",1746203241115,11.68686395,1862.8,1862.5,5.3689351]
["bitfinex","ETHUSD",1746203241410,11.68686395,1862.8,1862.6,5.3688367]
["bitfinex","ETHUSD",1746203241778,11.68686395,1862.8,1862.6,5.36863845]
["bitfinex","ETHUSD",1746203241982,11.071,1862.8,1862.6,5.36863845]
["bitfinex","ETHUSD",1746203242404,11.071,1862.8,1862.5,5.3689919]
["bitfinex","ETHUSD",1746203243630,11.071,1862.8,1862.5,5.36889816]
["bitfinex","ETHUSD",1746203244191,0.7805,1862.7,1862.5,5.36889816]
["bitfinex","ETHUSD",1746203244429,6.14915077,1862.7,1862.3,5.36946502]
["bitfinex","ETHUSD",1746203244633,3.03935389,1862.7,1862.1,5.42006864]
["bitfinex","ETHUSD",1746203244834,5.36904798,1862.6,1862.2,5.36985652]
["bitfinex","ETHUSD",1746203245034,3.03935389,1862.7,1862.5,5.36906499]
["bitfinex","ETHUSD",1746203245337,0.7805,1862.7,1862.5,5.36906499]
["bitfinex","ETHUSD",1746203246022,0.7805,1862.7,1862.4,5.36921439]
["bitfinex","ETHUSD",1746203246227,6.1490865,1862.7,1862.3,5.36953597]
["bitfinex","ETHUSD",1746203246422,5.36898565,1862.6,1862.2,10.73974821]
["bitfinex","ETHUSD",1746203246740,5.36894039,1862.6,1862.2,5.36976372]
["bitfinex","ETHUSD",1746203247037,6.14924553,1862.7,1862.3,5.36965069]
["bitfinex","ETHUSD",1746203247252,7.87125945,1862.7,1862.3,5.36965069]
["bitfinex","ETHUSD",1746203247430,5.36885337,1862.6,1862.3,5.36965069]
["bitfinex","ETHUSD",1746203247836,7.87125423,1862.7,1862.3,5.36965069]
["bitfinex","ETHUSD",1746203248004,7.87125423,1862.7,1862.3,5.36952264]
["bitfinex","ETHUSD",1746203248200,7.87125423,1862.7,1862.2,5.36982792]
["bitfinex","ETHUSD",1746203248404,6.15610938,1862.6,1862.2,5.36981448]
["bitfinex","ETHUSD",1746203248841,0.78712542,1862.6,1862.3,5.36966943]
["bitfinex","ETHUSD",1746203249055,7.87125423,1862.7,1862.3,5.36952866]
["bitfinex","ETHUSD",1746203249346,7.87121712,1862.7,1862.3,10.73904607]
["bitfinex","ETHUSD",1746203249499,7.87121712,1862.7,1862.3,10.73904016]
["bitfinex","ETHUSD",1746203249702,7.87121712,1862.7,1862.3,5.36951741]
["bitfinex","ETHUSD",1746203249933,7.87121712,1862.7,1862.4,5.36940284]
["bitfinex","ETHUSD",1746203250339,7.87121712,1862.7,1862.3,5.36954259]
["bitfinex","ETHUSD",1746203250550,7.87121712,1862.7,1862.4,5.36939519]
["bitfinex","ETHUSD",1746203250905,0.7805,1862.7,1862.5,5.36904253]
["bitfinex","ETHUSD",1746203251112,5.034,1862.7,1862.5,5.36893106]
["bitfinex","ETHUSD",1746203251342,6.04,1862.8,1862.6,5.36868698]
["bitfinex","ETHUSD",1746203252148,6.04,1862.8,1862.5,5.36893237]
["bitfinex","ETHUSD",1746203252715,6.04,1862.8,1862.6,5.36873129]
["bitfinex","ETHUSD",1746203252912,6.04,1862.8,1862.7,5.36855102]
["bitfinex","ETHUSD",1746203253445,6.04,1862.8,1862.6,5.36864957]
["bitfinex","ETHUSD",1746203253646,6.04,1862.8,1862.7,6.17385102]
["bitfinex","ETHUSD",1746203255244,5.034,1863.1,1862.7,6.17385102]
["bitfinex","ETHUSD",1746203255434,5.034,1863.1,1862.8,5.36814188]
["bitfinex","ETHUSD",1746203256464,0.8288,1863.2,1862.7,0.8053]
["bitfinex","ETHUSD",1746203256668,0.8288,1863.2,1863.1,5.36739842]
["bitfinex","ETHUSD",1746203256842,0.8288,1863.2,1863.0,5.36755773]
["bitfinex","ETHUSD",1746203257349,5.034,1863.3,1863.0,5.36755773]
["bitfinex","ETHUSD",1746203257649,5.034,1863.3,1863.0,5.36753417]
["bitfinex","ETHUSD",1746203257848,7.76261361,1863.3,1863.0,5.36753417]
["bitfinex","ETHUSD",1746203258013,13.12946523,1863.3,1862.9,5.36778371]
["bitfinex","ETHUSD",1746203258215,13.12946523,1863.3,1863.0,5.36764051]
["bitfinex","ETHUSD",1746203258450,7.76261361,1863.3,1862.7,6.17366341]
["bitfinex","ETHUSD",1746203258654,0.7515,1863.1,1862.8,5.36814421]
["bitfinex","ETHUSD",1746203258856,0.7515,1862.9,1862.3,0.7774]
["bitfinex","ETHUSD",1746203259025,5.033,1862.8,1862.5,5.36898536]
["bitfinex","ETHUSD",1746203259225,5.033,1862.8,1862.5,5.36894992]
["bitfinex","ETHUSD",1746203259429,5.033,1862.8,1862.6,5.36874526]
["bitfinex","ETHUSD",1746203260428,5.033,1862.8,1862.4,5.3694158]
["bitfinex","ETHUSD",1746203260646,5.033,1862.8,1862.7,5.36855102]
["bitfinex","ETHUSD",1746203260849,6.8329,1863.1,1862.8,5.36812961]
["bitfinex","ETHUSD",1746203261153,17.23331913,1863.1,1862.8,5.36812961]
["bitfinex","ETHUSD",1746203261332,17.23331913,1863.1,1862.7,6.146681]
["bitfinex","ETHUSD",1746203261654,11.19331913,1863.1,1862.7,6.146681]
["bitfinex","ETHUSD",1746203261854,12.92700799,1863.1,1862.7,6.146681]
["bitfinex","ETHUSD",1746203262654,7.55958886,1863.1,1862.8,5.36822762]
["bitfinex","ETHUSD",1746203262827,12.92704531,1863.1,1862.7,6.14665706]
["bitfinex","ETHUSD",1746203263149,7.55958886,1863.1,1862.7,6.14665706]
["bitfinex","ETHUSD",1746203263354,12.92701429,1863.1,1862.7,11.51504176]
["bitfinex","ETHUSD",1746203263552,12.92701429,1863.1,1862.7,6.14665706]
["bitfinex","ETHUSD",1746203263928,1.29270143,1863.0,1862.7,5.36835706]
["bitfinex","ETHUSD",1746203264527,11.19349711,1863.1,1862.7,5.36835706]
["bitfinex","ETHUSD",1746203265562,5.8259,1863.1,1862.8,5.36812086]
["bitfinex","ETHUSD",1746203266280,11.1933062,1863.1,1862.7,5.36838097]
["bitfinex","ETHUSD",1746203266453,5.8259,1863.1,1862.5,0.8029]
["bitfinex","ETHUSD",1746203266650,5.36875356,1862.7,1862.3,6.19638118]
["bitfinex","ETHUSD",1746203266853,5.36841207,1862.8,1862.4,5.36930421]
["bitfinex","ETHUSD",1746203267241,5.36841207,1862.8,1862.3,11.56588745]
["bitfinex","ETHUSD",1746203267483,5.36841207,1862.8,1862.4,5.36930471]
["bitfinex","ETHUSD",1746203268091,5.36957972,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203268377,1.07389341,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203268881,0.8274,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203269174,6.8674,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203270952,12.23711323,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203271288,8.36999248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203271582,11.25910305,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203272980,5.88911057,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203273700,3.8284,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203273872,6.04,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203275683,6.04,1862.3,1862.1,5.42020444]
["bitfinex","ETHUSD",1746203275989,6.04,1862.3,1862.1,0.05]
["bitfinex","ETHUSD",1746203277162,6.04,1862.3,1862.2,0.8301]
["bitfinex","ETHUSD",1746203277392,6.04,1862.3,1862.2,5.36999248]
["bitfinex","ETHUSD",1746203277854,6.04,1862.3,1862.1,6.25037003]
["bitfinex","ETHUSD",1746203278059,6.04,1862.3,1862.1,11.62046472]
["bitfinex","ETHUSD",1746203278257,6.04,1862.3,1862.1,6.25019469]
["bitfinex","ETHUSD",1746203278586,6.04,1862.3,1862.1,11.62029699]
["bitfinex","ETHUSD",1746203278788,11.054,1862.5,1862.2,5.36996858]
["bitfinex","ETHUSD",1746203278989,1.1054,1862.4,1862.2,5.36996858]
["bitfinex","ETHUSD",1746203279206,1.1054,1862.4,1862.1,0.8801]
["bitfinex","ETHUSD",1746203279499,1.9328,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203281216,4.9328,1862.4,1862.1,0.05]
["bitfinex","ETHUSD",1746203281426,9.12999248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203281918,15.71999248,1862.2,1862.1,0.05]
["bitfinex","ETHUSD",1746203282891,15.71999248,1862.2,1862.1,1e-08]
["bitfinex","ETHUSD",1746203283515,15.71999248,1862.2,1861.5,0.5]
["bitfinex","ETHUSD",1746203283516,9.13992324,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203283819,20.19492324,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203284030,22.75157039,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203284921,28.90605967,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203286400,23.30157039,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203286792,28.90605967,1861.6,1861.5,0.5]
["bitfinex","ETHUSD",1746203287921,5.92345513,1861.0,1860.9,0.4154619]
["bitfinex","ETHUSD",1746203288096,26.36804441,1861.0,1860.9,0.4154619]
["bitfinex","ETHUSD",1746203288926,26.36804441,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203290422,26.71837042,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203290601,29.70886801,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203291121,30.11427123,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203291297,30.11527123,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203291724,35.71976051,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203294396,45.71976051,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203294797,39.56527123,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203295326,38.35676801,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203297637,32.40195272,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203299136,27.02849759,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203299332,24.038,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203300033,29.41145513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203301804,17.998,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203302155,14.999,1861.0,1860.9,0.82630001]
["bitfinex","ETHUSD",1746203303032,14.999,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203303402,17.03622876,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203303602,20.37245513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203303842,23.37245513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203304049,29.96245513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203304543,31.18898049,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203306414,24.039,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203306625,29.41245513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203306802,21.039,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203307002,26.41245513,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203307643,21.039,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203308319,14.999,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203311427,14.999,1861.0,1860.9,5.37374389]
["bitfinex","ETHUSD",1746203311664,14.999,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203311840,23.01369627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203312163,17.64024114,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203312759,23.01369627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203312965,26.01369627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203313263,27.34119627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203313463,26.79119627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203313967,32.83119627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203315059,33.38119627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203318154,28.38219627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203318334,33.38219627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203321060,32.83219627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203321428,33.38219627,1861.0,1860.9,1e-08]
["bitfinex","ETHUSD",1746203321964,5.37565302,1860.3,1860.1,0.05]
["bitfinex","ETHUSD",1746203322265,5.0,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203323932,5.0,1860.2,1860.1,5.42605505]
["bitfinex","ETHUSD",1746203324565,5.0,1860.2,1860.1,6.18015505]
["bitfinex","ETHUSD",1746203324871,5.0,1860.2,1860.1,0.8041]
["bitfinex","ETHUSD",1746203326379,6.104,1860.2,1860.1,0.8041]
["bitfinex","ETHUSD",1746203328260,6.104,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203328678,11.47976604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203328857,6.104,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203329276,11.47976604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203329938,14.47976604,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203331434,20.51976603,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203331638,21.06976603,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203336677,21.90236603,1860.2,1860.1,0.05]
["bitfinex","ETHUSD",1746203336873,5.37735434,1859.7,1859.5,0.8254]
["bitfinex","ETHUSD",1746203337178,12.09843752,1859.7,1859.5,0.8254]
["bitfinex","ETHUSD",1746203337875,12.09843752,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203338079,11.02299999,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203338970,16.79640002,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203339341,11.41918865,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203339995,11.02299999,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203340647,16.40021136,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203340880,11.02299999,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203341087,16.40021136,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203341248,18.5779273,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203342264,16.40021136,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203342591,11.02299999,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203343090,16.40021136,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203343699,16.81019242,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203345176,19.81019242,1859.7,1859.6,0.10285886]
["bitfinex","ETHUSD",1746203345361,19.81019242,1859.7,1859.3,0.7693]
["bitfinex","ETHUSD",1746203345362,5.37796962,1859.5,1859.3,0.7693]
["bitfinex","ETHUSD",1746203346707,3.0,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203347009,19.40265747,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203347303,11.02399999,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203348206,16.40265747,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203349567,18.2928641,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203349762,21.2928641,1859.2,1859.1,0.4654619]
["bitfinex","ETHUSD",1746203349978,16.31905495,1859.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203350180,16.31905495,1859.2,1858.1,1e-08]
["bitfinex","ETHUSD",1746203350181,0.55,1858.2,1858.1,1e-08]
["bitfinex","ETHUSD",1746203350382,10.36655203,1858.2,1858.1,1e-08]
["bitfinex","ETHUSD",1746203350560,4.985,1858.2,1858.1,1e-08]
["bitfinex","ETHUSD",1746203350760,5.38085701,1858.5,1858.1,5.3817179]
["bitfinex","ETHUSD",1746203350761,4.985,1858.3,1858.1,5.3817179]
["bitfinex","ETHUSD",1746203351160,4.985,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203351364,4.985,1858.3,1858.1,5.38179291]
["bitfinex","ETHUSD",1746203351808,4.985,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203352306,4.985,1858.3,1858.1,10.7633394]
["bitfinex","ETHUSD",1746203352462,4.985,1858.3,1858.1,5.38161247]
["bitfinex","ETHUSD",1746203352908,4.985,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203353312,4.985,1858.3,1858.1,5.38181836]
["bitfinex","ETHUSD",1746203353502,4.985,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203353819,4.985,1858.3,1858.1,5.38162687]
["bitfinex","ETHUSD",1746203354110,4.985,1858.3,1858.2,6.15525203]
["bitfinex","ETHUSD",1746203354466,4.985,1858.3,1858.2,0.7737]
["bitfinex","ETHUSD",1746203354672,4.985,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203355069,5.4835,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203356508,4.985,1858.3,1858.1,5.38174451]
["bitfinex","ETHUSD",1746203356720,4.985,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203357080,4.985,1858.3,1858.2,0.10538404]
["bitfinex","ETHUSD",1746203357308,13.36626244,1858.3,1858.2,0.10538404]
["bitfinex","ETHUSD",1746203357515,13.36626244,1858.3,1858.1,1e-08]
["bitfinex","ETHUSD",1746203357677,15.24098817,1858.3,1858.2,0.11352946]
["bitfinex","ETHUSD",1746203358022,15.24098817,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203358023,4.985,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203358192,4.985,1858.3,1858.2,5.49508149]
["bitfinex","ETHUSD",1746203359381,8.50783334,1858.7,1858.4,5.38087772]
["bitfinex","ETHUSD",1746203359985,8.50783334,1858.7,1858.5,0.11352946]
["bitfinex","ETHUSD",1746203360443,8.38039384,1858.6,1858.5,0.11352946]
["bitfinex","ETHUSD",1746203360738,4.11789224,1858.0,1857.9,6.18406113]
["bitfinex","ETHUSD",1746203362347,4.11789224,1858.0,1857.9,6.18422101]
["bitfinex","ETHUSD",1746203363141,4.11789224,1858.0,1857.9,0.8018]
["bitfinex","ETHUSD",1746203363437,4.11789224,1858.0,1857.9,6.18422101]
["bitfinex","ETHUSD",1746203366623,4.11789224,1858.0,1857.9,6.29775047]
["bitfinex","ETHUSD",1746203366812,4.11789224,1858.0,1857.9,8.0262339]
["bitfinex","ETHUSD",1746203369535,4.11789224,1858.0,1857.9,6.29775047]
["bitfinex","ETHUSD",1746203370238,1.71528015,1858.0,1857.9,6.31555047]
["bitfinex","ETHUSD",1746203370648,6.68628015,1858.0,1857.9,0.11352946]
["bitfinex","ETHUSD",1746203370810,6.68628015,1858.0,1857.8,5.38266524]
["bitfinex","ETHUSD",1746203371141,6.68628015,1858.0,1857.9,0.11187182]
["bitfinex","ETHUSD",1746203371381,6.68628015,1858.0,1857.8,5.38266524]
["bitfinex","ETHUSD",1746203371551,6.68628015,1858.0,1857.9,0.11187182]
["bitfinex","ETHUSD",1746203371844,6.68628015,1858.0,1857.7,6.20254415]
["bitfinex","ETHUSD",1746203372146,12.06841147,1858.0,1857.8,0.10647394]
["bitfinex","ETHUSD",1746203372350,8.43130864,1858.0,1857.8,0.10647394]
["bitfinex","ETHUSD",1746203373245,6.68628015,1858.0,1857.8,0.10647394]
["bitfinex","ETHUSD",1746203373409,6.68628015,1858.0,1857.9,5.38242101]
["bitfinex","ETHUSD",1746203373738,6.68628015,1858.0,1857.9,5.48965437]
["bitfinex","ETHUSD",1746203374098,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203374304,6.68628015,1858.0,1857.8,10.76509685]
["bitfinex","ETHUSD",1746203374504,6.68628015,1858.0,1857.9,5.48965437]
["bitfinex","ETHUSD",1746203376367,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203376661,6.68628015,1858.0,1857.9,5.38242101]
["bitfinex","ETHUSD",1746203376864,6.68628015,1858.0,1857.9,5.48965437]
["bitfinex","ETHUSD",1746203377060,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203377448,6.68628015,1858.0,1857.8,5.38261943]
["bitfinex","ETHUSD",1746203377648,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203378264,6.68628015,1858.0,1857.7,6.13514645]
["bitfinex","ETHUSD",1746203378464,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203378676,6.68628015,1858.0,1857.8,5.38258829]
["bitfinex","ETHUSD",1746203378821,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203379028,6.68628015,1858.0,1857.7,6.13530122]
["bitfinex","ETHUSD",1746203379229,6.68628015,1858.0,1857.9,0.10723336]
["bitfinex","ETHUSD",1746203379443,6.68628015,1858.0,1857.8,0.10709528]
["bitfinex","ETHUSD",1746203379644,6.68628015,1858.0,1857.8,5.38257629]
["bitfinex","ETHUSD",1746203379872,6.68628015,1858.0,1857.9,0.10709528]
["bitfinex","ETHUSD",1746203380277,6.68628015,1858.0,1857.8,5.38257629]
["bitfinex","ETHUSD",1746203380440,6.68628015,1858.0,1857.9,5.48951629]
["bitfinex","ETHUSD",1746203381082,1.71528015,1858.0,1857.9,7.40112555]
["bitfinex","ETHUSD",1746203382178,1.71528015,1858.0,1857.9,7.45494442]
["bitfinex","ETHUSD",1746203382339,1.71528015,1858.0,1857.9,7.45494052]
["bitfinex","ETHUSD",1746203382544,1.71528015,1858.0,1857.9,7.40112555]
["bitfinex","ETHUSD",1746203383277,0.8302,1858.9,1858.6,5.38022675]
["bitfinex","ETHUSD",1746203383488,4.962,1858.8,1858.6,5.38022675]
["bitfinex","ETHUSD",1746203383789,4.962,1858.8,1858.5,6.13723741]
["bitfinex","ETHUSD",1746203383790,5.54122,1858.8,1858.7,0.10440311]
["bitfinex","ETHUSD",1746203383990,10.92103493,1858.8,1858.4,5.38084375]
["bitfinex","ETHUSD",1746203384281,10.92103493,1858.8,1858.7,0.10433409]
["bitfinex","ETHUSD",1746203384578,10.92103493,1858.8,1858.7,0.10329893]
["bitfinex","ETHUSD",1746203384877,5.54122,1858.8,1858.6,5.38028061]
["bitfinex","ETHUSD",1746203385190,10.92103493,1858.8,1858.7,0.10322993]
["bitfinex","ETHUSD",1746203385338,5.54122,1858.8,1858.5,5.38053992]
["bitfinex","ETHUSD",1746203385538,0.554122,1858.7,1858.6,0.10322993]
["bitfinex","ETHUSD",1746203385737,0.554122,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203386040,5.54122,1858.8,1858.6,5.48362377]
["bitfinex","ETHUSD",1746203386235,5.54122,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203386236,4.962,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203387241,4.962,1858.8,1858.6,6.17962112]
["bitfinex","ETHUSD",1746203387436,4.962,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203387636,4.962,1858.8,1858.6,0.7995]
["bitfinex","ETHUSD",1746203387871,5.99615345,1858.8,1858.5,5.3804959]
["bitfinex","ETHUSD",1746203389278,4.962,1858.8,1858.6,5.38022477]
["bitfinex","ETHUSD",1746203389487,4.962,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203390083,6.03999999,1859.0,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203390336,27.13499999,1859.1,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203390944,27.13499999,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203392184,29.84849999,1859.1,1858.7,5.3799953]
["bitfinex","ETHUSD",1746203392337,35.2275392,1859.1,1858.7,5.37989597]
["bitfinex","ETHUSD",1746203392538,29.84849999,1859.1,1858.8,5.37976932]
["bitfinex","ETHUSD",1746203393183,30.62319999,1859.1,1858.6,0.7774]
["bitfinex","ETHUSD",1746203393342,5.37944255,1859.0,1858.7,5.38009078]
["bitfinex","ETHUSD",1746203393537,3.60026425,1859.0,1858.7,5.38009078]
["bitfinex","ETHUSD",1746203394455,3.60026425,1859.0,1858.7,10.76001904]
["bitfinex","ETHUSD",1746203394652,3.60026425,1859.0,1858.7,5.37991603]
["bitfinex","ETHUSD",1746203395445,3.60026425,1859.0,1858.7,10.7598186]
["bitfinex","ETHUSD",1746203395742,3.60026425,1859.0,1858.7,5.37990257]
["bitfinex","ETHUSD",1746203395945,3.60026425,1859.0,1858.7,10.75980436]
["bitfinex","ETHUSD",1746203396789,0.36002643,1858.9,1858.6,0.7774]
["bitfinex","ETHUSD",1746203396973,0.36002643,1858.9,1858.6,5.38039176]
["bitfinex","ETHUSD",1746203396974,5.73967792,1858.9,1858.6,5.38039176]
["bitfinex","ETHUSD",1746203397174,5.73967792,1858.9,1858.6,5.38037855]
["bitfinex","ETHUSD",1746203397341,0.36002643,1858.9,1858.6,5.38037855]
["bitfinex","ETHUSD",1746203398403,0.36002643,1858.9,1858.6,5.38023427]
["bitfinex","ETHUSD",1746203398602,3.60026425,1859.0,1858.7,5.37999158]
["bitfinex","ETHUSD",1746203398776,36.28865646,1859.1,1858.7,5.37999158]
["bitfinex","ETHUSD",1746203399210,5.37966338,1858.9,1858.5,5.38050512]
["bitfinex","ETHUSD",1746203399415,5.37966338,1858.9,1858.5,5.38046444]
["bitfinex","ETHUSD",1746203400222,5.37966338,1858.9,1858.6,5.38036444]
["bitfinex","ETHUSD",1746203400406,6.45556458,1858.9,1858.6,5.38036444]
["bitfinex","ETHUSD",1746203400608,1.0759012,1858.9,1858.6,5.38036444]
["bitfinex","ETHUSD",1746203400807,5.37934867,1859.0,1858.6,5.38036444]
["bitfinex","ETHUSD",1746203401122,5.37934867,1859.0,1858.7,5.38008302]
["bitfinex","ETHUSD",1746203401303,5.37934867,1859.0,1858.6,5.38020942]
["bitfinex","ETHUSD",1746203401504,5.37966563,1858.9,1858.5,5.38049189]
["bitfinex","ETHUSD",1746203401824,36.28882416,1859.1,1858.6,5.38026016]
["bitfinex","ETHUSD",1746203401825,8.37943393,1859.0,1858.6,5.38026016]
["bitfinex","ETHUSD",1746203401979,12.00831635,1859.0,1858.6,5.38026016]
["bitfinex","ETHUSD",1746203403626,12.00831635,1859.0,1858.6,5.38023195]
["bitfinex","ETHUSD",1746203403832,12.00831635,1859.0,1858.6,5.38017693]
["bitfinex","ETHUSD",1746203403985,12.00831635,1859.0,1858.6,10.7603516]
["bitfinex","ETHUSD",1746203404186,12.00831635,1859.0,1858.5,5.38051093]
["bitfinex","ETHUSD",1746203404386,12.00831635,1859.0,1858.7,5.38005951]
["bitfinex","ETHUSD",1746203404696,1.20083163,1858.9,1858.6,5.38022105]
["bitfinex","ETHUSD",1746203404907,12.62035911,1858.9,1858.6,5.38022105]
["bitfinex","ETHUSD",1746203405087,7.24083162,1858.9,1858.6,5.38022105]
["bitfinex","ETHUSD",1746203405275,12.62043552,1858.9,1858.5,5.38052754]
["bitfinex","ETHUSD",1746203405495,7.24083162,1858.9,1858.6,5.38024388]
["bitfinex","ETHUSD",1746203405896,0.7756,1858.8,1858.5,5.38050551]
["bitfinex","ETHUSD",1746203406297,0.7756,1858.8,1858.6,5.38029891]
["bitfinex","ETHUSD",1746203406497,7.24083162,1858.9,1858.6,5.38023707]
["bitfinex","ETHUSD",1746203407134,4.96,1858.8,1858.6,5.38023707]
["bitfinex","ETHUSD",1746203407629,4.96,1858.8,1858.6,5.38019964]
["bitfinex","ETHUSD",1746203407830,4.96,1858.8,1858.5,5.38052143]
["bitfinex","ETHUSD",1746203408031,4.96,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203408332,4.96,1858.8,1858.6,5.38019655]
["bitfinex","ETHUSD",1746203408519,4.96,1858.8,1858.6,10.7603931]
["bitfinex","ETHUSD",1746203408719,4.96,1858.8,1858.6,5.38019655]
["bitfinex","ETHUSD",1746203408914,4.96,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203409435,4.96,1858.8,1858.6,5.38020208]
["bitfinex","ETHUSD",1746203409934,4.96,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203410240,4.96,1858.8,1858.7,6.14580437]
["bitfinex","ETHUSD",1746203410439,4.96,1858.8,1858.7,7.29840502]
["bitfinex","ETHUSD",1746203411501,4.96,1858.8,1858.7,7.35220414]
["bitfinex","ETHUSD",1746203411732,6.03999999,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203412842,6.03999999,1859.0,1858.8,5.379693]
["bitfinex","ETHUSD",1746203413002,6.03999999,1859.0,1858.7,0.7657]
["bitfinex","ETHUSD",1746203413202,5.37970984,1858.9,1858.5,5.38052862]
["bitfinex","ETHUSD",1746203413428,0.50323304,1858.8,1858.5,5.38046496]
["bitfinex","ETHUSD",1746203413624,5.3801929,1858.7,1858.4,0.8001]
["bitfinex","ETHUSD",1746203413823,14.14321617,1858.7,1858.3,5.38119883]
["bitfinex","ETHUSD",1746203414022,16.74985303,1858.7,1858.3,10.76225485]
["bitfinex","ETHUSD",1746203414226,8.33023686,1858.7,1858.4,10.76156367]
["bitfinex","ETHUSD",1746203414434,8.33023686,1858.7,1858.4,5.38077843]
["bitfinex","ETHUSD",1746203414633,0.50323304,1858.6,1858.5,5.38068334]
["bitfinex","ETHUSD",1746203415238,0.50323304,1858.6,1858.5,5.43449016]
["bitfinex","ETHUSD",1746203415429,0.50323304,1858.6,1858.5,5.38068334]
["bitfinex","ETHUSD",1746203416355,0.50323304,1858.6,1858.5,5.43448467]
["bitfinex","ETHUSD",1746203416504,0.50323304,1858.6,1858.5,6.21228467]
["bitfinex","ETHUSD",1746203416712,0.50323304,1858.6,1858.5,7.37159098]
["bitfinex","ETHUSD",1746203417206,4.948,1858.7,1858.6,6.14389384]
["bitfinex","ETHUSD",1746203417649,4.948,1858.7,1858.6,6.19769227]
["bitfinex","ETHUSD",1746203417959,10.98799999,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203418242,4.948,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203418537,5.45116231,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203418942,5.45116231,1859.1,1859.0,7.21190028]
["bitfinex","ETHUSD",1746203419253,0.50316231,1859.1,1859.0,7.21190028]
["bitfinex","ETHUSD",1746203419747,6.03999999,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746203420249,6.03999999,1859.4,1859.0,7.21185538]
["bitfinex","ETHUSD",1746203420250,6.03999999,1859.4,1859.1,5.37881668]
["bitfinex","ETHUSD",1746203420451,6.03999999,1859.4,1859.2,5.37864698]
["bitfinex","ETHUSD",1746203420759,6.03999999,1859.4,1859.2,5.3784459]
["bitfinex","ETHUSD",1746203421552,6.03999999,1859.4,1859.2,5.3785953]
["bitfinex","ETHUSD",1746203421937,0.50245818,1859.3,1859.2,5.37843555]
["bitfinex","ETHUSD",1746203423462,0.50245818,1859.3,1859.1,5.37880341]
["bitfinex","ETHUSD",1746203423659,3.8062,1859.5,1859.2,5.37865748]
["bitfinex","ETHUSD",1746203423881,9.84619999,1859.5,1859.3,5.37826547]
["bitfinex","ETHUSD",1746203424356,9.84619999,1859.5,1859.2,5.37846564]
["bitfinex","ETHUSD",1746203424527,0.50206199,1859.4,1859.2,5.37846564]
["bitfinex","ETHUSD",1746203424920,0.50206199,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746203425146,0.50206199,1859.4,1859.2,5.3784377]
["bitfinex","ETHUSD",1746203425552,0.50206199,1859.4,1859.3,5.3783682]
["bitfinex","ETHUSD",1746203426751,0.50206199,1859.4,1859.1,6.17109439]
["bitfinex","ETHUSD",1746203427069,5.37869057,1859.2,1858.8,0.7947]
["bitfinex","ETHUSD",1746203427251,0.8325,1859.1,1858.7,5.37998801]
["bitfinex","ETHUSD",1746203427565,11.15844691,1859.1,1858.7,5.37990801]
["bitfinex","ETHUSD",1746203427727,3.0,1859.0,1858.7,5.37990801]
["bitfinex","ETHUSD",1746203427939,3.50206199,1859.0,1858.7,5.37990801]
["bitfinex","ETHUSD",1746203428271,3.50206199,1859.0,1858.7,10.75982956]
["bitfinex","ETHUSD",1746203428472,3.50206199,1859.0,1858.6,0.7947]
["bitfinex","ETHUSD",1746203428473,1.28826199,1858.9,1858.6,5.38023786]
["bitfinex","ETHUSD",1746203429035,3.0,1858.8,1858.5,5.38058521]
["bitfinex","ETHUSD",1746203429367,4.28826199,1858.9,1858.6,5.38017362]
["bitfinex","ETHUSD",1746203429570,3.7862,1858.9,1858.7,5.3801033]
["bitfinex","ETHUSD",1746203430249,3.7862,1858.9,1858.6,5.38017362]
["bitfinex","ETHUSD",1746203430743,0.50206455,1858.8,1858.6,5.38017362]
["bitfinex","ETHUSD",1746203430937,0.50206455,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203431441,0.50206455,1858.8,1858.6,5.38019743]
["bitfinex","ETHUSD",1746203431773,0.50206455,1858.7,1858.6,5.38019743]
["bitfinex","ETHUSD",1746203433074,0.50206455,1858.8,1858.6,5.3801852]
["bitfinex","ETHUSD",1746203433979,0.50206455,1858.7,1858.6,5.3801852]
["bitfinex","ETHUSD",1746203435899,0.50206455,1858.7,1858.6,7.26435901]
["bitfinex","ETHUSD",1746203436065,0.50206455,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203436272,0.50206455,1858.8,1858.7,5.43389895]
["bitfinex","ETHUSD",1746203436459,0.50206455,1858.8,1858.7,6.20909895]
["bitfinex","ETHUSD",1746203436663,6.03999999,1859.5,1859.2,6.17735748]
["bitfinex","ETHUSD",1746203436886,13.74395831,1859.5,1859.2,5.37865748]
["bitfinex","ETHUSD",1746203437279,10.98799999,1859.5,1859.0,6.17789593]
["bitfinex","ETHUSD",1746203437484,10.98799999,1859.5,1859.3,5.37809418]
["bitfinex","ETHUSD",1746203437982,10.98799999,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746203438593,10.98799999,1859.5,1859.3,5.37818245]
["bitfinex","ETHUSD",1746203439361,10.98799999,1859.5,1859.3,5.37817993]
["bitfinex","ETHUSD",1746203439755,10.98799999,1859.5,1859.3,10.75636959]
["bitfinex","ETHUSD",1746203439959,4.948,1859.5,1859.3,5.37817993]
["bitfinex","ETHUSD",1746203440361,4.948,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746203440561,4.948,1859.5,1859.1,5.37894487]
["bitfinex","ETHUSD",1746203440775,4.948,1859.5,1859.3,5.37815412]
["bitfinex","ETHUSD",1746203440991,4.948,1859.5,1859.3,5.37814377]
["bitfinex","ETHUSD",1746203441360,4.948,1859.5,1859.3,5.37814347]
["bitfinex","ETHUSD",1746203442005,0.05,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203442298,1e-08,1859.9,1859.8,6.20442224]
["bitfinex","ETHUSD",1746203442613,1e-08,1859.9,1859.8,7.92526974]
["bitfinex","ETHUSD",1746203443099,1e-08,1859.9,1859.8,6.20442224]
["bitfinex","ETHUSD",1746203443404,1e-08,1859.9,1859.7,5.37709361]
["bitfinex","ETHUSD",1746203443560,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203445169,1e-08,1859.9,1859.7,5.37701853]
["bitfinex","ETHUSD",1746203445513,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203449100,1e-08,1859.9,1859.7,5.37701853]
["bitfinex","ETHUSD",1746203449328,5.37681015,1859.9,1859.4,0.7982]
["bitfinex","ETHUSD",1746203449623,9.86199999,1859.8,1859.1,5.37881651]
["bitfinex","ETHUSD",1746203449774,0.822,1859.5,1859.1,5.37884557]
["bitfinex","ETHUSD",1746203450133,0.822,1859.5,1858.8,8.90836792]
["bitfinex","ETHUSD",1746203450134,0.822,1859.1,1858.8,8.90836792]
["bitfinex","ETHUSD",1746203450419,9.86199999,1859.1,1858.8,3.52865357]
["bitfinex","ETHUSD",1746203450587,9.86199999,1859.1,1858.8,8.90831383]
["bitfinex","ETHUSD",1746203450982,0.50036255,1859.0,1858.8,8.90828273]
["bitfinex","ETHUSD",1746203451182,0.50036255,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203451414,0.50036255,1859.0,1858.8,8.90828273]
["bitfinex","ETHUSD",1746203451615,0.50036255,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203451910,9.86199999,1859.1,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203451911,9.86199999,1859.1,1858.9,10.75888615]
["bitfinex","ETHUSD",1746203452118,9.86199999,1859.1,1858.9,5.37936063]
["bitfinex","ETHUSD",1746203452727,9.86199999,1859.1,1858.9,5.37932478]
["bitfinex","ETHUSD",1746203452895,9.86199999,1859.1,1858.9,5.37930286]
["bitfinex","ETHUSD",1746203453220,6.86199999,1859.1,1858.9,5.37930286]
["bitfinex","ETHUSD",1746203456460,6.86199999,1859.1,1858.8,5.37961426]
["bitfinex","ETHUSD",1746203456953,6.86199999,1859.1,1858.8,5.37962868]
["bitfinex","ETHUSD",1746203457156,6.86199999,1859.1,1858.8,5.37962748]
["bitfinex","ETHUSD",1746203457358,6.86199999,1859.1,1858.9,5.37948069]
["bitfinex","ETHUSD",1746203457759,6.86199999,1859.1,1858.8,5.37963003]
["bitfinex","ETHUSD",1746203458160,6.86199999,1859.1,1858.9,5.3795198]
["bitfinex","ETHUSD",1746203458870,6.86199999,1859.1,1858.8,10.75928212]
["bitfinex","ETHUSD",1746203459078,6.86199999,1859.1,1858.9,5.37949098]
["bitfinex","ETHUSD",1746203459648,6.86199999,1859.1,1858.8,5.37962225]
["bitfinex","ETHUSD",1746203460260,0.50035969,1859.0,1858.8,5.37962225]
["bitfinex","ETHUSD",1746203460448,0.50035969,1859.0,1858.8,10.75921409]
["bitfinex","ETHUSD",1746203460948,4.934,1858.9,1858.8,5.37959184]
["bitfinex","ETHUSD",1746203462685,10.31369039,1858.9,1858.5,6.17876792]
["bitfinex","ETHUSD",1746203462982,4.934,1858.9,1858.6,5.38033508]
["bitfinex","ETHUSD",1746203463132,4.934,1858.9,1858.6,10.76053214]
["bitfinex","ETHUSD",1746203463477,0.50059319,1858.8,1858.6,5.38019706]
["bitfinex","ETHUSD",1746203464061,0.8289,1858.7,1858.5,5.38053349]
["bitfinex","ETHUSD",1746203464284,6.20913463,1858.7,1858.3,6.15643401]
["bitfinex","ETHUSD",1746203464452,0.8289,1858.7,1858.5,5.38065123]
["bitfinex","ETHUSD",1746203464643,0.8289,1858.7,1858.5,5.3804777]
["bitfinex","ETHUSD",1746203465187,0.8289,1858.7,1858.4,5.38077501]
["bitfinex","ETHUSD",1746203465687,0.8289,1858.7,1858.5,5.38066268]
["bitfinex","ETHUSD",1746203466487,0.8289,1858.7,1858.4,5.38077501]
["bitfinex","ETHUSD",1746203467389,0.8289,1858.7,1858.1,5.38181849]
["bitfinex","ETHUSD",1746203467390,0.8318,1858.4,1858.1,5.38162364]
["bitfinex","ETHUSD",1746203467597,0.8318,1858.4,1858.0,5.38197323]
["bitfinex","ETHUSD",1746203467598,4.935,1858.3,1858.0,5.38197323]
["bitfinex","ETHUSD",1746203467749,4.935,1858.3,1858.1,5.38183592]
["bitfinex","ETHUSD",1746203468145,4.935,1858.3,1858.1,5.38165947]
["bitfinex","ETHUSD",1746203468994,4.935,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203469175,4.935,1858.3,1858.0,5.38191633]
["bitfinex","ETHUSD",1746203469680,4.935,1858.3,1858.0,10.76384897]
["bitfinex","ETHUSD",1746203469871,4.935,1858.3,1858.0,5.38191633]
["bitfinex","ETHUSD",1746203470184,4.935,1858.3,1858.0,5.38200142]
["bitfinex","ETHUSD",1746203470387,10.31627146,1858.3,1858.0,5.38200142]
["bitfinex","ETHUSD",1746203470800,10.31627146,1858.3,1857.8,5.38258167]
["bitfinex","ETHUSD",1746203470982,4.935,1858.3,1857.8,5.38256657]
["bitfinex","ETHUSD",1746203471290,10.31641359,1858.3,1857.9,10.76448436]
["bitfinex","ETHUSD",1746203471465,4.935,1858.3,1858.0,5.38201074]
["bitfinex","ETHUSD",1746203471665,6.03999999,1858.2,1857.9,5.38223871]
["bitfinex","ETHUSD",1746203472286,6.03999999,1858.2,1857.9,5.38241073]
["bitfinex","ETHUSD",1746203472458,0.8184,1858.1,1857.6,5.38317604]
["bitfinex","ETHUSD",1746203472660,6.03999999,1858.0,1857.7,5.38295823]
["bitfinex","ETHUSD",1746203472845,6.03999999,1858.0,1857.7,5.38282339]
["bitfinex","ETHUSD",1746203473077,6.03999999,1858.0,1857.8,5.38261213]
["bitfinex","ETHUSD",1746203473277,6.03999999,1858.0,1857.8,5.38251578]
["bitfinex","ETHUSD",1746203473515,6.03999999,1858.0,1857.9,5.38242101]
["bitfinex","ETHUSD",1746203476595,6.03999999,1858.0,1857.8,5.3825082]
["bitfinex","ETHUSD",1746203476818,4.923,1857.9,1857.8,5.3825082]
["bitfinex","ETHUSD",1746203476999,4.923,1857.9,1857.8,6.00343902]
["bitfinex","ETHUSD",1746203480120,4.923,1857.9,1857.8,5.3825082]
["bitfinex","ETHUSD",1746203481518,4.923,1857.9,1857.8,5.4845909]
["bitfinex","ETHUSD",1746203482142,6.03999999,1858.1,1858.0,5.38213132]
["bitfinex","ETHUSD",1746203482316,4.923,1858.3,1858.2,5.38142749]
["bitfinex","ETHUSD",1746203482505,4.923,1858.3,1858.2,5.48847864]
["bitfinex","ETHUSD",1746203482706,11.74379999,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203482918,10.96299999,1858.7,1858.6,5.43737595]
["bitfinex","ETHUSD",1746203483440,12.24482766,1858.7,1858.6,0.10698211]
["bitfinex","ETHUSD",1746203483645,13.46931043,1858.7,1858.5,5.38059056]
["bitfinex","ETHUSD",1746203483847,13.46931043,1858.7,1858.6,0.1050495]
["bitfinex","ETHUSD",1746203484032,12.96828276,1858.7,1858.6,0.1050495]
["bitfinex","ETHUSD",1746203484644,12.96828276,1858.7,1858.5,5.38067142]
["bitfinex","ETHUSD",1746203484841,12.96828276,1858.7,1858.6,0.10408341]
["bitfinex","ETHUSD",1746203485032,13.46954614,1858.7,1858.6,0.10408341]
["bitfinex","ETHUSD",1746203485843,12.68874614,1858.7,1858.6,5.48447725]
["bitfinex","ETHUSD",1746203486143,11.46426337,1858.7,1858.6,5.48447725]
["bitfinex","ETHUSD",1746203486342,11.46426337,1858.7,1858.6,0.10408341]
["bitfinex","ETHUSD",1746203486919,11.46426337,1858.7,1858.5,5.38066989]
["bitfinex","ETHUSD",1746203487125,11.46426337,1858.7,1858.6,0.10408341]
["bitfinex","ETHUSD",1746203487921,11.46426337,1858.7,1858.5,5.38063599]
["bitfinex","ETHUSD",1746203488154,12.10942633,1858.7,1858.6,0.10373842]
["bitfinex","ETHUSD",1746203488771,12.10942633,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203488928,10.96299999,1858.7,1858.6,5.48413226]
["bitfinex","ETHUSD",1746203489128,11.46474826,1858.7,1858.6,5.48413226]
["bitfinex","ETHUSD",1746203491475,5.42474827,1858.7,1858.6,5.48413226]
["bitfinex","ETHUSD",1746203491978,4.923,1858.7,1858.6,5.48413226]
["bitfinex","ETHUSD",1746203492175,4.923,1858.7,1858.6,6.64936061]
["bitfinex","ETHUSD",1746203492557,6.03999999,1859.0,1858.9,6.20152552]
["bitfinex","ETHUSD",1746203492953,6.03999999,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203493132,6.03999999,1859.0,1858.7,0.822]
["bitfinex","ETHUSD",1746203493339,6.03999999,1859.0,1858.8,5.37979988]
["bitfinex","ETHUSD",1746203493569,0.604,1858.9,1858.7,5.37987689]
["bitfinex","ETHUSD",1746203493776,0.604,1858.9,1858.8,5.37981493]
["bitfinex","ETHUSD",1746203494484,0.604,1858.9,1858.7,5.37991818]
["bitfinex","ETHUSD",1746203494830,0.604,1858.9,1858.8,5.37981493]
["bitfinex","ETHUSD",1746203495244,6.03999999,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203495637,6.54138406,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203495843,6.54138406,1859.0,1858.8,5.37962479]
["bitfinex","ETHUSD",1746203496142,6.54138406,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203497142,6.54138406,1859.0,1858.8,5.37959566]
["bitfinex","ETHUSD",1746203497343,7.19552247,1859.0,1858.8,5.37959566]
["bitfinex","ETHUSD",1746203497543,7.19552247,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203498744,6.54138406,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203499187,6.54138406,1859.0,1858.8,6.18382036]
["bitfinex","ETHUSD",1746203499350,6.03999999,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203500207,0.7625,1858.9,1858.3,0.8264]
["bitfinex","ETHUSD",1746203500491,4.922,1858.8,1858.6,5.38023082]
["bitfinex","ETHUSD",1746203500990,4.922,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203501150,4.922,1858.8,1858.6,5.38020717]
["bitfinex","ETHUSD",1746203501550,4.922,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203501950,5.42311693,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203502145,6.10970362,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203502351,6.10970362,1858.8,1858.6,5.38020452]
["bitfinex","ETHUSD",1746203502576,6.10970362,1858.8,1858.5,5.38051766]
["bitfinex","ETHUSD",1746203502851,0.50111693,1858.7,1858.5,5.38048648]
["bitfinex","ETHUSD",1746203503059,0.50111693,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203503995,0.50111693,1858.7,1858.5,5.38047592]
["bitfinex","ETHUSD",1746203504203,1.11208729,1858.7,1858.5,5.38047592]
["bitfinex","ETHUSD",1746203504669,7.15208728,1858.7,1858.5,5.38047592]
["bitfinex","ETHUSD",1746203504868,7.15208728,1858.7,1858.5,10.7609712]
["bitfinex","ETHUSD",1746203505053,6.54111692,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203505258,6.03999999,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203505853,6.03999999,1858.7,1858.3,5.3811254]
["bitfinex","ETHUSD",1746203505854,6.13424879,1858.7,1858.3,5.3811254]
["bitfinex","ETHUSD",1746203506082,0.7539,1858.7,1858.4,5.38077463]
["bitfinex","ETHUSD",1746203506281,0.7539,1858.7,1858.5,5.38056659]
["bitfinex","ETHUSD",1746203506483,5.60858669,1858.8,1858.5,5.38056659]
["bitfinex","ETHUSD",1746203506671,5.60858669,1858.8,1858.6,5.38037314]
["bitfinex","ETHUSD",1746203506672,4.922,1858.8,1858.6,5.38037314]
["bitfinex","ETHUSD",1746203507072,4.922,1858.8,1858.6,5.38035387]
["bitfinex","ETHUSD",1746203507273,4.922,1858.8,1858.5,5.38056775]
["bitfinex","ETHUSD",1746203507467,4.922,1858.8,1858.5,5.38050324]
["bitfinex","ETHUSD",1746203507695,0.50193118,1858.7,1858.5,5.38055425]
["bitfinex","ETHUSD",1746203508401,0.50193118,1858.7,1857.6,3.52865357]
["bitfinex","ETHUSD",1746203508402,0.7502,1858.0,1857.6,3.52865357]
["bitfinex","ETHUSD",1746203508557,5.38291562,1857.8,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203508760,5.38271073,1857.8,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203508961,5.38313548,1857.7,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203509190,5.31820871,1857.9,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203509372,10.70076659,1857.9,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203509891,0.50193118,1857.8,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203510589,0.50193118,1857.7,1857.5,8.91217115]
["bitfinex","ETHUSD",1746203510999,0.50193118,1857.7,1857.5,3.52865357]
["bitfinex","ETHUSD",1746203511364,0.50193118,1857.6,1857.5,8.91223365]
["bitfinex","ETHUSD",1746203511564,0.50193118,1857.6,1857.5,11.12170483]
["bitfinex","ETHUSD",1746203512249,4.908,1858.0,1857.5,5.73812475]
["bitfinex","ETHUSD",1746203512367,21.049,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203512682,21.049,1858.3,1858.1,11.56734797]
["bitfinex","ETHUSD",1746203512884,21.049,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203513487,21.049,1858.3,1858.2,6.53826837]
["bitfinex","ETHUSD",1746203514211,4.908,1858.3,1858.2,6.53826837]
["bitfinex","ETHUSD",1746203515385,4.908,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203522505,4.908,1858.3,1858.2,6.13405203]
["bitfinex","ETHUSD",1746203522899,4.908,1858.7,1858.4,5.38097287]
["bitfinex","ETHUSD",1746203523095,4.908,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203523341,4.908,1858.7,1858.6,6.13289384]
["bitfinex","ETHUSD",1746203526240,4.908,1858.7,1858.6,7.3380395]
["bitfinex","ETHUSD",1746203526451,4.908,1858.7,1858.6,7.28423943]
["bitfinex","ETHUSD",1746203527236,16.9597,1859.2,1859.0,5.37921034]
["bitfinex","ETHUSD",1746203527461,4.908,1859.1,1859.0,5.37921034]
["bitfinex","ETHUSD",1746203527946,5.409103,1859.1,1859.0,5.37921034]
["bitfinex","ETHUSD",1746203528241,5.409103,1859.1,1858.9,5.37934004]
["bitfinex","ETHUSD",1746203528443,5.409103,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203528646,5.409103,1859.1,1858.9,5.37934004]
["bitfinex","ETHUSD",1746203528949,4.908,1859.1,1858.9,5.37934004]
["bitfinex","ETHUSD",1746203529256,4.908,1859.1,1858.9,10.75866026]
["bitfinex","ETHUSD",1746203529531,4.908,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203530476,4.908,1859.1,1859.0,7.25859178]
["bitfinex","ETHUSD",1746203531862,4.908,1859.1,1859.0,7.31237982]
["bitfinex","ETHUSD",1746203532055,4.908,1859.1,1859.0,7.25859178]
["bitfinex","ETHUSD",1746203533293,4.908,1859.1,1858.9,5.37952514]
["bitfinex","ETHUSD",1746203533744,4.908,1859.1,1858.6,6.18094792]
["bitfinex","ETHUSD",1746203534086,4.908,1859.1,1859.0,5.37923614]
["bitfinex","ETHUSD",1746203534379,6.03999999,1859.3,1859.2,5.37865748]
["bitfinex","ETHUSD",1746203534544,4.907,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746203534744,4.907,1859.5,1859.3,5.37824828]
["bitfinex","ETHUSD",1746203534976,4.907,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746203535869,4.907,1859.5,1859.4,6.4590896]
["bitfinex","ETHUSD",1746203536570,6.04,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203536751,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203540087,1e-08,1859.9,1859.7,5.37701611]
["bitfinex","ETHUSD",1746203540689,1e-08,1859.9,1859.7,5.37711386]
["bitfinex","ETHUSD",1746203541898,1e-08,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203542387,1e-08,1859.9,1859.7,5.37707049]
["bitfinex","ETHUSD",1746203542760,1e-08,1859.9,1859.7,5.3770451]
["bitfinex","ETHUSD",1746203543557,1e-08,1859.9,1859.5,5.37766913]
["bitfinex","ETHUSD",1746203543759,0.8095,1859.8,1859.5,5.37767031]
["bitfinex","ETHUSD",1746203543948,0.8095,1859.8,1859.6,5.37749578]
["bitfinex","ETHUSD",1746203544158,0.8095,1859.8,1859.5,10.75522219]
["bitfinex","ETHUSD",1746203544532,0.8095,1859.8,1859.5,5.37758514]
["bitfinex","ETHUSD",1746203544950,10.93299999,1859.7,1859.1,0.7665]
["bitfinex","ETHUSD",1746203545304,5.37779377,1859.5,1858.9,0.7665]
["bitfinex","ETHUSD",1746203545599,13.3366647,1859.6,1859.2,5.3784559]
["bitfinex","ETHUSD",1746203545886,5.37787734,1859.5,1859.1,5.37874335]
["bitfinex","ETHUSD",1746203546194,13.3366647,1859.6,1858.9,0.7665]
["bitfinex","ETHUSD",1746203546195,0.791,1859.3,1858.9,0.7665]
["bitfinex","ETHUSD",1746203546355,17.10254271,1859.3,1858.9,5.37935941]
["bitfinex","ETHUSD",1746203546552,13.97207422,1859.3,1858.7,6.15358666]
["bitfinex","ETHUSD",1746203546773,5.37916784,1859.1,1858.7,5.37984435]
["bitfinex","ETHUSD",1746203546978,11.41883012,1859.2,1858.8,5.37977979]
["bitfinex","ETHUSD",1746203547262,6.03999999,1859.2,1859.1,5.3789468]
["bitfinex","ETHUSD",1746203547599,6.03999999,1859.2,1859.0,5.37914388]
["bitfinex","ETHUSD",1746203547600,6.03999999,1859.2,1859.0,5.37903819]
["bitfinex","ETHUSD",1746203547797,7.21239999,1859.2,1858.9,5.37942268]
["bitfinex","ETHUSD",1746203547963,12.59124884,1859.2,1858.8,5.37980502]
["bitfinex","ETHUSD",1746203548351,12.59124884,1859.2,1858.5,5.38058869]
["bitfinex","ETHUSD",1746203548352,5.37966151,1858.9,1858.5,5.38058869]
["bitfinex","ETHUSD",1746203548509,4.893,1858.8,1858.6,5.38036987]
["bitfinex","ETHUSD",1746203548704,4.893,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203550357,6.03999999,1858.9,1858.8,5.37981493]
["bitfinex","ETHUSD",1746203550655,6.03999999,1858.9,1858.8,6.13631493]
["bitfinex","ETHUSD",1746203551417,4.894,1859.2,1859.1,5.3789468]
["bitfinex","ETHUSD",1746203552645,4.894,1859.2,1859.1,6.1871468]
["bitfinex","ETHUSD",1746203552964,4.894,1859.2,1859.1,7.34915204]
["bitfinex","ETHUSD",1746203553347,4.894,1859.2,1859.1,7.40293616]
["bitfinex","ETHUSD",1746203553855,4.894,1859.2,1859.1,7.34915204]
["bitfinex","ETHUSD",1746203554860,4.894,1859.6,1859.5,5.37778972]
["bitfinex","ETHUSD",1746203555688,6.04,1859.9,1859.7,5.37697882]
["bitfinex","ETHUSD",1746203555982,6.04,1859.9,1859.6,5.37733483]
["bitfinex","ETHUSD",1746203556140,6.04,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203556482,1e-08,1859.9,1859.8,6.45231196]
["bitfinex","ETHUSD",1746203557176,1e-08,1859.9,1859.8,12.91259701]
["bitfinex","ETHUSD",1746203557472,1e-08,1859.9,1859.8,12.85883459]
["bitfinex","ETHUSD",1746203560707,1e-08,1859.9,1859.8,15.85883459]
["bitfinex","ETHUSD",1746203560924,1e-08,1859.9,1859.8,21.30183459]
["bitfinex","ETHUSD",1746203562177,0.7682,1860.8,1860.7,5.37432149]
["bitfinex","ETHUSD",1746203563429,4.943,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746203565319,4.943,1860.9,1860.7,5.37420634]
["bitfinex","ETHUSD",1746203565722,4.943,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746203566886,4.943,1860.9,1860.7,5.37427627]
["bitfinex","ETHUSD",1746203567227,4.943,1860.9,1860.7,10.74838111]
["bitfinex","ETHUSD",1746203567424,4.943,1860.9,1860.7,5.37410484]
["bitfinex","ETHUSD",1746203567925,4.943,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746203568797,0.05,1860.9,1860.8,6.44884642]
["bitfinex","ETHUSD",1746203569896,0.05,1860.9,1860.8,6.50257824]
["bitfinex","ETHUSD",1746203570092,0.05,1860.9,1860.8,6.44884642]
["bitfinex","ETHUSD",1746203571515,0.05,1860.9,1860.8,5.37403267]
["bitfinex","ETHUSD",1746203572303,0.05,1860.9,1860.5,5.37461402]
["bitfinex","ETHUSD",1746203572508,6.19951706,1860.9,1860.4,5.37509028]
["bitfinex","ETHUSD",1746203572829,6.19951706,1860.9,1860.6,5.37447206]
["bitfinex","ETHUSD",1746203572830,0.8256,1860.9,1860.6,5.37447206]
["bitfinex","ETHUSD",1746203572991,1.74551915,1860.9,1860.6,5.37447206]
["bitfinex","ETHUSD",1746203573835,0.75,1860.4,1859.0,0.58734964]
["bitfinex","ETHUSD",1746203573994,3.55,1859.1,1859.0,0.58734964]
["bitfinex","ETHUSD",1746203574198,8.06793639,1859.1,1859.0,0.58734964]
["bitfinex","ETHUSD",1746203574425,3.89289252,1859.1,1859.0,0.58734964]
["bitfinex","ETHUSD",1746203574614,3.0,1859.1,1859.0,0.58734964]
["bitfinex","ETHUSD",1746203575738,3.0,1859.1,1858.6,5.38025035]
["bitfinex","ETHUSD",1746203575949,3.0,1859.1,1858.7,5.38001783]
["bitfinex","ETHUSD",1746203576541,4.879,1859.2,1858.7,5.37990686]
["bitfinex","ETHUSD",1746203576744,4.879,1859.2,1858.7,6.45592703]
["bitfinex","ETHUSD",1746203577045,4.879,1859.2,1858.7,5.37990686]
["bitfinex","ETHUSD",1746203577949,4.879,1859.2,1858.7,5.37991252]
["bitfinex","ETHUSD",1746203578237,10.25780499,1859.2,1858.6,5.38025714]
["bitfinex","ETHUSD",1746203578461,4.879,1859.2,1858.7,5.38006224]
["bitfinex","ETHUSD",1746203578767,4.879,1859.2,1858.8,5.3797947]
["bitfinex","ETHUSD",1746203579265,4.879,1859.2,1858.7,5.37997949]
["bitfinex","ETHUSD",1746203579423,10.25766589,1859.2,1858.7,6.45600636]
["bitfinex","ETHUSD",1746203580361,10.25766649,1859.2,1858.7,6.455963]
["bitfinex","ETHUSD",1746203580572,5.37904551,1859.1,1858.6,5.38023153]
["bitfinex","ETHUSD",1746203580736,5.37904551,1859.1,1858.3,0.8078]
["bitfinex","ETHUSD",1746203580737,5.38001293,1858.8,1858.3,0.8078]
["bitfinex","ETHUSD",1746203580938,5.37975779,1858.9,1858.4,5.38078226]
["bitfinex","ETHUSD",1746203581137,5.37975779,1858.9,1858.4,5.3807299]
["bitfinex","ETHUSD",1746203581339,8.37901457,1859.1,1858.5,5.3804752]
["bitfinex","ETHUSD",1746203581340,5.37938875,1859.0,1858.5,5.3804752]
["bitfinex","ETHUSD",1746203581639,5.37938875,1859.0,1858.5,5.38051929]
["bitfinex","ETHUSD",1746203581864,8.37911085,1859.1,1858.5,5.38045612]
["bitfinex","ETHUSD",1746203582037,8.37911584,1859.1,1858.6,5.38023833]
["bitfinex","ETHUSD",1746203582224,3.0,1859.1,1858.7,5.37996097]
["bitfinex","ETHUSD",1746203582421,3.0,1859.1,1858.8,5.37975076]
["bitfinex","ETHUSD",1746203582767,4.879,1859.2,1858.4,5.38069824]
["bitfinex","ETHUSD",1746203582937,4.879,1859.2,1858.8,5.37966061]
["bitfinex","ETHUSD",1746203583142,4.879,1859.2,1858.5,5.38068334]
["bitfinex","ETHUSD",1746203583143,4.879,1859.2,1858.7,5.37987012]
["bitfinex","ETHUSD",1746203583324,4.879,1859.2,1858.9,5.37949382]
["bitfinex","ETHUSD",1746203584074,10.91899999,1859.2,1858.9,5.37949382]
["bitfinex","ETHUSD",1746203584720,16.29768013,1859.2,1858.8,5.37966761]
["bitfinex","ETHUSD",1746203585225,9.03999999,1859.1,1858.3,6.18900472]
["bitfinex","ETHUSD",1746203585540,5.38002299,1858.8,1858.4,5.38074906]
["bitfinex","ETHUSD",1746203586481,5.38002299,1858.8,1858.3,5.38123235]
["bitfinex","ETHUSD",1746203586482,5.38026713,1858.7,1858.3,5.38123235]
["bitfinex","ETHUSD",1746203586683,5.38056493,1858.6,1858.1,0.05]
["bitfinex","ETHUSD",1746203586987,11.42054851,1858.6,1858.1,5.43171978]
["bitfinex","ETHUSD",1746203587283,5.38073022,1858.5,1858.1,10.81335899]
["bitfinex","ETHUSD",1746203587485,5.38136911,1858.3,1858.1,0.05]
["bitfinex","ETHUSD",1746203587687,0.53813691,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203588473,5.91968894,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203588660,8.91968894,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203589260,3.53813691,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203590000,8.91968894,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203590291,3.53813691,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203591848,3.53813691,1858.2,1858.1,5.43184166]
["bitfinex","ETHUSD",1746203592110,3.0,1858.2,1858.1,5.43184166]
["bitfinex","ETHUSD",1746203592267,3.0,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203592599,3.0,1858.2,1858.1,5.43184166]
["bitfinex","ETHUSD",1746203592977,3.0,1858.2,1858.1,0.05]
["bitfinex","ETHUSD",1746203593286,6.03999999,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203593650,4.885,1858.5,1858.3,5.38119669]
["bitfinex","ETHUSD",1746203593860,5.3841598,1857.3,1857.2,0.4154619]
["bitfinex","ETHUSD",1746203594061,3.53841598,1857.2,1856.3,0.8132]
["bitfinex","ETHUSD",1746203594264,3.53841598,1857.2,1856.4,0.05386024]
["bitfinex","ETHUSD",1746203594491,5.112,1857.3,1856.9,5.38521526]
["bitfinex","ETHUSD",1746203594790,5.38467865,1857.2,1856.5,5.38623199]
["bitfinex","ETHUSD",1746203594962,3.0,1857.2,1856.3,11.31319178]
["bitfinex","ETHUSD",1746203595288,5.112,1857.3,1856.9,5.38531366]
["bitfinex","ETHUSD",1746203595587,5.112,1857.3,1856.8,5.38543535]
["bitfinex","ETHUSD",1746203595789,6.4615875,1857.3,1856.9,5.38520303]
["bitfinex","ETHUSD",1746203596091,5.112,1857.3,1856.5,5.113]
["bitfinex","ETHUSD",1746203596295,21.254,1857.8,1856.8,6.90716273]
["bitfinex","ETHUSD",1746203596595,3.0,1857.7,1857.4,5.38374459]
["bitfinex","ETHUSD",1746203596793,3.0,1857.7,1857.4,5.38363838]
["bitfinex","ETHUSD",1746203597164,0.8113,1857.7,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203597365,5.38342545,1857.6,1857.1,5.38466824]
["bitfinex","ETHUSD",1746203597695,6.19445064,1857.7,1857.2,5.38442461]
["bitfinex","ETHUSD",1746203598193,5.38384659,1857.5,1857.0,10.49800546]
["bitfinex","ETHUSD",1746203598403,0.8113,1857.7,1857.0,10.49799736]
["bitfinex","ETHUSD",1746203598603,5.113,1857.8,1857.5,5.38356008]
["bitfinex","ETHUSD",1746203598907,11.15299999,1857.8,1857.5,5.38356008]
["bitfinex","ETHUSD",1746203599313,5.113,1857.8,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203599514,5.113,1857.8,1857.5,5.38339303]
["bitfinex","ETHUSD",1746203599820,5.113,1857.8,1857.4,5.33375661]
["bitfinex","ETHUSD",1746203599976,6.46255773,1857.8,1857.4,5.33375661]
["bitfinex","ETHUSD",1746203600176,11.8453121,1857.8,1857.0,10.49801811]
["bitfinex","ETHUSD",1746203600473,10.76629562,1857.7,1857.2,5.38427148]
["bitfinex","ETHUSD",1746203600694,3.0,1857.7,1857.2,5.38427148]
["bitfinex","ETHUSD",1746203600901,8.38315063,1857.7,1857.2,5.38427148]
["bitfinex","ETHUSD",1746203601105,3.83831506,1857.6,1857.2,5.38427148]
["bitfinex","ETHUSD",1746203601310,3.83831506,1857.6,1857.4,5.38386214]
["bitfinex","ETHUSD",1746203601509,3.0,1857.6,1857.4,5.38386214]
["bitfinex","ETHUSD",1746203601813,3.0,1857.6,1857.3,5.38403097]
["bitfinex","ETHUSD",1746203602181,3.0,1857.6,1857.1,5.38464263]
["bitfinex","ETHUSD",1746203602509,8.38344261,1857.6,1857.2,5.38434127]
["bitfinex","ETHUSD",1746203603000,5.38361941,1857.5,1857.3,0.10532887]
["bitfinex","ETHUSD",1746203603199,0.53836194,1857.4,1857.1,5.38463642]
["bitfinex","ETHUSD",1746203603403,0.53836194,1857.4,1857.2,0.10532887]
["bitfinex","ETHUSD",1746203603707,8.92234496,1857.4,1857.2,0.10532887]
["bitfinex","ETHUSD",1746203604209,3.0,1857.3,1856.7,5.8857864]
["bitfinex","ETHUSD",1746203604411,3.0,1857.3,1856.8,5.49092871]
["bitfinex","ETHUSD",1746203604412,3.0,1857.1,1856.8,5.49092871]
["bitfinex","ETHUSD",1746203604649,4.44246486,1857.1,1856.8,0.10532887]
["bitfinex","ETHUSD",1746203605076,4.44246486,1857.1,1856.8,5.49077088]
["bitfinex","ETHUSD",1746203605415,6.03999999,1857.2,1857.0,5.38491268]
["bitfinex","ETHUSD",1746203605915,6.03999999,1857.2,1857.1,0.10532887]
["bitfinex","ETHUSD",1746203606081,11.15499999,1857.3,1857.1,0.10532887]
["bitfinex","ETHUSD",1746203606410,3.0,1857.2,1857.1,0.10532887]
["bitfinex","ETHUSD",1746203606611,3.0,1857.2,1856.8,5.38540515]
["bitfinex","ETHUSD",1746203606612,8.3844497,1857.2,1856.8,5.38540515]
["bitfinex","ETHUSD",1746203606799,0.83844497,1857.1,1856.9,0.10532887]
["bitfinex","ETHUSD",1746203607005,0.83844497,1857.1,1856.8,5.38560218]
["bitfinex","ETHUSD",1746203607206,0.83844497,1857.1,1856.9,0.10532887]
["bitfinex","ETHUSD",1746203607413,8.3844533,1857.2,1856.9,0.10532887]
["bitfinex","ETHUSD",1746203607601,8.3844533,1857.2,1856.9,5.49064391]
["bitfinex","ETHUSD",1746203607814,8.38445498,1857.2,1856.9,5.49064391]
["bitfinex","ETHUSD",1746203607990,11.15499999,1857.3,1857.0,5.43874003]
["bitfinex","ETHUSD",1746203608188,11.15499999,1857.3,1857.0,5.38488541]
["bitfinex","ETHUSD",1746203608373,11.15499999,1857.3,1857.1,0.10532887]
["bitfinex","ETHUSD",1746203608574,8.3844497,1857.2,1857.1,0.10532887]
["bitfinex","ETHUSD",1746203608835,3.0,1857.2,1856.7,0.5]
["bitfinex","ETHUSD",1746203608999,5.38505665,1857.0,1856.8,0.10532887]
["bitfinex","ETHUSD",1746203609529,3.0,1857.0,1856.8,0.10532887]
["bitfinex","ETHUSD",1746203610020,3.0,1857.0,1854.6,0.7698]
["bitfinex","ETHUSD",1746203610021,5.663,1856.2,1854.6,0.7698]
["bitfinex","ETHUSD",1746203610224,5.38897202,1855.7,1854.6,0.7698]
["bitfinex","ETHUSD",1746203610381,6.23244957,1855.7,1855.1,5.449]
["bitfinex","ETHUSD",1746203610719,5.63855237,1856.0,1855.5,5.3892736]
["bitfinex","ETHUSD",1746203610888,5.63855237,1856.0,1855.6,5.38902569]
["bitfinex","ETHUSD",1746203611095,5.63855237,1856.0,1855.6,10.78802569]
["bitfinex","ETHUSD",1746203611387,5.63855237,1855.8,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203611578,2.96347178,1858.1,1855.4,5.399]
["bitfinex","ETHUSD",1746203611778,8.38766911,1856.1,1855.6,6.14511394]
["bitfinex","ETHUSD",1746203612013,6.11687553,1856.4,1855.8,5.38849956]
["bitfinex","ETHUSD",1746203612014,8.38719931,1856.3,1855.8,5.38849956]
["bitfinex","ETHUSD",1746203612217,0.49805557,1856.2,1855.8,5.38849956]
["bitfinex","ETHUSD",1746203612416,6.11687553,1856.1,1855.5,5.38924375]
["bitfinex","ETHUSD",1746203612720,6.11687553,1856.1,1855.6,5.38900009]
["bitfinex","ETHUSD",1746203612919,7.61711744,1856.1,1855.6,5.38900009]
["bitfinex","ETHUSD",1746203613089,7.61711744,1856.1,1855.7,5.49660001]
["bitfinex","ETHUSD",1746203613420,6.11687553,1856.1,1855.8,5.38837086]
["bitfinex","ETHUSD",1746203613713,6.11687553,1856.1,1855.9,5.51689641]
["bitfinex","ETHUSD",1746203613929,6.11687553,1856.4,1856.0,5.38793103]
["bitfinex","ETHUSD",1746203614217,3.0,1856.0,1855.6,5.3890805]
["bitfinex","ETHUSD",1746203614517,3.0,1856.0,1855.6,5.38897536]
["bitfinex","ETHUSD",1746203614518,1.45046516,1856.0,1855.6,5.38897536]
["bitfinex","ETHUSD",1746203614687,6.11687553,1856.1,1855.6,5.38897536]
["bitfinex","ETHUSD",1746203614890,6.11687553,1856.1,1855.6,5.38909247]
["bitfinex","ETHUSD",1746203615075,3.0,1856.1,1855.4,11.00761876]
["bitfinex","ETHUSD",1746203615279,3.0,1856.2,1855.6,5.38880875]
["bitfinex","ETHUSD",1746203615517,3.0,1856.2,1855.7,5.38862778]
["bitfinex","ETHUSD",1746203615816,5.38721108,1856.3,1855.7,1.07774365]
["bitfinex","ETHUSD",1746203616022,0.55,1856.4,1855.6,5.38894064]
["bitfinex","ETHUSD",1746203616184,0.55,1856.4,1855.7,5.38880073]
["bitfinex","ETHUSD",1746203616185,8.38762547,1856.2,1855.7,5.38880073]
["bitfinex","ETHUSD",1746203616385,3.0,1856.2,1855.8,11.00750762]
["bitfinex","ETHUSD",1746203616580,0.49850722,1856.3,1855.9,5.38808316]
["bitfinex","ETHUSD",1746203616883,0.49850722,1856.3,1856.0,5.3878781]
["bitfinex","ETHUSD",1746203617121,8.93681197,1856.4,1855.9,5.38808073]
["bitfinex","ETHUSD",1746203617312,5.38708859,1856.3,1855.8,11.00729402]
["bitfinex","ETHUSD",1746203617514,3.95619988,1856.4,1856.0,0.12834009]
["bitfinex","ETHUSD",1746203617714,3.55,1856.2,1855.3,1.1785619]
["bitfinex","ETHUSD",1746203617905,5.38858615,1855.8,1855.3,6.56825347]
["bitfinex","ETHUSD",1746203618228,5.38858615,1855.8,1855.4,5.38967117]
["bitfinex","ETHUSD",1746203618435,0.55,1855.9,1855.4,5.38966791]
["bitfinex","ETHUSD",1746203618598,5.38835975,1855.9,1855.5,5.38929334]
["bitfinex","ETHUSD",1746203618801,5.88715781,1855.8,1855.3,12.1872744]
["bitfinex","ETHUSD",1746203619028,5.38952128,1855.5,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203619208,5.38901569,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203619392,5.38913646,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203619593,8.3890113,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203619814,9.76677672,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203620017,3.0,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203620224,5.38967338,1855.4,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203620428,5.3889551,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203620633,3.0,1855.8,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203620924,0.49843793,1855.6,1855.4,5.38955264]
["bitfinex","ETHUSD",1746203621122,0.49843793,1855.6,1855.4,5.38952092]
["bitfinex","ETHUSD",1746203621292,0.49843793,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746203621731,6.57883597,1855.9,1855.5,10.77876582]
["bitfinex","ETHUSD",1746203621927,6.57883597,1855.9,1855.5,5.38938291]
["bitfinex","ETHUSD",1746203622229,6.57883597,1855.9,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203622531,7.3562078,1856.0,1855.5,5.38910918]
["bitfinex","ETHUSD",1746203622737,7.3562078,1856.0,1855.6,5.38890636]
["bitfinex","ETHUSD",1746203622887,0.49848633,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746203623506,0.49848633,1855.9,1855.8,5.49966055]
["bitfinex","ETHUSD",1746203623706,0.62518678,1856.5,1856.2,5.3873505]
["bitfinex","ETHUSD",1746203624025,0.62518678,1856.5,1856.0,5.38790633]
["bitfinex","ETHUSD",1746203624225,5.62,1856.7,1856.4,5.3865378]
["bitfinex","ETHUSD",1746203624427,5.38515406,1857.0,1856.5,5.49643403]
["bitfinex","ETHUSD",1746203624737,0.49865007,1856.9,1856.5,5.49639595]
["bitfinex","ETHUSD",1746203624941,0.49865007,1856.9,1856.5,5.49639121]
["bitfinex","ETHUSD",1746203624942,3.49865007,1856.9,1856.5,5.49639121]
["bitfinex","ETHUSD",1746203625115,0.34986501,1856.8,1856.5,0.11011243]
["bitfinex","ETHUSD",1746203625312,0.49865007,1856.9,1856.7,5.38589971]
["bitfinex","ETHUSD",1746203625511,0.49865007,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746203625711,0.49865007,1856.9,1856.8,5.49143992]
["bitfinex","ETHUSD",1746203626848,3.58922541,1857.2,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203627035,3.0,1857.1,1856.9,5.38505337]
["bitfinex","ETHUSD",1746203627233,0.95892254,1857.1,1856.8,5.38533699]
["bitfinex","ETHUSD",1746203627415,3.0,1857.1,1856.8,10.77075122]
["bitfinex","ETHUSD",1746203627814,3.0,1857.1,1856.9,5.38530085]
["bitfinex","ETHUSD",1746203629049,3.58922541,1857.2,1857.0,5.38502961]
["bitfinex","ETHUSD",1746203629213,3.58922541,1857.2,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203629547,3.58922541,1857.2,1857.0,5.38502961]
["bitfinex","ETHUSD",1746203629716,3.58922541,1857.2,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203630139,3.0,1857.4,1857.2,5.38443452]
["bitfinex","ETHUSD",1746203630445,0.83837121,1857.4,1857.1,5.38451]
["bitfinex","ETHUSD",1746203630741,6.22237038,1857.4,1857.0,5.38483724]
["bitfinex","ETHUSD",1746203630914,5.38441087,1857.3,1856.6,6.17856054]
["bitfinex","ETHUSD",1746203631112,0.49925441,1857.2,1856.9,5.38508652]
["bitfinex","ETHUSD",1746203631317,1.08762094,1857.2,1856.9,5.38508652]
["bitfinex","ETHUSD",1746203631513,5.38486848,1857.1,1856.7,5.38570874]
["bitfinex","ETHUSD",1746203631712,6.47225217,1857.2,1856.8,5.38558904]
["bitfinex","ETHUSD",1746203631947,5.38481201,1857.1,1856.7,5.38568898]
["bitfinex","ETHUSD",1746203632147,5.38485066,1857.1,1856.7,5.38568898]
["bitfinex","ETHUSD",1746203632463,5.38573504,1856.8,1856.4,5.38659203]
["bitfinex","ETHUSD",1746203632750,5.38573504,1856.8,1856.5,5.38646521]
["bitfinex","ETHUSD",1746203632950,5.93545907,1856.9,1856.4,5.38672397]
["bitfinex","ETHUSD",1746203632951,0.55,1856.9,1856.4,5.38672397]
["bitfinex","ETHUSD",1746203633109,5.38564602,1856.8,1856.4,5.38653224]
["bitfinex","ETHUSD",1746203633319,8.88516717,1856.7,1856.3,10.77382084]
["bitfinex","ETHUSD",1746203633651,0.49925441,1856.7,1856.5,5.38647171]
["bitfinex","ETHUSD",1746203634015,0.49925441,1856.7,1856.4,5.38659542]
["bitfinex","ETHUSD",1746203634454,0.55,1856.6,1856.0,0.793]
["bitfinex","ETHUSD",1746203634702,5.38678697,1856.4,1856.0,5.38776401]
["bitfinex","ETHUSD",1746203634816,5.38693465,1856.4,1855.9,10.77602776]
["bitfinex","ETHUSD",1746203635020,8.38665613,1856.5,1855.9,5.38799859]
["bitfinex","ETHUSD",1746203635253,8.38665613,1856.5,1855.7,6.21947958]
["bitfinex","ETHUSD",1746203635254,0.49925441,1856.4,1855.7,6.21947958]
["bitfinex","ETHUSD",1746203635566,0.49925441,1856.4,1856.1,5.38752503]
["bitfinex","ETHUSD",1746203635712,0.49925441,1856.4,1856.1,5.38744831]
["bitfinex","ETHUSD",1746203638576,5.88605523,1856.4,1856.0,5.38776068]
["bitfinex","ETHUSD",1746203639076,0.49925441,1856.3,1856.1,5.38763089]
["bitfinex","ETHUSD",1746203639434,0.49925441,1856.3,1856.2,5.3873505]
["bitfinex","ETHUSD",1746203640182,3.0,1856.5,1856.2,5.3873505]
["bitfinex","ETHUSD",1746203640339,6.03999999,1856.6,1856.3,5.38693979]
["bitfinex","ETHUSD",1746203640540,5.38655404,1856.5,1856.1,5.38751672]
["bitfinex","ETHUSD",1746203640773,12.86880912,1856.6,1856.2,5.38726095]
["bitfinex","ETHUSD",1746203640944,0.50088335,1856.5,1856.3,5.38682091]
["bitfinex","ETHUSD",1746203641360,0.50088335,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203641863,6.03999999,1856.6,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203642212,6.03999999,1856.6,1856.4,5.38657841]
["bitfinex","ETHUSD",1746203642376,6.03999999,1856.6,1856.3,10.77380633]
["bitfinex","ETHUSD",1746203642541,7.52349676,1856.6,1856.3,5.38688703]
["bitfinex","ETHUSD",1746203643355,0.50090956,1856.5,1856.3,5.38688703]
["bitfinex","ETHUSD",1746203643550,0.50090956,1856.5,1856.2,5.387115]
["bitfinex","ETHUSD",1746203644050,0.50090956,1856.5,1856.3,5.38704277]
["bitfinex","ETHUSD",1746203644681,12.90980474,1856.6,1856.3,5.38704277]
["bitfinex","ETHUSD",1746203644878,0.55,1857.0,1856.5,5.38647993]
["bitfinex","ETHUSD",1746203644879,6.03999999,1857.0,1856.5,5.38647993]
["bitfinex","ETHUSD",1746203645068,1.18571033,1857.1,1856.8,5.38543301]
["bitfinex","ETHUSD",1746203645382,4.18571033,1857.1,1856.7,5.38577864]
["bitfinex","ETHUSD",1746203645589,5.38517227,1857.0,1856.6,5.3860343]
["bitfinex","ETHUSD",1746203645954,0.50094404,1856.9,1856.6,10.77204329]
["bitfinex","ETHUSD",1746203646153,0.50094404,1856.9,1856.7,5.38588002]
["bitfinex","ETHUSD",1746203646493,0.50094404,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746203646797,4.18571033,1857.1,1856.8,5.38560965]
["bitfinex","ETHUSD",1746203647003,4.18571033,1857.1,1856.8,5.38542039]
["bitfinex","ETHUSD",1746203647157,4.18571033,1857.1,1856.8,5.38541194]
["bitfinex","ETHUSD",1746203647351,4.18571033,1857.1,1856.9,5.38519682]
["bitfinex","ETHUSD",1746203647549,0.5008507,1857.0,1856.9,5.38519682]
["bitfinex","ETHUSD",1746203648484,3.0,1857.2,1856.9,5.38519682]
["bitfinex","ETHUSD",1746203648696,3.0,1857.2,1857.0,5.384842]
["bitfinex","ETHUSD",1746203649386,3.0,1857.2,1856.7,5.38589727]
["bitfinex","ETHUSD",1746203649387,6.03999999,1857.3,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203649594,6.03999999,1857.3,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203649781,6.03999999,1857.4,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203649962,12.86639402,1857.4,1857.0,5.38496433]
["bitfinex","ETHUSD",1746203650166,5.38438242,1857.3,1856.9,5.38518319]
["bitfinex","ETHUSD",1746203650392,5.38541585,1856.9,1856.5,5.38627018]
["bitfinex","ETHUSD",1746203650598,3.0,1857.0,1856.7,5.38577199]
["bitfinex","ETHUSD",1746203650760,0.50144947,1856.8,1856.7,5.38577199]
["bitfinex","ETHUSD",1746203650956,0.50144947,1856.8,1856.7,6.46295611]
["bitfinex","ETHUSD",1746203651162,0.50144947,1856.8,1856.7,7.29425611]
["bitfinex","ETHUSD",1746203652071,6.03999999,1857.1,1856.9,5.38518883]
["bitfinex","ETHUSD",1746203652277,3.0,1857.3,1856.9,5.38514173]
["bitfinex","ETHUSD",1746203652502,13.26884246,1857.4,1857.1,5.38462798]
["bitfinex","ETHUSD",1746203652503,1.84481002,1857.4,1857.1,5.38462798]
["bitfinex","ETHUSD",1746203652717,0.40242542,1857.4,1857.0,5.38478502]
["bitfinex","ETHUSD",1746203652863,5.3843431,1857.3,1856.8,5.38545293]
["bitfinex","ETHUSD",1746203653396,5.88660989,1857.2,1856.9,5.38530947]
["bitfinex","ETHUSD",1746203653699,0.50202452,1857.2,1856.9,5.38530947]
["bitfinex","ETHUSD",1746203654464,0.50202452,1857.1,1856.9,5.38531841]
["bitfinex","ETHUSD",1746203654715,0.50202452,1857.1,1856.9,10.77044207]
["bitfinex","ETHUSD",1746203654877,0.50202452,1857.1,1856.9,10.77024337]
["bitfinex","ETHUSD",1746203655198,0.50202452,1857.1,1857.0,5.38502961]
["bitfinex","ETHUSD",1746203655364,0.50202452,1857.3,1857.1,5.38456106]
["bitfinex","ETHUSD",1746203655565,0.50202452,1857.3,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203655895,0.50202452,1857.3,1857.1,5.38455646]
["bitfinex","ETHUSD",1746203656104,0.50202452,1857.3,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203656696,0.50202452,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203657463,0.50202452,1857.4,1857.2,5.38425624]
["bitfinex","ETHUSD",1746203658102,0.50202452,1857.4,1857.2,10.76853913]
["bitfinex","ETHUSD",1746203658395,0.50202452,1857.4,1857.1,5.38464279]
["bitfinex","ETHUSD",1746203658786,0.50202452,1857.4,1857.2,5.38428344]
["bitfinex","ETHUSD",1746203659908,0.50202452,1857.4,1857.2,10.7685324]
["bitfinex","ETHUSD",1746203660075,0.50202452,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203660572,0.50174044,1857.4,1857.2,5.38424896]
["bitfinex","ETHUSD",1746203660984,0.50174044,1857.4,1857.1,5.38459455]
["bitfinex","ETHUSD",1746203661189,0.50174044,1857.4,1857.1,5.38455797]
["bitfinex","ETHUSD",1746203661517,3.0,1857.1,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203661700,0.55,1855.8,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203662019,8.38839318,1855.9,1855.3,5.80541963]
["bitfinex","ETHUSD",1746203662174,5.38925925,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203662589,3.39885839,1855.9,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203662790,3.0,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203663111,8.3889609,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203663611,3.0,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203663812,0.88903917,1855.7,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203664018,3.0,1855.5,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203664421,8.38945068,1855.5,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203664765,5.38967338,1855.4,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203665014,5.38921783,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203665583,5.38945032,1855.5,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203665992,5.38924804,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203666314,3.0,1855.5,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203666812,3.0,1855.6,1855.3,0.4154619]
["bitfinex","ETHUSD",1746203667489,11.12096267,1855.7,1855.3,5.80541655]
["bitfinex","ETHUSD",1746203667880,12.17011943,1855.9,1855.4,5.44354236]
["bitfinex","ETHUSD",1746203668107,5.38799969,1856.0,1855.5,5.38916304]
["bitfinex","ETHUSD",1746203668288,5.38799969,1856.0,1855.5,10.77842414]
["bitfinex","ETHUSD",1746203668518,11.12076285,1856.1,1855.7,5.38878296]
["bitfinex","ETHUSD",1746203669019,11.12076285,1856.1,1855.6,5.38895006]
["bitfinex","ETHUSD",1746203669193,3.0,1856.0,1855.6,5.38895006]
["bitfinex","ETHUSD",1746203669708,3.0,1856.0,1855.7,0.12053292]
["bitfinex","ETHUSD",1746203669882,3.0,1856.0,1855.6,5.38893361]
["bitfinex","ETHUSD",1746203670080,3.0,1856.0,1855.7,0.10748681]
["bitfinex","ETHUSD",1746203670417,3.87920792,1856.0,1855.6,5.38893361]
["bitfinex","ETHUSD",1746203670614,9.26727065,1856.0,1855.8,0.10748681]
["bitfinex","ETHUSD",1746203670832,3.87920792,1856.0,1855.6,10.77792675]
["bitfinex","ETHUSD",1746203671031,3.87920792,1856.0,1855.9,0.10748681]
["bitfinex","ETHUSD",1746203671317,8.38809261,1856.0,1855.6,5.38901823]
["bitfinex","ETHUSD",1746203671501,3.0,1856.0,1855.7,0.10748681]
["bitfinex","ETHUSD",1746203671704,3.0,1856.0,1855.6,5.38901823]
["bitfinex","ETHUSD",1746203671905,3.0,1856.0,1855.7,0.10748681]
["bitfinex","ETHUSD",1746203672100,15.84600398,1856.0,1855.6,5.38901823]
["bitfinex","ETHUSD",1746203672277,15.84600398,1856.0,1855.7,0.10748681]
["bitfinex","ETHUSD",1746203672278,10.45799889,1856.0,1855.7,0.10748681]
["bitfinex","ETHUSD",1746203672482,10.45799889,1856.0,1855.7,5.38867268]
["bitfinex","ETHUSD",1746203672721,15.8460674,1856.0,1855.8,0.10748681]
["bitfinex","ETHUSD",1746203672899,15.84617993,1856.0,1855.5,5.38919141]
["bitfinex","ETHUSD",1746203673216,15.84617993,1856.0,1855.6,5.49657873]
["bitfinex","ETHUSD",1746203673432,5.38863567,1855.8,1855.6,0.10748681]
["bitfinex","ETHUSD",1746203673582,3.0,1855.7,1855.6,0.10748681]
["bitfinex","ETHUSD",1746203673782,3.0,1855.7,1855.5,5.38932447]
["bitfinex","ETHUSD",1746203674008,3.0,1855.7,1855.6,0.1075559]
["bitfinex","ETHUSD",1746203674207,6.03999999,1856.0,1855.7,5.38865272]
["bitfinex","ETHUSD",1746203674408,6.03999999,1856.0,1855.9,5.38822134]
["bitfinex","ETHUSD",1746203674802,11.77399999,1856.3,1856.0,10.77547414]
["bitfinex","ETHUSD",1746203675122,11.77399999,1856.3,1856.0,10.77540657]
["bitfinex","ETHUSD",1746203675322,6.03999999,1856.3,1856.0,10.77540657]
["bitfinex","ETHUSD",1746203675619,5.734,1856.4,1856.1,5.4949194]
["bitfinex","ETHUSD",1746203675823,5.734,1856.4,1856.1,5.49472711]
["bitfinex","ETHUSD",1746203676017,3.0,1856.3,1856.1,5.49472711]
["bitfinex","ETHUSD",1746203676197,3.0,1856.3,1856.1,0.10727957]
["bitfinex","ETHUSD",1746203677318,3.0,1856.3,1856.1,5.49490034]
["bitfinex","ETHUSD",1746203677614,3.0,1856.3,1856.1,0.10727957]
["bitfinex","ETHUSD",1746203678208,4.41209066,1856.3,1856.1,0.10727957]
["bitfinex","ETHUSD",1746203678523,4.41209066,1856.3,1856.0,5.38781709]
["bitfinex","ETHUSD",1746203678694,4.41209066,1856.3,1856.1,0.10638156]
["bitfinex","ETHUSD",1746203679623,4.41209066,1856.3,1856.1,5.49397452]
["bitfinex","ETHUSD",1746203679864,3.0,1856.3,1856.1,0.10638156]
["bitfinex","ETHUSD",1746203680020,3.0,1856.4,1856.2,5.38718177]
["bitfinex","ETHUSD",1746203680225,3.0,1856.4,1856.3,5.38706028]
["bitfinex","ETHUSD",1746203680424,11.77399999,1856.5,1856.3,5.38706028]
["bitfinex","ETHUSD",1746203680723,11.77399999,1856.5,1856.3,5.49344184]
["bitfinex","ETHUSD",1746203680922,20.25341244,1856.5,1856.3,0.10638156]
["bitfinex","ETHUSD",1746203681088,5.38677009,1856.4,1856.3,0.10638156]
["bitfinex","ETHUSD",1746203681282,5.38677009,1856.4,1856.0,6.20258525]
["bitfinex","ETHUSD",1746203681283,8.38690175,1856.4,1856.0,6.20258525]
["bitfinex","ETHUSD",1746203681532,5.38708193,1856.3,1856.1,0.1038259]
["bitfinex","ETHUSD",1746203681787,3.0,1856.4,1856.1,0.1038259]
["bitfinex","ETHUSD",1746203681983,5.32535528,1856.4,1856.1,0.1038259]
["bitfinex","ETHUSD",1746203682223,5.32535528,1856.4,1856.1,5.49137145]
["bitfinex","ETHUSD",1746203682720,10.71216431,1856.4,1856.1,5.49137145]
["bitfinex","ETHUSD",1746203682912,5.32535528,1856.4,1856.1,5.49137145]
["bitfinex","ETHUSD",1746203684628,5.32535528,1856.4,1856.1,5.49125798]
["bitfinex","ETHUSD",1746203685196,5.32535528,1856.4,1856.1,10.87871778]
["bitfinex","ETHUSD",1746203685531,5.32535528,1856.4,1856.2,5.38726098]
["bitfinex","ETHUSD",1746203685895,5.32535528,1856.4,1856.3,0.1038259]
["bitfinex","ETHUSD",1746203686092,10.71212537,1856.4,1856.0,5.38776121]
["bitfinex","ETHUSD",1746203686311,10.71212537,1856.4,1856.1,5.49137406]
["bitfinex","ETHUSD",1746203686504,1.07121254,1856.3,1856.1,5.49137406]
["bitfinex","ETHUSD",1746203687039,5.32535528,1856.4,1856.1,5.49137406]
["bitfinex","ETHUSD",1746203687355,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203687534,5.32535528,1856.4,1856.1,5.38743026]
["bitfinex","ETHUSD",1746203687698,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203687895,10.71214246,1856.4,1856.1,5.38743026]
["bitfinex","ETHUSD",1746203688138,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203688304,5.32535528,1856.4,1856.1,5.38743026]
["bitfinex","ETHUSD",1746203688502,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203688698,5.32535528,1856.4,1856.1,5.3874277]
["bitfinex","ETHUSD",1746203688899,5.32535528,1856.4,1856.2,5.49116237]
["bitfinex","ETHUSD",1746203689530,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203689731,5.32535528,1856.4,1856.1,5.3874277]
["bitfinex","ETHUSD",1746203689907,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203690236,5.32535528,1856.4,1856.1,5.3874277]
["bitfinex","ETHUSD",1746203690762,5.32535528,1856.4,1856.2,0.1038259]
["bitfinex","ETHUSD",1746203690908,0.53253553,1856.3,1856.0,5.38776185]
["bitfinex","ETHUSD",1746203691110,0.53253553,1856.3,1856.1,0.1038259]
["bitfinex","ETHUSD",1746203691310,9.03999999,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203691639,6.03999999,1856.9,1856.7,5.38578401]
["bitfinex","ETHUSD",1746203691838,3.58922541,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203692163,3.94814795,1857.4,1857.3,0.10133989]
["bitfinex","ETHUSD",1746203692315,12.33201787,1857.4,1857.3,0.10133989]
["bitfinex","ETHUSD",1746203692505,6.94814795,1857.4,1857.2,5.38444958]
["bitfinex","ETHUSD",1746203692705,3.94814795,1857.4,1857.3,0.10133989]
["bitfinex","ETHUSD",1746203693715,3.94814795,1857.4,1857.1,5.38455015]
["bitfinex","ETHUSD",1746203693916,9.33201787,1857.4,1857.1,5.38455015]
["bitfinex","ETHUSD",1746203694130,3.94814795,1857.4,1857.1,5.38455015]
["bitfinex","ETHUSD",1746203694908,0.35892254,1857.4,1857.1,5.38455015]
["bitfinex","ETHUSD",1746203695268,6.39892253,1857.4,1856.7,0.7954]
["bitfinex","ETHUSD",1746203695571,3.0,1857.2,1856.9,5.38514623]
["bitfinex","ETHUSD",1746203695749,3.0,1857.2,1856.9,5.38531458]
["bitfinex","ETHUSD",1746203696943,3.0,1857.2,1856.9,5.38510126]
["bitfinex","ETHUSD",1746203697262,3.0,1857.2,1857.0,5.38493592]
["bitfinex","ETHUSD",1746203697444,3.0,1857.2,1856.9,5.38514895]
["bitfinex","ETHUSD",1746203697964,3.0,1857.2,1856.9,10.77025122]
["bitfinex","ETHUSD",1746203698252,3.0,1857.2,1857.0,5.38502819]
["bitfinex","ETHUSD",1746203700390,3.0,1857.2,1857.0,5.38494069]
["bitfinex","ETHUSD",1746203700596,3.0,1857.2,1856.9,5.38525651]
["bitfinex","ETHUSD",1746203700876,3.90241445,1857.2,1856.9,5.38525651]
["bitfinex","ETHUSD",1746203701088,3.90241445,1857.2,1856.9,5.38512973]
["bitfinex","ETHUSD",1746203701795,3.90241445,1857.2,1856.9,5.38515157]
["bitfinex","ETHUSD",1746203702082,3.90241445,1857.2,1856.9,10.77027191]
["bitfinex","ETHUSD",1746203702429,3.90241445,1857.2,1857.0,5.38501843]
["bitfinex","ETHUSD",1746203702862,3.0,1857.2,1856.9,5.38512034]
["bitfinex","ETHUSD",1746203703370,8.38461091,1857.2,1856.8,5.38547357]
["bitfinex","ETHUSD",1746203703557,3.0,1857.2,1856.9,5.3853178]
["bitfinex","ETHUSD",1746203703749,8.38447867,1857.2,1856.9,5.3853178]
["bitfinex","ETHUSD",1746203704090,3.0,1857.2,1856.9,5.3853178]
["bitfinex","ETHUSD",1746203704378,3.90242563,1857.2,1856.9,5.3853178]
["bitfinex","ETHUSD",1746203704675,3.90242563,1857.2,1857.0,5.38490091]
["bitfinex","ETHUSD",1746203704969,3.0,1857.2,1857.0,5.38490091]
["bitfinex","ETHUSD",1746203705582,3.0,1857.2,1857.0,5.38488299]
["bitfinex","ETHUSD",1746203705782,3.0,1857.2,1857.0,5.38487806]
["bitfinex","ETHUSD",1746203705986,3.0,1857.2,1856.9,5.38520929]
["bitfinex","ETHUSD",1746203705987,3.0,1857.2,1856.9,5.38511611]
["bitfinex","ETHUSD",1746203706483,3.0,1857.2,1857.0,5.38494566]
["bitfinex","ETHUSD",1746203706642,3.90240524,1857.2,1857.0,5.38494566]
["bitfinex","ETHUSD",1746203706978,3.0,1857.2,1857.0,5.38483284]
["bitfinex","ETHUSD",1746203707276,6.03999999,1857.4,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203707432,9.03999999,1857.4,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203707637,9.03999999,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203708081,6.03999999,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203708950,6.03999999,1857.4,1857.2,5.38427302]
["bitfinex","ETHUSD",1746203709471,6.03999999,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203709976,6.03999999,1857.4,1857.2,10.76852727]
["bitfinex","ETHUSD",1746203710143,6.03999999,1857.4,1857.2,5.38425536]
["bitfinex","ETHUSD",1746203710543,6.03999999,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203711664,6.03999999,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203712971,6.03999999,1857.6,1857.4,5.38359942]
["bitfinex","ETHUSD",1746203713145,6.03999999,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203714775,6.08999999,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203715080,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203718610,0.05,1857.9,1857.8,5.43652977]
["bitfinex","ETHUSD",1746203718901,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203722973,0.05,1857.9,1857.6,6.17415425]
["bitfinex","ETHUSD",1746203723202,0.05,1857.9,1857.7,5.38280189]
["bitfinex","ETHUSD",1746203723506,0.63370113,1857.9,1857.7,5.38291283]
["bitfinex","ETHUSD",1746203723917,0.05,1857.9,1857.7,5.38291283]
["bitfinex","ETHUSD",1746203724113,0.05,1857.9,1857.7,5.38280027]
["bitfinex","ETHUSD",1746203725116,0.05,1857.9,1857.6,5.38317051]
["bitfinex","ETHUSD",1746203725325,0.05,1857.9,1857.7,5.38284911]
["bitfinex","ETHUSD",1746203725826,11.47257023,1857.9,1857.5,5.38341737]
["bitfinex","ETHUSD",1746203726001,3.0,1857.7,1857.4,11.54038747]
["bitfinex","ETHUSD",1746203726196,3.0,1857.7,1857.5,5.3834141]
["bitfinex","ETHUSD",1746203726922,3.0,1857.7,1857.4,6.15665365]
["bitfinex","ETHUSD",1746203727125,3.0,1857.7,1857.4,11.54032796]
["bitfinex","ETHUSD",1746203727428,3.0,1857.7,1857.5,5.38337332]
["bitfinex","ETHUSD",1746203728398,3.0,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746203728833,3.0,1857.7,1857.5,5.38340576]
["bitfinex","ETHUSD",1746203729223,3.0,1857.7,1857.5,5.38339451]
["bitfinex","ETHUSD",1746203729527,3.0,1857.7,1857.5,5.3834956]
["bitfinex","ETHUSD",1746203729698,3.4147257,1857.7,1857.5,5.3834956]
["bitfinex","ETHUSD",1746203730299,3.4147257,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746203730559,3.4147257,1857.7,1857.5,5.3834956]
["bitfinex","ETHUSD",1746203731036,3.4147257,1857.7,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203731239,3.4147257,1857.7,1857.5,5.38338025]
["bitfinex","ETHUSD",1746203731734,3.4147257,1857.7,1857.6,0.58288831]
["bitfinex","ETHUSD",1746203733135,3.4147257,1857.7,1857.2,5.38425207]
["bitfinex","ETHUSD",1746203733136,3.0,1857.6,1857.2,5.38425207]
["bitfinex","ETHUSD",1746203733437,5.38427248,1857.3,1856.9,6.20799895]
["bitfinex","ETHUSD",1746203733637,10.67327248,1857.3,1856.9,5.38513491]
["bitfinex","ETHUSD",1746203733815,5.289,1857.3,1857.0,5.38501433]
["bitfinex","ETHUSD",1746203734002,5.289,1857.3,1857.0,5.38481418]
["bitfinex","ETHUSD",1746203734199,3.0,1857.2,1856.7,6.20860603]
["bitfinex","ETHUSD",1746203734403,3.0,1857.0,1856.7,6.20860603]
["bitfinex","ETHUSD",1746203734731,3.0,1857.0,1856.7,6.20853942]
["bitfinex","ETHUSD",1746203735043,3.0,1857.0,1856.8,5.3855972]
["bitfinex","ETHUSD",1746203735200,5.68485037,1857.3,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203735403,3.0,1857.2,1857.0,5.38494139]
["bitfinex","ETHUSD",1746203735602,3.0,1857.2,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203735951,6.03999999,1857.1,1856.4,6.14754966]
["bitfinex","ETHUSD",1746203736271,6.03999999,1857.1,1856.4,6.14746208]
["bitfinex","ETHUSD",1746203736272,3.0,1856.7,1856.4,6.14746208]
["bitfinex","ETHUSD",1746203736642,3.0,1856.7,1856.5,5.38646888]
["bitfinex","ETHUSD",1746203736943,3.0,1856.7,1856.4,11.53401358]
["bitfinex","ETHUSD",1746203737126,3.0,1856.7,1856.4,6.1474515]
["bitfinex","ETHUSD",1746203737327,3.0,1856.5,1856.2,0.806]
["bitfinex","ETHUSD",1746203737530,3.39759113,1856.5,1856.2,5.38733429]
["bitfinex","ETHUSD",1746203737740,3.39759113,1856.5,1856.1,5.38744891]
["bitfinex","ETHUSD",1746203737936,16.2411547,1856.5,1856.1,5.38744891]
["bitfinex","ETHUSD",1746203738288,10.85463094,1856.5,1856.1,5.38744126]
["bitfinex","ETHUSD",1746203738446,10.85463094,1856.5,1856.2,5.38723736]
["bitfinex","ETHUSD",1746203738649,9.43759112,1856.5,1856.3,5.38683507]
["bitfinex","ETHUSD",1746203738850,9.43759112,1856.5,1856.2,5.38719447]
["bitfinex","ETHUSD",1746203739046,9.43759112,1856.5,1856.3,10.7737648]
["bitfinex","ETHUSD",1746203739388,6.03999999,1856.8,1856.4,0.7984]
["bitfinex","ETHUSD",1746203739670,6.03999999,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746203739866,5.29,1857.1,1856.9,5.38511044]
["bitfinex","ETHUSD",1746203740172,5.29,1857.1,1856.9,5.38530613]
["bitfinex","ETHUSD",1746203740565,3.0,1857.0,1856.9,5.38530613]
["bitfinex","ETHUSD",1746203741133,3.0,1857.0,1856.8,5.38542076]
["bitfinex","ETHUSD",1746203741332,3.0,1857.0,1856.8,5.38540951]
["bitfinex","ETHUSD",1746203741533,3.0,1857.0,1856.7,5.38573813]
["bitfinex","ETHUSD",1746203741767,3.0,1857.0,1856.8,5.38540855]
["bitfinex","ETHUSD",1746203741972,0.3,1856.9,1856.6,5.38603032]
["bitfinex","ETHUSD",1746203742180,5.38590449,1856.7,1856.0,0.7697]
["bitfinex","ETHUSD",1746203742485,11.32999999,1856.6,1856.3,5.38692262]
["bitfinex","ETHUSD",1746203742635,11.32999999,1856.6,1856.3,5.38687556]
["bitfinex","ETHUSD",1746203742832,11.32999999,1856.6,1856.4,5.38667651]
["bitfinex","ETHUSD",1746203743374,11.32999999,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746203743575,11.32999999,1856.6,1856.5,5.97757857]
["bitfinex","ETHUSD",1746203744363,11.32999999,1856.6,1856.5,0.59109864]
["bitfinex","ETHUSD",1746203744689,11.32999999,1856.6,1856.5,5.97757857]
["bitfinex","ETHUSD",1746203744893,11.32999999,1856.6,1856.5,0.59109864]
["bitfinex","ETHUSD",1746203745055,11.32999999,1856.6,1856.5,5.97757857]
["bitfinex","ETHUSD",1746203747188,9.03999999,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746203747676,9.03999999,1856.8,1856.7,5.97699835]
["bitfinex","ETHUSD",1746203749265,9.03999999,1856.8,1856.7,0.59109864]
["bitfinex","ETHUSD",1746203749461,9.97399999,1856.8,1856.7,0.59109864]
["bitfinex","ETHUSD",1746203749787,9.97399999,1856.8,1856.5,5.38637227]
["bitfinex","ETHUSD",1746203749999,8.93602283,1856.7,1856.6,0.59109864]
["bitfinex","ETHUSD",1746203750163,8.93602283,1856.7,1856.3,5.38685775]
["bitfinex","ETHUSD",1746203750358,8.93602283,1856.7,1856.4,0.59109864]
["bitfinex","ETHUSD",1746203750560,9.27988259,1856.6,1856.4,0.59109864]
["bitfinex","ETHUSD",1746203750792,9.27988259,1856.6,1856.2,10.77431856]
["bitfinex","ETHUSD",1746203750996,5.38746279,1856.2,1855.8,5.38837741]
["bitfinex","ETHUSD",1746203751300,3.0,1856.1,1855.5,5.38938291]
["bitfinex","ETHUSD",1746203751504,3.0,1856.1,1855.9,5.38802779]
["bitfinex","ETHUSD",1746203751665,3.0,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746203751870,9.03999999,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746203752467,6.03999999,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746203752867,14.21099999,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203753184,15.72146022,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203754309,15.72146022,1856.5,1856.3,5.38696087]
["bitfinex","ETHUSD",1746203754610,16.12034911,1856.5,1856.3,5.38696087]
["bitfinex","ETHUSD",1746203754909,3.0,1856.5,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203755201,5.171,1856.6,1856.4,5.38677009]
["bitfinex","ETHUSD",1746203755406,5.171,1856.7,1856.6,5.38618029]
["bitfinex","ETHUSD",1746203755604,8.171,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746203755807,3.0,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746203756109,6.03999999,1856.8,1856.6,5.38617061]
["bitfinex","ETHUSD",1746203756795,6.45064127,1856.8,1856.6,5.38617061]
["bitfinex","ETHUSD",1746203757385,6.45064127,1856.8,1856.6,5.38605995]
["bitfinex","ETHUSD",1746203758413,9.03999999,1856.8,1856.7,5.98217553]
["bitfinex","ETHUSD",1746203758707,6.03999999,1856.8,1856.7,5.98217553]
["bitfinex","ETHUSD",1746203759074,8.171,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746203759698,8.171,1856.9,1856.8,5.98188547]
["bitfinex","ETHUSD",1746203760027,5.171,1856.9,1856.8,5.98188547]
["bitfinex","ETHUSD",1746203760317,4.1256756,1857.0,1856.8,5.98188547]
["bitfinex","ETHUSD",1746203760485,7.1256756,1857.0,1856.8,11.36729054]
["bitfinex","ETHUSD",1746203760676,7.1256756,1857.0,1856.8,5.98168089]
["bitfinex","ETHUSD",1746203761328,7.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203761510,4.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203761825,4.1256756,1857.0,1856.9,0.59441188]
["bitfinex","ETHUSD",1746203762197,6.19781776,1857.0,1856.7,5.38569181]
["bitfinex","ETHUSD",1746203762437,3.0,1856.9,1856.8,0.59441188]
["bitfinex","ETHUSD",1746203762886,4.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203763086,7.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203763295,7.1256756,1857.0,1856.9,0.59441188]
["bitfinex","ETHUSD",1746203763888,7.1256756,1857.0,1856.9,5.97973149]
["bitfinex","ETHUSD",1746203764422,4.1256756,1857.0,1856.9,5.97973149]
["bitfinex","ETHUSD",1746203765823,4.1256756,1857.0,1856.9,0.59441188]
["bitfinex","ETHUSD",1746203766198,4.1256756,1857.0,1856.8,5.38541542]
["bitfinex","ETHUSD",1746203766408,4.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203766608,4.1256756,1857.0,1856.9,5.97524433]
["bitfinex","ETHUSD",1746203767029,4.1256756,1857.0,1856.9,0.58992472]
["bitfinex","ETHUSD",1746203767230,5.05534316,1857.0,1856.9,0.58992472]
["bitfinex","ETHUSD",1746203767538,7.1256756,1857.0,1856.9,5.38531961]
["bitfinex","ETHUSD",1746203767732,4.1256756,1857.0,1856.9,5.97524433]
["bitfinex","ETHUSD",1746203768809,4.1256756,1857.0,1856.9,6.80284433]
["bitfinex","ETHUSD",1746203768998,4.1256756,1857.0,1856.9,6.85669203]
["bitfinex","ETHUSD",1746203769331,11.21099999,1857.4,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203769514,16.152,1857.5,1857.3,5.3841598]
["bitfinex","ETHUSD",1746203769694,24.323,1857.5,1857.4,5.38386992]
["bitfinex","ETHUSD",1746203770091,24.323,1857.5,1857.3,5.3839836]
["bitfinex","ETHUSD",1746203770296,24.323,1857.5,1857.4,0.58675037]
["bitfinex","ETHUSD",1746203770890,21.323,1857.5,1857.4,0.58675037]
["bitfinex","ETHUSD",1746203771092,6.08999999,1857.9,1857.7,5.38297637]
["bitfinex","ETHUSD",1746203771297,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203771538,3.63922541,1857.9,1857.8,0.58578458]
["bitfinex","ETHUSD",1746203771905,3.63922541,1857.9,1857.6,5.38312096]
["bitfinex","ETHUSD",1746203772117,6.63922541,1857.9,1857.8,0.58468099]
["bitfinex","ETHUSD",1746203772300,3.0,1857.8,1857.6,5.38312096]
["bitfinex","ETHUSD",1746203773318,8.38288467,1857.8,1857.4,5.38374411]
["bitfinex","ETHUSD",1746203773882,12.02179641,1857.9,1857.5,0.58385342]
["bitfinex","ETHUSD",1746203774023,8.382918,1857.8,1857.5,0.58385342]
["bitfinex","ETHUSD",1746203774223,10.78047143,1857.8,1857.5,0.58385342]
["bitfinex","ETHUSD",1746203774417,3.0,1857.5,1857.0,5.38490702]
["bitfinex","ETHUSD",1746203774664,10.55406442,1857.4,1857.1,0.55799831]
["bitfinex","ETHUSD",1746203774822,3.0,1857.2,1857.1,0.55799831]
["bitfinex","ETHUSD",1746203775039,3.0,1857.2,1856.9,0.816]
["bitfinex","ETHUSD",1746203775228,3.0,1857.2,1857.0,0.55799831]
["bitfinex","ETHUSD",1746203775753,8.38447723,1857.2,1857.0,0.55799831]
["bitfinex","ETHUSD",1746203776445,5.3844497,1857.2,1857.0,0.55799831]
["bitfinex","ETHUSD",1746203776649,13.76874731,1857.3,1857.0,0.55799831]
["bitfinex","ETHUSD",1746203776945,13.76874731,1857.3,1857.1,0.56033955]
["bitfinex","ETHUSD",1746203776946,10.88220532,1857.3,1857.1,0.56033955]
["bitfinex","ETHUSD",1746203777147,10.88220532,1857.3,1856.9,5.38526798]
["bitfinex","ETHUSD",1746203777348,13.76872411,1857.3,1857.0,0.56033955]
["bitfinex","ETHUSD",1746203777523,8.38473964,1857.1,1857.0,0.56033955]
["bitfinex","ETHUSD",1746203777854,3.0,1856.9,1856.7,6.2008613]
["bitfinex","ETHUSD",1746203778059,8.38473964,1857.1,1857.0,0.56054617]
["bitfinex","ETHUSD",1746203778364,3.0,1856.9,1856.7,6.2008613]
["bitfinex","ETHUSD",1746203778665,13.76975074,1857.1,1856.7,6.2008613]
["bitfinex","ETHUSD",1746203778958,8.38473964,1857.1,1856.7,6.2008613]
["bitfinex","ETHUSD",1746203779161,3.0,1857.0,1856.4,3.54592924]
["bitfinex","ETHUSD",1746203779363,8.38601526,1856.7,1856.4,3.54592924]
["bitfinex","ETHUSD",1746203779960,3.0,1856.7,1856.4,5.3867576]
["bitfinex","ETHUSD",1746203780322,8.17,1856.9,1856.5,5.38629818]
["bitfinex","ETHUSD",1746203780536,13.55540715,1856.9,1856.5,5.92491014]
["bitfinex","ETHUSD",1746203780744,13.55540715,1856.9,1856.4,5.38665288]
["bitfinex","ETHUSD",1746203780919,3.0,1856.7,1856.4,5.38665288]
["bitfinex","ETHUSD",1746203781763,3.0,1856.7,1856.4,5.38657341]
["bitfinex","ETHUSD",1746203781963,3.0,1856.7,1856.5,5.38645714]
["bitfinex","ETHUSD",1746203782119,10.55549332,1856.9,1856.5,5.38645714]
["bitfinex","ETHUSD",1746203782324,8.38561625,1856.8,1856.5,5.38645714]
["bitfinex","ETHUSD",1746203782541,8.38561625,1856.8,1856.4,5.38660558]
["bitfinex","ETHUSD",1746203782737,3.0,1856.8,1856.4,5.38657965]
["bitfinex","ETHUSD",1746203782941,3.0,1856.8,1856.6,5.3861608]
["bitfinex","ETHUSD",1746203783541,3.0,1856.8,1856.5,5.38638631]
["bitfinex","ETHUSD",1746203783742,3.0,1856.8,1856.5,10.77269462]
["bitfinex","ETHUSD",1746203784068,3.0,1856.8,1856.5,5.38630831]
["bitfinex","ETHUSD",1746203784557,3.0,1856.8,1856.6,5.38617402]
["bitfinex","ETHUSD",1746203784727,5.053,1856.8,1856.6,5.38596586]
["bitfinex","ETHUSD",1746203785097,5.053,1856.8,1856.6,6.14396586]
["bitfinex","ETHUSD",1746203785268,8.38601668,1856.7,1856.4,0.7502]
["bitfinex","ETHUSD",1746203785431,3.0,1856.7,1856.4,6.13687441]
["bitfinex","ETHUSD",1746203785631,3.0,1856.7,1856.5,5.38638396]
["bitfinex","ETHUSD",1746203787345,3.0,1856.7,1856.5,5.38647091]
["bitfinex","ETHUSD",1746203788374,3.0,1856.7,1856.6,0.52103193]
["bitfinex","ETHUSD",1746203788746,3.0,1856.7,1856.4,6.13674766]
["bitfinex","ETHUSD",1746203788943,8.37927666,1856.7,1856.5,0.52103193]
["bitfinex","ETHUSD",1746203789159,10.45760405,1856.7,1856.5,0.52103193]
["bitfinex","ETHUSD",1746203789467,9.03320557,1856.7,1856.5,5.90749505]
["bitfinex","ETHUSD",1746203790278,9.03320557,1856.7,1856.5,0.52103193]
["bitfinex","ETHUSD",1746203790479,9.03320557,1856.7,1856.5,5.90745122]
["bitfinex","ETHUSD",1746203790667,14.08720557,1856.7,1856.5,0.52103193]
["bitfinex","ETHUSD",1746203791254,19.47326325,1856.7,1856.5,0.52103193]
["bitfinex","ETHUSD",1746203791450,5.38672616,1856.5,1856.0,5.3877302]
["bitfinex","ETHUSD",1746203791734,11.42660775,1856.5,1856.1,5.90877062]
["bitfinex","ETHUSD",1746203792366,6.03999999,1856.5,1856.2,5.3872985]
["bitfinex","ETHUSD",1746203792638,6.03999999,1856.5,1856.3,0.52576876]
["bitfinex","ETHUSD",1746203792787,6.88225133,1856.4,1856.3,0.52576876]
["bitfinex","ETHUSD",1746203793472,6.88225133,1856.4,1856.3,5.91282904]
["bitfinex","ETHUSD",1746203793677,6.88225133,1856.4,1856.3,0.52576876]
["bitfinex","ETHUSD",1746203794102,6.88225133,1856.4,1856.3,5.91282904]
["bitfinex","ETHUSD",1746203794270,6.88225133,1856.4,1856.3,7.12431545]
["bitfinex","ETHUSD",1746203794453,6.88225133,1856.4,1856.3,5.91282904]
["bitfinex","ETHUSD",1746203808587,7.38652086,1856.4,1856.3,5.91282904]
["bitfinex","ETHUSD",1746203810091,5.054,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746203810419,5.054,1856.9,1856.8,0.52556276]
["bitfinex","ETHUSD",1746203810623,5.5594,1856.9,1856.8,0.52556276]
["bitfinex","ETHUSD",1746203810795,8.5594,1856.9,1856.6,5.38597506]
["bitfinex","ETHUSD",1746203810991,8.5594,1856.9,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203811209,13.94476259,1856.9,1856.6,5.38597506]
["bitfinex","ETHUSD",1746203811420,13.94476259,1856.9,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203811740,1.39447626,1856.8,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203812236,1.39447626,1856.8,1856.6,5.38597506]
["bitfinex","ETHUSD",1746203812397,1.39447626,1856.8,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203812601,1.39447626,1856.8,1856.6,5.38597506]
["bitfinex","ETHUSD",1746203813041,1.39447626,1856.8,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203813340,1.39447626,1856.8,1856.6,5.38617548]
["bitfinex","ETHUSD",1746203813513,1.39447626,1856.8,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203813841,1.39447626,1856.8,1856.6,5.38617548]
["bitfinex","ETHUSD",1746203814058,13.94474733,1856.9,1856.7,0.52439557]
["bitfinex","ETHUSD",1746203814333,13.94474733,1856.9,1856.5,5.38631098]
["bitfinex","ETHUSD",1746203814727,13.94474733,1856.9,1856.6,5.91058225]
["bitfinex","ETHUSD",1746203815526,8.38575737,1856.8,1856.6,0.52439557]
["bitfinex","ETHUSD",1746203815726,3.0,1856.8,1856.6,0.52439557]
["bitfinex","ETHUSD",1746203815931,2.98947916,1856.8,1856.5,5.3863762]
["bitfinex","ETHUSD",1746203816125,8.37509183,1856.8,1856.5,5.3863762]
["bitfinex","ETHUSD",1746203816330,8.37509183,1856.8,1856.6,0.48030835]
["bitfinex","ETHUSD",1746203816638,10.30707544,1856.8,1856.4,10.77317936]
["bitfinex","ETHUSD",1746203816827,16.34707543,1856.8,1856.5,0.48030835]
["bitfinex","ETHUSD",1746203817030,5.38611276,1856.7,1856.5,0.48030835]
["bitfinex","ETHUSD",1746203817213,5.9361898,1856.6,1856.1,0.7794]
["bitfinex","ETHUSD",1746203817418,5.9361898,1856.6,1856.2,5.86747361]
["bitfinex","ETHUSD",1746203817604,7.67242006,1856.6,1856.2,5.86747361]
["bitfinex","ETHUSD",1746203817950,9.03999999,1856.7,1856.6,5.3861898]
["bitfinex","ETHUSD",1746203818154,6.03999999,1857.2,1856.5,3.80676614]
["bitfinex","ETHUSD",1746203818308,16.155,1857.3,1857.1,5.38473964]
["bitfinex","ETHUSD",1746203818501,11.05999999,1857.4,1857.2,5.3844497]
["bitfinex","ETHUSD",1746203818741,11.05999999,1857.4,1857.1,5.38457998]
["bitfinex","ETHUSD",1746203818903,14.05999999,1857.4,1857.3,0.48106099]
["bitfinex","ETHUSD",1746203819104,14.05999999,1857.4,1857.2,5.86295731]
["bitfinex","ETHUSD",1746203819410,8.02,1857.4,1857.3,5.86282634]
["bitfinex","ETHUSD",1746203819614,5.02,1857.4,1857.3,5.86282634]
["bitfinex","ETHUSD",1746203820223,5.02,1857.4,1857.3,7.76563138]
["bitfinex","ETHUSD",1746203820644,3.58922541,1857.5,1857.4,5.38386992]
["bitfinex","ETHUSD",1746203821253,14.05899999,1857.7,1857.4,5.86253646]
["bitfinex","ETHUSD",1746203821254,3.0,1857.6,1857.4,5.86253646]
["bitfinex","ETHUSD",1746203821465,3.0,1857.6,1857.4,5.86232732]
["bitfinex","ETHUSD",1746203821607,3.0,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203821957,8.60822541,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746203822102,3.58922541,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746203822454,3.58922541,1857.7,1857.6,6.98356998]
["bitfinex","ETHUSD",1746203822655,3.58922541,1857.7,1857.6,7.74596998]
["bitfinex","ETHUSD",1746203824321,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203824830,0.05,1857.9,1857.8,5.85843676]
["bitfinex","ETHUSD",1746203826717,0.05,1857.9,1857.8,0.47572603]
["bitfinex","ETHUSD",1746203827109,6.27563714,1857.9,1857.8,0.47572603]
["bitfinex","ETHUSD",1746203827305,9.27563714,1857.9,1857.8,0.47572603]
["bitfinex","ETHUSD",1746203827545,9.27563714,1857.9,1857.5,5.38333313]
["bitfinex","ETHUSD",1746203827725,9.27563714,1857.9,1857.5,10.76669878]
["bitfinex","ETHUSD",1746203827914,3.89321613,1857.9,1857.6,5.8515798]
["bitfinex","ETHUSD",1746203828237,3.05,1857.9,1857.7,5.38288582]
["bitfinex","ETHUSD",1746203828548,3.05,1857.9,1857.6,5.38318622]
["bitfinex","ETHUSD",1746203828746,3.05,1857.9,1857.8,0.46840978]
["bitfinex","ETHUSD",1746203829041,8.43242926,1857.9,1857.8,0.46840978]
["bitfinex","ETHUSD",1746203829214,0.55,1857.7,1857.3,5.38407984]
["bitfinex","ETHUSD",1746203829417,5.9261213,1857.7,1857.4,0.46635907]
["bitfinex","ETHUSD",1746203829739,5.017,1857.6,1857.4,0.46635907]
["bitfinex","ETHUSD",1746203830102,14.42358007,1857.5,1857.4,0.46635907]
["bitfinex","ETHUSD",1746203830341,9.03999999,1857.5,1857.4,0.46635907]
["bitfinex","ETHUSD",1746203830646,14.42361077,1857.5,1857.4,0.46635907]
["bitfinex","ETHUSD",1746203830801,9.03999999,1857.5,1857.2,5.38443545]
["bitfinex","ETHUSD",1746203831009,9.03999999,1857.5,1857.3,0.46635907]
["bitfinex","ETHUSD",1746203832456,9.03999999,1857.5,1857.3,5.85027371]
["bitfinex","ETHUSD",1746203833318,11.05699999,1857.6,1857.3,1.66815624]
["bitfinex","ETHUSD",1746203833648,11.05699999,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203833847,11.05699999,1857.6,1857.5,5.85198986]
["bitfinex","ETHUSD",1746203834156,11.05699999,1857.6,1857.5,0.46840978]
["bitfinex","ETHUSD",1746203835845,11.05699999,1857.6,1857.5,5.85198986]
["bitfinex","ETHUSD",1746203836348,11.05699999,1857.6,1857.5,0.46840978]
["bitfinex","ETHUSD",1746203836550,11.05699999,1857.6,1857.5,5.85198986]
["bitfinex","ETHUSD",1746203838342,0.45898592,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203838343,5.067,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203838744,0.05,1857.9,1857.8,5.85043687]
["bitfinex","ETHUSD",1746203842156,0.05,1857.9,1857.8,0.46772614]
["bitfinex","ETHUSD",1746203842667,0.05,1857.9,1857.8,0.46683754]
["bitfinex","ETHUSD",1746203842952,0.55086992,1857.9,1857.8,0.46683754]
["bitfinex","ETHUSD",1746203843168,0.55086992,1857.9,1857.8,5.84954827]
["bitfinex","ETHUSD",1746203843640,0.05,1857.9,1857.8,5.84954827]
["bitfinex","ETHUSD",1746203844028,0.05,1857.9,1857.8,0.46683754]
["bitfinex","ETHUSD",1746203844743,0.05,1857.9,1857.8,5.84954827]
["bitfinex","ETHUSD",1746203845146,0.05,1857.9,1857.8,0.46683754]
["bitfinex","ETHUSD",1746203845346,0.05,1857.9,1857.8,5.84954827]
["bitfinex","ETHUSD",1746203845748,0.05,1857.9,1857.8,6.97278592]
["bitfinex","ETHUSD",1746203845960,0.05,1857.9,1857.8,7.79258592]
["bitfinex","ETHUSD",1746203849680,0.55273897,1857.9,1857.8,7.79258592]
["bitfinex","ETHUSD",1746203851660,0.05,1857.9,1857.8,7.79258592]
["bitfinex","ETHUSD",1746203855895,1e-08,1857.9,1857.8,12.85539613]
["bitfinex","ETHUSD",1746203856102,1e-08,1857.9,1857.8,15.80158592]
["bitfinex","ETHUSD",1746203857315,6.03999999,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203857483,5.059,1858.9,1858.8,5.37981493]
["bitfinex","ETHUSD",1746203857672,5.059,1858.9,1858.8,5.83784005]
["bitfinex","ETHUSD",1746203858718,0.05,1858.9,1858.8,5.83784005]
["bitfinex","ETHUSD",1746203859271,1e-08,1858.9,1858.8,12.33276692]
["bitfinex","ETHUSD",1746203859474,1e-08,1858.9,1858.8,17.55115677]
["bitfinex","ETHUSD",1746203859724,1e-08,1858.9,1858.8,14.55115677]
["bitfinex","ETHUSD",1746203860270,1e-08,1858.9,1858.8,17.55115677]
["bitfinex","ETHUSD",1746203860628,1e-08,1858.9,1858.8,17.95952125]
["bitfinex","ETHUSD",1746203861125,3.58922541,1859.4,1859.3,6.1893682]
["bitfinex","ETHUSD",1746203861332,3.58922541,1859.4,1859.3,12.98030166]
["bitfinex","ETHUSD",1746203861537,3.58922541,1859.4,1859.3,13.42542454]
["bitfinex","ETHUSD",1746203862828,6.58922541,1859.8,1859.7,5.37721137]
["bitfinex","ETHUSD",1746203863322,6.58922541,1859.8,1859.7,5.82233425]
["bitfinex","ETHUSD",1746203863741,3.58922541,1859.8,1859.7,5.82233425]
["bitfinex","ETHUSD",1746203865629,3.57754882,1859.8,1859.7,5.82233425]
["bitfinex","ETHUSD",1746203866210,3.57754882,1859.8,1859.7,6.94230288]
["bitfinex","ETHUSD",1746203867437,0.05,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203867800,0.05,1859.9,1859.8,5.81836276]
["bitfinex","ETHUSD",1746203871451,0.05,1859.9,1859.8,0.44144052]
["bitfinex","ETHUSD",1746203872266,0.05,1859.9,1859.7,5.37709442]
["bitfinex","ETHUSD",1746203872427,0.05,1859.9,1859.8,0.44144052]
["bitfinex","ETHUSD",1746203874745,0.05,1859.9,1859.8,5.81836276]
["bitfinex","ETHUSD",1746203875643,0.05,1859.9,1859.8,0.44144052]
["bitfinex","ETHUSD",1746203876155,8.73163315,1859.9,1859.8,0.44144052]
["bitfinex","ETHUSD",1746203876530,9.33163315,1859.9,1859.5,5.37760627]
["bitfinex","ETHUSD",1746203876731,3.955,1859.9,1859.6,5.37740988]
["bitfinex","ETHUSD",1746203876937,3.955,1859.9,1859.6,5.81197932]
["bitfinex","ETHUSD",1746203877959,9.33165287,1859.9,1859.6,5.81197932]
["bitfinex","ETHUSD",1746203878160,9.33165516,1859.9,1859.6,5.81197932]
["bitfinex","ETHUSD",1746203878356,3.955,1859.9,1859.6,5.81197409]
["bitfinex","ETHUSD",1746203878562,3.65,1859.9,1859.6,5.81197409]
["bitfinex","ETHUSD",1746203878859,3.65,1859.9,1859.7,5.37711317]
["bitfinex","ETHUSD",1746203879062,3.65,1859.9,1859.6,5.81197409]
["bitfinex","ETHUSD",1746203879247,3.65,1859.9,1859.6,5.37728607]
["bitfinex","ETHUSD",1746203879454,3.65,1859.9,1859.7,0.43468802]
["bitfinex","ETHUSD",1746203879654,3.65,1859.9,1859.6,5.37728607]
["bitfinex","ETHUSD",1746203880032,3.65,1859.9,1859.7,5.81189488]
["bitfinex","ETHUSD",1746203880232,3.65,1859.9,1859.7,0.43468802]
["bitfinex","ETHUSD",1746203880470,3.65,1859.9,1859.6,5.37728607]
["bitfinex","ETHUSD",1746203880644,3.65,1859.9,1859.7,0.43468802]
["bitfinex","ETHUSD",1746203880839,3.65,1859.9,1859.7,5.8118968]
["bitfinex","ETHUSD",1746203881039,3.65,1859.9,1859.6,5.37737386]
["bitfinex","ETHUSD",1746203881246,3.65,1859.9,1859.7,5.37712129]
["bitfinex","ETHUSD",1746203881436,3.65,1859.9,1859.8,0.43550614]
["bitfinex","ETHUSD",1746203882369,3.65,1859.9,1859.7,5.37720828]
["bitfinex","ETHUSD",1746203882570,3.65,1859.9,1859.8,0.43550614]
["bitfinex","ETHUSD",1746203882930,3.65,1859.9,1859.8,5.37692224]
["bitfinex","ETHUSD",1746203883258,0.05,1859.9,1859.8,6.88782243]
["bitfinex","ETHUSD",1746203883627,0.05,1859.9,1859.8,9.92218812]
["bitfinex","ETHUSD",1746203884372,0.05,1859.9,1859.8,8.84679407]
["bitfinex","ETHUSD",1746203884546,0.05,1859.9,1859.8,0.43550614]
["bitfinex","ETHUSD",1746203886148,8.42663315,1859.9,1859.8,0.43550614]
["bitfinex","ETHUSD",1746203886349,9.02663315,1859.9,1859.5,10.75530826]
["bitfinex","ETHUSD",1746203886573,9.02663315,1859.9,1859.8,0.43509714]
["bitfinex","ETHUSD",1746203886777,10.46694439,1859.9,1859.5,5.37757682]
["bitfinex","ETHUSD",1746203886967,10.46694439,1859.9,1859.8,0.43509714]
["bitfinex","ETHUSD",1746203887285,5.09031124,1859.9,1859.8,0.43509714]
["bitfinex","ETHUSD",1746203887492,3.65,1859.9,1859.4,0.7649]
["bitfinex","ETHUSD",1746203887703,9.02682345,1859.9,1859.5,0.43509714]
["bitfinex","ETHUSD",1746203887999,5.37703399,1859.8,1859.5,5.81280003]
["bitfinex","ETHUSD",1746203888300,9.02682345,1859.9,1859.8,0.01004854]
["bitfinex","ETHUSD",1746203888506,0.65,1859.9,1859.8,0.44487296]
["bitfinex","ETHUSD",1746203888808,0.55,1859.6,1858.8,0.7868]
["bitfinex","ETHUSD",1746203889103,8.37939063,1859.0,1858.9,0.43482442]
["bitfinex","ETHUSD",1746203889401,8.37939063,1859.0,1858.5,5.38049412]
["bitfinex","ETHUSD",1746203889402,5.3796249,1858.9,1858.5,5.38049412]
["bitfinex","ETHUSD",1746203889595,3.0,1858.8,1858.4,5.38078237]
["bitfinex","ETHUSD",1746203889751,3.0,1858.8,1858.2,0.7767]
["bitfinex","ETHUSD",1746203889752,3.0,1858.8,1858.5,5.38048516]
["bitfinex","ETHUSD",1746203889950,3.0,1858.8,1858.6,5.38037996]
["bitfinex","ETHUSD",1746203890193,3.0,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203890361,6.03999999,1859.0,1858.8,5.37962327]
["bitfinex","ETHUSD",1746203890548,11.03499999,1859.0,1858.7,5.37995267]
["bitfinex","ETHUSD",1746203890754,11.03499999,1859.0,1858.8,5.37968651]
["bitfinex","ETHUSD",1746203891198,14.03499999,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203891366,4.995,1859.0,1858.9,5.37952552]
["bitfinex","ETHUSD",1746203891787,3.0,1859.3,1859.0,5.37918303]
["bitfinex","ETHUSD",1746203891955,4.995,1859.2,1859.0,5.37902553]
["bitfinex","ETHUSD",1746203892268,4.995,1859.2,1859.0,5.37909043]
["bitfinex","ETHUSD",1746203892471,4.995,1859.2,1859.1,5.3789468]
["bitfinex","ETHUSD",1746203892695,4.995,1859.2,1859.0,5.37909043]
["bitfinex","ETHUSD",1746203893011,4.995,1859.2,1859.0,5.3790597]
["bitfinex","ETHUSD",1746203893297,7.996,1859.4,1859.2,5.37852831]
["bitfinex","ETHUSD",1746203893500,7.996,1859.4,1859.3,0.43925753]
["bitfinex","ETHUSD",1746203893655,16.133,1859.5,1859.3,0.43925753]
["bitfinex","ETHUSD",1746203893656,16.133,1859.5,1859.3,5.81745938]
["bitfinex","ETHUSD",1746203893852,24.129,1859.5,1859.4,5.37807895]
["bitfinex","ETHUSD",1746203894074,24.129,1859.5,1859.3,5.37834359]
["bitfinex","ETHUSD",1746203894290,24.129,1859.5,1859.4,0.43925753]
["bitfinex","ETHUSD",1746203894789,31.91968972,1859.5,1859.4,0.43925753]
["bitfinex","ETHUSD",1746203894988,26.92368972,1859.5,1859.4,0.43925753]
["bitfinex","ETHUSD",1746203895190,31.91968972,1859.5,1859.1,10.75750376]
["bitfinex","ETHUSD",1746203895394,31.91968972,1859.5,1859.4,0.43925753]
["bitfinex","ETHUSD",1746203895555,31.91968972,1859.5,1859.1,10.75750376]
["bitfinex","ETHUSD",1746203895757,26.5419,1859.5,1859.4,0.43925753]
["bitfinex","ETHUSD",1746203895986,5.37823984,1859.4,1859.0,5.37910841]
["bitfinex","ETHUSD",1746203896203,0.53782398,1859.3,1858.9,6.17558569]
["bitfinex","ETHUSD",1746203896362,0.53782398,1859.3,1859.0,5.37921765]
["bitfinex","ETHUSD",1746203896557,5.91628409,1859.3,1858.9,5.37936678]
["bitfinex","ETHUSD",1746203897004,3.0,1859.2,1858.5,6.14685641]
["bitfinex","ETHUSD",1746203897306,5.36884566,1858.9,1858.4,5.38077754]
["bitfinex","ETHUSD",1746203897511,4.996,1858.8,1858.4,0.61470775]
["bitfinex","ETHUSD",1746203897714,8.38016162,1858.7,1858.3,6.14741648]
["bitfinex","ETHUSD",1746203898054,5.38082961,1858.5,1858.1,5.58170164]
["bitfinex","ETHUSD",1746203898278,3.0,1858.5,1858.2,5.38152867]
["bitfinex","ETHUSD",1746203898688,5.38073768,1858.5,1858.1,5.58167163]
["bitfinex","ETHUSD",1746203898911,5.38143155,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203899059,10.91657471,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203899267,5.53514316,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203900089,4.997,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203900296,4.997,1858.3,1858.1,5.58168785]
["bitfinex","ETHUSD",1746203900874,4.997,1858.3,1858.1,5.5816279]
["bitfinex","ETHUSD",1746203903507,7.997,1858.3,1858.1,5.58165325]
["bitfinex","ETHUSD",1746203903915,7.997,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203904064,8.7967,1858.3,1858.1,5.58167571]
["bitfinex","ETHUSD",1746203904576,8.7967,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203904910,7.997,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203906504,7.997,1858.3,1858.1,5.58172194]
["bitfinex","ETHUSD",1746203906670,7.997,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203907410,7.997,1858.3,1858.1,5.58168051]
["bitfinex","ETHUSD",1746203907968,7.997,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203908164,9.33479781,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203908368,9.33479781,1858.3,1858.2,0.45775086]
["bitfinex","ETHUSD",1746203908769,9.33479781,1858.3,1858.1,5.58178782]
["bitfinex","ETHUSD",1746203908972,9.33479781,1858.3,1858.2,0.45775086]
["bitfinex","ETHUSD",1746203909188,14.71606025,1858.3,1858.2,0.45775086]
["bitfinex","ETHUSD",1746203909698,14.71606025,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203909902,1.47160603,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203910499,7.997,1858.3,1858.1,5.58184166]
["bitfinex","ETHUSD",1746203911643,7.997,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203912635,14.97155202,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203914136,15.57155202,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203915542,20.55755202,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203915711,23.71341507,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203916426,23.71341507,1858.2,1858.1,0.6240271]
["bitfinex","ETHUSD",1746203916648,23.71341507,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203916808,23.71341507,1858.2,1858.1,0.6240271]
["bitfinex","ETHUSD",1746203917009,23.71341507,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203917237,23.71341507,1858.2,1858.1,0.6240271]
["bitfinex","ETHUSD",1746203917541,23.71341507,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203919235,23.71341507,1858.2,1858.1,0.62429959]
["bitfinex","ETHUSD",1746203919446,23.71341507,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203919616,23.70290223,1858.2,1858.1,0.62429959]
["bitfinex","ETHUSD",1746203920546,23.70290223,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203920755,23.70290223,1858.2,1858.1,0.62429959]
["bitfinex","ETHUSD",1746203921428,6.63999999,1858.2,1858.1,0.62429959]
["bitfinex","ETHUSD",1746203921761,6.63999999,1858.2,1858.1,6.00614125]
["bitfinex","ETHUSD",1746203921762,0.6,1858.2,1858.1,6.00614125]
["bitfinex","ETHUSD",1746203921927,9.11648745,1858.7,1858.1,0.67811586]
["bitfinex","ETHUSD",1746203922123,9.11648745,1858.7,1858.6,5.38039384]
["bitfinex","ETHUSD",1746203922428,9.11648745,1858.7,1858.6,0.4240271]
["bitfinex","ETHUSD",1746203922962,4.987,1858.7,1858.6,0.4240271]
["bitfinex","ETHUSD",1746203923109,4.987,1858.7,1858.6,5.80442094]
["bitfinex","ETHUSD",1746203923319,16.144,1858.8,1858.7,5.38010437]
["bitfinex","ETHUSD",1746203923515,3.30360745,1859.1,1858.6,7.17446303]
["bitfinex","ETHUSD",1746203923516,3.30360745,1859.1,1858.8,5.3795753]
["bitfinex","ETHUSD",1746203923759,7.987,1859.0,1858.9,5.79560517]
["bitfinex","ETHUSD",1746203923925,25.58206624,1859.0,1858.9,0.4161967]
["bitfinex","ETHUSD",1746203924156,25.58206624,1859.0,1858.2,5.38142664]
["bitfinex","ETHUSD",1746203924157,5.3802593,1858.7,1858.2,5.38142664]
["bitfinex","ETHUSD",1746203924352,3.0,1858.6,1858.3,0.38213284]
["bitfinex","ETHUSD",1746203924856,8.38039706,1858.6,1858.3,0.38213284]
["bitfinex","ETHUSD",1746203926436,8.38039706,1858.6,1858.2,5.38134773]
["bitfinex","ETHUSD",1746203926640,8.38039706,1858.6,1858.4,0.38213284]
["bitfinex","ETHUSD",1746203926982,8.38039706,1858.6,1858.5,0.38213284]
["bitfinex","ETHUSD",1746203927182,5.38077399,1858.5,1858.1,0.9896]
["bitfinex","ETHUSD",1746203927477,4.987,1858.4,1858.2,0.38213284]
["bitfinex","ETHUSD",1746203927856,4.987,1858.4,1858.1,6.37136039]
["bitfinex","ETHUSD",1746203928068,10.36799024,1858.4,1858.1,7.54669068]
["bitfinex","ETHUSD",1746203928269,10.36799024,1858.4,1858.2,0.38213284]
["bitfinex","ETHUSD",1746203928675,8.38126244,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203929557,3.0,1858.3,1858.1,0.2]
["bitfinex","ETHUSD",1746203931012,8.38155203,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203932619,3.0,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203935776,3.0,1858.2,1858.1,5.58184166]
["bitfinex","ETHUSD",1746203935976,3.0,1858.2,1858.1,6.67822408]
["bitfinex","ETHUSD",1746203936716,3.0,1858.2,1858.1,1.29638242]
["bitfinex","ETHUSD",1746203936911,3.0,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203937611,2.99083504,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203938500,8.37238707,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203938709,8.37238707,1858.2,1858.1,0.58213284]
["bitfinex","ETHUSD",1746203938899,8.37238707,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203939081,9.74776673,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203941114,16.33776672,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203941315,15.78776672,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203941511,9.03083503,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203941688,9.03083503,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203941889,14.41238706,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203942408,14.41238706,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203942616,14.96238706,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203942785,17.55935309,1858.2,1858.1,0.58566367]
["bitfinex","ETHUSD",1746203943011,17.55935309,1858.2,1858.1,0.2]
["bitfinex","ETHUSD",1746203943745,5.38340198,1857.6,1857.3,6.20331408]
["bitfinex","ETHUSD",1746203943953,10.35640198,1857.6,1857.4,0.38566367]
["bitfinex","ETHUSD",1746203944113,10.35640198,1857.6,1857.3,6.20331408]
["bitfinex","ETHUSD",1746203944313,10.35640198,1857.6,1857.4,0.38566367]
["bitfinex","ETHUSD",1746203944547,10.35640198,1857.6,1857.3,6.20331408]
["bitfinex","ETHUSD",1746203944743,4.973,1857.6,1857.3,6.20327006]
["bitfinex","ETHUSD",1746203944941,4.973,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203945340,5.38226691,1858.0,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203945341,6.03999999,1858.3,1858.1,5.3816005]
["bitfinex","ETHUSD",1746203945575,14.4213833,1858.3,1858.2,0.39299917]
["bitfinex","ETHUSD",1746203945877,5.38170395,1858.2,1857.9,0.8272]
["bitfinex","ETHUSD",1746203946061,5.38260164,1857.9,1857.6,0.7864]
["bitfinex","ETHUSD",1746203946427,3.0,1858.0,1857.7,5.38290343]
["bitfinex","ETHUSD",1746203946627,3.0,1858.0,1857.7,5.38282032]
["bitfinex","ETHUSD",1746203946827,3.0,1858.0,1857.8,5.38261738]
["bitfinex","ETHUSD",1746203947246,3.0,1858.0,1857.9,5.38242101]
["bitfinex","ETHUSD",1746203947441,4.973,1858.1,1857.9,6.45875879]
["bitfinex","ETHUSD",1746203947725,0.40049522,1858.5,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203947726,6.03999999,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203947932,11.01299999,1858.3,1858.1,5.38164678]
["bitfinex","ETHUSD",1746203948555,11.01299999,1858.3,1858.1,10.76332555]
["bitfinex","ETHUSD",1746203948966,11.01299999,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203949166,14.01299999,1858.3,1858.1,5.38164478]
["bitfinex","ETHUSD",1746203950257,14.01299999,1858.3,1858.1,10.76331703]
["bitfinex","ETHUSD",1746203950462,9.03999999,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203950699,4.973,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203953468,4.973,1858.3,1858.2,5.77244489]
["bitfinex","ETHUSD",1746203953968,8.38041982,1858.6,1858.3,5.38124974]
["bitfinex","ETHUSD",1746203954172,4.972,1858.5,1858.2,5.38138509]
["bitfinex","ETHUSD",1746203954412,4.972,1858.5,1858.3,5.77215328]
["bitfinex","ETHUSD",1746203955169,4.972,1858.5,1858.3,0.39089286]
["bitfinex","ETHUSD",1746203955701,4.96398879,1858.5,1858.3,0.39089286]
["bitfinex","ETHUSD",1746203956007,4.96398879,1858.5,1858.2,5.38136656]
["bitfinex","ETHUSD",1746203956301,4.96398879,1858.5,1858.3,5.76868902]
["bitfinex","ETHUSD",1746203956805,4.96398879,1858.5,1858.3,0.38742878]
["bitfinex","ETHUSD",1746203957101,10.34480338,1858.5,1858.3,0.38742878]
["bitfinex","ETHUSD",1746203957287,8.38097287,1858.4,1858.3,0.38742878]
["bitfinex","ETHUSD",1746203957493,5.38134886,1858.3,1857.9,5.38220997]
["bitfinex","ETHUSD",1746203957692,3.0,1858.2,1857.9,5.38220997]
["bitfinex","ETHUSD",1746203957908,3.0,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203958126,9.03999999,1858.4,1858.2,6.45788309]
["bitfinex","ETHUSD",1746203958306,6.03999999,1858.4,1858.2,6.84585513]
["bitfinex","ETHUSD",1746203958623,6.03999999,1858.4,1858.2,6.84576704]
["bitfinex","ETHUSD",1746203959594,3.0,1858.4,1858.2,0.38797204]
["bitfinex","ETHUSD",1746203959921,7.972,1858.4,1858.1,5.38166145]
["bitfinex","ETHUSD",1746203960100,7.972,1858.4,1858.1,6.20226145]
["bitfinex","ETHUSD",1746203960301,7.972,1858.4,1858.2,0.3877004]
["bitfinex","ETHUSD",1746203960709,7.972,1858.4,1858.2,5.38153237]
["bitfinex","ETHUSD",1746203960914,7.972,1858.4,1858.3,0.3877004]
["bitfinex","ETHUSD",1746203962316,7.972,1858.4,1858.1,6.20223471]
["bitfinex","ETHUSD",1746203962513,7.972,1858.4,1858.3,0.3877004]
["bitfinex","ETHUSD",1746203962702,7.972,1858.4,1858.1,6.20223471]
["bitfinex","ETHUSD",1746203962902,7.972,1858.4,1858.3,0.3877004]
["bitfinex","ETHUSD",1746203963108,7.972,1858.4,1858.1,6.20223243]
["bitfinex","ETHUSD",1746203963317,7.972,1858.4,1858.3,0.3877004]
["bitfinex","ETHUSD",1746203963500,7.972,1858.4,1858.1,6.20223243]
["bitfinex","ETHUSD",1746203963701,13.35297287,1858.4,1858.3,0.3877004]
["bitfinex","ETHUSD",1746203963898,15.22635105,1858.4,1858.0,5.38196215]
["bitfinex","ETHUSD",1746203964193,5.38225001,1858.0,1857.7,0.7915]
["bitfinex","ETHUSD",1746203964410,3.0,1858.0,1857.7,6.1744715]
["bitfinex","ETHUSD",1746203964621,4.972,1857.9,1857.7,6.1744715]
["bitfinex","ETHUSD",1746203965108,4.972,1857.9,1857.7,0.7915]
["bitfinex","ETHUSD",1746203965313,4.972,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203965833,4.972,1857.9,1857.7,6.17437949]
["bitfinex","ETHUSD",1746203966419,4.959,1858.0,1857.9,5.38239406]
["bitfinex","ETHUSD",1746203967829,7.96,1858.2,1858.0,5.38198785]
["bitfinex","ETHUSD",1746203968333,3.0,1858.2,1858.1,6.20994166]
["bitfinex","ETHUSD",1746203968514,10.99999999,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203968715,7.96,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203968914,7.96,1858.3,1858.2,0.3759839]
["bitfinex","ETHUSD",1746203969222,3.0,1858.3,1858.1,11.59160713]
["bitfinex","ETHUSD",1746203969425,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203969626,3.0,1858.3,1858.1,6.20974423]
["bitfinex","ETHUSD",1746203969822,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203970023,3.0,1858.3,1858.1,6.20974423]
["bitfinex","ETHUSD",1746203970224,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203970407,3.0,1858.3,1858.1,6.20974423]
["bitfinex","ETHUSD",1746203970611,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203970812,3.0,1858.3,1858.1,11.59136674]
["bitfinex","ETHUSD",1746203970813,3.0,1858.3,1858.1,6.20972251]
["bitfinex","ETHUSD",1746203970998,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203971224,3.0,1858.3,1858.1,6.20972251]
["bitfinex","ETHUSD",1746203971425,3.0,1858.3,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203971624,3.0,1858.3,1858.2,5.38155203]
["bitfinex","ETHUSD",1746203971807,4.959,1858.4,1858.2,5.75678955]
["bitfinex","ETHUSD",1746203972338,4.959,1858.4,1858.2,11.13815976]
["bitfinex","ETHUSD",1746203972635,4.959,1858.4,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203972807,4.959,1858.4,1858.1,11.59129202]
["bitfinex","ETHUSD",1746203973007,4.959,1858.4,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203973208,4.959,1858.4,1858.1,11.59129202]
["bitfinex","ETHUSD",1746203973437,4.959,1858.4,1858.2,5.75677992]
["bitfinex","ETHUSD",1746203973807,4.959,1858.4,1858.2,0.37523752]
["bitfinex","ETHUSD",1746203974139,5.38126244,1858.3,1858.0,5.38197903]
["bitfinex","ETHUSD",1746203974320,5.97365849,1858.3,1858.0,5.38197903]
["bitfinex","ETHUSD",1746203974502,5.38161641,1858.2,1857.9,0.807]
["bitfinex","ETHUSD",1746203974833,5.38161641,1858.2,1857.8,10.76504111]
["bitfinex","ETHUSD",1746203975533,8.38198266,1858.1,1857.7,5.38296691]
["bitfinex","ETHUSD",1746203975739,3.0,1858.0,1857.7,5.38296691]
["bitfinex","ETHUSD",1746203976040,4.959,1857.9,1857.7,5.38296691]
["bitfinex","ETHUSD",1746203977642,4.959,1857.9,1857.7,5.38283246]
["bitfinex","ETHUSD",1746203978029,10.34159035,1857.9,1857.5,5.38347906]
["bitfinex","ETHUSD",1746203978236,10.34159035,1857.9,1857.6,5.38328382]
["bitfinex","ETHUSD",1746203978420,12.21396386,1857.9,1857.6,5.38328382]
["bitfinex","ETHUSD",1746203978821,12.20378824,1857.9,1857.6,5.38328382]
["bitfinex","ETHUSD",1746203979345,12.20378824,1857.9,1857.5,5.38340158]
["bitfinex","ETHUSD",1746203979846,12.20378824,1857.9,1857.5,5.3833916]
["bitfinex","ETHUSD",1746203980701,12.20378824,1857.9,1857.6,5.38328057]
["bitfinex","ETHUSD",1746203981791,4.94882438,1857.9,1857.6,5.38328057]
["bitfinex","ETHUSD",1746203981991,4.94882438,1857.9,1857.6,5.38311658]
["bitfinex","ETHUSD",1746203982690,4.94882438,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203983187,4.94199193,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746203983496,4.94199193,1857.9,1857.8,5.76039097]
["bitfinex","ETHUSD",1746203984870,4.94199193,1857.9,1857.8,0.37768024]
["bitfinex","ETHUSD",1746203985310,4.94199193,1857.9,1857.8,5.76039097]
["bitfinex","ETHUSD",1746203987583,4.94199193,1857.9,1857.8,0.37768024]
["bitfinex","ETHUSD",1746203988413,4.94199193,1857.9,1857.8,5.76039097]
["bitfinex","ETHUSD",1746203989711,7.94199193,1857.9,1857.8,0.37768024]
["bitfinex","ETHUSD",1746203990974,7.94199193,1857.9,1857.6,6.16697328]
["bitfinex","ETHUSD",1746203991313,7.94199193,1857.9,1857.7,0.37951235]
["bitfinex","ETHUSD",1746203991678,7.94199193,1857.9,1857.6,6.16697328]
["bitfinex","ETHUSD",1746203991890,15.20683013,1857.9,1857.8,0.37951235]
["bitfinex","ETHUSD",1746203992087,5.37594975,1857.7,1857.4,5.38384268]
["bitfinex","ETHUSD",1746203992388,3.0,1857.7,1857.4,5.38384268]
["bitfinex","ETHUSD",1746203992596,3.0,1857.7,1857.5,5.38348821]
["bitfinex","ETHUSD",1746203993834,3.0,1857.7,1857.5,5.38338565]
["bitfinex","ETHUSD",1746203994730,3.0,1857.7,1857.4,5.3836789]
["bitfinex","ETHUSD",1746203996232,0.50326231,1857.6,1857.4,5.3836789]
["bitfinex","ETHUSD",1746203996732,0.49445358,1857.6,1857.4,5.3836789]
["bitfinex","ETHUSD",1746203997035,3.0,1857.7,1857.4,5.3836789]
["bitfinex","ETHUSD",1746203997220,3.0,1857.7,1857.5,5.38358008]
["bitfinex","ETHUSD",1746203998442,3.0,1857.7,1857.6,0.38073406]
["bitfinex","ETHUSD",1746204000124,3.0,1857.7,1857.6,1.15513406]
["bitfinex","ETHUSD",1746204000328,3.0,1857.7,1857.6,0.38073406]
["bitfinex","ETHUSD",1746204003759,3.0,1857.7,1857.4,6.20022132]
["bitfinex","ETHUSD",1746204003936,3.0,1857.7,1857.6,0.38222731]
["bitfinex","ETHUSD",1746204004949,3.0,1857.7,1857.4,6.20017622]
["bitfinex","ETHUSD",1746204005154,3.83827168,1857.7,1857.6,0.38222731]
["bitfinex","ETHUSD",1746204005355,5.38430267,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746204005553,16.42130267,1857.3,1857.1,0.05]
["bitfinex","ETHUSD",1746204005708,19.41301027,1857.3,1857.2,0.35164823]
["bitfinex","ETHUSD",1746204005911,21.89271276,1857.3,1857.2,0.35164823]
["bitfinex","ETHUSD",1746204006352,22.44271276,1857.3,1857.2,0.35164823]
["bitfinex","ETHUSD",1746204006555,25.48472172,1857.3,1857.2,0.35164823]
["bitfinex","ETHUSD",1746204006956,5.9344497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746204007819,8.9344497,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746204008067,12.02136684,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746204009432,21.1533758,1857.2,1857.1,0.05]
["bitfinex","ETHUSD",1746204009837,5.38502961,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204010055,11.41793565,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204010621,8.37592669,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204010834,9.7520048,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204011874,10.15119737,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204012273,10.65449781,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204012567,11.20449781,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204012869,14.24650677,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204014076,20.33650677,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204014552,20.32497527,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204015883,19.82167483,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204016854,20.32207973,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204017429,16.77966587,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204017628,20.35258776,1857.0,1856.9,0.81786948]
["bitfinex","ETHUSD",1746204017828,15.40358776,1857.0,1856.9,0.81786948]
["bitfinex","ETHUSD",1746204018075,20.35258776,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204018244,20.85300841,1857.0,1856.9,0.81786948]
["bitfinex","ETHUSD",1746204018945,20.85300841,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204019284,18.1123995,1857.0,1856.9,0.4524]
["bitfinex","ETHUSD",1746204019578,11.53942065,1857.0,1856.9,1.2742]
["bitfinex","ETHUSD",1746204019745,14.53942065,1857.0,1856.9,1.2742]
["bitfinex","ETHUSD",1746204019940,14.53942065,1857.0,1856.9,1.63899164]
["bitfinex","ETHUSD",1746204020274,14.53942065,1857.0,1856.9,1.2742]
["bitfinex","ETHUSD",1746204020632,14.53254217,1857.0,1856.9,1.2742]
["bitfinex","ETHUSD",1746204021589,9.58354217,1857.0,1856.9,1.2742]
["bitfinex","ETHUSD",1746204021739,5.44942065,1857.0,1856.9,6.65951961]
["bitfinex","ETHUSD",1746204021932,4.949,1857.0,1856.9,7.02431125]
["bitfinex","ETHUSD",1746204022268,4.949,1857.0,1856.9,1.63899164]
["bitfinex","ETHUSD",1746204022663,5.44991111,1857.0,1856.9,6.97431125]
["bitfinex","ETHUSD",1746204022869,5.44991111,1857.0,1856.9,2.28642277]
["bitfinex","ETHUSD",1746204023169,10.83494072,1857.0,1856.9,0.76719164]
["bitfinex","ETHUSD",1746204023371,11.38494072,1857.0,1856.9,0.76719164]
["bitfinex","ETHUSD",1746204023735,11.38494072,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204023936,11.38494072,1857.0,1856.9,0.76570064]
["bitfinex","ETHUSD",1746204024672,14.38494072,1857.0,1856.9,0.76570064]
["bitfinex","ETHUSD",1746204024881,17.2203113,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204025593,17.2203113,1857.0,1856.9,0.76570064]
["bitfinex","ETHUSD",1746204026194,17.2203113,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204026495,20.26232026,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204026653,26.34544178,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204028156,25.84453067,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204028503,26.3462037,1857.0,1856.9,0.4024]
["bitfinex","ETHUSD",1746204031786,11.97761861,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204032055,18.06074013,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204032256,18.56241316,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204033921,18.06074013,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204034396,18.56279839,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204034599,20.77010456,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204036398,21.37010456,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204040828,18.3280956,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204041558,21.37010456,1856.8,1856.7,0.4524]
["bitfinex","ETHUSD",1746204043422,5.9373505,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746204043757,5.9373505,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204043758,14.11572152,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204043916,13.56572152,1856.2,1856.1,0.8407]
["bitfinex","ETHUSD",1746204044117,13.56572152,1856.2,1856.1,1.43224993]
["bitfinex","ETHUSD",1746204045462,8.63072152,1856.2,1856.1,1.43224993]
["bitfinex","ETHUSD",1746204045635,13.56572152,1856.2,1856.1,1.43224993]
["bitfinex","ETHUSD",1746204046444,13.56572152,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204046647,15.10235332,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204046856,13.56572152,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204047670,19.50307202,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204048664,13.56572152,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204048850,18.95307202,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204049165,19.50307202,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204053768,25.07528308,1856.2,1856.1,0.64154993]
["bitfinex","ETHUSD",1746204054178,25.07528308,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746204056581,25.57847187,1856.2,1856.1,0.05]
["bitfinex","ETHUSD",1746204057528,25.57847187,1856.2,1855.5,0.7546]
["bitfinex","ETHUSD",1746204057529,5.93909247,1855.6,1855.5,0.7546]
["bitfinex","ETHUSD",1746204057821,8.38967338,1855.4,1855.3,0.4154619]
["bitfinex","ETHUSD",1746204057971,3.0,1855.4,1855.3,0.4154619]
["bitfinex","ETHUSD",1746204058497,8.38967338,1855.4,1855.3,0.96882814]
["bitfinex","ETHUSD",1746204058704,3.50318879,1855.4,1855.3,0.96882814]
["bitfinex","ETHUSD",1746204059830,19.04518089,1855.4,1855.3,0.96882814]
["bitfinex","ETHUSD",1746204060193,19.04518089,1855.4,1855.3,0.4154619]
["bitfinex","ETHUSD",1746204061926,8.94025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204062137,22.5339849,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204062310,23.03717369,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204062511,25.87989901,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204063235,25.87989901,1855.2,1854.5,0.7795]
["bitfinex","ETHUSD",1746204063236,5.39177069,1854.7,1854.5,0.7795]
["bitfinex","ETHUSD",1746204063402,4.922,1854.6,1854.5,0.7795]
["bitfinex","ETHUSD",1746204064603,5.58072152,1854.7,1854.5,6.17178902]
["bitfinex","ETHUSD",1746204064799,5.58072152,1854.7,1854.6,6.21219827]
["bitfinex","ETHUSD",1746204064800,10.50272152,1854.7,1854.6,6.21219827]
["bitfinex","ETHUSD",1746204065028,10.50272152,1854.7,1854.6,7.372647]
["bitfinex","ETHUSD",1746204065238,5.58072152,1854.7,1854.6,7.372647]
["bitfinex","ETHUSD",1746204065844,7.922,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746204066031,2.46640059,1855.1,1855.0,5.39083557]
["bitfinex","ETHUSD",1746204066371,2.46640059,1855.1,1855.0,6.18143557]
["bitfinex","ETHUSD",1746204066505,5.58072152,1855.7,1855.6,6.20849247]
["bitfinex","ETHUSD",1746204066845,3.61952401,1855.8,1855.7,6.20820206]
["bitfinex","ETHUSD",1746204068662,3.61952401,1855.8,1855.7,0.8194]
["bitfinex","ETHUSD",1746204068845,3.61952401,1855.8,1855.7,6.82903141]
["bitfinex","ETHUSD",1746204069043,0.55,1856.0,1855.7,6.82903141]
["bitfinex","ETHUSD",1746204069245,3.55,1856.0,1855.7,1.44022935]
["bitfinex","ETHUSD",1746204069555,8.93809489,1856.0,1855.8,0.55728282]
["bitfinex","ETHUSD",1746204069752,5.38822134,1855.9,1855.8,0.55728282]
["bitfinex","ETHUSD",1746204070118,8.93803153,1856.0,1855.8,0.55728282]
["bitfinex","ETHUSD",1746204070318,3.0,1856.0,1855.8,0.55728282]
["bitfinex","ETHUSD",1746204070532,4.923,1856.1,1855.8,0.55728282]
["bitfinex","ETHUSD",1746204070533,7.923,1856.1,1855.8,6.62221005]
["bitfinex","ETHUSD",1746204071259,4.923,1856.1,1855.9,5.38820055]
["bitfinex","ETHUSD",1746204071460,3.0,1856.0,1855.9,5.38820055]
["bitfinex","ETHUSD",1746204071757,3.0,1856.0,1855.8,6.06492723]
["bitfinex","ETHUSD",1746204071917,3.0,1856.0,1855.8,6.06485791]
["bitfinex","ETHUSD",1746204072317,3.0,1856.0,1855.9,5.38822134]
["bitfinex","ETHUSD",1746204072765,3.0,1856.0,1855.9,6.17132134]
["bitfinex","ETHUSD",1746204073235,7.923,1856.1,1855.9,6.72517183]
["bitfinex","ETHUSD",1746204073434,7.923,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746204073943,7.923,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204076168,7.923,1856.1,1856.0,5.94178152]
["bitfinex","ETHUSD",1746204076335,4.923,1856.1,1856.0,7.15307206]
["bitfinex","ETHUSD",1746204077440,4.923,1856.1,1856.0,1.76514103]
["bitfinex","ETHUSD",1746204077646,4.923,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204078237,7.923,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204078569,13.31064075,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204079249,13.81148589,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204080172,8.42384514,1856.1,1856.0,0.55385049]
["bitfinex","ETHUSD",1746204080341,3.0,1856.0,1855.8,5.38850533]
["bitfinex","ETHUSD",1746204080547,5.42384514,1856.1,1855.7,0.7804]
["bitfinex","ETHUSD",1746204080895,5.38851169,1855.8,1855.7,0.7804]
["bitfinex","ETHUSD",1746204081030,8.38810022,1856.0,1855.7,0.7804]
["bitfinex","ETHUSD",1746204081232,5.38840613,1855.9,1855.7,0.7804]
["bitfinex","ETHUSD",1746204081461,8.38811486,1856.0,1855.7,0.7804]
["bitfinex","ETHUSD",1746204082197,13.77630127,1856.0,1855.7,0.7804]
["bitfinex","ETHUSD",1746204082377,19.35702279,1856.0,1855.7,0.7804]
["bitfinex","ETHUSD",1746204082578,0.50106509,1855.9,1855.7,6.16906117]
["bitfinex","ETHUSD",1746204083100,3.0,1855.8,1855.7,0.7804]
["bitfinex","ETHUSD",1746204083552,3.0,1855.8,1855.5,6.1803787]
["bitfinex","ETHUSD",1746204083756,3.0,1855.8,1855.6,5.38898599]
["bitfinex","ETHUSD",1746204084372,3.0,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746204084860,3.0,1855.8,1855.7,6.16460206]
["bitfinex","ETHUSD",1746204085363,3.0,1855.9,1855.7,6.16460206]
["bitfinex","ETHUSD",1746204085592,5.58072152,1856.0,1855.8,5.38851169]
["bitfinex","ETHUSD",1746204086298,5.58072152,1856.0,1855.8,6.27029841]
["bitfinex","ETHUSD",1746204086468,5.58072152,1856.0,1855.9,6.16402134]
["bitfinex","ETHUSD",1746204088302,13.50172152,1856.2,1855.9,6.71179844]
["bitfinex","ETHUSD",1746204088509,13.50172152,1856.2,1856.0,5.3879164]
["bitfinex","ETHUSD",1746204089072,13.50172152,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204089710,13.50172152,1856.2,1856.1,5.93563515]
["bitfinex","ETHUSD",1746204090217,13.50172152,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204093010,14.00316289,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204093469,13.50172152,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204093669,14.00367678,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204094007,14.00367678,1856.2,1856.1,5.93563515]
["bitfinex","ETHUSD",1746204094196,8.42295556,1856.2,1856.1,5.93563515]
["bitfinex","ETHUSD",1746204095381,0.50195556,1856.2,1856.1,7.06798041]
["bitfinex","ETHUSD",1746204095583,0.50195556,1856.2,1856.1,2.46663966]
["bitfinex","ETHUSD",1746204095787,0.50195556,1856.2,1856.1,1.3342944]
["bitfinex","ETHUSD",1746204096489,0.50195556,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204096698,5.88930606,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204097169,0.50195556,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204097573,3.50195556,1856.2,1856.1,0.5479944]
["bitfinex","ETHUSD",1746204098689,5.38764188,1856.1,1855.8,7.02907888]
["bitfinex","ETHUSD",1746204098901,8.88945834,1856.2,1855.9,0.49982384]
["bitfinex","ETHUSD",1746204099324,0.50195556,1856.1,1855.9,0.49982384]
["bitfinex","ETHUSD",1746204099615,0.50195556,1856.1,1855.9,5.88793694]
["bitfinex","ETHUSD",1746204099834,0.50195556,1856.1,1855.9,0.49982384]
["bitfinex","ETHUSD",1746204100172,0.50195556,1856.0,1855.9,5.88802705]
["bitfinex","ETHUSD",1746204100508,5.88988659,1856.0,1855.9,0.49982384]
["bitfinex","ETHUSD",1746204100713,8.38826313,1855.9,1855.6,6.20781068]
["bitfinex","ETHUSD",1746204100886,3.0,1855.7,1855.6,0.8189]
["bitfinex","ETHUSD",1746204101691,3.50195556,1855.7,1855.6,0.8189]
["bitfinex","ETHUSD",1746204102711,5.38929585,1855.6,1855.4,0.8153]
["bitfinex","ETHUSD",1746204102874,5.38929585,1855.6,1855.2,6.20535465]
["bitfinex","ETHUSD",1746204103071,3.0,1855.5,1855.2,1.97487531]
["bitfinex","ETHUSD",1746204103272,8.38953156,1855.5,1855.3,0.50036]
["bitfinex","ETHUSD",1746204103471,0.50195556,1855.4,1855.3,0.50036]
["bitfinex","ETHUSD",1746204112241,0.50195556,1855.4,1855.3,5.89032388]
["bitfinex","ETHUSD",1746204113047,13.48672152,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746204113474,5.58072152,1855.5,1855.4,5.89492755]
["bitfinex","ETHUSD",1746204113755,5.58072152,1855.5,1855.4,8.3492005]
["bitfinex","ETHUSD",1746204114509,15.30350443,1855.5,1855.4,0.50525417]
["bitfinex","ETHUSD",1746204114756,5.38997448,1855.3,1855.0,6.15505128]
["bitfinex","ETHUSD",1746204114909,5.38997448,1855.3,1855.1,0.50525417]
["bitfinex","ETHUSD",1746204115615,0.50256581,1855.2,1855.1,0.50525417]
["bitfinex","ETHUSD",1746204117150,5.89282023,1855.2,1855.1,0.50525417]
["bitfinex","ETHUSD",1746204117351,8.89282023,1855.2,1854.8,6.16343044]
["bitfinex","ETHUSD",1746204117515,8.89282023,1855.2,1854.9,0.51035003]
["bitfinex","ETHUSD",1746204117948,3.50256581,1855.2,1854.9,5.90146348]
["bitfinex","ETHUSD",1746204118136,0.50256581,1855.1,1854.9,5.90129121]
["bitfinex","ETHUSD",1746204118541,0.50256581,1855.1,1854.9,0.51035003]
["bitfinex","ETHUSD",1746204118925,8.39041271,1855.2,1854.9,0.51035003]
["bitfinex","ETHUSD",1746204119247,3.0,1855.2,1854.9,5.90147462]
["bitfinex","ETHUSD",1746204120343,0.50226547,1855.1,1854.9,5.90147462]
["bitfinex","ETHUSD",1746204120548,0.50226547,1855.1,1855.0,5.39083557]
["bitfinex","ETHUSD",1746204120852,0.50226547,1855.1,1855.0,5.90205767]
["bitfinex","ETHUSD",1746204121446,0.50226547,1855.1,1855.0,7.82015593]
["bitfinex","ETHUSD",1746204121633,0.50226547,1855.1,1855.0,1.3000221]
["bitfinex","ETHUSD",1746204121961,0.50226547,1855.1,1855.0,6.69085767]
["bitfinex","ETHUSD",1746204123048,5.58072152,1855.2,1855.1,5.39054498]
["bitfinex","ETHUSD",1746204123412,5.58072152,1855.2,1855.0,6.17945794]
["bitfinex","ETHUSD",1746204123613,5.58072152,1855.2,1855.1,0.5112221]
["bitfinex","ETHUSD",1746204124009,5.58072152,1855.2,1855.1,5.90176708]
["bitfinex","ETHUSD",1746204124255,5.58072152,1855.2,1855.1,0.5112221]
["bitfinex","ETHUSD",1746204124764,6.08328578,1855.2,1855.1,0.5112221]
["bitfinex","ETHUSD",1746204124975,15.0235402,1855.2,1855.1,0.5112221]
["bitfinex","ETHUSD",1746204125115,15.0235402,1855.2,1854.2,5.1549]
["bitfinex","ETHUSD",1746204125116,5.39152437,1854.8,1854.6,0.8065]
["bitfinex","ETHUSD",1746204125454,0.50256426,1854.7,1854.5,5.39217376]
["bitfinex","ETHUSD",1746204125664,0.50256426,1854.7,1854.5,5.39211299]
["bitfinex","ETHUSD",1746204125866,0.50256426,1854.7,1854.6,5.39199827]
["bitfinex","ETHUSD",1746204126424,0.50256426,1854.8,1854.6,5.39199827]
["bitfinex","ETHUSD",1746204127245,0.50256426,1854.7,1854.6,5.39199827]
["bitfinex","ETHUSD",1746204127769,0.50256426,1854.8,1854.7,6.19780755]
["bitfinex","ETHUSD",1746204128258,0.50256426,1854.8,1854.7,0.8061]
["bitfinex","ETHUSD",1746204128431,0.50256426,1854.8,1854.6,5.39188101]
["bitfinex","ETHUSD",1746204128633,0.50256426,1854.8,1854.5,6.1641615]
["bitfinex","ETHUSD",1746204128831,0.50256426,1854.8,1854.5,6.16411672]
["bitfinex","ETHUSD",1746204129073,0.50256426,1854.7,1854.6,5.39197812]
["bitfinex","ETHUSD",1746204129241,0.50256426,1854.7,1854.5,6.16411672]
["bitfinex","ETHUSD",1746204130274,0.50256426,1854.6,1854.4,10.78488454]
["bitfinex","ETHUSD",1746204130447,0.50256426,1854.6,1854.4,5.39242632]
["bitfinex","ETHUSD",1746204130768,0.50256426,1854.6,1854.5,5.39228902]
["bitfinex","ETHUSD",1746204131736,0.50256426,1854.6,1854.4,5.39257981]
["bitfinex","ETHUSD",1746204131936,0.50256426,1854.6,1854.3,5.39268484]
["bitfinex","ETHUSD",1746204132358,0.50256426,1854.5,1854.4,5.39257981]
["bitfinex","ETHUSD",1746204133363,0.50256426,1854.6,1854.4,5.39257981]
["bitfinex","ETHUSD",1746204133538,0.50256426,1854.6,1854.5,5.39228902]
["bitfinex","ETHUSD",1746204133939,0.50256426,1854.6,1854.5,0.46955795]
["bitfinex","ETHUSD",1746204134444,0.50256426,1854.6,1854.5,5.86184697]
["bitfinex","ETHUSD",1746204135963,5.58072152,1854.7,1854.6,5.39199827]
["bitfinex","ETHUSD",1746204136575,5.58072152,1854.7,1854.6,5.86155622]
["bitfinex","ETHUSD",1746204136781,5.58072152,1854.7,1854.6,7.06650074]
["bitfinex","ETHUSD",1746204137468,5.58072152,1854.7,1854.6,7.89330074]
["bitfinex","ETHUSD",1746204138849,5.58072152,1855.2,1854.9,5.3911262]
["bitfinex","ETHUSD",1746204139061,10.47472152,1855.2,1854.9,6.2179262]
["bitfinex","ETHUSD",1746204139446,10.47472152,1855.2,1855.0,0.46955795]
["bitfinex","ETHUSD",1746204139870,17.52662811,1855.2,1855.0,0.46955795]
["bitfinex","ETHUSD",1746204140177,0.50277781,1855.1,1855.0,0.46955795]
["bitfinex","ETHUSD",1746204140474,0.50277781,1855.1,1855.0,5.86039352]
["bitfinex","ETHUSD",1746204140791,5.58072152,1855.2,1855.0,5.86039352]
["bitfinex","ETHUSD",1746204141098,5.58072152,1855.2,1855.1,5.39054498]
["bitfinex","ETHUSD",1746204141446,5.58072152,1855.2,1855.1,5.86444902]
["bitfinex","ETHUSD",1746204141645,5.58072152,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204141844,6.08355175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204142270,13.34686135,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204142457,13.34686135,1855.2,1854.8,5.39131995]
["bitfinex","ETHUSD",1746204142659,7.95660693,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204142860,6.85885175,1855.2,1854.9,5.39094198]
["bitfinex","ETHUSD",1746204143060,6.85885175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204143890,6.85885175,1855.2,1854.9,5.39094198]
["bitfinex","ETHUSD",1746204144189,6.85885175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204144358,6.85885175,1855.2,1854.9,5.39094198]
["bitfinex","ETHUSD",1746204144562,6.85885175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204144968,6.08355175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204145188,6.08355175,1855.2,1855.1,5.86444902]
["bitfinex","ETHUSD",1746204146307,6.08355175,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204149775,0.50283023,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204150512,0.50283023,1855.2,1855.1,5.86444902]
["bitfinex","ETHUSD",1746204150872,0.50283023,1855.2,1855.1,0.47390404]
["bitfinex","ETHUSD",1746204151383,0.50283023,1855.2,1855.1,5.86444902]
["bitfinex","ETHUSD",1746204151799,0.50283023,1855.2,1855.1,6.68054902]
["bitfinex","ETHUSD",1746204152498,0.50283023,1855.2,1855.1,7.88766765]
["bitfinex","ETHUSD",1746204154084,0.50283023,1855.2,1855.1,10.93908624]
["bitfinex","ETHUSD",1746204154285,0.50283023,1855.2,1855.1,7.88766765]
["bitfinex","ETHUSD",1746204154490,13.45972152,1855.6,1855.3,5.38982407]
["bitfinex","ETHUSD",1746204154886,13.45972152,1855.6,1855.4,0.47243296]
["bitfinex","ETHUSD",1746204155289,0.50318385,1855.5,1855.4,5.38966206]
["bitfinex","ETHUSD",1746204155696,0.50318385,1855.5,1855.3,5.38977112]
["bitfinex","ETHUSD",1746204156172,0.50318385,1855.4,1855.3,5.38974596]
["bitfinex","ETHUSD",1746204156522,0.50318385,1855.4,1855.3,7.29412999]
["bitfinex","ETHUSD",1746204156677,0.50318385,1855.4,1855.3,7.24023355]
["bitfinex","ETHUSD",1746204157417,0.6,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746204158473,0.6,1855.5,1855.4,6.16217338]
["bitfinex","ETHUSD",1746204158815,3.61952401,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746204160919,3.61952401,1856.1,1856.0,5.85581823]
["bitfinex","ETHUSD",1746204161848,5.58072152,1856.2,1856.0,5.85581823]
["bitfinex","ETHUSD",1746204162504,5.58072152,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204163009,5.58072152,1856.2,1856.1,5.85552795]
["bitfinex","ETHUSD",1746204164549,10.45772152,1856.3,1856.2,5.3873505]
["bitfinex","ETHUSD",1746204165046,10.45772152,1856.3,1856.2,5.84835503]
["bitfinex","ETHUSD",1746204166447,4.877,1856.3,1856.2,5.84835503]
["bitfinex","ETHUSD",1746204166603,4.877,1856.3,1856.2,7.76434817]
["bitfinex","ETHUSD",1746204167509,5.58072152,1856.7,1856.5,5.38644422]
["bitfinex","ETHUSD",1746204167831,5.58072152,1856.7,1856.6,0.45692955]
["bitfinex","ETHUSD",1746204169760,6.37272152,1856.7,1856.6,0.45692955]
["bitfinex","ETHUSD",1746204169991,11.75862123,1856.7,1856.6,0.45692955]
["bitfinex","ETHUSD",1746204170292,11.75862123,1856.7,1856.6,0.45485968]
["bitfinex","ETHUSD",1746204170648,11.75862123,1856.7,1856.3,10.77371404]
["bitfinex","ETHUSD",1746204170890,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204171085,11.75862123,1856.7,1856.4,5.3867579]
["bitfinex","ETHUSD",1746204171296,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204171498,11.75862123,1856.7,1856.4,5.3867579]
["bitfinex","ETHUSD",1746204171687,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204171894,11.75862123,1856.7,1856.4,5.3867579]
["bitfinex","ETHUSD",1746204172072,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204172276,11.75862123,1856.7,1856.4,5.3867579]
["bitfinex","ETHUSD",1746204172525,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204172667,14.2658982,1856.7,1856.3,5.38694132]
["bitfinex","ETHUSD",1746204172996,11.75862123,1856.7,1856.6,0.45519348]
["bitfinex","ETHUSD",1746204173178,11.75862123,1856.7,1856.3,5.38694132]
["bitfinex","ETHUSD",1746204173786,11.75862123,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204174104,17.14479057,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204174316,11.75862123,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204174477,6.37272152,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204174675,11.75873105,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204175026,17.14487366,1856.7,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204175178,5.38619262,1856.6,1856.4,0.45519348]
["bitfinex","ETHUSD",1746204175496,5.38619262,1856.6,1856.2,5.38716977]
["bitfinex","ETHUSD",1746204175657,8.88005074,1856.7,1856.1,5.38748965]
["bitfinex","ETHUSD",1746204175658,0.8064,1856.4,1856.1,5.38748965]
["bitfinex","ETHUSD",1746204177197,6.19323624,1856.4,1856.0,11.53116673]
["bitfinex","ETHUSD",1746204177708,16.45526217,1856.4,1856.0,6.14342844]
["bitfinex","ETHUSD",1746204177865,5.38728502,1856.3,1855.9,5.38816106]
["bitfinex","ETHUSD",1746204178479,5.38728502,1856.3,1856.0,0.41839278]
["bitfinex","ETHUSD",1746204178671,12.22633451,1856.4,1856.0,5.80617746]
["bitfinex","ETHUSD",1746204179208,17.80705603,1856.4,1856.0,5.80617746]
["bitfinex","ETHUSD",1746204179381,5.38707713,1856.3,1856.0,5.80617746]
["bitfinex","ETHUSD",1746204179569,17.80705603,1856.4,1856.0,5.80617746]
["bitfinex","ETHUSD",1746204180296,5.38715752,1856.3,1856.0,5.80631857]
["bitfinex","ETHUSD",1746204181017,10.96807271,1856.2,1856.0,0.41839278]
["bitfinex","ETHUSD",1746204181217,0.7535,1856.1,1855.8,5.38832314]
["bitfinex","ETHUSD",1746204181385,6.33422152,1856.2,1855.9,5.80652204]
["bitfinex","ETHUSD",1746204181912,6.33422152,1856.2,1855.9,5.80648915]
["bitfinex","ETHUSD",1746204182282,5.58072152,1856.2,1855.9,5.80648915]
["bitfinex","ETHUSD",1746204182785,5.58072152,1856.2,1855.9,11.19449138]
["bitfinex","ETHUSD",1746204183086,5.58072152,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204183717,5.58072152,1856.2,1856.1,5.80603353]
["bitfinex","ETHUSD",1746204184618,5.58072152,1856.2,1856.1,0.41839278]
["bitfinex","ETHUSD",1746204184801,5.58072152,1856.2,1856.1,5.80603353]
["bitfinex","ETHUSD",1746204185000,16.63235374,1856.4,1856.1,5.80603353]
["bitfinex","ETHUSD",1746204185200,16.63235374,1856.4,1856.1,0.41839278]
["bitfinex","ETHUSD",1746204185402,16.63235374,1856.4,1856.1,5.80603221]
["bitfinex","ETHUSD",1746204186023,11.24542152,1856.4,1856.1,5.80603221]
["bitfinex","ETHUSD",1746204186682,11.24542152,1856.4,1856.1,5.80583243]
["bitfinex","ETHUSD",1746204187103,10.45572152,1856.4,1856.1,5.80582136]
["bitfinex","ETHUSD",1746204188951,10.45572152,1856.4,1856.2,5.38734396]
["bitfinex","ETHUSD",1746204189308,10.45572152,1856.4,1856.3,0.41905853]
["bitfinex","ETHUSD",1746204189842,10.45572152,1856.4,1856.3,5.80611881]
["bitfinex","ETHUSD",1746204190139,4.875,1856.4,1856.3,0.41905853]
["bitfinex","ETHUSD",1746204190527,4.875,1856.4,1856.3,5.80611881]
["bitfinex","ETHUSD",1746204191399,11.03497009,1856.4,1856.3,0.41905853]
["bitfinex","ETHUSD",1746204191643,12.67712755,1856.4,1856.0,5.38764974]
["bitfinex","ETHUSD",1746204191855,11.03497009,1856.4,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204192354,5.6482,1856.4,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204192645,11.0350233,1856.4,1856.1,5.80451204]
["bitfinex","ETHUSD",1746204192809,11.0350233,1856.4,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204193212,6.1856505,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204193405,6.1856505,1856.2,1855.8,5.38841799]
["bitfinex","ETHUSD",1746204193610,6.1856505,1856.2,1855.9,0.41696686]
["bitfinex","ETHUSD",1746204193811,11.76637202,1856.2,1855.9,0.41696686]
["bitfinex","ETHUSD",1746204194213,5.58072152,1856.2,1855.9,6.59343676]
["bitfinex","ETHUSD",1746204194874,5.58072152,1856.2,1855.9,6.59329065]
["bitfinex","ETHUSD",1746204195731,5.58072152,1856.2,1856.0,5.38783382]
["bitfinex","ETHUSD",1746204196056,5.58072152,1856.2,1856.0,5.38792148]
["bitfinex","ETHUSD",1746204196216,5.58072152,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204196863,5.58072152,1856.2,1856.0,5.38792379]
["bitfinex","ETHUSD",1746204197049,5.58072152,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204197658,5.58072152,1856.2,1855.9,6.17629753]
["bitfinex","ETHUSD",1746204197847,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204198478,5.58072152,1856.2,1855.9,5.38812678]
["bitfinex","ETHUSD",1746204198687,5.58072152,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204198828,5.58072152,1856.2,1856.0,5.3879066]
["bitfinex","ETHUSD",1746204199058,5.58072152,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204199696,5.58072152,1856.2,1855.9,5.38812678]
["bitfinex","ETHUSD",1746204199896,5.58072152,1856.2,1856.1,0.41696686]
["bitfinex","ETHUSD",1746204200052,5.58072152,1856.2,1855.9,5.38812678]
["bitfinex","ETHUSD",1746204200255,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204200566,5.58072152,1856.2,1856.0,5.80489444]
["bitfinex","ETHUSD",1746204200776,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204201075,5.58072152,1856.2,1856.0,5.80487899]
["bitfinex","ETHUSD",1746204201654,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204203289,10.96807268,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204203492,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204203692,10.96811952,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204204658,5.58072152,1856.2,1856.0,0.41696686]
["bitfinex","ETHUSD",1746204205589,5.58072152,1856.2,1856.0,5.80479949]
["bitfinex","ETHUSD",1746204205790,5.58072152,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204206202,5.58072152,1856.2,1856.1,5.80547311]
["bitfinex","ETHUSD",1746204210554,4.875,1856.4,1856.3,5.38706028]
["bitfinex","ETHUSD",1746204211048,4.875,1856.4,1856.3,5.80436006]
["bitfinex","ETHUSD",1746204211730,4.875,1856.4,1856.3,0.41729978]
["bitfinex","ETHUSD",1746204212351,4.875,1856.4,1856.3,5.80436006]
["bitfinex","ETHUSD",1746204213926,6.20991911,1856.6,1856.3,5.80436006]
["bitfinex","ETHUSD",1746204213927,10.23021911,1856.6,1856.3,5.80436006]
["bitfinex","ETHUSD",1746204214243,10.23021911,1856.6,1856.3,0.41729978]
["bitfinex","ETHUSD",1746204214434,12.42577527,1856.6,1856.3,0.41729978]
["bitfinex","ETHUSD",1746204214818,12.42577527,1856.6,1856.3,5.80430001]
["bitfinex","ETHUSD",1746204215116,4.844,1856.6,1856.3,5.80430001]
["bitfinex","ETHUSD",1746204216248,4.844,1856.6,1856.4,5.38668942]
["bitfinex","ETHUSD",1746204216477,4.844,1856.6,1856.5,5.38647993]
["bitfinex","ETHUSD",1746204216646,4.844,1856.6,1856.5,6.59194821]
["bitfinex","ETHUSD",1746204217150,5.58072152,1856.8,1856.6,5.38600892]
["bitfinex","ETHUSD",1746204217353,5.58072152,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746204217553,5.58072152,1856.8,1856.7,5.80166828]
["bitfinex","ETHUSD",1746204217963,5.63072152,1856.9,1856.7,5.80145968]
["bitfinex","ETHUSD",1746204218123,0.05,1856.9,1856.8,5.38560965]
["bitfinex","ETHUSD",1746204218322,0.05,1856.9,1856.8,6.13600965]
["bitfinex","ETHUSD",1746204218522,0.05,1856.9,1856.8,6.55038045]
["bitfinex","ETHUSD",1746204219461,0.05,1856.9,1856.8,7.74398761]
["bitfinex","ETHUSD",1746204220927,0.05,1856.9,1856.8,7.79783749]
["bitfinex","ETHUSD",1746204221679,0.05,1856.9,1856.8,7.74398761]
["bitfinex","ETHUSD",1746204224804,0.05,1856.9,1856.8,0.4143708]
["bitfinex","ETHUSD",1746204224991,0.05,1856.9,1856.8,5.79998045]
["bitfinex","ETHUSD",1746204235912,0.05,1856.9,1856.8,8.90524727]
["bitfinex","ETHUSD",1746204236208,6.40512152,1857.7,1857.4,5.38369251]
["bitfinex","ETHUSD",1746204236380,0.05,1857.9,1857.7,5.38280145]
["bitfinex","ETHUSD",1746204236614,0.05,1857.9,1857.7,5.38277802]
["bitfinex","ETHUSD",1746204236815,0.05,1857.9,1857.8,0.40518856]
["bitfinex","ETHUSD",1746204237443,0.05,1857.9,1857.8,5.78789929]
["bitfinex","ETHUSD",1746204237622,0.05,1857.9,1857.8,6.90496702]
["bitfinex","ETHUSD",1746204239054,0.05,1857.9,1857.8,0.40518856]
["bitfinex","ETHUSD",1746204239364,0.05,1857.9,1857.6,10.76616226]
["bitfinex","ETHUSD",1746204239562,0.05,1857.9,1857.8,0.40046821]
["bitfinex","ETHUSD",1746204239729,0.05,1857.9,1857.6,10.76621626]
["bitfinex","ETHUSD",1746204239930,0.05,1857.9,1857.8,0.40046821]
["bitfinex","ETHUSD",1746204240149,5.3829229,1857.8,1857.4,1.29136925]
["bitfinex","ETHUSD",1746204240447,5.58072152,1857.8,1857.4,5.92212677]
["bitfinex","ETHUSD",1746204240651,16.34657319,1857.8,1857.4,5.92212677]
["bitfinex","ETHUSD",1746204240944,5.38301614,1857.7,1857.3,10.76794367]
["bitfinex","ETHUSD",1746204241153,10.96361337,1857.8,1857.4,5.38376357]
["bitfinex","ETHUSD",1746204241442,10.96361337,1857.8,1857.4,5.38368845]
["bitfinex","ETHUSD",1746204241618,10.96361337,1857.8,1857.4,10.76735841]
["bitfinex","ETHUSD",1746204241823,10.96347163,1857.8,1857.4,5.38370963]
["bitfinex","ETHUSD",1746204242026,10.96347163,1857.8,1857.4,6.76562546]
["bitfinex","ETHUSD",1746204242224,10.96347163,1857.8,1857.4,6.76560876]
["bitfinex","ETHUSD",1746204242420,10.96347163,1857.8,1857.4,12.14924623]
["bitfinex","ETHUSD",1746204242750,16.34643715,1857.8,1857.4,6.76558103]
["bitfinex","ETHUSD",1746204242949,5.38300269,1857.7,1857.4,6.76558103]
["bitfinex","ETHUSD",1746204243150,16.34646781,1857.8,1857.4,6.76558103]
["bitfinex","ETHUSD",1746204243457,10.96347163,1857.8,1857.4,1.38191583]
["bitfinex","ETHUSD",1746204243615,5.58072152,1857.8,1857.5,5.38355848]
["bitfinex","ETHUSD",1746204243820,22.00050588,1857.9,1857.5,5.38355848]
["bitfinex","ETHUSD",1746204244333,5.3827149,1857.8,1857.4,5.38373218]
["bitfinex","ETHUSD",1746204244522,5.3829675,1857.8,1857.4,5.38373218]
["bitfinex","ETHUSD",1746204245467,5.3829675,1857.8,1857.4,5.38367273]
["bitfinex","ETHUSD",1746204245671,16.61793907,1857.9,1857.5,5.38352077]
["bitfinex","ETHUSD",1746204246175,16.61793907,1857.9,1857.5,10.76693386]
["bitfinex","ETHUSD",1746204246465,11.23532152,1857.9,1857.6,5.38326787]
["bitfinex","ETHUSD",1746204246632,11.23532152,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746204246633,10.45772152,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746204246839,0.05,1857.9,1857.8,6.7168818]
["bitfinex","ETHUSD",1746204248025,0.05,1857.9,1857.7,5.38280391]
["bitfinex","ETHUSD",1746204248972,0.05,1857.9,1857.7,5.38299781]
["bitfinex","ETHUSD",1746204250563,0.05,1857.9,1857.7,5.38289698]
["bitfinex","ETHUSD",1746204252396,0.05,1857.9,1857.7,5.38282637]
["bitfinex","ETHUSD",1746204252595,0.05,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746204252765,0.05,1857.9,1857.8,6.45926962]
["bitfinex","ETHUSD",1746204253165,0.05,1857.9,1857.6,6.18117648]
["bitfinex","ETHUSD",1746204253366,0.05,1857.9,1857.8,0.39342151]
["bitfinex","ETHUSD",1746204253566,0.05,1857.9,1857.6,6.18117648]
["bitfinex","ETHUSD",1746204253766,0.05,1857.9,1857.8,0.39342151]
["bitfinex","ETHUSD",1746204253967,0.05,1857.9,1857.6,11.56430769]
["bitfinex","ETHUSD",1746204254197,0.05,1857.9,1857.8,0.39342151]
["bitfinex","ETHUSD",1746204254383,0.05,1857.9,1857.6,7.37784241]
["bitfinex","ETHUSD",1746204254886,0.05,1857.9,1857.7,0.39342151]
["bitfinex","ETHUSD",1746204255082,6.26097445,1857.9,1857.5,5.38346162]
["bitfinex","ETHUSD",1746204255304,7.42529982,1857.9,1857.6,0.39342151]
["bitfinex","ETHUSD",1746204255489,6.26097445,1857.9,1857.6,0.39342151]
["bitfinex","ETHUSD",1746204255691,11.64363534,1857.9,1857.6,0.39342151]
["bitfinex","ETHUSD",1746204256204,5.38276793,1857.8,1857.6,0.39342151]
["bitfinex","ETHUSD",1746204256715,11.08596189,1857.9,1857.7,0.3944848]
["bitfinex","ETHUSD",1746204256917,5.38271073,1857.8,1857.7,0.3944848]
["bitfinex","ETHUSD",1746204257219,5.7035,1857.9,1857.7,0.3944848]
["bitfinex","ETHUSD",1746204257391,11.0860304,1857.9,1857.5,5.38348501]
["bitfinex","ETHUSD",1746204257586,11.0860304,1857.9,1857.8,0.3944848]
["bitfinex","ETHUSD",1746204257899,11.0860304,1857.9,1857.5,5.38354424]
["bitfinex","ETHUSD",1746204257900,5.38271198,1857.8,1857.5,5.38354424]
["bitfinex","ETHUSD",1746204258216,5.38271198,1857.8,1857.4,5.38368347]
["bitfinex","ETHUSD",1746204258422,10.9634335,1857.8,1857.4,5.38368347]
["bitfinex","ETHUSD",1746204258782,5.38306272,1857.7,1857.4,5.38368347]
["bitfinex","ETHUSD",1746204259133,10.96359921,1857.8,1857.4,5.38368347]
["bitfinex","ETHUSD",1746204259543,5.3830359,1857.7,1857.3,5.3839837]
["bitfinex","ETHUSD",1746204259697,0.7745,1857.6,1857.3,5.3839837]
["bitfinex","ETHUSD",1746204259897,6.15792968,1857.6,1857.2,10.7685371]
["bitfinex","ETHUSD",1746204260210,6.15792968,1857.6,1857.3,5.38415669]
["bitfinex","ETHUSD",1746204260397,0.7745,1857.6,1857.3,5.38399027]
["bitfinex","ETHUSD",1746204261109,0.7745,1857.6,1857.4,5.3838572]
["bitfinex","ETHUSD",1746204261700,0.7745,1857.6,1857.3,5.38399027]
["bitfinex","ETHUSD",1746204261901,0.7745,1857.6,1857.4,5.38386138]
["bitfinex","ETHUSD",1746204263599,0.7745,1857.6,1857.3,5.38394693]
["bitfinex","ETHUSD",1746204263829,0.7745,1857.6,1857.3,5.38394566]
["bitfinex","ETHUSD",1746204264041,0.7745,1857.6,1857.4,5.38383976]
["bitfinex","ETHUSD",1746204264343,6.35522152,1857.6,1857.4,5.38383976]
["bitfinex","ETHUSD",1746204264510,6.35522152,1857.6,1857.3,5.38387854]
["bitfinex","ETHUSD",1746204264716,6.35522152,1857.6,1857.4,5.38373156]
["bitfinex","ETHUSD",1746204265647,5.58072152,1857.6,1857.5,5.38358008]
["bitfinex","ETHUSD",1746204268546,5.58072152,1857.6,1857.5,5.78211927]
["bitfinex","ETHUSD",1746204270088,0.28071346,1857.7,1857.6,5.38329026]
["bitfinex","ETHUSD",1746204270465,4.875,1857.9,1857.8,5.38271073]
["bitfinex","ETHUSD",1746204270901,4.875,1857.9,1857.7,10.76569458]
["bitfinex","ETHUSD",1746204271075,4.875,1857.9,1857.8,0.39853919]
["bitfinex","ETHUSD",1746204282820,4.875,1857.9,1857.8,5.78124992]
["bitfinex","ETHUSD",1746204283243,4.875,1857.9,1857.8,0.39853919]
["bitfinex","ETHUSD",1746204286127,4.875,1857.9,1857.6,11.52026575]
["bitfinex","ETHUSD",1746204286328,4.875,1857.9,1857.7,5.77804435]
["bitfinex","ETHUSD",1746204286852,4.875,1857.9,1857.7,0.39508283]
["bitfinex","ETHUSD",1746204287153,4.875,1857.9,1857.6,12.67221398]
["bitfinex","ETHUSD",1746204287355,4.875,1857.9,1857.7,0.39508283]
["bitfinex","ETHUSD",1746204287556,4.875,1857.9,1857.6,12.67221398]
["bitfinex","ETHUSD",1746204287852,4.875,1857.9,1857.7,0.3896995]
["bitfinex","ETHUSD",1746204288154,4.875,1857.9,1857.6,12.67221398]
["bitfinex","ETHUSD",1746204288352,4.875,1857.9,1857.7,0.3896995]
["bitfinex","ETHUSD",1746204288540,4.875,1857.9,1857.7,5.38297577]
["bitfinex","ETHUSD",1746204288715,4.875,1857.9,1857.8,0.3896995]
["bitfinex","ETHUSD",1746204290013,15.08794492,1857.9,1857.8,0.3896995]
["bitfinex","ETHUSD",1746204290212,5.38307124,1857.7,1857.4,5.38380708]
["bitfinex","ETHUSD",1746204290413,10.96379276,1857.7,1857.4,5.38380708]
["bitfinex","ETHUSD",1746204290723,10.96379276,1857.7,1857.5,0.38989887]
["bitfinex","ETHUSD",1746204290948,5.58072152,1857.7,1857.5,5.77336432]
["bitfinex","ETHUSD",1746204291118,5.58072152,1857.7,1857.5,0.38989887]
["bitfinex","ETHUSD",1746204291475,5.58072152,1857.7,1857.4,5.38371751]
["bitfinex","ETHUSD",1746204291628,5.58072152,1857.7,1857.6,0.38989887]
["bitfinex","ETHUSD",1746204291828,5.58072152,1857.7,1857.4,5.38371751]
["bitfinex","ETHUSD",1746204292142,5.58072152,1857.7,1857.4,6.46047772]
["bitfinex","ETHUSD",1746204292365,5.58072152,1857.7,1857.5,0.38989887]
["bitfinex","ETHUSD",1746204294177,5.86139417,1857.7,1857.5,0.38989887]
["bitfinex","ETHUSD",1746204294947,11.24447731,1857.7,1857.5,0.38989887]
["bitfinex","ETHUSD",1746204295641,11.24447731,1857.7,1857.3,5.38397286]
["bitfinex","ETHUSD",1746204295851,11.24447731,1857.7,1857.6,0.3909623]
["bitfinex","ETHUSD",1746204296336,11.24447731,1857.7,1857.4,5.38386825]
["bitfinex","ETHUSD",1746204296537,11.24447731,1857.7,1857.5,0.3909623]
["bitfinex","ETHUSD",1746204298678,5.86139417,1857.7,1857.5,0.3909623]
["bitfinex","ETHUSD",1746204299838,11.24440221,1857.7,1857.5,0.3909623]
["bitfinex","ETHUSD",1746204300600,18.39313037,1857.6,1857.5,0.3909623]
["bitfinex","ETHUSD",1746204301017,5.38427113,1857.3,1856.9,5.38510586]
["bitfinex","ETHUSD",1746204301161,4.795,1857.2,1856.9,5.38510586]
["bitfinex","ETHUSD",1746204301354,4.795,1857.2,1857.0,0.35838211]
["bitfinex","ETHUSD",1746204302408,10.17945347,1857.2,1857.0,0.35838211]
["bitfinex","ETHUSD",1746204302979,5.38473964,1857.1,1856.8,0.8173]
["bitfinex","ETHUSD",1746204303157,5.38473964,1857.1,1856.8,6.20284612]
["bitfinex","ETHUSD",1746204303916,5.38473964,1857.1,1856.7,8.93901923]
["bitfinex","ETHUSD",1746204303917,5.38505452,1857.0,1856.7,3.55331961]
["bitfinex","ETHUSD",1746204304209,5.38560965,1856.8,1856.7,3.55331961]
["bitfinex","ETHUSD",1746204304355,10.96622983,1856.9,1856.7,3.55331961]
["bitfinex","ETHUSD",1746204304796,5.38560965,1856.8,1856.4,6.1567831]
["bitfinex","ETHUSD",1746204304993,10.18160965,1856.8,1856.4,6.1567831]
["bitfinex","ETHUSD",1746204305196,10.18160965,1856.8,1856.5,5.38646494]
["bitfinex","ETHUSD",1746204305500,4.796,1856.8,1856.5,5.38646494]
["bitfinex","ETHUSD",1746204307311,4.796,1856.8,1856.6,8.49146367]
["bitfinex","ETHUSD",1746204307487,5.58072152,1856.9,1856.7,6.19428142]
["bitfinex","ETHUSD",1746204308257,5.58072152,1856.9,1856.4,8.4381738]
["bitfinex","ETHUSD",1746204308258,3.8089,1857.0,1856.4,0.8085]
["bitfinex","ETHUSD",1746204308516,3.8089,1857.0,1856.2,3.55331961]
["bitfinex","ETHUSD",1746204308517,5.38636204,1856.6,1856.2,9.74907452]
["bitfinex","ETHUSD",1746204308709,5.38636204,1856.6,1856.2,16.64238662]
["bitfinex","ETHUSD",1746204308877,16.37716958,1856.7,1856.3,5.3869914]
["bitfinex","ETHUSD",1746204309076,5.38621093,1856.6,1856.2,11.25513201]
["bitfinex","ETHUSD",1746204309494,5.38621093,1856.6,1856.3,5.38705541]
["bitfinex","ETHUSD",1746204309795,5.38621093,1856.6,1856.2,11.25505358]
["bitfinex","ETHUSD",1746204310474,5.38621093,1856.6,1856.3,5.3870463]
["bitfinex","ETHUSD",1746204310664,5.38706028,1856.3,1856.2,3.55331961]
["bitfinex","ETHUSD",1746204310876,5.38704892,1856.4,1856.2,3.55331961]
["bitfinex","ETHUSD",1746204311103,5.58072152,1856.5,1856.2,8.94066695]
["bitfinex","ETHUSD",1746204311397,10.96720991,1856.5,1856.2,0.8287]
["bitfinex","ETHUSD",1746204312206,5.38703404,1856.4,1856.0,0.8287]
["bitfinex","ETHUSD",1746204312414,5.38725651,1856.3,1856.0,0.8287]
["bitfinex","ETHUSD",1746204312935,5.38795521,1856.0,1855.7,6.17913935]
["bitfinex","ETHUSD",1746204313307,5.38778533,1856.1,1855.7,11.56781437]
["bitfinex","ETHUSD",1746204313633,14.79882814,1856.2,1855.8,0.31034732]
["bitfinex","ETHUSD",1746204313839,5.3877175,1856.1,1855.8,0.31034732]
["bitfinex","ETHUSD",1746204314038,20.18642887,1856.2,1855.8,0.31034732]
["bitfinex","ETHUSD",1746204314237,20.18642887,1856.2,1855.8,5.69881485]
["bitfinex","ETHUSD",1746204314407,0.28096047,1856.1,1855.8,5.69881485]
["bitfinex","ETHUSD",1746204314610,0.28096047,1856.1,1855.8,0.31034732]
["bitfinex","ETHUSD",1746204314935,0.28096047,1856.1,1856.0,6.21333103]
["bitfinex","ETHUSD",1746204315496,0.28096047,1856.1,1856.0,6.52367835]
["bitfinex","ETHUSD",1746204315736,0.28096047,1856.1,1856.0,1.13574732]
["bitfinex","ETHUSD",1746204316033,0.28096047,1856.1,1856.0,6.52367835]
["bitfinex","ETHUSD",1746204316901,0.28096047,1856.1,1856.0,6.57755445]
["bitfinex","ETHUSD",1746204317142,0.28096047,1856.1,1856.0,6.52367835]
["bitfinex","ETHUSD",1746204319850,0.28096047,1856.1,1856.0,7.76872674]
["bitfinex","ETHUSD",1746204320004,5.58072152,1856.5,1856.3,5.3869371]
["bitfinex","ETHUSD",1746204320498,5.86159051,1856.5,1856.3,5.3869371]
["bitfinex","ETHUSD",1746204320718,5.86159051,1856.5,1856.4,0.31034732]
["bitfinex","ETHUSD",1746204324104,5.58072152,1856.5,1856.4,0.31034732]
["bitfinex","ETHUSD",1746204324474,5.58072152,1856.5,1856.4,5.69711741]
["bitfinex","ETHUSD",1746204324757,5.58072152,1856.5,1856.4,7.58760862]
["bitfinex","ETHUSD",1746204325047,4.798,1856.7,1856.5,5.38632792]
["bitfinex","ETHUSD",1746204325521,4.798,1856.7,1856.6,0.31733048]
["bitfinex","ETHUSD",1746204325720,4.798,1856.7,1856.6,5.70352028]
["bitfinex","ETHUSD",1746204326544,7.798,1857.1,1856.8,5.38544839]
["bitfinex","ETHUSD",1746204326871,4.798,1857.1,1856.9,0.31686461]
["bitfinex","ETHUSD",1746204327373,5.38502961,1857.0,1856.9,0.31686461]
["bitfinex","ETHUSD",1746204327570,0.7528,1856.9,1856.6,5.38607276]
["bitfinex","ETHUSD",1746204327877,0.7528,1856.9,1856.7,0.31686461]
["bitfinex","ETHUSD",1746204328259,0.7528,1856.9,1856.6,5.38607276]
["bitfinex","ETHUSD",1746204328457,6.13811961,1856.9,1856.8,0.31686461]
["bitfinex","ETHUSD",1746204328670,0.7528,1856.9,1856.5,6.17824881]
["bitfinex","ETHUSD",1746204328877,0.7528,1856.9,1856.8,0.31686461]
["bitfinex","ETHUSD",1746204329175,0.7528,1856.9,1856.5,6.17824881]
["bitfinex","ETHUSD",1746204329343,6.13820611,1856.9,1856.6,5.70296609]
["bitfinex","ETHUSD",1746204329545,8.43719227,1856.8,1856.6,0.31686461]
["bitfinex","ETHUSD",1746204329747,14.54919971,1856.7,1856.1,0.7539]
["bitfinex","ETHUSD",1746204329953,6.2022761,1856.4,1856.2,0.31540068]
["bitfinex","ETHUSD",1746204330147,5.38706028,1856.3,1855.9,5.38804934]
["bitfinex","ETHUSD",1746204330352,5.38706028,1856.3,1856.0,0.31540068]
["bitfinex","ETHUSD",1746204330976,10.77437821,1856.3,1856.0,0.31540068]
["bitfinex","ETHUSD",1746204331163,5.38706028,1856.3,1856.0,0.31540068]
["bitfinex","ETHUSD",1746204331579,9.20224049,1856.4,1856.0,5.89921714]
["bitfinex","ETHUSD",1746204331871,9.20224049,1856.4,1856.0,5.8991629]
["bitfinex","ETHUSD",1746204332077,5.38720625,1856.3,1856.0,0.51137341]
["bitfinex","ETHUSD",1746204334140,0.28091699,1856.2,1856.0,0.51137341]
["bitfinex","ETHUSD",1746204334582,0.28091699,1856.2,1856.0,5.89926303]
["bitfinex","ETHUSD",1746204336804,0.28091699,1856.2,1856.0,0.51137341]
["bitfinex","ETHUSD",1746204337302,5.66830801,1856.2,1856.0,0.51137341]
["bitfinex","ETHUSD",1746204337475,6.77384501,1856.2,1855.8,6.1422075]
["bitfinex","ETHUSD",1746204337659,6.77384501,1856.2,1856.1,0.51649826]
["bitfinex","ETHUSD",1746204337861,6.77384501,1856.2,1855.8,6.1422075]
["bitfinex","ETHUSD",1746204338059,6.77384501,1856.2,1856.1,0.51649826]
["bitfinex","ETHUSD",1746204338262,1.38645399,1856.2,1856.1,0.51649826]
["bitfinex","ETHUSD",1746204338497,1.38645399,1856.2,1855.9,5.3881046]
["bitfinex","ETHUSD",1746204338697,1.38645399,1856.2,1856.1,0.51649826]
["bitfinex","ETHUSD",1746204338698,5.66836301,1856.2,1856.1,0.51649826]
["bitfinex","ETHUSD",1746204338916,6.47343924,1856.2,1855.7,5.38865634]
["bitfinex","ETHUSD",1746204339193,5.38764815,1856.1,1855.8,5.38850816]
["bitfinex","ETHUSD",1746204339398,6.47345401,1856.2,1855.8,5.38850816]
["bitfinex","ETHUSD",1746204339562,0.6473454,1856.1,1855.9,0.51683113]
["bitfinex","ETHUSD",1746204340798,6.47345401,1856.2,1855.9,0.51683113]
["bitfinex","ETHUSD",1746204341000,5.38764096,1856.1,1855.9,0.51683113]
["bitfinex","ETHUSD",1746204341928,5.38764096,1856.1,1855.7,10.77725355]
["bitfinex","ETHUSD",1746204342134,5.38764096,1856.1,1856.0,0.5175635]
["bitfinex","ETHUSD",1746204342617,5.38764096,1856.1,1855.7,10.77725355]
["bitfinex","ETHUSD",1746204342935,5.38764096,1856.1,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204343101,6.57385554,1856.1,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204343429,5.38793103,1856.0,1855.9,0.5175635]
["bitfinex","ETHUSD",1746204343618,5.38793103,1856.0,1855.6,6.16489705]
["bitfinex","ETHUSD",1746204343821,5.38793103,1856.0,1855.7,0.5175635]
["bitfinex","ETHUSD",1746204344019,6.5738757,1856.1,1855.7,5.38872656]
["bitfinex","ETHUSD",1746204344334,6.5738757,1856.1,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204344508,5.38822134,1855.9,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204344894,5.38822134,1855.9,1855.6,6.16507024]
["bitfinex","ETHUSD",1746204345096,5.38822134,1855.9,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204345299,6.04544407,1856.0,1855.6,11.55378095]
["bitfinex","ETHUSD",1746204345499,6.04544407,1856.0,1855.8,0.5175635]
["bitfinex","ETHUSD",1746204345830,6.04544407,1856.0,1855.4,0.7814]
["bitfinex","ETHUSD",1746204345831,5.38894631,1855.7,1855.4,0.7814]
["bitfinex","ETHUSD",1746204346034,5.38868093,1855.8,1855.4,6.17089983]
["bitfinex","ETHUSD",1746204346398,14.65350915,1855.9,1855.4,6.17087375]
["bitfinex","ETHUSD",1746204346593,5.38851309,1855.8,1855.4,11.560349]
["bitfinex","ETHUSD",1746204346828,5.38851309,1855.8,1855.4,6.17086572]
["bitfinex","ETHUSD",1746204348138,5.38881331,1855.7,1855.4,6.17086572]
["bitfinex","ETHUSD",1746204348437,5.38851309,1855.8,1855.4,6.17086572]
["bitfinex","ETHUSD",1746204348830,5.38851309,1855.8,1855.4,11.56038024]
["bitfinex","ETHUSD",1746204349137,5.38851309,1855.8,1855.5,5.38938137]
["bitfinex","ETHUSD",1746204349466,14.65338451,1855.9,1855.6,5.38899337]
["bitfinex","ETHUSD",1746204349650,4.786,1855.9,1855.6,5.38899337]
["bitfinex","ETHUSD",1746204349973,4.786,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746204351327,0.8214,1856.1,1855.8,5.38831277]
["bitfinex","ETHUSD",1746204351543,5.6084,1856.1,1855.8,5.38831277]
["bitfinex","ETHUSD",1746204352426,5.6084,1856.1,1855.9,5.38810914]
["bitfinex","ETHUSD",1746204352661,5.6084,1856.1,1855.8,5.38831277]
["bitfinex","ETHUSD",1746204352881,0.28091699,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204353032,0.28091699,1856.2,1856.1,6.21050558]
["bitfinex","ETHUSD",1746204353360,3.61604497,1856.6,1856.5,6.15127993]
["bitfinex","ETHUSD",1746204353666,3.61604497,1856.6,1856.5,9.20269852]
["bitfinex","ETHUSD",1746204354340,3.89684692,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746204356083,3.89684692,1856.8,1856.5,11.53742079]
["bitfinex","ETHUSD",1746204356235,3.89684692,1856.8,1856.5,0.7648]
["bitfinex","ETHUSD",1746204356436,3.89684692,1856.8,1856.5,6.15106178]
["bitfinex","ETHUSD",1746204356733,3.89684692,1856.8,1856.4,5.38663921]
["bitfinex","ETHUSD",1746204356734,4.90455389,1856.8,1856.4,5.38663921]
["bitfinex","ETHUSD",1746204356928,10.29031637,1856.8,1856.4,5.38663921]
["bitfinex","ETHUSD",1746204357645,10.29031637,1856.8,1856.4,5.38655593]
["bitfinex","ETHUSD",1746204357831,4.90455389,1856.8,1856.5,5.38645961]
["bitfinex","ETHUSD",1746204358246,1.28850892,1856.8,1856.5,10.77274705]
["bitfinex","ETHUSD",1746204358440,1.28850892,1856.8,1856.6,0.46709744]
["bitfinex","ETHUSD",1746204358737,1.28850892,1856.8,1856.6,5.85323481]
["bitfinex","ETHUSD",1746204358936,0.28080195,1856.8,1856.7,5.38589971]
["bitfinex","ETHUSD",1746204359442,0.28080195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204359633,0.28080195,1856.8,1856.6,5.38599921]
["bitfinex","ETHUSD",1746204359833,0.28080195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204360033,0.28080195,1856.8,1856.6,5.3859988]
["bitfinex","ETHUSD",1746204360265,0.28080195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204360570,0.28080195,1856.8,1856.6,5.3859988]
["bitfinex","ETHUSD",1746204360739,0.28080195,1856.8,1856.7,5.85299715]
["bitfinex","ETHUSD",1746204361375,0.28080195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204361672,0.28080195,1856.8,1856.6,5.38599527]
["bitfinex","ETHUSD",1746204361878,0.28080195,1856.8,1856.7,5.85299715]
["bitfinex","ETHUSD",1746204371590,0.28080195,1856.8,1856.7,6.65579715]
["bitfinex","ETHUSD",1746204374486,0.28080195,1856.8,1856.7,5.85299715]
["bitfinex","ETHUSD",1746204388326,0.28080195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204388327,1.09280195,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204388532,13.78067084,1856.8,1856.7,0.46709744]
["bitfinex","ETHUSD",1746204388730,5.38611806,1856.7,1856.3,5.38705928]
["bitfinex","ETHUSD",1746204388936,4.773,1856.6,1856.3,5.38705928]
["bitfinex","ETHUSD",1746204389139,4.773,1856.6,1856.4,0.38964219]
["bitfinex","ETHUSD",1746204389345,0.28085967,1856.5,1856.4,0.38964219]
["bitfinex","ETHUSD",1746204389549,0.28085967,1856.5,1856.4,5.77641228]
["bitfinex","ETHUSD",1746204389839,0.28085967,1856.5,1856.4,0.38964219]
["bitfinex","ETHUSD",1746204390241,0.28085967,1856.5,1856.3,5.38690477]
["bitfinex","ETHUSD",1746204390539,0.28085967,1856.5,1856.4,0.38964219]
["bitfinex","ETHUSD",1746204392940,9.99352557,1856.5,1856.4,0.38964219]
["bitfinex","ETHUSD",1746204393126,5.38682873,1856.4,1856.1,5.38763389]
["bitfinex","ETHUSD",1746204393325,5.38682873,1856.4,1855.9,6.18705053]
["bitfinex","ETHUSD",1746204393326,11.47682873,1856.4,1856.0,5.38773282]
["bitfinex","ETHUSD",1746204393556,11.47682873,1856.4,1855.9,11.5750561]
["bitfinex","ETHUSD",1746204393725,0.8208,1856.2,1855.9,6.18709337]
["bitfinex","ETHUSD",1746204393924,6.20828692,1856.2,1855.8,5.38835541]
["bitfinex","ETHUSD",1746204394125,5.38820854,1856.0,1855.6,5.38892794]
["bitfinex","ETHUSD",1746204394324,8.38785393,1856.1,1855.6,5.38892794]
["bitfinex","ETHUSD",1746204394525,8.38785393,1856.1,1855.7,5.3886769]
["bitfinex","ETHUSD",1746204394725,5.38795905,1856.0,1855.6,5.38890395]
["bitfinex","ETHUSD",1746204394963,5.38795905,1856.0,1855.6,6.66221811]
["bitfinex","ETHUSD",1746204395170,5.38795905,1856.0,1855.6,12.05112206]
["bitfinex","ETHUSD",1746204395776,5.38795905,1856.0,1855.6,6.66221811]
["bitfinex","ETHUSD",1746204396576,5.38795905,1856.0,1855.6,6.66220813]
["bitfinex","ETHUSD",1746204396777,5.38795905,1856.0,1855.6,12.0511277]
["bitfinex","ETHUSD",1746204396946,0.829,1855.9,1855.6,6.66220813]
["bitfinex","ETHUSD",1746204397563,0.829,1855.9,1855.6,12.05109212]
["bitfinex","ETHUSD",1746204397866,0.829,1855.9,1855.7,5.38862865]
["bitfinex","ETHUSD",1746204398532,0.829,1855.9,1855.7,10.77725675]
["bitfinex","ETHUSD",1746204398743,0.829,1855.9,1855.7,5.3886281]
["bitfinex","ETHUSD",1746204400073,0.829,1855.9,1855.7,5.38862115]
["bitfinex","ETHUSD",1746204400284,0.829,1855.9,1855.7,5.38860224]
["bitfinex","ETHUSD",1746204400971,3.0,1856.1,1855.8,0.8316]
["bitfinex","ETHUSD",1746204401141,0.8129,1856.3,1856.0,5.38793103]
["bitfinex","ETHUSD",1746204401549,6.19996357,1856.3,1856.0,5.38793103]
["bitfinex","ETHUSD",1746204402141,0.8129,1856.3,1856.0,5.38793103]
["bitfinex","ETHUSD",1746204403481,5.3873505,1856.2,1856.1,0.39453494]
["bitfinex","ETHUSD",1746204403628,0.62002505,1856.2,1856.1,0.39453494]
["bitfinex","ETHUSD",1746204403835,6.20009975,1856.3,1855.9,5.38796585]
["bitfinex","ETHUSD",1746204404355,11.58738134,1856.3,1856.0,0.39453494]
["bitfinex","ETHUSD",1746204404596,6.20009975,1856.3,1856.0,0.39453494]
["bitfinex","ETHUSD",1746204405060,6.20009975,1856.3,1855.9,10.77599616]
["bitfinex","ETHUSD",1746204405380,6.20009975,1856.3,1856.0,5.38792475]
["bitfinex","ETHUSD",1746204405579,6.20009975,1856.3,1856.0,0.39453494]
["bitfinex","ETHUSD",1746204406385,0.8129,1856.3,1856.1,5.38757515]
["bitfinex","ETHUSD",1746204406536,0.8129,1856.3,1856.0,5.78226014]
["bitfinex","ETHUSD",1746204406873,10.91518944,1856.4,1856.1,5.38759256]
["bitfinex","ETHUSD",1746204407075,10.91518944,1856.4,1856.1,5.7821275]
["bitfinex","ETHUSD",1746204407297,5.5283,1856.4,1856.1,5.7821275]
["bitfinex","ETHUSD",1746204408503,5.5283,1856.4,1856.1,5.78202084]
["bitfinex","ETHUSD",1746204408672,5.5283,1856.4,1856.2,5.96554434]
["bitfinex","ETHUSD",1746204408872,5.5283,1856.4,1856.2,0.57820208]
["bitfinex","ETHUSD",1746204409084,5.5283,1856.4,1856.3,0.39453494]
["bitfinex","ETHUSD",1746204409504,5.5283,1856.4,1856.1,6.2016503]
["bitfinex","ETHUSD",1746204409704,5.5283,1856.4,1856.2,0.39453494]
["bitfinex","ETHUSD",1746204410017,5.5283,1856.4,1856.1,11.58909203]
["bitfinex","ETHUSD",1746204410193,5.80910799,1856.4,1856.3,0.39453494]
["bitfinex","ETHUSD",1746204410363,5.04380799,1856.4,1856.2,5.38731306]
["bitfinex","ETHUSD",1746204410565,5.04380799,1856.4,1856.3,0.39453494]
["bitfinex","ETHUSD",1746204411006,5.04380799,1856.4,1856.3,5.78159522]
["bitfinex","ETHUSD",1746204412080,5.04380799,1856.4,1856.3,6.53919522]
["bitfinex","ETHUSD",1746204412276,0.28080799,1856.4,1856.3,7.73182614]
["bitfinex","ETHUSD",1746204412479,0.28080799,1856.4,1856.3,7.78569103]
["bitfinex","ETHUSD",1746204412687,16.159,1856.7,1856.6,5.3861898]
["bitfinex","ETHUSD",1746204412886,16.43974267,1856.7,1856.6,5.77874074]
["bitfinex","ETHUSD",1746204413091,16.43974267,1856.7,1856.6,0.39255094]
["bitfinex","ETHUSD",1746204413411,21.82564238,1856.7,1856.6,0.39255094]
["bitfinex","ETHUSD",1746204413615,25.10129779,1856.7,1856.6,0.39255094]
["bitfinex","ETHUSD",1746204413782,5.38619927,1856.6,1856.3,5.38693846]
["bitfinex","ETHUSD",1746204414379,21.82564238,1856.7,1856.3,5.38691055]
["bitfinex","ETHUSD",1746204415207,21.82564238,1856.7,1856.3,10.77375501]
["bitfinex","ETHUSD",1746204415415,5.66664238,1856.7,1856.3,10.77375501]
["bitfinex","ETHUSD",1746204415714,5.66664238,1856.7,1856.3,5.38684446]
["bitfinex","ETHUSD",1746204416711,5.66664238,1856.7,1856.3,10.77373985]
["bitfinex","ETHUSD",1746204417011,5.38620539,1856.6,1856.3,5.38684446]
["bitfinex","ETHUSD",1746204417269,5.38688376,1856.4,1856.0,6.14666814]
["bitfinex","ETHUSD",1746204417426,6.20476665,1856.5,1856.1,5.3874876]
["bitfinex","ETHUSD",1746204418127,5.38678974,1856.4,1856.0,6.14679634]
["bitfinex","ETHUSD",1746204418424,5.38678974,1856.4,1856.1,0.39460011]
["bitfinex","ETHUSD",1746204418727,8.4327847,1856.2,1856.1,0.39460011]
["bitfinex","ETHUSD",1746204418879,8.4327847,1856.2,1855.8,6.20396593]
["bitfinex","ETHUSD",1746204419073,8.4327847,1856.2,1855.9,0.39704678]
["bitfinex","ETHUSD",1746204419829,8.4327847,1856.2,1855.9,5.78524628]
["bitfinex","ETHUSD",1746204419977,6.2128839,1856.3,1855.9,5.78524628]
["bitfinex","ETHUSD",1746204420177,6.2128839,1856.3,1855.9,6.98404195]
["bitfinex","ETHUSD",1746204420494,10.1499057,1856.4,1856.0,5.38781747]
["bitfinex","ETHUSD",1746204420693,5.3870891,1856.3,1856.0,5.38781747]
["bitfinex","ETHUSD",1746204420892,5.3870891,1856.3,1856.1,0.39704678]
["bitfinex","ETHUSD",1746204421110,10.1498728,1856.4,1856.1,0.39704678]
["bitfinex","ETHUSD",1746204421722,5.38712449,1856.3,1856.1,0.39704678]
["bitfinex","ETHUSD",1746204422529,6.1899505,1856.2,1856.1,0.39704678]
["bitfinex","ETHUSD",1746204422740,11.57756099,1856.2,1855.8,6.13974169]
["bitfinex","ETHUSD",1746204422892,6.1899505,1856.2,1856.1,0.39704678]
["bitfinex","ETHUSD",1746204423093,11.57756099,1856.2,1855.8,6.13974169]
["bitfinex","ETHUSD",1746204423329,11.57756099,1856.2,1855.9,0.39704678]
["bitfinex","ETHUSD",1746204423330,5.3878294,1856.1,1855.9,0.39704678]
["bitfinex","ETHUSD",1746204423496,5.38801552,1856.0,1855.7,0.8151]
["bitfinex","ETHUSD",1746204423693,5.38801552,1856.0,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204424398,5.3878294,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204424602,5.38769627,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204424895,10.77558044,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204425101,5.38769627,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204425302,10.77558911,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204425501,5.38769627,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204425702,10.77556042,1856.1,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204426046,5.38794245,1856.0,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204426939,5.38822134,1855.9,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204427344,6.17122134,1855.9,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204427515,7.80224899,1855.9,1855.8,0.39969216]
["bitfinex","ETHUSD",1746204427714,13.19070586,1855.9,1855.5,5.38929858]
["bitfinex","ETHUSD",1746204427914,11.55967821,1855.9,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204428348,5.38851473,1855.8,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204428548,11.55969883,1855.9,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204428752,6.17122134,1855.9,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204429125,11.55967475,1855.9,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204429331,5.38859307,1855.8,1855.6,0.36905787]
["bitfinex","ETHUSD",1746204429546,5.38859307,1855.8,1855.5,5.38935073]
["bitfinex","ETHUSD",1746204429742,5.38859307,1855.8,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204429969,5.38859307,1855.8,1855.4,6.16704665]
["bitfinex","ETHUSD",1746204430136,5.38859307,1855.8,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204430337,5.38859307,1855.8,1855.4,6.16704665]
["bitfinex","ETHUSD",1746204430549,5.38859307,1855.8,1855.5,0.36905787]
["bitfinex","ETHUSD",1746204431355,6.17138522,1855.9,1855.5,5.75844043]
["bitfinex","ETHUSD",1746204431663,6.17138522,1855.9,1855.6,5.38908617]
["bitfinex","ETHUSD",1746204431960,6.17138522,1855.9,1855.5,6.04280967]
["bitfinex","ETHUSD",1746204432121,4.751,1856.0,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204432458,4.751,1856.0,1855.8,5.38847762]
["bitfinex","ETHUSD",1746204432634,4.751,1856.0,1855.8,5.75753549]
["bitfinex","ETHUSD",1746204433045,4.751,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204433241,5.03187345,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204433664,10.41981481,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204433821,5.38822134,1855.9,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204434022,5.38822134,1855.9,1855.6,0.7651]
["bitfinex","ETHUSD",1746204434326,5.38822134,1855.9,1855.4,11.6052375]
["bitfinex","ETHUSD",1746204434327,5.38860013,1855.8,1855.4,11.6052375]
["bitfinex","ETHUSD",1746204434659,5.38860013,1855.8,1855.5,0.36905787]
["bitfinex","ETHUSD",1746204434828,5.38884529,1855.7,1855.5,0.36905787]
["bitfinex","ETHUSD",1746204435019,5.38860013,1855.8,1855.5,0.36905787]
["bitfinex","ETHUSD",1746204435622,8.38834676,1855.9,1855.5,6.41678175]
["bitfinex","ETHUSD",1746204435820,13.77680457,1855.9,1855.5,6.41678175]
["bitfinex","ETHUSD",1746204436047,8.38834676,1855.9,1855.5,6.41678175]
["bitfinex","ETHUSD",1746204436256,8.38834676,1855.9,1855.5,11.80592322]
["bitfinex","ETHUSD",1746204436458,8.38834676,1855.9,1855.5,6.4167178]
["bitfinex","ETHUSD",1746204436664,8.38834676,1855.9,1855.5,11.8059146]
["bitfinex","ETHUSD",1746204437269,8.38834676,1855.9,1855.5,6.4167178]
["bitfinex","ETHUSD",1746204437564,10.41997199,1856.0,1855.6,6.82191272]
["bitfinex","ETHUSD",1746204437769,10.41997199,1856.0,1855.7,5.38876708]
["bitfinex","ETHUSD",1746204437958,15.80816084,1856.0,1855.6,6.82191272]
["bitfinex","ETHUSD",1746204438157,15.80812637,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204438339,10.41997199,1856.0,1855.6,6.18024094]
["bitfinex","ETHUSD",1746204438544,5.38822463,1855.9,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204438740,10.41997199,1856.0,1855.6,6.18024094]
["bitfinex","ETHUSD",1746204438937,10.41997199,1856.0,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204439132,10.41997199,1856.0,1855.6,6.18024094]
["bitfinex","ETHUSD",1746204439339,10.41997199,1856.0,1855.7,0.36905787]
["bitfinex","ETHUSD",1746204439538,5.03187345,1856.0,1855.7,5.38863364]
["bitfinex","ETHUSD",1746204439741,5.03187345,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204440473,10.41981613,1856.0,1855.8,0.36905787]
["bitfinex","ETHUSD",1746204440965,5.03187345,1856.0,1855.8,5.38837001]
["bitfinex","ETHUSD",1746204441130,5.03187345,1856.0,1855.9,0.36905787]
["bitfinex","ETHUSD",1746204441546,5.03187345,1856.0,1855.9,1.13065787]
["bitfinex","ETHUSD",1746204442288,5.03187345,1856.0,1855.9,6.51887921]
["bitfinex","ETHUSD",1746204445583,0.28087345,1856.0,1855.9,6.51887921]
["bitfinex","ETHUSD",1746204445795,4.752,1856.4,1856.2,6.19872518]
["bitfinex","ETHUSD",1746204445965,0.28080345,1856.3,1856.2,6.19872518]
["bitfinex","ETHUSD",1746204447195,0.28080345,1856.3,1856.2,7.357353]
["bitfinex","ETHUSD",1746204448190,0.28080345,1856.3,1856.2,7.41122008]
["bitfinex","ETHUSD",1746204448484,0.28080345,1856.3,1856.2,7.72331046]
["bitfinex","ETHUSD",1746204453597,0.28080345,1856.3,1856.2,0.36595746]
["bitfinex","ETHUSD",1746204453598,8.71329793,1856.3,1856.2,0.36595746]
["bitfinex","ETHUSD",1746204453978,8.71329793,1856.3,1855.9,5.3881944]
["bitfinex","ETHUSD",1746204454179,8.71329793,1856.3,1856.2,0.36140688]
["bitfinex","ETHUSD",1746204454388,8.71329793,1856.3,1855.9,5.38803922]
["bitfinex","ETHUSD",1746204454706,10.67724599,1856.3,1856.2,0.36279169]
["bitfinex","ETHUSD",1746204455172,5.3876811,1856.1,1855.8,5.38839992]
["bitfinex","ETHUSD",1746204455372,11.47749488,1856.2,1855.8,5.38839992]
["bitfinex","ETHUSD",1746204455574,11.47749488,1856.2,1855.9,0.36279169]
["bitfinex","ETHUSD",1746204456305,11.47749488,1856.2,1855.9,5.75100986]
["bitfinex","ETHUSD",1746204456909,11.47749488,1856.2,1855.9,0.36279169]
["bitfinex","ETHUSD",1746204457415,13.69298596,1856.2,1855.9,0.36279169]
["bitfinex","ETHUSD",1746204457610,5.38793103,1856.0,1855.9,0.36279169]
["bitfinex","ETHUSD",1746204457812,6.19152888,1856.1,1855.9,0.36279169]
["bitfinex","ETHUSD",1746204458103,6.19152888,1856.1,1855.7,6.18186672]
["bitfinex","ETHUSD",1746204458308,6.19152888,1856.1,1856.0,0.36279169]
["bitfinex","ETHUSD",1746204458471,6.19152888,1856.1,1855.7,6.18183097]
["bitfinex","ETHUSD",1746204458665,6.19152888,1856.1,1856.0,0.36279169]
["bitfinex","ETHUSD",1746204458870,5.38798617,1856.0,1855.7,6.18183097]
["bitfinex","ETHUSD",1746204459070,5.38806555,1856.0,1855.7,0.7932]
["bitfinex","ETHUSD",1746204459304,5.38823977,1855.9,1855.6,5.3889285]
["bitfinex","ETHUSD",1746204459505,5.38823977,1855.9,1855.5,6.8608927]
["bitfinex","ETHUSD",1746204459673,5.38823977,1855.9,1855.5,6.20241758]
["bitfinex","ETHUSD",1746204459985,5.38882359,1855.7,1855.3,6.20303111]
["bitfinex","ETHUSD",1746204460176,5.38882359,1855.7,1855.4,5.38966554]
["bitfinex","ETHUSD",1746204460667,6.18369702,1855.8,1855.4,5.38946872]
["bitfinex","ETHUSD",1746204460869,0.7951,1855.8,1855.5,5.38929369]
["bitfinex","ETHUSD",1746204461573,0.7951,1855.8,1855.5,10.77847841]
["bitfinex","ETHUSD",1746204461920,0.7951,1855.8,1855.5,6.46705793]
["bitfinex","ETHUSD",1746204463088,6.18361722,1855.8,1855.5,6.46705793]
["bitfinex","ETHUSD",1746204463398,12.27298779,1855.9,1855.6,0.33871898]
["bitfinex","ETHUSD",1746204464129,17.66144893,1855.9,1855.6,0.33871898]
["bitfinex","ETHUSD",1746204464300,5.38870213,1855.8,1855.6,0.33871898]
["bitfinex","ETHUSD",1746204464642,5.38870213,1855.8,1855.4,5.3895]
["bitfinex","ETHUSD",1746204464937,5.38885802,1855.7,1855.4,6.46743166]
["bitfinex","ETHUSD",1746204465241,5.38862989,1855.8,1855.5,0.33871898]
["bitfinex","ETHUSD",1746204465604,5.38881229,1855.7,1855.5,0.33871898]
["bitfinex","ETHUSD",1746204466354,5.66975603,1855.7,1855.3,5.38987078]
["bitfinex","ETHUSD",1746204466520,5.66975603,1855.7,1855.4,0.33911391]
["bitfinex","ETHUSD",1746204466718,5.66975603,1855.7,1855.3,5.38987078]
["bitfinex","ETHUSD",1746204467031,5.66975603,1855.7,1855.4,0.33931138]
["bitfinex","ETHUSD",1746204467436,5.66975603,1855.7,1855.3,5.38987078]
["bitfinex","ETHUSD",1746204467749,5.66975603,1855.7,1855.4,5.38965327]
["bitfinex","ETHUSD",1746204468047,5.66975603,1855.7,1855.5,0.33931138]
["bitfinex","ETHUSD",1746204468550,5.66975603,1855.7,1855.3,5.38987078]
["bitfinex","ETHUSD",1746204468748,5.66975603,1855.7,1855.4,0.33931138]
["bitfinex","ETHUSD",1746204468933,5.66975603,1855.7,1855.4,5.38966602]
["bitfinex","ETHUSD",1746204469150,5.66975603,1855.7,1855.5,0.33931138]
["bitfinex","ETHUSD",1746204469747,11.75975603,1855.7,1855.5,0.33931138]
["bitfinex","ETHUSD",1746204470308,11.75975603,1855.7,1855.3,5.38975184]
["bitfinex","ETHUSD",1746204470508,11.75975603,1855.7,1855.4,5.73109046]
["bitfinex","ETHUSD",1746204470806,11.75975603,1855.7,1855.4,0.34141754]
["bitfinex","ETHUSD",1746204471206,11.75975603,1855.7,1855.3,5.38976402]
["bitfinex","ETHUSD",1746204471403,11.75975603,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204471638,11.75975603,1855.7,1855.4,5.38962753]
["bitfinex","ETHUSD",1746204471843,11.75975603,1855.7,1855.6,0.34141754]
["bitfinex","ETHUSD",1746204472047,11.75975603,1855.7,1855.4,5.38962753]
["bitfinex","ETHUSD",1746204472643,11.75975603,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204473344,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204474060,11.75982903,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204474554,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204474763,6.37094374,1855.7,1855.4,5.38965524]
["bitfinex","ETHUSD",1746204474962,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204475176,6.37094374,1855.7,1855.4,5.38952091]
["bitfinex","ETHUSD",1746204475322,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204476262,6.37094374,1855.7,1855.5,5.73076432]
["bitfinex","ETHUSD",1746204476567,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204476719,6.37094374,1855.7,1855.5,5.7307956]
["bitfinex","ETHUSD",1746204477067,6.37094374,1855.7,1855.5,0.34141754]
["bitfinex","ETHUSD",1746204478139,6.37094374,1855.7,1855.5,5.73074975]
["bitfinex","ETHUSD",1746204479730,6.37094374,1855.7,1855.6,5.38909247]
["bitfinex","ETHUSD",1746204480257,6.37094374,1855.7,1855.6,5.73051001]
["bitfinex","ETHUSD",1746204480459,6.37094374,1855.7,1855.6,0.34141754]
["bitfinex","ETHUSD",1746204480665,6.37094374,1855.7,1855.6,6.50331001]
["bitfinex","ETHUSD",1746204481064,6.37094374,1855.7,1855.6,9.60263114]
["bitfinex","ETHUSD",1746204481233,10.832,1856.2,1856.0,6.20642081]
["bitfinex","ETHUSD",1746204481629,6.37084677,1856.2,1856.1,0.34016696]
["bitfinex","ETHUSD",1746204482155,6.37084677,1856.2,1855.9,5.38805176]
["bitfinex","ETHUSD",1746204482329,6.37084677,1856.2,1856.0,0.34016696]
["bitfinex","ETHUSD",1746204482963,5.38764075,1856.1,1856.0,0.34016696]
["bitfinex","ETHUSD",1746204483171,6.37084677,1856.2,1855.9,5.38807821]
["bitfinex","ETHUSD",1746204483365,6.37084677,1856.2,1856.0,0.34016696]
["bitfinex","ETHUSD",1746204484439,6.37084677,1856.2,1856.0,5.72807315]
["bitfinex","ETHUSD",1746204484623,0.28084677,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204484990,0.28084677,1856.2,1856.1,6.91745507]
["bitfinex","ETHUSD",1746204486197,0.28084677,1856.2,1856.1,5.72504368]
["bitfinex","ETHUSD",1746204491077,1.09584677,1856.2,1856.1,0.33740293]
["bitfinex","ETHUSD",1746204491282,12.52863147,1856.2,1856.1,0.33740293]
["bitfinex","ETHUSD",1746204491484,8.38780341,1856.1,1855.8,5.38850588]
["bitfinex","ETHUSD",1746204491685,8.38780341,1856.1,1855.7,5.38865032]
["bitfinex","ETHUSD",1746204491882,13.11780341,1856.1,1855.7,5.38865032]
["bitfinex","ETHUSD",1746204492090,13.11780341,1856.1,1855.7,10.77726695]
["bitfinex","ETHUSD",1746204492292,13.11780341,1856.1,1855.7,5.38861663]
["bitfinex","ETHUSD",1746204493197,7.73,1856.1,1855.7,10.7772832]
["bitfinex","ETHUSD",1746204493397,7.73,1856.1,1855.8,5.7226651]
["bitfinex","ETHUSD",1746204493850,7.73,1856.1,1855.9,5.38817887]
["bitfinex","ETHUSD",1746204494025,7.73,1856.1,1855.9,10.77623648]
["bitfinex","ETHUSD",1746204494229,0.28084677,1856.2,1856.0,5.72349167]
["bitfinex","ETHUSD",1746204494402,5.01084677,1856.2,1856.1,5.38764075]
["bitfinex","ETHUSD",1746204494800,5.01084677,1856.2,1856.1,0.3348368]
["bitfinex","ETHUSD",1746204495345,5.01084677,1856.2,1856.1,5.72247755]
["bitfinex","ETHUSD",1746204497152,5.01084677,1856.2,1856.1,6.48447755]
["bitfinex","ETHUSD",1746204497153,0.28084677,1856.2,1856.1,6.48447755]
["bitfinex","ETHUSD",1746204497439,0.28084677,1856.2,1856.1,7.67170042]
["bitfinex","ETHUSD",1746204500451,0.28084677,1856.2,1856.1,6.48447755]
["bitfinex","ETHUSD",1746204503226,0.28084677,1856.2,1856.1,0.3348368]
["bitfinex","ETHUSD",1746204503619,0.28084677,1856.2,1855.9,5.388078]
["bitfinex","ETHUSD",1746204503820,0.28084677,1856.2,1856.1,0.3348368]
["bitfinex","ETHUSD",1746204504062,0.28084677,1856.2,1855.9,5.388078]
["bitfinex","ETHUSD",1746204504211,5.66823639,1856.2,1856.1,0.33536305]
["bitfinex","ETHUSD",1746204504418,5.66823639,1856.2,1855.9,5.388078]
["bitfinex","ETHUSD",1746204504738,5.66823639,1856.2,1856.1,0.33536305]
["bitfinex","ETHUSD",1746204504961,0.28084677,1856.2,1855.9,5.38807205]
["bitfinex","ETHUSD",1746204505254,0.28084677,1856.2,1855.9,5.3880635]
["bitfinex","ETHUSD",1746204505461,0.28084677,1856.2,1856.0,0.33536305]
["bitfinex","ETHUSD",1746204505961,0.8257,1856.1,1856.0,0.33536305]
["bitfinex","ETHUSD",1746204508274,0.8257,1856.1,1855.9,5.38804051]
["bitfinex","ETHUSD",1746204508605,0.8257,1856.1,1856.0,0.33536305]
["bitfinex","ETHUSD",1746204510503,0.8257,1856.1,1855.8,5.38831541]
["bitfinex","ETHUSD",1746204510717,0.8257,1856.1,1856.0,0.33536305]
["bitfinex","ETHUSD",1746204510920,0.8257,1856.1,1855.8,5.38831541]
["bitfinex","ETHUSD",1746204511117,6.21334075,1856.1,1856.0,0.33536305]
["bitfinex","ETHUSD",1746204511345,5.38805625,1856.0,1855.6,5.38897502]
["bitfinex","ETHUSD",1746204511629,11.47805625,1856.0,1855.6,5.38897502]
["bitfinex","ETHUSD",1746204511791,0.28085207,1855.9,1855.6,5.38897502]
["bitfinex","ETHUSD",1746204512399,0.28085207,1855.9,1855.6,10.77785222]
["bitfinex","ETHUSD",1746204512626,0.28085207,1855.9,1855.6,5.3888772]
["bitfinex","ETHUSD",1746204513729,0.50372465,1855.8,1855.6,5.3888772]
["bitfinex","ETHUSD",1746204514518,0.50372465,1855.7,1855.6,5.3888772]
["bitfinex","ETHUSD",1746204516835,0.50372465,1855.7,1855.5,6.22041625]
["bitfinex","ETHUSD",1746204517130,0.50372465,1855.7,1855.5,6.22037761]
["bitfinex","ETHUSD",1746204517426,0.50372465,1855.6,1855.5,6.22037761]
["bitfinex","ETHUSD",1746204520229,0.50372465,1855.6,1855.5,5.38917761]
["bitfinex","ETHUSD",1746204523516,6.865,1855.8,1855.6,5.38894025]
["bitfinex","ETHUSD",1746204523894,6.865,1855.8,1855.6,5.38888434]
["bitfinex","ETHUSD",1746204524096,6.865,1855.8,1855.7,0.34023268]
["bitfinex","ETHUSD",1746204524327,6.09,1855.8,1855.7,0.34023268]
["bitfinex","ETHUSD",1746204524533,6.09,1855.8,1855.6,5.38888434]
["bitfinex","ETHUSD",1746204524719,6.59314773,1855.8,1855.7,0.34023268]
["bitfinex","ETHUSD",1746204525037,6.59314773,1855.8,1855.6,5.38888434]
["bitfinex","ETHUSD",1746204525191,6.59314773,1855.8,1855.7,5.72903474]
["bitfinex","ETHUSD",1746204525388,6.59314773,1855.8,1855.7,6.51973474]
["bitfinex","ETHUSD",1746204525700,6.59314773,1855.8,1855.7,7.71059665]
["bitfinex","ETHUSD",1746204526964,6.59314773,1855.8,1855.7,6.91989665]
["bitfinex","ETHUSD",1746204527169,6.59314773,1855.8,1855.7,5.72903474]
["bitfinex","ETHUSD",1746204528264,0.50314773,1855.8,1855.7,5.72903474]
["bitfinex","ETHUSD",1746204531072,12.80705942,1855.8,1855.7,0.34023268]
["bitfinex","ETHUSD",1746204531468,12.80705942,1855.8,1855.4,5.3896125]
["bitfinex","ETHUSD",1746204531768,9.0318823,1855.8,1855.3,6.20839275]
["bitfinex","ETHUSD",1746204531968,6.21547138,1855.3,1855.1,3.60331961]
["bitfinex","ETHUSD",1746204532169,0.50314773,1855.2,1855.1,3.60331961]
["bitfinex","ETHUSD",1746204532375,0.28094085,1855.7,1855.6,6.20769247]
["bitfinex","ETHUSD",1746204532560,6.21306735,1856.1,1855.8,5.38840646]
["bitfinex","ETHUSD",1746204532755,5.38805241,1856.0,1855.6,6.20753859]
["bitfinex","ETHUSD",1746204532941,6.16643811,1855.9,1855.5,5.38935617]
["bitfinex","ETHUSD",1746204533148,15.30187231,1855.9,1855.5,5.38935617]
["bitfinex","ETHUSD",1746204533658,5.38853009,1855.8,1855.4,5.38951839]
["bitfinex","ETHUSD",1746204533866,5.38853009,1855.8,1855.4,10.77900623]
["bitfinex","ETHUSD",1746204534071,6.8682,1855.9,1855.6,5.38892925]
["bitfinex","ETHUSD",1746204535287,6.8682,1855.9,1855.6,5.38892081]
["bitfinex","ETHUSD",1746204535585,6.8682,1855.9,1855.4,6.54946439]
["bitfinex","ETHUSD",1746204535761,6.8682,1855.9,1855.7,5.38865119]
["bitfinex","ETHUSD",1746204536082,9.8682,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746204536377,6.09,1855.9,1855.7,5.38861368]
["bitfinex","ETHUSD",1746204536558,6.09,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746204536987,11.87466223,1856.0,1855.8,5.38851169]
["bitfinex","ETHUSD",1746204538494,11.87466223,1856.0,1855.9,0.31089761]
["bitfinex","ETHUSD",1746204540386,11.09186223,1856.0,1855.9,5.69911895]
["bitfinex","ETHUSD",1746204540544,11.09186223,1856.0,1855.9,6.49661895]
["bitfinex","ETHUSD",1746204540545,5.00186223,1856.0,1855.9,6.49661895]
["bitfinex","ETHUSD",1746204540750,5.00186223,1856.0,1855.9,7.68513201]
["bitfinex","ETHUSD",1746204541359,5.00186223,1856.0,1855.9,6.88763201]
["bitfinex","ETHUSD",1746204541558,5.00186223,1856.0,1855.9,0.31089761]
["bitfinex","ETHUSD",1746204541882,10.38981947,1856.0,1855.7,5.38863345]
["bitfinex","ETHUSD",1746204542083,5.00186223,1856.0,1855.9,0.31089761]
["bitfinex","ETHUSD",1746204542302,5.00186223,1856.0,1855.7,5.38863345]
["bitfinex","ETHUSD",1746204542604,10.38979326,1856.0,1855.7,5.38863345]
["bitfinex","ETHUSD",1746204542800,5.00186223,1856.0,1855.8,0.31089761]
["bitfinex","ETHUSD",1746204543011,6.12016079,1856.0,1855.8,0.31089761]
["bitfinex","ETHUSD",1746204544073,11.50821749,1856.0,1855.8,0.31089761]
["bitfinex","ETHUSD",1746204544366,6.12016079,1856.0,1855.7,5.38875701]
["bitfinex","ETHUSD",1746204544566,6.64792568,1855.9,1855.8,0.31089761]
["bitfinex","ETHUSD",1746204544780,12.73792568,1855.9,1855.5,5.38921593]
["bitfinex","ETHUSD",1746204545191,12.73792568,1855.9,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204545396,15.46708396,1855.9,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204545797,0.50437182,1855.8,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204545968,0.50437182,1855.8,1855.6,5.69985503]
["bitfinex","ETHUSD",1746204546617,0.50437182,1855.8,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204546777,0.50437182,1855.7,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204548207,5.89317388,1855.7,1855.6,0.31089761]
["bitfinex","ETHUSD",1746204548412,5.89317388,1855.7,1855.2,0.8295]
["bitfinex","ETHUSD",1746204548413,5.38911883,1855.6,1855.2,5.39008821]
["bitfinex","ETHUSD",1746204548626,3.02114444,1855.7,1855.4,5.38957112]
["bitfinex","ETHUSD",1746204548989,0.50437182,1855.6,1855.5,0.31116027]
["bitfinex","ETHUSD",1746204550304,0.50437182,1855.6,1855.3,5.38994546]
["bitfinex","ETHUSD",1746204550506,0.50437182,1855.6,1855.5,0.3137872]
["bitfinex","ETHUSD",1746204550708,0.50437182,1855.6,1855.3,5.38994546]
["bitfinex","ETHUSD",1746204550909,7.90558274,1855.7,1855.5,0.3137872]
["bitfinex","ETHUSD",1746204551108,0.79055827,1855.6,1855.3,5.38975628]
["bitfinex","ETHUSD",1746204551478,7.90558274,1855.7,1855.3,5.38974454]
["bitfinex","ETHUSD",1746204551689,6.09,1855.6,1855.3,5.38974454]
["bitfinex","ETHUSD",1746204552090,11.47923399,1855.6,1855.2,10.78020386]
["bitfinex","ETHUSD",1746204552394,11.47923399,1855.6,1855.3,5.38994251]
["bitfinex","ETHUSD",1746204552932,11.47923399,1855.6,1855.2,10.78016346]
["bitfinex","ETHUSD",1746204553220,0.78467588,1855.5,1855.2,5.39007454]
["bitfinex","ETHUSD",1746204553424,0.78467588,1855.5,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204553927,0.50374841,1855.4,1855.3,5.7036064]
["bitfinex","ETHUSD",1746204554591,0.50374841,1855.4,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204555523,16.00588556,1855.6,1855.3,5.70375108]
["bitfinex","ETHUSD",1746204555722,1.60058856,1855.5,1855.3,5.70375108]
["bitfinex","ETHUSD",1746204555929,16.00588556,1855.6,1855.3,5.70375108]
["bitfinex","ETHUSD",1746204556639,16.00588556,1855.6,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204557336,5.38939017,1855.5,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204557534,11.29406605,1855.5,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204558337,5.38967338,1855.4,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204558497,6.16177338,1855.4,1855.3,0.3137872]
["bitfinex","ETHUSD",1746204558694,6.16177338,1855.4,1855.1,5.44039455]
["bitfinex","ETHUSD",1746204558695,7.90735732,1855.4,1855.1,5.44039455]
["bitfinex","ETHUSD",1746204558939,6.16177338,1855.4,1855.3,0.3164142]
["bitfinex","ETHUSD",1746204559141,6.16177338,1855.4,1855.1,5.44039455]
["bitfinex","ETHUSD",1746204559300,6.16177338,1855.4,1855.3,0.3164142]
["bitfinex","ETHUSD",1746204559495,6.16177338,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1746204560163,6.16177338,1855.4,1855.2,0.3164142]
["bitfinex","ETHUSD",1746204560639,0.7721,1855.4,1855.3,0.31753098]
["bitfinex","ETHUSD",1746204560933,0.7721,1855.4,1855.1,5.44052098]
["bitfinex","ETHUSD",1746204561136,0.7721,1855.4,1855.3,0.31753098]
["bitfinex","ETHUSD",1746204561640,7.36838999,1855.4,1855.1,5.44038331]
["bitfinex","ETHUSD",1746204561806,0.7721,1855.4,1855.2,5.70775031]
["bitfinex","ETHUSD",1746204562013,0.7721,1855.4,1855.2,0.31753098]
["bitfinex","ETHUSD",1746204562310,0.7721,1855.4,1855.1,0.05]
["bitfinex","ETHUSD",1746204562538,6.16188934,1855.4,1855.3,0.31753098]
["bitfinex","ETHUSD",1746204563038,5.39011854,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746204563334,7.13578692,1855.3,1855.2,0.31753098]
["bitfinex","ETHUSD",1746204563712,7.13578692,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746204563934,7.13578692,1855.3,1855.2,0.31753098]
["bitfinex","ETHUSD",1746204564267,7.13578692,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746204564429,7.13578692,1855.3,1855.2,0.31753098]
["bitfinex","ETHUSD",1746204564634,7.13578692,1855.3,1855.1,0.05]
["bitfinex","ETHUSD",1746204564865,7.13578692,1855.3,1855.2,0.31753098]
["bitfinex","ETHUSD",1746204565368,5.39025442,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204565572,6.64285855,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204566449,12.54753443,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204567163,7.15728001,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204567370,11.2949303,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204567973,6.4041112,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204568542,6.4041112,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204568863,11.79436562,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204569728,6.4041112,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204570965,11.79436562,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204571336,13.51281923,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204571741,21.98681923,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204575212,22.53681923,1855.2,1855.1,0.3697648]
["bitfinex","ETHUSD",1746204575487,22.53681923,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204577904,22.81763294,1855.2,1855.1,0.05]
["bitfinex","ETHUSD",1746204578397,22.81763294,1855.2,1854.2,0.7504]
["bitfinex","ETHUSD",1746204578398,5.39245068,1854.5,1854.2,0.7504]
["bitfinex","ETHUSD",1746204578598,10.09845068,1854.5,1854.2,1.36976271]
["bitfinex","ETHUSD",1746204578806,10.09845068,1854.5,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204579217,4.706,1854.5,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204579389,4.706,1854.5,1854.2,0.7504]
["bitfinex","ETHUSD",1746204579915,4.706,1854.5,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204580213,16.00309167,1854.5,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204580420,5.39257981,1854.4,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204581075,16.00298919,1854.5,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204581620,5.39257981,1854.4,1854.3,0.32653445]
["bitfinex","ETHUSD",1746204583317,5.39316147,1854.2,1854.1,0.8366]
["bitfinex","ETHUSD",1746204583520,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204583895,11.29783735,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204585122,14.53461522,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204586487,15.29611522,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204586690,17.36502625,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204587293,23.96046045,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204587934,24.45463968,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204588837,21.40920548,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204591096,20.91502625,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204592141,23.96046045,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746204592438,5.39391693,1854.0,1853.7,0.3402]
["bitfinex","ETHUSD",1746204592641,10.61267588,1854.0,1853.7,5.73468922]
["bitfinex","ETHUSD",1746204592842,16.00656467,1854.0,1853.8,0.30828336]
["bitfinex","ETHUSD",1746204593137,23.00122127,1854.0,1853.8,0.30828336]
["bitfinex","ETHUSD",1746204593337,5.39403419,1853.9,1853.8,0.30828336]
["bitfinex","ETHUSD",1746204595838,11.29871007,1853.9,1853.8,0.30828336]
["bitfinex","ETHUSD",1746204598143,11.57964035,1853.9,1853.8,0.30828336]
["bitfinex","ETHUSD",1746204598354,11.57964035,1853.9,1853.6,0.8068]
["bitfinex","ETHUSD",1746204598546,11.57964035,1853.9,1853.8,0.30972767]
["bitfinex","ETHUSD",1746204598743,5.39461617,1853.7,1853.6,0.8068]
["bitfinex","ETHUSD",1746204599053,5.39452204,1853.8,1853.6,0.8068]
["bitfinex","ETHUSD",1746204599345,5.39452204,1853.8,1853.6,1.11862856]
["bitfinex","ETHUSD",1746204599541,17.2125481,1853.9,1853.6,1.11862856]
["bitfinex","ETHUSD",1746204600403,17.2125481,1853.9,1853.6,6.51353488]
["bitfinex","ETHUSD",1746204600608,17.2125481,1853.9,1853.6,1.11862856]
["bitfinex","ETHUSD",1746204600807,11.81835554,1853.9,1853.6,6.51343839]
["bitfinex","ETHUSD",1746204601038,17.21248993,1853.9,1853.6,6.51352682]
["bitfinex","ETHUSD",1746204602216,11.81835554,1853.9,1853.6,6.51352682]
["bitfinex","ETHUSD",1746204602421,17.2124845,1853.9,1853.6,6.51352682]
["bitfinex","ETHUSD",1746204602623,17.2124845,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204602624,6.18560616,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204602821,5.90467588,1853.9,1853.8,6.14452516]
["bitfinex","ETHUSD",1746204603025,3.23677787,1854.2,1854.1,5.39345234]
["bitfinex","ETHUSD",1746204603226,3.23677787,1854.2,1854.0,5.39354624]
["bitfinex","ETHUSD",1746204603526,3.23677787,1854.2,1854.1,0.31130329]
["bitfinex","ETHUSD",1746204604075,3.23677787,1854.2,1854.0,5.39355754]
["bitfinex","ETHUSD",1746204604219,3.23677787,1854.2,1854.1,0.31130329]
["bitfinex","ETHUSD",1746204604557,3.23677787,1854.2,1854.1,6.45495563]
["bitfinex","ETHUSD",1746204605847,3.23677787,1854.2,1854.1,1.06150329]
["bitfinex","ETHUSD",1746204606015,3.23677787,1854.2,1854.1,6.45495563]
["bitfinex","ETHUSD",1746204606648,3.23677787,1854.2,1854.1,7.63980432]
["bitfinex","ETHUSD",1746204607863,10.60467588,1854.7,1854.6,6.19849827]
["bitfinex","ETHUSD",1746204607864,5.90467588,1854.7,1854.6,6.19849827]
["bitfinex","ETHUSD",1746204608042,5.90467588,1855.0,1854.8,5.3912347]
["bitfinex","ETHUSD",1746204608241,10.09038199,1855.2,1854.9,5.39100458]
["bitfinex","ETHUSD",1746204608242,10.60467588,1855.2,1854.9,5.39100458]
["bitfinex","ETHUSD",1746204608560,7.58222481,1855.2,1855.0,0.30592187]
["bitfinex","ETHUSD",1746204608859,17.95332667,1855.2,1855.0,0.30592187]
["bitfinex","ETHUSD",1746204609070,12.56297826,1855.2,1855.0,0.30592187]
["bitfinex","ETHUSD",1746204609274,17.95342396,1855.2,1854.8,5.39129884]
["bitfinex","ETHUSD",1746204609575,17.95342396,1855.2,1854.9,0.29811315]
["bitfinex","ETHUSD",1746204610167,1.7953424,1855.1,1854.9,0.29811315]
["bitfinex","ETHUSD",1746204610404,5.39083557,1855.0,1854.9,0.29811315]
["bitfinex","ETHUSD",1746204610666,5.39127037,1854.9,1854.5,6.19630226]
["bitfinex","ETHUSD",1746204610871,11.29594625,1854.9,1854.5,6.19630226]
["bitfinex","ETHUSD",1746204611075,5.90467588,1854.9,1854.6,5.68998254]
["bitfinex","ETHUSD",1746204611277,5.90467588,1854.9,1854.8,6.21951686]
["bitfinex","ETHUSD",1746204611775,5.90467588,1854.9,1854.8,6.51835141]
["bitfinex","ETHUSD",1746204612353,5.90467588,1854.9,1854.8,9.56378561]
["bitfinex","ETHUSD",1746204613045,10.60367588,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746204613245,4.699,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746204613445,4.699,1855.3,1855.2,5.68817084]
["bitfinex","ETHUSD",1746204613975,5.90467588,1855.4,1855.3,5.38996388]
["bitfinex","ETHUSD",1746204614470,5.90467588,1855.4,1855.3,5.68637224]
["bitfinex","ETHUSD",1746204614838,5.90467588,1855.4,1855.3,0.29640836]
["bitfinex","ETHUSD",1746204615039,6.49514347,1855.4,1855.3,0.29640836]
["bitfinex","ETHUSD",1746204615580,11.88481685,1855.4,1855.3,0.29640836]
["bitfinex","ETHUSD",1746204615953,11.88481685,1855.4,1855.1,5.39052276]
["bitfinex","ETHUSD",1746204615954,6.49514347,1855.4,1855.1,5.39052276]
["bitfinex","ETHUSD",1746204616248,11.88481685,1855.4,1855.3,0.29542504]
["bitfinex","ETHUSD",1746204616449,6.49514347,1855.4,1855.1,5.39052671]
["bitfinex","ETHUSD",1746204616669,6.49514347,1855.4,1855.3,0.29542504]
["bitfinex","ETHUSD",1746204616863,6.49514347,1855.4,1855.1,5.39052671]
["bitfinex","ETHUSD",1746204617084,6.49514347,1855.4,1855.3,0.29542504]
["bitfinex","ETHUSD",1746204617259,6.49514347,1855.4,1855.1,5.39052671]
["bitfinex","ETHUSD",1746204617767,6.49514347,1855.4,1855.2,0.29542504]
["bitfinex","ETHUSD",1746204617971,6.49514347,1855.4,1855.1,5.39052671]
["bitfinex","ETHUSD",1746204618171,6.49514347,1855.4,1855.3,0.29542504]
["bitfinex","ETHUSD",1746204618390,6.49514347,1855.4,1855.1,10.78088712]
["bitfinex","ETHUSD",1746204618696,5.90467588,1855.4,1855.1,5.39036041]
["bitfinex","ETHUSD",1746204618899,5.90467588,1855.4,1855.2,5.39019753]
["bitfinex","ETHUSD",1746204619071,5.90467588,1855.4,1855.2,5.68550677]
["bitfinex","ETHUSD",1746204619475,5.90467588,1855.4,1855.2,0.29542504]
["bitfinex","ETHUSD",1746204619796,11.29446965,1855.4,1855.0,0.7541]
["bitfinex","ETHUSD",1746204620104,16.76457156,1855.4,1855.3,0.29542504]
["bitfinex","ETHUSD",1746204620390,4.698,1855.3,1855.0,5.39080398]
["bitfinex","ETHUSD",1746204620768,10.08797531,1855.3,1855.1,0.29240829]
["bitfinex","ETHUSD",1746204620953,10.08797531,1855.3,1854.9,5.39094352]
["bitfinex","ETHUSD",1746204621154,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204621361,10.08796388,1855.3,1855.0,5.39065947]
["bitfinex","ETHUSD",1746204621558,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204621799,4.698,1855.3,1855.1,6.18053881]
["bitfinex","ETHUSD",1746204621962,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204622158,4.698,1855.3,1855.1,6.18053881]
["bitfinex","ETHUSD",1746204622359,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204622790,4.698,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746204622985,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204623309,4.698,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746204623488,4.698,1855.3,1855.2,5.68266271]
["bitfinex","ETHUSD",1746204623687,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204624001,4.698,1855.3,1855.1,6.18048742]
["bitfinex","ETHUSD",1746204624297,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204624694,4.698,1855.3,1855.1,6.18045891]
["bitfinex","ETHUSD",1746204624886,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204625265,4.698,1855.3,1854.8,3.0454342]
["bitfinex","ETHUSD",1746204625479,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204625711,4.698,1855.3,1855.1,5.39038878]
["bitfinex","ETHUSD",1746204625897,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204626262,4.698,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746204626604,4.698,1855.3,1855.2,5.68266271]
["bitfinex","ETHUSD",1746204627110,4.698,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204627272,11.68720949,1855.3,1855.2,0.29240829]
["bitfinex","ETHUSD",1746204627474,5.39072637,1855.1,1854.7,5.39154196]
["bitfinex","ETHUSD",1746204627685,11.29540225,1855.1,1854.8,5.39138957]
["bitfinex","ETHUSD",1746204627872,11.29540225,1855.1,1854.7,5.39151559]
["bitfinex","ETHUSD",1746204628111,11.29540225,1855.1,1854.7,10.78306246]
["bitfinex","ETHUSD",1746204628267,5.39083599,1855.0,1854.7,6.22451559]
["bitfinex","ETHUSD",1746204628605,5.3911262,1854.9,1854.8,0.29319493]
["bitfinex","ETHUSD",1746204628810,5.3911262,1854.9,1854.5,6.2044574]
["bitfinex","ETHUSD",1746204628969,10.78308313,1854.8,1854.5,0.8124]
["bitfinex","ETHUSD",1746204629167,6.16840357,1854.6,1854.1,6.14513019]
["bitfinex","ETHUSD",1746204629396,6.16840357,1854.6,1854.2,5.39296549]
["bitfinex","ETHUSD",1746204629570,11.29713269,1854.5,1854.1,6.14513229]
["bitfinex","ETHUSD",1746204629770,15.99410726,1854.5,1854.1,0.7518]
["bitfinex","ETHUSD",1746204629998,15.99410726,1854.5,1854.1,6.14510007]
["bitfinex","ETHUSD",1746204631072,10.60167588,1854.5,1854.2,5.39311099]
["bitfinex","ETHUSD",1746204631677,15.99399263,1854.5,1854.2,5.39311099]
["bitfinex","ETHUSD",1746204631898,10.60167588,1854.5,1854.1,6.14505546]
["bitfinex","ETHUSD",1746204632201,10.60167588,1854.5,1854.2,5.39306382]
["bitfinex","ETHUSD",1746204632906,10.60167588,1854.5,1854.1,6.14509993]
["bitfinex","ETHUSD",1746204633209,15.9940792,1854.5,1854.1,0.7518]
["bitfinex","ETHUSD",1746204633381,5.39264867,1854.4,1854.1,0.7518]
["bitfinex","ETHUSD",1746204633582,5.39264867,1854.4,1853.9,5.39389158]
["bitfinex","ETHUSD",1746204633894,5.39264867,1854.4,1854.0,5.39361145]
["bitfinex","ETHUSD",1746204634093,5.39301708,1854.3,1853.9,6.18095146]
["bitfinex","ETHUSD",1746204634313,5.93239196,1854.3,1853.9,0.7871]
["bitfinex","ETHUSD",1746204634464,5.39328211,1854.2,1853.9,0.7871]
["bitfinex","ETHUSD",1746204634805,11.29795799,1854.2,1853.9,0.7871]
["bitfinex","ETHUSD",1746204635368,5.39386598,1854.0,1853.7,0.7964]
["bitfinex","ETHUSD",1746204635569,6.47261518,1854.0,1853.6,5.39477116]
["bitfinex","ETHUSD",1746204635871,5.39403977,1853.9,1853.5,13.20565149]
["bitfinex","ETHUSD",1746204636397,18.54618958,1854.0,1853.6,5.39486074]
["bitfinex","ETHUSD",1746204636601,5.90467588,1853.9,1853.6,5.39486074]
["bitfinex","ETHUSD",1746204637002,5.90467588,1853.9,1853.6,5.39471209]
["bitfinex","ETHUSD",1746204637207,5.90467588,1853.9,1853.6,5.39470957]
["bitfinex","ETHUSD",1746204637409,5.90467588,1853.9,1853.7,5.39449906]
["bitfinex","ETHUSD",1746204637716,5.90467588,1853.9,1853.6,5.39468604]
["bitfinex","ETHUSD",1746204638068,5.90467588,1853.9,1853.6,10.7894196]
["bitfinex","ETHUSD",1746204638285,5.90467588,1853.9,1853.7,5.3944767]
["bitfinex","ETHUSD",1746204638468,5.90467588,1853.9,1853.5,1.2118619]
["bitfinex","ETHUSD",1746204638691,5.90467588,1853.9,1853.7,5.3945054]
["bitfinex","ETHUSD",1746204639236,5.90467588,1853.9,1853.7,5.39460163]
["bitfinex","ETHUSD",1746204639442,5.90467588,1853.9,1853.7,10.78905232]
["bitfinex","ETHUSD",1746204639736,5.90467588,1853.9,1853.7,5.39442117]
["bitfinex","ETHUSD",1746204639928,5.90467588,1853.9,1853.6,10.789438]
["bitfinex","ETHUSD",1746204640129,5.90467588,1853.9,1853.7,5.39454052]
["bitfinex","ETHUSD",1746204640303,5.90467588,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204640504,5.90467588,1853.9,1853.7,5.39440464]
["bitfinex","ETHUSD",1746204641445,5.90467588,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204643061,5.90467588,1853.9,1853.7,5.39443299]
["bitfinex","ETHUSD",1746204643255,5.90467588,1853.9,1853.6,5.39475212]
["bitfinex","ETHUSD",1746204643402,5.90467588,1853.9,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204643904,5.90467588,1853.9,1853.8,5.80911424]
["bitfinex","ETHUSD",1746204644105,5.90467588,1853.9,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204644305,5.90467588,1853.9,1853.8,5.80911424]
["bitfinex","ETHUSD",1746204645517,15.99615119,1854.1,1853.8,5.80911424]
["bitfinex","ETHUSD",1746204645809,10.60267588,1854.1,1853.8,5.80911424]
["bitfinex","ETHUSD",1746204646810,15.99619098,1854.1,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204647151,17.67362891,1854.1,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204647337,17.67362891,1854.1,1853.8,5.80911184]
["bitfinex","ETHUSD",1746204647535,12.28011381,1854.1,1853.8,5.80911184]
["bitfinex","ETHUSD",1746204648345,17.67360594,1854.1,1853.8,5.80911184]
["bitfinex","ETHUSD",1746204648817,12.28011381,1854.1,1853.8,5.80911184]
["bitfinex","ETHUSD",1746204649019,10.60267588,1854.1,1853.8,5.80911184]
["bitfinex","ETHUSD",1746204649225,15.99615877,1854.1,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204649552,5.39392999,1854.0,1853.8,0.41478908]
["bitfinex","ETHUSD",1746204649712,15.99620891,1854.1,1853.8,5.39432227]
["bitfinex","ETHUSD",1746204650049,10.60267588,1854.1,1853.9,0.42482844]
["bitfinex","ETHUSD",1746204650246,1.59962089,1854.0,1853.9,0.42482844]
["bitfinex","ETHUSD",1746204650447,6.99336414,1854.0,1853.6,5.39470568]
["bitfinex","ETHUSD",1746204650622,6.99336414,1854.0,1853.9,0.42482844]
["bitfinex","ETHUSD",1746204650819,6.99336414,1854.0,1853.5,6.60685897]
["bitfinex","ETHUSD",1746204651018,0.7804,1853.9,1853.7,5.39458177]
["bitfinex","ETHUSD",1746204651225,0.7804,1853.9,1853.7,5.39443186]
["bitfinex","ETHUSD",1746204651428,0.7804,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204652016,0.7804,1853.9,1853.7,5.39443186]
["bitfinex","ETHUSD",1746204652241,5.90467588,1854.0,1853.6,5.39490027]
["bitfinex","ETHUSD",1746204652442,5.90467588,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746204652633,4.698,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746204653027,4.698,1854.1,1853.9,5.39403419]
["bitfinex","ETHUSD",1746204653558,4.698,1854.1,1853.8,10.78825684]
["bitfinex","ETHUSD",1746204653757,4.698,1854.1,1853.8,5.39411702]
["bitfinex","ETHUSD",1746204654056,10.09154324,1854.1,1853.8,5.39411702]
["bitfinex","ETHUSD",1746204654260,4.698,1854.1,1853.8,5.39411702]
["bitfinex","ETHUSD",1746204654562,12.2304297,1854.1,1853.8,5.39411702]
["bitfinex","ETHUSD",1746204654751,6.83692909,1854.1,1853.8,5.39411702]
["bitfinex","ETHUSD",1746204654937,6.83692909,1854.1,1853.8,10.78825657]
["bitfinex","ETHUSD",1746204655139,6.83692909,1854.1,1853.9,5.39392609]
["bitfinex","ETHUSD",1746204655315,4.698,1854.1,1853.9,10.78783459]
["bitfinex","ETHUSD",1746204655516,4.698,1854.1,1853.9,5.3939085]
["bitfinex","ETHUSD",1746204656660,0.8241,1853.8,1853.5,5.81055246]
["bitfinex","ETHUSD",1746204656826,10.59767588,1854.0,1853.7,5.39446694]
["bitfinex","ETHUSD",1746204657030,11.42177588,1854.0,1853.7,5.39446694]
["bitfinex","ETHUSD",1746204657228,10.59767588,1854.0,1853.8,5.39422555]
["bitfinex","ETHUSD",1746204657656,5.90467588,1854.0,1853.8,5.39412421]
["bitfinex","ETHUSD",1746204657922,5.90467588,1854.0,1853.8,6.1806887]
["bitfinex","ETHUSD",1746204658056,5.90467588,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746204658262,5.90467588,1854.0,1853.8,0.7866]
["bitfinex","ETHUSD",1746204658447,5.90467588,1854.0,1853.9,0.38938072]
["bitfinex","ETHUSD",1746204659267,5.90467588,1854.0,1853.9,5.78341491]
["bitfinex","ETHUSD",1746204659433,5.90467588,1854.0,1853.9,0.38938072]
["bitfinex","ETHUSD",1746204660377,7.76755476,1854.0,1853.9,0.38938072]
["bitfinex","ETHUSD",1746204660673,6.67967588,1854.0,1853.6,5.39469147]
["bitfinex","ETHUSD",1746204660875,6.67967588,1854.0,1853.9,0.38931526]
["bitfinex","ETHUSD",1746204661058,5.90467588,1854.0,1853.8,5.39423748]
["bitfinex","ETHUSD",1746204661245,5.90467588,1854.0,1853.9,0.38931526]
["bitfinex","ETHUSD",1746204662767,13.16819801,1854.0,1853.9,0.38931526]
["bitfinex","ETHUSD",1746204662953,13.16819801,1854.0,1853.6,6.18831877]
["bitfinex","ETHUSD",1746204663151,7.18712919,1854.0,1853.7,5.78384335]
["bitfinex","ETHUSD",1746204663565,12.58088987,1854.0,1853.7,5.78384335]
["bitfinex","ETHUSD",1746204663786,0.50055331,1853.9,1853.7,5.78384335]
["bitfinex","ETHUSD",1746204663988,0.50055331,1853.9,1853.8,9.24487449]
["bitfinex","ETHUSD",1746204664490,0.50055331,1853.9,1853.8,6.57986412]
["bitfinex","ETHUSD",1746204664689,5.90467588,1854.0,1853.8,6.57986412]
["bitfinex","ETHUSD",1746204665066,5.90467588,1854.0,1853.8,1.18553896]
["bitfinex","ETHUSD",1746204665418,6.49514347,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204665597,5.90467588,1854.0,1853.8,5.78406429]
["bitfinex","ETHUSD",1746204666100,5.90467588,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204666299,11.29854979,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204666458,5.90467588,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204666802,0.50109902,1853.9,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204667157,0.50109902,1853.9,1853.8,5.78416412]
["bitfinex","ETHUSD",1746204667391,0.50109902,1853.9,1853.8,7.71832974]
["bitfinex","ETHUSD",1746204668093,5.90467588,1854.0,1853.8,6.60046412]
["bitfinex","ETHUSD",1746204668290,5.90467588,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204668597,12.07848197,1854.0,1853.8,0.38983896]
["bitfinex","ETHUSD",1746204668792,12.07848197,1854.0,1853.6,5.39473595]
["bitfinex","ETHUSD",1746204669098,16.76348197,1854.0,1853.9,0.39003527]
["bitfinex","ETHUSD",1746204669310,18.97919305,1854.0,1853.7,5.39460298]
["bitfinex","ETHUSD",1746204669512,18.97919305,1854.0,1853.9,0.39003527]
["bitfinex","ETHUSD",1746204669671,18.97919305,1854.0,1853.7,5.39460298]
["bitfinex","ETHUSD",1746204669871,18.97919305,1854.0,1853.9,0.39003527]
["bitfinex","ETHUSD",1746204670087,18.97919305,1854.0,1853.6,5.39471563]
["bitfinex","ETHUSD",1746204670285,18.97919305,1854.0,1853.9,0.39036258]
["bitfinex","ETHUSD",1746204670482,5.39407925,1853.9,1853.5,6.59193367]
["bitfinex","ETHUSD",1746204670812,5.39448915,1853.8,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204670981,13.19682033,1853.9,1853.5,5.81052444]
["bitfinex","ETHUSD",1746204671303,5.90467588,1853.9,1853.7,5.39443561]
["bitfinex","ETHUSD",1746204671602,0.50032379,1853.8,1853.7,5.39443561]
["bitfinex","ETHUSD",1746204672296,0.50032379,1853.8,1853.6,5.39488929]
["bitfinex","ETHUSD",1746204672495,0.50032379,1853.8,1853.6,5.39474466]
["bitfinex","ETHUSD",1746204672703,0.50032379,1853.8,1853.6,5.39471843]
["bitfinex","ETHUSD",1746204673203,0.50032379,1853.8,1853.6,5.39468965]
["bitfinex","ETHUSD",1746204673412,0.50032379,1853.8,1853.7,5.78524061]
["bitfinex","ETHUSD",1746204673615,5.90467588,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204673979,5.90467588,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204674686,6.40466416,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204674885,0.49998828,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204676475,0.49998828,1853.9,1853.8,0.39108272]
["bitfinex","ETHUSD",1746204677091,0.49998828,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204678129,0.49998828,1853.9,1853.8,0.39108272]
["bitfinex","ETHUSD",1746204679030,0.49998828,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204679328,0.49998828,1853.9,1853.8,0.39108272]
["bitfinex","ETHUSD",1746204679908,0.49998828,1853.9,1853.8,5.78540788]
["bitfinex","ETHUSD",1746204680226,0.49998828,1853.9,1853.8,0.39108272]
["bitfinex","ETHUSD",1746204681013,1.7596454,1853.9,1853.8,0.39108272]
["bitfinex","ETHUSD",1746204681228,1.7596454,1853.9,1853.6,5.39470766]
["bitfinex","ETHUSD",1746204681431,1.7596454,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204681612,6.65369131,1853.9,1853.5,6.56458383]
["bitfinex","ETHUSD",1746204681804,1.25965712,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204682003,6.653701,1853.9,1853.6,5.39478281]
["bitfinex","ETHUSD",1746204682199,1.25965712,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204682407,6.65369131,1853.9,1853.6,5.39478281]
["bitfinex","ETHUSD",1746204682704,6.65369131,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204682920,1.25965712,1853.9,1853.6,5.39470287]
["bitfinex","ETHUSD",1746204683105,1.25965712,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204683306,1.25965712,1853.9,1853.6,5.39470287]
["bitfinex","ETHUSD",1746204683490,1.25965712,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204683692,1.25965712,1853.9,1853.6,5.39470287]
["bitfinex","ETHUSD",1746204683990,1.25965712,1853.9,1853.7,5.39444332]
["bitfinex","ETHUSD",1746204684187,6.70267588,1854.0,1853.7,0.39010076]
["bitfinex","ETHUSD",1746204684503,5.90467588,1854.0,1853.8,6.19392135]
["bitfinex","ETHUSD",1746204684829,0.49979744,1853.9,1853.8,0.39010076]
["bitfinex","ETHUSD",1746204684992,0.49979744,1853.9,1853.7,5.39445078]
["bitfinex","ETHUSD",1746204685390,0.49979744,1853.9,1853.8,0.39068992]
["bitfinex","ETHUSD",1746204685893,7.34287896,1853.9,1853.8,0.39068992]
["bitfinex","ETHUSD",1746204686334,12.73717877,1853.9,1853.5,5.81062196]
["bitfinex","ETHUSD",1746204686493,7.34287896,1853.9,1853.8,0.39068992]
["bitfinex","ETHUSD",1746204686692,5.39450436,1853.8,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204687004,7.25871028,1853.8,1853.5,5.81061706]
["bitfinex","ETHUSD",1746204687504,7.25871028,1853.8,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204687825,0.49979744,1853.7,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204688406,0.49979744,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204689536,5.89441361,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204689693,7.209726,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204691419,7.984226,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204692495,13.88890188,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204693335,18.57490188,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204695704,19.12490188,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204695904,25.16955121,1853.7,1853.6,0.39068992]
["bitfinex","ETHUSD",1746204696229,8.3949072,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204696413,18.34389892,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204696597,18.84369636,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204696798,19.39369636,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204698044,18.84369636,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204698947,9.40447332,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204699232,6.40447332,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204700650,7.20537332,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204701236,12.60028052,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204701843,16.15028052,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204702017,19.20968636,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204702778,18.65968636,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204702988,18.65935078,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204704882,19.16905078,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204706410,19.44999038,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204707075,13.50508318,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204707370,15.07998454,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204707547,19.75998454,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204708328,14.36507734,1853.6,1853.5,1.62543745]
["bitfinex","ETHUSD",1746204708532,14.36507734,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204709663,21.86749567,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204710067,21.36803381,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204710542,15.97312661,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204711260,21.36803381,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204712066,16.47254249,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204712256,14.36503136,1853.6,1853.5,0.81433745]
["bitfinex","ETHUSD",1746204712460,5.46035548,1853.6,1853.5,6.20953572]
["bitfinex","ETHUSD",1746204712661,0.49941588,1853.6,1853.5,7.01733572]
["bitfinex","ETHUSD",1746204714667,4.68,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746204715081,4.68,1853.8,1853.7,5.78969287]
["bitfinex","ETHUSD",1746204715582,5.90467588,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746204715739,5.39432516,1853.8,1853.7,0.3950767]
["bitfinex","ETHUSD",1746204715940,5.3947542,1853.7,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204716263,13.12960353,1853.7,1853.6,0.39461831]
["bitfinex","ETHUSD",1746204716779,15.53174721,1853.7,1853.6,0.39461831]
["bitfinex","ETHUSD",1746204717183,5.3949072,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204717536,6.1772072,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204718477,6.67698066,1853.6,1853.5,0.81034214]
["bitfinex","ETHUSD",1746204718883,12.58165654,1853.6,1853.5,0.81034214]
["bitfinex","ETHUSD",1746204719341,15.34301957,1853.6,1853.5,0.81034214]
["bitfinex","ETHUSD",1746204721188,6.40444934,1853.6,1853.5,1.61914214]
["bitfinex","ETHUSD",1746204721369,6.40444934,1853.6,1853.5,7.01434041]
["bitfinex","ETHUSD",1746204722050,6.40444934,1853.6,1853.5,1.61914214]
["bitfinex","ETHUSD",1746204722249,0.49977346,1853.6,1853.5,7.01434041]
["bitfinex","ETHUSD",1746204722465,0.49977346,1853.6,1853.5,8.84878545]
["bitfinex","ETHUSD",1746204722882,5.90467588,1853.8,1853.6,5.39473195]
["bitfinex","ETHUSD",1746204723079,5.90467588,1853.8,1853.5,3.39964004]
["bitfinex","ETHUSD",1746204723250,5.90467588,1853.8,1853.5,12.01427303]
["bitfinex","ETHUSD",1746204723453,11.29900422,1853.8,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204723658,6.31066846,1853.8,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204723957,0.5001204,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204724159,0.5001204,1853.7,1853.6,5.78978744]
["bitfinex","ETHUSD",1746204724753,0.5001204,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204726667,0.5001204,1853.7,1853.6,5.78978744]
["bitfinex","ETHUSD",1746204727601,0.5001204,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204728878,0.5001204,1853.7,1853.6,5.78978744]
["bitfinex","ETHUSD",1746204729205,0.5001204,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204731014,2.68739394,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204731311,8.08201011,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204731785,2.68739394,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204732508,0.5001204,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204733512,6.40479628,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204735977,11.79941245,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204737819,6.40479628,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204738040,11.79941245,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204738226,14.02732381,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204739087,14.81382381,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204739731,17.81382381,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204744342,18.36382381,1853.7,1853.6,0.39488024]
["bitfinex","ETHUSD",1746204744945,18.36382381,1853.7,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204744946,8.3949072,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204745155,13.85556723,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204745446,20.31024311,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204745824,20.81036351,1853.6,1853.5,0.4154619]
["bitfinex","ETHUSD",1746204749816,20.81036351,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204750455,17.20371319,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204754562,9.40479628,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204754766,11.07779628,1853.6,1853.5,1.2135619]
["bitfinex","ETHUSD",1746204754932,11.07779628,1853.6,1853.5,6.97338102]
["bitfinex","ETHUSD",1746204755863,6.40479628,1853.6,1853.5,6.97338102]
["bitfinex","ETHUSD",1746204757069,0.5001204,1853.6,1853.5,6.97338102]
["bitfinex","ETHUSD",1746204757223,0.5001204,1853.6,1853.5,8.21025533]
["bitfinex","ETHUSD",1746204759976,0.5001204,1853.6,1853.5,1.57818275]
["bitfinex","ETHUSD",1746204760484,0.5001204,1853.6,1853.5,6.97338102]
["bitfinex","ETHUSD",1746204766373,0.5001204,1853.6,1853.5,1.57818275]
["bitfinex","ETHUSD",1746204766899,0.5001204,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204770620,5.8950276,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204770772,8.10026592,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204770974,11.10026592,1853.6,1853.5,0.78008275]
["bitfinex","ETHUSD",1746204771350,11.10026592,1853.6,1853.5,0.73008275]
["bitfinex","ETHUSD",1746204771763,11.10026592,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204771988,11.10026592,1853.6,1853.5,0.72884173]
["bitfinex","ETHUSD",1746204776287,14.99566592,1853.6,1853.5,0.72884173]
["bitfinex","ETHUSD",1746204781985,9.60075872,1853.6,1853.5,0.72884173]
["bitfinex","ETHUSD",1746204782191,5.1661204,1853.6,1853.5,0.72884173]
["bitfinex","ETHUSD",1746204782977,5.1661204,1853.6,1853.5,6.12404]
["bitfinex","ETHUSD",1746204783314,0.5001204,1853.6,1853.5,5.76066017]
["bitfinex","ETHUSD",1746204783517,0.5001204,1853.6,1853.5,6.95660674]
["bitfinex","ETHUSD",1746204783674,0.5001204,1853.6,1853.5,7.32214209]
["bitfinex","ETHUSD",1746204784613,0.5001204,1853.6,1853.5,1.92694382]
["bitfinex","ETHUSD",1746204784918,0.5001204,1853.6,1853.5,0.73099725]
["bitfinex","ETHUSD",1746204785319,0.5001204,1853.6,1853.5,6.12619552]
["bitfinex","ETHUSD",1746204786579,0.5001204,1853.6,1853.5,0.73099725]
["bitfinex","ETHUSD",1746204786781,8.95167792,1853.6,1853.5,0.73099725]
["bitfinex","ETHUSD",1746204787196,8.95167792,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204787400,10.93417114,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204788585,11.48417114,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204788786,11.48417114,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204788986,11.48417114,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204789607,7.87752082,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204789806,7.87752082,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204790346,7.87752082,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204791631,2.48261362,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204791836,7.87752082,1853.6,1853.5,0.72995215]
["bitfinex","ETHUSD",1746204795448,7.87752082,1853.6,1853.5,0.73210778]
["bitfinex","ETHUSD",1746204797425,7.87752082,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204797749,7.87752082,1853.6,1853.5,0.73210778]
["bitfinex","ETHUSD",1746204799314,2.48261362,1853.6,1853.5,0.73210778]
["bitfinex","ETHUSD",1746204799508,0.5001204,1853.6,1853.5,0.73210778]
["bitfinex","ETHUSD",1746204799950,0.5001204,1853.6,1853.5,6.12730605]
["bitfinex","ETHUSD",1746204800163,0.5001204,1853.6,1853.5,6.88870605]
["bitfinex","ETHUSD",1746204801166,0.5001204,1853.6,1853.5,6.94265524]
["bitfinex","ETHUSD",1746204801461,0.5001204,1853.6,1853.5,8.42816526]
["bitfinex","ETHUSD",1746204802023,4.659,1853.9,1853.7,5.39460151]
["bitfinex","ETHUSD",1746204802222,4.659,1853.9,1853.8,0.7924]
["bitfinex","ETHUSD",1746204802427,4.659,1853.9,1853.8,1.15793536]
["bitfinex","ETHUSD",1746204802657,5.16093298,1853.9,1853.8,1.15793536]
["bitfinex","ETHUSD",1746204803159,5.16093298,1853.9,1853.8,6.55226052]
["bitfinex","ETHUSD",1746204803353,5.16093298,1853.9,1853.8,7.7469318]
["bitfinex","ETHUSD",1746204804466,5.16093298,1853.9,1853.8,2.35260664]
["bitfinex","ETHUSD",1746204804674,5.16093298,1853.9,1853.8,1.15793536]
["bitfinex","ETHUSD",1746204804844,5.16093298,1853.9,1853.8,6.55226052]
["bitfinex","ETHUSD",1746204806179,5.16093298,1853.9,1853.8,1.15793536]
["bitfinex","ETHUSD",1746204806785,5.16093298,1853.9,1853.8,6.55226052]
["bitfinex","ETHUSD",1746204807073,0.50193298,1853.9,1853.8,6.55226052]
["bitfinex","ETHUSD",1746204808669,0.50193298,1853.9,1853.8,0.36553536]
["bitfinex","ETHUSD",1746204809083,0.50193298,1853.9,1853.6,6.22549882]
["bitfinex","ETHUSD",1746204809271,0.50193298,1853.9,1853.8,0.36233502]
["bitfinex","ETHUSD",1746204809470,5.89596717,1853.9,1853.6,6.22549882]
["bitfinex","ETHUSD",1746204809785,0.50193298,1853.9,1853.6,6.22549882]
["bitfinex","ETHUSD",1746204809950,0.50193298,1853.9,1853.7,0.36233502]
["bitfinex","ETHUSD",1746204810150,0.50193298,1853.9,1853.7,5.39461081]
["bitfinex","ETHUSD",1746204810388,0.50193298,1853.9,1853.8,0.36233502]
["bitfinex","ETHUSD",1746204810575,4.658,1854.0,1853.8,5.75666018]
["bitfinex","ETHUSD",1746204811087,4.658,1854.0,1853.8,6.55788543]
["bitfinex","ETHUSD",1746204811585,0.50181117,1853.9,1853.8,6.55788543]
["bitfinex","ETHUSD",1746204812576,0.50181117,1853.9,1853.8,1.16373502]
["bitfinex","ETHUSD",1746204813995,0.50181117,1853.9,1853.8,6.55806018]
["bitfinex","ETHUSD",1746204816097,0.50181117,1853.9,1853.8,0.36233502]
["bitfinex","ETHUSD",1746204816463,6.95120157,1853.9,1853.8,0.36233502]
["bitfinex","ETHUSD",1746204816762,5.3943426,1853.8,1853.5,6.52705667]
["bitfinex","ETHUSD",1746204816961,0.50181117,1853.7,1853.5,11.92207865]
["bitfinex","ETHUSD",1746204817478,0.50181117,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746204818157,15.44577435,1854.0,1853.6,5.3949072]
["bitfinex","ETHUSD",1746204818358,1.54457744,1853.9,1853.6,10.78964477]
["bitfinex","ETHUSD",1746204818553,1.54457744,1853.9,1853.6,10.7894156]
["bitfinex","ETHUSD",1746204818799,1.54457744,1853.9,1853.6,5.39469461]
["bitfinex","ETHUSD",1746204819099,0.50155027,1853.8,1853.6,5.39469461]
["bitfinex","ETHUSD",1746204819590,0.50155027,1853.8,1853.7,5.39457224]
["bitfinex","ETHUSD",1746204819790,4.658,1854.0,1853.7,11.62004448]
["bitfinex","ETHUSD",1746204820775,0.50179245,1853.9,1853.7,11.61989921]
["bitfinex","ETHUSD",1746204820998,0.50179245,1853.9,1853.7,12.78188913]
["bitfinex","ETHUSD",1746204821295,0.50179245,1853.9,1853.7,7.38731689]
["bitfinex","ETHUSD",1746204821797,0.50179245,1853.8,1853.7,7.38731689]
["bitfinex","ETHUSD",1746204823481,0.50179245,1853.8,1853.7,7.74939075]
["bitfinex","ETHUSD",1746204829211,0.50179245,1853.8,1853.7,6.58740083]
["bitfinex","ETHUSD",1746204829724,0.50179245,1853.8,1853.7,5.75650083]
["bitfinex","ETHUSD",1746204829898,0.50179245,1853.8,1853.7,0.36207386]
["bitfinex","ETHUSD",1746204830093,0.50179245,1853.8,1853.7,5.75669003]
["bitfinex","ETHUSD",1746204830293,0.50179245,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746204830498,0.50179245,1853.8,1853.7,5.75669003]
["bitfinex","ETHUSD",1746204830769,0.50179245,1853.8,1853.7,0.36207386]
["bitfinex","ETHUSD",1746204831230,0.50179245,1853.8,1853.5,11.94587688]
["bitfinex","ETHUSD",1746204831383,0.50179245,1853.8,1853.7,0.36233502]
["bitfinex","ETHUSD",1746204831583,1.16828761,1853.8,1853.5,11.94586372]
["bitfinex","ETHUSD",1746204831785,0.50179245,1853.8,1853.7,0.36233502]
["bitfinex","ETHUSD",1746204831985,0.50179245,1853.8,1853.6,5.39490661]
["bitfinex","ETHUSD",1746204832211,0.50179245,1853.8,1853.7,0.36233502]
["bitfinex","ETHUSD",1746204832525,0.50179245,1853.8,1853.5,6.55084382]
["bitfinex","ETHUSD",1746204832827,5.39461617,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204833025,1.93653108,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204833184,8.15304725,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204833589,2.75843108,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204834213,0.50179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204834385,0.50179245,1853.7,1853.6,5.75724222]
["bitfinex","ETHUSD",1746204834603,0.50179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204837104,5.89640862,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204837304,0.50179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204840646,5.89640862,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204840952,0.50179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204842148,6.59179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204844149,11.98640862,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204844350,14.85215185,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204846230,9.45753568,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204846428,14.03015185,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204847259,14.84285185,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204848055,8.63553568,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204848289,6.59179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204850528,6.59179245,1853.7,1853.6,5.75724222]
["bitfinex","ETHUSD",1746204851825,6.59179245,1853.7,1853.6,0.36233502]
["bitfinex","ETHUSD",1746204852664,6.59179245,1853.7,1853.6,5.75724222]
["bitfinex","ETHUSD",1746204853877,0.50179245,1853.7,1853.6,5.75724222]
["bitfinex","ETHUSD",1746204854182,0.50179245,1853.7,1853.6,6.98599663]
["bitfinex","ETHUSD",1746204854331,0.50179245,1853.7,1853.6,7.80379663]
["bitfinex","ETHUSD",1746204854532,4.642,1853.9,1853.7,5.39440334]
["bitfinex","ETHUSD",1746204854778,4.642,1853.9,1853.7,10.78881571]
["bitfinex","ETHUSD",1746204854949,4.642,1853.9,1853.8,5.75818318]
["bitfinex","ETHUSD",1746204855660,5.1448078,1853.9,1853.8,5.75818318]
["bitfinex","ETHUSD",1746204855960,5.1448078,1853.9,1853.8,0.36385802]
["bitfinex","ETHUSD",1746204856132,8.20145812,1853.9,1853.6,0.8178]
["bitfinex","ETHUSD",1746204856339,9.24315195,1853.7,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204856736,9.24315195,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204857146,9.74595975,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204857528,4.35115812,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204857842,1.2945078,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204858049,6.68912397,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204858246,8.50648709,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204858474,3.11187092,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204858646,6.68912397,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204858847,1.2945078,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204859741,7.3845078,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204860142,15.83577429,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204865468,20.47877429,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204865668,23.10672462,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204867709,26.10672462,1853.7,1853.6,0.36255189]
["bitfinex","ETHUSD",1746204868269,8.3949072,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204868517,18.87385752,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204868940,19.37666532,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204869248,22.88655353,1853.6,1853.5,0.3654619]
["bitfinex","ETHUSD",1746204870818,9.74167165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204871027,23.53132197,1853.2,1853.1,0.41522972]
["bitfinex","ETHUSD",1746204871245,22.98132197,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204871458,24.22602706,1853.2,1853.1,0.41830072]
["bitfinex","ETHUSD",1746204871636,24.72883486,1853.2,1853.1,0.41830072]
["bitfinex","ETHUSD",1746204872372,25.68542577,1853.2,1853.1,0.41830072]
["bitfinex","ETHUSD",1746204875551,25.9667039,1853.2,1853.1,0.41830072]
["bitfinex","ETHUSD",1746204876977,25.9667039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204877179,25.9667039,1853.2,1853.1,0.42261343]
["bitfinex","ETHUSD",1746204877381,25.9667039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204877874,25.9667039,1853.2,1853.1,0.42254807]
["bitfinex","ETHUSD",1746204879348,25.4167039,1853.2,1853.1,0.42254807]
["bitfinex","ETHUSD",1746204879550,25.4167039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204879768,25.4167039,1853.2,1853.1,0.42241735]
["bitfinex","ETHUSD",1746204879970,25.4167039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204880492,25.4167039,1853.2,1853.1,0.42241735]
["bitfinex","ETHUSD",1746204880784,25.4167039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204881089,25.4167039,1853.2,1853.1,0.42241735]
["bitfinex","ETHUSD",1746204881294,25.4167039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204881295,25.9667039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204881449,42.1587039,1853.2,1853.1,0.42261343]
["bitfinex","ETHUSD",1746204881789,42.1587039,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204885255,42.42693568,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746204885988,42.42693568,1853.2,1852.6,0.8293]
["bitfinex","ETHUSD",1746204886292,8.45417825,1852.7,1852.4,0.7713]
["bitfinex","ETHUSD",1746204886463,10.726,1852.6,1852.4,0.7713]
["bitfinex","ETHUSD",1746204886668,10.726,1852.6,1852.5,0.37313636]
["bitfinex","ETHUSD",1746204887251,11.2288078,1852.6,1852.5,0.37313636]
["bitfinex","ETHUSD",1746204889499,11.2288078,1852.6,1852.5,5.77124702]
["bitfinex","ETHUSD",1746204889657,11.2288078,1852.6,1852.5,6.58324702]
["bitfinex","ETHUSD",1746204889991,10.726,1852.6,1852.5,6.58324702]
["bitfinex","ETHUSD",1746204892091,4.636,1852.6,1852.5,6.58324702]
["bitfinex","ETHUSD",1746204892289,4.636,1852.6,1852.5,7.78139936]
["bitfinex","ETHUSD",1746204893291,4.636,1852.6,1852.5,6.58324702]
["bitfinex","ETHUSD",1746204897090,5.1369168,1852.6,1852.5,6.58324702]
["bitfinex","ETHUSD",1746204897886,5.1369168,1852.6,1852.5,0.37313636]
["bitfinex","ETHUSD",1746204899482,19.6813864,1852.6,1852.3,0.8074]
["bitfinex","ETHUSD",1746204899668,1.96813864,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204899873,1.96813864,1852.5,1852.4,0.37496674]
["bitfinex","ETHUSD",1746204900095,1.96813864,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204900260,1.96813864,1852.5,1852.4,0.37496674]
["bitfinex","ETHUSD",1746204900457,2.46905544,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204900678,2.46905544,1852.5,1852.4,0.37496674]
["bitfinex","ETHUSD",1746204900998,2.46905544,1852.5,1852.3,6.20599933]
["bitfinex","ETHUSD",1746204901193,0.5009168,1852.5,1852.4,0.37496674]
["bitfinex","ETHUSD",1746204901395,0.5009168,1852.5,1852.3,6.20599933]
["bitfinex","ETHUSD",1746204901559,0.5009168,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204901763,0.5009168,1852.5,1852.4,0.37522825]
["bitfinex","ETHUSD",1746204902101,0.5009168,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204902327,0.5009168,1852.5,1852.4,0.37548977]
["bitfinex","ETHUSD",1746204902620,2.50990198,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204902820,2.50990198,1852.5,1852.4,0.37535901]
["bitfinex","ETHUSD",1746204903122,7.90802504,1852.5,1852.3,0.8074]
["bitfinex","ETHUSD",1746204903305,2.50990198,1852.5,1852.4,0.37535901]
["bitfinex","ETHUSD",1746204903818,5.39846701,1852.4,1852.1,0.8584]
["bitfinex","ETHUSD",1746204904014,0.5398467,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746204904220,8.45511733,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746204904429,8.45511733,1852.4,1852.1,5.44923543]
["bitfinex","ETHUSD",1746204904717,13.9981287,1852.5,1852.1,5.44908774]
["bitfinex","ETHUSD",1746204904919,13.9981287,1852.5,1852.2,0.8084]
["bitfinex","ETHUSD",1746204905215,1.90072967,1852.4,1852.1,5.44906055]
["bitfinex","ETHUSD",1746204905417,5.1379168,1852.4,1852.1,5.44906055]
["bitfinex","ETHUSD",1746204905625,0.5009168,1852.3,1852.2,6.20716446]
["bitfinex","ETHUSD",1746204906126,0.5009168,1852.3,1852.2,0.8084]
["bitfinex","ETHUSD",1746204907625,0.5009168,1852.3,1852.2,6.20738499]
["bitfinex","ETHUSD",1746204909124,0.5009168,1852.3,1852.2,6.24346745]
["bitfinex","ETHUSD",1746204909284,0.5009168,1852.3,1852.2,7.6644066]
["bitfinex","ETHUSD",1746204909482,0.5009168,1852.3,1852.2,7.71838602]
["bitfinex","ETHUSD",1746204909751,0.5009168,1852.7,1852.6,6.18831928]
["bitfinex","ETHUSD",1746204909949,0.5009168,1852.7,1852.6,9.29893884]
["bitfinex","ETHUSD",1746204910110,0.5009168,1852.7,1852.6,9.2449696]
["bitfinex","ETHUSD",1746204910442,0.5009168,1852.7,1852.6,10.70926542]
["bitfinex","ETHUSD",1746204910642,20.83,1853.2,1853.1,6.18686285]
["bitfinex","ETHUSD",1746204911622,21.33022624,1853.2,1853.1,6.18686285]
["bitfinex","ETHUSD",1746204912141,0.50022624,1853.2,1853.1,6.18686285]
["bitfinex","ETHUSD",1746204912340,0.50022624,1853.2,1853.1,0.7905]
["bitfinex","ETHUSD",1746204912546,0.50022624,1853.2,1853.1,6.18686285]
["bitfinex","ETHUSD",1746204912728,0.50022624,1853.2,1853.1,7.34519311]
["bitfinex","ETHUSD",1746204913048,0.50022624,1853.2,1853.1,7.39915224]
["bitfinex","ETHUSD",1746204913407,9.70604497,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746204913807,9.70604497,1853.3,1853.2,5.73662442]
["bitfinex","ETHUSD",1746204914541,9.70604497,1853.3,1853.2,0.34055277]
["bitfinex","ETHUSD",1746204915745,17.88100935,1853.3,1853.2,0.34055277]
["bitfinex","ETHUSD",1746204916116,17.88100935,1853.3,1852.9,6.20139874]
["bitfinex","ETHUSD",1746204916305,17.88100935,1853.3,1853.2,0.30766152]
["bitfinex","ETHUSD",1746204916306,10.20560772,1853.3,1853.2,0.30766152]
["bitfinex","ETHUSD",1746204916512,10.20561294,1853.3,1853.0,5.39641589]
["bitfinex","ETHUSD",1746204916711,10.20561294,1853.3,1853.2,0.30831163]
["bitfinex","ETHUSD",1746204916712,6.58956797,1853.3,1853.2,0.30831163]
["bitfinex","ETHUSD",1746204917226,6.58956797,1853.3,1853.0,5.39646715]
["bitfinex","ETHUSD",1746204917414,6.09,1853.3,1853.1,0.30831163]
["bitfinex","ETHUSD",1746204918011,6.09,1853.3,1853.1,5.704656]
["bitfinex","ETHUSD",1746204918213,6.09,1853.3,1853.1,5.70465239]
["bitfinex","ETHUSD",1746204918427,6.09,1853.3,1853.1,0.30831163]
["bitfinex","ETHUSD",1746204918955,6.09,1853.3,1853.1,5.70464155]
["bitfinex","ETHUSD",1746204919256,6.09,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746204919459,6.09,1853.3,1853.2,0.30811659]
["bitfinex","ETHUSD",1746204919861,6.09,1853.3,1852.9,6.20142433]
["bitfinex","ETHUSD",1746204920016,6.09,1853.3,1853.0,0.30811659]
["bitfinex","ETHUSD",1746204920420,6.09,1853.3,1853.0,5.70472995]
["bitfinex","ETHUSD",1746204920648,11.48580225,1853.3,1853.0,5.70472995]
["bitfinex","ETHUSD",1746204921154,11.48580225,1853.3,1853.0,0.30811659]
["bitfinex","ETHUSD",1746204921355,11.48580225,1853.3,1853.0,5.70476883]
["bitfinex","ETHUSD",1746204921525,13.63775107,1853.3,1853.0,0.30811659]
["bitfinex","ETHUSD",1746204922361,8.24194882,1853.3,1853.0,5.70476001]
["bitfinex","ETHUSD",1746204922542,6.09,1853.3,1853.0,5.70476001]
["bitfinex","ETHUSD",1746204922747,11.48579375,1853.3,1853.0,5.70476001]
["bitfinex","ETHUSD",1746204923157,6.09,1853.3,1853.1,5.39633244]
["bitfinex","ETHUSD",1746204923364,6.09,1853.3,1853.1,6.16293244]
["bitfinex","ETHUSD",1746204923671,11.48578049,1853.3,1853.2,0.30792155]
["bitfinex","ETHUSD",1746204923965,6.09,1853.3,1853.1,0.7666]
["bitfinex","ETHUSD",1746204924263,6.09,1853.3,1853.2,0.30792155]
["bitfinex","ETHUSD",1746204924783,13.09814804,1853.3,1853.2,0.30792155]
["bitfinex","ETHUSD",1746204924990,16.65361442,1853.3,1853.2,0.30792155]
["bitfinex","ETHUSD",1746204925279,5.39614195,1853.2,1852.9,6.15374102]
["bitfinex","ETHUSD",1746204925962,5.39614195,1853.2,1852.9,0.7568]
["bitfinex","ETHUSD",1746204926166,5.39614195,1853.2,1852.9,6.15368906]
["bitfinex","ETHUSD",1746204926481,7.55123598,1853.2,1852.9,6.15368906]
["bitfinex","ETHUSD",1746204926681,7.55123598,1853.2,1852.7,5.39737803]
["bitfinex","ETHUSD",1746204926977,5.3969552,1852.9,1852.6,5.39771548]
["bitfinex","ETHUSD",1746204927150,6.2209552,1852.9,1852.4,6.17470207]
["bitfinex","ETHUSD",1746204927353,6.2209552,1852.9,1852.5,5.39801442]
["bitfinex","ETHUSD",1746204927592,16.11480774,1853.0,1852.6,5.39770576]
["bitfinex","ETHUSD",1746204927748,18.64788964,1853.0,1852.6,5.39770576]
["bitfinex","ETHUSD",1746204927943,5.39709633,1852.9,1852.5,0.05397516]
["bitfinex","ETHUSD",1746204928138,5.39709633,1852.9,1852.5,5.45197658]
["bitfinex","ETHUSD",1746204928746,5.39709633,1852.9,1852.6,0.30948186]
["bitfinex","ETHUSD",1746204928947,11.48726657,1852.8,1852.6,0.30948186]
["bitfinex","ETHUSD",1746204929250,11.48726657,1852.8,1852.4,6.1745052]
["bitfinex","ETHUSD",1746204929443,11.48726657,1852.8,1852.5,0.30948186]
["bitfinex","ETHUSD",1746204929641,6.09,1852.8,1852.5,0.30948186]
["bitfinex","ETHUSD",1746204929880,6.09,1852.8,1852.6,5.39781604]
["bitfinex","ETHUSD",1746204930245,6.09,1852.8,1852.7,0.30948186]
["bitfinex","ETHUSD",1746204931176,6.09,1852.8,1852.6,5.39772465]
["bitfinex","ETHUSD",1746204931364,6.09,1852.8,1852.7,0.30948186]
["bitfinex","ETHUSD",1746204932895,11.48723661,1852.8,1852.7,0.30948186]
["bitfinex","ETHUSD",1746204933197,13.21555321,1852.8,1852.4,6.17452511]
["bitfinex","ETHUSD",1746204933518,5.39753842,1852.7,1852.4,0.7763]
["bitfinex","ETHUSD",1746204933795,16.11595386,1852.6,1852.5,0.30948186]
["bitfinex","ETHUSD",1746204934153,21.51402732,1852.6,1852.2,5.39898185]
["bitfinex","ETHUSD",1746204934351,6.09,1852.5,1852.2,5.39898185]
["bitfinex","ETHUSD",1746204935181,11.48829782,1852.5,1852.1,6.27197212]
["bitfinex","ETHUSD",1746204935385,12.2874265,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746204936102,12.69866093,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746204936607,7.30013443,1852.4,1852.1,5.44910436]
["bitfinex","ETHUSD",1746204937600,6.50123443,1852.4,1852.1,5.44906262]
["bitfinex","ETHUSD",1746204937809,6.09,1852.4,1852.3,6.19289351]
["bitfinex","ETHUSD",1746204938109,6.09,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746204938606,6.09,1852.9,1852.7,5.39736714]
["bitfinex","ETHUSD",1746204938826,6.09,1853.1,1852.8,0.814]
["bitfinex","ETHUSD",1746204939308,6.09,1853.1,1852.8,6.21120487]
["bitfinex","ETHUSD",1746204939504,11.48638903,1853.1,1852.8,0.814]
["bitfinex","ETHUSD",1746204939680,0.50031603,1853.0,1852.8,0.814]
["bitfinex","ETHUSD",1746204939899,0.8299,1852.9,1852.6,5.39761529]
["bitfinex","ETHUSD",1746204940304,0.8299,1852.9,1852.7,5.3974971]
["bitfinex","ETHUSD",1746204940507,1.19867051,1853.0,1852.7,6.1955971]
["bitfinex","ETHUSD",1746204941047,1.19867051,1853.0,1852.7,5.3974971]
["bitfinex","ETHUSD",1746204941048,0.7812,1852.9,1852.7,5.3974971]
["bitfinex","ETHUSD",1746204941319,0.7812,1852.9,1852.6,5.3977943]
["bitfinex","ETHUSD",1746204941827,6.8712,1852.9,1852.6,5.3977943]
["bitfinex","ETHUSD",1746204942222,6.8712,1852.9,1852.6,5.39762947]
["bitfinex","ETHUSD",1746204942385,6.09,1852.9,1852.6,5.39762947]
["bitfinex","ETHUSD",1746204942587,6.09,1852.9,1852.7,5.397423]
["bitfinex","ETHUSD",1746204942887,6.09,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746204943094,6.09,1852.9,1852.8,6.21523661]
["bitfinex","ETHUSD",1746204943401,6.09,1852.9,1852.8,6.52979118]
["bitfinex","ETHUSD",1746204947648,6.09,1853.1,1852.9,5.39673812]
["bitfinex","ETHUSD",1746204947803,6.09,1853.1,1852.9,10.79347624]
["bitfinex","ETHUSD",1746204948145,6.09,1853.1,1853.0,0.31331911]
["bitfinex","ETHUSD",1746204948647,10.99998754,1853.2,1853.0,5.70993198]
["bitfinex","ETHUSD",1746204948948,0.50021797,1853.1,1853.0,5.70993198]
["bitfinex","ETHUSD",1746204950002,0.50021797,1853.1,1853.0,0.31331911]
["bitfinex","ETHUSD",1746204950406,0.50021797,1853.1,1853.0,5.70997318]
["bitfinex","ETHUSD",1746204951253,0.50021797,1853.1,1853.0,0.31331911]
["bitfinex","ETHUSD",1746204951549,0.50021797,1853.1,1852.8,11.61209337]
["bitfinex","ETHUSD",1746204951735,0.50021797,1853.1,1853.0,0.30876669]
["bitfinex","ETHUSD",1746204951937,0.50021797,1853.1,1852.9,5.39692881]
["bitfinex","ETHUSD",1746204952138,0.50021797,1853.1,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204954760,0.50021797,1853.1,1853.0,5.7046406]
["bitfinex","ETHUSD",1746204955565,0.50021797,1853.1,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204956064,0.50021797,1853.1,1853.0,5.7046406]
["bitfinex","ETHUSD",1746204956666,0.50021797,1853.1,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204957975,0.50021797,1853.1,1853.0,5.7046406]
["bitfinex","ETHUSD",1746204960763,0.50021797,1853.1,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204961144,0.50021797,1853.1,1853.0,5.7046406]
["bitfinex","ETHUSD",1746204962086,6.37098754,1853.2,1853.0,5.7046406]
["bitfinex","ETHUSD",1746204962949,6.37098754,1853.2,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204962950,5.39636285,1853.1,1853.0,0.30798653]
["bitfinex","ETHUSD",1746204963244,5.39636285,1853.1,1852.5,5.39810347]
["bitfinex","ETHUSD",1746204963245,5.39732628,1852.8,1852.5,5.39810347]
["bitfinex","ETHUSD",1746204963482,5.3796,1852.8,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204964657,4.621,1852.8,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204965061,10.0183593,1852.8,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204965261,11.64062476,1852.8,1852.5,5.39801021]
["bitfinex","ETHUSD",1746204965491,6.24335983,1852.8,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204965792,0.50028342,1852.7,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204965999,12.76101135,1852.7,1852.6,0.25634168]
["bitfinex","ETHUSD",1746204966287,12.76101135,1852.7,1852.4,5.39837276]
["bitfinex","ETHUSD",1746204966495,12.76101135,1852.7,1852.5,0.25880715]
["bitfinex","ETHUSD",1746204966792,0.50028342,1852.6,1852.5,0.25880715]
["bitfinex","ETHUSD",1746204967206,0.50028342,1852.6,1852.3,5.39854811]
["bitfinex","ETHUSD",1746204967413,0.50028342,1852.6,1852.5,0.25880715]
["bitfinex","ETHUSD",1746204967566,0.50028342,1852.6,1852.4,5.39836853]
["bitfinex","ETHUSD",1746204967893,0.50028342,1852.6,1852.5,0.25880715]
["bitfinex","ETHUSD",1746204968255,0.50028342,1852.6,1852.3,5.39847235]
["bitfinex","ETHUSD",1746204968623,0.50028342,1852.6,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204968901,0.50028342,1852.6,1852.3,5.39847235]
["bitfinex","ETHUSD",1746204969208,0.50028342,1852.5,1852.4,5.65720922]
["bitfinex","ETHUSD",1746204969793,0.50028342,1852.6,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204970084,0.50028342,1852.6,1852.3,5.39856008]
["bitfinex","ETHUSD",1746204970291,0.50028342,1852.6,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204970450,0.50028342,1852.6,1852.3,5.39856008]
["bitfinex","ETHUSD",1746204970650,5.89820889,1852.6,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204970851,0.50028342,1852.5,1852.3,5.39868177]
["bitfinex","ETHUSD",1746204971163,0.50028342,1852.5,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204971601,0.50028342,1852.5,1852.2,5.3988231]
["bitfinex","ETHUSD",1746204971770,5.89841058,1852.5,1852.4,0.25880715]
["bitfinex","ETHUSD",1746204971957,6.70641058,1852.5,1852.2,5.3988231]
["bitfinex","ETHUSD",1746204972156,4.622,1852.4,1852.2,5.3988231]
["bitfinex","ETHUSD",1746204973288,4.622,1852.4,1852.3,0.26029989]
["bitfinex","ETHUSD",1746204973490,4.622,1852.4,1852.3,6.4725934]
["bitfinex","ETHUSD",1746204974388,4.622,1852.4,1852.3,0.26029989]
["bitfinex","ETHUSD",1746204974584,5.4317,1852.4,1852.3,0.26029989]
["bitfinex","ETHUSD",1746204974826,6.51468123,1852.4,1852.3,0.26029989]
["bitfinex","ETHUSD",1746204975680,11.9130833,1852.4,1852.3,0.26029989]
["bitfinex","ETHUSD",1746204975886,11.9130833,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746204976086,0.49918193,1852.3,1852.2,0.26464763]
["bitfinex","ETHUSD",1746204976314,0.49918193,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746204976503,0.49918193,1852.3,1852.2,0.26510203]
["bitfinex","ETHUSD",1746204976902,0.49918193,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746204977231,0.49918193,1852.3,1852.2,0.26510203]
["bitfinex","ETHUSD",1746204977232,14.03012223,1852.3,1852.2,0.26510203]
["bitfinex","ETHUSD",1746204977590,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746204977932,5.39898499,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204977933,11.48898499,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204978093,11.98816692,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204978434,6.58918193,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204978651,11.98816692,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204978843,7.99220831,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204979133,13.3911933,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204979329,12.89201137,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204979989,7.49302638,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204980301,6.09,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204980489,6.09,1852.2,1852.1,5.71483296]
["bitfinex","ETHUSD",1746204981510,6.09,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204982150,6.8487,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204983028,12.24768499,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204983360,8.0734685,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204984256,13.47245349,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204985163,8.0734685,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204987536,13.47245349,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204987730,13.97014664,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204993980,7.81246165,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204994130,13.21144664,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204994874,13.99004664,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204996045,17.04669696,1852.2,1852.1,0.31555647]
["bitfinex","ETHUSD",1746204996382,17.04669696,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746204996735,11.64771197,1852.2,1852.1,0.31932215]
["bitfinex","ETHUSD",1746204997272,16.26471197,1852.2,1852.1,0.31932215]
["bitfinex","ETHUSD",1746204998070,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746204998269,16.26471197,1852.2,1852.1,0.30046633]
["bitfinex","ETHUSD",1746204999155,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746204999362,16.26471197,1852.2,1852.1,0.27991664]
["bitfinex","ETHUSD",1746204999572,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205000072,16.26471197,1852.2,1852.1,0.27991664]
["bitfinex","ETHUSD",1746205000276,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205000476,16.26471197,1852.2,1852.1,0.27991664]
["bitfinex","ETHUSD",1746205000641,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205000846,16.26471197,1852.2,1852.1,0.26085975]
["bitfinex","ETHUSD",1746205001046,16.26471197,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205001277,16.26471197,1852.2,1852.1,0.26118275]
["bitfinex","ETHUSD",1746205001482,16.26471197,1852.2,1852.1,5.44927649]
["bitfinex","ETHUSD",1746205001483,11.20469315,1852.2,1852.1,5.44927649]
["bitfinex","ETHUSD",1746205001678,6.58769315,1852.2,1852.1,5.66045924]
["bitfinex","ETHUSD",1746205002044,6.58769315,1852.2,1852.1,6.48585924]
["bitfinex","ETHUSD",1746205002865,6.09,1852.2,1852.1,6.48585924]
["bitfinex","ETHUSD",1746205004164,2.20924584,1852.4,1852.3,6.20099351]
["bitfinex","ETHUSD",1746205004567,2.20924584,1852.4,1852.3,6.39194306]
["bitfinex","ETHUSD",1746205004982,2.70873953,1852.4,1852.3,6.39194306]
["bitfinex","ETHUSD",1746205005799,2.70873953,1852.4,1852.3,5.58964306]
["bitfinex","ETHUSD",1746205006985,6.0362638,1852.4,1852.3,0.19094955]
["bitfinex","ETHUSD",1746205007374,6.0362638,1852.4,1852.2,5.39897684]
["bitfinex","ETHUSD",1746205007600,6.0362638,1852.4,1852.3,0.17334904]
["bitfinex","ETHUSD",1746205009271,8.79873953,1852.4,1852.3,0.17334904]
["bitfinex","ETHUSD",1746205010392,12.68688985,1852.4,1852.3,0.17334904]
["bitfinex","ETHUSD",1746205010770,12.68688985,1852.4,1852.1,5.44925365]
["bitfinex","ETHUSD",1746205011099,12.68688985,1852.4,1852.1,10.84835524]
["bitfinex","ETHUSD",1746205011320,12.68688985,1852.4,1852.2,0.16073582]
["bitfinex","ETHUSD",1746205011602,13.95557884,1852.4,1852.1,10.84818322]
["bitfinex","ETHUSD",1746205011899,13.45608515,1852.4,1852.3,0.16073582]
["bitfinex","ETHUSD",1746205012099,13.45608515,1852.4,1852.2,5.39892811]
["bitfinex","ETHUSD",1746205012404,13.45608515,1852.4,1852.3,0.14854573]
["bitfinex","ETHUSD",1746205013075,10.89877332,1852.4,1852.3,0.14854573]
["bitfinex","ETHUSD",1746205013478,23.18499772,1852.4,1852.3,0.14854573]
["bitfinex","ETHUSD",1746205013895,23.18500977,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746205014078,2.31850098,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746205014264,2.31850098,1852.3,1852.2,0.13621401]
["bitfinex","ETHUSD",1746205014463,7.42883947,1852.3,1852.2,0.13621401]
["bitfinex","ETHUSD",1746205014664,3.0,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205015699,7.42883947,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746205016018,0.49933849,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205016975,0.49933849,1852.2,1852.1,5.44927649]
["bitfinex","ETHUSD",1746205017594,16.36690765,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746205018865,22.97355797,1852.2,1852.1,1e-08]
["bitfinex","ETHUSD",1746205018990,22.97355797,1852.2,1852.1,0.10585879]
["bitfinex","ETHUSD",1746205019319,6.2105955,1852.0,1851.6,5.81616922]
["bitfinex","ETHUSD",1746205019517,12.11093402,1851.9,1851.7,0.10747582]
["bitfinex","ETHUSD",1746205019720,4.611,1851.8,1851.7,0.10747582]
["bitfinex","ETHUSD",1746205019890,4.611,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205020513,0.49933849,1851.7,1851.6,5.81606353]
["bitfinex","ETHUSD",1746205021477,4.611,1851.8,1851.6,5.81599223]
["bitfinex","ETHUSD",1746205021875,4.611,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746205022318,5.10982926,1851.8,1851.7,6.20164283]
["bitfinex","ETHUSD",1746205022517,0.49882926,1851.8,1851.7,6.20164283]
["bitfinex","ETHUSD",1746205023319,4.612,1851.9,1851.7,6.20164283]
["bitfinex","ETHUSD",1746205023500,4.612,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746205023702,4.612,1851.9,1851.7,6.20153391]
["bitfinex","ETHUSD",1746205024006,4.612,1851.9,1851.7,6.20145877]
["bitfinex","ETHUSD",1746205025097,4.612,1851.9,1851.7,11.60169347]
["bitfinex","ETHUSD",1746205025293,6.09,1852.1,1851.9,5.39976943]
["bitfinex","ETHUSD",1746205025494,4.612,1852.0,1851.8,5.4001512]
["bitfinex","ETHUSD",1746205025835,4.612,1852.0,1851.7,7.40317151]
["bitfinex","ETHUSD",1746205026132,4.612,1852.0,1851.7,12.80339985]
["bitfinex","ETHUSD",1746205026422,4.612,1852.0,1851.7,7.40314388]
["bitfinex","ETHUSD",1746205026423,0.49911672,1851.9,1851.7,7.40314388]
["bitfinex","ETHUSD",1746205027315,4.612,1852.0,1851.7,12.80340683]
["bitfinex","ETHUSD",1746205027629,4.612,1852.0,1851.8,5.40014416]
["bitfinex","ETHUSD",1746205027825,4.612,1852.0,1851.7,6.20142834]
["bitfinex","ETHUSD",1746205028334,10.01157294,1852.0,1851.7,6.20142834]
["bitfinex","ETHUSD",1746205028528,4.612,1852.0,1851.7,0.8012]
["bitfinex","ETHUSD",1746205029037,4.612,1852.0,1851.7,6.20138767]
["bitfinex","ETHUSD",1746205029253,4.612,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205029901,5.11098945,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205030601,5.11098945,1852.0,1851.8,5.40001655]
["bitfinex","ETHUSD",1746205031609,4.612,1852.0,1851.8,5.40001655]
["bitfinex","ETHUSD",1746205032037,4.612,1852.0,1851.8,10.79999499]
["bitfinex","ETHUSD",1746205032642,4.612,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205032835,4.612,1852.0,1851.8,5.39997844]
["bitfinex","ETHUSD",1746205034043,4.612,1852.0,1851.7,6.20151629]
["bitfinex","ETHUSD",1746205034244,0.49877996,1851.9,1851.7,6.20151629]
["bitfinex","ETHUSD",1746205034451,0.49877996,1851.9,1851.8,5.40004107]
["bitfinex","ETHUSD",1746205034951,0.49877996,1851.9,1851.7,6.20151629]
["bitfinex","ETHUSD",1746205035116,0.49877996,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746205037599,0.49877996,1851.9,1851.7,0.8012]
["bitfinex","ETHUSD",1746205037950,0.49877996,1851.8,1851.7,0.8012]
["bitfinex","ETHUSD",1746205039041,0.49877996,1851.8,1851.6,5.81600807]
["bitfinex","ETHUSD",1746205039443,6.09,1851.9,1851.6,5.81600807]
["bitfinex","ETHUSD",1746205040304,6.09,1851.9,1851.6,11.21656854]
["bitfinex","ETHUSD",1746205040504,6.09,1851.9,1851.6,5.8161727]
["bitfinex","ETHUSD",1746205040704,7.1602,1851.9,1851.6,5.8161727]
["bitfinex","ETHUSD",1746205040917,0.49914482,1851.8,1851.6,5.8161727]
["bitfinex","ETHUSD",1746205041549,0.49914482,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205041707,12.56017795,1851.9,1851.6,5.81609922]
["bitfinex","ETHUSD",1746205042606,7.1602,1851.9,1851.6,5.81609922]
["bitfinex","ETHUSD",1746205043661,7.37023391,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205043949,1.96996677,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205044611,0.49924677,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205046056,0.49924677,1851.7,1851.6,5.81619639]
["bitfinex","ETHUSD",1746205049560,0.49924677,1851.7,1851.6,5.91720947]
["bitfinex","ETHUSD",1746205049742,0.49924677,1851.7,1851.6,5.97120939]
["bitfinex","ETHUSD",1746205050064,0.49924677,1851.7,1851.6,5.91720947]
["bitfinex","ETHUSD",1746205051972,0.49924677,1851.7,1851.6,5.97120938]
["bitfinex","ETHUSD",1746205052896,0.49924677,1851.7,1851.6,5.91720947]
["bitfinex","ETHUSD",1746205053782,6.09,1851.9,1851.7,5.40044108]
["bitfinex","ETHUSD",1746205054279,6.09,1851.9,1851.8,0.10210231]
["bitfinex","ETHUSD",1746205054442,6.58907841,1851.9,1851.8,0.10210231]
["bitfinex","ETHUSD",1746205055490,6.58907841,1851.9,1851.6,5.8160017]
["bitfinex","ETHUSD",1746205055779,6.09,1851.9,1851.8,0.10210231]
["bitfinex","ETHUSD",1746205055975,7.70015838,1851.9,1851.6,5.81599318]
["bitfinex","ETHUSD",1746205056178,6.09,1851.9,1851.6,11.21654269]
["bitfinex","ETHUSD",1746205056380,6.09,1851.9,1851.7,5.50253032]
["bitfinex","ETHUSD",1746205056746,11.48993319,1851.9,1851.7,0.10210231]
["bitfinex","ETHUSD",1746205056948,11.48993319,1851.9,1851.6,5.81599318]
["bitfinex","ETHUSD",1746205057374,0.49893465,1851.8,1851.7,0.10210231]
["bitfinex","ETHUSD",1746205058272,0.49893465,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746205058586,0.49893465,1851.8,1851.7,0.10210231]
["bitfinex","ETHUSD",1746205058587,5.89908585,1851.8,1851.7,0.10210231]
["bitfinex","ETHUSD",1746205058796,3.00074214,1851.8,1851.7,0.10210231]
["bitfinex","ETHUSD",1746205058969,3.00074214,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205059175,3.00074214,1851.8,1851.7,0.10191008]
["bitfinex","ETHUSD",1746205059488,8.40089334,1851.8,1851.7,0.10191008]
["bitfinex","ETHUSD",1746205059691,8.40089334,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205059986,8.40089334,1851.8,1851.7,0.10178189]
["bitfinex","ETHUSD",1746205060486,5.40044283,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205061189,5.40044283,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205061690,5.89937748,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205063363,8.9560278,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205063562,11.25082645,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205065049,17.34082645,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205065487,14.28417613,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205067585,18.15642645,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205073720,14.28417613,1851.7,1851.6,0.51724379]
["bitfinex","ETHUSD",1746205073898,14.28417613,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205074410,14.28417613,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205078531,18.88517613,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205080369,19.71727613,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205084234,19.71739508,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205088071,19.99836374,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205090082,6.87002226,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205090318,11.47102226,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205092108,11.47102226,1851.7,1851.6,6.70846722]
["bitfinex","ETHUSD",1746205093013,11.47102226,1851.7,1851.6,1.30773273]
["bitfinex","ETHUSD",1746205093200,6.5890536,1851.7,1851.6,6.70846722]
["bitfinex","ETHUSD",1746205094315,0.4990536,1851.7,1851.6,6.70846722]
["bitfinex","ETHUSD",1746205095921,0.4990536,1851.7,1851.6,1.30773273]
["bitfinex","ETHUSD",1746205096417,0.4990536,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205097580,6.48943176,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205097770,1.08898893,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205098192,0.4990536,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205098797,5.89949643,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205100227,12.77859643,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205100683,11.98949643,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205102327,6.5890536,1851.7,1851.6,0.52083273]
["bitfinex","ETHUSD",1746205102635,0.4990536,1851.7,1851.6,6.72947303]
["bitfinex","ETHUSD",1746205102926,0.4990536,1851.7,1851.6,7.8885002]
["bitfinex","ETHUSD",1746205103128,4.601,1851.9,1851.6,7.8885002]
["bitfinex","ETHUSD",1746205103278,10.00097893,1851.9,1851.6,2.48776571]
["bitfinex","ETHUSD",1746205103475,4.601,1851.9,1851.6,6.67546548]
["bitfinex","ETHUSD",1746205104211,0.49902682,1851.8,1851.6,6.67546548]
["bitfinex","ETHUSD",1746205104811,0.49902682,1851.8,1851.7,6.21114382]
["bitfinex","ETHUSD",1746205105005,4.601,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746205105631,4.593,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205105986,6.37076872,1852.1,1851.9,6.59167135]
["bitfinex","ETHUSD",1746205106206,6.09,1852.1,1852.0,6.22506803]
["bitfinex","ETHUSD",1746205106401,26.885,1852.2,1852.0,6.22506803]
["bitfinex","ETHUSD",1746205106608,26.885,1852.2,1852.0,0.8255]
["bitfinex","ETHUSD",1746205106929,26.885,1852.2,1852.1,0.10178193]
["bitfinex","ETHUSD",1746205107642,39.96859047,1852.2,1852.1,0.10178193]
["bitfinex","ETHUSD",1746205107988,31.12168787,1852.2,1851.9,5.39985442]
["bitfinex","ETHUSD",1746205108214,31.12168787,1852.2,1852.1,0.10178193]
["bitfinex","ETHUSD",1746205108437,31.12168787,1852.2,1851.9,5.3997199]
["bitfinex","ETHUSD",1746205108601,31.12168787,1852.2,1852.1,0.10178193]
["bitfinex","ETHUSD",1746205109091,31.12168787,1852.2,1852.1,0.7932]
["bitfinex","ETHUSD",1746205109290,27.66425066,1852.2,1852.1,0.89498193]
["bitfinex","ETHUSD",1746205110334,27.66425066,1852.2,1852.1,0.7932]
["bitfinex","ETHUSD",1746205111932,27.66425066,1852.2,1851.9,6.2210489]
["bitfinex","ETHUSD",1746205112230,32.56487292,1852.2,1851.9,0.8214]
["bitfinex","ETHUSD",1746205112439,5.39928336,1852.1,1851.9,0.8214]
["bitfinex","ETHUSD",1746205112594,32.56497736,1852.2,1851.9,0.8214]
["bitfinex","ETHUSD",1746205113115,0.49801353,1852.1,1851.9,0.8214]
["bitfinex","ETHUSD",1746205113520,0.49801353,1852.1,1851.8,5.39997608]
["bitfinex","ETHUSD",1746205113521,5.89734964,1852.1,1851.8,5.39997608]
["bitfinex","ETHUSD",1746205114036,4.593,1852.1,1851.9,6.15574168]
["bitfinex","ETHUSD",1746205115120,22.57286975,1852.2,1852.0,5.39945407]
["bitfinex","ETHUSD",1746205115638,16.202,1852.2,1852.1,6.15277649]
["bitfinex","ETHUSD",1746205115839,7.82151218,1852.4,1852.1,0.7535]
["bitfinex","ETHUSD",1746205116346,7.82151218,1852.4,1852.1,6.15253552]
["bitfinex","ETHUSD",1746205116854,7.82151218,1852.4,1852.1,0.7535]
["bitfinex","ETHUSD",1746205117005,7.82151218,1852.4,1852.1,6.15259016]
["bitfinex","ETHUSD",1746205117207,7.82151218,1852.4,1852.1,11.55166359]
["bitfinex","ETHUSD",1746205117406,7.82151218,1852.4,1852.2,10.79758524]
["bitfinex","ETHUSD",1746205117599,7.82151218,1852.4,1852.2,5.39876852]
["bitfinex","ETHUSD",1746205117804,3.22851218,1852.4,1852.3,6.17869351]
["bitfinex","ETHUSD",1746205118346,3.72665744,1852.4,1852.3,6.17869351]
["bitfinex","ETHUSD",1746205119048,3.22851218,1852.4,1852.3,6.17869351]
["bitfinex","ETHUSD",1746205119239,4.592,1852.5,1852.3,6.17869351]
["bitfinex","ETHUSD",1746205119425,4.592,1852.5,1852.3,0.78]
["bitfinex","ETHUSD",1746205119746,4.592,1852.5,1852.3,6.17866569]
["bitfinex","ETHUSD",1746205119942,4.592,1852.5,1852.3,0.78]
["bitfinex","ETHUSD",1746205120105,4.592,1852.5,1852.4,5.39840207]
["bitfinex","ETHUSD",1746205120319,6.3709258,1852.6,1852.4,5.39840207]
["bitfinex","ETHUSD",1746205120517,6.3709258,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746205120951,6.3709258,1852.6,1852.4,5.39840207]
["bitfinex","ETHUSD",1746205121266,6.3709258,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746205121460,6.70928883,1852.8,1852.6,6.17781143]
["bitfinex","ETHUSD",1746205121660,6.70928883,1852.8,1852.6,0.7801]
["bitfinex","ETHUSD",1746205121874,6.70928883,1852.8,1852.6,6.17789873]
["bitfinex","ETHUSD",1746205124363,12.10671498,1852.8,1852.4,11.62572023]
["bitfinex","ETHUSD",1746205124545,12.10671498,1852.8,1852.4,6.22738133]
["bitfinex","ETHUSD",1746205124752,6.70928883,1852.8,1852.5,5.39809715]
["bitfinex","ETHUSD",1746205126668,12.79928883,1852.8,1852.5,5.39809715]
["bitfinex","ETHUSD",1746205126964,23.0729052,1852.8,1852.4,6.22746856]
["bitfinex","ETHUSD",1746205127140,14.61892672,1852.8,1852.5,5.39811033]
["bitfinex","ETHUSD",1746205127773,12.79928883,1852.8,1852.5,10.79601924]
["bitfinex","ETHUSD",1746205127990,12.79928883,1852.8,1852.6,5.39772216]
["bitfinex","ETHUSD",1746205129274,8.20728883,1852.8,1852.7,0.8274]
["bitfinex","ETHUSD",1746205129585,2.11728883,1852.8,1852.7,6.27889793]
["bitfinex","ETHUSD",1746205130762,2.11728883,1852.8,1852.7,6.22492793]
["bitfinex","ETHUSD",1746205131083,2.11728883,1852.8,1852.7,7.69284916]
["bitfinex","ETHUSD",1746205131984,4.591,1853.1,1853.0,5.39665407]
["bitfinex","ETHUSD",1746205132287,4.591,1853.1,1853.0,6.22835407]
["bitfinex","ETHUSD",1746205132796,19.48394837,1853.4,1853.0,11.62500814]
["bitfinex","ETHUSD",1746205132974,19.76432376,1853.4,1853.0,0.8317]
["bitfinex","ETHUSD",1746205133145,5.39593732,1853.3,1853.0,0.8317]
["bitfinex","ETHUSD",1746205133572,5.39593732,1853.3,1853.0,6.22833816]
["bitfinex","ETHUSD",1746205133946,5.39593732,1853.3,1853.0,0.8317]
["bitfinex","ETHUSD",1746205134149,5.39609618,1853.2,1852.8,6.15637934]
["bitfinex","ETHUSD",1746205134396,5.39639667,1853.1,1852.8,6.15637934]
["bitfinex","ETHUSD",1746205134549,8.45304699,1853.1,1852.7,5.39737352]
["bitfinex","ETHUSD",1746205134748,5.39667457,1853.0,1852.7,5.39737352]
["bitfinex","ETHUSD",1746205134948,6.09,1853.0,1852.7,6.55281447]
["bitfinex","ETHUSD",1746205135509,6.8429,1853.0,1852.6,6.15703599]
["bitfinex","ETHUSD",1746205135663,5.39737159,1852.8,1852.4,5.39827327]
["bitfinex","ETHUSD",1746205135864,10.674,1852.9,1852.5,5.39789249]
["bitfinex","ETHUSD",1746205136064,10.674,1852.9,1852.6,5.39758234]
["bitfinex","ETHUSD",1746205136269,12.3563709,1852.9,1852.6,5.39758234]
["bitfinex","ETHUSD",1746205137103,17.75341122,1852.9,1852.5,6.17663905]
["bitfinex","ETHUSD",1746205137706,17.75341122,1852.9,1852.5,6.17662979]
["bitfinex","ETHUSD",1746205137871,5.39723665,1852.8,1852.5,0.7787]
["bitfinex","ETHUSD",1746205138416,5.39723665,1852.8,1852.5,6.17679952]
["bitfinex","ETHUSD",1746205138570,5.39754708,1852.7,1852.4,5.3982733]
["bitfinex","ETHUSD",1746205139129,5.39754708,1852.7,1852.3,6.21953182]
["bitfinex","ETHUSD",1746205139130,5.39754708,1852.7,1852.3,6.21948992]
["bitfinex","ETHUSD",1746205139267,11.48754708,1852.7,1852.3,6.21948992]
["bitfinex","ETHUSD",1746205139467,11.48754708,1852.7,1852.3,11.6179759]
["bitfinex","ETHUSD",1746205139666,11.48754708,1852.7,1852.4,5.39839103]
["bitfinex","ETHUSD",1746205140810,6.09,1852.7,1852.4,5.39839103]
["bitfinex","ETHUSD",1746205141796,6.09,1852.7,1852.5,5.39810959]
["bitfinex","ETHUSD",1746205142707,6.09,1852.7,1852.4,10.79642822]
["bitfinex","ETHUSD",1746205143277,6.09,1852.7,1852.5,5.39809008]
["bitfinex","ETHUSD",1746205143470,6.09,1852.7,1852.5,5.39789263]
["bitfinex","ETHUSD",1746205143677,6.09,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746205144006,6.09,1852.7,1852.6,6.15281928]
["bitfinex","ETHUSD",1746205144207,10.674,1852.9,1852.7,5.39740822]
["bitfinex","ETHUSD",1746205146073,10.674,1852.9,1852.7,5.39734446]
["bitfinex","ETHUSD",1746205146272,10.674,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746205146511,4.584,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746205146720,4.584,1852.9,1852.8,6.47669472]
["bitfinex","ETHUSD",1746205147510,6.09,1853.1,1852.9,5.39687965]
["bitfinex","ETHUSD",1746205148173,6.09,1853.1,1852.8,5.39704281]
["bitfinex","ETHUSD",1746205148377,6.09,1853.1,1852.7,5.39732236]
["bitfinex","ETHUSD",1746205148680,5.39665585,1853.0,1852.7,5.39732236]
["bitfinex","ETHUSD",1746205149316,0.8078,1852.9,1852.6,5.39760913]
["bitfinex","ETHUSD",1746205149521,0.8078,1852.9,1852.5,0.54518721]
["bitfinex","ETHUSD",1746205149522,5.39726661,1852.8,1852.5,0.59916113]
["bitfinex","ETHUSD",1746205149674,6.20494765,1852.9,1852.5,5.39798651]
["bitfinex","ETHUSD",1746205149879,6.20494765,1852.9,1852.6,5.39754081]
["bitfinex","ETHUSD",1746205149880,0.8078,1852.9,1852.6,5.39754081]
["bitfinex","ETHUSD",1746205150080,6.8978,1852.9,1852.7,5.3974256]
["bitfinex","ETHUSD",1746205152111,0.49976666,1852.8,1852.7,5.3974256]
["bitfinex","ETHUSD",1746205152312,0.49976666,1852.8,1852.6,5.39754081]
["bitfinex","ETHUSD",1746205152617,0.49976666,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746205152818,6.09,1852.9,1852.7,6.18332793]
["bitfinex","ETHUSD",1746205153029,6.09,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746205153799,5.3957,1853.3,1853.1,5.39633607]
["bitfinex","ETHUSD",1746205153800,10.674,1853.3,1853.1,5.39633607]
["bitfinex","ETHUSD",1746205154013,4.584,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746205154198,6.09,1853.4,1853.2,5.39607165]
["bitfinex","ETHUSD",1746205154199,6.09,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746205154404,6.09,1853.4,1853.2,5.39607165]
["bitfinex","ETHUSD",1746205154702,0.49971653,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746205155994,0.49971653,1853.3,1853.2,6.14987165]
["bitfinex","ETHUSD",1746205156195,0.49971653,1853.3,1853.2,7.30449459]
["bitfinex","ETHUSD",1746205156431,4.584,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746205156936,4.584,1853.5,1853.2,6.14968138]
["bitfinex","ETHUSD",1746205157234,5.4104,1853.5,1853.2,6.14966129]
["bitfinex","ETHUSD",1746205157623,0.49939953,1853.4,1853.2,6.14966129]
["bitfinex","ETHUSD",1746205157808,0.49939953,1853.4,1853.2,5.39586129]
["bitfinex","ETHUSD",1746205158740,0.49939953,1853.4,1853.1,6.19853395]
["bitfinex","ETHUSD",1746205159032,10.80564882,1853.5,1853.1,6.1984931]
["bitfinex","ETHUSD",1746205159233,10.80564882,1853.5,1853.2,5.3960626]
["bitfinex","ETHUSD",1746205159745,10.80564882,1853.5,1853.1,6.1984931]
["bitfinex","ETHUSD",1746205160241,10.80564882,1853.5,1853.1,6.1985277]
["bitfinex","ETHUSD",1746205160445,0.49863423,1853.4,1853.1,5.3962277]
["bitfinex","ETHUSD",1746205160828,0.49863423,1853.4,1853.1,10.79237894]
["bitfinex","ETHUSD",1746205161035,0.49863423,1853.4,1853.1,10.79230248]
["bitfinex","ETHUSD",1746205161254,10.80564882,1853.5,1853.1,5.39615124]
["bitfinex","ETHUSD",1746205161413,10.80564882,1853.5,1853.1,10.79231199]
["bitfinex","ETHUSD",1746205161613,10.80564882,1853.5,1853.2,5.39604813]
["bitfinex","ETHUSD",1746205162447,16.20112106,1853.5,1853.1,5.39622333]
["bitfinex","ETHUSD",1746205162646,10.80564882,1853.5,1853.1,5.39622333]
["bitfinex","ETHUSD",1746205163011,0.49824112,1853.4,1853.1,5.39622333]
["bitfinex","ETHUSD",1746205163857,5.89376485,1853.4,1853.0,10.79293851]
["bitfinex","ETHUSD",1746205164017,5.89376485,1853.4,1853.0,5.39645022]
["bitfinex","ETHUSD",1746205164211,10.80579497,1853.5,1853.1,5.39621944]
["bitfinex","ETHUSD",1746205164557,5.39555308,1853.4,1853.0,5.39652307]
["bitfinex","ETHUSD",1746205164756,5.39555308,1853.4,1853.0,10.79292468]
["bitfinex","ETHUSD",1746205164940,5.39555308,1853.4,1853.0,10.79288846]
["bitfinex","ETHUSD",1746205165125,5.39555308,1853.4,1853.0,5.39643735]
["bitfinex","ETHUSD",1746205165554,5.39555308,1853.4,1853.1,5.39633786]
["bitfinex","ETHUSD",1746205165744,5.39555308,1853.4,1853.0,6.23026108]
["bitfinex","ETHUSD",1746205166145,5.39555308,1853.4,1853.0,6.23025919]
["bitfinex","ETHUSD",1746205166383,5.39619344,1853.2,1852.8,5.39706553]
["bitfinex","ETHUSD",1746205166738,0.8067,1853.1,1852.8,5.39706553]
["bitfinex","ETHUSD",1746205167694,0.8067,1853.1,1852.9,5.39676605]
["bitfinex","ETHUSD",1746205168286,0.8067,1853.1,1852.8,5.39706553]
["bitfinex","ETHUSD",1746205168949,0.8067,1853.1,1852.9,5.39691864]
["bitfinex","ETHUSD",1746205169147,0.8067,1853.1,1852.8,5.39702954]
["bitfinex","ETHUSD",1746205169647,6.20309459,1853.1,1852.7,5.39732692]
["bitfinex","ETHUSD",1746205170395,5.39666162,1853.0,1852.7,5.39732692]
["bitfinex","ETHUSD",1746205170582,5.89506376,1853.0,1852.7,5.39732692]
["bitfinex","ETHUSD",1746205170766,0.49840214,1853.0,1852.7,6.6105627]
["bitfinex","ETHUSD",1746205171270,5.39674524,1853.0,1852.7,1.21323578]
["bitfinex","ETHUSD",1746205171466,5.39674524,1853.0,1852.7,8.39740787]
["bitfinex","ETHUSD",1746205171670,5.39674524,1853.0,1852.6,5.93738605]
["bitfinex","ETHUSD",1746205172070,0.49834901,1852.9,1852.6,11.33498856]
["bitfinex","ETHUSD",1746205172303,0.49834901,1852.9,1852.7,5.39742195]
["bitfinex","ETHUSD",1746205172501,0.49834901,1852.9,1852.6,5.93735659]
["bitfinex","ETHUSD",1746205172799,0.49834901,1852.9,1852.6,11.33498363]
["bitfinex","ETHUSD",1746205173023,5.39665787,1853.0,1852.6,11.33497062]
["bitfinex","ETHUSD",1746205173509,10.78207486,1853.1,1852.7,5.39751786]
["bitfinex","ETHUSD",1746205173804,13.00890474,1853.1,1852.7,5.39751786]
["bitfinex","ETHUSD",1746205174109,18.40551461,1853.1,1852.7,5.39751786]
["bitfinex","ETHUSD",1746205174468,0.49876235,1853.0,1852.7,5.39751786]
["bitfinex","ETHUSD",1746205174868,5.89544286,1853.0,1852.6,10.79524482]
["bitfinex","ETHUSD",1746205175507,5.89544286,1853.0,1852.7,5.39752521]
["bitfinex","ETHUSD",1746205175707,0.49876235,1852.9,1852.7,5.39752521]
["bitfinex","ETHUSD",1746205175882,0.49876235,1852.9,1852.6,10.79522168]
["bitfinex","ETHUSD",1746205176088,0.49876235,1852.9,1852.6,11.95634385]
["bitfinex","ETHUSD",1746205176277,0.49876235,1852.9,1852.7,5.39737754]
["bitfinex","ETHUSD",1746205177616,0.49876235,1853.0,1852.7,5.39734476]
["bitfinex","ETHUSD",1746205177814,0.49876235,1853.0,1852.7,5.45131415]
["bitfinex","ETHUSD",1746205178510,0.49876235,1852.9,1852.7,5.45131415]
["bitfinex","ETHUSD",1746205178690,0.49876235,1852.9,1852.7,6.11256429]
["bitfinex","ETHUSD",1746205179004,0.49876235,1852.9,1852.7,0.66124363]
["bitfinex","ETHUSD",1746205179220,5.39675378,1853.0,1852.6,10.7952951]
["bitfinex","ETHUSD",1746205179514,10.7936885,1853.0,1852.6,5.39762421]
["bitfinex","ETHUSD",1746205179823,10.7936885,1853.0,1852.6,10.79522815]
["bitfinex","ETHUSD",1746205179824,5.39675378,1853.0,1852.6,10.79522815]
["bitfinex","ETHUSD",1746205179974,5.39675378,1853.0,1852.6,10.79522367]
["bitfinex","ETHUSD",1746205181330,0.49864055,1852.9,1852.6,10.79522367]
["bitfinex","ETHUSD",1746205181535,0.49864055,1852.9,1852.6,11.95634604]
["bitfinex","ETHUSD",1746205181705,0.49864055,1852.9,1852.7,5.39724995]
["bitfinex","ETHUSD",1746205182202,10.78218267,1853.1,1852.7,5.39724995]
["bitfinex","ETHUSD",1746205182827,0.49870777,1853.0,1852.7,5.39724995]
["bitfinex","ETHUSD",1746205183031,0.49870777,1853.0,1852.6,6.55876616]
["bitfinex","ETHUSD",1746205183235,0.49870777,1853.0,1852.7,6.05330788]
["bitfinex","ETHUSD",1746205183933,0.49870777,1852.9,1852.7,6.05330788]
["bitfinex","ETHUSD",1746205185009,0.49870777,1853.0,1852.8,5.39715147]
["bitfinex","ETHUSD",1746205185634,0.49870777,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746205187013,0.49870777,1853.0,1852.9,6.19114532]
["bitfinex","ETHUSD",1746205187213,0.49870777,1853.0,1852.9,7.349975]
["bitfinex","ETHUSD",1746205187523,4.579,1853.1,1853.0,5.39665407]
["bitfinex","ETHUSD",1746205190001,6.09,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205190200,4.579,1853.4,1853.2,5.39599806]
["bitfinex","ETHUSD",1746205190644,0.49935004,1853.3,1853.2,5.39599806]
["bitfinex","ETHUSD",1746205190945,0.49935004,1853.3,1852.7,6.05330201]
["bitfinex","ETHUSD",1746205190946,0.8188,1853.2,1853.0,10.79304681]
["bitfinex","ETHUSD",1746205191107,0.8188,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205191941,0.49935004,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205196018,0.49935004,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746205196459,0.49935004,1853.4,1853.2,5.39592715]
["bitfinex","ETHUSD",1746205196633,0.49935004,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746205201248,0.49935004,1853.4,1853.3,6.47494714]
["bitfinex","ETHUSD",1746205202064,6.69802467,1853.4,1853.0,5.39645188]
["bitfinex","ETHUSD",1746205202567,5.39586555,1853.3,1852.9,10.7934825]
["bitfinex","ETHUSD",1746205202771,9.75467499,1853.4,1852.9,10.7934825]
["bitfinex","ETHUSD",1746205202772,0.808,1853.2,1853.0,5.39643969]
["bitfinex","ETHUSD",1746205202973,0.808,1853.2,1853.0,10.79289049]
["bitfinex","ETHUSD",1746205203178,0.808,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205204173,1.3068023,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205204480,0.4988023,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205205263,0.4988023,1853.2,1853.0,5.39652859]
["bitfinex","ETHUSD",1746205206063,0.7902,1853.3,1853.0,5.39652859]
["bitfinex","ETHUSD",1746205206269,0.7902,1853.3,1853.0,5.39645761]
["bitfinex","ETHUSD",1746205206584,0.7902,1853.3,1853.1,5.3962661]
["bitfinex","ETHUSD",1746205206877,0.62057,1853.3,1853.1,5.3962661]
["bitfinex","ETHUSD",1746205207388,0.62057,1853.3,1853.0,5.39656336]
["bitfinex","ETHUSD",1746205207887,0.62057,1853.3,1853.0,10.79303696]
["bitfinex","ETHUSD",1746205208189,0.62057,1853.3,1853.1,5.3963179]
["bitfinex","ETHUSD",1746205208347,0.49818124,1853.2,1853.1,5.3963179]
["bitfinex","ETHUSD",1746205209307,0.49818124,1853.2,1853.0,5.3964736]
["bitfinex","ETHUSD",1746205209489,0.49818124,1853.1,1853.0,5.3964736]
["bitfinex","ETHUSD",1746205211777,0.49818124,1853.1,1852.8,0.7783]
["bitfinex","ETHUSD",1746205211961,7.17566599,1853.1,1852.7,5.39738658]
["bitfinex","ETHUSD",1746205212167,12.57229335,1853.1,1852.7,5.39738658]
["bitfinex","ETHUSD",1746205212367,5.3968233,1853.0,1852.6,6.21422855]
["bitfinex","ETHUSD",1746205212595,5.3968233,1853.0,1852.6,5.39760551]
["bitfinex","ETHUSD",1746205212768,0.49818124,1852.9,1852.6,5.39760551]
["bitfinex","ETHUSD",1746205212967,0.49818124,1852.9,1852.6,12.31185091]
["bitfinex","ETHUSD",1746205213175,0.49818124,1852.9,1852.7,5.39748862]
["bitfinex","ETHUSD",1746205213868,0.49818124,1852.8,1852.7,5.39748862]
["bitfinex","ETHUSD",1746205215802,0.49818124,1852.8,1852.6,6.91416003]
["bitfinex","ETHUSD",1746205216103,5.89503706,1853.0,1852.6,5.3975689]
["bitfinex","ETHUSD",1746205216300,5.89503706,1853.0,1852.6,10.79517501]
["bitfinex","ETHUSD",1746205216467,5.89503706,1853.0,1852.6,5.3975689]
["bitfinex","ETHUSD",1746205216878,5.89531968,1852.9,1852.5,6.21455271]
["bitfinex","ETHUSD",1746205217077,5.89531968,1852.9,1852.4,3.55331961]
["bitfinex","ETHUSD",1746205217078,0.8297,1852.7,1852.4,3.55331961]
["bitfinex","ETHUSD",1746205217275,6.22781066,1852.5,1852.4,3.55331961]
["bitfinex","ETHUSD",1746205217802,6.7259919,1852.5,1852.4,3.55331961]
["bitfinex","ETHUSD",1746205218381,6.7259919,1852.5,1852.2,3.55331961]
["bitfinex","ETHUSD",1746205218708,4.575,1852.4,1852.2,3.55331961]
["bitfinex","ETHUSD",1746205218903,4.575,1852.4,1852.2,8.95229523]
["bitfinex","ETHUSD",1746205219108,4.575,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746205220177,6.8815,1852.8,1852.5,5.39800199]
["bitfinex","ETHUSD",1746205220379,17.26453061,1853.0,1852.6,5.39760039]
["bitfinex","ETHUSD",1746205220574,16.47303061,1853.0,1852.7,5.3974255]
["bitfinex","ETHUSD",1746205220913,16.47303061,1853.0,1852.7,6.01652485]
["bitfinex","ETHUSD",1746205221215,6.6855756,1852.9,1852.6,5.3976579]
["bitfinex","ETHUSD",1746205221400,6.6855756,1852.9,1852.5,10.79590416]
["bitfinex","ETHUSD",1746205221597,6.6855756,1852.9,1852.5,5.39791277]
["bitfinex","ETHUSD",1746205221914,0.49711646,1852.8,1852.6,5.39774842]
["bitfinex","ETHUSD",1746205222684,4.57,1852.7,1852.4,5.39811192]
["bitfinex","ETHUSD",1746205222997,4.57,1852.7,1852.5,0.53981119]
["bitfinex","ETHUSD",1746205223193,4.57,1852.7,1852.5,11.33568802]
["bitfinex","ETHUSD",1746205223506,4.57,1852.7,1852.5,5.93772104]
["bitfinex","ETHUSD",1746205224008,4.57,1852.7,1852.5,0.53981119]
["bitfinex","ETHUSD",1746205224599,4.57,1852.7,1852.2,1.68964094]
["bitfinex","ETHUSD",1746205224600,9.9676321,1852.7,1852.2,7.08849466]
["bitfinex","ETHUSD",1746205224923,0.49695588,1852.6,1852.3,5.39863354]
["bitfinex","ETHUSD",1746205225311,0.49695588,1852.6,1852.2,7.08840551]
["bitfinex","ETHUSD",1746205225312,5.89489413,1852.6,1852.2,7.08840551]
["bitfinex","ETHUSD",1746205225501,5.89489413,1852.6,1852.3,5.39865523]
["bitfinex","ETHUSD",1746205225705,0.49695588,1852.6,1852.3,5.39849075]
["bitfinex","ETHUSD",1746205225909,0.49695588,1852.6,1852.3,6.64718783]
["bitfinex","ETHUSD",1746205226123,9.96761726,1852.7,1852.3,6.64718783]
["bitfinex","ETHUSD",1746205226885,9.96761726,1852.7,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205226886,0.8208,1852.2,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205227132,9.96939262,1852.1,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205227285,4.57,1852.1,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205227487,9.96928565,1852.1,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205228445,9.96946237,1852.1,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205229737,9.96929359,1852.1,1851.9,3.55331961]
["bitfinex","ETHUSD",1746205229943,4.57,1852.1,1851.8,5.40012492]
["bitfinex","ETHUSD",1746205231213,4.57,1852.1,1851.9,5.3998312]
["bitfinex","ETHUSD",1746205231415,4.57,1852.1,1851.8,11.96301867]
["bitfinex","ETHUSD",1746205231639,4.57,1852.1,1851.8,6.56305371]
["bitfinex","ETHUSD",1746205232237,4.57,1852.1,1851.9,5.39984154]
["bitfinex","ETHUSD",1746205232761,0.8178,1852.0,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205232901,5.85669956,1852.0,1851.6,6.60022512]
["bitfinex","ETHUSD",1746205233103,4.571,1852.0,1851.7,5.40019275]
["bitfinex","ETHUSD",1746205233729,4.571,1852.0,1851.7,5.40024769]
["bitfinex","ETHUSD",1746205234234,4.571,1852.0,1851.8,5.39997474]
["bitfinex","ETHUSD",1746205235318,4.571,1852.0,1851.7,5.40026505]
["bitfinex","ETHUSD",1746205236867,4.571,1852.0,1851.8,5.40014103]
["bitfinex","ETHUSD",1746205237051,4.571,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205237348,4.572,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205238456,4.572,1852.0,1851.8,5.9399735]
["bitfinex","ETHUSD",1746205238658,4.572,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746205239337,4.572,1852.0,1851.8,5.9399735]
["bitfinex","ETHUSD",1746205240409,2.65449192,1852.3,1852.2,6.21108499]
["bitfinex","ETHUSD",1746205240695,3.61604497,1853.2,1852.7,6.20962793]
["bitfinex","ETHUSD",1746205240696,6.09,1852.8,1852.7,6.20962793]
["bitfinex","ETHUSD",1746205240894,8.18804497,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746205241347,8.18804497,1853.2,1853.0,5.39640452]
["bitfinex","ETHUSD",1746205241713,4.572,1853.2,1853.0,5.39640452]
["bitfinex","ETHUSD",1746205242362,4.572,1853.2,1852.9,5.39678168]
["bitfinex","ETHUSD",1746205242561,4.572,1853.2,1853.0,5.39663432]
["bitfinex","ETHUSD",1746205243489,4.572,1853.2,1852.9,5.39678168]
["bitfinex","ETHUSD",1746205243490,8.45320339,1853.1,1852.7,6.20951166]
["bitfinex","ETHUSD",1746205243644,8.45320339,1853.1,1852.7,11.60676001]
["bitfinex","ETHUSD",1746205243846,5.39655307,1853.1,1852.7,11.60672093]
["bitfinex","ETHUSD",1746205244045,5.39655307,1853.1,1852.7,6.2093995]
["bitfinex","ETHUSD",1746205244398,6.20641409,1853.0,1852.6,5.39766709]
["bitfinex","ETHUSD",1746205245297,2.27555241,1853.0,1852.6,5.39781385]
["bitfinex","ETHUSD",1746205245591,2.27555241,1853.0,1852.7,10.79478427]
["bitfinex","ETHUSD",1746205245741,2.27555241,1853.0,1852.7,5.39738403]
["bitfinex","ETHUSD",1746205245742,0.8096,1853.0,1852.7,5.39738403]
["bitfinex","ETHUSD",1746205247076,12.29634887,1853.0,1852.6,5.39769857]
["bitfinex","ETHUSD",1746205247446,12.29626903,1853.0,1852.6,5.39781928]
["bitfinex","ETHUSD",1746205248047,12.29626903,1853.0,1852.7,5.39742884]
["bitfinex","ETHUSD",1746205248048,6.8996,1853.0,1852.7,5.39742884]
["bitfinex","ETHUSD",1746205248280,6.09,1853.0,1852.8,5.39699362]
["bitfinex","ETHUSD",1746205248598,6.09,1853.0,1852.9,6.17874532]
["bitfinex","ETHUSD",1746205248899,6.09,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746205249263,6.09,1853.0,1852.8,5.39699362]
["bitfinex","ETHUSD",1746205249493,6.09,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746205250049,6.09,1853.0,1852.9,6.47633921]
["bitfinex","ETHUSD",1746205251397,4.571,1853.3,1853.1,5.39621953]
["bitfinex","ETHUSD",1746205252200,4.571,1853.3,1853.2,5.39607165]
["bitfinex","ETHUSD",1746205252551,4.571,1853.3,1853.1,5.39618129]
["bitfinex","ETHUSD",1746205252980,4.571,1853.3,1853.1,10.79235376]
["bitfinex","ETHUSD",1746205253180,4.571,1853.3,1853.1,5.39617247]
["bitfinex","ETHUSD",1746205253393,4.571,1853.3,1853.0,5.39652963]
["bitfinex","ETHUSD",1746205253848,4.571,1853.3,1853.0,5.39644288]
["bitfinex","ETHUSD",1746205254050,4.571,1853.3,1853.1,5.39624676]
["bitfinex","ETHUSD",1746205254446,4.571,1853.3,1853.0,5.39644288]
["bitfinex","ETHUSD",1746205255991,4.571,1853.3,1853.1,5.39632733]
["bitfinex","ETHUSD",1746205257501,4.571,1853.3,1853.0,5.39646889]
["bitfinex","ETHUSD",1746205257869,4.571,1853.3,1853.1,5.39623017]
["bitfinex","ETHUSD",1746205258394,4.571,1853.3,1852.7,0.7818]
["bitfinex","ETHUSD",1746205258603,5.39659508,1853.1,1852.7,5.39739756]
["bitfinex","ETHUSD",1746205258802,5.3968758,1853.0,1852.6,5.39773826]
["bitfinex","ETHUSD",1746205258968,4.567,1852.9,1852.6,10.79522824]
["bitfinex","ETHUSD",1746205259171,4.567,1852.9,1852.5,5.3979623]
["bitfinex","ETHUSD",1746205259353,5.3621,1852.9,1852.5,5.3979623]
["bitfinex","ETHUSD",1746205259563,10.75916053,1852.9,1852.5,5.3979623]
["bitfinex","ETHUSD",1746205259769,5.39732847,1852.8,1852.4,6.21010252]
["bitfinex","ETHUSD",1746205260011,5.39764868,1852.7,1852.2,6.21073172]
["bitfinex","ETHUSD",1746205260312,5.39764868,1852.7,1852.3,5.39853358]
["bitfinex","ETHUSD",1746205260313,5.39775078,1852.7,1852.3,5.39853358]
["bitfinex","ETHUSD",1746205260470,0.8154,1852.5,1852.2,5.39883172]
["bitfinex","ETHUSD",1746205260670,6.09,1852.8,1852.4,5.39821958]
["bitfinex","ETHUSD",1746205260671,6.9054,1852.7,1852.4,5.39821958]
["bitfinex","ETHUSD",1746205260893,6.09,1852.7,1852.5,5.39798297]
["bitfinex","ETHUSD",1746205261097,6.09,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746205261313,11.4724,1852.9,1852.6,5.39781928]
["bitfinex","ETHUSD",1746205261617,4.567,1852.8,1852.6,5.39781928]
["bitfinex","ETHUSD",1746205261773,4.567,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746205262212,4.567,1852.8,1852.6,1.07958023]
["bitfinex","ETHUSD",1746205262416,4.567,1852.8,1852.5,5.39786162]
["bitfinex","ETHUSD",1746205263219,15.36183352,1852.8,1852.4,5.39822145]
["bitfinex","ETHUSD",1746205263402,0.768,1852.7,1852.3,6.2255087]
["bitfinex","ETHUSD",1746205263577,0.768,1852.7,1852.4,5.39817802]
["bitfinex","ETHUSD",1746205264916,6.16570394,1852.7,1852.3,6.02101635]
["bitfinex","ETHUSD",1746205265114,5.39782971,1852.6,1852.3,0.62255087]
["bitfinex","ETHUSD",1746205265318,0.768,1852.7,1852.4,5.39816146]
["bitfinex","ETHUSD",1746205265524,0.768,1852.7,1852.5,5.3980881]
["bitfinex","ETHUSD",1746205265728,0.768,1852.7,1852.4,5.39822072]
["bitfinex","ETHUSD",1746205265884,6.16554096,1852.7,1852.3,6.02108111]
["bitfinex","ETHUSD",1746205266083,6.16554096,1852.7,1852.3,11.41959126]
["bitfinex","ETHUSD",1746205266284,6.16558647,1852.7,1852.4,5.3982722]
["bitfinex","ETHUSD",1746205266485,6.16558647,1852.7,1852.4,5.39839492]
["bitfinex","ETHUSD",1746205266714,0.768,1852.7,1852.3,0.62255087]
["bitfinex","ETHUSD",1746205266919,0.768,1852.7,1852.4,5.39815269]
["bitfinex","ETHUSD",1746205267916,0.768,1852.7,1852.5,5.39810565]
["bitfinex","ETHUSD",1746205268077,0.768,1852.7,1852.5,5.39798593]
["bitfinex","ETHUSD",1746205268277,0.768,1852.7,1852.4,5.39815269]
["bitfinex","ETHUSD",1746205268278,0.768,1852.7,1852.4,5.3983108]
["bitfinex","ETHUSD",1746205268878,6.1655394,1852.7,1852.3,5.39868732]
["bitfinex","ETHUSD",1746205269106,6.1655394,1852.7,1852.2,5.3988809]
["bitfinex","ETHUSD",1746205269307,1.84125394,1852.7,1852.2,5.3988809]
["bitfinex","ETHUSD",1746205269539,5.89489433,1852.6,1852.2,5.3988809]
["bitfinex","ETHUSD",1746205269821,5.89489042,1852.6,1852.2,5.3988809]
["bitfinex","ETHUSD",1746205270193,5.39804374,1852.6,1852.3,5.39868335]
["bitfinex","ETHUSD",1746205270720,7.23898338,1852.7,1852.3,5.39868335]
["bitfinex","ETHUSD",1746205271020,5.39796124,1852.6,1852.2,5.39879501]
["bitfinex","ETHUSD",1746205271520,0.82,1852.6,1852.1,5.39925164]
["bitfinex","ETHUSD",1746205271731,5.39837472,1852.5,1852.1,5.39912344]
["bitfinex","ETHUSD",1746205272020,4.567,1852.4,1852.1,5.39912344]
["bitfinex","ETHUSD",1746205272215,5.06399145,1852.4,1852.1,5.39912344]
["bitfinex","ETHUSD",1746205272378,5.06399145,1852.4,1852.1,10.79824664]
["bitfinex","ETHUSD",1746205272579,5.06399145,1852.4,1852.1,5.39908613]
["bitfinex","ETHUSD",1746205272778,4.567,1852.4,1852.1,5.39908613]
["bitfinex","ETHUSD",1746205273230,5.39937074,1852.1,1851.7,6.1735108]
["bitfinex","ETHUSD",1746205273380,5.39937074,1852.1,1851.7,5.40025969]
["bitfinex","ETHUSD",1746205273580,5.39937074,1852.1,1851.7,10.80053372]
["bitfinex","ETHUSD",1746205273775,11.48920651,1852.2,1851.8,5.40011251]
["bitfinex","ETHUSD",1746205274021,11.48920651,1852.2,1851.9,5.39984458]
["bitfinex","ETHUSD",1746205274314,6.09,1852.2,1851.9,10.79925592]
["bitfinex","ETHUSD",1746205274514,6.09,1852.2,1851.9,5.39959932]
["bitfinex","ETHUSD",1746205274725,11.48907034,1852.2,1851.8,5.40002102]
["bitfinex","ETHUSD",1746205275085,5.39927873,1852.1,1851.8,5.40002102]
["bitfinex","ETHUSD",1746205275479,11.48907666,1852.2,1851.6,4.24811735]
["bitfinex","ETHUSD",1746205275725,11.48907666,1852.2,1851.9,5.39984179]
["bitfinex","ETHUSD",1746205276024,6.09,1852.2,1851.9,5.39984179]
["bitfinex","ETHUSD",1746205276880,6.23256283,1852.1,1851.8,5.4001511]
["bitfinex","ETHUSD",1746205277201,4.568,1852.0,1851.8,5.4001511]
["bitfinex","ETHUSD",1746205278017,0.8332,1851.9,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205278223,5.40029338,1851.8,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205278716,8.45989828,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205279027,15.36289828,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205279726,35.10989828,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205280419,35.60464321,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205280623,39.73314283,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205280922,40.14589471,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205281616,42.76035861,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205282116,46.77935861,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205282321,41.10543926,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205282702,40.61069433,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205284324,41.1047789,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205286222,41.6547789,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205287094,41.1047789,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205287295,41.6547789,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205287825,47.32869825,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205288621,46.77869825,1851.7,1851.6,0.4154619]
["bitfinex","ETHUSD",1746205288986,47.32869825,1851.7,1851.6,1e-08]
["bitfinex","ETHUSD",1746205292422,0.55,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746205292624,15.44692081,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205293643,15.94100538,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205294292,16.34843038,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205296741,22.43843037,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205297354,0.05583397,1851.2,1851.1,5.45219329]
["bitfinex","ETHUSD",1746205297677,0.05583397,1851.2,1851.1,7.30204907]
["bitfinex","ETHUSD",1746205297968,9.96975488,1851.6,1851.2,5.40189832]
["bitfinex","ETHUSD",1746205298140,4.569,1851.6,1851.3,5.40160888]
["bitfinex","ETHUSD",1746205298344,4.569,1851.6,1851.4,5.40118257]
["bitfinex","ETHUSD",1746205298541,4.569,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746205299044,4.569,1851.6,1851.4,6.15719716]
["bitfinex","ETHUSD",1746205299931,4.569,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746205301569,4.569,1851.6,1851.4,0.7561]
["bitfinex","ETHUSD",1746205301935,4.569,1851.6,1851.2,6.19623146]
["bitfinex","ETHUSD",1746205302133,4.569,1851.6,1851.1,0.05]
["bitfinex","ETHUSD",1746205302134,5.40133709,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746205303079,5.40187164,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746205303379,4.569,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205304529,16.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205304767,18.29008743,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205305595,12.88818597,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205306170,18.29008743,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205307969,16.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205309174,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205309716,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205309904,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205310503,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205310814,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205311009,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205311217,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205311402,21.59009167,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205311981,22.14009167,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205315927,21.59009167,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205316196,22.14009167,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205317414,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205318518,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205318680,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205321129,19.06090145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205321326,13.65899999,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205321512,10.65899999,1851.2,1851.1,6.20629329]
["bitfinex","ETHUSD",1746205321828,10.65899999,1851.2,1851.1,7.36715855]
["bitfinex","ETHUSD",1746205322132,5.4011358,1851.5,1851.2,5.40173493]
["bitfinex","ETHUSD",1746205322133,4.569,1851.4,1851.2,5.40173493]
["bitfinex","ETHUSD",1746205322318,4.569,1851.4,1851.3,6.15570967]
["bitfinex","ETHUSD",1746205322623,20.766,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1746205322825,4.569,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1746205323192,4.569,1851.7,1851.6,6.55630852]
["bitfinex","ETHUSD",1746205323911,4.569,1851.7,1851.6,7.31200852]
["bitfinex","ETHUSD",1746205324599,4.569,1851.7,1851.6,1.91127403]
["bitfinex","ETHUSD",1746205324924,4.569,1851.7,1851.6,0.7557]
["bitfinex","ETHUSD",1746205325229,9.96956467,1851.7,1851.3,5.40151381]
["bitfinex","ETHUSD",1746205325401,9.96956467,1851.7,1851.3,5.40142966]
["bitfinex","ETHUSD",1746205325583,9.96956467,1851.7,1851.3,10.80284935]
["bitfinex","ETHUSD",1746205325789,15.3702519,1851.7,1851.3,5.40141969]
["bitfinex","ETHUSD",1746205325990,5.40076492,1851.6,1851.2,6.2116971]
["bitfinex","ETHUSD",1746205326190,6.08999999,1851.6,1851.3,5.40143581]
["bitfinex","ETHUSD",1746205326427,6.08999999,1851.6,1851.2,6.211788]
["bitfinex","ETHUSD",1746205326428,11.49083702,1851.6,1851.2,6.211788]
["bitfinex","ETHUSD",1746205326926,5.40112051,1851.5,1851.2,0.81]
["bitfinex","ETHUSD",1746205327127,5.40142342,1851.4,1851.2,0.81]
["bitfinex","ETHUSD",1746205327348,4.568,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746205327645,8.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205327816,14.49190145,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205328541,17.48807329,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205329050,18.30667329,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746205329436,18.30667329,1851.2,1851.1,1e-08]
["bitfinex","ETHUSD",1746205329946,0.55,1850.8,1850.4,4.61931549]
["bitfinex","ETHUSD",1746205330114,5.40369609,1850.6,1850.4,4.61931549]
["bitfinex","ETHUSD",1746205330450,2.53668037,1850.6,1850.4,4.61931549]
["bitfinex","ETHUSD",1746205330834,2.53668037,1850.6,1850.3,9.53292766]
["bitfinex","ETHUSD",1746205331213,7.94044422,1850.6,1850.3,4.1284188]
["bitfinex","ETHUSD",1746205331544,5.4039599,1850.5,1850.3,4.1284188]
["bitfinex","ETHUSD",1746205331912,5.4040159,1850.5,1850.3,4.1284188]
["bitfinex","ETHUSD",1746205332110,5.4040159,1850.5,1850.3,3.3183188]
["bitfinex","ETHUSD",1746205332111,10.94091729,1850.4,1850.3,3.3183188]
["bitfinex","ETHUSD",1746205332341,10.94091729,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205332342,5.53668037,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205332550,4.569,1850.3,1850.2,5.40481935]
["bitfinex","ETHUSD",1746205332751,2.53668037,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746205333139,2.53668037,1850.4,1850.2,6.19541935]
["bitfinex","ETHUSD",1746205333327,2.53668037,1850.4,1850.2,6.1952791]
["bitfinex","ETHUSD",1746205334141,2.53668037,1850.4,1850.2,0.7906]
["bitfinex","ETHUSD",1746205335385,2.53668037,1850.4,1850.3,0.10314356]
["bitfinex","ETHUSD",1746205336389,2.53668037,1850.4,1850.3,5.50767255]
["bitfinex","ETHUSD",1746205336599,4.569,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746205336889,3.0,1850.8,1850.7,0.87641811]
["bitfinex","ETHUSD",1746205337090,7.93956744,1850.9,1850.7,0.12281811]
["bitfinex","ETHUSD",1746205337390,9.23266894,1850.8,1850.7,0.12281811]
["bitfinex","ETHUSD",1746205337596,5.40355673,1850.7,1850.3,6.17757283]
["bitfinex","ETHUSD",1746205337759,5.10935567,1850.6,1850.3,6.17757283]
["bitfinex","ETHUSD",1746205337951,4.569,1850.6,1850.3,6.17757283]
["bitfinex","ETHUSD",1746205338151,4.569,1850.6,1850.3,0.7731]
["bitfinex","ETHUSD",1746205338354,9.97287203,1850.6,1850.3,6.17760169]
["bitfinex","ETHUSD",1746205338567,9.97287203,1850.6,1850.1,0.05]
["bitfinex","ETHUSD",1746205338568,5.40406296,1850.5,1850.1,6.28149159]
["bitfinex","ETHUSD",1746205338805,5.40423886,1850.4,1850.1,6.28149159]
["bitfinex","ETHUSD",1746205338988,6.65503729,1850.5,1850.1,6.28149159]
["bitfinex","ETHUSD",1746205339466,4.25097433,1850.5,1850.1,6.28149159]
["bitfinex","ETHUSD",1746205339664,3.0,1850.5,1850.3,5.40452899]
["bitfinex","ETHUSD",1746205340007,3.0,1850.5,1850.2,5.40468608]
["bitfinex","ETHUSD",1746205340205,2.53668037,1850.4,1850.1,0.8766]
["bitfinex","ETHUSD",1746205340375,7.94095253,1850.4,1850.1,0.8766]
["bitfinex","ETHUSD",1746205340582,7.94095253,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205340583,8.40455092,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205340983,3.0,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205341629,3.0,1850.3,1850.1,5.45506749]
["bitfinex","ETHUSD",1746205342667,2.53668037,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746205342870,2.53668037,1850.4,1850.1,5.45493947]
["bitfinex","ETHUSD",1746205343105,2.53668037,1850.4,1850.2,5.40471573]
["bitfinex","ETHUSD",1746205343599,3.33378037,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205343780,8.81479273,1850.4,1850.1,5.45509141]
["bitfinex","ETHUSD",1746205343981,3.41046858,1850.4,1850.1,5.45509141]
["bitfinex","ETHUSD",1746205344303,3.41046858,1850.4,1850.1,10.86004814]
["bitfinex","ETHUSD",1746205344471,3.41046858,1850.4,1850.2,5.40470498]
["bitfinex","ETHUSD",1746205344672,4.57,1850.3,1850.2,5.40470498]
["bitfinex","ETHUSD",1746205345102,4.57,1850.3,1850.2,6.16870498]
["bitfinex","ETHUSD",1746205345909,2.53668037,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746205346681,2.53668037,1850.4,1850.3,6.16122899]
["bitfinex","ETHUSD",1746205347307,4.57,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746205347512,4.57,1850.6,1850.5,6.16064487]
["bitfinex","ETHUSD",1746205347673,2.53668037,1850.8,1850.6,5.4034244]
["bitfinex","ETHUSD",1746205349592,2.53668037,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746205349783,2.53668037,1850.8,1850.7,7.26663942]
["bitfinex","ETHUSD",1746205350109,2.53668037,1850.8,1850.7,7.38830213]
["bitfinex","ETHUSD",1746205350611,2.53668037,1850.8,1850.7,0.12166271]
["bitfinex","ETHUSD",1746205350914,2.53668037,1850.8,1850.5,6.18637364]
["bitfinex","ETHUSD",1746205351210,7.93977207,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205351415,2.53668037,1850.8,1850.6,5.40365105]
["bitfinex","ETHUSD",1746205351590,2.53668037,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205351913,2.53668037,1850.8,1850.6,5.40365105]
["bitfinex","ETHUSD",1746205352114,2.53668037,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205352312,2.53668037,1850.8,1850.7,5.5228418]
["bitfinex","ETHUSD",1746205352480,2.53668037,1850.8,1850.7,5.40336089]
["bitfinex","ETHUSD",1746205352679,2.53668037,1850.8,1850.7,5.5228418]
["bitfinex","ETHUSD",1746205353510,2.53668037,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205353914,2.53668037,1850.8,1850.6,5.40345003]
["bitfinex","ETHUSD",1746205354116,2.53668037,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205354314,8.95661735,1850.8,1850.7,0.11948091]
["bitfinex","ETHUSD",1746205354517,5.40376904,1850.6,1850.3,0.7655]
["bitfinex","ETHUSD",1746205354794,4.632,1850.5,1850.2,5.40461756]
["bitfinex","ETHUSD",1746205354993,4.632,1850.5,1850.3,5.40452061]
["bitfinex","ETHUSD",1746205355309,4.632,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746205356530,4.632,1850.5,1850.2,5.4045937]
["bitfinex","ETHUSD",1746205356729,7.16868037,1850.5,1850.2,5.4045937]
["bitfinex","ETHUSD",1746205357027,7.16868037,1850.5,1850.1,0.8155]
["bitfinex","ETHUSD",1746205357214,7.16868037,1850.5,1850.2,5.40453291]
["bitfinex","ETHUSD",1746205357413,7.16868037,1850.5,1850.1,6.22049123]
["bitfinex","ETHUSD",1746205357594,7.16868037,1850.5,1850.2,5.40473366]
["bitfinex","ETHUSD",1746205357791,7.16868037,1850.5,1850.2,5.40466516]
["bitfinex","ETHUSD",1746205357987,12.57271109,1850.5,1850.1,6.22041627]
["bitfinex","ETHUSD",1746205358286,13.90765166,1850.5,1850.1,5.45497559]
["bitfinex","ETHUSD",1746205359095,5.90146935,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205359420,0.49711277,1850.4,1850.1,5.45509322]
["bitfinex","ETHUSD",1746205359744,13.90765166,1850.5,1850.1,5.45509322]
["bitfinex","ETHUSD",1746205359921,6.79508003,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205360127,1.39076517,1850.4,1850.1,5.45510751]
["bitfinex","ETHUSD",1746205360424,0.49706377,1850.3,1850.2,6.1602211]
["bitfinex","ETHUSD",1746205360929,7.16868037,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746205361140,4.632,1850.5,1850.4,5.40423692]
["bitfinex","ETHUSD",1746205362335,10.03609728,1850.5,1850.1,5.45493933]
["bitfinex","ETHUSD",1746205362636,5.40470814,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205362822,5.4044536,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205363230,5.4044536,1850.4,1850.1,5.45507132]
["bitfinex","ETHUSD",1746205363427,11.65554123,1850.5,1850.1,5.45507132]
["bitfinex","ETHUSD",1746205363830,0.4969281,1850.4,1850.1,5.45510628]
["bitfinex","ETHUSD",1746205364030,5.90131464,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205364516,0.4969281,1850.3,1850.1,5.45508109]
["bitfinex","ETHUSD",1746205364707,0.4969281,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205365038,0.4969281,1850.3,1850.2,0.10869166]
["bitfinex","ETHUSD",1746205365244,0.4969281,1850.3,1850.1,5.45510729]
["bitfinex","ETHUSD",1746205365436,0.4969281,1850.3,1850.2,0.10869166]
["bitfinex","ETHUSD",1746205365616,0.4969281,1850.3,1850.1,5.45491118]
["bitfinex","ETHUSD",1746205365803,0.4969281,1850.3,1850.2,0.10869166]
["bitfinex","ETHUSD",1746205366008,0.4969281,1850.3,1850.1,5.45491118]
["bitfinex","ETHUSD",1746205366203,0.4969281,1850.4,1850.2,5.51342773]
["bitfinex","ETHUSD",1746205366536,5.1289281,1850.4,1850.3,6.22032899]
["bitfinex","ETHUSD",1746205366947,5.1289281,1850.4,1850.3,6.33229081]
["bitfinex","ETHUSD",1746205367242,4.632,1850.4,1850.3,6.33229081]
["bitfinex","ETHUSD",1746205368043,4.632,1850.4,1850.3,0.92776182]
["bitfinex","ETHUSD",1746205368419,4.632,1850.4,1850.3,6.33229081]
["bitfinex","ETHUSD",1746205368632,4.632,1850.4,1850.3,0.92776182]
["bitfinex","ETHUSD",1746205368826,4.632,1850.4,1850.3,0.11196182]
["bitfinex","ETHUSD",1746205369059,5.12935469,1850.4,1850.3,0.11196182]
["bitfinex","ETHUSD",1746205370332,11.58706091,1850.4,1850.1,0.8211]
["bitfinex","ETHUSD",1746205370534,11.58706091,1850.4,1850.3,0.11112816]
["bitfinex","ETHUSD",1746205370732,6.18268508,1850.4,1850.1,5.45510246]
["bitfinex","ETHUSD",1746205370934,6.18268508,1850.4,1850.3,0.11112816]
["bitfinex","ETHUSD",1746205372223,5.12935469,1850.4,1850.3,0.11112816]
["bitfinex","ETHUSD",1746205372418,0.49735469,1850.4,1850.3,6.28125715]
["bitfinex","ETHUSD",1746205373220,7.16868037,1850.7,1850.3,0.87672816]
["bitfinex","ETHUSD",1746205373421,7.632,1850.7,1850.5,5.40376723]
["bitfinex","ETHUSD",1746205373622,7.632,1850.7,1850.6,0.11119228]
["bitfinex","ETHUSD",1746205373849,7.632,1850.7,1850.4,10.80810554]
["bitfinex","ETHUSD",1746205374156,0.49734817,1850.6,1850.5,0.11042285]
["bitfinex","ETHUSD",1746205375159,0.49734817,1850.6,1850.5,5.51436772]
["bitfinex","ETHUSD",1746205375343,0.49734817,1850.6,1850.5,6.60620697]
["bitfinex","ETHUSD",1746205375543,7.632,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746205375734,7.632,1850.7,1850.5,5.51436772]
["bitfinex","ETHUSD",1746205375929,7.632,1850.7,1850.6,0.10984584]
["bitfinex","ETHUSD",1746205376830,7.632,1850.7,1850.6,0.93344584]
["bitfinex","ETHUSD",1746205377030,8.1293603,1850.7,1850.6,6.3370987]
["bitfinex","ETHUSD",1746205377440,5.1293603,1850.7,1850.6,0.93344584]
["bitfinex","ETHUSD",1746205377628,0.4973603,1850.7,1850.6,7.02486559]
["bitfinex","ETHUSD",1746205377961,0.4973603,1850.7,1850.6,6.97082692]
["bitfinex","ETHUSD",1746205378256,0.7831,1851.0,1850.7,5.40318916]
["bitfinex","ETHUSD",1746205378563,7.15368037,1851.1,1850.8,5.50987535]
["bitfinex","ETHUSD",1746205378750,7.15368037,1851.1,1850.9,5.40274475]
["bitfinex","ETHUSD",1746205378951,0.49730039,1851.0,1850.9,5.40274475]
["bitfinex","ETHUSD",1746205379325,0.49730039,1851.0,1850.9,5.50964124]
["bitfinex","ETHUSD",1746205380475,0.49730039,1851.0,1850.9,7.36731035]
["bitfinex","ETHUSD",1746205381644,4.617,1851.1,1850.9,7.36731035]
["bitfinex","ETHUSD",1746205382172,4.617,1851.1,1850.9,7.36714708]
["bitfinex","ETHUSD",1746205382473,4.617,1851.1,1850.9,6.27587797]
["bitfinex","ETHUSD",1746205382673,10.77625156,1851.1,1850.9,0.10689649]
["bitfinex","ETHUSD",1746205382964,10.77625156,1851.1,1850.7,6.16466576]
["bitfinex","ETHUSD",1746205383172,13.77625156,1851.1,1851.0,0.10689649]
["bitfinex","ETHUSD",1746205383357,5.40287159,1850.9,1850.6,5.40364847]
["bitfinex","ETHUSD",1746205383673,5.40287159,1850.9,1850.5,5.40378394]
["bitfinex","ETHUSD",1746205384032,0.757,1850.8,1850.5,5.40380354]
["bitfinex","ETHUSD",1746205384428,0.757,1850.8,1850.5,10.80761225]
["bitfinex","ETHUSD",1746205384842,0.757,1850.8,1850.6,5.4036376]
["bitfinex","ETHUSD",1746205385044,0.757,1850.8,1850.6,5.403554]
["bitfinex","ETHUSD",1746205386058,0.757,1850.8,1850.6,5.40360109]
["bitfinex","ETHUSD",1746205386491,5.374,1850.8,1850.6,5.40360109]
["bitfinex","ETHUSD",1746205388469,5.374,1850.8,1850.5,10.80757404]
["bitfinex","ETHUSD",1746205388668,5.374,1850.8,1850.5,5.40372526]
["bitfinex","ETHUSD",1746205388842,5.374,1850.8,1850.5,10.80748228]
["bitfinex","ETHUSD",1746205389192,5.374,1850.8,1850.6,5.40364516]
["bitfinex","ETHUSD",1746205389481,5.374,1850.8,1850.5,5.40392276]
["bitfinex","ETHUSD",1746205392440,10.77718167,1850.8,1850.5,5.40392276]
["bitfinex","ETHUSD",1746205392639,5.374,1850.8,1850.5,5.40392276]
["bitfinex","ETHUSD",1746205392937,10.77708226,1850.8,1850.4,11.56965493]
["bitfinex","ETHUSD",1746205393133,10.7771034,1850.8,1850.5,5.40385914]
["bitfinex","ETHUSD",1746205393337,10.7771034,1850.8,1850.4,6.16556524]
["bitfinex","ETHUSD",1746205393553,7.54566786,1850.8,1850.5,5.40379541]
["bitfinex","ETHUSD",1746205393969,12.94879811,1850.8,1850.5,5.40379541]
["bitfinex","ETHUSD",1746205394182,4.617,1850.8,1850.6,5.40356649]
["bitfinex","ETHUSD",1746205394481,4.617,1850.8,1850.7,6.18346089]
["bitfinex","ETHUSD",1746205394921,4.617,1851.1,1850.9,5.40277702]
["bitfinex","ETHUSD",1746205395129,4.617,1851.1,1850.7,6.28795564]
["bitfinex","ETHUSD",1746205395272,15.42181811,1851.1,1850.7,6.18330266]
["bitfinex","ETHUSD",1746205395464,10.01936938,1851.1,1850.8,0.10465298]
["bitfinex","ETHUSD",1746205395665,6.90165048,1851.0,1850.8,0.10465298]
["bitfinex","ETHUSD",1746205395965,8.40277702,1850.9,1850.8,0.10465298]
["bitfinex","ETHUSD",1746205396411,8.40277702,1850.9,1850.5,5.40382094]
["bitfinex","ETHUSD",1746205396710,5.40322663,1850.8,1850.4,6.17406227]
["bitfinex","ETHUSD",1746205396865,5.40322663,1850.8,1850.5,5.50820053]
["bitfinex","ETHUSD",1746205397264,5.40322663,1850.8,1850.5,5.50817879]
["bitfinex","ETHUSD",1746205397508,0.49735179,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205398114,5.90071335,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205398287,5.40322663,1850.8,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205398873,5.40346855,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205399119,5.40322663,1850.8,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205399288,6.7838429,1850.8,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205400217,0.49747719,1850.7,1850.5,5.50819863]
["bitfinex","ETHUSD",1746205400913,0.49747719,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205401102,5.40308139,1850.8,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205401287,5.40339351,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205401489,10.02039351,1850.7,1850.5,0.10426844]
["bitfinex","ETHUSD",1746205401681,10.02039351,1850.7,1850.3,5.40443252]
["bitfinex","ETHUSD",1746205401682,10.81809351,1850.7,1850.3,10.80880427]
["bitfinex","ETHUSD",1746205401982,0.49784347,1850.6,1850.5,5.40394487]
["bitfinex","ETHUSD",1746205402185,0.49784347,1850.6,1850.5,6.21024487]
["bitfinex","ETHUSD",1746205402708,7.617,1850.7,1850.6,5.40365286]
["bitfinex","ETHUSD",1746205403206,3.0,1850.9,1850.8,5.40293142]
["bitfinex","ETHUSD",1746205403413,4.617,1851.0,1850.9,5.40277702]
["bitfinex","ETHUSD",1746205403826,4.617,1851.0,1850.9,5.50877609]
["bitfinex","ETHUSD",1746205404315,4.617,1851.3,1851.0,5.40239598]
["bitfinex","ETHUSD",1746205404677,4.617,1851.3,1851.1,0.10599907]
["bitfinex","ETHUSD",1746205404884,0.49856733,1851.2,1851.0,5.40239598]
["bitfinex","ETHUSD",1746205405212,0.49856733,1851.2,1850.8,6.20927565]
["bitfinex","ETHUSD",1746205405213,6.69771949,1851.2,1850.8,6.20927565]
["bitfinex","ETHUSD",1746205405622,3.49856733,1851.2,1850.9,5.50862136]
["bitfinex","ETHUSD",1746205406125,0.49856733,1851.1,1850.9,10.91127799]
["bitfinex","ETHUSD",1746205406326,0.49856733,1851.1,1850.9,10.91123746]
["bitfinex","ETHUSD",1746205406518,0.49856733,1851.1,1850.9,5.50860913]
["bitfinex","ETHUSD",1746205406915,3.0,1851.2,1850.9,6.14010004]
["bitfinex","ETHUSD",1746205407227,3.0,1851.2,1850.9,5.50860913]
["bitfinex","ETHUSD",1746205408090,6.18106382,1851.1,1850.9,0.10599907]
["bitfinex","ETHUSD",1746205408291,6.18106382,1851.1,1850.7,5.40320576]
["bitfinex","ETHUSD",1746205408491,6.18106382,1851.1,1850.8,0.10599907]
["bitfinex","ETHUSD",1746205408492,8.40257965,1851.0,1850.8,0.10599907]
["bitfinex","ETHUSD",1746205408730,8.45125796,1850.9,1850.6,5.40343464]
["bitfinex","ETHUSD",1746205408888,8.45125796,1850.9,1850.6,10.8069181]
["bitfinex","ETHUSD",1746205408889,7.611,1850.9,1850.6,10.8069181]
["bitfinex","ETHUSD",1746205409094,7.611,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746205409698,8.10888056,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746205410010,8.10888056,1850.9,1850.8,5.50772213]
["bitfinex","ETHUSD",1746205410390,5.10888056,1850.9,1850.8,5.50772213]
["bitfinex","ETHUSD",1746205410635,4.611,1850.9,1850.8,6.67508734]
["bitfinex","ETHUSD",1746205411901,7.611,1851.2,1851.0,5.40230875]
["bitfinex","ETHUSD",1746205412095,7.611,1851.2,1851.1,0.10497361]
["bitfinex","ETHUSD",1746205412302,4.611,1851.2,1851.1,5.5071669]
["bitfinex","ETHUSD",1746205412502,5.10884322,1851.2,1851.1,0.10497361]
["bitfinex","ETHUSD",1746205414400,5.10884322,1851.2,1851.1,5.5071669]
["bitfinex","ETHUSD",1746205414938,0.49784322,1851.2,1851.1,13.17815698]
["bitfinex","ETHUSD",1746205415142,1.98161388,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1746205415438,1.98161388,1851.7,1851.6,6.17203449]
["bitfinex","ETHUSD",1746205415940,1.98161388,1851.7,1851.4,5.40119002]
["bitfinex","ETHUSD",1746205416436,7.38211617,1851.7,1851.4,5.40109399]
["bitfinex","ETHUSD",1746205416734,1.98161388,1851.7,1851.4,5.40109399]
["bitfinex","ETHUSD",1746205416934,8.19477679,1851.7,1851.3,6.20227401]
["bitfinex","ETHUSD",1746205417138,3.73864174,1851.7,1851.3,6.20227401]
["bitfinex","ETHUSD",1746205417304,9.13920682,1851.7,1851.3,11.60371149]
["bitfinex","ETHUSD",1746205417703,5.40074127,1851.6,1851.3,6.20223748]
["bitfinex","ETHUSD",1746205417927,9.13928722,1851.7,1851.3,6.20223748]
["bitfinex","ETHUSD",1746205418612,9.13928722,1851.7,1851.3,6.20221118]
["bitfinex","ETHUSD",1746205419015,5.40078409,1851.6,1851.3,6.20221118]
["bitfinex","ETHUSD",1746205419323,9.13927783,1851.7,1851.4,5.40129524]
["bitfinex","ETHUSD",1746205419500,3.73864174,1851.7,1851.4,5.40129524]
["bitfinex","ETHUSD",1746205419699,4.98161388,1851.7,1851.5,5.4010143]
["bitfinex","ETHUSD",1746205420001,1.98161388,1851.7,1851.6,5.40073449]
["bitfinex","ETHUSD",1746205420403,1.98161388,1851.7,1851.6,6.23133449]
["bitfinex","ETHUSD",1746205421136,7.611,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746205421340,7.611,1851.9,1851.7,5.40023793]
["bitfinex","ETHUSD",1746205421536,13.01091509,1851.9,1851.6,5.40063899]
["bitfinex","ETHUSD",1746205421851,8.40068673,1851.7,1851.3,5.40150907]
["bitfinex","ETHUSD",1746205422207,3.0,1851.6,1851.3,5.40150907]
["bitfinex","ETHUSD",1746205422437,6.20095707,1851.5,1851.1,5.40202539]
["bitfinex","ETHUSD",1746205422649,6.20095707,1851.5,1851.0,6.16511057]
["bitfinex","ETHUSD",1746205422650,8.40137142,1851.4,1851.0,6.16511057]
["bitfinex","ETHUSD",1746205422852,8.40132847,1851.4,1851.1,5.40217619]
["bitfinex","ETHUSD",1746205423050,3.0,1851.4,1851.1,5.40217619]
["bitfinex","ETHUSD",1746205423218,3.0,1851.4,1851.1,10.80422646]
["bitfinex","ETHUSD",1746205423427,3.0,1851.4,1851.1,5.40201265]
["bitfinex","ETHUSD",1746205423624,3.0,1851.4,1851.1,5.4019513]
["bitfinex","ETHUSD",1746205423825,3.0,1851.4,1851.1,6.13410374]
["bitfinex","ETHUSD",1746205424133,3.0,1851.4,1851.2,5.40174157]
["bitfinex","ETHUSD",1746205424318,3.0,1851.4,1851.1,6.1341053]
["bitfinex","ETHUSD",1746205424659,3.0,1851.4,1851.2,5.40187199]
["bitfinex","ETHUSD",1746205424819,4.61,1851.5,1851.3,5.40160967]
["bitfinex","ETHUSD",1746205425015,4.61,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746205426331,4.61,1851.5,1851.3,6.21634068]
["bitfinex","ETHUSD",1746205426517,4.61,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746205428019,3.0,1851.7,1851.6,5.40069541]
["bitfinex","ETHUSD",1746205429019,4.61,1851.8,1851.6,5.40069541]
["bitfinex","ETHUSD",1746205429244,7.61,1851.8,1851.6,5.40069541]
["bitfinex","ETHUSD",1746205429450,3.61604497,1852.4,1851.9,0.8032]
["bitfinex","ETHUSD",1746205429615,3.61604497,1852.4,1852.2,5.39874094]
["bitfinex","ETHUSD",1746205430541,3.61604497,1852.4,1851.9,0.8032]
["bitfinex","ETHUSD",1746205430745,3.61604497,1852.4,1852.1,5.39905746]
["bitfinex","ETHUSD",1746205431179,3.0,1852.4,1852.1,5.39910891]
["bitfinex","ETHUSD",1746205431467,0.7937,1852.3,1851.9,11.60252221]
["bitfinex","ETHUSD",1746205431651,0.7937,1852.3,1852.0,5.39956479]
["bitfinex","ETHUSD",1746205431969,0.7937,1852.3,1852.1,5.39922479]
["bitfinex","ETHUSD",1746205432668,0.7937,1852.3,1852.0,5.39936279]
["bitfinex","ETHUSD",1746205432869,0.7937,1852.3,1852.1,5.3991715]
["bitfinex","ETHUSD",1746205433165,0.7937,1852.3,1852.1,5.39923682]
["bitfinex","ETHUSD",1746205433551,3.0,1852.4,1852.2,5.39898499]
["bitfinex","ETHUSD",1746205434269,3.0,1852.4,1852.2,5.39879144]
["bitfinex","ETHUSD",1746205434652,3.0,1852.4,1852.1,5.39907953]
["bitfinex","ETHUSD",1746205434835,3.0,1852.4,1852.1,5.39916463]
["bitfinex","ETHUSD",1746205435566,3.0,1852.4,1852.2,5.39884646]
["bitfinex","ETHUSD",1746205435772,3.0,1852.4,1852.1,5.39923726]
["bitfinex","ETHUSD",1746205436272,3.0,1852.4,1852.2,5.3989775]
["bitfinex","ETHUSD",1746205436475,3.0,1852.4,1852.2,5.39880784]
["bitfinex","ETHUSD",1746205436634,3.0,1852.4,1852.2,10.79759249]
["bitfinex","ETHUSD",1746205436836,3.0,1852.4,1852.2,5.39878465]
["bitfinex","ETHUSD",1746205437760,3.0,1852.4,1852.1,5.39917288]
["bitfinex","ETHUSD",1746205438074,3.0,1852.4,1852.2,5.39881775]
["bitfinex","ETHUSD",1746205439158,3.0,1852.4,1852.2,5.39896579]
["bitfinex","ETHUSD",1746205439765,3.0,1852.4,1852.1,5.39901308]
["bitfinex","ETHUSD",1746205440480,3.0,1852.4,1852.2,5.39896358]
["bitfinex","ETHUSD",1746205440636,3.0,1852.4,1852.2,5.39881247]
["bitfinex","ETHUSD",1746205441353,3.0,1852.4,1852.2,5.39895952]
["bitfinex","ETHUSD",1746205443187,3.0,1852.4,1852.1,5.39917571]
["bitfinex","ETHUSD",1746205443383,3.0,1852.4,1852.1,5.39915465]
["bitfinex","ETHUSD",1746205443686,3.0,1852.4,1852.1,10.79827778]
["bitfinex","ETHUSD",1746205443899,3.0,1852.4,1852.2,5.39897346]
["bitfinex","ETHUSD",1746205444047,3.0,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746205446082,3.0,1852.4,1852.2,6.15297346]
["bitfinex","ETHUSD",1746205446282,3.0,1852.4,1852.2,11.55176703]
["bitfinex","ETHUSD",1746205446583,3.0,1852.4,1852.2,11.5515804]
["bitfinex","ETHUSD",1746205446742,3.0,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746205447142,5.4485,1852.8,1852.5,5.39796691]
["bitfinex","ETHUSD",1746205447342,3.0,1852.7,1852.5,5.39796691]
["bitfinex","ETHUSD",1746205448079,3.0,1852.7,1852.4,5.39834145]
["bitfinex","ETHUSD",1746205448243,3.0,1852.7,1852.4,10.79655999]
["bitfinex","ETHUSD",1746205448445,5.72954352,1852.8,1852.5,5.39795701]
["bitfinex","ETHUSD",1746205448945,3.0,1852.7,1852.4,6.47781153]
["bitfinex","ETHUSD",1746205449146,8.39760907,1852.7,1852.4,1.079656]
["bitfinex","ETHUSD",1746205449362,8.39760907,1852.7,1852.3,5.39848064]
["bitfinex","ETHUSD",1746205449569,3.0,1852.7,1852.4,5.39839038]
["bitfinex","ETHUSD",1746205450276,8.39754219,1852.7,1852.3,5.39850566]
["bitfinex","ETHUSD",1746205450686,8.39754219,1852.7,1852.3,10.79700087]
["bitfinex","ETHUSD",1746205450982,8.39754219,1852.7,1852.3,10.79698997]
["bitfinex","ETHUSD",1746205451478,8.39754219,1852.7,1852.3,5.39849476]
["bitfinex","ETHUSD",1746205451678,5.39853242,1852.4,1852.0,5.39929967]
["bitfinex","ETHUSD",1746205451973,3.0,1852.3,1852.0,10.79871465]
["bitfinex","ETHUSD",1746205452477,3.0,1852.3,1852.0,5.39929967]
["bitfinex","ETHUSD",1746205452682,8.39882944,1852.3,1851.9,6.1498224]
["bitfinex","ETHUSD",1746205452847,3.8119,1852.3,1852.0,5.39943553]
["bitfinex","ETHUSD",1746205453048,3.8119,1852.3,1852.1,5.39917551]
["bitfinex","ETHUSD",1746205453952,3.8119,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746205454284,3.0,1852.3,1852.1,5.3990969]
["bitfinex","ETHUSD",1746205455183,3.0,1852.3,1852.0,6.01431939]
["bitfinex","ETHUSD",1746205455550,3.0,1852.3,1852.1,5.39918996]
["bitfinex","ETHUSD",1746205456087,3.0,1852.3,1852.0,5.39943229]
["bitfinex","ETHUSD",1746205456263,3.0,1852.3,1852.1,5.39917434]
["bitfinex","ETHUSD",1746205456587,3.0,1852.3,1852.0,5.39937565]
["bitfinex","ETHUSD",1746205457579,3.0,1852.3,1852.1,5.39919161]
["bitfinex","ETHUSD",1746205458093,9.09,1852.3,1852.1,5.39919161]
["bitfinex","ETHUSD",1746205458295,9.09,1852.3,1852.1,5.39906674]
["bitfinex","ETHUSD",1746205458797,9.09,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746205459002,9.09,1852.3,1852.1,5.39906674]
["bitfinex","ETHUSD",1746205459195,9.09,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746205459784,9.09,1852.3,1852.1,5.39911026]
["bitfinex","ETHUSD",1746205460596,0.49756959,1852.2,1852.1,5.39911026]
["bitfinex","ETHUSD",1746205461302,0.49756959,1852.2,1852.0,5.39937939]
["bitfinex","ETHUSD",1746205461503,0.49756959,1852.2,1851.9,6.14975504]
["bitfinex","ETHUSD",1746205461706,5.39958185,1852.0,1851.7,5.40039968]
["bitfinex","ETHUSD",1746205461911,10.01858185,1852.0,1851.7,5.40039968]
["bitfinex","ETHUSD",1746205462210,0.49756959,1851.9,1851.7,5.40022997]
["bitfinex","ETHUSD",1746205464207,10.0185741,1852.0,1851.7,5.40041902]
["bitfinex","ETHUSD",1746205464408,0.761,1851.9,1851.6,5.40054326]
["bitfinex","ETHUSD",1746205464701,3.761,1851.9,1851.6,5.40054326]
["bitfinex","ETHUSD",1746205465101,3.761,1851.9,1851.6,6.55777067]
["bitfinex","ETHUSD",1746205465289,9.16087549,1851.9,1851.6,6.55777067]
["bitfinex","ETHUSD",1746205465609,9.16086908,1851.9,1851.5,5.40093079]
["bitfinex","ETHUSD",1746205465807,9.16086908,1851.9,1851.3,5.4014448]
["bitfinex","ETHUSD",1746205465808,9.851,1851.9,1851.3,5.4014448]
["bitfinex","ETHUSD",1746205465966,8.40044678,1851.7,1851.4,5.40130091]
["bitfinex","ETHUSD",1746205466185,3.0,1851.7,1851.4,5.40130091]
["bitfinex","ETHUSD",1746205466398,0.49686956,1851.6,1851.5,5.40087471]
["bitfinex","ETHUSD",1746205467441,3.0,1851.7,1851.5,5.40087471]
["bitfinex","ETHUSD",1746205468614,3.0,1851.8,1851.5,5.40080087]
["bitfinex","ETHUSD",1746205469424,8.40016207,1851.8,1851.5,5.40080087]
["bitfinex","ETHUSD",1746205469622,14.49016207,1851.8,1851.4,5.94131438]
["bitfinex","ETHUSD",1746205469889,9.09,1851.8,1851.4,0.54013009]
["bitfinex","ETHUSD",1746205470095,6.21365601,1851.6,1851.2,6.17250692]
["bitfinex","ETHUSD",1746205470895,6.21365601,1851.6,1851.3,5.40159042]
["bitfinex","ETHUSD",1746205471233,6.21365601,1851.6,1851.2,6.1725022]
["bitfinex","ETHUSD",1746205471539,6.21365601,1851.6,1851.3,5.40156738]
["bitfinex","ETHUSD",1746205471832,0.8128,1851.6,1851.2,6.1725022]
["bitfinex","ETHUSD",1746205472037,0.8128,1851.6,1851.2,6.78975242]
["bitfinex","ETHUSD",1746205472038,6.21367325,1851.6,1851.2,6.78975242]
["bitfinex","ETHUSD",1746205472209,6.21367325,1851.6,1851.2,12.19142662]
["bitfinex","ETHUSD",1746205472507,6.21367325,1851.6,1851.3,5.40160337]
["bitfinex","ETHUSD",1746205473132,8.40111202,1851.5,1851.2,5.40177221]
["bitfinex","ETHUSD",1746205473430,8.40111202,1851.5,1851.1,11.6247018]
["bitfinex","ETHUSD",1746205473738,8.40111202,1851.5,1851.2,5.40182154]
["bitfinex","ETHUSD",1746205473949,8.40111202,1851.5,1851.1,12.78714705]
["bitfinex","ETHUSD",1746205474301,8.40111202,1851.5,1851.2,5.40190096]
["bitfinex","ETHUSD",1746205474533,8.40111202,1851.5,1851.1,7.38515476]
["bitfinex","ETHUSD",1746205475463,8.40102907,1851.5,1851.2,5.4018808]
["bitfinex","ETHUSD",1746205475745,8.40102907,1851.5,1851.1,12.78720519]
["bitfinex","ETHUSD",1746205475948,8.40102907,1851.5,1851.1,12.78713924]
["bitfinex","ETHUSD",1746205476247,8.40102907,1851.5,1851.1,7.38515466]
["bitfinex","ETHUSD",1746205476551,8.40102907,1851.5,1850.9,6.19452243]
["bitfinex","ETHUSD",1746205476552,5.40131792,1851.4,1850.9,6.19452243]
["bitfinex","ETHUSD",1746205476709,5.40184092,1851.3,1850.9,6.19452243]
["bitfinex","ETHUSD",1746205476914,6.17921477,1851.1,1850.7,6.19502938]
["bitfinex","ETHUSD",1746205477116,6.17921477,1851.1,1850.7,11.59821975]
["bitfinex","ETHUSD",1746205477347,6.17921477,1851.1,1850.7,12.75804173]
["bitfinex","ETHUSD",1746205477574,6.17921477,1851.1,1850.8,5.4030638]
["bitfinex","ETHUSD",1746205477957,0.7769,1851.1,1850.8,5.4030638]
["bitfinex","ETHUSD",1746205478338,0.7769,1851.1,1850.9,5.40265936]
["bitfinex","ETHUSD",1746205478538,0.7769,1851.1,1850.8,5.40288557]
["bitfinex","ETHUSD",1746205479559,0.7769,1851.1,1850.8,10.80578532]
["bitfinex","ETHUSD",1746205479858,0.7769,1851.1,1850.8,5.40306894]
["bitfinex","ETHUSD",1746205480359,0.7769,1851.1,1850.8,5.4028779]
["bitfinex","ETHUSD",1746205481574,6.17909405,1851.1,1850.7,12.75805397]
["bitfinex","ETHUSD",1746205481734,0.7769,1851.1,1850.8,5.40290312]
["bitfinex","ETHUSD",1746205482151,6.17912355,1851.1,1850.7,7.35478917]
["bitfinex","ETHUSD",1746205482464,6.17912355,1851.1,1850.7,12.75794744]
["bitfinex","ETHUSD",1746205482821,3.7769,1851.1,1850.8,5.40305406]
["bitfinex","ETHUSD",1746205483760,9.17913489,1851.1,1850.8,5.40305406]
["bitfinex","ETHUSD",1746205483925,3.7769,1851.1,1850.8,5.40305406]
["bitfinex","ETHUSD",1746205484125,9.17910526,1851.1,1850.8,5.40305406]
["bitfinex","ETHUSD",1746205484325,14.58155817,1851.1,1850.7,7.35478025]
["bitfinex","ETHUSD",1746205484637,5.40263502,1851.0,1850.6,5.40352564]
["bitfinex","ETHUSD",1746205485666,19.53212615,1851.1,1850.4,5.40414169]
["bitfinex","ETHUSD",1746205485667,0.7552,1850.7,1850.4,5.40414169]
["bitfinex","ETHUSD",1746205485825,5.3472,1850.7,1850.4,5.40416687]
["bitfinex","ETHUSD",1746205486525,5.3472,1850.7,1850.3,5.40436066]
["bitfinex","ETHUSD",1746205486526,10.75058855,1850.7,1850.3,5.40436066]
["bitfinex","ETHUSD",1746205486725,10.75058855,1850.7,1850.1,0.05]
["bitfinex","ETHUSD",1746205486726,5.40381994,1850.6,1850.1,0.05]
["bitfinex","ETHUSD",1746205486944,5.40381994,1850.6,1850.1,5.45498513]
["bitfinex","ETHUSD",1746205486945,5.40409861,1850.5,1850.1,5.45498513]
["bitfinex","ETHUSD",1746205487162,0.7552,1850.4,1850.1,5.45492142]
["bitfinex","ETHUSD",1746205488159,0.7552,1850.4,1850.2,5.40470822]
["bitfinex","ETHUSD",1746205488541,0.7552,1850.4,1850.1,10.85988278]
["bitfinex","ETHUSD",1746205488859,0.7552,1850.4,1850.1,5.45492142]
["bitfinex","ETHUSD",1746205489071,6.15954229,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746205489930,5.40453399,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205490133,3.0,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205490664,7.593,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205491165,7.593,1850.3,1850.1,5.45490942]
["bitfinex","ETHUSD",1746205492076,7.593,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746205492276,9.2108211,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746205493053,21.81035069,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746205493263,6.2116976,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205493465,11.49,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205493655,14.49,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205493849,10.684,1849.9,1849.8,5.82145173]
["bitfinex","ETHUSD",1746205494387,10.684,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205495097,10.684,1849.9,1849.8,5.82145173]
["bitfinex","ETHUSD",1746205495242,11.833,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205495575,17.2386976,1849.9,1849.8,0.52434962]
["bitfinex","ETHUSD",1746205495947,20.2386976,1849.9,1849.8,0.52434962]
["bitfinex","ETHUSD",1746205496162,20.2386976,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205496383,20.2386976,1849.9,1849.8,0.53345362]
["bitfinex","ETHUSD",1746205497384,20.63950891,1849.9,1849.8,0.53345362]
["bitfinex","ETHUSD",1746205500503,21.98330891,1849.9,1849.8,0.53345362]
["bitfinex","ETHUSD",1746205500863,21.98330891,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205501692,22.47579958,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205501990,21.98330891,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205502657,22.75120562,1849.9,1849.8,0.4154619]
["bitfinex","ETHUSD",1746205503501,6.20121947,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1746205503704,17.49522954,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1746205504000,17.49522954,1849.4,1849.2,0.1210081]
["bitfinex","ETHUSD",1746205504203,5.40745146,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746205504502,8.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205504916,3.0,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205505201,9.09,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205506887,9.09,1849.2,1849.1,5.45803634]
["bitfinex","ETHUSD",1746205507206,9.09,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205508046,6.09,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205508402,4.3053,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746205508602,3.0708593,1848.5,1848.1,6.26850437]
["bitfinex","ETHUSD",1746205508834,8.48069325,1848.5,1848.1,6.26847769]
["bitfinex","ETHUSD",1746205509105,3.0,1848.5,1848.2,5.41066984]
["bitfinex","ETHUSD",1746205509514,3.0,1848.5,1848.1,6.26847859]
["bitfinex","ETHUSD",1746205509714,3.0,1848.5,1848.3,5.41021822]
["bitfinex","ETHUSD",1746205510335,4.585,1848.6,1848.5,6.16019172]
["bitfinex","ETHUSD",1746205510497,11.49848616,1849.0,1848.5,6.16019172]
["bitfinex","ETHUSD",1746205510498,5.3715,1849.0,1848.6,5.40926222]
["bitfinex","ETHUSD",1746205510696,5.4087324,1848.9,1848.5,6.16008265]
["bitfinex","ETHUSD",1746205511098,13.85083787,1849.0,1848.5,6.16003956]
["bitfinex","ETHUSD",1746205511301,5.40874905,1848.9,1848.5,6.16003956]
["bitfinex","ETHUSD",1746205511535,13.00588974,1849.0,1848.5,0.7504]
["bitfinex","ETHUSD",1746205511701,13.00588974,1849.0,1848.5,6.16008758]
["bitfinex","ETHUSD",1746205512138,13.00588974,1849.0,1848.5,6.16012871]
["bitfinex","ETHUSD",1746205512437,7.59740519,1849.0,1848.6,5.4093975]
["bitfinex","ETHUSD",1746205512645,4.586,1849.0,1848.7,5.40901221]
["bitfinex","ETHUSD",1746205512804,4.586,1849.0,1848.8,0.8008]
["bitfinex","ETHUSD",1746205513004,4.586,1849.0,1848.8,6.20961306]
["bitfinex","ETHUSD",1746205513440,20.807,1849.3,1849.0,5.40813593]
["bitfinex","ETHUSD",1746205513756,4.586,1849.3,1848.8,0.8008]
["bitfinex","ETHUSD",1746205514053,4.586,1849.3,1849.1,5.40798709]
["bitfinex","ETHUSD",1746205514343,9.32978883,1849.5,1849.1,1.16488851]
["bitfinex","ETHUSD",1746205514503,3.23978883,1849.5,1849.2,6.19090408]
["bitfinex","ETHUSD",1746205514705,8.64687988,1849.5,1849.2,0.7833]
["bitfinex","ETHUSD",1746205515104,8.64687988,1849.5,1849.3,0.11576422]
["bitfinex","ETHUSD",1746205515542,3.23978883,1849.5,1849.0,0.7833]
["bitfinex","ETHUSD",1746205515743,3.23978883,1849.5,1848.8,6.19211455]
["bitfinex","ETHUSD",1746205515744,5.40784583,1849.2,1848.8,6.19211455]
["bitfinex","ETHUSD",1746205516043,5.40784583,1849.2,1848.9,0.11576422]
["bitfinex","ETHUSD",1746205516044,5.40820049,1849.1,1848.9,0.11576422]
["bitfinex","ETHUSD",1746205516345,5.40832882,1849.0,1848.9,0.11576422]
["bitfinex","ETHUSD",1746205516654,5.40832882,1849.0,1848.6,11.5901978]
["bitfinex","ETHUSD",1746205516811,8.40817277,1849.1,1848.9,0.11576422]
["bitfinex","ETHUSD",1746205517151,5.40832882,1849.0,1848.7,5.4091964]
["bitfinex","ETHUSD",1746205517354,5.40876969,1848.9,1848.6,0.7715]
["bitfinex","ETHUSD",1746205517706,5.40914179,1848.8,1848.6,0.7715]
["bitfinex","ETHUSD",1746205518149,5.40908156,1848.8,1848.6,0.7715]
["bitfinex","ETHUSD",1746205518556,2.15895016,1849.0,1848.4,0.7841]
["bitfinex","ETHUSD",1746205518754,14.4988579,1848.9,1848.4,0.7841]
["bitfinex","ETHUSD",1746205518973,5.40979172,1848.5,1848.2,0.7841]
["bitfinex","ETHUSD",1746205519109,6.03588579,1848.8,1848.2,6.19467756]
["bitfinex","ETHUSD",1746205519110,14.49934187,1848.7,1848.2,6.19467756]
["bitfinex","ETHUSD",1746205519454,14.49934187,1848.7,1848.3,5.41033257]
["bitfinex","ETHUSD",1746205519649,5.40968454,1848.6,1848.2,0.7841]
["bitfinex","ETHUSD",1746205519850,5.40968454,1848.6,1848.2,11.60518295]
["bitfinex","ETHUSD",1746205520149,14.49929448,1848.7,1848.3,5.4102195]
["bitfinex","ETHUSD",1746205520150,14.49930571,1848.7,1848.3,5.4102195]
["bitfinex","ETHUSD",1746205520309,19.90874571,1848.7,1848.3,5.4102195]
["bitfinex","ETHUSD",1746205520509,14.49930571,1848.7,1848.3,5.4102195]
["bitfinex","ETHUSD",1746205520705,14.49930571,1848.7,1848.2,7.36016637]
["bitfinex","ETHUSD",1746205520706,9.09,1848.7,1848.4,5.41005534]
["bitfinex","ETHUSD",1746205521040,6.09,1848.7,1848.4,5.95099624]
["bitfinex","ETHUSD",1746205521221,6.09,1848.7,1848.4,5.40999071]
["bitfinex","ETHUSD",1746205521420,11.49923569,1848.7,1848.3,5.41028559]
["bitfinex","ETHUSD",1746205521936,11.49923569,1848.7,1848.3,10.82048734]
["bitfinex","ETHUSD",1746205522149,5.40960022,1848.6,1848.2,7.36011175]
["bitfinex","ETHUSD",1746205522454,7.10061212,1848.6,1848.2,6.19459293]
["bitfinex","ETHUSD",1746205522865,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205525390,16.08749751,1848.3,1848.1,0.17577665]
["bitfinex","ETHUSD",1746205525592,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205525988,10.677,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205526203,6.09,1848.3,1848.1,0.8277]
["bitfinex","ETHUSD",1746205526500,6.09,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746205526703,6.09,1848.3,1848.2,6.57557824]
["bitfinex","ETHUSD",1746205527069,4.587,1848.6,1848.5,6.20539172]
["bitfinex","ETHUSD",1746205527295,4.587,1848.6,1848.5,0.7956]
["bitfinex","ETHUSD",1746205529504,4.587,1848.6,1848.3,0.8262]
["bitfinex","ETHUSD",1746205529505,9.99669986,1848.6,1848.3,0.8262]
["bitfinex","ETHUSD",1746205529866,5.40983518,1848.5,1848.4,0.12539131]
["bitfinex","ETHUSD",1746205530103,6.4095187,1848.5,1848.4,0.12539131]
["bitfinex","ETHUSD",1746205530307,9.4095187,1848.5,1848.4,0.12539131]
["bitfinex","ETHUSD",1746205530499,9.4095187,1848.5,1848.1,0.05]
["bitfinex","ETHUSD",1746205530500,5.41020428,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746205530806,5.41052652,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205531005,5.41052652,1848.3,1848.2,0.12539091]
["bitfinex","ETHUSD",1746205531165,6.09,1848.3,1848.2,0.12539091]
["bitfinex","ETHUSD",1746205531361,6.09,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205531570,6.09,1848.3,1848.2,0.63435265]
["bitfinex","ETHUSD",1746205531882,8.4103771,1848.3,1848.2,0.63435265]
["bitfinex","ETHUSD",1746205532214,10.40143524,1848.3,1848.2,0.63512325]
["bitfinex","ETHUSD",1746205532379,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205532583,10.06166984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205532784,10.55559646,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205532985,10.55559646,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205533184,10.55559646,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205533383,5.14492662,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205533616,4.651,1848.2,1848.1,6.09608586]
["bitfinex","ETHUSD",1746205533909,10.06166984,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205534274,4.651,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205534610,10.06166984,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205535309,4.651,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205536071,3.0,1848.3,1848.1,6.09608586]
["bitfinex","ETHUSD",1746205536272,7.651,1848.3,1848.1,1.51142325]
["bitfinex","ETHUSD",1746205536774,5.41066984,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205537074,18.47214647,1848.3,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205537309,15.51772631,1848.3,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205538190,5.41066984,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205538702,5.9051787,1848.2,1848.1,0.68512325]
["bitfinex","ETHUSD",1746205538902,0.49450886,1848.2,1848.1,6.09608586]
["bitfinex","ETHUSD",1746205539215,0.49450886,1848.2,1848.1,6.92238586]
["bitfinex","ETHUSD",1746205539415,0.49450886,1848.2,1848.1,8.15573748]
["bitfinex","ETHUSD",1746205539708,10.742,1848.7,1848.3,5.41025281]
["bitfinex","ETHUSD",1746205539709,16.15123005,1848.7,1848.3,5.41025281]
["bitfinex","ETHUSD",1746205540289,16.15123005,1848.7,1848.4,0.63512325]
["bitfinex","ETHUSD",1746205540594,16.15130014,1848.7,1848.4,0.63512325]
["bitfinex","ETHUSD",1746205541096,5.40975564,1848.6,1848.4,0.63512325]
["bitfinex","ETHUSD",1746205541296,5.95076728,1848.5,1848.1,6.28707361]
["bitfinex","ETHUSD",1746205541727,5.95076728,1848.5,1848.1,11.69782355]
["bitfinex","ETHUSD",1746205541888,5.40979172,1848.5,1848.1,11.69782355]
["bitfinex","ETHUSD",1746205542089,5.40979172,1848.5,1848.1,11.69780122]
["bitfinex","ETHUSD",1746205542320,16.43237229,1848.7,1848.1,0.8763]
["bitfinex","ETHUSD",1746205542614,16.43237229,1848.7,1848.3,5.41013004]
["bitfinex","ETHUSD",1746205542815,11.02300589,1848.7,1848.2,5.41057066]
["bitfinex","ETHUSD",1746205543116,0.49513378,1848.6,1848.4,5.40990401]
["bitfinex","ETHUSD",1746205543322,0.49513378,1848.6,1848.4,5.40989758]
["bitfinex","ETHUSD",1746205543821,0.49513378,1848.6,1848.4,10.81977306]
["bitfinex","ETHUSD",1746205544033,10.742,1848.7,1848.4,5.40995319]
["bitfinex","ETHUSD",1746205544336,10.742,1848.7,1848.4,10.81982338]
["bitfinex","ETHUSD",1746205544628,10.742,1848.7,1848.4,5.40987019]
["bitfinex","ETHUSD",1746205544936,10.742,1848.7,1848.5,0.6355085]
["bitfinex","ETHUSD",1746205545274,10.742,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746205545635,4.652,1848.9,1848.7,5.40893702]
["bitfinex","ETHUSD",1746205545992,7.652,1848.9,1848.8,0.6355085]
["bitfinex","ETHUSD",1746205546588,13.55622265,1848.9,1848.8,0.6355085]
["bitfinex","ETHUSD",1746205546819,13.55622265,1848.9,1848.5,6.17246659]
["bitfinex","ETHUSD",1746205546820,13.55625705,1848.9,1848.5,6.17242889]
["bitfinex","ETHUSD",1746205547021,13.55625705,1848.9,1848.8,0.6355085]
["bitfinex","ETHUSD",1746205547211,6.21023378,1848.8,1848.4,5.40989092]
["bitfinex","ETHUSD",1746205547410,0.8012,1848.8,1848.5,5.40974509]
["bitfinex","ETHUSD",1746205547594,0.8012,1848.8,1848.5,6.04525359]
["bitfinex","ETHUSD",1746205548490,6.21025841,1848.8,1848.5,0.6355085]
["bitfinex","ETHUSD",1746205548831,9.8912,1848.8,1848.5,6.04526516]
["bitfinex","ETHUSD",1746205549205,9.8912,1848.8,1848.5,6.04513579]
["bitfinex","ETHUSD",1746205549404,9.8912,1848.8,1848.5,0.6355085]
["bitfinex","ETHUSD",1746205549706,9.8912,1848.8,1848.5,6.04519762]
["bitfinex","ETHUSD",1746205550433,15.30023115,1848.8,1848.5,0.6355085]
["bitfinex","ETHUSD",1746205550740,15.30023115,1848.8,1848.5,6.04529494]
["bitfinex","ETHUSD",1746205551242,9.8912,1848.8,1848.5,6.04529494]
["bitfinex","ETHUSD",1746205551621,15.30021052,1848.8,1848.5,6.04528368]
["bitfinex","ETHUSD",1746205551807,0.4953339,1848.7,1848.5,6.04528368]
["bitfinex","ETHUSD",1746205552846,12.61694972,1848.8,1848.5,6.04511909]
["bitfinex","ETHUSD",1746205552847,11.81574972,1848.8,1848.5,6.04511909]
["bitfinex","ETHUSD",1746205553144,11.81574972,1848.8,1848.6,5.40946575]
["bitfinex","ETHUSD",1746205553344,9.09,1848.8,1848.6,5.40946575]
["bitfinex","ETHUSD",1746205553544,9.09,1848.8,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205554045,9.09,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746205554221,9.09,1848.8,1848.7,6.04195408]
["bitfinex","ETHUSD",1746205554621,3.0,1848.8,1848.7,6.04195408]
["bitfinex","ETHUSD",1746205554836,3.0,1848.8,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205555653,16.15075916,1848.9,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205555808,18.60668233,1848.9,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205556153,0.49533969,1848.8,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205556352,5.90425358,1848.8,1848.4,6.19890484]
["bitfinex","ETHUSD",1746205556549,5.90440848,1848.8,1848.7,0.63274762]
["bitfinex","ETHUSD",1746205556756,5.40926419,1848.7,1848.3,10.820387]
["bitfinex","ETHUSD",1746205557054,5.40926419,1848.7,1848.4,5.4100728]
["bitfinex","ETHUSD",1746205557214,5.40926419,1848.7,1848.3,10.8203957]
["bitfinex","ETHUSD",1746205557412,5.41021313,1848.4,1848.0,5.41107386]
["bitfinex","ETHUSD",1746205557630,4.651,1848.3,1848.0,5.41107386]
["bitfinex","ETHUSD",1746205558235,10.06148733,1848.3,1847.9,5.82688688]
["bitfinex","ETHUSD",1746205558553,10.06148733,1848.3,1847.9,11.23823703]
["bitfinex","ETHUSD",1746205558865,4.651,1848.3,1847.9,0.4154619]
["bitfinex","ETHUSD",1746205559014,4.651,1848.3,1848.0,5.41108966]
["bitfinex","ETHUSD",1746205559610,4.651,1848.3,1848.1,5.46082325]
["bitfinex","ETHUSD",1746205559956,4.651,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205560111,4.651,1848.3,1848.1,5.46082325]
["bitfinex","ETHUSD",1746205560309,4.651,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205560746,4.651,1848.3,1848.1,5.46078923]
["bitfinex","ETHUSD",1746205560951,4.651,1848.3,1848.2,5.98982336]
["bitfinex","ETHUSD",1746205561836,4.651,1848.3,1848.2,7.40587708]
["bitfinex","ETHUSD",1746205562038,4.651,1848.3,1848.2,6.79612336]
["bitfinex","ETHUSD",1746205563116,4.651,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205563426,13.0613771,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205563615,13.741,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205563811,19.1513771,1848.3,1848.2,0.57915352]
["bitfinex","ETHUSD",1746205564032,19.1513771,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205564033,16.69280891,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205564239,8.14666255,1848.3,1848.2,0.53644281]
["bitfinex","ETHUSD",1746205564676,8.14666255,1848.3,1848.1,0.8512]
["bitfinex","ETHUSD",1746205564993,19.1513771,1848.3,1848.2,0.53637914]
["bitfinex","ETHUSD",1746205565134,19.9394771,1848.3,1848.2,0.53637914]
["bitfinex","ETHUSD",1746205565336,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205565836,17.06406144,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205566038,22.47455755,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205566555,16.27596144,1848.3,1848.1,5.46092446]
["bitfinex","ETHUSD",1746205566764,13.741,1848.3,1848.1,5.46092446]
["bitfinex","ETHUSD",1746205566941,13.741,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205567146,19.15154034,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746205567378,6.16636984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205568376,0.7557,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205568582,6.16636984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205568960,8.69816093,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205569385,14.78816093,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205570245,9.37749109,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205570689,14.78816093,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205571250,17.78816093,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205572149,18.283574,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746205573087,3.0,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205573387,4.8283574,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205573773,4.8283574,1848.1,1847.9,5.76936131]
["bitfinex","ETHUSD",1746205573976,4.8283574,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205574158,10.23932711,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205574490,4.8283574,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205574786,10.2394052,1848.1,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205574987,10.2394052,1848.1,1848.0,0.49328294]
["bitfinex","ETHUSD",1746205575323,9.09,1848.1,1848.0,5.90453835]
["bitfinex","ETHUSD",1746205575594,9.09,1848.1,1848.0,0.49328294]
["bitfinex","ETHUSD",1746205577849,14.50096261,1848.1,1848.0,0.49328294]
["bitfinex","ETHUSD",1746205578462,15.25656261,1848.1,1848.0,0.49328294]
["bitfinex","ETHUSD",1746205578668,5.41125541,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205578971,13.02691167,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205579409,13.52229375,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205579779,13.52229375,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205580419,13.52229375,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205580886,13.92965806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205581215,13.92965806,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205581393,13.92965806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205581981,13.92965806,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205582401,13.92965806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205583091,13.92965806,1848.0,1847.9,0.85277693]
["bitfinex","ETHUSD",1746205583617,13.92965806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205584312,18.26815806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205586100,17.71815806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205587622,18.26815806,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205587827,18.54915866,1848.0,1847.9,0.3578446]
["bitfinex","ETHUSD",1746205591634,18.54915866,1848.0,1847.9,1e-08]
["bitfinex","ETHUSD",1746205591827,18.54915866,1848.0,1847.6,0.005]
["bitfinex","ETHUSD",1746205591828,5.412134,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205592028,20.60192438,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205592216,21.64730646,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205592535,27.73730646,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205593454,22.04872603,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205593757,22.04872603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205594503,22.04872603,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205594738,22.04872603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205594906,22.04872603,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205595102,27.73730646,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205595711,27.73730646,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205596318,21.49872603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205596530,20.72692603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205597131,21.27692603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205600549,22.06802603,1847.7,1847.6,0.50856427]
["bitfinex","ETHUSD",1746205600752,22.06802603,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205601141,22.06802603,1847.7,1847.6,0.51002452]
["bitfinex","ETHUSD",1746205602962,22.06802603,1847.7,1847.6,0.005]
["bitfinex","ETHUSD",1746205605256,8.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746205605454,19.14659896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746205605665,19.14659896,1847.2,1847.1,0.51424504]
["bitfinex","ETHUSD",1746205605666,21.13430191,1847.2,1847.1,0.51424504]
["bitfinex","ETHUSD",1746205606125,21.62968399,1847.2,1847.1,0.51424504]
["bitfinex","ETHUSD",1746205607374,21.62968399,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746205608360,21.62968399,1847.2,1847.1,0.51424504]
["bitfinex","ETHUSD",1746205609793,5.96623788,1846.3,1846.2,3.59758909]
["bitfinex","ETHUSD",1746205610090,8.41770506,1845.8,1845.7,4.61931549]
["bitfinex","ETHUSD",1746205610291,21.49040675,1845.8,1845.7,4.61931549]
["bitfinex","ETHUSD",1746205610448,8.41858574,1845.5,1845.4,5.68531138]
["bitfinex","ETHUSD",1746205610655,8.41858574,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205610970,3.0,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205611172,8.41858574,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205612151,10.35229207,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205613957,11.15639207,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205614592,8.41858574,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205614757,8.96858574,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205615796,9.73858574,1845.5,1845.4,4.71977696]
["bitfinex","ETHUSD",1746205616089,11.10339607,1845.3,1845.2,1e-08]
["bitfinex","ETHUSD",1746205616294,37.6949765,1845.3,1845.2,1e-08]
["bitfinex","ETHUSD",1746205617369,8.96946672,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205617561,9.76646672,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205617761,13.24744225,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205619081,13.6525598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205619281,19.1925598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205619478,19.7425598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205620769,19.1925598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205620968,18.3955598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205621170,18.9455598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205622095,18.3955598,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205622408,6.09,1845.2,1845.1,5.8526734]
["bitfinex","ETHUSD",1746205622607,10.85,1845.2,1845.1,5.8526734]
["bitfinex","ETHUSD",1746205622916,1.36022304,1845.3,1845.2,6.23886672]
["bitfinex","ETHUSD",1746205623471,1.36022304,1845.3,1845.2,6.62257967]
["bitfinex","ETHUSD",1746205623913,0.93515334,1845.3,1845.2,7.83173368]
["bitfinex","ETHUSD",1746205625629,10.85,1846.0,1845.9,6.17171156]
["bitfinex","ETHUSD",1746205625829,4.76,1846.0,1845.9,6.17171156]
["bitfinex","ETHUSD",1746205626130,8.37604497,1846.4,1846.1,5.41664621]
["bitfinex","ETHUSD",1746205626285,8.37604497,1846.4,1846.0,5.41693141]
["bitfinex","ETHUSD",1746205626286,12.1641287,1846.4,1846.0,5.41693141]
["bitfinex","ETHUSD",1746205626484,5.41627342,1846.3,1845.9,6.17154663]
["bitfinex","ETHUSD",1746205626816,5.41640547,1846.3,1845.9,11.58877436]
["bitfinex","ETHUSD",1746205627021,12.16435771,1846.4,1846.0,5.79807133]
["bitfinex","ETHUSD",1746205627225,9.74717982,1846.4,1846.1,5.41668225]
["bitfinex","ETHUSD",1746205627525,15.16312969,1846.4,1846.0,5.41693607]
["bitfinex","ETHUSD",1746205627717,15.16312969,1846.4,1846.2,0.3810026]
["bitfinex","ETHUSD",1746205627906,9.74717982,1846.4,1846.0,5.41693607]
["bitfinex","ETHUSD",1746205628088,13.17494454,1846.4,1846.3,0.3810026]
["bitfinex","ETHUSD",1746205628284,13.17494454,1846.4,1846.0,5.41697755]
["bitfinex","ETHUSD",1746205628827,13.17494454,1846.4,1846.1,0.3810026]
["bitfinex","ETHUSD",1746205629330,7.259,1846.4,1846.1,0.3810026]
["bitfinex","ETHUSD",1746205629529,5.41633308,1846.3,1846.1,0.3810026]
["bitfinex","ETHUSD",1746205629830,12.67513988,1846.4,1846.2,0.3810026]
["bitfinex","ETHUSD",1746205630142,12.67513988,1846.4,1846.0,5.41700677]
["bitfinex","ETHUSD",1746205630454,5.41651625,1846.3,1845.6,6.20565219]
["bitfinex","ETHUSD",1746205630595,5.41651625,1846.3,1845.7,0.31041518]
["bitfinex","ETHUSD",1746205630596,5.41653125,1846.2,1845.7,0.31041518]
["bitfinex","ETHUSD",1746205630930,5.41744344,1845.9,1845.6,0.7874]
["bitfinex","ETHUSD",1746205631130,10.17644344,1845.9,1845.8,0.27866497]
["bitfinex","ETHUSD",1746205631332,10.17644344,1845.9,1845.6,0.7874]
["bitfinex","ETHUSD",1746205631535,20.85106814,1845.9,1845.8,0.27866497]
["bitfinex","ETHUSD",1746205631742,5.41803617,1845.7,1845.4,0.7669]
["bitfinex","ETHUSD",1746205631940,8.41803617,1845.7,1845.5,0.25572674]
["bitfinex","ETHUSD",1746205632152,3.0,1845.7,1845.5,5.67421083]
["bitfinex","ETHUSD",1746205632446,10.849,1845.9,1845.7,5.41790495]
["bitfinex","ETHUSD",1746205632649,4.759,1845.9,1845.8,6.22570506]
["bitfinex","ETHUSD",1746205632943,4.759,1845.9,1845.8,6.4824322]
["bitfinex","ETHUSD",1746205633326,0.25243884,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1746205633657,0.25243884,1846.0,1845.9,5.67338838]
["bitfinex","ETHUSD",1746205634748,6.09,1846.4,1846.0,0.825]
["bitfinex","ETHUSD",1746205634951,4.759,1846.6,1846.5,6.24065123]
["bitfinex","ETHUSD",1746205635321,16.259,1846.9,1846.7,5.41496903]
["bitfinex","ETHUSD",1746205635534,4.759,1847.0,1846.4,5.41582751]
["bitfinex","ETHUSD",1746205635838,4.759,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746205636263,4.759,1847.0,1846.9,5.66701741]
["bitfinex","ETHUSD",1746205636427,10.849,1847.4,1847.1,5.413866]
["bitfinex","ETHUSD",1746205636621,10.849,1847.4,1847.2,5.41358467]
["bitfinex","ETHUSD",1746205636852,10.849,1847.4,1847.1,6.16888322]
["bitfinex","ETHUSD",1746205637026,3.0,1847.3,1847.1,6.16888322]
["bitfinex","ETHUSD",1746205637222,10.849,1847.4,1847.1,0.7551]
["bitfinex","ETHUSD",1746205637448,5.4134165,1847.3,1847.1,0.7551]
["bitfinex","ETHUSD",1746205637757,8.4134165,1847.3,1847.1,0.7551]
["bitfinex","ETHUSD",1746205638114,5.41359896,1847.2,1847.1,0.7551]
["bitfinex","ETHUSD",1746205638425,8.4134165,1847.3,1847.1,0.7551]
["bitfinex","ETHUSD",1746205639047,3.0,1847.3,1847.1,0.7551]
["bitfinex","ETHUSD",1746205639625,12.2955045,1847.4,1847.1,6.16898324]
["bitfinex","ETHUSD",1746205639825,10.849,1847.4,1847.1,6.16898324]
["bitfinex","ETHUSD",1746205640055,10.849,1847.4,1847.1,11.58268065]
["bitfinex","ETHUSD",1746205640369,16.255,1847.7,1847.3,0.8189]
["bitfinex","ETHUSD",1746205640534,21.013,1847.7,1847.3,6.23210079]
["bitfinex","ETHUSD",1746205640739,29.06774834,1847.7,1847.3,6.23210079]
["bitfinex","ETHUSD",1746205640934,29.06774834,1847.7,1847.3,6.23200464]
["bitfinex","ETHUSD",1746205641338,23.65549753,1847.7,1847.4,5.41293239]
["bitfinex","ETHUSD",1746205641551,4.758,1847.7,1847.5,5.41271988]
["bitfinex","ETHUSD",1746205642476,4.758,1847.7,1847.6,0.7848]
["bitfinex","ETHUSD",1746205642680,7.758,1847.7,1847.6,0.7848]
["bitfinex","ETHUSD",1746205643375,13.170134,1847.7,1847.6,0.7848]
["bitfinex","ETHUSD",1746205643577,7.758,1847.7,1847.6,0.7848]
["bitfinex","ETHUSD",1746205644233,7.758,1847.7,1847.6,6.19722693]
["bitfinex","ETHUSD",1746205645067,4.758,1847.7,1847.6,6.19722693]
["bitfinex","ETHUSD",1746205645268,4.758,1847.7,1847.6,7.35820328]
["bitfinex","ETHUSD",1746205645479,0.05,1847.9,1847.7,5.41198894]
["bitfinex","ETHUSD",1746205645844,0.05,1847.9,1847.6,7.3580944]
["bitfinex","ETHUSD",1746205646250,3.05,1847.9,1847.6,7.35799955]
["bitfinex","ETHUSD",1746205646546,3.05,1847.9,1847.7,5.4121256]
["bitfinex","ETHUSD",1746205646776,0.05,1847.9,1847.7,5.4121256]
["bitfinex","ETHUSD",1746205647082,0.05,1847.9,1847.7,0.7357902]
["bitfinex","ETHUSD",1746205647482,0.05,1847.9,1847.8,0.2336159]
["bitfinex","ETHUSD",1746205648663,0.05,1847.9,1847.8,5.645457]
["bitfinex","ETHUSD",1746205649070,0.05,1847.9,1847.8,0.2336159]
["bitfinex","ETHUSD",1746205649886,0.05,1847.9,1847.8,5.645457]
["bitfinex","ETHUSD",1746205650068,0.05,1847.9,1847.8,0.2336159]
["bitfinex","ETHUSD",1746205650790,0.05,1847.9,1847.8,5.645457]
["bitfinex","ETHUSD",1746205651079,0.05,1847.9,1847.8,0.2336159]
["bitfinex","ETHUSD",1746205651747,5.46154824,1847.9,1847.6,6.1970978]
["bitfinex","ETHUSD",1746205651946,0.05,1847.9,1847.7,0.2336159]
["bitfinex","ETHUSD",1746205652473,5.46175538,1847.9,1847.7,0.2336159]
["bitfinex","ETHUSD",1746205652677,0.05,1847.9,1847.7,0.2336159]
["bitfinex","ETHUSD",1746205652881,5.46173051,1847.9,1847.7,0.2336159]
["bitfinex","ETHUSD",1746205653402,8.4118411,1847.8,1847.7,0.2336159]
["bitfinex","ETHUSD",1746205653542,5.41278325,1847.5,1847.2,0.8245]
["bitfinex","ETHUSD",1746205653891,4.769,1847.6,1847.3,0.19317439]
["bitfinex","ETHUSD",1746205654058,10.18162842,1847.6,1847.3,0.19317439]
["bitfinex","ETHUSD",1746205654277,5.41278394,1847.5,1847.3,0.19317439]
["bitfinex","ETHUSD",1746205654888,6.09,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746205655105,0.33034545,1847.9,1847.7,5.41203792]
["bitfinex","ETHUSD",1746205655106,0.05,1847.9,1847.7,5.41203792]
["bitfinex","ETHUSD",1746205655413,5.46174408,1847.9,1847.6,0.8022]
["bitfinex","ETHUSD",1746205655573,5.46174408,1847.9,1847.7,0.17813557]
["bitfinex","ETHUSD",1746205656066,6.25783831,1847.9,1847.7,0.17813557]
["bitfinex","ETHUSD",1746205656263,0.8462,1847.9,1847.4,6.18932353]
["bitfinex","ETHUSD",1746205656463,6.25793525,1847.9,1847.5,5.59084335]
["bitfinex","ETHUSD",1746205656699,11.66973301,1847.9,1847.5,5.59084335]
["bitfinex","ETHUSD",1746205656897,5.41186237,1847.8,1847.5,5.59084335]
["bitfinex","ETHUSD",1746205657104,6.25793706,1847.9,1847.5,11.00341921]
["bitfinex","ETHUSD",1746205657273,6.25793706,1847.9,1847.5,5.59067062]
["bitfinex","ETHUSD",1746205657802,5.4118452,1847.8,1847.5,0.17813557]
["bitfinex","ETHUSD",1746205658047,3.0,1847.7,1847.5,0.17813557]
["bitfinex","ETHUSD",1746205658428,3.0,1847.7,1847.5,5.59080575]
["bitfinex","ETHUSD",1746205658567,3.0,1847.7,1847.5,5.5906563]
["bitfinex","ETHUSD",1746205658774,3.0,1847.7,1847.6,5.41242693]
["bitfinex","ETHUSD",1746205659098,3.0,1847.7,1847.5,5.41252073]
["bitfinex","ETHUSD",1746205659282,3.0,1847.7,1847.6,0.17813557]
["bitfinex","ETHUSD",1746205659681,3.0,1847.7,1847.6,5.5905625]
["bitfinex","ETHUSD",1746205660070,4.769,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746205660696,4.769,1847.8,1847.7,0.17813557]
["bitfinex","ETHUSD",1746205661073,4.769,1847.8,1847.7,5.59026957]
["bitfinex","ETHUSD",1746205662475,4.769,1847.8,1847.7,7.50332053]
["bitfinex","ETHUSD",1746205663382,4.769,1847.8,1847.7,0.99093557]
["bitfinex","ETHUSD",1746205663590,4.769,1847.8,1847.7,6.40306957]
["bitfinex","ETHUSD",1746205668276,5.26568091,1847.8,1847.7,0.99093557]
["bitfinex","ETHUSD",1746205668435,5.26568091,1847.8,1847.7,0.17813557]
["bitfinex","ETHUSD",1746205668632,5.26568091,1847.8,1847.6,5.41232384]
["bitfinex","ETHUSD",1746205668868,5.26568091,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205671533,5.26568091,1847.8,1847.5,6.22772353]
["bitfinex","ETHUSD",1746205671737,13.18085482,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205671920,13.18085482,1847.8,1847.4,5.41291021]
["bitfinex","ETHUSD",1746205671921,21.21154768,1847.8,1847.4,5.41291021]
["bitfinex","ETHUSD",1746205672127,21.21154768,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205672324,15.79969286,1847.8,1847.4,5.41288512]
["bitfinex","ETHUSD",1746205672550,15.79969286,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205672551,21.70869642,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205672738,21.70869642,1847.8,1847.4,5.41283813]
["bitfinex","ETHUSD",1746205672739,21.70869642,1847.8,1847.4,5.41283671]
["bitfinex","ETHUSD",1746205672931,21.70869642,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205673164,21.70869642,1847.8,1847.4,5.41279723]
["bitfinex","ETHUSD",1746205673373,21.70869642,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205673572,14.35605559,1847.8,1847.6,5.41238731]
["bitfinex","ETHUSD",1746205673873,14.35605559,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205674069,14.35605559,1847.8,1847.5,5.41270806]
["bitfinex","ETHUSD",1746205674274,14.35605559,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205674474,14.35605559,1847.8,1847.6,5.41242584]
["bitfinex","ETHUSD",1746205674674,14.35605559,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205678088,8.26605559,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205679990,8.26605559,1847.8,1847.7,5.59051874]
["bitfinex","ETHUSD",1746205680288,8.26605559,1847.8,1847.7,0.17838474]
["bitfinex","ETHUSD",1746205681111,8.26605559,1847.8,1847.5,10.82510377]
["bitfinex","ETHUSD",1746205681274,8.26605559,1847.8,1847.7,0.16234367]
["bitfinex","ETHUSD",1746205681605,13.67789669,1847.8,1847.7,0.16234367]
["bitfinex","ETHUSD",1746205681903,15.59185202,1847.8,1847.4,5.41280029]
["bitfinex","ETHUSD",1746205682060,15.59185202,1847.8,1847.7,0.16234367]
["bitfinex","ETHUSD",1746205682061,13.67789669,1847.8,1847.7,0.16234367]
["bitfinex","ETHUSD",1746205682260,13.67789669,1847.8,1847.4,10.82562622]
["bitfinex","ETHUSD",1746205682488,13.67789669,1847.8,1847.5,0.16234367]
["bitfinex","ETHUSD",1746205682892,13.67789669,1847.8,1847.5,5.57505932]
["bitfinex","ETHUSD",1746205683199,0.49705559,1847.7,1847.5,5.57505932]
["bitfinex","ETHUSD",1746205683807,0.49705559,1847.7,1847.5,0.16234367]
["bitfinex","ETHUSD",1746205683987,5.41242693,1847.6,1847.5,0.16234367]
["bitfinex","ETHUSD",1746205684299,0.49705559,1847.6,1847.3,6.24054623]
["bitfinex","ETHUSD",1746205684516,0.49705559,1847.6,1847.5,0.16253028]
["bitfinex","ETHUSD",1746205685322,5.90948252,1847.6,1847.5,0.16253028]
["bitfinex","ETHUSD",1746205685674,5.90948252,1847.6,1847.2,10.82683481]
["bitfinex","ETHUSD",1746205685876,5.90979071,1847.5,1847.3,0.16253028]
["bitfinex","ETHUSD",1746205686215,4.728,1847.4,1847.1,6.18151638]
["bitfinex","ETHUSD",1746205686412,10.14105533,1847.4,1847.1,6.18151638]
["bitfinex","ETHUSD",1746205686613,5.41340168,1847.3,1847.0,5.41412847]
["bitfinex","ETHUSD",1746205687313,5.41340168,1847.3,1846.9,11.58197702]
["bitfinex","ETHUSD",1746205687615,3.0,1847.3,1847.0,10.82798857]
["bitfinex","ETHUSD",1746205687815,3.0,1847.3,1847.0,5.41399012]
["bitfinex","ETHUSD",1746205688619,8.41333941,1847.3,1847.0,5.41399012]
["bitfinex","ETHUSD",1746205689289,8.41333941,1847.3,1846.9,7.32595328]
["bitfinex","ETHUSD",1746205689290,8.41333941,1847.3,1846.8,5.41461775]
["bitfinex","ETHUSD",1746205689490,5.41369209,1847.2,1846.8,0.61942177]
["bitfinex","ETHUSD",1746205689683,3.0,1847.1,1846.8,6.03408563]
["bitfinex","ETHUSD",1746205691280,8.41389234,1847.1,1846.7,6.19448636]
["bitfinex","ETHUSD",1746205691712,4.728,1847.0,1846.7,6.19448636]
["bitfinex","ETHUSD",1746205691917,4.728,1847.0,1846.7,6.19446232]
["bitfinex","ETHUSD",1746205692117,4.728,1847.0,1846.7,6.19444524]
["bitfinex","ETHUSD",1746205692624,4.728,1847.0,1846.8,5.41467641]
["bitfinex","ETHUSD",1746205692825,7.728,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746205693035,3.0,1847.2,1847.1,5.41365771]
["bitfinex","ETHUSD",1746205693322,10.819,1847.3,1847.1,0.7796]
["bitfinex","ETHUSD",1746205693481,7.729,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746205693681,4.729,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746205694901,4.729,1847.3,1847.2,5.56585276]
["bitfinex","ETHUSD",1746205695735,4.729,1847.3,1847.2,6.46516001]
["bitfinex","ETHUSD",1746205696039,6.09,1847.7,1847.5,5.41271989]
["bitfinex","ETHUSD",1746205696040,3.0,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746205696503,3.0,1847.6,1847.5,0.1522538]
["bitfinex","ETHUSD",1746205697227,8.41242693,1847.6,1847.5,0.1522538]
["bitfinex","ETHUSD",1746205697429,5.41288878,1847.5,1847.1,5.41377676]
["bitfinex","ETHUSD",1746205697595,9.23528665,1847.4,1847.2,0.1522538]
["bitfinex","ETHUSD",1746205697797,3.8221,1847.4,1847.1,5.41382153]
["bitfinex","ETHUSD",1746205698134,3.8221,1847.4,1847.2,0.1522538]
["bitfinex","ETHUSD",1746205698792,3.0,1847.4,1847.3,6.1998059]
["bitfinex","ETHUSD",1746205699102,6.09,1847.5,1847.3,6.1998059]
["bitfinex","ETHUSD",1746205699314,16.16451989,1847.5,1847.4,0.1522538]
["bitfinex","ETHUSD",1746205699519,16.71451989,1847.5,1847.4,0.1522538]
["bitfinex","ETHUSD",1746205699722,5.41461018,1846.9,1846.7,0.40968636]
["bitfinex","ETHUSD",1746205700089,19.2332648,1847.0,1846.8,0.14083172]
["bitfinex","ETHUSD",1746205700326,13.819,1847.0,1846.5,0.7864]
["bitfinex","ETHUSD",1746205700511,19.23333115,1847.0,1846.9,0.14083172]
["bitfinex","ETHUSD",1746205700723,5.41535297,1846.7,1846.3,5.41604807]
["bitfinex","ETHUSD",1746205700938,4.729,1846.6,1846.3,5.41604807]
["bitfinex","ETHUSD",1746205701235,10.95139779,1846.6,1846.4,0.14263283]
["bitfinex","ETHUSD",1746205701707,10.95139779,1846.6,1846.2,6.20286624]
["bitfinex","ETHUSD",1746205701908,10.95139779,1846.6,1846.2,6.20274154]
["bitfinex","ETHUSD",1746205702118,10.95139779,1846.6,1845.7,11.11349717]
["bitfinex","ETHUSD",1746205702119,5.41535795,1846.6,1846.3,0.14263283]
["bitfinex","ETHUSD",1746205702325,6.22284454,1846.4,1846.3,0.14263283]
["bitfinex","ETHUSD",1746205702624,0.8069,1846.4,1846.3,0.14412382]
["bitfinex","ETHUSD",1746205702826,6.22284454,1846.4,1846.0,5.41690207]
["bitfinex","ETHUSD",1746205703021,6.22284454,1846.4,1846.1,0.14412382]
["bitfinex","ETHUSD",1746205703540,5.41653125,1846.2,1846.1,0.14412382]
["bitfinex","ETHUSD",1746205703905,3.0,1846.1,1845.7,5.41780096]
["bitfinex","ETHUSD",1746205704125,7.729,1846.1,1845.7,5.41780096]
["bitfinex","ETHUSD",1746205704709,13.14583014,1846.1,1845.7,5.41780096]
["bitfinex","ETHUSD",1746205704915,13.14583014,1846.1,1845.7,6.57697763]
["bitfinex","ETHUSD",1746205705296,3.0,1845.9,1845.5,5.41837768]
["bitfinex","ETHUSD",1746205705542,8.41754313,1845.9,1845.5,5.41837768]
["bitfinex","ETHUSD",1746205705701,3.0,1845.9,1845.4,6.17452661]
["bitfinex","ETHUSD",1746205706038,5.41773387,1845.8,1845.4,5.41866387]
["bitfinex","ETHUSD",1746205706213,13.14812824,1845.7,1845.3,5.41895919]
["bitfinex","ETHUSD",1746205706608,7.73,1845.7,1845.5,5.4185752]
["bitfinex","ETHUSD",1746205706829,7.73,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746205707129,6.09,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746205707330,4.73,1846.0,1845.7,6.22643223]
["bitfinex","ETHUSD",1746205707538,4.73,1846.0,1845.7,5.41799853]
["bitfinex","ETHUSD",1746205708041,4.73,1846.0,1845.8,5.41768112]
["bitfinex","ETHUSD",1746205708537,4.73,1846.0,1845.7,5.41796537]
["bitfinex","ETHUSD",1746205708835,4.73,1846.0,1845.7,6.50693066]
["bitfinex","ETHUSD",1746205709037,5.41743882,1845.9,1845.5,0.8086]
["bitfinex","ETHUSD",1746205709212,9.21823451,1845.8,1845.4,5.41878109]
["bitfinex","ETHUSD",1746205709602,3.8004,1845.8,1845.3,0.8086]
["bitfinex","ETHUSD",1746205709838,6.09,1845.9,1845.6,5.41805386]
["bitfinex","ETHUSD",1746205710003,6.09,1845.9,1845.5,5.41858574]
["bitfinex","ETHUSD",1746205710196,6.09,1845.9,1845.7,5.41772265]
["bitfinex","ETHUSD",1746205710647,8.41770547,1845.8,1845.4,6.17606187]
["bitfinex","ETHUSD",1746205710801,8.41770547,1845.8,1845.4,5.41876187]
["bitfinex","ETHUSD",1746205711007,3.0,1845.8,1845.5,5.41856502]
["bitfinex","ETHUSD",1746205711326,8.4179022,1845.8,1845.4,5.41882026]
["bitfinex","ETHUSD",1746205712239,8.41771149,1845.8,1845.5,5.41853418]
["bitfinex","ETHUSD",1746205712441,0.788,1847.0,1846.1,5.41682465]
["bitfinex","ETHUSD",1746205712649,0.788,1847.0,1846.6,5.41535795]
["bitfinex","ETHUSD",1746205712803,0.788,1847.0,1846.5,0.8011]
["bitfinex","ETHUSD",1746205712999,0.788,1847.0,1846.6,5.41512642]
["bitfinex","ETHUSD",1746205713244,0.788,1847.0,1846.3,0.8011]
["bitfinex","ETHUSD",1746205713451,0.788,1847.0,1846.3,6.2173015]
["bitfinex","ETHUSD",1746205713650,1.40820502,1847.0,1846.6,5.4151849]
["bitfinex","ETHUSD",1746205713804,3.0,1846.8,1846.6,5.4151849]
["bitfinex","ETHUSD",1746205714231,4.971,1846.9,1846.6,5.4151849]
["bitfinex","ETHUSD",1746205714232,6.82242296,1847.0,1846.6,10.83034592]
["bitfinex","ETHUSD",1746205714430,4.971,1846.9,1846.7,5.415061]
["bitfinex","ETHUSD",1746205715369,7.971,1846.9,1846.7,5.46903701]
["bitfinex","ETHUSD",1746205715660,7.971,1846.9,1846.7,5.41486046]
["bitfinex","ETHUSD",1746205715827,7.971,1846.9,1846.7,5.46900562]
["bitfinex","ETHUSD",1746205716023,7.971,1846.9,1846.7,5.41486046]
["bitfinex","ETHUSD",1746205717869,7.971,1846.9,1846.6,5.41508707]
["bitfinex","ETHUSD",1746205718930,7.971,1846.9,1846.6,10.83022063]
["bitfinex","ETHUSD",1746205719154,7.971,1846.9,1846.6,5.41508707]
["bitfinex","ETHUSD",1746205719460,13.38551586,1846.9,1846.6,5.41508707]
["bitfinex","ETHUSD",1746205719843,7.971,1846.9,1846.6,5.41508707]
["bitfinex","ETHUSD",1746205720147,14.802922,1846.9,1846.5,5.41545458]
["bitfinex","ETHUSD",1746205721647,5.41479769,1846.8,1846.5,5.41545458]
["bitfinex","ETHUSD",1746205721831,14.80299658,1846.9,1846.5,5.41545458]
["bitfinex","ETHUSD",1746205723656,5.41482468,1846.8,1846.5,5.41545458]
["bitfinex","ETHUSD",1746205723861,3.0,1846.7,1846.5,5.41545458]
["bitfinex","ETHUSD",1746205724765,3.0,1846.7,1846.4,10.83176115]
["bitfinex","ETHUSD",1746205724966,3.0,1846.7,1846.6,0.13655437]
["bitfinex","ETHUSD",1746205726030,3.0,1846.7,1846.4,11.45315535]
["bitfinex","ETHUSD",1746205726257,3.0,1846.7,1846.5,5.55212043]
["bitfinex","ETHUSD",1746205726577,9.16555795,1846.6,1846.5,0.13655437]
["bitfinex","ETHUSD",1746205726880,8.41593401,1846.5,1846.1,5.41679735]
["bitfinex","ETHUSD",1746205727078,4.971,1846.4,1846.2,0.12517484]
["bitfinex","ETHUSD",1746205727230,10.38695667,1846.4,1846.1,5.41679735]
["bitfinex","ETHUSD",1746205727568,10.38695667,1846.4,1846.2,0.12517484]
["bitfinex","ETHUSD",1746205727790,9.19903788,1846.3,1846.2,0.12517484]
["bitfinex","ETHUSD",1746205727931,5.41709504,1846.1,1845.7,5.41787517]
["bitfinex","ETHUSD",1746205728132,5.41706076,1846.1,1845.7,5.41787517]
["bitfinex","ETHUSD",1746205728352,5.41706076,1846.1,1845.8,0.12517484]
["bitfinex","ETHUSD",1746205728970,3.0,1846.3,1846.0,5.41701633]
["bitfinex","ETHUSD",1746205729357,3.0,1846.3,1845.9,6.17876102]
["bitfinex","ETHUSD",1746205729358,8.41624115,1846.3,1846.1,0.12790626]
["bitfinex","ETHUSD",1746205729609,8.41646774,1846.3,1846.1,0.12790626]
["bitfinex","ETHUSD",1746205729769,3.0,1846.1,1845.8,6.17898305]
["bitfinex","ETHUSD",1746205729969,3.0,1846.1,1845.8,7.33866587]
["bitfinex","ETHUSD",1746205730269,8.41633302,1846.3,1845.9,5.4173767]
["bitfinex","ETHUSD",1746205730489,3.0,1846.3,1846.1,5.41678388]
["bitfinex","ETHUSD",1746205730686,3.0,1846.3,1846.2,5.41653125]
["bitfinex","ETHUSD",1746205731467,4.971,1846.4,1846.2,5.41653125]
["bitfinex","ETHUSD",1746205732097,4.971,1846.4,1846.1,6.21828388]
["bitfinex","ETHUSD",1746205732497,4.971,1846.4,1846.1,7.38178016]
["bitfinex","ETHUSD",1746205732684,4.971,1846.4,1846.2,5.41641928]
["bitfinex","ETHUSD",1746205733205,4.971,1846.4,1846.0,5.4169509]
["bitfinex","ETHUSD",1746205733503,0.7635,1846.2,1845.9,5.4173332]
["bitfinex","ETHUSD",1746205734303,11.59691557,1846.2,1845.8,5.41752463]
["bitfinex","ETHUSD",1746205734492,3.0,1846.1,1845.8,5.41752463]
["bitfinex","ETHUSD",1746205735207,3.0,1846.1,1845.9,5.4172191]
["bitfinex","ETHUSD",1746205735389,5.41638092,1846.3,1846.1,5.41671459]
["bitfinex","ETHUSD",1746205735390,3.0,1846.3,1846.1,5.41671459]
["bitfinex","ETHUSD",1746205736392,3.0,1846.3,1846.0,11.59716612]
["bitfinex","ETHUSD",1746205736593,5.41687114,1846.1,1845.8,1.16035594]
["bitfinex","ETHUSD",1746205736797,6.22052744,1846.2,1845.8,5.41751485]
["bitfinex","ETHUSD",1746205737200,5.41688501,1846.1,1845.8,5.41751485]
["bitfinex","ETHUSD",1746205737514,6.22052744,1846.2,1845.8,5.41751485]
["bitfinex","ETHUSD",1746205737686,6.22052744,1846.2,1845.9,5.41732948]
["bitfinex","ETHUSD",1746205738190,6.22052744,1846.2,1845.8,5.47167875]
["bitfinex","ETHUSD",1746205738370,6.22052744,1846.2,1845.8,6.50644857]
["bitfinex","ETHUSD",1746205738575,11.63732967,1846.2,1845.8,6.56061956]
["bitfinex","ETHUSD",1746205738891,6.22052744,1846.2,1845.8,6.50644857]
["bitfinex","ETHUSD",1746205739085,5.41695339,1846.1,1845.8,6.506645]
["bitfinex","ETHUSD",1746205739302,5.41695339,1846.1,1845.8,1.08894082]
["bitfinex","ETHUSD",1746205739500,5.41695339,1846.1,1845.8,5.41760344]
["bitfinex","ETHUSD",1746205739700,5.41695339,1846.1,1845.7,5.41780927]
["bitfinex","ETHUSD",1746205739909,5.41695339,1846.1,1845.9,0.13175548]
["bitfinex","ETHUSD",1746205740095,5.41695339,1846.1,1845.7,5.41780927]
["bitfinex","ETHUSD",1746205740303,6.22054039,1846.2,1845.8,5.55112494]
["bitfinex","ETHUSD",1746205740612,6.22122991,1846.1,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205740782,5.41711982,1846.0,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205741115,3.0,1845.9,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205741422,8.41741156,1845.9,1845.5,6.25116212]
["bitfinex","ETHUSD",1746205741576,3.0,1845.9,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205741779,3.0,1846.0,1845.7,6.24015204]
["bitfinex","ETHUSD",1746205742006,3.0,1846.0,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205742513,8.4171729,1846.0,1845.8,0.13355643]
["bitfinex","ETHUSD",1746205743415,4.972,1846.1,1845.9,5.41741156]
["bitfinex","ETHUSD",1746205743929,7.972,1846.1,1846.0,0.13417754]
["bitfinex","ETHUSD",1746205744488,3.0,1846.1,1846.0,5.55129563]
["bitfinex","ETHUSD",1746205744691,16.44033697,1846.3,1846.0,5.55129563]
["bitfinex","ETHUSD",1746205744692,10.35033697,1846.3,1846.0,5.55129563]
["bitfinex","ETHUSD",1746205744891,3.0,1846.2,1846.0,5.55129563]
["bitfinex","ETHUSD",1746205745710,3.0,1846.2,1846.0,0.13417754]
["bitfinex","ETHUSD",1746205746309,3.0,1846.2,1846.0,5.55124181]
["bitfinex","ETHUSD",1746205746612,3.0,1846.2,1846.0,5.55115807]
["bitfinex","ETHUSD",1746205746796,3.0,1846.2,1846.1,5.41682465]
["bitfinex","ETHUSD",1746205747002,3.0,1846.2,1846.1,6.20402465]
["bitfinex","ETHUSD",1746205747170,3.0,1846.2,1846.1,6.33677372]
["bitfinex","ETHUSD",1746205748176,4.934,1846.3,1846.1,6.33677372]
["bitfinex","ETHUSD",1746205748622,4.934,1846.3,1846.1,6.3367647]
["bitfinex","ETHUSD",1746205749416,10.3504245,1846.3,1846.1,0.13274907]
["bitfinex","ETHUSD",1746205750394,4.934,1846.3,1846.1,0.13274907]
["bitfinex","ETHUSD",1746205751021,10.35035856,1846.3,1846.1,0.13274907]
["bitfinex","ETHUSD",1746205751423,10.35035856,1846.3,1846.0,5.4170066]
["bitfinex","ETHUSD",1746205751793,10.35035856,1846.3,1846.1,0.13206602]
["bitfinex","ETHUSD",1746205752132,8.41653125,1846.2,1846.1,0.13206602]
["bitfinex","ETHUSD",1746205752335,9.17443125,1846.2,1845.9,0.8206]
["bitfinex","ETHUSD",1746205752630,9.17443125,1846.2,1846.0,0.13206602]
["bitfinex","ETHUSD",1746205752631,9.17443146,1846.2,1846.0,0.13206602]
["bitfinex","ETHUSD",1746205754737,8.41682465,1846.1,1846.0,0.13206602]
["bitfinex","ETHUSD",1746205754917,5.41777128,1845.8,1845.4,11.52876083]
["bitfinex","ETHUSD",1746205755234,5.41777128,1845.8,1845.5,0.12071067]
["bitfinex","ETHUSD",1746205755437,3.0,1845.8,1845.6,5.41815683]
["bitfinex","ETHUSD",1746205755938,3.0,1845.8,1845.7,0.12188952]
["bitfinex","ETHUSD",1746205756227,3.0,1845.8,1845.5,5.41838786]
["bitfinex","ETHUSD",1746205756524,3.0,1845.8,1845.6,5.41823176]
["bitfinex","ETHUSD",1746205756725,3.0,1845.8,1845.7,0.12188952]
["bitfinex","ETHUSD",1746205756936,3.0,1845.8,1845.5,5.41841925]
["bitfinex","ETHUSD",1746205757233,3.0,1845.8,1845.5,5.41843605]
["bitfinex","ETHUSD",1746205757402,3.0,1845.8,1845.6,0.12263418]
["bitfinex","ETHUSD",1746205757589,8.41792074,1845.8,1845.6,0.12263418]
["bitfinex","ETHUSD",1746205758030,8.41792074,1845.8,1845.4,5.41871395]
["bitfinex","ETHUSD",1746205758329,8.41792074,1845.8,1845.4,6.58294852]
["bitfinex","ETHUSD",1746205758527,8.41792074,1845.8,1845.5,0.12263418]
["bitfinex","ETHUSD",1746205758835,5.41800453,1845.7,1845.5,0.12263418]
["bitfinex","ETHUSD",1746205759036,3.0,1845.8,1845.5,0.12263418]
["bitfinex","ETHUSD",1746205759223,3.0,1845.8,1845.6,5.41824784]
["bitfinex","ETHUSD",1746205759425,3.0,1845.8,1845.5,10.95933052]
["bitfinex","ETHUSD",1746205759628,3.0,1845.8,1845.6,5.41828299]
["bitfinex","ETHUSD",1746205759834,3.0,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205760304,8.41771097,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205761253,5.41799859,1845.7,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205761433,8.41789068,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205761745,8.41789068,1845.8,1845.7,0.12306861]
["bitfinex","ETHUSD",1746205761948,8.41789068,1845.8,1845.5,5.41856292]
["bitfinex","ETHUSD",1746205762117,8.41789068,1845.8,1845.6,0.12306861]
["bitfinex","ETHUSD",1746205762316,3.0,1845.8,1845.6,0.12306861]
["bitfinex","ETHUSD",1746205764007,8.41789131,1845.8,1845.6,0.12306861]
["bitfinex","ETHUSD",1746205764203,3.0,1845.8,1845.6,5.54118525]
["bitfinex","ETHUSD",1746205764521,8.41786273,1845.8,1845.7,0.12313067]
["bitfinex","ETHUSD",1746205764726,8.41786273,1845.8,1845.5,0.7987]
["bitfinex","ETHUSD",1746205764941,8.41786273,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205765249,3.0,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205765422,3.0,1845.8,1845.6,5.54133521]
["bitfinex","ETHUSD",1746205765743,3.0,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205766443,9.2377475,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205766650,3.0,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205767262,8.41778526,1845.8,1845.6,0.12313067]
["bitfinex","ETHUSD",1746205767629,8.41778526,1845.8,1845.5,5.41858145]
["bitfinex","ETHUSD",1746205767865,8.41778526,1845.8,1845.7,0.12530236]
["bitfinex","ETHUSD",1746205768067,3.0,1845.8,1845.5,5.41858145]
["bitfinex","ETHUSD",1746205768263,3.0,1845.8,1845.7,0.12530236]
["bitfinex","ETHUSD",1746205768761,3.0,1845.8,1845.4,0.8305]
["bitfinex","ETHUSD",1746205768921,3.0,1845.8,1845.5,0.12530236]
["bitfinex","ETHUSD",1746205770910,3.0,1845.8,1845.4,0.8305]
["bitfinex","ETHUSD",1746205771223,3.0,1845.8,1845.5,0.12530236]
["bitfinex","ETHUSD",1746205771629,3.0,1845.8,1845.4,0.8305]
["bitfinex","ETHUSD",1746205772040,3.0,1845.8,1845.5,0.12530236]
["bitfinex","ETHUSD",1746205772562,3.0,1845.8,1845.4,0.8305]
["bitfinex","ETHUSD",1746205772729,3.0,1845.8,1845.5,0.12530236]
["bitfinex","ETHUSD",1746205773064,3.0,1845.8,1845.4,0.8305]
["bitfinex","ETHUSD",1746205773560,3.0,1845.8,1845.5,0.12530236]
["bitfinex","ETHUSD",1746205773724,0.8321,1845.7,1845.2,0.8143]
["bitfinex","ETHUSD",1746205773920,0.8321,1845.7,1845.3,0.12517823]
["bitfinex","ETHUSD",1746205776073,0.49718071,1845.6,1845.3,0.12517823]
["bitfinex","ETHUSD",1746205776281,3.0,1845.4,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205776941,0.8243,1845.3,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205778052,1.20673,1845.3,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205778423,0.49665869,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205779247,10.40485869,1845.2,1845.1,0.04920001]
["bitfinex","ETHUSD",1746205780458,10.40485869,1845.2,1844.9,0.75769143]
["bitfinex","ETHUSD",1746205780459,1.35,1845.0,1844.9,0.75769143]
["bitfinex","ETHUSD",1746205780663,20.9851441,1845.0,1844.9,0.75769143]
["bitfinex","ETHUSD",1746205780886,23.08365851,1845.0,1844.9,0.75769143]
["bitfinex","ETHUSD",1746205781472,20.99973094,1844.0,1843.9,0.7543]
["bitfinex","ETHUSD",1746205781782,20.99973094,1844.0,1843.9,0.88655666]
["bitfinex","ETHUSD",1746205786478,20.99973094,1844.0,1843.9,6.59470076]
["bitfinex","ETHUSD",1746205787321,20.99973094,1844.0,1843.9,0.88655666]
["bitfinex","ETHUSD",1746205788391,20.99973094,1844.0,1843.9,0.13225666]
["bitfinex","ETHUSD",1746205788593,20.99973094,1844.0,1843.7,0.8101]
["bitfinex","ETHUSD",1746205788804,20.99973094,1844.0,1843.8,0.13393437]
["bitfinex","ETHUSD",1746205789385,20.99973094,1844.0,1843.8,0.18816399]
["bitfinex","ETHUSD",1746205790098,20.99973094,1844.0,1843.8,0.188164]
["bitfinex","ETHUSD",1746205790500,20.99973094,1844.0,1843.8,0.13393437]
["bitfinex","ETHUSD",1746205791296,20.99973094,1844.0,1843.9,0.8323]
["bitfinex","ETHUSD",1746205791819,20.99973094,1844.0,1843.9,6.68487792]
["bitfinex","ETHUSD",1746205792132,20.99973094,1844.0,1843.9,7.35336571]
["bitfinex","ETHUSD",1746205792431,20.99973094,1844.0,1843.9,1.64522161]
["bitfinex","ETHUSD",1746205792631,20.99973094,1844.0,1843.9,0.97673382]
["bitfinex","ETHUSD",1746205795233,20.99973094,1844.0,1843.9,0.14443382]
["bitfinex","ETHUSD",1746205795595,20.99973094,1844.0,1843.8,0.05422724]
["bitfinex","ETHUSD",1746205795795,20.99973094,1844.0,1843.9,0.14430949]
["bitfinex","ETHUSD",1746205796196,20.99973094,1844.0,1843.7,0.7666]
["bitfinex","ETHUSD",1746205796398,20.99973094,1844.0,1843.8,0.14430949]
["bitfinex","ETHUSD",1746205797604,20.99973094,1844.0,1843.9,0.8294]
["bitfinex","ETHUSD",1746205799453,20.99973094,1844.0,1843.5,0.804]
["bitfinex","ETHUSD",1746205800133,20.99973094,1844.0,1843.6,0.13190176]
["bitfinex","ETHUSD",1746205801594,20.99973094,1844.0,1843.7,0.755]
["bitfinex","ETHUSD",1746205801887,20.99973094,1844.0,1843.8,0.18706113]
["bitfinex","ETHUSD",1746205802191,20.99973094,1844.0,1843.8,0.05422782]
["bitfinex","ETHUSD",1746205802561,20.99973094,1844.0,1843.7,0.755]
["bitfinex","ETHUSD",1746205802761,20.99973094,1844.0,1843.8,0.13283331]
["bitfinex","ETHUSD",1746205803070,20.99973094,1844.0,1843.8,0.05422785]
["bitfinex","ETHUSD",1746205803842,20.99973094,1844.0,1843.9,0.13314386]
["bitfinex","ETHUSD",1746205804185,20.99973094,1844.0,1843.8,0.05422785]
["bitfinex","ETHUSD",1746205804347,20.99973094,1844.0,1843.9,0.13314386]
["bitfinex","ETHUSD",1746205804546,20.99973094,1844.0,1843.8,0.05422785]
["bitfinex","ETHUSD",1746205804777,20.99973094,1844.0,1843.9,5.84128796]
["bitfinex","ETHUSD",1746205804985,20.99973094,1844.0,1843.9,7.21543954]
["bitfinex","ETHUSD",1746205805396,20.99973094,1844.0,1843.9,7.26965979]
["bitfinex","ETHUSD",1746205805576,20.99973094,1844.0,1843.9,1.5615157]
["bitfinex","ETHUSD",1746205805760,20.99973094,1844.0,1843.9,6.68010822]
["bitfinex","ETHUSD",1746205806483,20.99973094,1844.0,1843.9,7.23010822]
["bitfinex","ETHUSD",1746205806647,20.99973094,1844.0,1843.9,7.17588796]
["bitfinex","ETHUSD",1746205806850,20.99973094,1844.0,1843.9,7.64288635]
["bitfinex","ETHUSD",1746205807261,21.106,1845.0,1844.2,0.55]
["bitfinex","ETHUSD",1746205807445,21.106,1845.0,1844.5,0.7712]
["bitfinex","ETHUSD",1746205807972,4.838,1845.0,1844.6,0.13239856]
["bitfinex","ETHUSD",1746205808192,4.838,1845.0,1844.8,0.8289]
["bitfinex","ETHUSD",1746205808478,4.838,1845.0,1844.9,0.12892182]
["bitfinex","ETHUSD",1746205808878,4.838,1845.0,1844.6,0.8272]
["bitfinex","ETHUSD",1746205809079,4.838,1845.0,1844.9,0.12892182]
["bitfinex","ETHUSD",1746205809577,4.838,1845.0,1844.6,0.8272]
["bitfinex","ETHUSD",1746205809894,0.7963,1845.4,1844.8,0.7867]
["bitfinex","ETHUSD",1746205810056,4.837,1845.5,1844.8,0.7867]
["bitfinex","ETHUSD",1746205810255,5.7619345,1845.5,1844.9,0.1229631]
["bitfinex","ETHUSD",1746205813898,4.837,1845.5,1845.1,0.775]
["bitfinex","ETHUSD",1746205814107,0.7642,1845.8,1845.2,0.05418486]
["bitfinex","ETHUSD",1746205814269,0.7642,1845.8,1845.1,0.775]
["bitfinex","ETHUSD",1746205814462,0.7642,1845.8,1845.3,0.12091582]
["bitfinex","ETHUSD",1746205814781,0.56502,1845.8,1845.4,0.89591582]
["bitfinex","ETHUSD",1746205815168,0.56502,1845.8,1845.4,0.12091582]
["bitfinex","ETHUSD",1746205815370,0.7793,1845.7,1845.2,0.775]
["bitfinex","ETHUSD",1746205815707,0.56502,1845.8,1845.3,0.91431582]
["bitfinex","ETHUSD",1746205817238,4.886,1845.9,1845.3,0.91431582]
["bitfinex","ETHUSD",1746205818162,4.886,1845.9,1845.4,0.05417332]
["bitfinex","ETHUSD",1746205818459,4.886,1845.9,1845.5,0.89212526]
["bitfinex","ETHUSD",1746205818619,0.05,1845.9,1845.6,0.7818]
["bitfinex","ETHUSD",1746205819154,0.05,1845.9,1845.7,0.11812526]
["bitfinex","ETHUSD",1746205819560,0.05,1845.9,1845.6,0.7818]
["bitfinex","ETHUSD",1746205820059,0.05,1845.9,1845.8,0.7818]
["bitfinex","ETHUSD",1746205820757,0.05,1845.9,1845.8,0.89992526]
["bitfinex","ETHUSD",1746205824025,0.05,1845.9,1845.8,0.95408558]
["bitfinex","ETHUSD",1746205824953,0.05,1845.9,1845.8,0.89992526]
["bitfinex","ETHUSD",1746205825464,0.05,1845.9,1845.8,0.95408564]
["bitfinex","ETHUSD",1746205825663,0.05,1845.9,1845.8,0.89992526]
["bitfinex","ETHUSD",1746205828959,0.05,1845.9,1845.8,0.11812526]
["bitfinex","ETHUSD",1746205829358,0.05,1845.9,1845.6,0.8252]
["bitfinex","ETHUSD",1746205829664,0.05,1845.9,1845.8,0.8252]
["bitfinex","ETHUSD",1746205830368,0.05,1845.9,1845.8,0.93359066]
["bitfinex","ETHUSD",1746205830674,0.05,1845.9,1845.8,1.48359066]
["bitfinex","ETHUSD",1746205830881,0.05,1845.9,1845.8,2.20276414]
["bitfinex","ETHUSD",1746205831115,0.05,1845.9,1845.8,1.48359066]
["bitfinex","ETHUSD",1746205831253,0.05,1845.9,1845.8,1.21250604]
["bitfinex","ETHUSD",1746205833079,0.05,1845.9,1845.8,1.26666911]
["bitfinex","ETHUSD",1746205834382,0.05,1845.9,1845.8,1.21250604]
["bitfinex","ETHUSD",1746205835241,0.05,1845.9,1845.8,0.38730604]
["bitfinex","ETHUSD",1746205835446,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205835683,0.05,1845.9,1845.7,0.35317767]
["bitfinex","ETHUSD",1746205836147,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205836548,0.05,1845.9,1845.7,0.35317767]
["bitfinex","ETHUSD",1746205836970,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205837580,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205837983,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205838491,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205838892,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205839183,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205839386,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205839593,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205839777,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205840092,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205840391,0.05,1845.9,1845.6,1.3816]
["bitfinex","ETHUSD",1746205840695,0.05,1845.9,1845.7,0.32534408]
["bitfinex","ETHUSD",1746205841191,0.05,1845.9,1845.8,0.32534408]
["bitfinex","ETHUSD",1746205841352,0.05,1845.9,1845.5,0.05417215]
["bitfinex","ETHUSD",1746205841551,0.05,1845.9,1845.6,0.32522082]
["bitfinex","ETHUSD",1746205841770,0.05,1845.9,1845.7,0.05417049]
["bitfinex","ETHUSD",1746205842181,0.05,1845.9,1845.5,0.69802722]
["bitfinex","ETHUSD",1746205842607,0.05,1845.9,1845.6,0.32559061]
["bitfinex","ETHUSD",1746205843522,0.05,1845.9,1845.7,3.96286713]
["bitfinex","ETHUSD",1746205843693,0.05,1845.9,1845.8,0.39628671]
["bitfinex","ETHUSD",1746205843883,0.05,1845.9,1845.8,0.72175406]
["bitfinex","ETHUSD",1746205844623,0.05,1845.9,1845.8,0.77591541]
["bitfinex","ETHUSD",1746205844828,0.05,1845.9,1845.8,0.72175406]
["bitfinex","ETHUSD",1746205845033,0.05,1845.9,1845.8,0.77591469]
["bitfinex","ETHUSD",1746205845903,0.05,1845.9,1845.8,0.37962798]
["bitfinex","ETHUSD",1746205847432,0.05,1845.9,1845.8,0.87546735]
["bitfinex","ETHUSD",1746205847614,0.05,1845.9,1845.8,1.62566735]
["bitfinex","ETHUSD",1746205847823,0.05,1845.9,1845.8,1.67982651]
["bitfinex","ETHUSD",1746205847993,0.05,1845.9,1845.8,1.62566735]
["bitfinex","ETHUSD",1746205848194,0.05,1845.9,1845.8,2.35851649]
["bitfinex","ETHUSD",1746205848831,0.05,1845.9,1845.8,5.35851649]
["bitfinex","ETHUSD",1746205850133,0.05,1845.9,1845.8,5.41267021]
["bitfinex","ETHUSD",1746205850929,0.05,1845.9,1845.8,11.52267021]
["bitfinex","ETHUSD",1746205851134,0.05,1845.9,1845.8,11.46851649]
["bitfinex","ETHUSD",1746205852518,0.05,1845.9,1845.8,17.17134054]
["bitfinex","ETHUSD",1746205853891,0.05,1845.9,1845.8,7.71831649]
["bitfinex","ETHUSD",1746205854092,0.05,1845.9,1845.8,8.50541649]
["bitfinex","ETHUSD",1746205854327,0.05,1845.9,1845.8,7.95541649]
["bitfinex","ETHUSD",1746205854897,0.05,1845.9,1845.8,8.00957173]
["bitfinex","ETHUSD",1746205855403,0.05,1845.9,1845.8,14.20824054]
["bitfinex","ETHUSD",1746205857907,0.05,1845.9,1845.8,17.20824054]
["bitfinex","ETHUSD",1746205859145,0.8318,1846.6,1845.9,0.55]
["bitfinex","ETHUSD",1746205859407,0.8318,1846.6,1846.1,0.55]
["bitfinex","ETHUSD",1746205859815,0.8318,1846.6,1846.3,0.55]
["bitfinex","ETHUSD",1746205860121,0.8318,1846.6,1846.4,0.29318834]
["bitfinex","ETHUSD",1746205860546,0.8318,1846.6,1846.1,1.333]
["bitfinex","ETHUSD",1746205860743,0.8318,1846.6,1846.5,0.29318834]
["bitfinex","ETHUSD",1746205860942,0.8318,1846.6,1846.0,4.824]
["bitfinex","ETHUSD",1746205861122,0.8318,1846.6,1846.5,0.29318834]
["bitfinex","ETHUSD",1746205861317,0.8318,1846.6,1846.1,0.4824]
["bitfinex","ETHUSD",1746205861830,0.8318,1846.6,1846.2,0.29318834]
["bitfinex","ETHUSD",1746205862026,0.8318,1846.6,1846.1,0.4824]
["bitfinex","ETHUSD",1746205862222,0.8318,1846.6,1846.2,0.05415255]
["bitfinex","ETHUSD",1746205862420,0.8318,1846.6,1845.9,1.72082405]
["bitfinex","ETHUSD",1746205862650,0.8318,1846.6,1846.0,0.34734752]
["bitfinex","ETHUSD",1746205862809,0.8318,1846.6,1846.0,0.29318834]
["bitfinex","ETHUSD",1746205863149,0.8318,1846.6,1845.7,0.55]
["bitfinex","ETHUSD",1746205863356,0.8318,1846.6,1846.1,0.29318834]
["bitfinex","ETHUSD",1746205863511,0.8318,1846.6,1845.8,0.0541592]
["bitfinex","ETHUSD",1746205863851,0.8318,1846.6,1845.8,0.68485753]
["bitfinex","ETHUSD",1746205864055,0.8318,1846.6,1845.9,0.84269668]
["bitfinex","ETHUSD",1746205864354,0.8318,1846.6,1845.9,1.24793634]
["bitfinex","ETHUSD",1746205865917,0.8318,1846.6,1845.9,0.29269668]
["bitfinex","ETHUSD",1746205866118,0.7882,1846.4,1845.9,0.29269668]
["bitfinex","ETHUSD",1746205866351,0.7882,1846.3,1845.9,0.29269668]
["bitfinex","ETHUSD",1746205866518,0.7882,1846.3,1845.6,0.05416487]
["bitfinex","ETHUSD",1746205866719,0.7882,1846.3,1846.0,0.29318834]
["bitfinex","ETHUSD",1746205866932,0.7882,1846.3,1845.5,14.96227206]
["bitfinex","ETHUSD",1746205867135,0.7882,1846.3,1846.1,0.29318834]
["bitfinex","ETHUSD",1746205867414,0.73991543,1846.3,1846.2,0.29318834]
["bitfinex","ETHUSD",1746205867620,3.0,1846.2,1845.5,14.96227206]
["bitfinex","ETHUSD",1746205867854,3.0,1846.2,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205868037,0.7891,1846.1,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205868364,0.7891,1846.0,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205868561,0.7891,1846.0,1845.6,0.68467122]
["bitfinex","ETHUSD",1746205868854,4.797,1846.1,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205868855,0.7573,1845.8,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205873747,10.50320272,1845.7,1845.6,0.29318834]
["bitfinex","ETHUSD",1746205874094,10.50320272,1845.7,1844.3,0.7981]
["bitfinex","ETHUSD",1746205874095,13.90857519,1845.7,1844.7,0.7981]
["bitfinex","ETHUSD",1746205874217,0.7888,1845.6,1844.7,0.7981]
["bitfinex","ETHUSD",1746205874418,0.7888,1845.6,1844.8,0.27876016]
["bitfinex","ETHUSD",1746205876049,0.7577,1845.5,1844.8,0.27876016]
["bitfinex","ETHUSD",1746205876251,0.7577,1845.5,1844.6,9.73164042]
["bitfinex","ETHUSD",1746205876447,5.70620272,1845.5,1844.7,1.25462541]
["bitfinex","ETHUSD",1746205876663,0.7516,1845.4,1844.7,0.28146137]
["bitfinex","ETHUSD",1746205876863,4.798,1845.3,1844.8,0.05420046]
["bitfinex","ETHUSD",1746205877040,0.8246,1845.2,1844.8,0.05420046]
["bitfinex","ETHUSD",1746205877564,0.8246,1845.2,1844.9,0.28146137]
["bitfinex","ETHUSD",1746205878067,0.8246,1845.2,1845.0,0.28146137]
["bitfinex","ETHUSD",1746205878240,0.8277,1845.1,1844.4,0.05420045]
["bitfinex","ETHUSD",1746205878558,0.8277,1845.1,1844.5,0.28146137]
["bitfinex","ETHUSD",1746205878865,0.8277,1845.1,1844.6,0.05420047]
["bitfinex","ETHUSD",1746205879068,0.8277,1845.1,1844.7,0.28238253]
["bitfinex","ETHUSD",1746205879239,0.8277,1845.1,1844.8,0.05420048]
["bitfinex","ETHUSD",1746205879564,0.8277,1845.1,1844.3,5.97025196]
["bitfinex","ETHUSD",1746205879737,0.8277,1845.1,1844.9,0.2589427]
["bitfinex","ETHUSD",1746205879962,0.8277,1845.1,1844.3,4.798]
["bitfinex","ETHUSD",1746205879963,3.0,1845.0,1844.3,4.798]
["bitfinex","ETHUSD",1746205880149,3.0,1845.0,1844.2,9.73164042]
["bitfinex","ETHUSD",1746205880150,0.8278,1844.8,1844.2,3.62164042]
["bitfinex","ETHUSD",1746205881180,0.8278,1844.8,1844.1,0.05]
["bitfinex","ETHUSD",1746205881954,3.8278,1844.8,1844.1,0.05]
["bitfinex","ETHUSD",1746205882252,0.7601,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1746205882449,0.7601,1844.7,1844.2,0.05421228]
["bitfinex","ETHUSD",1746205882890,0.7601,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1746205883191,0.7601,1844.7,1844.2,0.05421231]
["bitfinex","ETHUSD",1746205883362,0.7601,1844.7,1844.2,0.88021231]
["bitfinex","ETHUSD",1746205884065,0.7601,1844.7,1844.2,0.826]
["bitfinex","ETHUSD",1746205885361,0.7601,1844.7,1844.3,0.0542089]
["bitfinex","ETHUSD",1746205885566,0.7601,1844.7,1844.3,0.05420892]
["bitfinex","ETHUSD",1746205886706,0.7601,1844.7,1844.1,0.05]
["bitfinex","ETHUSD",1746205888319,0.8021,1844.6,1844.1,0.05]
["bitfinex","ETHUSD",1746205889229,3.0,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746205889386,3.8083,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746205891724,4.20983453,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746205893033,0.7792,1844.0,1843.3,0.005]
["bitfinex","ETHUSD",1746205893338,0.7792,1844.0,1843.4,0.24775184]
["bitfinex","ETHUSD",1746205893339,3.7792,1843.6,1843.4,0.24775184]
["bitfinex","ETHUSD",1746205893631,5.17992,1843.5,1843.3,0.005]
["bitfinex","ETHUSD",1746205893819,4.802,1843.5,1843.3,0.005]
["bitfinex","ETHUSD",1746205894194,0.8224,1843.4,1843.3,0.005]
["bitfinex","ETHUSD",1746205894408,0.8224,1843.4,1843.1,0.005]
["bitfinex","ETHUSD",1746205894605,0.8224,1843.4,1843.2,0.24775184]
["bitfinex","ETHUSD",1746205894809,0.8224,1843.4,1843.1,0.005]
["bitfinex","ETHUSD",1746205895050,1.38484,1843.4,1843.2,0.24775184]
["bitfinex","ETHUSD",1746205895337,1.38484,1843.4,1843.1,0.005]
["bitfinex","ETHUSD",1746205895831,1.38484,1843.4,1843.2,0.24775184]
["bitfinex","ETHUSD",1746205896034,0.8224,1843.4,1843.1,0.05924991]
["bitfinex","ETHUSD",1746205896346,0.8224,1843.4,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205897206,5.5569,1843.6,1843.3,0.0542449]
["bitfinex","ETHUSD",1746205897413,5.5569,1843.6,1843.1,0.005]
["bitfinex","ETHUSD",1746205897647,5.5569,1843.6,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205898260,6.11259,1843.6,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205901799,3.7792,1843.5,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205902400,5.5542,1843.5,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205902974,6.45940272,1843.3,1843.2,0.25436598]
["bitfinex","ETHUSD",1746205903493,6.45940272,1843.3,1843.1,0.005]
["bitfinex","ETHUSD",1746205903494,3.7532,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205903664,5.11103817,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205907800,1.69914027,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205907997,0.7532,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205908199,4.776,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205909209,4.777,1843.3,1843.1,0.005]
["bitfinex","ETHUSD",1746205909590,0.8227,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205909778,1.38267,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205910638,10.02727272,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205911488,11.01860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205912492,11.56860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205912690,11.01860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205913398,5.31240527,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205914522,11.40240527,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205914929,17.10860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205915292,17.65860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205915693,21.45860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205916728,20.90860799,1843.2,1843.1,0.005]
["bitfinex","ETHUSD",1746205917847,0.828,1843.1,1843.0,0.4105222]
["bitfinex","ETHUSD",1746205918026,5.9255508,1843.1,1843.0,0.4105222]
["bitfinex","ETHUSD",1746205918543,10.7035508,1843.1,1843.0,0.4105222]
["bitfinex","ETHUSD",1746205918845,3.0,1843.0,1842.5,0.8104]
["bitfinex","ETHUSD",1746205919403,3.83147283,1843.1,1842.5,0.8104]
["bitfinex","ETHUSD",1746205919609,0.49133527,1842.9,1842.5,0.8104]
["bitfinex","ETHUSD",1746205921926,4.778,1842.8,1842.6,0.05426935]
["bitfinex","ETHUSD",1746205922109,4.778,1842.8,1842.7,0.2500181]
["bitfinex","ETHUSD",1746205922444,4.778,1842.8,1842.7,1.0563181]
["bitfinex","ETHUSD",1746205922648,4.778,1843.0,1842.7,1.0563181]
["bitfinex","ETHUSD",1746205922824,4.778,1843.0,1842.7,0.8063]
["bitfinex","ETHUSD",1746205923205,5.278,1843.2,1842.8,0.2500181]
["bitfinex","ETHUSD",1746205923639,5.278,1843.2,1842.9,0.7631]
["bitfinex","ETHUSD",1746205924624,0.5,1843.2,1842.9,0.7631]
["bitfinex","ETHUSD",1746205924823,4.771,1843.4,1843.1,0.7501]
["bitfinex","ETHUSD",1746205925023,4.771,1843.4,1843.1,0.80434904]
["bitfinex","ETHUSD",1746205925240,4.771,1843.4,1843.2,0.24916112]
["bitfinex","ETHUSD",1746205925564,4.771,1843.4,1843.1,0.7501]
["bitfinex","ETHUSD",1746205925923,4.771,1843.4,1843.2,0.24916112]
["bitfinex","ETHUSD",1746205928138,4.771,1843.4,1843.1,0.7501]
["bitfinex","ETHUSD",1746205928545,5.2481,1843.4,1843.2,0.24916112]
["bitfinex","ETHUSD",1746205928741,0.49428678,1843.3,1843.2,0.24916112]
["bitfinex","ETHUSD",1746205929050,0.49428678,1843.3,1842.8,0.05425701]
["bitfinex","ETHUSD",1746205929256,0.49428678,1843.3,1842.9,0.24604037]
["bitfinex","ETHUSD",1746205929443,5.2481,1843.4,1842.9,0.24604037]
["bitfinex","ETHUSD",1746205929828,5.2481,1843.4,1843.0,0.8072]
["bitfinex","ETHUSD",1746205930058,0.52481,1843.3,1843.0,0.8072]
["bitfinex","ETHUSD",1746205930264,0.52481,1843.3,1843.1,0.24604037]
["bitfinex","ETHUSD",1746205930670,0.52481,1843.3,1842.8,0.7948]
["bitfinex","ETHUSD",1746205930863,1.31601,1843.3,1842.9,0.24499941]
["bitfinex","ETHUSD",1746205932785,4.771,1843.4,1842.9,0.24499941]
["bitfinex","ETHUSD",1746205932975,4.771,1843.4,1843.1,0.7589]
["bitfinex","ETHUSD",1746205933761,4.771,1843.4,1843.2,0.24548895]
["bitfinex","ETHUSD",1746205934163,4.771,1843.4,1843.1,0.7589]
["bitfinex","ETHUSD",1746205934348,4.771,1843.4,1843.2,0.05424932]
["bitfinex","ETHUSD",1746205934549,2.2426109,1843.6,1843.2,0.29912635]
["bitfinex","ETHUSD",1746205934743,2.2426109,1843.6,1843.1,0.7589]
["bitfinex","ETHUSD",1746205935281,2.2426109,1843.6,1843.3,0.823]
["bitfinex","ETHUSD",1746205935449,2.2426109,1843.6,1843.4,0.24402045]
["bitfinex","ETHUSD",1746205935654,2.2426109,1843.6,1843.4,0.29826598]
["bitfinex","ETHUSD",1746205935854,2.2426109,1843.6,1843.5,0.823]
["bitfinex","ETHUSD",1746205936592,21.051,1844.1,1843.5,0.823]
["bitfinex","ETHUSD",1746205936902,23.1561,1844.1,1843.6,0.24334752]
["bitfinex","ETHUSD",1746205937088,0.8116,1844.0,1843.6,0.24334752]
["bitfinex","ETHUSD",1746205937282,0.8116,1844.0,1843.4,0.05424062]
["bitfinex","ETHUSD",1746205937597,23.1561,1844.1,1843.6,0.7786]
["bitfinex","ETHUSD",1746205939303,23.1561,1844.1,1843.7,0.24334752]
["bitfinex","ETHUSD",1746205939500,23.1561,1844.1,1843.6,0.7786]
["bitfinex","ETHUSD",1746205939690,23.1561,1844.1,1843.7,0.24334752]
["bitfinex","ETHUSD",1746205940007,23.1561,1844.1,1843.8,0.05423449]
["bitfinex","ETHUSD",1746205940175,0.7581,1844.4,1843.7,0.05422825]
["bitfinex","ETHUSD",1746205940510,8.38604497,1844.5,1843.8,1.05821265]
["bitfinex","ETHUSD",1746205940810,8.38604497,1844.5,1843.9,0.83]
["bitfinex","ETHUSD",1746205941170,8.38604497,1844.5,1844.1,0.8059]
["bitfinex","ETHUSD",1746205941709,8.38604497,1844.5,1844.2,0.2402286]
["bitfinex","ETHUSD",1746205941913,9.22464947,1844.5,1844.1,0.8059]
["bitfinex","ETHUSD",1746205942072,0.7661,1844.4,1844.2,0.2402286]
["bitfinex","ETHUSD",1746205942268,6.47230272,1844.4,1843.9,0.7932]
["bitfinex","ETHUSD",1746205942473,6.47230272,1844.4,1843.7,6.9387]
["bitfinex","ETHUSD",1746205942697,6.47230272,1844.4,1843.8,0.23411287]
["bitfinex","ETHUSD",1746205942914,0.64723027,1844.3,1843.8,0.23411287]
["bitfinex","ETHUSD",1746205945274,3.7661,1844.4,1843.8,0.23411287]
["bitfinex","ETHUSD",1746205947511,5.6086045,1844.5,1843.9,0.84892677]
["bitfinex","ETHUSD",1746205947675,5.6086045,1844.5,1844.0,0.23478535]
["bitfinex","ETHUSD",1746205947880,5.6086045,1844.5,1843.9,0.84892677]
["bitfinex","ETHUSD",1746205948289,4.77,1844.5,1843.9,0.7947]
["bitfinex","ETHUSD",1746205948514,4.77,1844.5,1844.0,0.23478535]
["bitfinex","ETHUSD",1746205950400,0.7718,1844.4,1844.0,0.23478535]
["bitfinex","ETHUSD",1746205950575,9.47800272,1844.1,1844.0,0.23478535]
["bitfinex","ETHUSD",1746205950774,0.7718,1843.9,1842.9,0.752]
["bitfinex","ETHUSD",1746205951005,0.7718,1843.6,1842.9,1.18936404]
["bitfinex","ETHUSD",1746205951215,4.768,1843.5,1843.0,0.17440261]
["bitfinex","ETHUSD",1746205951517,4.768,1843.5,1842.9,1.18936404]
["bitfinex","ETHUSD",1746205951817,4.768,1843.5,1843.0,0.17440261]
["bitfinex","ETHUSD",1746205952319,4.768,1843.5,1843.1,0.752]
["bitfinex","ETHUSD",1746205952494,4.768,1843.5,1843.2,0.17782073]
["bitfinex","ETHUSD",1746205952693,4.768,1843.5,1843.3,0.05424402]
["bitfinex","ETHUSD",1746205952896,4.768,1843.5,1843.1,0.752]
["bitfinex","ETHUSD",1746205953103,4.768,1843.5,1843.2,0.17782073]
["bitfinex","ETHUSD",1746205954177,5.5408,1843.8,1843.3,0.05424421]
["bitfinex","ETHUSD",1746205954717,5.5408,1843.8,1843.4,0.17818708]
["bitfinex","ETHUSD",1746205954910,5.5408,1843.8,1843.3,0.05424421]
["bitfinex","ETHUSD",1746205955110,5.5408,1843.8,1843.2,0.05424368]
["bitfinex","ETHUSD",1746205955333,5.5408,1843.8,1843.3,0.17782073]
["bitfinex","ETHUSD",1746205955532,5.5408,1843.8,1843.2,0.05424368]
["bitfinex","ETHUSD",1746205955843,5.5408,1843.8,1843.3,0.17782073]
["bitfinex","ETHUSD",1746205956148,5.5408,1843.8,1843.2,0.05424368]
["bitfinex","ETHUSD",1746205956345,5.5408,1843.8,1843.3,0.17782073]
["bitfinex","ETHUSD",1746205956520,4.769,1843.8,1843.4,0.82794375]
["bitfinex","ETHUSD",1746205956720,0.7562,1844.4,1843.6,0.7737]
["bitfinex","ETHUSD",1746205957037,5.5312,1844.4,1843.8,0.7737]
["bitfinex","ETHUSD",1746205957206,5.5312,1844.4,1843.9,0.05422368]
["bitfinex","ETHUSD",1746205957406,5.5312,1844.4,1843.9,0.23112864]
["bitfinex","ETHUSD",1746205957606,5.5312,1844.4,1843.9,0.05422368]
["bitfinex","ETHUSD",1746205957808,5.5312,1844.4,1844.0,0.17690496]
["bitfinex","ETHUSD",1746205958003,4.775,1844.4,1844.0,0.17690496]
["bitfinex","ETHUSD",1746205958247,4.775,1844.4,1844.0,0.7677]
["bitfinex","ETHUSD",1746205958424,4.775,1844.4,1844.1,0.05422143]
["bitfinex","ETHUSD",1746205958738,4.775,1844.4,1844.1,0.17525694]
["bitfinex","ETHUSD",1746205960630,5.2525,1844.4,1844.1,0.17525694]
["bitfinex","ETHUSD",1746205960851,4.775,1844.4,1844.1,0.17525694]
["bitfinex","ETHUSD",1746205961618,5.5977,1844.4,1844.1,0.17525694]
["bitfinex","ETHUSD",1746205961845,4.775,1844.4,1844.1,0.17525694]
["bitfinex","ETHUSD",1746205962237,4.775,1844.4,1843.9,0.8169]
["bitfinex","ETHUSD",1746205962418,4.775,1844.4,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205962622,4.775,1844.4,1843.9,0.8169]
["bitfinex","ETHUSD",1746205962966,4.775,1844.4,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205965250,4.775,1844.4,1844.2,5.42240537]
["bitfinex","ETHUSD",1746205965448,4.775,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746205965747,4.775,1844.4,1844.3,5.59456145]
["bitfinex","ETHUSD",1746205966111,3.8227,1844.7,1844.3,0.17245008]
["bitfinex","ETHUSD",1746205966328,3.8227,1844.7,1844.1,6.23955168]
["bitfinex","ETHUSD",1746205966329,5.22445609,1844.7,1844.1,6.23955168]
["bitfinex","ETHUSD",1746205966544,5.22445609,1844.7,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205966850,3.0,1844.7,1844.2,5.42227635]
["bitfinex","ETHUSD",1746205967040,3.0,1844.7,1844.3,0.17245008]
["bitfinex","ETHUSD",1746205967963,5.42128506,1844.6,1844.1,0.8169]
["bitfinex","ETHUSD",1746205968117,3.0,1844.6,1844.4,0.17245008]
["bitfinex","ETHUSD",1746205968321,3.0,1844.6,1844.1,6.2395094]
["bitfinex","ETHUSD",1746205968635,3.0,1844.6,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205968961,5.42152445,1844.5,1844.1,0.8169]
["bitfinex","ETHUSD",1746205969121,8.42142601,1844.6,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205969320,8.42142601,1844.6,1844.1,0.8169]
["bitfinex","ETHUSD",1746205969545,8.42142601,1844.6,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205969741,9.80567207,1844.6,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205969921,5.42155241,1844.5,1844.1,0.8169]
["bitfinex","ETHUSD",1746205970127,10.8433664,1844.5,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205970571,5.42198251,1844.4,1844.1,0.8169]
["bitfinex","ETHUSD",1746205970746,5.42198251,1844.4,1844.3,0.17245008]
["bitfinex","ETHUSD",1746205970946,6.506336,1844.4,1844.1,0.8169]
["bitfinex","ETHUSD",1746205971173,5.42198251,1844.4,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205971378,5.42155241,1844.5,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205971552,5.42155241,1844.5,1844.1,0.8169]
["bitfinex","ETHUSD",1746205971883,5.42192842,1844.4,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205972041,5.42192842,1844.4,1844.1,0.8169]
["bitfinex","ETHUSD",1746205972437,5.4221973,1844.3,1844.2,0.17245008]
["bitfinex","ETHUSD",1746205972752,5.42240537,1844.2,1843.9,0.8056]
["bitfinex","ETHUSD",1746205973073,10.8450618,1844.2,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205973371,5.42269941,1844.1,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205974264,10.84508289,1844.2,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205974579,5.42269941,1844.1,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205974778,8.42269941,1844.1,1844.0,0.17245008]
["bitfinex","ETHUSD",1746205974952,5.42325627,1844.0,1843.5,6.21499088]
["bitfinex","ETHUSD",1746205975152,5.42331759,1843.9,1843.6,0.171535]
["bitfinex","ETHUSD",1746205975355,5.42331759,1843.9,1843.6,0.2257695]
["bitfinex","ETHUSD",1746205975538,5.42331759,1843.9,1843.6,0.171535]
["bitfinex","ETHUSD",1746205977271,5.42359131,1843.8,1843.6,0.171535]
["bitfinex","ETHUSD",1746205977575,5.42346566,1843.9,1843.6,0.171535]
["bitfinex","ETHUSD",1746205979137,10.1971627,1844.0,1843.6,5.5956166]
["bitfinex","ETHUSD",1746205979343,15.62038235,1844.0,1843.6,5.5956166]
["bitfinex","ETHUSD",1746205979646,8.4238759,1843.7,1843.6,0.171535]
["bitfinex","ETHUSD",1746205979989,12.13916135,1844.0,1843.6,0.171535]
["bitfinex","ETHUSD",1746205980141,3.0,1843.9,1843.6,5.59560666]
["bitfinex","ETHUSD",1746205980342,4.774,1844.0,1843.6,5.59555808]
["bitfinex","ETHUSD",1746205980588,10.197006,1844.0,1843.6,5.59555808]
["bitfinex","ETHUSD",1746205980746,10.197006,1844.0,1843.6,5.5955273]
["bitfinex","ETHUSD",1746205981083,5.42334674,1843.9,1843.6,0.171535]
["bitfinex","ETHUSD",1746205981387,10.197006,1844.0,1843.6,5.59568059]
["bitfinex","ETHUSD",1746205981388,10.19718273,1844.0,1843.6,5.59568059]
["bitfinex","ETHUSD",1746205981591,10.19718273,1844.0,1843.6,11.01962857]
["bitfinex","ETHUSD",1746205981890,4.774,1844.0,1843.8,5.42357715]
["bitfinex","ETHUSD",1746205982100,4.774,1844.0,1843.7,5.42386698]
["bitfinex","ETHUSD",1746205982552,4.774,1844.0,1843.8,0.17354871]
["bitfinex","ETHUSD",1746205982950,5.42328759,1843.9,1843.6,5.4240088]
["bitfinex","ETHUSD",1746205983148,9.23831365,1843.9,1843.7,0.17354871]
["bitfinex","ETHUSD",1746205983458,3.92383137,1843.8,1843.3,6.23741589]
["bitfinex","ETHUSD",1746205983776,6.23840137,1843.9,1843.7,5.42370516]
["bitfinex","ETHUSD",1746205983777,3.0,1843.9,1843.7,5.42370516]
["bitfinex","ETHUSD",1746205983985,4.775,1844.0,1843.8,5.59670323]
["bitfinex","ETHUSD",1746205984143,4.775,1844.0,1843.9,5.42328759]
["bitfinex","ETHUSD",1746205984348,4.775,1844.0,1843.9,6.21308759]
["bitfinex","ETHUSD",1746205984648,4.775,1844.0,1843.9,6.38620909]
["bitfinex","ETHUSD",1746205984949,4.775,1844.0,1843.9,7.56717113]
["bitfinex","ETHUSD",1746205985795,4.775,1844.0,1843.9,0.9629215]
["bitfinex","ETHUSD",1746205985999,5.42274246,1844.1,1843.9,0.1731215]
["bitfinex","ETHUSD",1746205986298,8.42257664,1844.2,1843.9,0.1731215]
["bitfinex","ETHUSD",1746205986598,8.42257664,1844.2,1844.0,0.1731215]
["bitfinex","ETHUSD",1746205986968,8.42257664,1844.2,1843.8,10.84678882]
["bitfinex","ETHUSD",1746205987298,8.42257664,1844.2,1843.9,5.59637039]
["bitfinex","ETHUSD",1746205987477,3.0,1844.2,1844.0,5.42298927]
["bitfinex","ETHUSD",1746205987671,8.42254677,1844.2,1843.9,0.1731215]
["bitfinex","ETHUSD",1746205988001,8.42254677,1844.2,1844.0,0.1731215]
["bitfinex","ETHUSD",1746205988696,5.42269941,1844.1,1844.0,0.1731215]
["bitfinex","ETHUSD",1746205988858,6.80722403,1844.1,1844.0,0.1731215]
["bitfinex","ETHUSD",1746205989062,6.80722403,1844.1,1843.8,5.42355914]
["bitfinex","ETHUSD",1746205989063,1.38452462,1844.1,1843.8,5.42342874]
["bitfinex","ETHUSD",1746205989701,1.38452462,1844.1,1843.9,0.17440267]
["bitfinex","ETHUSD",1746205990075,1.38452462,1844.1,1843.8,5.42346425]
["bitfinex","ETHUSD",1746205990284,5.4227322,1844.1,1844.0,0.17440267]
["bitfinex","ETHUSD",1746205990471,8.42253027,1844.2,1843.8,5.42333554]
["bitfinex","ETHUSD",1746205990671,3.0,1844.2,1844.0,0.17440267]
["bitfinex","ETHUSD",1746205990876,8.42250563,1844.2,1843.8,5.42333554]
["bitfinex","ETHUSD",1746205991077,8.42250563,1844.2,1844.1,0.17440267]
["bitfinex","ETHUSD",1746205991365,4.39925056,1844.2,1843.9,5.4232324]
["bitfinex","ETHUSD",1746205991573,3.0,1844.2,1844.0,0.17440267]
["bitfinex","ETHUSD",1746205991903,6.25466553,1844.6,1844.2,5.42225265]
["bitfinex","ETHUSD",1746205992204,3.0,1844.6,1844.3,5.59450761]
["bitfinex","ETHUSD",1746205992515,4.741,1844.7,1844.4,5.42159542]
["bitfinex","ETHUSD",1746205992714,4.741,1844.7,1844.5,5.42150622]
["bitfinex","ETHUSD",1746205992926,3.0,1844.6,1844.5,5.42150622]
["bitfinex","ETHUSD",1746205993229,4.741,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746205993431,4.741,1844.7,1844.5,5.4213187]
["bitfinex","ETHUSD",1746205993931,4.741,1844.7,1844.5,10.84262347]
["bitfinex","ETHUSD",1746205994147,4.741,1844.7,1844.5,5.42130477]
["bitfinex","ETHUSD",1746205994498,4.741,1844.7,1844.4,6.21266592]
["bitfinex","ETHUSD",1746205994839,5.42155014,1844.5,1844.2,6.21328258]
["bitfinex","ETHUSD",1746205995133,5.42155014,1844.5,1844.1,5.42247749]
["bitfinex","ETHUSD",1746205995294,5.42166577,1844.5,1844.0,6.21384124]
["bitfinex","ETHUSD",1746205995493,5.42166577,1844.5,1844.1,5.42243839]
["bitfinex","ETHUSD",1746205996230,0.756,1844.2,1843.9,5.42318977]
["bitfinex","ETHUSD",1746205996388,1.37382615,1844.2,1843.9,5.42318977]
["bitfinex","ETHUSD",1746205996586,1.37382615,1844.2,1844.0,5.42296892]
["bitfinex","ETHUSD",1746205996829,4.74,1844.3,1844.0,5.42296892]
["bitfinex","ETHUSD",1746205997806,4.74,1844.3,1844.0,5.42282192]
["bitfinex","ETHUSD",1746205998630,4.74,1844.3,1844.0,5.42277567]
["bitfinex","ETHUSD",1746205998844,4.74,1844.3,1843.8,0.8096]
["bitfinex","ETHUSD",1746205998845,10.16221316,1844.3,1843.8,0.8096]
["bitfinex","ETHUSD",1746205999057,5.42249798,1844.2,1843.8,6.23297849]
["bitfinex","ETHUSD",1746205999221,6.98096909,1844.2,1843.8,6.23297849]
["bitfinex","ETHUSD",1746205999393,3.0,1844.1,1843.8,6.23297849]
["bitfinex","ETHUSD",1746205999593,3.0,1844.1,1843.8,11.65635583]
["bitfinex","ETHUSD",1746206000086,3.0,1844.1,1843.8,6.23295981]
["bitfinex","ETHUSD",1746206000313,3.0,1844.1,1843.8,11.65643322]
["bitfinex","ETHUSD",1746206000594,3.0,1844.1,1843.9,5.42327481]
["bitfinex","ETHUSD",1746206001441,3.0,1844.1,1843.8,6.23295981]
["bitfinex","ETHUSD",1746206002697,3.99809691,1844.1,1843.8,11.65635898]
["bitfinex","ETHUSD",1746206002898,3.0,1844.1,1843.9,5.42327893]
["bitfinex","ETHUSD",1746206003737,4.55847111,1844.2,1843.9,5.42316821]
["bitfinex","ETHUSD",1746206003943,9.98101096,1844.2,1843.9,5.42327511]
["bitfinex","ETHUSD",1746206004171,4.55847111,1844.2,1843.9,5.42327511]
["bitfinex","ETHUSD",1746206005758,5.5476,1844.4,1844.1,5.42249272]
["bitfinex","ETHUSD",1746206005962,3.0,1844.3,1844.0,5.42281853]
["bitfinex","ETHUSD",1746206006266,5.42261117,1844.2,1843.8,6.23299295]
["bitfinex","ETHUSD",1746206006465,5.72261117,1844.2,1843.8,6.23299295]
["bitfinex","ETHUSD",1746206006675,0.825,1844.1,1843.8,5.42339295]
["bitfinex","ETHUSD",1746206006963,0.825,1844.1,1843.8,5.42338653]
["bitfinex","ETHUSD",1746206007263,0.825,1844.1,1843.9,5.42320699]
["bitfinex","ETHUSD",1746206007439,0.3,1844.2,1844.0,5.42299004]
["bitfinex","ETHUSD",1746206008183,0.3,1844.2,1844.0,5.42281874]
["bitfinex","ETHUSD",1746206008470,3.825,1844.3,1844.0,5.42281874]
["bitfinex","ETHUSD",1746206009668,3.825,1844.3,1844.0,5.4228707]
["bitfinex","ETHUSD",1746206009824,3.0,1844.3,1844.1,5.42253011]
["bitfinex","ETHUSD",1746206010029,3.0,1844.3,1844.1,5.59467516]
["bitfinex","ETHUSD",1746206010636,4.74,1844.4,1844.1,5.59467516]
["bitfinex","ETHUSD",1746206011595,4.74,1844.4,1844.1,5.59478544]
["bitfinex","ETHUSD",1746206011849,4.74,1844.4,1844.3,5.42211137]
["bitfinex","ETHUSD",1746206012197,4.74,1844.4,1844.3,0.171413]
["bitfinex","ETHUSD",1746206012912,4.74,1844.4,1844.3,5.59352437]
["bitfinex","ETHUSD",1746206013640,10.16181739,1844.4,1844.3,0.171413]
["bitfinex","ETHUSD",1746206013838,12.02016419,1844.4,1844.3,0.171413]
["bitfinex","ETHUSD",1746206014049,12.02016419,1844.4,1844.1,5.42266636]
["bitfinex","ETHUSD",1746206014202,10.16181739,1844.4,1844.3,0.16872906]
["bitfinex","ETHUSD",1746206014401,10.16181739,1844.4,1844.1,5.42266636]
["bitfinex","ETHUSD",1746206014725,4.74,1844.4,1844.2,0.16872906]
["bitfinex","ETHUSD",1746206014905,8.42153488,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746206014906,3.0,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746206015238,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206015603,3.0,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746206015803,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206016004,3.0,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746206016199,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206016400,3.0,1844.5,1844.3,5.42211137]
["bitfinex","ETHUSD",1746206016602,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206016821,3.0,1844.5,1844.3,6.58480908]
["bitfinex","ETHUSD",1746206017132,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206017435,3.0,1844.5,1844.3,1.16269771]
["bitfinex","ETHUSD",1746206017611,3.0,1844.5,1844.4,0.16854609]
["bitfinex","ETHUSD",1746206017809,8.42156079,1844.5,1844.2,0.7826]
["bitfinex","ETHUSD",1746206018013,3.0,1844.5,1844.3,0.16854609]
["bitfinex","ETHUSD",1746206018229,3.0,1844.5,1844.4,5.42181739]
["bitfinex","ETHUSD",1746206018735,3.0,1844.5,1844.3,5.42191825]
["bitfinex","ETHUSD",1746206019030,3.0,1844.5,1844.4,5.59036348]
["bitfinex","ETHUSD",1746206019231,4.74,1844.7,1844.4,5.5901737]
["bitfinex","ETHUSD",1746206019442,10.16107163,1844.7,1844.4,5.59033784]
["bitfinex","ETHUSD",1746206020125,4.74,1844.7,1844.4,5.59033784]
["bitfinex","ETHUSD",1746206020837,4.74,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746206020838,7.74,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746206021028,4.74,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746206021223,4.74,1844.7,1844.5,6.1821169]
["bitfinex","ETHUSD",1746206021425,4.74,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206021636,4.74,1844.7,1844.6,5.58977562]
["bitfinex","ETHUSD",1746206022640,4.74,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206023427,10.16093565,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206023747,4.74,1844.7,1844.4,5.42164074]
["bitfinex","ETHUSD",1746206023950,4.74,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206024242,10.16093565,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206024447,12.01910962,1844.7,1844.3,6.18251156]
["bitfinex","ETHUSD",1746206024643,4.74,1844.7,1844.6,5.58977562]
["bitfinex","ETHUSD",1746206024853,4.74,1844.7,1844.6,5.42122953]
["bitfinex","ETHUSD",1746206025022,4.74,1844.7,1844.6,5.58977562]
["bitfinex","ETHUSD",1746206025941,4.74,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206026113,4.74,1844.7,1844.6,5.58977562]
["bitfinex","ETHUSD",1746206027509,4.74,1844.7,1844.6,0.16854609]
["bitfinex","ETHUSD",1746206028014,4.74,1844.7,1844.6,5.58977562]
["bitfinex","ETHUSD",1746206031043,5.29116718,1844.9,1844.6,6.39107562]
["bitfinex","ETHUSD",1746206031218,5.29116718,1844.9,1844.7,5.42093246]
["bitfinex","ETHUSD",1746206031418,5.29116718,1844.9,1844.8,0.16561888]
["bitfinex","ETHUSD",1746206032459,5.29116718,1844.9,1844.7,5.42092161]
["bitfinex","ETHUSD",1746206032958,5.29116718,1844.9,1844.8,0.16561888]
["bitfinex","ETHUSD",1746206033757,5.29116718,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206034257,2.29116718,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206036834,2.29116718,1844.9,1844.8,0.16561888]
["bitfinex","ETHUSD",1746206037255,2.29116718,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206037841,2.29116718,1844.9,1844.8,0.16561888]
["bitfinex","ETHUSD",1746206038861,2.29116718,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206040058,2.84116718,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206040267,2.84116718,1844.9,1844.8,6.68695874]
["bitfinex","ETHUSD",1746206040451,2.84116718,1844.9,1844.8,7.46765874]
["bitfinex","ETHUSD",1746206040621,0.6,1844.9,1844.8,7.46765874]
["bitfinex","ETHUSD",1746206041946,0.6,1844.9,1844.8,7.52185553]
["bitfinex","ETHUSD",1746206042153,0.6,1844.9,1844.8,8.01765874]
["bitfinex","ETHUSD",1746206042961,1e-08,1844.9,1844.8,8.4149174]
["bitfinex","ETHUSD",1746206044369,1e-08,1844.9,1844.8,7.46765874]
["bitfinex","ETHUSD",1746206045060,1e-08,1844.9,1844.8,6.68695874]
["bitfinex","ETHUSD",1746206045268,1e-08,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206046250,1e-08,1844.9,1844.8,0.16561888]
["bitfinex","ETHUSD",1746206046553,1e-08,1844.9,1844.8,5.58626068]
["bitfinex","ETHUSD",1746206046751,1e-08,1844.9,1844.7,5.42088142]
["bitfinex","ETHUSD",1746206047076,1e-08,1844.9,1844.8,0.15982866]
["bitfinex","ETHUSD",1746206047769,1e-08,1844.9,1844.6,5.42122953]
["bitfinex","ETHUSD",1746206047970,1e-08,1844.9,1844.8,0.15982866]
["bitfinex","ETHUSD",1746206048146,1e-08,1844.9,1844.7,5.4209338]
["bitfinex","ETHUSD",1746206048334,1e-08,1844.9,1844.8,0.15982866]
["bitfinex","ETHUSD",1746206049035,1e-08,1844.9,1844.6,5.42101714]
["bitfinex","ETHUSD",1746206049371,1e-08,1844.9,1844.7,0.15982866]
["bitfinex","ETHUSD",1746206050372,1e-08,1844.9,1844.7,5.580614]
["bitfinex","ETHUSD",1746206054181,1e-08,1844.9,1844.7,11.00134118]
["bitfinex","ETHUSD",1746206054381,1e-08,1844.9,1844.7,5.58055584]
["bitfinex","ETHUSD",1746206054981,1e-08,1844.9,1844.7,11.00132574]
["bitfinex","ETHUSD",1746206055279,1e-08,1844.9,1844.7,5.58055584]
["bitfinex","ETHUSD",1746206055483,1e-08,1844.9,1844.8,5.4206418]
["bitfinex","ETHUSD",1746206055853,1e-08,1844.9,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206056266,1e-08,1844.9,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206059600,1e-08,1844.9,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206059804,1e-08,1844.9,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206062616,1e-08,1844.9,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206062902,5.515,1845.1,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206063382,10.93479292,1845.1,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206063569,5.515,1845.1,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206063773,10.93479888,1845.1,1844.8,5.57986079]
["bitfinex","ETHUSD",1746206064502,10.93479888,1845.1,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206064675,5.4201124,1845.0,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206064867,5.515,1845.1,1844.8,5.57961879]
["bitfinex","ETHUSD",1746206065668,10.93485043,1845.1,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206065867,6.23885043,1845.1,1844.8,5.57984952]
["bitfinex","ETHUSD",1746206067501,6.23885043,1845.1,1844.8,5.57981936]
["bitfinex","ETHUSD",1746206067677,7.7046977,1845.1,1844.8,0.15921899]
["bitfinex","ETHUSD",1746206069334,0.819,1845.1,1844.9,5.42031174]
["bitfinex","ETHUSD",1746206069537,0.819,1845.1,1844.8,5.57959245]
["bitfinex","ETHUSD",1746206069735,3.0,1845.2,1845.0,0.16250972]
["bitfinex","ETHUSD",1746206069896,3.0,1845.2,1845.0,5.42001435]
["bitfinex","ETHUSD",1746206070318,3.0,1845.2,1845.1,0.16232685]
["bitfinex","ETHUSD",1746206070519,4.696,1845.3,1845.2,5.41946672]
["bitfinex","ETHUSD",1746206070836,7.696,1845.3,1845.2,5.58136689]
["bitfinex","ETHUSD",1746206071129,6.09,1845.5,1845.2,5.58136689]
["bitfinex","ETHUSD",1746206071832,6.09,1845.5,1845.2,11.00061386]
["bitfinex","ETHUSD",1746206072122,6.09,1845.5,1845.2,5.58114714]
["bitfinex","ETHUSD",1746206072321,6.09,1845.5,1845.3,5.41916267]
["bitfinex","ETHUSD",1746206072530,6.09,1845.5,1845.2,11.00045191]
["bitfinex","ETHUSD",1746206072724,6.09,1845.5,1845.3,5.41913708]
["bitfinex","ETHUSD",1746206073034,5.41887937,1845.4,1845.3,0.16190017]
["bitfinex","ETHUSD",1746206073329,3.0,1845.4,1845.1,10.83914909]
["bitfinex","ETHUSD",1746206073533,3.0,1845.4,1845.3,0.16190017]
["bitfinex","ETHUSD",1746206073736,13.98733784,1845.6,1845.2,6.18026871]
["bitfinex","ETHUSD",1746206073737,5.4842,1845.6,1845.2,6.18026871]
["bitfinex","ETHUSD",1746206074035,3.0,1845.5,1845.3,5.58094759]
["bitfinex","ETHUSD",1746206074404,3.0,1845.5,1845.3,0.16190017]
["bitfinex","ETHUSD",1746206074742,3.0,1845.5,1845.3,5.58103635]
["bitfinex","ETHUSD",1746206075036,3.0,1845.5,1845.3,6.75715769]
["bitfinex","ETHUSD",1746206075210,3.0,1845.5,1845.4,5.41887937]
["bitfinex","ETHUSD",1746206075409,3.0,1845.5,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206076656,12.30720179,1845.5,1845.1,5.41959677]
["bitfinex","ETHUSD",1746206076799,12.30720179,1845.5,1845.2,0.15976709]
["bitfinex","ETHUSD",1746206077005,3.8039,1845.5,1845.2,5.57909867]
["bitfinex","ETHUSD",1746206077544,3.0,1845.5,1845.2,10.99839914]
["bitfinex","ETHUSD",1746206077713,3.0,1845.5,1845.3,5.418975]
["bitfinex","ETHUSD",1746206078029,3.0,1845.5,1845.3,6.183575]
["bitfinex","ETHUSD",1746206078230,3.0,1845.5,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206079599,0.8202,1845.7,1845.4,5.57864646]
["bitfinex","ETHUSD",1746206079941,3.0,1845.7,1845.4,5.57845525]
["bitfinex","ETHUSD",1746206080110,3.0,1845.7,1845.4,6.75466633]
["bitfinex","ETHUSD",1746206080693,8.41806692,1845.7,1845.4,6.75466633]
["bitfinex","ETHUSD",1746206081096,3.0,1845.7,1845.4,6.75466633]
["bitfinex","ETHUSD",1746206081293,3.0,1845.7,1845.4,12.17335141]
["bitfinex","ETHUSD",1746206081533,3.0,1845.7,1845.4,6.75466325]
["bitfinex","ETHUSD",1746206082535,5.46758454,1845.9,1845.5,6.874023]
["bitfinex","ETHUSD",1746206082697,8.41784869,1845.8,1845.5,1.45556633]
["bitfinex","ETHUSD",1746206082898,13.83580742,1845.8,1845.5,1.45556633]
["bitfinex","ETHUSD",1746206083108,5.41799859,1845.7,1845.6,0.15976709]
["bitfinex","ETHUSD",1746206083534,5.41799859,1845.7,1845.4,6.59497347]
["bitfinex","ETHUSD",1746206083718,12.32696474,1845.8,1845.6,0.15976709]
["bitfinex","ETHUSD",1746206083921,12.32696474,1845.8,1845.3,6.19907998]
["bitfinex","ETHUSD",1746206084120,3.08471605,1845.6,1845.3,0.7801]
["bitfinex","ETHUSD",1746206084336,3.08471605,1845.6,1845.3,5.41911967]
["bitfinex","ETHUSD",1746206084507,3.08471605,1845.6,1845.3,11.48998815]
["bitfinex","ETHUSD",1746206084837,3.08471605,1845.6,1845.3,6.07086848]
["bitfinex","ETHUSD",1746206085006,3.08471605,1845.6,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206085725,3.08471605,1845.6,1845.4,5.57862523]
["bitfinex","ETHUSD",1746206085929,3.08471605,1845.6,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206086550,3.08471605,1845.6,1845.4,5.57863914]
["bitfinex","ETHUSD",1746206086842,3.08471605,1845.6,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206087418,12.32699142,1845.8,1845.4,0.15976709]
["bitfinex","ETHUSD",1746206087731,3.0,1845.7,1845.4,6.19882319]
["bitfinex","ETHUSD",1746206087934,3.0,1845.7,1845.4,7.36061012]
["bitfinex","ETHUSD",1746206088244,5.41783964,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206088408,8.50255569,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206089342,8.50243223,1845.8,1845.5,5.57705932]
["bitfinex","ETHUSD",1746206089932,8.50243223,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206090306,8.50243223,1845.8,1845.5,5.57730005]
["bitfinex","ETHUSD",1746206090846,8.50243223,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206091440,13.92036772,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206091645,8.50243223,1845.8,1845.5,5.57729916]
["bitfinex","ETHUSD",1746206091947,8.50243223,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206092149,8.50245478,1845.8,1845.5,5.57731131]
["bitfinex","ETHUSD",1746206092449,13.92039356,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206092643,3.08471605,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206092950,11.50259151,1845.8,1845.5,0.15873134]
["bitfinex","ETHUSD",1746206093907,11.50259151,1845.8,1845.5,5.57725925]
["bitfinex","ETHUSD",1746206094407,6.08471605,1845.8,1845.5,5.57725925]
["bitfinex","ETHUSD",1746206094614,6.08471605,1845.8,1845.5,6.87104113]
["bitfinex","ETHUSD",1746206094908,6.08471605,1845.8,1845.5,6.87095343]
["bitfinex","ETHUSD",1746206095108,3.0,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746206095310,3.0,1845.7,1845.5,5.57714452]
["bitfinex","ETHUSD",1746206095620,3.0,1845.7,1845.6,0.15562365]
["bitfinex","ETHUSD",1746206095815,3.0,1845.7,1845.4,6.19877999]
["bitfinex","ETHUSD",1746206096042,3.0,1845.7,1845.5,0.15562365]
["bitfinex","ETHUSD",1746206096245,3.0,1845.7,1845.5,6.20959526]
["bitfinex","ETHUSD",1746206096644,3.0,1845.7,1845.6,5.41829215]
["bitfinex","ETHUSD",1746206096809,3.0,1845.7,1845.6,5.57342847]
["bitfinex","ETHUSD",1746206097010,3.0,1845.7,1845.6,0.15513632]
["bitfinex","ETHUSD",1746206098950,3.05,1845.9,1845.6,5.57342847]
["bitfinex","ETHUSD",1746206099126,3.05,1845.9,1845.6,6.73594203]
["bitfinex","ETHUSD",1746206099321,0.05,1845.9,1845.8,5.41770506]
["bitfinex","ETHUSD",1746206099721,0.05,1845.9,1845.8,6.4027368]
["bitfinex","ETHUSD",1746206100340,2.41688836,1846.4,1846.3,6.24153788]
["bitfinex","ETHUSD",1746206100652,5.85554255,1846.5,1846.3,6.24153788]
["bitfinex","ETHUSD",1746206100653,8.9402586,1846.5,1846.3,0.15361357]
["bitfinex","ETHUSD",1746206100810,14.35602534,1846.5,1846.3,0.15361357]
["bitfinex","ETHUSD",1746206101009,8.9402586,1846.5,1846.2,5.41648933]
["bitfinex","ETHUSD",1746206101248,14.35592942,1846.5,1846.3,0.15276101]
["bitfinex","ETHUSD",1746206101783,3.0,1846.4,1846.3,0.15276101]
["bitfinex","ETHUSD",1746206101958,10.73988445,1846.5,1846.1,10.83324501]
["bitfinex","ETHUSD",1746206102127,3.0,1846.4,1846.3,0.15276101]
["bitfinex","ETHUSD",1746206102616,5.41629043,1846.3,1845.9,6.24254097]
["bitfinex","ETHUSD",1746206102956,3.08471605,1846.2,1846.0,0.13494188]
["bitfinex","ETHUSD",1746206104051,5.41629043,1846.3,1846.0,5.55205137]
["bitfinex","ETHUSD",1746206104248,3.08471605,1846.3,1846.0,5.55205137]
["bitfinex","ETHUSD",1746206104552,3.08471605,1846.3,1846.1,5.41680592]
["bitfinex","ETHUSD",1746206104748,6.20802364,1846.2,1846.0,0.13494188]
["bitfinex","ETHUSD",1746206104949,3.0,1846.1,1845.8,5.41743198]
["bitfinex","ETHUSD",1746206105350,3.0,1846.1,1845.8,5.41756523]
["bitfinex","ETHUSD",1746206105565,8.41685448,1846.1,1845.8,5.41756523]
["bitfinex","ETHUSD",1746206105871,8.41685448,1846.1,1845.7,6.17259659]
["bitfinex","ETHUSD",1746206106046,8.41685448,1846.1,1845.7,7.44794558]
["bitfinex","ETHUSD",1746206106233,3.0,1846.1,1845.7,7.44794558]
["bitfinex","ETHUSD",1746206106429,3.0,1846.1,1845.7,6.17259659]
["bitfinex","ETHUSD",1746206106668,3.0,1846.1,1845.8,5.41757179]
["bitfinex","ETHUSD",1746206106876,3.0,1846.1,1845.7,0.7548]
["bitfinex","ETHUSD",1746206107035,3.0,1846.1,1845.8,5.41751546]
["bitfinex","ETHUSD",1746206107366,8.41698004,1846.1,1845.7,11.59048061]
["bitfinex","ETHUSD",1746206107666,8.41698004,1846.1,1845.7,7.33165244]
["bitfinex","ETHUSD",1746206108379,3.0,1846.1,1845.8,5.41757059]
["bitfinex","ETHUSD",1746206109077,3.0,1846.1,1845.8,5.41753578]
["bitfinex","ETHUSD",1746206109384,3.0,1846.1,1845.9,5.4174064]
["bitfinex","ETHUSD",1746206110749,3.0,1846.1,1845.9,5.41727708]
["bitfinex","ETHUSD",1746206111833,3.0,1846.1,1846.0,5.41711809]
["bitfinex","ETHUSD",1746206112072,3.0,1846.1,1846.0,0.765]
["bitfinex","ETHUSD",1746206112375,3.0,1846.1,1845.7,1.15904806]
["bitfinex","ETHUSD",1746206112579,8.41760333,1845.9,1845.5,6.2151426]
["bitfinex","ETHUSD",1746206112776,8.41760333,1845.9,1845.5,11.63355668]
["bitfinex","ETHUSD",1746206113083,3.0,1845.9,1845.6,5.41828137]
["bitfinex","ETHUSD",1746206113300,5.41747398,1845.9,1845.6,5.41828137]
["bitfinex","ETHUSD",1746206113593,5.4177256,1845.8,1845.5,0.7967]
["bitfinex","ETHUSD",1746206113888,0.7745,1845.8,1845.5,5.41855652]
["bitfinex","ETHUSD",1746206114076,0.7745,1845.8,1845.5,6.57875167]
["bitfinex","ETHUSD",1746206114691,6.19220896,1845.8,1845.5,6.57875167]
["bitfinex","ETHUSD",1746206114875,0.7745,1845.8,1845.6,0.13786106]
["bitfinex","ETHUSD",1746206116547,3.0,1845.9,1845.7,0.8302]
["bitfinex","ETHUSD",1746206116749,5.41799859,1845.7,1845.6,0.13786106]
["bitfinex","ETHUSD",1746206116980,3.0,1845.6,1845.3,6.24936016]
["bitfinex","ETHUSD",1746206117461,3.0,1845.6,1845.3,7.41622825]
["bitfinex","ETHUSD",1746206117656,8.418328,1845.6,1845.3,7.41622825]
["bitfinex","ETHUSD",1746206117881,3.0,1845.6,1845.3,7.41622825]
["bitfinex","ETHUSD",1746206119073,13.89527145,1845.8,1845.4,5.41875307]
["bitfinex","ETHUSD",1746206119281,13.89527145,1845.8,1845.4,5.41867556]
["bitfinex","ETHUSD",1746206119589,8.4774,1845.8,1845.5,5.41843096]
["bitfinex","ETHUSD",1746206120153,4.687,1845.8,1845.7,5.41799859]
["bitfinex","ETHUSD",1746206120891,4.687,1845.8,1845.6,10.83620112]
["bitfinex","ETHUSD",1746206121102,4.687,1845.8,1845.5,6.24852529]
["bitfinex","ETHUSD",1746206121395,10.10471745,1845.8,1845.5,5.41852179]
["bitfinex","ETHUSD",1746206121693,4.687,1845.8,1845.5,5.41852179]
["bitfinex","ETHUSD",1746206121894,7.687,1845.8,1845.5,1.14727729]
["bitfinex","ETHUSD",1746206122083,3.7904,1845.7,1845.4,5.41874375]
["bitfinex","ETHUSD",1746206122271,3.0,1845.7,1845.4,5.41874375]
["bitfinex","ETHUSD",1746206122467,3.0,1845.7,1845.5,5.41839462]
["bitfinex","ETHUSD",1746206122669,3.0,1845.7,1845.4,6.04362368]
["bitfinex","ETHUSD",1746206122670,5.41700331,1846.1,1845.6,0.7981]
["bitfinex","ETHUSD",1746206122994,3.0,1846.0,1845.9,5.41734838]
["bitfinex","ETHUSD",1746206123211,3.0,1846.0,1845.8,5.41750656]
["bitfinex","ETHUSD",1746206123375,3.0,1846.0,1845.9,5.41741156]
["bitfinex","ETHUSD",1746206124333,3.0,1846.0,1845.9,7.33270337]
["bitfinex","ETHUSD",1746206124997,6.09,1846.3,1846.0,5.41711809]
["bitfinex","ETHUSD",1746206125360,3.0,1846.2,1846.1,5.41672649]
["bitfinex","ETHUSD",1746206125669,3.0,1846.2,1846.0,5.41694566]
["bitfinex","ETHUSD",1746206125875,3.0,1846.2,1845.9,7.33254505]
["bitfinex","ETHUSD",1746206126397,2.23949758,1846.5,1846.4,5.41594454]
["bitfinex","ETHUSD",1746206128602,24.80335505,1846.9,1846.8,6.20097149]
["bitfinex","ETHUSD",1746206128603,0.05,1846.9,1846.8,6.20097149]
["bitfinex","ETHUSD",1746206129968,0.05,1846.9,1846.8,6.3345766]
["bitfinex","ETHUSD",1746206130168,0.05,1846.9,1846.8,7.50952874]
["bitfinex","ETHUSD",1746206131297,0.05,1846.9,1846.8,7.70814733]
["bitfinex","ETHUSD",1746206132107,3.61604497,1847.0,1846.9,5.41447831]
["bitfinex","ETHUSD",1746206132307,3.61604497,1847.0,1846.9,5.7442108]
["bitfinex","ETHUSD",1746206132515,3.61604497,1847.0,1846.9,6.5662108]
["bitfinex","ETHUSD",1746206132671,3.61604497,1847.0,1846.9,7.92169298]
["bitfinex","ETHUSD",1746206133609,4.70085846,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746206134103,4.70085846,1847.5,1847.4,5.74183422]
["bitfinex","ETHUSD",1746206134293,4.70085846,1847.5,1847.4,0.32882134]
["bitfinex","ETHUSD",1746206134503,4.70085846,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746206134811,4.70085846,1847.5,1847.4,5.74159127]
["bitfinex","ETHUSD",1746206136288,3.0,1847.7,1847.5,5.41255207]
["bitfinex","ETHUSD",1746206136609,0.9612972,1847.8,1847.6,0.31915848]
["bitfinex","ETHUSD",1746206136832,3.8273,1847.9,1847.6,0.31915848]
["bitfinex","ETHUSD",1746206137685,3.8273,1847.9,1847.6,5.73141908]
["bitfinex","ETHUSD",1746206137891,3.8273,1847.9,1847.7,5.41198653]
["bitfinex","ETHUSD",1746206138206,3.8273,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746206138408,3.8273,1847.9,1847.8,0.31915848]
["bitfinex","ETHUSD",1746206139514,3.8273,1847.9,1847.8,5.73099958]
["bitfinex","ETHUSD",1746206140027,0.05,1847.9,1847.8,5.73099958]
["bitfinex","ETHUSD",1746206141476,0.05,1847.9,1847.8,6.8452994]
["bitfinex","ETHUSD",1746206141715,0.05,1847.9,1847.8,7.6113994]
["bitfinex","ETHUSD",1746206142507,0.05,1847.9,1847.8,0.31915848]
["bitfinex","ETHUSD",1746206142873,0.05,1847.9,1847.8,5.73099958]
["bitfinex","ETHUSD",1746206143096,0.05,1847.9,1847.8,0.31915848]
["bitfinex","ETHUSD",1746206143297,3.05,1847.9,1847.5,5.41245098]
["bitfinex","ETHUSD",1746206143512,0.05,1847.9,1847.6,5.72749216]
["bitfinex","ETHUSD",1746206143837,0.05,1847.9,1847.7,5.41209888]
["bitfinex","ETHUSD",1746206144009,0.05,1847.9,1847.7,5.41212789]
["bitfinex","ETHUSD",1746206144204,0.05,1847.9,1847.8,0.31496974]
["bitfinex","ETHUSD",1746206144403,19.64648203,1847.9,1847.8,0.31496974]
["bitfinex","ETHUSD",1746206144604,8.4119791,1847.8,1847.2,5.41347304]
["bitfinex","ETHUSD",1746206144806,3.0,1847.6,1847.2,0.7941]
["bitfinex","ETHUSD",1746206145004,3.0,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746206145517,3.0,1847.6,1847.5,0.2858019]
["bitfinex","ETHUSD",1746206146228,3.0,1847.6,1847.4,5.41281035]
["bitfinex","ETHUSD",1746206146440,3.0,1847.6,1847.5,0.2858019]
["bitfinex","ETHUSD",1746206147305,3.0,1847.7,1847.6,5.41223987]
["bitfinex","ETHUSD",1746206147702,3.0,1847.7,1847.6,5.69804177]
["bitfinex","ETHUSD",1746206147906,5.5388,1847.9,1847.7,5.41192093]
["bitfinex","ETHUSD",1746206148136,5.5388,1847.9,1847.6,5.41225722]
["bitfinex","ETHUSD",1746206148302,8.5388,1847.9,1847.8,5.697643]
["bitfinex","ETHUSD",1746206148508,8.5388,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206149124,3.8588,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206149420,9.27034824,1847.9,1847.5,5.41252742]
["bitfinex","ETHUSD",1746206149737,3.8588,1847.9,1847.6,5.69804435]
["bitfinex","ETHUSD",1746206149931,3.8588,1847.9,1847.7,5.41198193]
["bitfinex","ETHUSD",1746206150339,3.05,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206152049,3.05,1847.9,1847.3,6.17914444]
["bitfinex","ETHUSD",1746206152219,8.46154824,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206152554,3.05,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206152749,3.05,1847.9,1847.7,0.7833]
["bitfinex","ETHUSD",1746206153054,3.05,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206155357,3.05,1847.9,1847.8,5.697643]
["bitfinex","ETHUSD",1746206156867,0.05,1847.9,1847.8,7.61620573]
["bitfinex","ETHUSD",1746206157753,0.05,1847.9,1847.8,10.74464227]
["bitfinex","ETHUSD",1746206157964,0.05,1847.9,1847.8,10.69052902]
["bitfinex","ETHUSD",1746206158375,0.05,1847.9,1847.8,7.61620573]
["bitfinex","ETHUSD",1746206161159,0.05,1847.9,1847.8,2.20436463]
["bitfinex","ETHUSD",1746206161344,0.05,1847.9,1847.8,0.2858019]
["bitfinex","ETHUSD",1746206161670,0.05,1847.9,1847.7,5.41205234]
["bitfinex","ETHUSD",1746206161859,0.05,1847.9,1847.8,0.28537806]
["bitfinex","ETHUSD",1746206163078,9.22504824,1847.9,1847.8,0.28537806]
["bitfinex","ETHUSD",1746206163285,9.22504824,1847.9,1847.5,5.41255921]
["bitfinex","ETHUSD",1746206163441,3.0,1847.8,1847.5,11.50598871]
["bitfinex","ETHUSD",1746206163633,3.0,1847.8,1847.6,0.28537806]
["bitfinex","ETHUSD",1746206163847,6.22504824,1847.9,1847.6,0.28537806]
["bitfinex","ETHUSD",1746206163848,5.412134,1847.7,1847.6,0.28537806]
["bitfinex","ETHUSD",1746206164239,5.412134,1847.7,1847.4,5.41287168]
["bitfinex","ETHUSD",1746206164240,5.41194172,1847.8,1847.4,10.82568458]
["bitfinex","ETHUSD",1746206164575,8.41194172,1847.8,1847.4,10.82564584]
["bitfinex","ETHUSD",1746206164739,3.0,1847.8,1847.5,5.69786586]
["bitfinex","ETHUSD",1746206165583,5.41214077,1847.7,1847.5,0.28537806]
["bitfinex","ETHUSD",1746206165776,0.7635,1847.6,1847.5,0.28537806]
["bitfinex","ETHUSD",1746206166486,9.17592693,1847.6,1847.5,0.28537806]
["bitfinex","ETHUSD",1746206166787,9.17592693,1847.6,1847.0,6.16602782]
["bitfinex","ETHUSD",1746206166788,5.4133942,1847.3,1847.0,5.41402782]
["bitfinex","ETHUSD",1746206167089,5.4133942,1847.3,1847.1,0.54140278]
["bitfinex","ETHUSD",1746206167384,3.0,1847.4,1847.2,5.41357569]
["bitfinex","ETHUSD",1746206168143,3.0,1847.4,1847.1,6.2436143]
["bitfinex","ETHUSD",1746206168349,3.0,1847.4,1847.1,6.24359037]
["bitfinex","ETHUSD",1746206168648,3.0,1847.4,1847.2,5.41358857]
["bitfinex","ETHUSD",1746206169192,3.0,1847.4,1847.1,6.2437353]
["bitfinex","ETHUSD",1746206169486,3.0,1847.4,1847.1,7.40942184]
["bitfinex","ETHUSD",1746206170793,3.0,1847.4,1847.1,12.82308245]
["bitfinex","ETHUSD",1746206171185,3.0,1847.4,1847.1,7.40937365]
["bitfinex","ETHUSD",1746206171855,8.41304856,1847.4,1847.1,6.57947365]
["bitfinex","ETHUSD",1746206172772,8.41304856,1847.4,1847.1,1.16578023]
["bitfinex","ETHUSD",1746206172976,8.41304856,1847.4,1847.0,5.41404264]
["bitfinex","ETHUSD",1746206172977,8.41304856,1847.4,1847.0,5.41400836]
["bitfinex","ETHUSD",1746206173300,6.23102666,1847.2,1846.8,5.41461281]
["bitfinex","ETHUSD",1746206173668,6.23102666,1847.2,1846.8,5.41459456]
["bitfinex","ETHUSD",1746206174290,3.8174,1847.2,1846.9,5.41445958]
["bitfinex","ETHUSD",1746206174589,3.0,1847.2,1847.0,5.4139912]
["bitfinex","ETHUSD",1746206174790,8.41331175,1847.3,1847.0,6.49682512]
["bitfinex","ETHUSD",1746206174994,8.41331175,1847.3,1847.1,0.29258522]
["bitfinex","ETHUSD",1746206176406,3.0,1847.3,1847.1,0.29258522]
["bitfinex","ETHUSD",1746206176608,3.0,1847.4,1847.1,0.29258522]
["bitfinex","ETHUSD",1746206176804,8.41302692,1847.4,1847.1,5.70639126]
["bitfinex","ETHUSD",1746206177163,8.41302692,1847.4,1847.1,6.81843935]
["bitfinex","ETHUSD",1746206177358,3.0,1847.4,1847.1,6.81827339]
["bitfinex","ETHUSD",1746206177560,3.7522,1847.5,1847.2,5.41341899]
["bitfinex","ETHUSD",1746206178073,3.7522,1847.5,1847.1,6.52581008]
["bitfinex","ETHUSD",1746206178074,9.16506938,1847.5,1847.3,0.29258522]
["bitfinex","ETHUSD",1746206178311,5.41301288,1847.4,1847.1,1.11204809]
["bitfinex","ETHUSD",1746206178488,5.41333558,1847.3,1847.2,0.29258522]
["bitfinex","ETHUSD",1746206178805,5.41311466,1847.4,1847.0,10.82812093]
["bitfinex","ETHUSD",1746206179003,8.41311466,1847.4,1847.2,0.29258522]
["bitfinex","ETHUSD",1746206179164,8.41311466,1847.4,1847.0,10.82807773]
["bitfinex","ETHUSD",1746206179363,8.41311466,1847.4,1847.3,0.29258522]
["bitfinex","ETHUSD",1746206179982,13.8263643,1847.4,1847.0,5.41394906]
["bitfinex","ETHUSD",1746206180157,8.41311466,1847.4,1847.3,0.29258522]
["bitfinex","ETHUSD",1746206180357,8.41311466,1847.4,1847.0,6.57744801]
["bitfinex","ETHUSD",1746206180701,8.41311466,1847.4,1847.1,5.70646808]
["bitfinex","ETHUSD",1746206181004,3.0,1847.4,1847.2,5.41350268]
["bitfinex","ETHUSD",1746206181364,3.0,1847.4,1847.1,5.41377028]
["bitfinex","ETHUSD",1746206181565,3.0,1847.4,1847.2,0.83396225]
["bitfinex","ETHUSD",1746206182002,3.0,1847.4,1847.2,6.24752517]
["bitfinex","ETHUSD",1746206182167,3.0,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746206182501,4.679,1847.7,1847.4,5.41286914]
["bitfinex","ETHUSD",1746206182691,3.0,1847.6,1847.5,0.29294873]
["bitfinex","ETHUSD",1746206183093,10.09118448,1847.7,1847.5,0.29294873]
["bitfinex","ETHUSD",1746206183399,8.412442,1847.6,1847.3,6.19396815]
["bitfinex","ETHUSD",1746206183607,3.0,1847.6,1847.3,7.408848]
["bitfinex","ETHUSD",1746206183804,3.0,1847.6,1847.4,5.41286912]
["bitfinex","ETHUSD",1746206184097,3.0,1847.6,1847.4,5.41285073]
["bitfinex","ETHUSD",1746206184614,3.0,1847.6,1847.3,1.21487985]
["bitfinex","ETHUSD",1746206184783,6.16310722,1847.5,1847.2,5.41358353]
["bitfinex","ETHUSD",1746206185406,0.7503,1847.5,1847.2,5.41358353]
["bitfinex","ETHUSD",1746206185604,0.7503,1847.5,1847.2,5.41343864]
["bitfinex","ETHUSD",1746206185796,0.7503,1847.5,1847.2,5.41355316]
["bitfinex","ETHUSD",1746206186108,6.16321883,1847.5,1847.1,6.2225734]
["bitfinex","ETHUSD",1746206186404,6.16321883,1847.5,1847.1,7.50255111]
["bitfinex","ETHUSD",1746206186604,0.7503,1847.5,1847.1,2.08880977]
["bitfinex","ETHUSD",1746206186927,3.0,1847.6,1847.3,5.41330443]
["bitfinex","ETHUSD",1746206187267,3.0,1847.6,1847.4,5.4130041]
["bitfinex","ETHUSD",1746206187468,3.0,1847.6,1847.3,5.41330443]
["bitfinex","ETHUSD",1746206187668,3.0,1847.6,1847.4,11.59382221]
["bitfinex","ETHUSD",1746206187906,3.0,1847.6,1847.4,5.41279885]
["bitfinex","ETHUSD",1746206188902,3.0,1847.6,1847.3,10.82620426]
["bitfinex","ETHUSD",1746206189518,3.0,1847.6,1847.4,5.41299988]
["bitfinex","ETHUSD",1746206189706,3.0,1847.6,1847.4,5.41286222]
["bitfinex","ETHUSD",1746206189910,3.0,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206190685,3.0,1847.6,1847.3,11.98561742]
["bitfinex","ETHUSD",1746206191020,3.0,1847.6,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206191406,3.0,1847.6,1847.3,11.98565801]
["bitfinex","ETHUSD",1746206191580,3.0,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206192115,8.41242693,1847.6,1847.3,6.57252633]
["bitfinex","ETHUSD",1746206192305,3.0,1847.6,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206192614,3.0,1847.6,1847.3,6.57252633]
["bitfinex","ETHUSD",1746206192777,3.0,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206192978,3.0,1847.6,1847.3,11.98562532]
["bitfinex","ETHUSD",1746206193239,3.0,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206193947,8.41242693,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206194144,8.41242693,1847.6,1846.8,9.73164042]
["bitfinex","ETHUSD",1746206194145,5.41294673,1847.5,1847.1,5.41379275]
["bitfinex","ETHUSD",1746206194448,9.17969129,1847.6,1847.2,5.70378964]
["bitfinex","ETHUSD",1746206194588,9.17969129,1847.6,1847.2,11.11721639]
["bitfinex","ETHUSD",1746206194930,9.17969129,1847.6,1847.2,6.81551128]
["bitfinex","ETHUSD",1746206195536,3.0,1847.6,1847.3,0.7954]
["bitfinex","ETHUSD",1746206195735,3.0,1847.6,1847.3,6.20851132]
["bitfinex","ETHUSD",1746206195892,3.0,1847.6,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206196094,3.0,1847.6,1847.3,6.20851132]
["bitfinex","ETHUSD",1746206196335,3.0,1847.6,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206196629,3.0,1847.6,1847.3,7.3707045]
["bitfinex","ETHUSD",1746206197239,3.0,1847.6,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206197605,3.0,1847.6,1847.3,7.3707045]
["bitfinex","ETHUSD",1746206197811,3.0,1847.6,1847.5,0.2904044]
["bitfinex","ETHUSD",1746206198327,8.41243746,1847.6,1847.3,7.3707045]
["bitfinex","ETHUSD",1746206198521,9.22422595,1847.5,1847.4,0.2904044]
["bitfinex","ETHUSD",1746206198741,5.41323424,1847.4,1847.0,6.21977288]
["bitfinex","ETHUSD",1746206198909,5.41323424,1847.4,1847.1,0.2904044]
["bitfinex","ETHUSD",1746206199300,3.0,1847.3,1847.1,0.2904044]
["bitfinex","ETHUSD",1746206199541,8.4134692,1847.3,1847.1,0.2904044]
["bitfinex","ETHUSD",1746206199745,8.4134692,1847.3,1846.9,5.41431936]
["bitfinex","ETHUSD",1746206200076,8.4134692,1847.3,1847.0,0.29270639]
["bitfinex","ETHUSD",1746206200567,3.0,1847.3,1847.0,5.70685204]
["bitfinex","ETHUSD",1746206200866,3.0,1847.3,1847.1,10.8274264]
["bitfinex","ETHUSD",1746206201064,3.0,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746206201423,3.0,1847.3,1847.2,5.70727478]
["bitfinex","ETHUSD",1746206202061,3.0,1847.3,1847.2,0.29367582]
["bitfinex","ETHUSD",1746206202755,14.61210297,1847.3,1846.8,6.19486193]
["bitfinex","ETHUSD",1746206202931,5.41370291,1847.2,1846.9,6.32736693]
["bitfinex","ETHUSD",1746206203529,13.87367234,1847.3,1846.9,6.32736693]
["bitfinex","ETHUSD",1746206203756,19.28722815,1847.3,1846.9,6.32736693]
["bitfinex","ETHUSD",1746206203957,8.4602,1847.3,1847.0,5.41403453]
["bitfinex","ETHUSD",1746206204316,13.87353793,1847.3,1847.1,0.29343345]
["bitfinex","ETHUSD",1746206204861,8.4602,1847.3,1847.1,0.29343345]
["bitfinex","ETHUSD",1746206205459,7.675,1847.3,1847.1,5.70721422]
["bitfinex","ETHUSD",1746206205627,7.675,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746206206223,7.675,1847.3,1847.2,5.70703241]
["bitfinex","ETHUSD",1746206207104,10.765,1847.6,1847.4,5.41285735]
["bitfinex","ETHUSD",1746206207255,4.675,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746206207458,4.675,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746206207954,4.675,1847.8,1847.7,5.70429515]
["bitfinex","ETHUSD",1746206208692,4.675,1847.8,1847.7,0.29216115]
["bitfinex","ETHUSD",1746206209492,4.675,1847.8,1847.7,5.70429515]
["bitfinex","ETHUSD",1746206211391,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746206211760,0.05,1847.9,1847.8,5.70030735]
["bitfinex","ETHUSD",1746206214383,0.05,1847.9,1847.8,0.28846625]
["bitfinex","ETHUSD",1746206215492,0.05,1847.9,1847.7,5.41212334]
["bitfinex","ETHUSD",1746206215690,0.05,1847.9,1847.8,0.28846625]
["bitfinex","ETHUSD",1746206215893,8.46154824,1847.9,1847.8,0.28846625]
["bitfinex","ETHUSD",1746206216091,10.23176786,1847.9,1847.8,0.28846625]
["bitfinex","ETHUSD",1746206216320,10.23176786,1847.9,1847.4,6.23739242]
["bitfinex","ETHUSD",1746206216321,3.8286,1847.7,1847.4,5.41289242]
["bitfinex","ETHUSD",1746206216508,9.24084317,1847.7,1847.3,11.65073409]
["bitfinex","ETHUSD",1746206216708,9.24084317,1847.7,1847.5,0.28846625]
["bitfinex","ETHUSD",1746206216934,3.8286,1847.7,1847.4,5.41298139]
["bitfinex","ETHUSD",1746206217107,3.8286,1847.7,1847.5,5.41256535]
["bitfinex","ETHUSD",1746206217312,3.8786,1847.9,1847.6,5.41242693]
["bitfinex","ETHUSD",1746206217511,10.21928745,1847.9,1847.6,0.28846625]
["bitfinex","ETHUSD",1746206217926,3.0,1847.7,1847.6,0.28846625]
["bitfinex","ETHUSD",1746206218638,3.0,1847.7,1847.4,5.4128334]
["bitfinex","ETHUSD",1746206218825,3.0,1847.7,1847.6,0.28846625]
["bitfinex","ETHUSD",1746206218999,3.0,1847.7,1847.4,5.4128334]
["bitfinex","ETHUSD",1746206219200,8.41218761,1847.7,1847.5,0.28846625]
["bitfinex","ETHUSD",1746206219537,3.0,1847.7,1847.5,0.28846625]
["bitfinex","ETHUSD",1746206220948,8.41226408,1847.7,1847.5,0.28846625]
["bitfinex","ETHUSD",1746206221118,8.41226408,1847.7,1847.2,5.41341106]
["bitfinex","ETHUSD",1746206221119,6.21882693,1847.6,1847.2,5.41341106]
["bitfinex","ETHUSD",1746206221300,6.21882693,1847.6,1847.3,5.70174686]
["bitfinex","ETHUSD",1746206221855,8.41284666,1847.5,1847.3,0.28846625]
["bitfinex","ETHUSD",1746206222185,5.41301288,1847.4,1847.1,5.41389061]
["bitfinex","ETHUSD",1746206222330,8.41284666,1847.5,1847.1,5.41389061]
["bitfinex","ETHUSD",1746206222530,8.41284666,1847.5,1847.0,5.41397613]
["bitfinex","ETHUSD",1746206222531,3.0,1847.3,1847.2,0.28937475]
["bitfinex","ETHUSD",1746206222769,3.0,1847.3,1847.0,5.41397613]
["bitfinex","ETHUSD",1746206222971,3.0,1847.3,1847.1,0.28937475]
["bitfinex","ETHUSD",1746206222972,9.22061304,1847.3,1847.1,0.28937475]
["bitfinex","ETHUSD",1746206223173,8.41285916,1847.5,1847.1,5.70316925]
["bitfinex","ETHUSD",1746206223332,9.22015916,1847.5,1847.1,5.70304688]
["bitfinex","ETHUSD",1746206223541,3.0,1847.4,1847.2,5.41349175]
["bitfinex","ETHUSD",1746206223739,3.0,1847.4,1847.3,0.29440288]
["bitfinex","ETHUSD",1746206223952,0.8073,1847.5,1847.3,0.29440288]
["bitfinex","ETHUSD",1746206224155,3.0,1847.6,1847.4,5.41284087]
["bitfinex","ETHUSD",1746206224353,3.0,1847.6,1847.5,0.29440288]
["bitfinex","ETHUSD",1746206225051,3.0,1847.6,1847.5,5.70712277]
["bitfinex","ETHUSD",1746206225575,3.0,1847.6,1847.5,0.29440288]
["bitfinex","ETHUSD",1746206226678,3.0,1847.6,1847.5,5.70712277]
["bitfinex","ETHUSD",1746206227338,3.0,1847.6,1847.5,0.29440288]
["bitfinex","ETHUSD",1746206227945,9.51732693,1847.6,1847.5,0.29440288]
["bitfinex","ETHUSD",1746206228146,5.4129404,1847.5,1847.1,5.41369008]
["bitfinex","ETHUSD",1746206228463,3.0,1847.4,1847.2,0.29288825]
["bitfinex","ETHUSD",1746206229034,8.41311032,1847.4,1847.2,0.29288825]
["bitfinex","ETHUSD",1746206229234,6.2099059,1847.3,1847.2,0.29288825]
["bitfinex","ETHUSD",1746206229645,3.0,1847.2,1846.9,10.82855047]
["bitfinex","ETHUSD",1746206229850,3.0,1847.2,1847.0,6.49691158]
["bitfinex","ETHUSD",1746206230571,3.0,1847.2,1846.9,5.41428083]
["bitfinex","ETHUSD",1746206230893,3.0,1847.2,1847.0,5.4141778]
["bitfinex","ETHUSD",1746206231038,13.08811428,1847.4,1847.0,5.41395295]
["bitfinex","ETHUSD",1746206231482,3.0,1847.2,1846.9,5.4142816]
["bitfinex","ETHUSD",1746206231860,3.0,1847.0,1846.8,6.22181144]
["bitfinex","ETHUSD",1746206232075,9.22810441,1847.2,1846.8,6.84399258]
["bitfinex","ETHUSD",1746206232285,3.0,1847.0,1846.8,6.84399258]
["bitfinex","ETHUSD",1746206232487,6.22810441,1847.2,1846.8,6.84399258]
["bitfinex","ETHUSD",1746206232683,6.22810441,1847.2,1846.8,12.25860521]
["bitfinex","ETHUSD",1746206232984,3.0,1847.1,1846.8,12.25860521]
["bitfinex","ETHUSD",1746206233188,6.22810441,1847.2,1846.9,5.41446807]
["bitfinex","ETHUSD",1746206233189,3.8144,1847.2,1846.9,5.41446807]
["bitfinex","ETHUSD",1746206233422,3.40754161,1847.3,1847.0,5.41394999]
["bitfinex","ETHUSD",1746206233556,3.0,1847.3,1847.1,5.41386005]
["bitfinex","ETHUSD",1746206234177,4.675,1847.4,1847.2,5.41359896]
["bitfinex","ETHUSD",1746206235174,4.675,1847.4,1847.3,0.29452406]
["bitfinex","ETHUSD",1746206235478,7.675,1847.4,1847.3,0.29452406]
["bitfinex","ETHUSD",1746206236399,7.675,1847.4,1847.3,5.70782996]
["bitfinex","ETHUSD",1746206237862,7.675,1847.4,1847.3,0.29452406]
["bitfinex","ETHUSD",1746206238062,20.30324002,1847.4,1847.3,0.29452406]
["bitfinex","ETHUSD",1746206238273,5.41392977,1847.1,1846.8,5.41465436]
["bitfinex","ETHUSD",1746206238489,3.0,1847.1,1846.8,5.41465436]
["bitfinex","ETHUSD",1746206238811,3.0,1847.1,1846.9,0.26855633]
["bitfinex","ETHUSD",1746206239562,8.41391028,1847.1,1846.9,0.26855633]
["bitfinex","ETHUSD",1746206239764,14.59786989,1847.1,1846.9,0.26855633]
["bitfinex","ETHUSD",1746206240001,14.59786989,1847.1,1846.7,6.22984053]
["bitfinex","ETHUSD",1746206240193,9.18371028,1847.1,1846.7,7.75651038]
["bitfinex","ETHUSD",1746206240507,9.18389348,1847.1,1846.8,0.26855633]
["bitfinex","ETHUSD",1746206241095,8.41447831,1846.9,1846.8,0.26855633]
["bitfinex","ETHUSD",1746206241324,3.0,1846.9,1846.8,0.26855633]
["bitfinex","ETHUSD",1746206241530,3.0,1846.9,1846.7,5.4149684]
["bitfinex","ETHUSD",1746206241694,3.0,1846.9,1846.8,0.26855633]
["bitfinex","ETHUSD",1746206242892,3.0,1846.9,1846.6,9.03680653]
["bitfinex","ETHUSD",1746206243093,3.0,1846.9,1846.8,0.27145879]
["bitfinex","ETHUSD",1746206243426,3.0,1846.9,1846.7,5.41489098]
["bitfinex","ETHUSD",1746206243628,3.0,1846.9,1846.8,0.27145879]
["bitfinex","ETHUSD",1746206243936,3.0,1846.9,1846.6,3.62164042]
["bitfinex","ETHUSD",1746206244226,3.0,1846.9,1846.6,9.0369069]
["bitfinex","ETHUSD",1746206244424,3.0,1846.9,1846.7,0.27145879]
["bitfinex","ETHUSD",1746206244592,3.0,1846.9,1846.6,9.03679881]
["bitfinex","ETHUSD",1746206245031,3.0,1846.9,1846.7,0.27145879]
["bitfinex","ETHUSD",1746206245032,0.7635,1846.8,1846.7,0.27145879]
["bitfinex","ETHUSD",1746206245236,3.0,1846.7,1846.6,3.62164042]
["bitfinex","ETHUSD",1746206245546,8.41506471,1846.7,1846.3,6.20793215]
["bitfinex","ETHUSD",1746206245723,8.41506471,1846.7,1846.4,6.03667324]
["bitfinex","ETHUSD",1746206246036,3.0,1846.7,1846.4,6.0365353]
["bitfinex","ETHUSD",1746206246215,0.7635,1846.8,1846.5,5.41548346]
["bitfinex","ETHUSD",1746206246622,3.0,1846.7,1846.5,5.41548346]
["bitfinex","ETHUSD",1746206246805,3.0,1846.7,1846.4,6.03653611]
["bitfinex","ETHUSD",1746206248431,8.41519073,1846.7,1846.4,6.03673288]
["bitfinex","ETHUSD",1746206248937,3.0,1846.7,1846.4,6.03673288]
["bitfinex","ETHUSD",1746206249118,8.41509029,1846.7,1846.4,6.03673288]
["bitfinex","ETHUSD",1746206249322,8.41509029,1846.7,1846.4,5.41591169]
["bitfinex","ETHUSD",1746206249858,8.41509029,1846.7,1846.5,0.27164024]
["bitfinex","ETHUSD",1746206250048,3.0,1846.7,1846.5,0.27164024]
["bitfinex","ETHUSD",1746206251242,8.41507978,1846.7,1846.5,0.27164024]
["bitfinex","ETHUSD",1746206251747,3.0,1846.7,1846.5,0.27164024]
["bitfinex","ETHUSD",1746206252145,3.0,1846.7,1846.5,5.68708308]
["bitfinex","ETHUSD",1746206252342,3.0,1846.7,1846.5,5.41544284]
["bitfinex","ETHUSD",1746206252640,3.0,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206253043,5.41467754,1846.9,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206253248,3.0,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206253749,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206253962,3.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206254315,3.01654999,1846.7,1846.4,10.83150055]
["bitfinex","ETHUSD",1746206254540,3.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206254740,3.01654999,1846.7,1846.4,6.57808166]
["bitfinex","ETHUSD",1746206254944,3.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206255142,3.01654999,1846.7,1846.4,6.57808166]
["bitfinex","ETHUSD",1746206255344,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206255517,3.01654999,1846.7,1846.5,5.41561754]
["bitfinex","ETHUSD",1746206255828,3.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206256028,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206256249,3.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206256440,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206258274,0.01654999,1846.7,1846.6,5.69104994]
["bitfinex","ETHUSD",1746206259843,0.01654999,1846.7,1846.6,7.59661391]
["bitfinex","ETHUSD",1746206261174,0.01654999,1846.7,1846.6,5.69104994]
["bitfinex","ETHUSD",1746206262880,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206263253,0.01654999,1846.7,1846.6,5.69104994]
["bitfinex","ETHUSD",1746206263986,0.01654999,1846.7,1846.6,0.27569199]
["bitfinex","ETHUSD",1746206264882,0.01654999,1846.7,1846.6,5.69104994]
["bitfinex","ETHUSD",1746206268387,0.01654999,1846.7,1846.6,7.64845396]
["bitfinex","ETHUSD",1746206268590,0.01654999,1846.7,1846.6,7.64844389]
["bitfinex","ETHUSD",1746206269305,0.01654999,1846.7,1846.6,7.5943015]
["bitfinex","ETHUSD",1746206270293,0.01654999,1846.7,1846.6,7.64844396]
["bitfinex","ETHUSD",1746206270665,11.5138,1847.5,1847.0,0.8119]
["bitfinex","ETHUSD",1746206270986,4.669,1847.5,1847.4,5.41301288]
["bitfinex","ETHUSD",1746206271196,4.669,1847.8,1847.5,5.41243705]
["bitfinex","ETHUSD",1746206271401,4.669,1847.8,1847.6,5.41227866]
["bitfinex","ETHUSD",1746206271753,4.669,1847.8,1847.7,0.27297037]
["bitfinex","ETHUSD",1746206272293,4.669,1847.8,1847.7,5.68510437]
["bitfinex","ETHUSD",1746206272859,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746206273103,0.05,1847.9,1847.8,5.68118477]
["bitfinex","ETHUSD",1746206274389,0.05,1847.9,1847.8,0.26934367]
["bitfinex","ETHUSD",1746206274560,0.05,1847.9,1847.8,5.68118477]
["bitfinex","ETHUSD",1746206275571,0.05,1847.9,1847.8,0.26934367]
["bitfinex","ETHUSD",1746206276698,0.05,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746206276898,0.05,1847.9,1847.8,5.68118477]
["bitfinex","ETHUSD",1746206277056,0.05,1847.9,1847.8,6.76356798]
["bitfinex","ETHUSD",1746206281869,0.05,1847.9,1847.8,6.81768233]
["bitfinex","ETHUSD",1746206282066,0.05,1847.9,1847.8,10.60917569]
["bitfinex","ETHUSD",1746206282510,4.667,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746206283006,4.667,1848.4,1848.3,5.67168153]
["bitfinex","ETHUSD",1746206284567,0.4105222,1848.5,1848.3,5.67168153]
["bitfinex","ETHUSD",1746206285304,0.4105222,1848.5,1848.3,0.26130443]
["bitfinex","ETHUSD",1746206285472,0.4105222,1848.5,1848.3,5.67144169]
["bitfinex","ETHUSD",1746206285669,0.4105222,1848.5,1848.3,0.26130443]
["bitfinex","ETHUSD",1746206286214,0.4105222,1848.5,1848.3,0.82848423]
["bitfinex","ETHUSD",1746206286430,0.4105222,1848.5,1848.3,6.2387333]
["bitfinex","ETHUSD",1746206286590,0.4105222,1848.5,1848.3,0.82848423]
["bitfinex","ETHUSD",1746206286979,5.8204212,1848.5,1848.3,0.26130443]
["bitfinex","ETHUSD",1746206287175,8.89962891,1848.5,1848.3,0.26130443]
["bitfinex","ETHUSD",1746206287453,8.89962891,1848.5,1848.1,6.17718706]
["bitfinex","ETHUSD",1746206287622,8.8204212,1848.5,1848.4,0.25780105]
["bitfinex","ETHUSD",1746206287803,8.8204212,1848.5,1848.1,0.7664]
["bitfinex","ETHUSD",1746206287986,8.8204212,1848.5,1848.1,6.79494594]
["bitfinex","ETHUSD",1746206288193,8.8204212,1848.5,1848.2,5.66841794]
["bitfinex","ETHUSD",1746206289107,8.82032719,1848.5,1848.2,5.66841794]
["bitfinex","ETHUSD",1746206289909,8.82032719,1848.5,1848.2,0.25780105]
["bitfinex","ETHUSD",1746206290115,5.41009036,1848.4,1848.2,0.25780105]
["bitfinex","ETHUSD",1746206290296,8.82034404,1848.5,1848.1,0.7664]
["bitfinex","ETHUSD",1746206290490,8.82034404,1848.5,1848.3,0.25780105]
["bitfinex","ETHUSD",1746206290814,8.82034404,1848.5,1848.1,6.17715831]
["bitfinex","ETHUSD",1746206291017,8.82034404,1848.5,1848.4,0.25780105]
["bitfinex","ETHUSD",1746206291184,10.24334357,1848.5,1848.1,6.17715831]
["bitfinex","ETHUSD",1746206291383,8.82034404,1848.5,1848.4,0.25780105]
["bitfinex","ETHUSD",1746206291684,5.41010416,1848.4,1848.1,6.17732493]
["bitfinex","ETHUSD",1746206292113,8.82046356,1848.5,1848.1,6.17732493]
["bitfinex","ETHUSD",1746206292612,8.82046356,1848.5,1848.1,6.17716419]
["bitfinex","ETHUSD",1746206292799,8.82031416,1848.5,1848.2,5.41065797]
["bitfinex","ETHUSD",1746206293492,3.4105222,1848.5,1848.2,5.41065797]
["bitfinex","ETHUSD",1746206294820,3.4105222,1848.5,1848.1,6.1772838]
["bitfinex","ETHUSD",1746206294821,8.82047611,1848.5,1848.1,6.1772838]
["bitfinex","ETHUSD",1746206294986,5.41011516,1848.4,1848.3,0.25780105]
["bitfinex","ETHUSD",1746206295187,5.41050445,1848.3,1848.0,5.411249]
["bitfinex","ETHUSD",1746206295387,6.21486159,1848.4,1848.0,5.411249]
["bitfinex","ETHUSD",1746206295986,5.41077256,1848.2,1847.7,0.7689]
["bitfinex","ETHUSD",1746206296204,5.41077256,1848.2,1847.8,5.41183725]
["bitfinex","ETHUSD",1746206296613,13.14975819,1848.3,1847.8,5.41183725]
["bitfinex","ETHUSD",1746206296923,8.41084124,1848.2,1847.8,5.41183725]
["bitfinex","ETHUSD",1746206297109,8.41084124,1848.2,1847.8,5.41162165]
["bitfinex","ETHUSD",1746206297313,3.0,1848.2,1848.0,5.41106828]
["bitfinex","ETHUSD",1746206297695,4.66,1848.3,1848.0,5.41106828]
["bitfinex","ETHUSD",1746206298097,10.07038844,1848.3,1848.0,5.41106828]
["bitfinex","ETHUSD",1746206298303,10.07038844,1848.3,1847.9,5.41138543]
["bitfinex","ETHUSD",1746206298635,5.41071365,1848.2,1847.9,5.41138543]
["bitfinex","ETHUSD",1746206299438,10.07061787,1848.3,1847.9,5.41138543]
["bitfinex","ETHUSD",1746206299927,5.41067802,1848.2,1847.9,5.41138543]
["bitfinex","ETHUSD",1746206300397,5.41067802,1848.2,1847.1,24.92354688]
["bitfinex","ETHUSD",1746206300398,5.41154437,1848.0,1847.3,5.41325144]
["bitfinex","ETHUSD",1746206300601,0.7524,1847.8,1847.5,5.41250848]
["bitfinex","ETHUSD",1746206300803,6.16432578,1847.8,1847.5,5.41261954]
["bitfinex","ETHUSD",1746206301127,0.7524,1847.8,1847.5,5.41261954]
["bitfinex","ETHUSD",1746206301740,0.7524,1847.8,1847.5,5.41254704]
["bitfinex","ETHUSD",1746206301917,0.7524,1847.8,1847.6,5.41239798]
["bitfinex","ETHUSD",1746206303141,0.7524,1847.8,1847.5,6.03628028]
["bitfinex","ETHUSD",1746206303616,0.7524,1847.8,1847.5,11.44884009]
["bitfinex","ETHUSD",1746206303816,0.7524,1847.8,1847.6,5.41242112]
["bitfinex","ETHUSD",1746206305363,0.7524,1847.8,1847.5,6.03628028]
["bitfinex","ETHUSD",1746206306547,4.66,1847.9,1847.6,6.01576819]
["bitfinex","ETHUSD",1746206306862,4.66,1847.9,1847.6,6.0158701]
["bitfinex","ETHUSD",1746206307022,10.0715662,1847.9,1847.6,6.0158701]
["bitfinex","ETHUSD",1746206307222,4.66,1847.9,1847.6,6.0158701]
["bitfinex","ETHUSD",1746206307658,10.07170506,1847.9,1847.6,0.60362803]
["bitfinex","ETHUSD",1746206307970,10.07170506,1847.9,1847.6,5.41242557]
["bitfinex","ETHUSD",1746206308121,10.07170506,1847.9,1847.5,11.44884294]
["bitfinex","ETHUSD",1746206308322,10.07170506,1847.9,1847.6,5.41242136]
["bitfinex","ETHUSD",1746206308518,15.48348904,1847.9,1847.5,6.03630765]
["bitfinex","ETHUSD",1746206308775,15.48351814,1847.9,1847.5,6.03630765]
["bitfinex","ETHUSD",1746206308954,10.07170506,1847.9,1847.5,6.03630765]
["bitfinex","ETHUSD",1746206309152,5.41184297,1847.8,1847.5,6.03630765]
["bitfinex","ETHUSD",1746206309539,10.0717485,1847.9,1847.5,6.03630765]
["bitfinex","ETHUSD",1746206309821,15.48353291,1847.9,1847.6,0.23661954]
["bitfinex","ETHUSD",1746206310124,5.41195719,1847.8,1847.6,0.23661954]
["bitfinex","ETHUSD",1746206310627,10.07172075,1847.9,1847.6,0.23661954]
["bitfinex","ETHUSD",1746206311668,4.66,1847.9,1847.7,6.19310212]
["bitfinex","ETHUSD",1746206311966,5.411054,1848.1,1847.8,0.23970017]
["bitfinex","ETHUSD",1746206312119,5.411054,1848.1,1847.8,5.65154127]
["bitfinex","ETHUSD",1746206313199,8.4802,1848.2,1847.9,5.41138816]
["bitfinex","ETHUSD",1746206313385,8.4802,1848.2,1847.9,5.41136617]
["bitfinex","ETHUSD",1746206313588,8.4802,1848.2,1847.9,5.41133354]
["bitfinex","ETHUSD",1746206313797,8.4802,1848.2,1848.0,5.65093943]
["bitfinex","ETHUSD",1746206314308,7.661,1848.2,1848.0,0.23970017]
["bitfinex","ETHUSD",1746206315667,7.661,1848.2,1848.0,5.65091361]
["bitfinex","ETHUSD",1746206316202,7.661,1848.2,1848.0,0.23970017]
["bitfinex","ETHUSD",1746206316415,7.661,1848.2,1848.0,1.04770017]
["bitfinex","ETHUSD",1746206316619,4.661,1848.2,1848.0,6.4587635]
["bitfinex","ETHUSD",1746206317387,4.661,1848.2,1848.0,11.86980534]
["bitfinex","ETHUSD",1746206317589,4.661,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746206317810,3.8274,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746206318121,9.23751038,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206318321,3.8274,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206318479,3.8274,1848.4,1848.1,5.41096261]
["bitfinex","ETHUSD",1746206318683,3.8274,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206318900,3.8274,1848.4,1848.1,5.41079095]
["bitfinex","ETHUSD",1746206319102,3.8274,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206319303,3.8274,1848.4,1848.1,5.41079095]
["bitfinex","ETHUSD",1746206319504,3.8274,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206319703,3.8274,1848.4,1848.1,5.41079095]
["bitfinex","ETHUSD",1746206319903,3.8274,1848.4,1848.2,0.23970017]
["bitfinex","ETHUSD",1746206320088,9.23755733,1848.4,1848.0,6.21907267]
["bitfinex","ETHUSD",1746206320302,9.23755733,1848.4,1848.1,0.23970017]
["bitfinex","ETHUSD",1746206321132,9.23755733,1848.4,1848.1,5.65065187]
["bitfinex","ETHUSD",1746206321697,3.8274,1848.4,1848.1,5.65065187]
["bitfinex","ETHUSD",1746206322094,9.23748805,1848.4,1848.1,5.65065187]
["bitfinex","ETHUSD",1746206322295,3.8274,1848.4,1848.1,5.65046819]
["bitfinex","ETHUSD",1746206322833,9.23749733,1848.4,1848.1,5.65046819]
["bitfinex","ETHUSD",1746206323233,3.8274,1848.4,1848.1,5.65046819]
["bitfinex","ETHUSD",1746206323527,3.8274,1848.4,1848.1,11.06126013]
["bitfinex","ETHUSD",1746206323732,5.0715222,1848.5,1848.2,5.41064638]
["bitfinex","ETHUSD",1746206324140,5.0715222,1848.5,1848.3,5.64758477]
["bitfinex","ETHUSD",1746206324736,5.0715222,1848.5,1848.3,0.23734459]
["bitfinex","ETHUSD",1746206324935,10.48146103,1848.5,1848.3,0.23734459]
["bitfinex","ETHUSD",1746206325140,13.56066874,1848.5,1848.3,0.23734459]
["bitfinex","ETHUSD",1746206325338,5.0715222,1848.5,1848.3,5.41021467]
["bitfinex","ETHUSD",1746206325505,5.0715222,1848.5,1848.4,0.23734459]
["bitfinex","ETHUSD",1746206325506,8.0715222,1848.5,1848.4,0.23734459]
["bitfinex","ETHUSD",1746206325704,8.0715222,1848.5,1848.2,10.82107486]
["bitfinex","ETHUSD",1746206326004,8.0715222,1848.5,1848.3,5.64510728]
["bitfinex","ETHUSD",1746206326236,8.0715222,1848.5,1848.3,5.64498845]
["bitfinex","ETHUSD",1746206326237,5.0715222,1848.5,1848.3,5.64498845]
["bitfinex","ETHUSD",1746206326538,0.4105222,1848.5,1848.3,6.39808845]
["bitfinex","ETHUSD",1746206326722,0.4105222,1848.5,1848.3,5.64498845]
["bitfinex","ETHUSD",1746206327440,0.4105222,1848.5,1848.3,5.64494511]
["bitfinex","ETHUSD",1746206327600,0.4105222,1848.5,1848.3,6.39296037]
["bitfinex","ETHUSD",1746206328334,0.4105222,1848.5,1848.3,11.80313965]
["bitfinex","ETHUSD",1746206328635,0.4105222,1848.5,1848.3,6.39294195]
["bitfinex","ETHUSD",1746206328839,0.4105222,1848.5,1848.3,6.39294137]
["bitfinex","ETHUSD",1746206329214,0.4105222,1848.5,1848.3,11.80311666]
["bitfinex","ETHUSD",1746206330137,0.4105222,1848.5,1848.4,6.59039606]
["bitfinex","ETHUSD",1746206330529,0.4105222,1848.5,1848.4,1.18031167]
["bitfinex","ETHUSD",1746206330708,0.4105222,1848.5,1848.4,0.23474741]
["bitfinex","ETHUSD",1746206330908,0.4105222,1848.5,1848.4,5.6448318]
["bitfinex","ETHUSD",1746206333122,0.4105222,1848.5,1848.4,5.69892622]
["bitfinex","ETHUSD",1746206333553,0.4105222,1848.5,1848.4,6.52672622]
["bitfinex","ETHUSD",1746206334011,0.4105222,1848.5,1848.4,6.4726318]
["bitfinex","ETHUSD",1746206334213,0.4105222,1848.5,1848.4,8.09773059]
["bitfinex","ETHUSD",1746206336117,0.05,1848.9,1848.8,6.21061389]
["bitfinex","ETHUSD",1746206336650,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746206336948,0.05,1848.9,1848.8,5.63804703]
["bitfinex","ETHUSD",1746206338534,0.05,1848.9,1848.8,6.74276005]
["bitfinex","ETHUSD",1746206339863,0.05,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206340156,0.05,1848.9,1848.7,5.40910437]
["bitfinex","ETHUSD",1746206340456,0.05,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206341754,0.05,1848.9,1848.8,5.63804703]
["bitfinex","ETHUSD",1746206342344,0.05,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206343098,0.05,1848.9,1848.8,5.63804703]
["bitfinex","ETHUSD",1746206343281,0.05,1848.9,1848.8,6.74275314]
["bitfinex","ETHUSD",1746206344187,0.05,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206350855,6.23142134,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206351048,0.8228,1848.9,1848.8,0.22913314]
["bitfinex","ETHUSD",1746206351209,0.8228,1848.9,1848.6,5.40924838]
["bitfinex","ETHUSD",1746206351408,0.8228,1848.9,1848.8,0.22659814]
["bitfinex","ETHUSD",1746206351641,0.8228,1848.9,1848.7,5.40919542]
["bitfinex","ETHUSD",1746206351946,0.8228,1848.9,1848.8,0.22659814]
["bitfinex","ETHUSD",1746206353041,0.05,1848.9,1848.8,5.63551203]
["bitfinex","ETHUSD",1746206353251,0.05,1848.9,1848.8,6.73996559]
["bitfinex","ETHUSD",1746206356458,0.8377,1848.9,1848.8,0.22659814]
["bitfinex","ETHUSD",1746206356867,0.8377,1848.9,1848.6,5.40940635]
["bitfinex","ETHUSD",1746206357068,0.8377,1848.9,1848.8,0.20685402]
["bitfinex","ETHUSD",1746206357228,0.8377,1848.9,1848.6,5.40928965]
["bitfinex","ETHUSD",1746206357565,0.8377,1848.9,1848.7,5.40911665]
["bitfinex","ETHUSD",1746206357864,0.05,1848.9,1848.8,6.17861389]
["bitfinex","ETHUSD",1746206358369,0.05,1848.9,1848.8,6.38594981]
["bitfinex","ETHUSD",1746206359368,0.05,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206359742,0.05,1848.9,1848.8,5.61624981]
["bitfinex","ETHUSD",1746206359951,0.05,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206360157,0.05,1848.9,1848.8,5.61624981]
["bitfinex","ETHUSD",1746206360369,0.05,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206360868,0.05,1848.9,1848.8,5.61624981]
["bitfinex","ETHUSD",1746206361064,0.05,1848.9,1848.8,6.71877361]
["bitfinex","ETHUSD",1746206362138,0.05,1848.9,1848.8,7.54317361]
["bitfinex","ETHUSD",1746206362364,0.05,1848.9,1848.8,7.5972567]
["bitfinex","ETHUSD",1746206362566,0.05,1848.9,1848.8,7.54317361]
["bitfinex","ETHUSD",1746206363281,0.05,1848.9,1848.8,7.59725673]
["bitfinex","ETHUSD",1746206364185,0.05,1848.9,1848.8,1.36394284]
["bitfinex","ETHUSD",1746206364337,0.05,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206364536,0.05,1848.9,1848.8,5.61624981]
["bitfinex","ETHUSD",1746206364977,0.05,1848.9,1848.8,6.36924981]
["bitfinex","ETHUSD",1746206365629,0.05,1848.9,1848.8,6.42332794]
["bitfinex","ETHUSD",1746206366571,0.05,1848.9,1848.8,5.67032794]
["bitfinex","ETHUSD",1746206366769,0.05,1848.9,1848.8,6.86039926]
["bitfinex","ETHUSD",1746206367133,0.05,1848.9,1848.8,6.80632113]
["bitfinex","ETHUSD",1746206367332,0.05,1848.9,1848.8,6.86040393]
["bitfinex","ETHUSD",1746206368489,0.05,1848.9,1848.8,1.39740724]
["bitfinex","ETHUSD",1746206368781,6.23552134,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206368985,0.8269,1848.9,1848.8,0.20733592]
["bitfinex","ETHUSD",1746206369295,0.8269,1848.9,1848.6,5.40940808]
["bitfinex","ETHUSD",1746206369448,9.23552134,1848.9,1848.8,0.20703475]
["bitfinex","ETHUSD",1746206369779,3.0,1848.7,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206369984,8.40929797,1848.7,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206370186,0.7912,1848.6,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206370750,9.23279172,1848.5,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206371251,9.73494527,1848.5,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206373006,12.02212253,1848.5,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206373856,9.73494527,1848.5,1848.4,3.62164042]
["bitfinex","ETHUSD",1746206374769,9.73494527,1848.5,1848.1,5.41094267]
["bitfinex","ETHUSD",1746206374770,8.41008768,1848.4,1848.1,5.41094267]
["bitfinex","ETHUSD",1746206374971,9.73494527,1848.5,1848.1,5.41094267]
["bitfinex","ETHUSD",1746206374972,4.32515355,1848.5,1848.2,5.41053201]
["bitfinex","ETHUSD",1746206375181,4.32515355,1848.5,1848.3,0.5410532]
["bitfinex","ETHUSD",1746206375495,3.823,1848.5,1848.3,0.5410532]
["bitfinex","ETHUSD",1746206376984,3.823,1848.5,1847.9,6.21060491]
["bitfinex","ETHUSD",1746206376985,5.41039565,1848.3,1847.9,6.21060491]
["bitfinex","ETHUSD",1746206377673,0.8225,1848.2,1847.9,6.21060491]
["bitfinex","ETHUSD",1746206377903,0.8225,1848.2,1848.0,5.41124559]
["bitfinex","ETHUSD",1746206378607,0.8225,1848.2,1847.9,6.21060491]
["bitfinex","ETHUSD",1746206378866,0.8225,1848.2,1847.9,7.37283812]
["bitfinex","ETHUSD",1746206379121,0.8225,1848.2,1847.9,5.41140491]
["bitfinex","ETHUSD",1746206379277,6.2331909,1848.2,1847.9,5.41140491]
["bitfinex","ETHUSD",1746206379477,6.2331909,1848.2,1847.8,5.41167754]
["bitfinex","ETHUSD",1746206379680,0.8225,1848.2,1847.9,5.41152509]
["bitfinex","ETHUSD",1746206380177,0.8225,1848.2,1847.9,10.8228506]
["bitfinex","ETHUSD",1746206380508,3.0,1848.3,1848.0,5.41122942]
["bitfinex","ETHUSD",1746206380917,3.0,1848.3,1848.1,5.41093489]
["bitfinex","ETHUSD",1746206381121,3.0,1848.3,1848.0,5.41103722]
["bitfinex","ETHUSD",1746206381284,4.20053398,1848.4,1848.1,5.41085797]
["bitfinex","ETHUSD",1746206381815,9.61062977,1848.4,1848.1,5.41085797]
["bitfinex","ETHUSD",1746206382120,4.20053398,1848.4,1848.1,5.41085797]
["bitfinex","ETHUSD",1746206382816,3.7935,1848.4,1848.1,11.9802479]
["bitfinex","ETHUSD",1746206383021,3.0,1848.4,1848.2,5.41064134]
["bitfinex","ETHUSD",1746206384776,3.0,1848.4,1848.1,6.56953454]
["bitfinex","ETHUSD",1746206385095,3.0,1848.4,1848.3,0.13689312]
["bitfinex","ETHUSD",1746206385266,3.0,1848.4,1848.1,6.56937491]
["bitfinex","ETHUSD",1746206385470,3.0,1848.4,1848.3,0.13689312]
["bitfinex","ETHUSD",1746206385684,3.0,1848.4,1848.1,5.41075539]
["bitfinex","ETHUSD",1746206385883,3.0,1848.4,1848.3,0.13689312]
["bitfinex","ETHUSD",1746206386104,3.0,1848.4,1848.2,5.41060352]
["bitfinex","ETHUSD",1746206386309,3.0,1848.4,1848.3,0.13689312]
["bitfinex","ETHUSD",1746206386672,3.0,1848.4,1848.3,5.54727022]
["bitfinex","ETHUSD",1746206387610,3.0,1848.6,1848.3,6.35030992]
["bitfinex","ETHUSD",1746206387780,6.8812,1848.7,1848.4,6.04500623]
["bitfinex","ETHUSD",1746206387980,6.09,1848.7,1848.4,5.4099868]
["bitfinex","ETHUSD",1746206388187,6.09,1848.7,1848.5,5.54668137]
["bitfinex","ETHUSD",1746206388728,6.04,1848.7,1848.5,0.13689315]
["bitfinex","ETHUSD",1746206389196,6.04,1848.7,1848.5,5.54647183]
["bitfinex","ETHUSD",1746206389380,9.04,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746206389578,9.04,1848.7,1848.5,5.54647183]
["bitfinex","ETHUSD",1746206389914,3.0,1848.7,1848.6,6.1001379]
["bitfinex","ETHUSD",1746206390409,0.05,1848.9,1848.7,5.40908473]
["bitfinex","ETHUSD",1746206390908,0.05,1848.9,1848.8,0.13557099]
["bitfinex","ETHUSD",1746206391099,0.05,1848.9,1848.6,6.16024459]
["bitfinex","ETHUSD",1746206391298,3.05,1848.9,1848.8,0.1350302]
["bitfinex","ETHUSD",1746206391473,3.05,1848.9,1848.6,6.16028213]
["bitfinex","ETHUSD",1746206391676,3.05,1848.9,1848.8,0.1350302]
["bitfinex","ETHUSD",1746206392011,8.4588314,1848.9,1848.8,0.1350302]
["bitfinex","ETHUSD",1746206392216,8.4588314,1848.9,1848.5,5.40965898]
["bitfinex","ETHUSD",1746206392545,8.4588314,1848.9,1848.8,0.1350302]
["bitfinex","ETHUSD",1746206392811,8.4588314,1848.9,1848.4,6.16078361]
["bitfinex","ETHUSD",1746206392812,5.40902093,1848.8,1848.4,6.16078361]
["bitfinex","ETHUSD",1746206392974,5.40902093,1848.8,1848.4,7.31788828]
["bitfinex","ETHUSD",1746206393415,5.40902093,1848.8,1848.4,6.56698828]
["bitfinex","ETHUSD",1746206393623,5.40951588,1848.6,1848.3,6.17213772]
["bitfinex","ETHUSD",1746206393825,6.18761588,1848.6,1848.3,5.41023772]
["bitfinex","ETHUSD",1746206393980,0.7781,1848.6,1848.3,5.41023772]
["bitfinex","ETHUSD",1746206394981,0.7781,1848.6,1848.3,5.4101964]
["bitfinex","ETHUSD",1746206396117,6.18762131,1848.6,1848.3,5.4101964]
["bitfinex","ETHUSD",1746206396718,0.7781,1848.6,1848.3,5.4101964]
["bitfinex","ETHUSD",1746206396923,0.7781,1848.6,1848.3,6.49226868]
["bitfinex","ETHUSD",1746206397725,0.7781,1848.6,1848.3,11.90243534]
["bitfinex","ETHUSD",1746206397924,0.7781,1848.6,1848.3,6.49223894]
["bitfinex","ETHUSD",1746206398302,0.7781,1848.6,1848.4,5.41004364]
["bitfinex","ETHUSD",1746206398495,9.22229801,1848.7,1848.4,5.41004364]
["bitfinex","ETHUSD",1746206398812,9.22229801,1848.7,1848.3,6.49223894]
["bitfinex","ETHUSD",1746206399012,9.22229801,1848.7,1848.3,11.90246014]
["bitfinex","ETHUSD",1746206399218,0.50094854,1848.6,1848.4,5.40991518]
["bitfinex","ETHUSD",1746206399533,0.50094854,1848.6,1848.4,10.81984464]
["bitfinex","ETHUSD",1746206399830,0.50094854,1848.6,1848.5,5.40979172]
["bitfinex","ETHUSD",1746206400033,0.50094854,1848.6,1848.5,5.54313916]
["bitfinex","ETHUSD",1746206400436,3.0,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746206400731,3.0,1848.8,1848.4,6.1663117]
["bitfinex","ETHUSD",1746206400732,8.40892947,1848.8,1848.4,6.1663117]
["bitfinex","ETHUSD",1746206400935,6.21912947,1848.8,1848.5,0.13334744]
["bitfinex","ETHUSD",1746206401100,6.21912947,1848.8,1848.5,5.5431289]
["bitfinex","ETHUSD",1746206401694,0.50114,1848.7,1848.5,0.13334744]
["bitfinex","ETHUSD",1746206402024,0.50114,1848.7,1848.5,6.30105858]
["bitfinex","ETHUSD",1746206402234,0.50114,1848.7,1848.5,11.71066972]
["bitfinex","ETHUSD",1746206402431,0.50114,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746206402636,0.50114,1848.7,1848.5,6.30105858]
["bitfinex","ETHUSD",1746206402637,0.50114,1848.7,1848.5,6.30105548]
["bitfinex","ETHUSD",1746206402845,3.0,1848.8,1848.5,7.33880413]
["bitfinex","ETHUSD",1746206403132,3.0,1848.8,1848.6,0.13334744]
["bitfinex","ETHUSD",1746206404000,3.0,1848.8,1848.6,5.5428434]
["bitfinex","ETHUSD",1746206404335,0.05,1848.9,1848.6,5.54268812]
["bitfinex","ETHUSD",1746206404525,0.05,1848.9,1848.7,5.40920306]
["bitfinex","ETHUSD",1746206404830,0.50109669,1848.8,1848.7,5.40920306]
["bitfinex","ETHUSD",1746206405237,0.50109669,1848.8,1848.7,6.54516399]
["bitfinex","ETHUSD",1746206405405,0.50109669,1848.8,1848.7,6.49107285]
["bitfinex","ETHUSD",1746206405610,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746206406867,0.05,1848.9,1848.8,6.20821389]
["bitfinex","ETHUSD",1746206407224,0.05,1848.9,1848.8,6.26229663]
["bitfinex","ETHUSD",1746206407430,0.05,1848.9,1848.8,7.79147161]
["bitfinex","ETHUSD",1746206408843,0.05,1848.9,1848.7,1.08186979]
["bitfinex","ETHUSD",1746206409163,0.05,1848.9,1848.7,5.40920322]
["bitfinex","ETHUSD",1746206409528,0.05,1848.9,1848.7,5.40900782]
["bitfinex","ETHUSD",1746206409730,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746206413961,0.05,1848.9,1848.8,5.46299601]
["bitfinex","ETHUSD",1746206414170,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746206414368,0.05,1848.9,1848.8,6.49070606]
["bitfinex","ETHUSD",1746206414744,0.05,1848.9,1848.8,7.34348819]
["bitfinex","ETHUSD",1746206414941,0.05,1848.9,1848.8,7.46132394]
["bitfinex","ETHUSD",1746206415134,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206415864,0.05,1848.9,1848.8,7.46131987]
["bitfinex","ETHUSD",1746206416066,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206416364,0.05,1848.9,1848.8,7.46131989]
["bitfinex","ETHUSD",1746206416568,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206416736,0.05,1848.9,1848.8,7.46131988]
["bitfinex","ETHUSD",1746206416935,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206417136,0.05,1848.9,1848.8,7.46131988]
["bitfinex","ETHUSD",1746206417468,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206418060,0.05,1848.9,1848.8,10.48644952]
["bitfinex","ETHUSD",1746206418472,0.05,1848.9,1848.8,11.03644952]
["bitfinex","ETHUSD",1746206418666,0.05,1848.9,1848.8,10.48644952]
["bitfinex","ETHUSD",1746206420171,0.05,1848.9,1848.8,7.40724181]
["bitfinex","ETHUSD",1746206421305,0.05,1848.9,1848.8,7.46132082]
["bitfinex","ETHUSD",1746206421464,0.05,1848.9,1848.8,10.48644952]
["bitfinex","ETHUSD",1746206423119,0.05,1848.9,1848.8,11.03644952]
["bitfinex","ETHUSD",1746206423293,0.7984,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746206423699,5.4208,1849.7,1849.4,10.93167389]
["bitfinex","ETHUSD",1746206423903,5.4208,1849.7,1849.5,5.40676905]
["bitfinex","ETHUSD",1746206424218,0.05,1849.9,1849.6,5.40645161]
["bitfinex","ETHUSD",1746206424417,0.7798,1849.8,1849.6,5.52380736]
["bitfinex","ETHUSD",1746206425119,0.7798,1849.8,1849.6,5.52376223]
["bitfinex","ETHUSD",1746206425284,0.7798,1849.8,1849.6,0.11735575]
["bitfinex","ETHUSD",1746206425525,6.18580734,1849.8,1849.6,0.11735575]
["bitfinex","ETHUSD",1746206426221,0.7798,1849.8,1849.4,5.40690789]
["bitfinex","ETHUSD",1746206426448,8.40637462,1849.7,1849.3,5.40730815]
["bitfinex","ETHUSD",1746206426653,0.8251,1849.6,1849.3,5.40725586]
["bitfinex","ETHUSD",1746206426956,3.0,1849.7,1849.3,1.86188522]
["bitfinex","ETHUSD",1746206427157,3.0,1849.7,1849.5,5.40661685]
["bitfinex","ETHUSD",1746206427360,3.0,1849.7,1849.6,5.40657439]
["bitfinex","ETHUSD",1746206427557,6.09,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746206427558,0.05,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746206427717,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746206428312,0.05,1849.9,1849.7,5.40609338]
["bitfinex","ETHUSD",1746206428513,0.05,1849.9,1849.7,10.81220787]
["bitfinex","ETHUSD",1746206428759,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746206429123,0.05,1849.9,1849.8,7.32585587]
["bitfinex","ETHUSD",1746206429327,0.05,1849.9,1849.8,7.27179815]
["bitfinex","ETHUSD",1746206429759,0.05,1849.9,1849.7,5.40608611]
["bitfinex","ETHUSD",1746206430154,0.05,1849.9,1849.8,0.10179939]
["bitfinex","ETHUSD",1746206430433,0.05,1849.9,1849.7,5.40608611]
["bitfinex","ETHUSD",1746206430763,0.05,1849.9,1849.7,5.40606533]
["bitfinex","ETHUSD",1746206431131,0.05,1849.9,1849.8,0.24171042]
["bitfinex","ETHUSD",1746206433469,0.05,1849.9,1849.7,5.40604347]
["bitfinex","ETHUSD",1746206433627,0.05,1849.9,1849.8,0.24230941]
["bitfinex","ETHUSD",1746206434027,0.05,1849.9,1849.8,5.64829924]
["bitfinex","ETHUSD",1746206434232,0.05,1849.9,1849.8,6.75375715]
["bitfinex","ETHUSD",1746206435266,0.05,1849.9,1849.8,7.57015715]
["bitfinex","ETHUSD",1746206437552,0.05,1849.9,1849.8,7.62421136]
["bitfinex","ETHUSD",1746206438236,0.05,1849.9,1849.8,7.57015715]
["bitfinex","ETHUSD",1746206439379,0.05,1849.9,1849.8,7.6242064]
["bitfinex","ETHUSD",1746206444193,0.05,1849.9,1849.8,7.57015715]
["bitfinex","ETHUSD",1746206444754,0.05,1849.9,1849.8,7.62420758]
["bitfinex","ETHUSD",1746206452981,0.4105222,1850.4,1850.3,5.40452899]
["bitfinex","ETHUSD",1746206453371,0.4105222,1850.4,1850.3,5.64378352]
["bitfinex","ETHUSD",1746206457101,1.2140222,1850.4,1850.3,0.23925453]
["bitfinex","ETHUSD",1746206457597,1.2140222,1850.4,1850.3,5.64378352]
["bitfinex","ETHUSD",1746206458207,0.4105222,1850.4,1850.3,5.64378352]
["bitfinex","ETHUSD",1746206458597,0.4105222,1850.4,1850.3,0.23925453]
["bitfinex","ETHUSD",1746206458788,1.1713222,1850.4,1850.3,0.23925453]
["bitfinex","ETHUSD",1746206458987,1.1713222,1850.4,1850.3,5.64378352]
["bitfinex","ETHUSD",1746206460316,0.4105222,1850.4,1850.3,5.64378352]
["bitfinex","ETHUSD",1746206461416,0.4105222,1850.4,1850.3,6.74864332]
["bitfinex","ETHUSD",1746206461619,0.4105222,1850.4,1850.3,7.51144332]
["bitfinex","ETHUSD",1746206461783,0.05,1850.9,1850.5,0.7628]
["bitfinex","ETHUSD",1746206461977,0.05,1850.9,1850.7,5.40316255]
["bitfinex","ETHUSD",1746206462392,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206462613,0.05,1850.9,1850.8,5.62030951]
["bitfinex","ETHUSD",1746206463193,0.05,1850.9,1850.8,1.54807152]
["bitfinex","ETHUSD",1746206463398,0.05,1850.9,1850.8,6.95114046]
["bitfinex","ETHUSD",1746206466597,0.05,1850.9,1850.8,7.00515966]
["bitfinex","ETHUSD",1746206466803,0.05,1850.9,1850.8,6.95114046]
["bitfinex","ETHUSD",1746206468098,0.05,1850.9,1850.8,7.50114046]
["bitfinex","ETHUSD",1746206468290,0.05,1850.9,1850.8,6.95114046]
["bitfinex","ETHUSD",1746206471098,0.05,1850.9,1850.8,6.23636293]
["bitfinex","ETHUSD",1746206471431,0.05,1850.9,1850.8,0.77927152]
["bitfinex","ETHUSD",1746206471631,0.05,1850.9,1850.8,5.62030951]
["bitfinex","ETHUSD",1746206479641,0.8544,1850.9,1850.8,0.21724057]
["bitfinex","ETHUSD",1746206480029,0.8544,1850.9,1850.7,5.40316481]
["bitfinex","ETHUSD",1746206480208,0.8544,1850.9,1850.8,0.19190903]
["bitfinex","ETHUSD",1746206480413,0.8544,1850.9,1850.8,5.59497797]
["bitfinex","ETHUSD",1746206480758,0.8544,1850.9,1850.8,6.69479225]
["bitfinex","ETHUSD",1746206481344,0.05,1850.9,1850.8,6.69479225]
["bitfinex","ETHUSD",1746206483552,0.05,1850.9,1850.8,6.74881756]
["bitfinex","ETHUSD",1746206483753,0.05,1850.9,1850.8,6.74881384]
["bitfinex","ETHUSD",1746206483932,0.05,1850.9,1850.8,6.69479225]
["bitfinex","ETHUSD",1746206484250,0.05,1850.9,1850.8,9.81524842]
["bitfinex","ETHUSD",1746206484409,0.05,1850.9,1850.8,9.7612297]
["bitfinex","ETHUSD",1746206484616,0.05,1850.9,1850.8,10.56564691]
["bitfinex","ETHUSD",1746206485131,0.05,1850.9,1850.8,10.5116297]
["bitfinex","ETHUSD",1746206485954,0.05,1850.9,1850.8,10.56564691]
["bitfinex","ETHUSD",1746206486824,0.05,1850.9,1850.8,10.5116297]
["bitfinex","ETHUSD",1746206488019,0.05,1850.9,1850.8,10.56564696]
["bitfinex","ETHUSD",1746206488759,0.05,1850.9,1850.8,10.5116297]
["bitfinex","ETHUSD",1746206489742,0.05,1850.9,1850.8,15.1436297]
["bitfinex","ETHUSD",1746206492271,0.00616109,1851.4,1850.8,21.71659821]
["bitfinex","ETHUSD",1746206492430,0.00616109,1851.4,1851.3,9.84174712]
["bitfinex","ETHUSD",1746206492627,0.00616109,1851.4,1851.3,10.85630967]
["bitfinex","ETHUSD",1746206492844,0.00616109,1851.4,1851.3,11.04468886]
["bitfinex","ETHUSD",1746206493031,0.00616109,1851.4,1851.3,6.41368886]
["bitfinex","ETHUSD",1746206493357,0.00616109,1851.4,1851.3,9.48012631]
["bitfinex","ETHUSD",1746206493533,0.00616109,1851.4,1851.3,7.54127962]
["bitfinex","ETHUSD",1746206493871,0.05,1851.9,1851.8,6.2076512]
["bitfinex","ETHUSD",1746206494044,0.05,1851.9,1851.8,10.8386512]
["bitfinex","ETHUSD",1746206494242,0.05,1851.9,1851.8,12.95589714]
["bitfinex","ETHUSD",1746206494477,0.05,1851.9,1851.8,12.14839714]
["bitfinex","ETHUSD",1746206494839,0.05,1851.9,1851.8,0.18670463]
["bitfinex","ETHUSD",1746206495038,0.84,1851.9,1851.8,0.18670463]
["bitfinex","ETHUSD",1746206496140,0.84,1851.9,1851.8,5.58685583]
["bitfinex","ETHUSD",1746206497851,0.84,1851.9,1851.8,0.18670463]
["bitfinex","ETHUSD",1746206498245,0.84,1851.9,1851.8,5.58685583]
["bitfinex","ETHUSD",1746206498664,0.05,1851.9,1851.8,5.58685583]
["bitfinex","ETHUSD",1746206499280,0.05,1851.9,1851.8,5.64085461]
["bitfinex","ETHUSD",1746206499571,0.05,1851.9,1851.8,5.58685583]
["bitfinex","ETHUSD",1746206500776,0.05,1851.9,1851.8,6.68556272]
["bitfinex","ETHUSD",1746206501467,0.05,1851.9,1851.8,5.58685583]
["bitfinex","ETHUSD",1746206502084,0.05,1851.9,1851.8,0.18670463]
["bitfinex","ETHUSD",1746206502241,0.05,1851.9,1851.7,5.40038105]
["bitfinex","ETHUSD",1746206502442,0.05,1851.9,1851.8,0.16242582]
["bitfinex","ETHUSD",1746206502645,0.05,1851.9,1851.7,5.40043764]
["bitfinex","ETHUSD",1746206502947,0.05,1851.9,1851.8,0.16242582]
["bitfinex","ETHUSD",1746206503343,0.05,1851.9,1851.8,5.56257702]
["bitfinex","ETHUSD",1746206503544,0.05,1851.9,1851.8,0.16242582]
["bitfinex","ETHUSD",1746206504593,9.87213737,1851.9,1851.5,5.40101562]
["bitfinex","ETHUSD",1746206504884,9.87213737,1851.9,1851.5,10.8558474]
["bitfinex","ETHUSD",1746206505089,9.87213737,1851.9,1851.6,5.56315269]
["bitfinex","ETHUSD",1746206505461,9.87213737,1851.9,1851.6,0.16242582]
["bitfinex","ETHUSD",1746206505987,4.47227777,1851.9,1851.6,5.56312767]
["bitfinex","ETHUSD",1746206506185,3.8494,1851.9,1851.6,5.56312767]
["bitfinex","ETHUSD",1746206506547,9.24928292,1851.9,1851.6,5.56312767]
["bitfinex","ETHUSD",1746206507082,3.8494,1851.9,1851.6,5.56312767]
["bitfinex","ETHUSD",1746206507383,3.8494,1851.9,1851.6,10.96349906]
["bitfinex","ETHUSD",1746206507591,3.8494,1851.9,1851.6,5.56294127]
["bitfinex","ETHUSD",1746206507764,0.8494,1851.9,1851.6,5.56294127]
["bitfinex","ETHUSD",1746206507959,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746206508681,0.05,1851.9,1851.8,5.56257702]
["bitfinex","ETHUSD",1746206508882,0.05,1851.9,1851.8,5.61657175]
["bitfinex","ETHUSD",1746206509387,0.05,1851.9,1851.8,9.41257174]
["bitfinex","ETHUSD",1746206509559,0.05,1851.9,1851.8,10.83986616]
["bitfinex","ETHUSD",1746206509766,0.05,1851.9,1851.8,7.83986616]
["bitfinex","ETHUSD",1746206510364,0.05,1851.9,1851.8,12.50686616]
["bitfinex","ETHUSD",1746206511247,1e-08,1851.9,1851.8,21.72490828]
["bitfinex","ETHUSD",1746206513748,1e-08,1851.9,1851.8,23.16790828]
["bitfinex","ETHUSD",1746206514056,1e-08,1851.9,1851.8,27.83390828]
["bitfinex","ETHUSD",1746206519416,1e-08,1852.2,1852.1,5.94927649]
["bitfinex","ETHUSD",1746206519727,1e-08,1852.2,1852.1,14.16430498]
["bitfinex","ETHUSD",1746206520620,1e-08,1852.2,1852.1,17.16430498]
["bitfinex","ETHUSD",1746206520823,1e-08,1852.2,1852.1,17.01381816]
["bitfinex","ETHUSD",1746206521283,1e-08,1852.2,1852.1,15.80490498]
["bitfinex","ETHUSD",1746206521816,1e-08,1852.2,1852.1,17.18080498]
["bitfinex","ETHUSD",1746206524410,1e-08,1852.2,1852.1,17.59408052]
["bitfinex","ETHUSD",1746206525020,1e-08,1852.2,1852.1,16.21818052]
["bitfinex","ETHUSD",1746206525321,1e-08,1852.2,1852.1,15.80490498]
["bitfinex","ETHUSD",1746206525543,1e-08,1852.2,1852.1,9.69490498]
["bitfinex","ETHUSD",1746206525727,0.79250001,1852.2,1852.1,5.56003238]
["bitfinex","ETHUSD",1746206526112,0.79250001,1852.2,1852.1,0.16075589]
["bitfinex","ETHUSD",1746206526513,0.79250001,1852.2,1851.9,5.39965671]
["bitfinex","ETHUSD",1746206526715,0.79250001,1852.2,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206527127,6.21577649,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206527312,0.8165,1852.1,1851.8,5.40013431]
["bitfinex","ETHUSD",1746206527519,0.8165,1852.1,1851.9,0.12953014]
["bitfinex","ETHUSD",1746206527730,0.8165,1852.1,1851.8,5.45412969]
["bitfinex","ETHUSD",1746206528078,0.8165,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206528202,0.8165,1852.1,1851.8,5.40013431]
["bitfinex","ETHUSD",1746206528403,0.8165,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206528609,0.8165,1852.1,1851.8,5.45396429]
["bitfinex","ETHUSD",1746206528945,0.8165,1852.1,1851.9,0.12953014]
["bitfinex","ETHUSD",1746206529158,0.8165,1852.1,1851.8,6.36152476]
["bitfinex","ETHUSD",1746206529309,0.8165,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206529508,0.8165,1852.1,1851.8,5.45396429]
["bitfinex","ETHUSD",1746206529730,0.8165,1852.1,1851.9,0.12953014]
["bitfinex","ETHUSD",1746206529935,0.8165,1852.1,1851.8,5.4539759]
["bitfinex","ETHUSD",1746206530134,0.8165,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206530329,0.8165,1852.1,1851.8,5.4539759]
["bitfinex","ETHUSD",1746206530534,0.7692,1852.1,1851.9,5.5291494]
["bitfinex","ETHUSD",1746206530941,0.7692,1852.1,1851.9,0.12953014]
["bitfinex","ETHUSD",1746206531343,5.39956803,1852.0,1851.7,9.02192787]
["bitfinex","ETHUSD",1746206531545,6.16867429,1852.1,1852.0,0.12953014]
["bitfinex","ETHUSD",1746206531857,6.16867429,1852.1,1851.7,9.02192787]
["bitfinex","ETHUSD",1746206531858,11.56817893,1852.1,1851.7,9.02192787]
["bitfinex","ETHUSD",1746206532054,6.16867429,1852.1,1851.7,9.02192787]
["bitfinex","ETHUSD",1746206532548,11.56821466,1852.1,1851.7,5.40028745]
["bitfinex","ETHUSD",1746206533150,5.39974817,1852.0,1851.6,10.80123612]
["bitfinex","ETHUSD",1746206533366,6.16914694,1851.9,1851.5,10.06584714]
["bitfinex","ETHUSD",1746206533675,6.16914694,1851.9,1851.5,5.40083768]
["bitfinex","ETHUSD",1746206533948,6.16914694,1851.9,1851.5,10.80171521]
["bitfinex","ETHUSD",1746206534446,6.16914694,1851.9,1851.6,5.40060065]
["bitfinex","ETHUSD",1746206534447,0.7692,1851.9,1851.6,5.40060065]
["bitfinex","ETHUSD",1746206534825,0.7692,1851.9,1851.7,5.40042107]
["bitfinex","ETHUSD",1746206535022,0.7692,1851.9,1851.7,0.12953014]
["bitfinex","ETHUSD",1746206535438,0.7692,1851.9,1851.6,5.40060065]
["bitfinex","ETHUSD",1746206535610,6.1690596,1851.9,1851.8,0.13394027]
["bitfinex","ETHUSD",1746206535810,1.15682147,1852.1,1851.9,5.39984493]
["bitfinex","ETHUSD",1746206535811,0.8029,1852.1,1851.9,5.39984493]
["bitfinex","ETHUSD",1746206536354,0.8029,1852.1,1852.0,0.13394027]
["bitfinex","ETHUSD",1746206537259,0.8029,1852.1,1851.8,5.40001676]
["bitfinex","ETHUSD",1746206537549,6.20217649,1852.1,1851.7,5.4542013]
["bitfinex","ETHUSD",1746206537751,6.20217649,1852.1,1851.9,0.13394027]
["bitfinex","ETHUSD",1746206537959,6.20217649,1852.1,1851.8,5.40015019]
["bitfinex","ETHUSD",1746206538192,0.8029,1852.1,1852.0,0.13394027]
["bitfinex","ETHUSD",1746206538394,6.20234838,1852.1,1851.7,5.40020303]
["bitfinex","ETHUSD",1746206538594,6.20234838,1852.1,1852.0,0.13394027]
["bitfinex","ETHUSD",1746206538900,2.4295454,1852.1,1851.4,3.7505]
["bitfinex","ETHUSD",1746206539065,7.02592189,1852.1,1852.0,0.13394027]
["bitfinex","ETHUSD",1746206539257,5.39979378,1852.0,1851.6,5.40063136]
["bitfinex","ETHUSD",1746206539458,0.8308,1851.7,1851.4,8.40123456]
["bitfinex","ETHUSD",1746206539654,0.8308,1851.7,1851.4,13.80226726]
["bitfinex","ETHUSD",1746206539858,0.8308,1851.7,1851.5,1.38022673]
["bitfinex","ETHUSD",1746206540176,0.8308,1851.7,1851.4,5.40112284]
["bitfinex","ETHUSD",1746206540694,0.8308,1851.7,1851.4,5.40110349]
["bitfinex","ETHUSD",1746206541171,0.8308,1851.7,1851.5,5.40102162]
["bitfinex","ETHUSD",1746206541371,0.8308,1851.7,1851.4,5.40110349]
["bitfinex","ETHUSD",1746206542316,0.8308,1851.7,1851.5,5.4549238]
["bitfinex","ETHUSD",1746206542807,6.19216352,1851.8,1851.5,6.54042387]
["bitfinex","ETHUSD",1746206542986,0.792,1851.8,1851.5,6.54042387]
["bitfinex","ETHUSD",1746206543477,0.792,1851.8,1851.5,6.48641914]
["bitfinex","ETHUSD",1746206543677,6.19215155,1851.8,1851.5,1.08560273]
["bitfinex","ETHUSD",1746206544002,6.19215155,1851.8,1851.4,5.45511676]
["bitfinex","ETHUSD",1746206544189,0.792,1851.8,1851.5,5.40087649]
["bitfinex","ETHUSD",1746206544880,6.19224171,1851.8,1851.4,5.45511676]
["bitfinex","ETHUSD",1746206545177,6.19224171,1851.8,1851.4,5.40111206]
["bitfinex","ETHUSD",1746206545593,6.19224171,1851.8,1851.3,8.45536611]
["bitfinex","ETHUSD",1746206545798,6.19224171,1851.8,1851.4,6.24662125]
["bitfinex","ETHUSD",1746206545977,5.40024171,1851.8,1851.4,6.24662125]
["bitfinex","ETHUSD",1746206546182,0.7745,1851.7,1851.4,5.40108464]
["bitfinex","ETHUSD",1746206546498,0.7745,1851.7,1851.5,5.40102468]
["bitfinex","ETHUSD",1746206547523,0.7745,1851.7,1851.4,5.40108464]
["bitfinex","ETHUSD",1746206547816,0.7745,1851.7,1851.4,10.80222857]
["bitfinex","ETHUSD",1746206548203,0.7745,1851.7,1851.5,5.40100231]
["bitfinex","ETHUSD",1746206548516,0.7745,1851.7,1851.4,10.80222357]
["bitfinex","ETHUSD",1746206548806,0.7745,1851.7,1851.4,5.40108464]
["bitfinex","ETHUSD",1746206549009,6.1749612,1851.7,1851.4,5.40108464]
["bitfinex","ETHUSD",1746206549211,0.7745,1851.7,1851.4,5.40108464]
["bitfinex","ETHUSD",1746206549505,0.7745,1851.7,1851.4,5.40122412]
["bitfinex","ETHUSD",1746206549710,0.7745,1851.7,1851.4,6.78148965]
["bitfinex","ETHUSD",1746206549910,0.7745,1851.7,1851.5,0.12837257]
["bitfinex","ETHUSD",1746206550102,0.7745,1851.7,1851.5,5.52938659]
["bitfinex","ETHUSD",1746206550623,0.7745,1851.7,1851.5,0.12837257]
["bitfinex","ETHUSD",1746206550808,0.7745,1851.7,1851.5,5.52935398]
["bitfinex","ETHUSD",1746206552903,3.0622654,1851.7,1851.5,0.12837257]
["bitfinex","ETHUSD",1746206553214,6.49616103,1851.6,1851.0,0.7702]
["bitfinex","ETHUSD",1746206553404,6.18993449,1851.6,1851.2,5.40176184]
["bitfinex","ETHUSD",1746206553599,0.7892,1851.6,1851.3,5.40142642]
["bitfinex","ETHUSD",1746206553977,0.7892,1851.6,1851.4,0.13033858]
["bitfinex","ETHUSD",1746206554615,0.7892,1851.6,1851.5,0.13033858]
["bitfinex","ETHUSD",1746206554974,0.7892,1851.6,1851.3,5.40142642]
["bitfinex","ETHUSD",1746206555177,0.7892,1851.6,1851.5,0.13033858]
["bitfinex","ETHUSD",1746206555377,0.7892,1851.6,1851.4,5.53156233]
["bitfinex","ETHUSD",1746206555678,0.7892,1851.6,1851.4,5.40116416]
["bitfinex","ETHUSD",1746206555880,0.7892,1851.6,1851.5,0.13039817]
["bitfinex","ETHUSD",1746206556610,0.7892,1851.6,1851.3,5.40142642]
["bitfinex","ETHUSD",1746206557150,0.7892,1851.6,1851.4,0.13039817]
["bitfinex","ETHUSD",1746206557354,0.7892,1851.6,1851.3,5.40142642]
["bitfinex","ETHUSD",1746206557652,6.1901367,1851.6,1851.4,0.13039817]
["bitfinex","ETHUSD",1746206557811,7.34921065,1851.6,1851.4,0.13039817]
["bitfinex","ETHUSD",1746206558017,7.34921065,1851.6,1851.2,5.4017735]
["bitfinex","ETHUSD",1746206558212,10.41147605,1851.6,1851.5,0.13039817]
["bitfinex","ETHUSD",1746206558414,5.40145223,1851.4,1851.0,5.40230192]
["bitfinex","ETHUSD",1746206558613,6.20291833,1851.5,1850.9,3.0]
["bitfinex","ETHUSD",1746206558856,6.20291833,1851.5,1851.1,5.53415014]
["bitfinex","ETHUSD",1746206559055,6.20291833,1851.5,1851.0,10.80464964]
["bitfinex","ETHUSD",1746206559213,6.18610872,1851.4,1851.2,0.13260253]
["bitfinex","ETHUSD",1746206559413,0.7847,1851.4,1851.1,5.40214487]
["bitfinex","ETHUSD",1746206559642,6.18601792,1851.4,1851.3,0.13260253]
["bitfinex","ETHUSD",1746206559839,7.34473372,1851.4,1851.1,5.40214722]
["bitfinex","ETHUSD",1746206560030,1.9434158,1851.4,1851.3,0.13260253]
["bitfinex","ETHUSD",1746206560241,1.9434158,1851.4,1851.1,5.40214722]
["bitfinex","ETHUSD",1746206560453,0.7847,1851.4,1851.3,0.13260253]
["bitfinex","ETHUSD",1746206560640,0.7847,1851.4,1851.2,5.40178601]
["bitfinex","ETHUSD",1746206560977,0.7847,1851.4,1851.3,0.13260253]
["bitfinex","ETHUSD",1746206562841,0.7847,1851.4,1851.1,5.40214722]
["bitfinex","ETHUSD",1746206563055,0.7847,1851.4,1851.3,0.13260253]
["bitfinex","ETHUSD",1746206563562,0.7847,1851.4,1851.1,5.40214722]
["bitfinex","ETHUSD",1746206563714,0.7847,1851.4,1851.2,0.13260253]
["bitfinex","ETHUSD",1746206566263,0.7572,1851.3,1851.2,0.13260253]
["bitfinex","ETHUSD",1746206566471,6.15880967,1851.3,1851.2,0.13260253]
["bitfinex","ETHUSD",1746206566634,0.7572,1851.3,1851.0,5.40233612]
["bitfinex","ETHUSD",1746206566843,1.25708335,1851.3,1851.2,0.13260253]
["bitfinex","ETHUSD",1746206567055,1.25708335,1851.3,1851.0,5.40233612]
["bitfinex","ETHUSD",1746206567366,1.25708335,1851.3,1851.0,5.40228798]
["bitfinex","ETHUSD",1746206567572,1.25708335,1851.3,1851.1,5.53468987]
["bitfinex","ETHUSD",1746206567868,0.7572,1851.3,1851.1,5.53468987]
["bitfinex","ETHUSD",1746206568355,0.7572,1851.3,1851.1,0.13260253]
["bitfinex","ETHUSD",1746206568556,0.7572,1851.3,1851.1,5.53469349]
["bitfinex","ETHUSD",1746206568929,0.7572,1851.3,1851.1,0.13260253]
["bitfinex","ETHUSD",1746206569545,0.4999067,1851.2,1850.9,5.40261129]
["bitfinex","ETHUSD",1746206569876,0.4999067,1851.2,1851.0,5.53674681]
["bitfinex","ETHUSD",1746206570177,6.15898811,1851.3,1851.0,5.53674681]
["bitfinex","ETHUSD",1746206570676,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206570873,5.4019268,1851.2,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206571073,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206571296,7.55461346,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206571741,12.95647062,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206571944,7.55461346,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206572576,6.15898811,1851.3,1851.0,5.53673582]
["bitfinex","ETHUSD",1746206573983,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206574684,6.15898811,1851.3,1851.0,5.53669763]
["bitfinex","ETHUSD",1746206574885,11.56082603,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206575090,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206575977,6.15898811,1851.3,1851.0,5.53674183]
["bitfinex","ETHUSD",1746206578689,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206579290,5.40202141,1851.2,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206579508,6.15898811,1851.3,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206579692,0.50020532,1851.2,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206579874,8.96451072,1851.2,1851.0,0.1342712]
["bitfinex","ETHUSD",1746206580394,8.96451072,1851.2,1851.1,0.1342712]
["bitfinex","ETHUSD",1746206580793,8.96451072,1851.2,1850.9,5.40277082]
["bitfinex","ETHUSD",1746206580995,8.96451072,1851.2,1851.1,0.1342712]
["bitfinex","ETHUSD",1746206581197,8.96451072,1851.2,1850.9,5.40277082]
["bitfinex","ETHUSD",1746206581369,8.96451072,1851.2,1851.1,0.1342712]
["bitfinex","ETHUSD",1746206581570,10.67443753,1851.2,1850.8,10.80579254]
["bitfinex","ETHUSD",1746206581908,6.20089329,1851.1,1850.9,0.1342712]
["bitfinex","ETHUSD",1746206582283,6.20089329,1851.1,1850.8,5.40302167]
["bitfinex","ETHUSD",1746206582486,6.20089329,1851.1,1851.0,0.12670847]
["bitfinex","ETHUSD",1746206582681,0.50020532,1851.0,1850.8,5.40302167]
["bitfinex","ETHUSD",1746206583168,5.90269708,1851.0,1850.6,6.19567393]
["bitfinex","ETHUSD",1746206583373,5.90269708,1851.0,1850.7,5.40335277]
["bitfinex","ETHUSD",1746206583573,0.50020532,1850.9,1850.7,5.40335277]
["bitfinex","ETHUSD",1746206584303,0.50020532,1850.9,1850.6,6.19564883]
["bitfinex","ETHUSD",1746206584804,10.09049176,1851.0,1850.6,6.19564883]
["bitfinex","ETHUSD",1746206584982,10.09049176,1851.0,1850.6,5.40344883]
["bitfinex","ETHUSD",1746206585182,10.09049176,1851.0,1850.7,5.40324799]
["bitfinex","ETHUSD",1746206585183,4.688,1851.0,1850.7,5.40324799]
["bitfinex","ETHUSD",1746206585382,10.09054137,1851.0,1850.7,5.40324799]
["bitfinex","ETHUSD",1746206585906,10.09054137,1851.0,1850.6,10.80692622]
["bitfinex","ETHUSD",1746206585907,13.15280677,1851.0,1850.6,10.80692622]
["bitfinex","ETHUSD",1746206586109,13.15280677,1851.0,1850.6,5.40344883]
["bitfinex","ETHUSD",1746206586608,0.50009027,1850.9,1850.6,5.40344883]
["bitfinex","ETHUSD",1746206586810,0.50009027,1850.9,1850.6,10.80691131]
["bitfinex","ETHUSD",1746206587179,0.50009027,1850.9,1850.6,5.40344883]
["bitfinex","ETHUSD",1746206587380,0.50009027,1850.9,1850.5,0.7897]
["bitfinex","ETHUSD",1746206587381,0.8301,1850.8,1850.5,5.40376715]
["bitfinex","ETHUSD",1746206588022,0.8301,1850.8,1850.6,5.40362174]
["bitfinex","ETHUSD",1746206588713,0.8301,1850.8,1850.5,5.40376715]
["bitfinex","ETHUSD",1746206588903,6.23316942,1850.8,1850.5,5.40376715]
["bitfinex","ETHUSD",1746206589217,0.8301,1850.8,1850.6,5.40351886]
["bitfinex","ETHUSD",1746206589807,0.8301,1850.8,1850.5,5.4037851]
["bitfinex","ETHUSD",1746206590789,6.23342116,1850.8,1850.4,5.40412102]
["bitfinex","ETHUSD",1746206590978,6.23342116,1850.8,1850.4,5.40403988]
["bitfinex","ETHUSD",1746206590979,9.29568656,1850.8,1850.4,5.40403988]
["bitfinex","ETHUSD",1746206591176,9.29568656,1850.8,1850.4,10.80809931]
["bitfinex","ETHUSD",1746206591416,9.29568656,1850.8,1850.4,5.40403988]
["bitfinex","ETHUSD",1746206591780,5.40351213,1850.7,1850.3,6.16075376]
["bitfinex","ETHUSD",1746206591984,5.40367688,1850.6,1850.3,5.40438341]
["bitfinex","ETHUSD",1746206592183,5.40350036,1850.7,1850.3,10.80871884]
["bitfinex","ETHUSD",1746206592379,10.76546426,1850.8,1850.4,5.40420687]
["bitfinex","ETHUSD",1746206592607,9.93536426,1850.8,1850.4,5.40420687]
["bitfinex","ETHUSD",1746206592825,10.868888,1851.0,1850.5,6.18646821]
["bitfinex","ETHUSD",1746206593130,10.868888,1851.0,1850.6,5.40343261]
["bitfinex","ETHUSD",1746206593281,0.50003595,1850.9,1850.6,5.40343261]
["bitfinex","ETHUSD",1746206594079,8.5285654,1851.0,1850.7,5.40335617]
["bitfinex","ETHUSD",1746206594907,8.5285654,1851.0,1850.6,5.40351345]
["bitfinex","ETHUSD",1746206594908,13.93107031,1851.0,1850.6,5.4034469]
["bitfinex","ETHUSD",1746206595463,13.93107031,1851.0,1850.7,0.13034193]
["bitfinex","ETHUSD",1746206595751,10.46191085,1851.0,1850.7,5.4032734]
["bitfinex","ETHUSD",1746206595919,8.5285654,1851.0,1850.7,5.4032734]
["bitfinex","ETHUSD",1746206596121,0.50031409,1850.9,1850.8,5.53341087]
["bitfinex","ETHUSD",1746206596459,0.50031409,1850.9,1850.8,6.30061087]
["bitfinex","ETHUSD",1746206596754,0.50031409,1850.9,1850.8,0.13034193]
["bitfinex","ETHUSD",1746206597055,5.40307083,1850.8,1850.5,5.40392296]
["bitfinex","ETHUSD",1746206597248,0.50031409,1850.9,1850.4,6.17205033]
["bitfinex","ETHUSD",1746206597414,5.90327896,1850.9,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206597747,5.90327896,1850.9,1850.5,5.40383017]
["bitfinex","ETHUSD",1746206597915,5.90327896,1850.9,1850.6,5.40358452]
["bitfinex","ETHUSD",1746206598110,0.50031409,1850.8,1850.5,5.40383017]
["bitfinex","ETHUSD",1746206598314,0.50031409,1850.8,1850.7,0.11878243]
["bitfinex","ETHUSD",1746206598812,0.50031409,1850.8,1850.5,6.56136223]
["bitfinex","ETHUSD",1746206599008,0.50031409,1850.8,1850.7,0.11878243]
["bitfinex","ETHUSD",1746206599213,5.40296487,1850.9,1850.5,6.56136223]
["bitfinex","ETHUSD",1746206599427,5.40296487,1850.9,1850.7,0.11878243]
["bitfinex","ETHUSD",1746206599633,5.40296487,1850.9,1850.5,5.40377162]
["bitfinex","ETHUSD",1746206600112,10.80602024,1850.9,1850.5,5.40377162]
["bitfinex","ETHUSD",1746206600323,5.40296487,1850.9,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206600770,0.50089544,1850.8,1850.6,5.52243254]
["bitfinex","ETHUSD",1746206600963,0.50089544,1850.8,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206601262,0.50089544,1850.8,1850.4,0.768]
["bitfinex","ETHUSD",1746206601556,14.34091829,1851.0,1850.4,1.68524659]
["bitfinex","ETHUSD",1746206601557,5.40281953,1850.9,1850.4,1.68524659]
["bitfinex","ETHUSD",1746206601763,5.40281953,1850.9,1850.5,5.40376825]
["bitfinex","ETHUSD",1746206601969,5.40293655,1850.9,1850.5,5.52255068]
["bitfinex","ETHUSD",1746206602186,14.3409748,1851.0,1850.6,5.40341366]
["bitfinex","ETHUSD",1746206602386,5.40293114,1850.9,1850.5,5.40376586]
["bitfinex","ETHUSD",1746206602678,5.40293114,1850.9,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206602992,5.40323252,1850.8,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206603139,6.21046089,1850.7,1850.6,0.11878243]
["bitfinex","ETHUSD",1746206603338,6.21046089,1850.7,1850.2,6.18246832]
["bitfinex","ETHUSD",1746206603339,5.40420838,1850.5,1850.2,5.40477785]
["bitfinex","ETHUSD",1746206603576,13.14611313,1850.6,1850.2,5.40477785]
["bitfinex","ETHUSD",1746206603753,13.14611313,1850.6,1850.2,5.40473214]
["bitfinex","ETHUSD",1746206603975,5.40403502,1850.5,1850.1,5.45494334]
["bitfinex","ETHUSD",1746206604185,0.8033,1850.4,1850.2,5.40481848]
["bitfinex","ETHUSD",1746206604488,0.8033,1850.4,1850.1,5.45499869]
["bitfinex","ETHUSD",1746206605136,6.20756394,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746206605341,5.40463711,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746206605564,9.89057274,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746206605873,5.40465307,1850.3,1850.1,0.05]
["bitfinex","ETHUSD",1746206606359,0.831,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206607087,5.512,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206607244,9.19783071,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206607570,9.69837169,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206607993,15.10319279,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206609860,21.14319279,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746206610109,24.69319279,1850.2,1850.1,0.15981589]
["bitfinex","ETHUSD",1746206610382,24.97441352,1850.2,1850.1,0.15981589]
["bitfinex","ETHUSD",1746206610745,28.31037626,1850.2,1850.1,0.15981589]
["bitfinex","ETHUSD",1746206610945,28.71766687,1850.2,1850.1,0.15981589]
["bitfinex","ETHUSD",1746206611174,28.71766687,1850.2,1849.5,0.293]
["bitfinex","ETHUSD",1746206611175,5.40657439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206611485,6.23887439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206612977,6.16007439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206616230,12.75007439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206618047,12.59640364,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206618210,15.17100975,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206619210,15.72100975,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206619711,18.72100975,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206624776,18.17100975,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206625451,11.84290364,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206626438,6.04,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206626625,10.724,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206627224,19.19283979,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206628164,13.15283979,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206629366,7.7462654,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206629769,4.684,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206631568,10.09057439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206631977,4.684,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206633762,10.09057439,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206633967,14.70253522,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206634388,15.20188925,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206634602,5.18335403,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206635403,4.684,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206637070,5.18424964,1849.6,1849.5,5.69986672]
["bitfinex","ETHUSD",1746206637261,5.18424964,1849.6,1849.5,6.47626672]
["bitfinex","ETHUSD",1746206637604,5.18424964,1849.6,1849.5,7.66459451]
["bitfinex","ETHUSD",1746206637800,5.18424964,1849.6,1849.5,1.0694]
["bitfinex","ETHUSD",1746206638164,4.684,1849.6,1849.5,6.47626672]
["bitfinex","ETHUSD",1746206638802,4.684,1849.6,1849.5,1.0694]
["bitfinex","ETHUSD",1746206640307,4.684,1849.6,1849.5,6.47626672]
["bitfinex","ETHUSD",1746206641587,4.684,1849.6,1849.5,1.0694]
["bitfinex","ETHUSD",1746206641779,4.684,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206642179,5.18511559,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206644725,0.50111559,1849.6,1849.5,7.06458135]
["bitfinex","ETHUSD",1746206645593,10.07288794,1849.9,1849.5,1.65771463]
["bitfinex","ETHUSD",1746206645922,10.07288794,1849.9,1849.5,6.49441066]
["bitfinex","ETHUSD",1746206646280,10.07288794,1849.9,1849.5,6.49440803]
["bitfinex","ETHUSD",1746206646475,0.50112049,1849.8,1849.6,5.4065465]
["bitfinex","ETHUSD",1746206647014,10.07288794,1849.9,1849.6,5.4065465]
["bitfinex","ETHUSD",1746206647230,10.07288794,1849.9,1849.5,6.49437303]
["bitfinex","ETHUSD",1746206647420,10.07288794,1849.9,1849.6,5.40657136]
["bitfinex","ETHUSD",1746206647620,10.07288794,1849.9,1849.5,11.90107154]
["bitfinex","ETHUSD",1746206647934,10.07288794,1849.9,1849.5,11.90103651]
["bitfinex","ETHUSD",1746206648136,10.07288794,1849.9,1849.5,6.49436348]
["bitfinex","ETHUSD",1746206648443,4.667,1849.9,1849.6,10.81273467]
["bitfinex","ETHUSD",1746206649112,4.667,1849.9,1849.6,5.40635238]
["bitfinex","ETHUSD",1746206649638,4.667,1849.9,1849.7,5.40627721]
["bitfinex","ETHUSD",1746206650135,4.667,1849.9,1849.7,5.40624574]
["bitfinex","ETHUSD",1746206650313,4.667,1849.9,1849.7,5.40624522]
["bitfinex","ETHUSD",1746206651042,4.667,1849.9,1849.6,10.81275296]
["bitfinex","ETHUSD",1746206651227,4.667,1849.9,1849.5,7.68457408]
["bitfinex","ETHUSD",1746206651424,10.07292915,1849.9,1849.5,7.68453259]
["bitfinex","ETHUSD",1746206651627,4.667,1849.9,1849.7,5.40627442]
["bitfinex","ETHUSD",1746206651818,4.667,1849.9,1849.6,5.40635053]
["bitfinex","ETHUSD",1746206652139,5.40608971,1849.8,1849.5,6.49439605]
["bitfinex","ETHUSD",1746206652628,5.40608971,1849.8,1849.5,1.0877]
["bitfinex","ETHUSD",1746206653017,5.40608971,1849.8,1849.5,6.49445804]
["bitfinex","ETHUSD",1746206653339,10.07308971,1849.8,1849.5,6.49445804]
["bitfinex","ETHUSD",1746206653742,10.07308971,1849.8,1849.5,1.0877]
["bitfinex","ETHUSD",1746206654052,10.07308971,1849.8,1849.5,0.293]
["bitfinex","ETHUSD",1746206654053,5.40648296,1849.7,1849.5,0.293]
["bitfinex","ETHUSD",1746206654821,8.46874836,1849.7,1849.5,0.293]
["bitfinex","ETHUSD",1746206655753,0.50106863,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206656428,5.90764302,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206656631,0.50106863,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206661956,0.50106863,1849.6,1849.5,5.69986672]
["bitfinex","ETHUSD",1746206662157,0.50106863,1849.6,1849.5,6.52796672]
["bitfinex","ETHUSD",1746206662937,0.50106863,1849.6,1849.5,1.1211]
["bitfinex","ETHUSD",1746206665863,0.47991261,1849.6,1849.5,1.1211]
["bitfinex","ETHUSD",1746206667362,0.47991261,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206667660,7.27560654,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206668861,6.47510654,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206669770,0.47991261,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206671792,5.886487,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206672884,6.686987,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206673647,16.276987,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206675163,16.68995194,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206675363,19.20581229,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206677086,19.48709982,1849.6,1849.5,0.293]
["bitfinex","ETHUSD",1746206678458,6.22434388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206678652,13.93360928,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206678899,15.5352887,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206679103,16.01520131,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206680188,6.72859203,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206680355,10.53465649,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206680759,5.12691261,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206681212,10.53465649,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206686684,5.12691261,1849.2,1849.1,0.8038]
["bitfinex","ETHUSD",1746206687114,4.647,1849.2,1849.1,0.8038]
["bitfinex","ETHUSD",1746206696309,4.647,1849.2,1849.1,1.42499099]
["bitfinex","ETHUSD",1746206696826,4.647,1849.2,1849.1,0.8038]
["bitfinex","ETHUSD",1746206697126,4.647,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206700806,4.647,1849.2,1849.1,6.23283634]
["bitfinex","ETHUSD",1746206701027,5.40716143,1849.4,1849.1,6.23283634]
["bitfinex","ETHUSD",1746206701328,0.50118098,1849.3,1849.2,6.19744857]
["bitfinex","ETHUSD",1746206701494,0.50118098,1849.3,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206702220,0.50118098,1849.3,1849.2,7.41705624]
["bitfinex","ETHUSD",1746206702433,4.646,1849.6,1849.3,5.40726632]
["bitfinex","ETHUSD",1746206703097,10.05257599,1849.6,1849.3,5.40726632]
["bitfinex","ETHUSD",1746206705232,10.05257599,1849.6,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206705696,5.40690642,1849.5,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206705902,15.45939628,1849.6,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206706096,10.05257599,1849.6,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206708663,5.40688707,1849.5,1849.2,7.36298428]
["bitfinex","ETHUSD",1746206708819,5.40688707,1849.5,1849.2,0.7899]
["bitfinex","ETHUSD",1746206709023,5.40719211,1849.4,1849.1,6.27412715]
["bitfinex","ETHUSD",1746206709246,5.40719211,1849.4,1849.1,0.8662]
["bitfinex","ETHUSD",1746206709448,9.27444473,1849.5,1849.1,6.27414643]
["bitfinex","ETHUSD",1746206709658,9.27444473,1849.5,1849.1,6.27404307]
["bitfinex","ETHUSD",1746206709970,5.40731273,1849.4,1849.1,6.27419392]
["bitfinex","ETHUSD",1746206710668,6.16994388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206710833,10.81494388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206712162,11.31622319,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206713632,17.35622319,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206713831,19.93882937,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206715635,19.17662937,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206715973,11.18627931,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206716144,17.38012319,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206716468,16.59402319,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206716825,11.18627931,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206717967,5.14627931,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206718612,0.50127931,1849.2,1849.1,6.85311137]
["bitfinex","ETHUSD",1746206718966,10.686,1849.5,1849.4,0.768]
["bitfinex","ETHUSD",1746206719272,4.646,1849.5,1849.4,6.17515907]
["bitfinex","ETHUSD",1746206719843,4.646,1849.5,1849.4,0.768]
["bitfinex","ETHUSD",1746206723080,10.05295383,1849.5,1849.2,6.24004189]
["bitfinex","ETHUSD",1746206723244,4.646,1849.5,1849.2,6.24004189]
["bitfinex","ETHUSD",1746206723980,4.646,1849.5,1849.3,5.40744421]
["bitfinex","ETHUSD",1746206724180,4.646,1849.5,1849.2,11.6473948]
["bitfinex","ETHUSD",1746206724383,4.646,1849.5,1849.2,6.23984721]
["bitfinex","ETHUSD",1746206724777,4.646,1849.5,1849.2,11.64739371]
["bitfinex","ETHUSD",1746206725083,4.646,1849.5,1849.2,6.2398465]
["bitfinex","ETHUSD",1746206725266,10.0529295,1849.5,1849.2,6.2398465]
["bitfinex","ETHUSD",1746206726350,10.0529295,1849.5,1849.2,0.8323]
["bitfinex","ETHUSD",1746206726550,4.646,1849.5,1849.2,6.23991974]
["bitfinex","ETHUSD",1746206727769,4.646,1849.5,1849.2,6.23984017]
["bitfinex","ETHUSD",1746206727969,4.646,1849.5,1849.3,5.40734597]
["bitfinex","ETHUSD",1746206728607,3.8465654,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1746206728757,8.47000928,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206729453,9.80080928,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746206730399,9.80080928,1849.2,1848.8,3.62164042]
["bitfinex","ETHUSD",1746206730400,6.18942134,1848.9,1848.8,3.62164042]
["bitfinex","ETHUSD",1746206730569,15.0534733,1848.9,1848.8,3.62164042]
["bitfinex","ETHUSD",1746206731485,15.6034733,1848.9,1848.8,3.62164042]
["bitfinex","ETHUSD",1746206731661,24.6434733,1848.9,1848.8,3.62164042]
["bitfinex","ETHUSD",1746206732198,5.41008439,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206732400,13.11534979,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206733583,13.5229219,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206734715,15.49264627,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206735009,16.04264627,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206735166,25.08264627,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206736592,25.86874627,1848.4,1848.3,4.67225267]
["bitfinex","ETHUSD",1746206737816,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206738117,8.47293524,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206738341,9.86127831,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206738631,14.19737831,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206739177,13.64737831,1848.2,1848.1,0.15563666]
["bitfinex","ETHUSD",1746206739507,10.64737831,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206739706,10.64737831,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206741674,9.86127831,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206746297,3.0622654,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206748596,8.47293524,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206751646,3.0622654,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206751821,8.47293524,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206752539,3.0622654,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206752904,8.47293524,1848.2,1848.1,0.1707746]
["bitfinex","ETHUSD",1746206754437,11.09057211,1848.4,1848.2,6.20568486]
["bitfinex","ETHUSD",1746206754749,11.09057211,1848.4,1848.3,0.11898447]
["bitfinex","ETHUSD",1746206755538,4.643,1848.4,1848.3,0.11898447]
["bitfinex","ETHUSD",1746206757012,13.11534979,1848.4,1848.3,0.11898447]
["bitfinex","ETHUSD",1746206757438,7.7052654,1848.4,1848.2,0.7951]
["bitfinex","ETHUSD",1746206757643,7.7052654,1848.4,1848.3,0.11820889]
["bitfinex","ETHUSD",1746206758358,7.7052654,1848.4,1848.2,0.7951]
["bitfinex","ETHUSD",1746206758747,7.7052654,1848.4,1848.3,0.11820889]
["bitfinex","ETHUSD",1746206758912,13.11534979,1848.4,1848.3,0.11820889]
["bitfinex","ETHUSD",1746206759117,5.41064384,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746206759341,5.41064384,1848.3,1848.2,0.11773167]
["bitfinex","ETHUSD",1746206759649,8.47290924,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746206759847,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206763761,10.05366984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206766557,4.643,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206766750,10.05366984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206767773,11.90631244,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206773874,12.45631244,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206774533,15.45631244,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206774842,21.49631244,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206775056,22.24931244,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746206776385,25.31157784,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206776563,22.53057199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206780166,18.22757199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206780366,18.22757199,1848.2,1848.1,0.12083428]
["bitfinex","ETHUSD",1746206780765,18.22757199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206781496,19.05657199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206783498,19.60657199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206783706,25.64613739,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206784300,22.58387199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206786005,25.64613739,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206786663,22.58387199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206790977,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206791174,18.22457199,1848.2,1848.1,0.12208756]
["bitfinex","ETHUSD",1746206791422,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206792878,18.22457199,1848.2,1848.1,0.12161013]
["bitfinex","ETHUSD",1746206793108,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206793314,18.22457199,1848.2,1848.1,0.12161013]
["bitfinex","ETHUSD",1746206794138,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206795323,18.22457199,1848.2,1848.1,0.12113274]
["bitfinex","ETHUSD",1746206795523,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206795725,18.22457199,1848.2,1848.1,0.12113274]
["bitfinex","ETHUSD",1746206795935,18.22457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206796136,18.77457199,1848.2,1848.1,0.12113274]
["bitfinex","ETHUSD",1746206796509,18.77457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206797663,21.77457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206798051,22.57797199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206808752,21.77457199,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206808984,16.37192939,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206809155,16.09066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746206809799,16.09066984,1848.2,1848.1,0.75950001]
["bitfinex","ETHUSD",1746206810095,10.68,1848.2,1848.1,0.75950001]
["bitfinex","ETHUSD",1746206810792,3.59621577,1848.3,1848.1,0.88045362]
["bitfinex","ETHUSD",1746206810976,3.59621577,1848.3,1848.1,0.75011073]
["bitfinex","ETHUSD",1746206811157,3.59621577,1848.3,1848.2,0.7595]
["bitfinex","ETHUSD",1746206811351,3.59621577,1848.3,1848.2,0.87902158]
["bitfinex","ETHUSD",1746206814954,16.237,1848.4,1848.2,0.87902158]
["bitfinex","ETHUSD",1746206815575,5.41008439,1848.4,1848.3,0.8255]
["bitfinex","ETHUSD",1746206815887,5.41008439,1848.4,1848.3,0.94048763]
["bitfinex","ETHUSD",1746206818010,13.11205865,1848.5,1848.3,0.94048763]
["bitfinex","ETHUSD",1746206819906,4.64,1848.5,1848.3,0.94048763]
["bitfinex","ETHUSD",1746206820067,16.08409065,1848.8,1848.5,0.7639]
["bitfinex","ETHUSD",1746206820403,8.47158608,1848.7,1848.6,0.7639]
["bitfinex","ETHUSD",1746206820564,8.47158608,1848.7,1848.6,0.87870871]
["bitfinex","ETHUSD",1746206823000,8.47158608,1848.7,1848.6,0.7639]
["bitfinex","ETHUSD",1746206823213,8.47158608,1848.7,1848.6,0.8772775]
["bitfinex","ETHUSD",1746206823910,5.41891151,1848.7,1848.6,0.8772775]
["bitfinex","ETHUSD",1746206824962,0.00970505,1848.7,1848.6,0.8772775]
["bitfinex","ETHUSD",1746206825162,0.00970505,1848.7,1848.6,6.98656219]
["bitfinex","ETHUSD",1746206825399,0.00970505,1848.7,1848.6,10.04882759]
["bitfinex","ETHUSD",1746206825570,0.00970505,1848.7,1848.6,6.98656219]
["bitfinex","ETHUSD",1746206826373,0.00970505,1848.7,1848.6,6.93246932]
["bitfinex","ETHUSD",1746206830269,0.00970505,1848.7,1848.6,6.98654959]
["bitfinex","ETHUSD",1746206830469,0.00970505,1848.7,1848.6,6.93246932]
["bitfinex","ETHUSD",1746206830782,0.00970505,1848.7,1848.6,6.98654959]
["bitfinex","ETHUSD",1746206831469,0.00970505,1848.7,1848.6,6.93246932]
["bitfinex","ETHUSD",1746206832164,0.00970505,1848.7,1848.6,12.99473472]
["bitfinex","ETHUSD",1746206833875,0.00970505,1848.7,1848.6,9.93246932]
["bitfinex","ETHUSD",1746206835187,0.00970505,1848.7,1848.6,9.98654642]
["bitfinex","ETHUSD",1746206835393,0.00970505,1848.7,1848.6,9.93246932]
["bitfinex","ETHUSD",1746206838317,0.00970505,1848.7,1848.6,9.98655113]
["bitfinex","ETHUSD",1746206838617,0.00970505,1848.7,1848.6,9.93246932]
["bitfinex","ETHUSD",1746206838984,0.00970505,1848.7,1848.6,9.98654645]
["bitfinex","ETHUSD",1746206839181,0.00970505,1848.7,1848.6,9.93246932]
["bitfinex","ETHUSD",1746206840925,0.00970505,1848.7,1848.6,9.98654649]
["bitfinex","ETHUSD",1746206842226,0.00970505,1848.7,1848.6,9.98654651]
["bitfinex","ETHUSD",1746206842442,0.7673,1849.5,1849.2,6.19170183]
["bitfinex","ETHUSD",1746206842629,6.17427594,1849.5,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206844538,0.7673,1849.5,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206844740,13.10200973,1849.6,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206844901,5.40696201,1849.5,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206845638,13.10200973,1849.6,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206846139,5.40687743,1849.5,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206846904,13.10204095,1849.6,1849.3,0.10455514]
["bitfinex","ETHUSD",1746206847326,4.633,1849.6,1849.3,6.1416497]
["bitfinex","ETHUSD",1746206847534,10.03961808,1849.6,1849.3,6.1416497]
["bitfinex","ETHUSD",1746206848042,10.03961808,1849.6,1849.3,0.73419981]
["bitfinex","ETHUSD",1746206849447,4.633,1849.6,1849.3,6.14152476]
["bitfinex","ETHUSD",1746206849612,4.633,1849.6,1849.4,0.61415248]
["bitfinex","ETHUSD",1746206849813,10.03982019,1849.6,1849.5,0.10193353]
["bitfinex","ETHUSD",1746206850014,10.03982019,1849.6,1849.2,6.19175311]
["bitfinex","ETHUSD",1746206850236,10.03982019,1849.6,1849.3,0.10193353]
["bitfinex","ETHUSD",1746206850546,5.40675049,1849.6,1849.3,0.10193353]
["bitfinex","ETHUSD",1746206851457,5.40675049,1849.6,1849.3,5.50934418]
["bitfinex","ETHUSD",1746206851616,5.40691969,1849.5,1849.3,0.10193353]
["bitfinex","ETHUSD",1746206852148,5.40715907,1849.4,1849.3,0.10193353]
["bitfinex","ETHUSD",1746206852350,5.40691969,1849.5,1849.3,0.10193353]
["bitfinex","ETHUSD",1746206852557,5.40691969,1849.5,1849.2,0.7842]
["bitfinex","ETHUSD",1746206852740,5.40719122,1849.4,1849.2,0.7842]
["bitfinex","ETHUSD",1746206853153,6.16319122,1849.4,1849.0,11.61177633]
["bitfinex","ETHUSD",1746206853352,6.16319122,1849.4,1849.1,6.56919124]
["bitfinex","ETHUSD",1746206853552,6.16319122,1849.4,1849.0,0.7953]
["bitfinex","ETHUSD",1746206853553,5.4075028,1849.3,1849.0,0.7953]
["bitfinex","ETHUSD",1746206854146,5.4075028,1849.3,1849.0,5.40828315]
["bitfinex","ETHUSD",1746206854346,6.16335414,1849.4,1849.0,5.46221409]
["bitfinex","ETHUSD",1746206854549,13.85230818,1849.5,1849.1,5.40802191]
["bitfinex","ETHUSD",1746206854716,13.85230818,1849.5,1849.1,5.40786121]
["bitfinex","ETHUSD",1746206854918,13.85230818,1849.5,1849.2,5.40771297]
["bitfinex","ETHUSD",1746206855142,4.627,1849.5,1849.1,0.7953]
["bitfinex","ETHUSD",1746206855453,6.16240713,1849.7,1849.3,5.40741934]
["bitfinex","ETHUSD",1746206855755,5.40640713,1849.7,1849.4,6.20235301]
["bitfinex","ETHUSD",1746206855954,5.40664317,1849.6,1849.4,0.7953]
["bitfinex","ETHUSD",1746206856334,5.40664317,1849.6,1849.3,0.8195]
["bitfinex","ETHUSD",1746206856649,5.40725087,1849.4,1849.1,0.8195]
["bitfinex","ETHUSD",1746206856853,5.40745751,1849.3,1848.9,6.1703262]
["bitfinex","ETHUSD",1746206857030,5.40745751,1849.3,1849.0,5.40831703]
["bitfinex","ETHUSD",1746206857230,5.40745751,1849.3,1848.9,6.1703262]
["bitfinex","ETHUSD",1746206857539,5.40788233,1849.2,1848.8,6.17052773]
["bitfinex","ETHUSD",1746206857752,5.40788233,1849.2,1848.9,5.40851799]
["bitfinex","ETHUSD",1746206857954,8.46988654,1849.3,1848.9,5.40843395]
["bitfinex","ETHUSD",1746206858147,5.40762114,1849.3,1848.9,5.46251221]
["bitfinex","ETHUSD",1746206858467,13.92892054,1849.4,1849.0,5.40820859]
["bitfinex","ETHUSD",1746206858675,13.92892054,1849.4,1849.0,5.40813305]
["bitfinex","ETHUSD",1746206859164,5.4074561,1849.3,1849.0,5.40813305]
["bitfinex","ETHUSD",1746206859467,5.4074561,1849.3,1848.9,5.46253658]
["bitfinex","ETHUSD",1746206859655,5.4074561,1849.3,1848.9,5.46248565]
["bitfinex","ETHUSD",1746206859855,5.4074561,1849.3,1848.9,5.46258389]
["bitfinex","ETHUSD",1746206860058,5.4074561,1849.3,1848.9,5.46252657]
["bitfinex","ETHUSD",1746206860269,5.4074561,1849.3,1848.9,10.87094095]
["bitfinex","ETHUSD",1746206860569,13.92898504,1849.4,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206860865,20.72930635,1849.4,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206861277,5.40746103,1849.3,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206862267,15.32188354,1849.4,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206862767,5.40747009,1849.3,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206863165,5.2875639,1849.4,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206863371,5.40747766,1849.3,1849.0,5.40826722]
["bitfinex","ETHUSD",1746206864472,9.30207259,1849.4,1849.0,5.40814785]
["bitfinex","ETHUSD",1746206864674,6.23980719,1849.4,1849.0,6.23654785]
["bitfinex","ETHUSD",1746206865079,6.23980719,1849.4,1849.0,11.64470813]
["bitfinex","ETHUSD",1746206865377,6.23980719,1849.4,1849.1,5.40800614]
["bitfinex","ETHUSD",1746206865580,6.23980719,1849.4,1849.0,6.23655275]
["bitfinex","ETHUSD",1746206865745,6.23980719,1849.4,1849.1,5.40801369]
["bitfinex","ETHUSD",1746206865947,6.23980719,1849.4,1849.0,6.23655275]
["bitfinex","ETHUSD",1746206866148,6.2397978,1849.4,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206867066,5.40746581,1849.3,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206867282,6.2397978,1849.4,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206868275,6.23979168,1849.4,1849.0,11.64475908]
["bitfinex","ETHUSD",1746206868494,11.64721239,1849.4,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206870001,11.64716171,1849.4,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206870516,5.4074748,1849.3,1849.0,6.23652346]
["bitfinex","ETHUSD",1746206870809,5.40734998,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206871171,10.81474114,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206871806,10.81478733,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206872169,5.40734998,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206872367,10.81477036,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206872567,10.81479081,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206873001,5.40734998,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206873419,5.40734998,1849.4,1849.0,12.80917921]
["bitfinex","ETHUSD",1746206873613,5.40734998,1849.4,1849.0,7.40102376]
["bitfinex","ETHUSD",1746206873907,5.40734998,1849.4,1849.0,7.40108682]
["bitfinex","ETHUSD",1746206875310,5.40758434,1849.3,1849.0,0.8284]
["bitfinex","ETHUSD",1746206875617,0.7865,1849.5,1848.8,6.02587045]
["bitfinex","ETHUSD",1746206875783,5.4078843,1849.2,1848.9,5.40861509]
["bitfinex","ETHUSD",1746206875983,5.40745146,1849.3,1848.9,5.40841561]
["bitfinex","ETHUSD",1746206876213,5.40736849,1849.4,1849.0,5.4082042]
["bitfinex","ETHUSD",1746206876414,5.40736849,1849.4,1849.0,10.87041144]
["bitfinex","ETHUSD",1746206876614,10.81479293,1849.4,1849.0,5.46220724]
["bitfinex","ETHUSD",1746206876783,5.40736849,1849.4,1849.0,5.46220724]
["bitfinex","ETHUSD",1746206876984,5.40736849,1849.4,1849.0,6.27770724]
["bitfinex","ETHUSD",1746206877184,5.40736849,1849.4,1849.0,6.22362948]
["bitfinex","ETHUSD",1746206877520,5.40751839,1849.3,1849.0,6.22362948]
["bitfinex","ETHUSD",1746206878715,10.81478796,1849.4,1849.0,6.22362948]
["bitfinex","ETHUSD",1746206879214,5.40736849,1849.4,1849.0,6.27770715]
["bitfinex","ETHUSD",1746206879387,6.19348322,1849.5,1849.0,7.44642909]
["bitfinex","ETHUSD",1746206879592,5.40698322,1849.5,1849.2,5.40763897]
["bitfinex","ETHUSD",1746206879780,5.40698322,1849.5,1849.2,6.19893897]
["bitfinex","ETHUSD",1746206880219,10.03371387,1849.6,1849.2,6.19893897]
["bitfinex","ETHUSD",1746206880377,15.44052056,1849.6,1849.2,6.19887937]
["bitfinex","ETHUSD",1746206880584,10.03371387,1849.6,1849.2,6.19887937]
["bitfinex","ETHUSD",1746206880837,10.03371387,1849.6,1849.2,7.35955841]
["bitfinex","ETHUSD",1746206882513,15.44052792,1849.6,1849.2,7.35955841]
["bitfinex","ETHUSD",1746206882716,10.03371387,1849.6,1849.2,7.35955841]
["bitfinex","ETHUSD",1746206883019,10.03371387,1849.6,1849.2,7.3595291]
["bitfinex","ETHUSD",1746206883233,4.627,1849.6,1849.3,5.40741078]
["bitfinex","ETHUSD",1746206883512,4.627,1849.6,1849.3,6.73817379]
["bitfinex","ETHUSD",1746206883726,4.627,1849.6,1849.4,5.40714536]
["bitfinex","ETHUSD",1746206883905,4.627,1849.6,1849.3,6.68410477]
["bitfinex","ETHUSD",1746206884294,10.03357929,1849.6,1849.3,6.68410477]
["bitfinex","ETHUSD",1746206884677,4.627,1849.6,1849.3,6.73817291]
["bitfinex","ETHUSD",1746206884882,4.627,1849.6,1849.4,0.67381729]
["bitfinex","ETHUSD",1746206885492,4.627,1849.6,1849.4,6.08096969]
["bitfinex","ETHUSD",1746206885694,5.40645685,1849.7,1849.4,6.08096969]
["bitfinex","ETHUSD",1746206886097,5.40630313,1849.7,1849.4,0.67381729]
["bitfinex","ETHUSD",1746206887494,10.81247065,1849.8,1849.4,6.08087882]
["bitfinex","ETHUSD",1746206887698,5.40632168,1849.7,1849.4,6.08087882]
["bitfinex","ETHUSD",1746206887926,5.40632168,1849.7,1849.4,0.67381729]
["bitfinex","ETHUSD",1746206888129,5.40632168,1849.7,1849.4,6.08093701]
["bitfinex","ETHUSD",1746206888316,5.40617937,1849.8,1849.4,6.08093701]
["bitfinex","ETHUSD",1746206888618,5.4064311,1849.7,1849.3,5.40725039]
["bitfinex","ETHUSD",1746206888822,5.4064311,1849.7,1849.4,5.40712641]
["bitfinex","ETHUSD",1746206889002,5.4064311,1849.7,1849.3,5.40725039]
["bitfinex","ETHUSD",1746206891127,5.40659885,1849.6,1849.3,5.40725039]
["bitfinex","ETHUSD",1746206891314,8.4686965,1849.7,1849.3,5.40725039]
["bitfinex","ETHUSD",1746206891536,8.4686965,1849.7,1849.3,6.02710543]
["bitfinex","ETHUSD",1746206892939,8.4686965,1849.7,1849.3,0.61985504]
["bitfinex","ETHUSD",1746206892940,5.40669329,1849.6,1849.3,0.61985504]
["bitfinex","ETHUSD",1746206893155,6.17419329,1849.6,1849.2,0.7913]
["bitfinex","ETHUSD",1746206893632,0.7675,1849.6,1849.3,5.40736822]
["bitfinex","ETHUSD",1746206893934,6.17426192,1849.6,1849.2,6.19894103]
["bitfinex","ETHUSD",1746206894098,6.17426192,1849.6,1849.2,11.60648264]
["bitfinex","ETHUSD",1746206894298,6.17426192,1849.6,1849.2,6.19884161]
["bitfinex","ETHUSD",1746206894549,6.164914,1849.6,1849.2,6.19884161]
["bitfinex","ETHUSD",1746206894699,6.164914,1849.6,1849.2,12.7670559]
["bitfinex","ETHUSD",1746206894904,6.164914,1849.6,1849.2,7.35951429]
["bitfinex","ETHUSD",1746206895214,5.40755643,1849.3,1848.9,6.16210616]
["bitfinex","ETHUSD",1746206895419,3.0622654,1849.3,1849.0,5.40818212]
["bitfinex","ETHUSD",1746206895619,3.0622654,1849.3,1849.0,5.40809637]
["bitfinex","ETHUSD",1746206896011,5.40715907,1849.4,1849.0,5.40809637]
["bitfinex","ETHUSD",1746206896209,5.40715907,1849.4,1849.1,5.40799136]
["bitfinex","ETHUSD",1746206896410,5.40715907,1849.4,1849.0,10.81627578]
["bitfinex","ETHUSD",1746206896611,5.40715907,1849.4,1849.0,6.56512953]
["bitfinex","ETHUSD",1746206897044,5.40715907,1849.4,1849.0,11.9732803]
["bitfinex","ETHUSD",1746206897250,5.40715907,1849.4,1849.0,1.15699758]
["bitfinex","ETHUSD",1746206897422,5.40756284,1849.3,1848.9,6.16213847]
["bitfinex","ETHUSD",1746206897755,8.46982824,1849.3,1848.9,6.16213847]
["bitfinex","ETHUSD",1746206897958,3.0622654,1849.3,1848.8,0.7883]
["bitfinex","ETHUSD",1746206898266,5.40819074,1849.1,1848.8,0.7883]
["bitfinex","ETHUSD",1746206898556,5.40833319,1849.0,1848.8,0.61973238]
["bitfinex","ETHUSD",1746206899077,8.47045614,1849.1,1848.8,6.02864504]
["bitfinex","ETHUSD",1746206899537,6.18705162,1849.2,1848.8,6.08272706]
["bitfinex","ETHUSD",1746206899742,11.59505147,1849.2,1848.8,6.08272706]
["bitfinex","ETHUSD",1746206900144,10.81640921,1849.1,1848.8,0.61973238]
["bitfinex","ETHUSD",1746206900310,5.40840888,1849.0,1848.7,5.40902288]
["bitfinex","ETHUSD",1746206900713,5.40808354,1849.1,1848.7,5.40902288]
["bitfinex","ETHUSD",1746206900714,5.40808354,1849.1,1848.7,5.46310752]
["bitfinex","ETHUSD",1746206902543,10.8163747,1849.1,1848.7,5.46310752]
["bitfinex","ETHUSD",1746206902731,5.40808354,1849.1,1848.7,5.46310752]
["bitfinex","ETHUSD",1746206903345,5.40808354,1849.1,1848.7,6.63276692]
["bitfinex","ETHUSD",1746206903648,10.81636599,1849.1,1848.7,6.63276692]
["bitfinex","ETHUSD",1746206903849,5.40808354,1849.1,1848.7,6.63276692]
["bitfinex","ETHUSD",1746206904147,5.40808354,1849.1,1848.7,6.63276107]
["bitfinex","ETHUSD",1746206904345,5.40808354,1849.1,1848.8,5.40890164]
["bitfinex","ETHUSD",1746206905867,5.40757336,1849.3,1848.9,6.24090756]
["bitfinex","ETHUSD",1746206906035,5.40787314,1849.2,1848.8,6.89520252]
["bitfinex","ETHUSD",1746206906860,10.81584254,1849.2,1848.8,6.89520252]
["bitfinex","ETHUSD",1746206907150,10.81585308,1849.2,1848.8,6.89520252]
["bitfinex","ETHUSD",1746206907458,5.40816297,1849.1,1848.8,1.48646456]
["bitfinex","ETHUSD",1746206907660,5.40816297,1849.1,1848.9,0.10175508]
["bitfinex","ETHUSD",1746206907866,5.40832882,1849.0,1848.9,0.10175508]
["bitfinex","ETHUSD",1746206908162,5.4089066,1848.9,1848.6,0.8232]
["bitfinex","ETHUSD",1746206909444,5.40848656,1849.0,1848.7,5.4090872]
["bitfinex","ETHUSD",1746206909769,4.617,1849.1,1848.7,5.40901188]
["bitfinex","ETHUSD",1746206910059,4.617,1849.1,1848.8,6.10800014]
["bitfinex","ETHUSD",1746206910396,12.2324176,1849.3,1848.9,6.17473297]
["bitfinex","ETHUSD",1746206910599,5.40786003,1849.2,1848.9,6.28000311]
["bitfinex","ETHUSD",1746206912947,6.1924176,1849.3,1848.9,6.2799086]
["bitfinex","ETHUSD",1746206913148,6.1924176,1849.3,1848.9,6.33397045]
["bitfinex","ETHUSD",1746206913350,6.1924176,1849.3,1848.9,7.56233331]
["bitfinex","ETHUSD",1746206913860,6.1924176,1849.3,1848.9,7.50825484]
["bitfinex","ETHUSD",1746206914680,11.60013094,1849.3,1848.9,7.50825484]
["bitfinex","ETHUSD",1746206915181,6.1924176,1849.3,1849.0,5.4082381]
["bitfinex","ETHUSD",1746206915385,10.02418104,1849.4,1849.1,5.40789487]
["bitfinex","ETHUSD",1746206915553,10.02418104,1849.4,1849.1,0.72538963]
["bitfinex","ETHUSD",1746206916754,4.617,1849.4,1849.1,6.1332779]
["bitfinex","ETHUSD",1746206917595,10.02415992,1849.4,1849.1,6.1332779]
["bitfinex","ETHUSD",1746206917884,10.02415992,1849.4,1849.1,0.72538963]
["bitfinex","ETHUSD",1746206918047,10.02415992,1849.4,1849.1,6.13340067]
["bitfinex","ETHUSD",1746206918347,10.02415992,1849.4,1849.2,0.61334007]
["bitfinex","ETHUSD",1746206918981,10.02415992,1849.4,1849.3,0.10527014]
["bitfinex","ETHUSD",1746206919582,10.02415992,1849.4,1849.1,6.02813053]
["bitfinex","ETHUSD",1746206919781,10.02415992,1849.4,1849.3,0.10527014]
["bitfinex","ETHUSD",1746206920090,10.02415992,1849.4,1849.0,6.20154605]
["bitfinex","ETHUSD",1746206920291,10.02432201,1849.4,1849.1,0.6201546]
["bitfinex","ETHUSD",1746206920582,4.617,1849.4,1849.1,6.18743418]
["bitfinex","ETHUSD",1746206920945,4.617,1849.4,1849.2,6.15896365]
["bitfinex","ETHUSD",1746206921143,4.617,1849.4,1849.2,6.26316137]
["bitfinex","ETHUSD",1746206921350,7.6792654,1849.7,1849.4,0.7514]
["bitfinex","ETHUSD",1746206921642,4.617,1849.7,1849.4,0.7514]
["bitfinex","ETHUSD",1746206921758,4.617,1849.7,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206922857,4.617,1849.7,1849.5,5.50869862]
["bitfinex","ETHUSD",1746206923063,5.4061675,1849.8,1849.5,5.50869862]
["bitfinex","ETHUSD",1746206923269,5.4061675,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206923476,5.4061675,1849.8,1849.5,5.50872792]
["bitfinex","ETHUSD",1746206923887,5.4061675,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206925192,10.81242436,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206925483,5.4061675,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206925784,5.40644684,1849.7,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206928183,13.8746759,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206929058,8.46839551,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206929361,13.8746076,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206930286,8.46839551,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206930454,5.40630756,1849.7,1849.5,0.72791119]
["bitfinex","ETHUSD",1746206932390,8.46844333,1849.8,1849.5,0.72791119]
["bitfinex","ETHUSD",1746206932560,8.46844333,1849.8,1849.5,0.15593708]
["bitfinex","ETHUSD",1746206932908,8.46844333,1849.8,1849.5,0.10187396]
["bitfinex","ETHUSD",1746206933194,8.46844333,1849.8,1849.4,6.15836966]
["bitfinex","ETHUSD",1746206933894,6.22437178,1849.9,1849.5,5.40682091]
["bitfinex","ETHUSD",1746206934193,14.69257834,1849.9,1849.5,5.46088405]
["bitfinex","ETHUSD",1746206934363,14.69257834,1849.9,1849.5,6.62280942]
["bitfinex","ETHUSD",1746206934664,9.28663718,1849.9,1849.5,6.62280942]
["bitfinex","ETHUSD",1746206934859,14.69258979,1849.9,1849.5,6.62280942]
["bitfinex","ETHUSD",1746206935189,9.28663718,1849.9,1849.5,6.62280942]
["bitfinex","ETHUSD",1746206935489,9.28663718,1849.9,1849.5,6.56874628]
["bitfinex","ETHUSD",1746206936999,8.46813718,1849.9,1849.6,0.65687463]
["bitfinex","ETHUSD",1746206937205,8.46813718,1849.9,1849.6,1.45637463]
["bitfinex","ETHUSD",1746206937406,8.46813718,1849.9,1849.6,6.86292545]
["bitfinex","ETHUSD",1746206941206,8.46813718,1849.9,1849.6,1.45637463]
["bitfinex","ETHUSD",1746206941370,8.46813718,1849.9,1849.6,0.7995]
["bitfinex","ETHUSD",1746206942411,4.617,1850.0,1849.7,5.40610996]
["bitfinex","ETHUSD",1746206942629,10.02242014,1850.0,1849.7,5.40610996]
["bitfinex","ETHUSD",1746206943471,4.617,1850.0,1849.9,0.8301]
["bitfinex","ETHUSD",1746206944279,5.40494408,1850.2,1849.9,0.8301]
["bitfinex","ETHUSD",1746206944477,5.40516653,1850.1,1849.9,0.8301]
["bitfinex","ETHUSD",1746206945093,5.40543981,1850.0,1849.7,0.8213]
["bitfinex","ETHUSD",1746206945617,5.40634285,1849.7,1849.5,0.8281]
["bitfinex","ETHUSD",1746206946112,8.46860825,1849.7,1849.3,6.17839963]
["bitfinex","ETHUSD",1746206946414,8.46860825,1849.7,1849.3,11.58566968]
["bitfinex","ETHUSD",1746206946601,8.46860825,1849.7,1849.4,5.40711821]
["bitfinex","ETHUSD",1746206946794,3.0622654,1849.7,1849.4,5.40711821]
["bitfinex","ETHUSD",1746206946993,3.0622654,1849.7,1849.4,6.56566704]
["bitfinex","ETHUSD",1746206948205,8.46862851,1849.7,1849.4,1.15854883]
["bitfinex","ETHUSD",1746206948418,8.46862851,1849.7,1849.3,6.17835332]
["bitfinex","ETHUSD",1746206948711,8.46870583,1849.7,1849.3,11.58562181]
["bitfinex","ETHUSD",1746206949316,8.46870583,1849.7,1849.4,5.40708461]
["bitfinex","ETHUSD",1746206949890,8.46843198,1849.8,1849.4,5.40708461]
["bitfinex","ETHUSD",1746206950106,5.40616658,1849.8,1849.4,5.40699003]
["bitfinex","ETHUSD",1746206950306,5.40616658,1849.8,1849.5,0.540699]
["bitfinex","ETHUSD",1746206951120,5.40629697,1849.7,1849.5,0.540699]
["bitfinex","ETHUSD",1746206951490,5.40629697,1849.7,1849.4,5.40699003]
["bitfinex","ETHUSD",1746206952563,5.40616658,1849.8,1849.4,10.81393759]
["bitfinex","ETHUSD",1746206952842,13.84031616,1849.9,1849.4,10.81393759]
["bitfinex","ETHUSD",1746206952843,4.61,1849.9,1849.6,5.40654061]
["bitfinex","ETHUSD",1746206953139,4.61,1849.9,1849.7,6.18867052]
["bitfinex","ETHUSD",1746206953641,5.40621631,1849.8,1849.5,0.7824]
["bitfinex","ETHUSD",1746206953828,5.40582493,1849.9,1849.5,6.80817872]
["bitfinex","ETHUSD",1746206954147,5.40605158,1849.8,1849.5,6.80817872]
["bitfinex","ETHUSD",1746206954437,5.40590395,1849.9,1849.5,6.86224051]
["bitfinex","ETHUSD",1746206954843,5.40575891,1849.9,1849.5,1.45540644]
["bitfinex","ETHUSD",1746206955007,8.46784736,1850.0,1849.6,5.40636343]
["bitfinex","ETHUSD",1746206955008,5.40548857,1850.0,1849.6,5.40636343]
["bitfinex","ETHUSD",1746206955209,10.0152351,1850.1,1849.7,6.15911191]
["bitfinex","ETHUSD",1746206955446,10.0152351,1850.1,1849.7,0.753]
["bitfinex","ETHUSD",1746206955626,10.0152351,1850.1,1849.7,6.15907845]
["bitfinex","ETHUSD",1746206955826,10.01528314,1850.1,1849.8,0.61590784]
["bitfinex","ETHUSD",1746206956023,10.01528314,1850.1,1849.8,6.02185513]
["bitfinex","ETHUSD",1746206956452,4.61,1850.1,1849.8,6.0757714]
["bitfinex","ETHUSD",1746206956746,10.01525786,1850.1,1849.8,0.61590784]
["bitfinex","ETHUSD",1746206957048,4.61,1850.1,1849.8,0.66996147]
["bitfinex","ETHUSD",1746206957233,4.61,1850.1,1849.8,6.07585427]
["bitfinex","ETHUSD",1746206957418,4.61,1850.1,1849.9,0.60758543]
["bitfinex","ETHUSD",1746206958147,10.01513503,1850.1,1849.9,0.60758543]
["bitfinex","ETHUSD",1746206958740,10.01516767,1850.1,1849.9,0.60758543]
["bitfinex","ETHUSD",1746206958952,4.61,1850.1,1849.8,0.61590784]
["bitfinex","ETHUSD",1746206959127,4.61,1850.1,1849.8,6.02180307]
["bitfinex","ETHUSD",1746206959480,10.01511585,1850.1,1849.8,6.02180307]
["bitfinex","ETHUSD",1746206960034,13.07738125,1850.1,1849.8,0.61590784]
["bitfinex","ETHUSD",1746206960235,5.40553028,1850.0,1849.7,6.15927087]
["bitfinex","ETHUSD",1746206960436,13.07738125,1850.1,1849.7,6.15927087]
["bitfinex","ETHUSD",1746206960772,5.68629118,1850.2,1849.8,6.17957711]
["bitfinex","ETHUSD",1746206961589,0.28125662,1850.2,1849.9,5.40555573]
["bitfinex","ETHUSD",1746206961875,0.28125662,1850.2,1850.0,0.7738]
["bitfinex","ETHUSD",1746206962041,0.28125662,1850.2,1850.0,6.17913106]
["bitfinex","ETHUSD",1746206962237,0.28125662,1850.2,1850.0,6.80248422]
["bitfinex","ETHUSD",1746206962769,0.28125662,1850.2,1850.0,1.397118]
["bitfinex","ETHUSD",1746206962986,5.40511323,1850.1,1849.8,0.7738]
["bitfinex","ETHUSD",1746206964078,5.40543011,1850.0,1849.6,5.40638112]
["bitfinex","ETHUSD",1746206964313,5.40543011,1850.0,1849.6,6.18018112]
["bitfinex","ETHUSD",1746206964997,5.40543011,1850.0,1849.7,5.40624905]
["bitfinex","ETHUSD",1746206965299,5.40527416,1850.1,1849.7,1.21269878]
["bitfinex","ETHUSD",1746206965460,5.40527416,1850.1,1849.7,6.61881883]
["bitfinex","ETHUSD",1746206965988,5.40527416,1850.1,1849.7,12.02494236]
["bitfinex","ETHUSD",1746206966154,5.40527416,1850.1,1849.7,11.9708866]
["bitfinex","ETHUSD",1746206966351,5.40527416,1850.1,1849.7,6.56476307]
["bitfinex","ETHUSD",1746206966556,5.40527416,1850.1,1849.8,5.40593609]
["bitfinex","ETHUSD",1746206967666,5.68625465,1850.2,1849.9,0.8144]
["bitfinex","ETHUSD",1746206968793,5.40523039,1850.1,1849.7,5.40612946]
["bitfinex","ETHUSD",1746206968997,5.4054054,1850.0,1849.7,0.8183]
["bitfinex","ETHUSD",1746206969384,5.4054054,1850.0,1849.7,6.22458023]
["bitfinex","ETHUSD",1746206969585,0.28125662,1850.2,1849.9,5.40560925]
["bitfinex","ETHUSD",1746206969764,5.6861887,1850.2,1849.9,5.40560925]
["bitfinex","ETHUSD",1746206970166,0.28125662,1850.2,1849.9,5.40560925]
["bitfinex","ETHUSD",1746206971300,0.28125662,1850.2,1849.9,5.45965897]
["bitfinex","ETHUSD",1746206971476,0.28125662,1850.2,1849.9,5.40560925]
["bitfinex","ETHUSD",1746206971679,0.28125662,1850.2,1850.0,5.4053981]
["bitfinex","ETHUSD",1746206971882,0.28125662,1850.2,1850.0,6.2244981]
["bitfinex","ETHUSD",1746206972286,0.28125662,1850.2,1850.0,6.27835279]
["bitfinex","ETHUSD",1746206972497,0.28125662,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746206975598,0.28125662,1850.2,1850.1,5.4591594]
["bitfinex","ETHUSD",1746206975916,0.28125662,1850.2,1850.1,6.57345985]
["bitfinex","ETHUSD",1746206976244,0.28125662,1850.2,1850.1,7.33845985]
["bitfinex","ETHUSD",1746206976604,0.28125662,1850.2,1850.1,7.39250193]
["bitfinex","ETHUSD",1746206976812,0.28125662,1850.2,1850.1,7.33845985]
["bitfinex","ETHUSD",1746206981034,0.28125662,1850.2,1850.1,1.99594662]
["bitfinex","ETHUSD",1746206981331,0.28125662,1850.2,1850.0,6.18487477]
["bitfinex","ETHUSD",1746206981498,0.28125662,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746206982508,0.28125662,1850.2,1850.0,6.18487477]
["bitfinex","ETHUSD",1746206982708,0.28125662,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746206983793,0.28125662,1850.2,1850.0,6.18487477]
["bitfinex","ETHUSD",1746206983998,0.28125662,1850.2,1850.0,7.46635763]
["bitfinex","ETHUSD",1746206984435,0.28125662,1850.2,1850.1,5.40511323]
["bitfinex","ETHUSD",1746206984636,0.28125662,1850.2,1850.0,7.46635763]
["bitfinex","ETHUSD",1746206985223,0.28125662,1850.2,1850.0,12.87157492]
["bitfinex","ETHUSD",1746206985403,0.28125662,1850.2,1850.0,7.46635763]
["bitfinex","ETHUSD",1746206986628,0.28125662,1850.2,1850.0,1.28148286]
["bitfinex","ETHUSD",1746206986836,0.28125662,1850.2,1849.9,6.6299474]
["bitfinex","ETHUSD",1746206987851,0.28125662,1850.2,1850.0,3.0622654]
["bitfinex","ETHUSD",1746206988068,11.84525672,1850.8,1850.0,3.0622654]
["bitfinex","ETHUSD",1746206988069,0.05,1850.9,1850.7,6.19285085]
["bitfinex","ETHUSD",1746206988200,0.05,1850.9,1850.8,12.1386427]
["bitfinex","ETHUSD",1746206988396,0.05,1850.9,1850.8,9.08461943]
["bitfinex","ETHUSD",1746206988598,0.05,1850.9,1850.8,9.13864187]
["bitfinex","ETHUSD",1746206989409,0.05,1850.9,1850.8,6.07637647]
["bitfinex","ETHUSD",1746206989617,0.05,1850.9,1850.8,0.61928509]
["bitfinex","ETHUSD",1746206989812,0.05,1850.9,1850.6,6.20213487]
["bitfinex","ETHUSD",1746206990013,0.05,1850.9,1850.6,0.85262407]
["bitfinex","ETHUSD",1746206990359,0.05,1850.9,1850.7,5.40332043]
["bitfinex","ETHUSD",1746206991058,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206991221,0.05,1850.9,1850.8,5.457092]
["bitfinex","ETHUSD",1746206991422,0.05,1850.9,1850.8,6.48911018]
["bitfinex","ETHUSD",1746206993813,0.05,1850.9,1850.8,1.08604124]
["bitfinex","ETHUSD",1746206994154,0.05,1850.9,1850.7,5.40324052]
["bitfinex","ETHUSD",1746206995113,0.05,1850.9,1850.7,5.40333141]
["bitfinex","ETHUSD",1746206995553,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206996262,0.05,1850.9,1850.7,5.45720178]
["bitfinex","ETHUSD",1746206996426,0.05,1850.9,1850.7,5.4571998]
["bitfinex","ETHUSD",1746206996626,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206997160,0.05,1850.9,1850.7,6.02869097]
["bitfinex","ETHUSD",1746206998249,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206998452,0.05,1850.9,1850.7,6.02876032]
["bitfinex","ETHUSD",1746206999128,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746206999766,0.05,1850.9,1850.8,6.54625187]
["bitfinex","ETHUSD",1746206999974,0.05,1850.9,1850.8,6.60027503]
["bitfinex","ETHUSD",1746207000624,0.05,1850.9,1850.8,7.40197503]
["bitfinex","ETHUSD",1746207000829,0.05,1850.9,1850.8,7.34795187]
["bitfinex","ETHUSD",1746207002165,0.05,1850.9,1850.8,13.41021727]
["bitfinex","ETHUSD",1746207002874,0.00926562,1851.4,1850.8,13.41021727]
["bitfinex","ETHUSD",1746207003083,0.00926562,1851.4,1851.3,6.22730967]
["bitfinex","ETHUSD",1746207004673,0.7519,1851.8,1851.3,0.8257]
["bitfinex","ETHUSD",1746207004971,6.15215165,1851.8,1851.4,5.401144]
["bitfinex","ETHUSD",1746207005170,5.45004668,1851.9,1851.4,5.40125201]
["bitfinex","ETHUSD",1746207005463,6.25485081,1851.9,1851.5,5.40095919]
["bitfinex","ETHUSD",1746207005676,6.25485081,1851.9,1851.5,6.48117176]
["bitfinex","ETHUSD",1746207005875,0.8549,1851.9,1851.5,5.40095919]
["bitfinex","ETHUSD",1746207006167,6.25488898,1851.9,1851.5,5.40095919]
["bitfinex","ETHUSD",1746207006331,6.25488898,1851.9,1851.5,5.40085796]
["bitfinex","ETHUSD",1746207006531,6.25488898,1851.9,1851.5,5.40084939]
["bitfinex","ETHUSD",1746207006830,6.25488898,1851.9,1851.6,5.40073399]
["bitfinex","ETHUSD",1746207007269,0.8549,1851.9,1851.6,5.40057447]
["bitfinex","ETHUSD",1746207007772,0.8549,1851.9,1851.5,5.40078589]
["bitfinex","ETHUSD",1746207007971,6.25486133,1851.9,1851.5,10.80157178]
["bitfinex","ETHUSD",1746207008169,6.25486133,1851.9,1851.5,11.88172896]
["bitfinex","ETHUSD",1746207008363,6.25486133,1851.9,1851.5,6.48094307]
["bitfinex","ETHUSD",1746207008736,6.25486133,1851.9,1851.5,5.40078589]
["bitfinex","ETHUSD",1746207009339,6.25486133,1851.9,1851.6,5.40068383]
["bitfinex","ETHUSD",1746207010568,6.25486133,1851.9,1851.5,5.40088264]
["bitfinex","ETHUSD",1746207010777,0.8549,1851.9,1851.6,0.05399908]
["bitfinex","ETHUSD",1746207010974,0.8549,1851.9,1851.7,5.40039537]
["bitfinex","ETHUSD",1746207011472,0.8549,1851.9,1851.6,5.4005551]
["bitfinex","ETHUSD",1746207011775,0.8549,1851.9,1851.6,5.94061061]
["bitfinex","ETHUSD",1746207012478,3.0622654,1851.8,1851.3,0.8257]
["bitfinex","ETHUSD",1746207012643,8.46253833,1851.8,1851.4,5.4011964]
["bitfinex","ETHUSD",1746207012844,8.46253833,1851.8,1851.4,10.80239154]
["bitfinex","ETHUSD",1746207013069,8.46253833,1851.8,1851.4,10.80233517]
["bitfinex","ETHUSD",1746207013255,8.46253833,1851.8,1851.4,11.96513869]
["bitfinex","ETHUSD",1746207013972,8.46259654,1851.8,1851.4,1.16280352]
["bitfinex","ETHUSD",1746207014185,3.0622654,1851.8,1851.4,1.16280352]
["bitfinex","ETHUSD",1746207014342,8.46253109,1851.8,1851.4,6.56389844]
["bitfinex","ETHUSD",1746207015574,5.40051244,1851.7,1851.4,1.16280352]
["bitfinex","ETHUSD",1746207015746,8.46253109,1851.8,1851.4,6.56400441]
["bitfinex","ETHUSD",1746207016442,6.16675448,1851.7,1851.4,1.16280352]
["bitfinex","ETHUSD",1746207016654,6.16675448,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207017278,0.7662,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207018880,6.16672092,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207019477,0.7662,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207019983,6.1666532,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207020584,0.7662,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207021271,6.16664871,1851.7,1851.4,6.56408703]
["bitfinex","ETHUSD",1746207021472,0.7662,1851.7,1851.4,6.5639996]
["bitfinex","ETHUSD",1746207021947,8.46253109,1851.8,1851.5,6.11140207]
["bitfinex","ETHUSD",1746207022388,9.29959607,1851.9,1851.5,6.11140207]
["bitfinex","ETHUSD",1746207022685,0.8374,1851.9,1851.6,6.19364374]
["bitfinex","ETHUSD",1746207022848,0.05,1851.9,1851.6,6.19364374]
["bitfinex","ETHUSD",1746207023987,0.05,1851.9,1851.6,6.24764413]
["bitfinex","ETHUSD",1746207024283,0.05,1851.9,1851.7,0.62476441]
["bitfinex","ETHUSD",1746207024854,0.05,1851.9,1851.7,6.02506509]
["bitfinex","ETHUSD",1746207026083,0.05,1851.9,1851.7,0.62476441]
["bitfinex","ETHUSD",1746207026280,0.05,1851.9,1851.7,6.02514426]
["bitfinex","ETHUSD",1746207027384,0.05,1851.9,1851.8,0.05399559]
["bitfinex","ETHUSD",1746207027548,0.05,1851.9,1851.8,1.2019369]
["bitfinex","ETHUSD",1746207027883,0.05,1851.9,1851.8,1.14794131]
["bitfinex","ETHUSD",1746207028680,0.05,1851.9,1851.8,6.60208813]
["bitfinex","ETHUSD",1746207028881,0.05,1851.9,1851.8,1.20193693]
["bitfinex","ETHUSD",1746207029083,0.05,1851.9,1851.8,1.14794131]
["bitfinex","ETHUSD",1746207029285,0.05,1851.9,1851.5,0.65639996]
["bitfinex","ETHUSD",1746207029585,0.5022615,1851.8,1851.6,5.40062944]
["bitfinex","ETHUSD",1746207029880,0.5022615,1851.8,1851.6,10.80115646]
["bitfinex","ETHUSD",1746207030086,0.5022615,1851.8,1851.6,5.40052702]
["bitfinex","ETHUSD",1746207030586,8.51225826,1851.9,1851.6,5.40052702]
["bitfinex","ETHUSD",1746207030904,5.9029836,1851.8,1851.4,6.15509865]
["bitfinex","ETHUSD",1746207031058,5.9029836,1851.8,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207031258,5.40044272,1851.8,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207031567,0.50284163,1851.7,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207031978,5.90334796,1851.7,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207032167,0.50284163,1851.7,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207032675,0.50284163,1851.6,1851.5,0.61550987]
["bitfinex","ETHUSD",1746207036395,0.50284163,1851.6,1851.4,6.15513103]
["bitfinex","ETHUSD",1746207036805,0.50284163,1851.6,1851.4,0.7539]
["bitfinex","ETHUSD",1746207037105,0.50284163,1851.5,1851.4,6.15507634]
["bitfinex","ETHUSD",1746207037302,0.50284163,1851.5,1851.4,6.20908078]
["bitfinex","ETHUSD",1746207037600,0.50284163,1851.5,1851.4,6.15507634]
["bitfinex","ETHUSD",1746207037901,0.50284163,1851.5,1851.4,7.31072735]
["bitfinex","ETHUSD",1746207038070,0.50284163,1851.5,1851.4,1.15565101]
["bitfinex","ETHUSD",1746207038256,0.50284163,1851.5,1851.3,5.40144211]
["bitfinex","ETHUSD",1746207038958,0.7646,1851.4,1851.0,0.7725]
["bitfinex","ETHUSD",1746207039156,8.46398682,1851.3,1850.9,5.40266675]
["bitfinex","ETHUSD",1746207039383,0.50284163,1851.2,1850.9,10.80525222]
["bitfinex","ETHUSD",1746207039557,0.50284163,1851.2,1851.0,6.48300919]
["bitfinex","ETHUSD",1746207039758,0.50284163,1851.2,1851.0,1.08052522]
["bitfinex","ETHUSD",1746207039961,0.50284163,1851.2,1851.1,6.18389329]
["bitfinex","ETHUSD",1746207040601,5.40111163,1851.5,1851.1,11.58608658]
["bitfinex","ETHUSD",1746207040810,9.21435644,1851.6,1851.2,5.40180593]
["bitfinex","ETHUSD",1746207041164,14.61536595,1851.6,1851.2,5.40180593]
["bitfinex","ETHUSD",1746207041364,0.50275216,1851.5,1851.2,5.40180593]
["bitfinex","ETHUSD",1746207041716,0.50272048,1851.4,1851.2,5.40180593]
["bitfinex","ETHUSD",1746207042194,5.40103411,1851.5,1851.2,5.40180593]
["bitfinex","ETHUSD",1746207042705,9.21435644,1851.6,1851.2,5.40176011]
["bitfinex","ETHUSD",1746207042909,0.7512,1851.6,1851.4,5.40117919]
["bitfinex","ETHUSD",1746207043205,0.50274311,1851.5,1851.4,5.40111141]
["bitfinex","ETHUSD",1746207043607,0.05,1851.9,1851.4,11.51751033]
["bitfinex","ETHUSD",1746207043765,0.05,1851.9,1851.8,6.2133512]
["bitfinex","ETHUSD",1746207043963,0.05,1851.9,1851.8,7.37471889]
["bitfinex","ETHUSD",1746207044160,0.05,1851.9,1851.8,6.56151889]
["bitfinex","ETHUSD",1746207044360,0.05,1851.9,1851.6,6.21378522]
["bitfinex","ETHUSD",1746207044908,0.05,1851.9,1851.7,5.40044058]
["bitfinex","ETHUSD",1746207045092,3.1122654,1851.9,1851.5,5.40086327]
["bitfinex","ETHUSD",1746207045299,3.1122654,1851.9,1851.5,5.40084178]
["bitfinex","ETHUSD",1746207045467,3.1122654,1851.9,1851.6,5.40070042]
["bitfinex","ETHUSD",1746207045674,3.1122654,1851.9,1851.6,5.45453838]
["bitfinex","ETHUSD",1746207045870,3.1122654,1851.9,1851.7,5.40024692]
["bitfinex","ETHUSD",1746207046075,3.1122654,1851.9,1851.6,5.94600194]
["bitfinex","ETHUSD",1746207046276,3.1122654,1851.9,1851.6,6.0000026]
["bitfinex","ETHUSD",1746207047122,3.1122654,1851.9,1851.6,0.54545384]
["bitfinex","ETHUSD",1746207047419,8.5122571,1851.9,1851.5,5.4008314]
["bitfinex","ETHUSD",1746207047912,5.40026952,1851.8,1851.4,6.21437996]
["bitfinex","ETHUSD",1746207048085,5.40026952,1851.8,1851.4,11.61551634]
["bitfinex","ETHUSD",1746207048278,5.40026952,1851.8,1851.4,11.61543372]
["bitfinex","ETHUSD",1746207048706,5.40026952,1851.8,1851.4,6.21429734]
["bitfinex","ETHUSD",1746207049010,8.51222412,1851.9,1851.5,5.40100406]
["bitfinex","ETHUSD",1746207049182,13.91234758,1851.9,1851.5,5.40101329]
["bitfinex","ETHUSD",1746207049383,8.51222412,1851.9,1851.5,5.40101329]
["bitfinex","ETHUSD",1746207049585,3.1122654,1851.9,1851.4,1.97477385]
["bitfinex","ETHUSD",1746207049910,5.40097506,1851.6,1851.2,5.57772995]
["bitfinex","ETHUSD",1746207050091,5.40097506,1851.6,1851.2,10.19944872]
["bitfinex","ETHUSD",1746207050290,5.40097506,1851.6,1851.2,15.6011411]
["bitfinex","ETHUSD",1746207050509,5.40097506,1851.6,1851.2,10.19942233]
["bitfinex","ETHUSD",1746207050714,9.264312,1851.7,1851.3,5.4015865]
["bitfinex","ETHUSD",1746207051624,9.264312,1851.7,1851.2,10.1994556]
["bitfinex","ETHUSD",1746207051824,6.15697126,1851.4,1851.2,3.63917983]
["bitfinex","ETHUSD",1746207052388,0.7555,1851.4,1851.1,9.04135964]
["bitfinex","ETHUSD",1746207052791,0.7555,1851.4,1851.2,5.40187201]
["bitfinex","ETHUSD",1746207052990,0.7555,1851.4,1851.1,9.04135964]
["bitfinex","ETHUSD",1746207053229,0.7555,1851.4,1851.1,10.48572989]
["bitfinex","ETHUSD",1746207053847,0.7555,1851.4,1851.1,10.48554018]
["bitfinex","ETHUSD",1746207054161,0.7555,1851.4,1851.2,5.40183836]
["bitfinex","ETHUSD",1746207054453,0.7555,1851.4,1851.1,10.48554018]
["bitfinex","ETHUSD",1746207055350,0.7555,1851.4,1851.2,0.05401363]
["bitfinex","ETHUSD",1746207055556,0.7555,1851.4,1851.1,10.48552973]
["bitfinex","ETHUSD",1746207056971,0.7555,1851.4,1851.1,6.8463499]
["bitfinex","ETHUSD",1746207057143,0.8194,1851.6,1851.3,5.40160967]
["bitfinex","ETHUSD",1746207057303,0.8194,1851.8,1851.5,5.4008533]
["bitfinex","ETHUSD",1746207057636,0.50208797,1851.7,1851.6,6.21513396]
["bitfinex","ETHUSD",1746207058424,0.50208797,1851.7,1851.6,6.16112901]
["bitfinex","ETHUSD",1746207058625,0.05,1851.9,1851.7,5.40035299]
["bitfinex","ETHUSD",1746207058852,0.05,1851.9,1851.7,5.97274294]
["bitfinex","ETHUSD",1746207059350,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207061743,0.05,1851.9,1851.7,5.97274294]
["bitfinex","ETHUSD",1746207062269,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207063674,0.05,1851.9,1851.7,5.97264423]
["bitfinex","ETHUSD",1746207063835,0.05,1851.9,1851.8,0.59726442]
["bitfinex","ETHUSD",1746207064236,0.05,1851.9,1851.8,5.99741562]
["bitfinex","ETHUSD",1746207068789,0.05,1851.9,1851.8,0.59726442]
["bitfinex","ETHUSD",1746207068934,0.05,1851.9,1851.7,5.97267535]
["bitfinex","ETHUSD",1746207069139,0.05,1851.9,1851.7,5.97274373]
["bitfinex","ETHUSD",1746207069580,0.05,1851.9,1851.7,5.40035378]
["bitfinex","ETHUSD",1746207070258,0.05,1851.9,1851.6,6.16106048]
["bitfinex","ETHUSD",1746207070453,0.05,1851.9,1851.5,5.40082648]
["bitfinex","ETHUSD",1746207070637,0.05,1851.9,1851.6,5.40061268]
["bitfinex","ETHUSD",1746207072070,0.05,1851.9,1851.3,15.15077896]
["bitfinex","ETHUSD",1746207072071,0.7626,1851.8,1851.3,15.15077896]
["bitfinex","ETHUSD",1746207072280,6.16292168,1851.8,1851.3,17.19304612]
["bitfinex","ETHUSD",1746207072484,6.16292168,1851.8,1851.4,5.40115246]
["bitfinex","ETHUSD",1746207072652,0.50157086,1851.7,1851.4,5.40115246]
["bitfinex","ETHUSD",1746207072986,0.50157086,1851.7,1851.3,5.68162123]
["bitfinex","ETHUSD",1746207072987,5.40117875,1851.5,1851.3,5.68162123]
["bitfinex","ETHUSD",1746207073137,0.7932,1851.5,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207073341,9.7557741,1851.7,1851.3,9.09465685]
["bitfinex","ETHUSD",1746207073581,9.7557741,1851.7,1851.3,9.0406467]
["bitfinex","ETHUSD",1746207073872,0.50157086,1851.6,1851.3,9.0406467]
["bitfinex","ETHUSD",1746207074171,5.90231799,1851.6,1851.3,9.0406467]
["bitfinex","ETHUSD",1746207074374,5.40074713,1851.6,1851.3,9.0406467]
["bitfinex","ETHUSD",1746207074948,5.40074713,1851.6,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207075373,5.40074713,1851.6,1851.3,9.0947771]
["bitfinex","ETHUSD",1746207075574,14.65500031,1851.7,1851.3,10.07271831]
["bitfinex","ETHUSD",1746207075744,14.65500031,1851.7,1851.3,6.37952832]
["bitfinex","ETHUSD",1746207076270,5.40080213,1851.6,1851.2,6.08633765]
["bitfinex","ETHUSD",1746207076475,5.40080213,1851.6,1851.3,5.40152142]
["bitfinex","ETHUSD",1746207077493,9.25428942,1851.7,1851.3,5.40152142]
["bitfinex","ETHUSD",1746207077494,6.19202402,1851.7,1851.3,5.40152142]
["bitfinex","ETHUSD",1746207078173,5.40076072,1851.6,1851.3,5.40152142]
["bitfinex","ETHUSD",1746207078478,0.50150776,1851.6,1851.3,5.45553161]
["bitfinex","ETHUSD",1746207078776,5.90224467,1851.6,1851.3,6.60972219]
["bitfinex","ETHUSD",1746207079079,5.40106529,1851.5,1851.2,6.08637422]
["bitfinex","ETHUSD",1746207079381,5.40106529,1851.5,1851.2,0.68463499]
["bitfinex","ETHUSD",1746207079562,10.80232505,1851.5,1851.2,0.68463499]
["bitfinex","ETHUSD",1746207079761,5.40106529,1851.5,1851.1,5.40198426]
["bitfinex","ETHUSD",1746207079941,6.18286529,1851.5,1851.1,5.40198426]
["bitfinex","ETHUSD",1746207081148,0.7818,1851.5,1851.0,6.20331979]
["bitfinex","ETHUSD",1746207081366,5.40148376,1851.4,1851.0,6.20331979]
["bitfinex","ETHUSD",1746207081687,5.40131792,1851.4,1851.1,5.40213625]
["bitfinex","ETHUSD",1746207081850,5.40131792,1851.4,1851.1,5.4561526]
["bitfinex","ETHUSD",1746207082476,9.24526776,1851.5,1851.1,5.4561526]
["bitfinex","ETHUSD",1746207082648,0.7818,1851.5,1851.2,5.40183444]
["bitfinex","ETHUSD",1746207082856,0.7818,1851.5,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207083081,5.40084737,1851.6,1851.3,0.54016521]
["bitfinex","ETHUSD",1746207083281,5.40084737,1851.6,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207083482,5.40084737,1851.6,1851.3,5.40155028]
["bitfinex","ETHUSD",1746207084103,5.40084737,1851.6,1851.2,5.45566542]
["bitfinex","ETHUSD",1746207084271,5.40084737,1851.6,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207084469,5.40112645,1851.5,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207084673,10.80184443,1851.6,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207084974,5.40084737,1851.6,1851.2,5.45566576]
["bitfinex","ETHUSD",1746207085179,10.80185584,1851.6,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207085487,5.40111869,1851.5,1851.2,5.40165208]
["bitfinex","ETHUSD",1746207086174,5.40164286,1851.3,1851.0,6.92689088]
["bitfinex","ETHUSD",1746207086370,6.1540249,1851.4,1851.0,6.92684222]
["bitfinex","ETHUSD",1746207086579,6.1540249,1851.4,1851.1,0.74670068]
["bitfinex","ETHUSD",1746207086778,6.1540249,1851.4,1851.1,6.14886534]
["bitfinex","ETHUSD",1746207087492,6.1540249,1851.4,1851.1,6.09484888]
["bitfinex","ETHUSD",1746207087662,6.1540249,1851.4,1851.1,0.69268422]
["bitfinex","ETHUSD",1746207088176,6.1540249,1851.4,1851.0,5.45631549]
["bitfinex","ETHUSD",1746207088971,6.1540249,1851.4,1851.0,5.45630571]
["bitfinex","ETHUSD",1746207089306,5.4005438,1851.7,1851.2,5.40181347]
["bitfinex","ETHUSD",1746207089307,0.7636,1851.6,1851.2,5.40181347]
["bitfinex","ETHUSD",1746207089506,5.4011888,1851.5,1851.1,5.40194995]
["bitfinex","ETHUSD",1746207089790,5.4011888,1851.5,1851.1,10.80395015]
["bitfinex","ETHUSD",1746207090158,5.4011888,1851.5,1851.1,6.48774658]
["bitfinex","ETHUSD",1746207090159,10.80244253,1851.5,1851.1,6.48774658]
["bitfinex","ETHUSD",1746207090362,5.40135478,1851.4,1851.1,6.48774658]
["bitfinex","ETHUSD",1746207091887,5.40135478,1851.4,1851.1,1.08579663]
["bitfinex","ETHUSD",1746207092101,0.7514,1851.3,1850.9,3.0]
["bitfinex","ETHUSD",1746207092262,5.40207778,1851.2,1850.9,8.40274306]
["bitfinex","ETHUSD",1746207092971,5.40207778,1851.2,1850.8,5.40306894]
["bitfinex","ETHUSD",1746207093169,5.4023083,1851.1,1850.7,4.41097983]
["bitfinex","ETHUSD",1746207093385,10.80426461,1851.2,1850.8,5.40291236]
["bitfinex","ETHUSD",1746207093589,5.40208876,1851.2,1850.8,5.40291236]
["bitfinex","ETHUSD",1746207094198,14.61731258,1851.3,1850.9,5.40273897]
["bitfinex","ETHUSD",1746207094383,9.21542836,1851.3,1850.9,5.40273897]
["bitfinex","ETHUSD",1746207094693,0.50183511,1851.2,1850.9,5.40273897]
["bitfinex","ETHUSD",1746207094862,0.50183511,1851.2,1850.7,5.15207781]
["bitfinex","ETHUSD",1746207095065,0.50183511,1851.2,1850.9,5.40269048]
["bitfinex","ETHUSD",1746207095476,0.50183511,1851.2,1850.8,5.91806294]
["bitfinex","ETHUSD",1746207095675,6.17112877,1851.0,1850.8,0.51520778]
["bitfinex","ETHUSD",1746207095874,0.7686,1851.0,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207096367,6.17125538,1851.0,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207096674,6.19046894,1850.8,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207097200,6.19346894,1850.8,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207097562,7.19691854,1850.8,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207098172,10.80918394,1850.8,1850.7,3.63917983]
["bitfinex","ETHUSD",1746207098484,10.80918394,1850.8,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207098485,5.40394487,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207098692,13.83581027,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207099402,14.33754499,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207100499,14.83786249,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207101596,14.33754499,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207101803,16.95529621,1850.5,1850.4,3.63917983]
["bitfinex","ETHUSD",1746207103417,5.40468398,1850.3,1849.9,5.40551311]
["bitfinex","ETHUSD",1746207104407,10.80944085,1850.3,1849.9,5.40551311]
["bitfinex","ETHUSD",1746207104609,10.80944085,1850.3,1849.9,6.56714715]
["bitfinex","ETHUSD",1746207105304,5.40468398,1850.3,1849.9,6.56714715]
["bitfinex","ETHUSD",1746207105483,10.80944202,1850.3,1849.9,6.56714715]
["bitfinex","ETHUSD",1746207105892,10.80944202,1850.3,1849.9,1.16163404]
["bitfinex","ETHUSD",1746207105893,5.40482811,1850.2,1849.9,1.16163404]
["bitfinex","ETHUSD",1746207106204,5.40468398,1850.3,1849.9,6.56721894]
["bitfinex","ETHUSD",1746207106419,11.83996722,1850.6,1850.3,5.40438891]
["bitfinex","ETHUSD",1746207106420,10.63,1850.6,1850.3,5.40438891]
["bitfinex","ETHUSD",1746207106626,5.40162538,1851.3,1850.3,6.22302899]
["bitfinex","ETHUSD",1746207106627,5.3785,1850.9,1850.3,6.22302899]
["bitfinex","ETHUSD",1746207106772,5.3785,1850.9,1850.6,5.40358647]
["bitfinex","ETHUSD",1746207106973,4.59,1850.9,1850.6,6.4843364]
["bitfinex","ETHUSD",1746207107195,16.206,1851.1,1850.7,6.19976223]
["bitfinex","ETHUSD",1746207107397,18.45640499,1851.2,1850.8,5.4030424]
["bitfinex","ETHUSD",1746207107398,9.99199142,1851.2,1850.8,5.4030424]
["bitfinex","ETHUSD",1746207107587,4.59,1851.2,1850.8,5.40290786]
["bitfinex","ETHUSD",1746207107801,4.59,1851.2,1850.9,5.40263314]
["bitfinex","ETHUSD",1746207108124,9.99192176,1851.2,1850.9,1.0805541]
["bitfinex","ETHUSD",1746207108471,9.99192176,1851.2,1850.9,6.48331026]
["bitfinex","ETHUSD",1746207108677,4.59,1851.2,1850.9,6.48331026]
["bitfinex","ETHUSD",1746207109478,4.59,1851.2,1851.0,5.40247469]
["bitfinex","ETHUSD",1746207110877,10.75089231,1851.5,1851.1,0.8036]
["bitfinex","ETHUSD",1746207111100,5.40133144,1851.4,1851.1,0.8036]
["bitfinex","ETHUSD",1746207111310,10.75090541,1851.5,1851.1,6.20578387]
["bitfinex","ETHUSD",1746207111493,10.75090541,1851.5,1851.1,6.82637623]
["bitfinex","ETHUSD",1746207111818,5.40132649,1851.4,1851.1,1.42419236]
["bitfinex","ETHUSD",1746207112122,10.75090541,1851.5,1851.1,6.82630857]
["bitfinex","ETHUSD",1746207112677,10.75090541,1851.5,1851.1,12.22830705]
["bitfinex","ETHUSD",1746207112877,10.75090541,1851.5,1851.2,1.22283071]
["bitfinex","ETHUSD",1746207113326,5.3497,1851.5,1851.2,6.6247283]
["bitfinex","ETHUSD",1746207113535,9.99006569,1851.5,1851.2,6.6247283]
["bitfinex","ETHUSD",1746207113678,9.99006569,1851.5,1851.2,1.22283071]
["bitfinex","ETHUSD",1746207117479,9.99006569,1851.5,1851.2,6.6247313]
["bitfinex","ETHUSD",1746207118116,9.99006569,1851.5,1851.2,1.22283071]
["bitfinex","ETHUSD",1746207118411,15.39133337,1851.5,1851.2,1.22283071]
["bitfinex","ETHUSD",1746207118579,5.40146172,1851.4,1851.1,0.8036]
["bitfinex","ETHUSD",1746207118783,5.40161725,1851.3,1850.9,7.30824496]
["bitfinex","ETHUSD",1746207118978,5.40149742,1851.4,1851.0,5.40233801]
["bitfinex","ETHUSD",1746207119178,4.589,1851.5,1851.1,5.40194007]
["bitfinex","ETHUSD",1746207119396,4.589,1851.5,1851.2,5.40176397]
["bitfinex","ETHUSD",1746207119598,9.99003139,1851.5,1851.2,5.40176397]
["bitfinex","ETHUSD",1746207120117,5.40134563,1851.4,1851.1,5.94213408]
["bitfinex","ETHUSD",1746207120411,5.40134563,1851.4,1851.1,5.40194007]
["bitfinex","ETHUSD",1746207121043,9.99003112,1851.5,1850.9,0.8251]
["bitfinex","ETHUSD",1746207121044,5.4020969,1851.2,1850.9,0.8251]
["bitfinex","ETHUSD",1746207121336,6.1715569,1851.3,1850.9,6.22770543]
["bitfinex","ETHUSD",1746207121551,5.40146345,1851.4,1851.0,5.40247955]
["bitfinex","ETHUSD",1746207121704,10.80305862,1851.4,1851.0,5.40247955]
["bitfinex","ETHUSD",1746207121909,5.40146345,1851.4,1851.0,5.40247955]
["bitfinex","ETHUSD",1746207122208,5.40144985,1851.4,1851.1,5.40215451]
["bitfinex","ETHUSD",1746207122409,5.40144985,1851.4,1851.0,6.56550645]
["bitfinex","ETHUSD",1746207122740,5.40144985,1851.4,1851.0,6.56535364]
["bitfinex","ETHUSD",1746207123434,5.40144985,1851.4,1851.0,6.56535157]
["bitfinex","ETHUSD",1746207124146,5.40144985,1851.4,1851.0,11.96762825]
["bitfinex","ETHUSD",1746207124306,5.40144985,1851.4,1851.0,6.56529799]
["bitfinex","ETHUSD",1746207124738,5.40144985,1851.4,1851.0,1.16302131]
["bitfinex","ETHUSD",1746207124931,5.40144985,1851.4,1851.0,6.56548283]
["bitfinex","ETHUSD",1746207125252,5.40234782,1851.1,1850.6,5.40353514]
["bitfinex","ETHUSD",1746207125444,5.40201409,1851.2,1850.8,5.4030165]
["bitfinex","ETHUSD",1746207126845,5.40227611,1851.1,1850.7,6.18991306]
["bitfinex","ETHUSD",1746207127440,5.40227611,1851.1,1850.7,6.18985628]
["bitfinex","ETHUSD",1746207127743,5.40227611,1851.1,1850.7,11.59301131]
["bitfinex","ETHUSD",1746207127943,5.40227611,1851.1,1850.8,6.56235796]
["bitfinex","ETHUSD",1746207128307,5.40206587,1851.2,1850.8,6.56235796]
["bitfinex","ETHUSD",1746207128947,5.40241047,1851.1,1850.8,1.15930113]
["bitfinex","ETHUSD",1746207129157,5.40306894,1850.8,1850.4,5.40422496]
["bitfinex","ETHUSD",1746207129307,5.40306894,1850.8,1850.4,6.20022496]
["bitfinex","ETHUSD",1746207129513,5.40306894,1850.8,1850.4,11.60427531]
["bitfinex","ETHUSD",1746207129739,5.40306894,1850.8,1850.4,11.60409558]
["bitfinex","ETHUSD",1746207130127,6.2054986,1850.9,1850.6,5.40355242]
["bitfinex","ETHUSD",1746207130444,4.585,1851.1,1850.8,5.40289737]
["bitfinex","ETHUSD",1746207130643,5.4025106,1851.0,1850.7,6.7026211]
["bitfinex","ETHUSD",1746207131852,9.98730805,1851.1,1850.7,6.7026211]
["bitfinex","ETHUSD",1746207132548,5.40255007,1851.0,1850.7,1.29935524]
["bitfinex","ETHUSD",1746207132713,5.40255007,1851.0,1850.7,6.70267511]
["bitfinex","ETHUSD",1746207132916,10.74920805,1851.1,1850.8,0.67026751]
["bitfinex","ETHUSD",1746207133113,4.585,1851.1,1850.9,5.40277338]
["bitfinex","ETHUSD",1746207133310,4.585,1851.1,1850.8,6.07329792]
["bitfinex","ETHUSD",1746207134037,4.585,1851.1,1850.8,6.07313012]
["bitfinex","ETHUSD",1746207134347,4.585,1851.1,1850.9,5.40272163]
["bitfinex","ETHUSD",1746207135756,4.585,1851.1,1850.8,6.07313255]
["bitfinex","ETHUSD",1746207135986,5.40251635,1851.0,1850.8,0.67026751]
["bitfinex","ETHUSD",1746207136274,5.40289664,1850.9,1850.5,6.16553918]
["bitfinex","ETHUSD",1746207136474,5.40289664,1850.9,1850.5,6.16532518]
["bitfinex","ETHUSD",1746207136656,9.21922115,1851.0,1850.6,5.40359507]
["bitfinex","ETHUSD",1746207136861,9.21922115,1851.0,1850.6,5.4034716]
["bitfinex","ETHUSD",1746207136862,5.4026436,1851.0,1850.6,5.4034716]
["bitfinex","ETHUSD",1746207137071,0.50270977,1850.9,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207137376,0.50270977,1850.9,1850.6,11.96384262]
["bitfinex","ETHUSD",1746207137532,0.50270977,1850.9,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207137732,5.90549114,1850.9,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207137977,5.4026436,1851.0,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207138280,5.4026436,1851.0,1850.6,11.96385539]
["bitfinex","ETHUSD",1746207138471,5.4026436,1851.0,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207139139,10.80539753,1851.0,1850.6,6.56035803]
["bitfinex","ETHUSD",1746207139376,10.80539753,1851.0,1850.5,6.16537597]
["bitfinex","ETHUSD",1746207139377,5.4033449,1850.8,1850.5,0.7616]
["bitfinex","ETHUSD",1746207139542,5.40353205,1850.7,1850.3,6.18062112]
["bitfinex","ETHUSD",1746207139732,5.40377319,1850.6,1850.3,0.7763]
["bitfinex","ETHUSD",1746207139932,5.40377319,1850.6,1850.2,6.18091441]
["bitfinex","ETHUSD",1746207140133,5.40377319,1850.6,1850.2,13.56667421]
["bitfinex","ETHUSD",1746207140334,5.40353205,1850.7,1850.4,5.40421112]
["bitfinex","ETHUSD",1746207140874,5.40338177,1850.7,1850.4,5.40404812]
["bitfinex","ETHUSD",1746207141167,5.40338177,1850.7,1850.3,5.40434955]
["bitfinex","ETHUSD",1746207141535,5.40338177,1850.7,1850.4,5.40415227]
["bitfinex","ETHUSD",1746207141764,5.40338177,1850.7,1850.4,6.48500245]
["bitfinex","ETHUSD",1746207141970,5.40338177,1850.7,1850.4,1.08085018]
["bitfinex","ETHUSD",1746207142680,5.40375479,1850.6,1850.2,8.1620423]
["bitfinex","ETHUSD",1746207143062,5.40375479,1850.6,1850.2,13.56665739]
["bitfinex","ETHUSD",1746207143279,5.40375479,1850.6,1850.3,5.40452062]
["bitfinex","ETHUSD",1746207143669,5.40409624,1850.5,1850.2,8.16215869]
["bitfinex","ETHUSD",1746207143870,5.40375479,1850.6,1850.3,5.4045289]
["bitfinex","ETHUSD",1746207144179,5.40375479,1850.6,1850.3,6.76660191]
["bitfinex","ETHUSD",1746207144547,3.06517755,1850.7,1850.2,0.7763]
["bitfinex","ETHUSD",1746207144777,3.06517755,1850.3,1849.8,6.168798]
["bitfinex","ETHUSD",1746207144963,5.40432782,1850.4,1850.0,5.40536918]
["bitfinex","ETHUSD",1746207145476,5.40473211,1850.3,1849.9,5.40553684]
["bitfinex","ETHUSD",1746207145681,5.40484322,1850.2,1849.9,5.40553684]
["bitfinex","ETHUSD",1746207145889,5.40484322,1850.2,1849.9,6.56297659]
["bitfinex","ETHUSD",1746207146060,5.40471614,1850.3,1849.9,11.96846047]
["bitfinex","ETHUSD",1746207146244,5.40471614,1850.3,1850.0,5.4052813]
["bitfinex","ETHUSD",1746207147067,9.28880207,1850.5,1850.1,5.40485236]
["bitfinex","ETHUSD",1746207147278,5.40196697,1851.2,1850.6,5.40361278]
["bitfinex","ETHUSD",1746207147279,0.7951,1850.9,1850.6,5.40361278]
["bitfinex","ETHUSD",1746207147455,5.40258512,1851.0,1850.6,6.76401793]
["bitfinex","ETHUSD",1746207147646,5.40258512,1851.0,1850.7,5.40326982]
["bitfinex","ETHUSD",1746207147846,5.40258512,1851.0,1850.6,1.36046128]
["bitfinex","ETHUSD",1746207148081,5.40258512,1851.0,1850.6,6.7638629]
["bitfinex","ETHUSD",1746207148479,10.8053016,1851.0,1850.6,6.7638629]
["bitfinex","ETHUSD",1746207148665,5.40267122,1851.0,1850.6,6.76402892]
["bitfinex","ETHUSD",1746207149246,5.40267122,1851.0,1850.7,0.67640289]
["bitfinex","ETHUSD",1746207149448,10.80539038,1851.0,1850.7,0.67640289]
["bitfinex","ETHUSD",1746207149646,5.40267122,1851.0,1850.7,0.67640289]
["bitfinex","ETHUSD",1746207150576,5.40267122,1851.0,1850.7,6.07975633]
["bitfinex","ETHUSD",1746207150903,5.40267122,1851.0,1850.7,0.67640289]
["bitfinex","ETHUSD",1746207151091,5.40267122,1851.0,1850.7,6.07976262]
["bitfinex","ETHUSD",1746207151464,5.40267122,1851.0,1850.8,0.60797626]
["bitfinex","ETHUSD",1746207151661,15.30268911,1851.1,1850.7,5.40335278]
["bitfinex","ETHUSD",1746207151961,15.30268911,1851.1,1850.7,5.40315489]
["bitfinex","ETHUSD",1746207152368,0.50148069,1851.0,1850.7,5.40315489]
["bitfinex","ETHUSD",1746207152586,0.50148069,1851.0,1850.7,5.40317158]
["bitfinex","ETHUSD",1746207153089,9.26268911,1851.1,1850.7,5.40317158]
["bitfinex","ETHUSD",1746207153260,5.40266952,1851.0,1850.7,1.2167123]
["bitfinex","ETHUSD",1746207155412,5.90483426,1850.9,1850.6,1.36046128]
["bitfinex","ETHUSD",1746207155619,5.90483426,1850.9,1850.6,0.54036128]
["bitfinex","ETHUSD",1746207156308,5.40286599,1850.9,1850.6,0.54036128]
["bitfinex","ETHUSD",1746207157520,5.40260119,1851.0,1850.6,5.9437478]
["bitfinex","ETHUSD",1746207157822,10.80537658,1851.0,1850.6,5.9437478]
["bitfinex","ETHUSD",1746207158125,5.40260119,1851.0,1850.6,5.9437478]
["bitfinex","ETHUSD",1746207158324,5.90497836,1850.9,1850.6,0.54036128]
["bitfinex","ETHUSD",1746207158620,5.40348781,1850.7,1850.3,10.8087761]
["bitfinex","ETHUSD",1746207158786,6.16710876,1850.8,1850.4,5.404094]
["bitfinex","ETHUSD",1746207158787,6.16716506,1850.8,1850.4,5.404094]
["bitfinex","ETHUSD",1746207159219,5.9055191,1850.7,1850.4,5.404094]
["bitfinex","ETHUSD",1746207159589,0.50215416,1850.7,1850.4,5.404094]
["bitfinex","ETHUSD",1746207159789,0.50215416,1850.7,1850.4,6.48493508]
["bitfinex","ETHUSD",1746207160002,6.16716506,1850.8,1850.4,6.48493508]
["bitfinex","ETHUSD",1746207160196,6.16716506,1850.8,1850.3,5.40431679]
["bitfinex","ETHUSD",1746207160197,5.40336357,1850.7,1850.3,5.40431679]
["bitfinex","ETHUSD",1746207160926,10.80695969,1850.7,1850.3,5.40431679]
["bitfinex","ETHUSD",1746207161090,5.40416733,1850.5,1850.2,3.7781]
["bitfinex","ETHUSD",1746207161282,5.40392797,1850.6,1850.2,6.18282473]
["bitfinex","ETHUSD",1746207161486,5.40400329,1850.5,1850.2,6.18282473]
["bitfinex","ETHUSD",1746207162243,5.40388022,1850.6,1850.2,7.32430517]
["bitfinex","ETHUSD",1746207163746,10.8078029,1850.6,1850.2,7.32430517]
["bitfinex","ETHUSD",1746207163928,5.40365286,1850.6,1850.2,7.32430517]
["bitfinex","ETHUSD",1746207164447,3.56743019,1850.5,1850.0,0.832]
["bitfinex","ETHUSD",1746207164660,5.40471615,1850.3,1850.0,0.832]
["bitfinex","ETHUSD",1746207164840,5.40471615,1850.3,1850.0,6.23738524]
["bitfinex","ETHUSD",1746207165513,5.40471615,1850.3,1850.0,0.832]
["bitfinex","ETHUSD",1746207165711,6.22301615,1850.3,1849.9,10.39496862]
["bitfinex","ETHUSD",1746207166356,6.22301615,1850.3,1849.9,1.98943975]
["bitfinex","ETHUSD",1746207166357,5.40484116,1850.2,1849.9,1.98943975]
["bitfinex","ETHUSD",1746207166664,5.40493128,1850.2,1849.9,0.832]
["bitfinex","ETHUSD",1746207166950,5.40493128,1850.2,1849.9,6.23768368]
["bitfinex","ETHUSD",1746207168425,6.22284783,1850.3,1849.9,6.23768368]
["bitfinex","ETHUSD",1746207168841,6.22284783,1850.3,1849.9,6.23749063]
["bitfinex","ETHUSD",1746207169048,11.6276203,1850.3,1849.9,6.23749063]
["bitfinex","ETHUSD",1746207169216,11.62761363,1850.3,1849.9,6.23749063]
["bitfinex","ETHUSD",1746207169656,5.40483454,1850.2,1849.9,6.23749063]
["bitfinex","ETHUSD",1746207169893,5.40483454,1850.2,1849.9,0.832]
["bitfinex","ETHUSD",1746207170991,5.40519776,1850.1,1849.9,0.832]
["bitfinex","ETHUSD",1746207171490,10.80987631,1850.2,1849.9,0.832]
["bitfinex","ETHUSD",1746207171794,5.40483454,1850.2,1849.9,0.832]
["bitfinex","ETHUSD",1746207172218,5.40483454,1850.2,1849.9,6.23769267]
["bitfinex","ETHUSD",1746207172488,6.22297397,1850.3,1849.9,6.23769267]
["bitfinex","ETHUSD",1746207172923,11.62778492,1850.3,1849.9,6.23769267]
["bitfinex","ETHUSD",1746207173202,6.22297397,1850.3,1850.0,5.40539597]
["bitfinex","ETHUSD",1746207173510,4.584,1850.4,1850.1,5.40483711]
["bitfinex","ETHUSD",1746207173700,5.40394812,1850.5,1850.2,0.7984]
["bitfinex","ETHUSD",1746207173891,5.40436733,1850.4,1850.2,0.7984]
["bitfinex","ETHUSD",1746207174104,5.40436733,1850.4,1850.0,7.37794895]
["bitfinex","ETHUSD",1746207174568,5.40436733,1850.4,1850.1,5.40509328]
["bitfinex","ETHUSD",1746207174974,5.40408527,1850.5,1850.1,5.40509328]
["bitfinex","ETHUSD",1746207175315,5.40369548,1850.6,1850.3,5.40437448]
["bitfinex","ETHUSD",1746207176610,5.40369548,1850.6,1850.2,5.40466955]
["bitfinex","ETHUSD",1746207177851,5.40369548,1850.6,1850.2,10.80930147]
["bitfinex","ETHUSD",1746207178441,5.40369548,1850.6,1850.2,5.40463192]
["bitfinex","ETHUSD",1746207179050,5.40369548,1850.6,1850.2,10.80928118]
["bitfinex","ETHUSD",1746207179253,10.80759827,1850.6,1850.2,5.40463192]
["bitfinex","ETHUSD",1746207179461,5.40401215,1850.5,1850.1,6.21334629]
["bitfinex","ETHUSD",1746207179763,5.40427632,1850.4,1850.1,6.21334629]
["bitfinex","ETHUSD",1746207179931,5.40401215,1850.5,1850.1,6.21334629]
["bitfinex","ETHUSD",1746207180129,5.40438416,1850.4,1850.1,6.21350523]
["bitfinex","ETHUSD",1746207180451,5.40493549,1850.2,1849.9,0.7768]
["bitfinex","ETHUSD",1746207180625,8.46971489,1850.3,1849.9,7.10063005]
["bitfinex","ETHUSD",1746207181069,13.87446396,1850.3,1849.9,7.10057055]
["bitfinex","ETHUSD",1746207181236,8.46971489,1850.3,1849.9,7.10057055]
["bitfinex","ETHUSD",1746207181573,8.46971489,1850.3,1849.9,11.58784676]
["bitfinex","ETHUSD",1746207181770,5.40482495,1850.2,1849.9,0.7768]
["bitfinex","ETHUSD",1746207182077,8.46987722,1850.3,1849.9,6.18247944]
["bitfinex","ETHUSD",1746207182078,8.46990936,1850.3,1849.9,6.18247944]
["bitfinex","ETHUSD",1746207182229,5.40473181,1850.3,1850.0,5.40535136]
["bitfinex","ETHUSD",1746207182431,4.584,1850.4,1850.1,0.8224]
["bitfinex","ETHUSD",1746207182729,4.584,1850.4,1850.2,5.40477307]
["bitfinex","ETHUSD",1746207182926,4.584,1850.4,1849.9,11.61070996]
["bitfinex","ETHUSD",1746207182927,5.40468746,1850.3,1849.9,11.61070996]
["bitfinex","ETHUSD",1746207183668,5.40468746,1850.3,1850.0,5.40535135]
["bitfinex","ETHUSD",1746207183968,5.40444573,1850.4,1850.0,5.40535135]
["bitfinex","ETHUSD",1746207184469,5.40454048,1850.3,1850.0,5.40535135]
["bitfinex","ETHUSD",1746207184677,8.46930729,1850.5,1850.1,5.40500404]
["bitfinex","ETHUSD",1746207184834,5.40424925,1850.4,1850.0,5.40525114]
["bitfinex","ETHUSD",1746207185166,10.80873674,1850.4,1850.0,5.40525114]
["bitfinex","ETHUSD",1746207185470,16.19669064,1850.6,1850.2,5.40478899]
["bitfinex","ETHUSD",1746207185669,10.79280575,1850.6,1850.2,5.40478899]
["bitfinex","ETHUSD",1746207186375,5.40403833,1850.5,1850.2,5.40478899]
["bitfinex","ETHUSD",1746207186575,0.50186591,1850.5,1850.2,5.40478899]
["bitfinex","ETHUSD",1746207186770,0.50186591,1850.5,1850.2,5.40464859]
["bitfinex","ETHUSD",1746207187068,0.50186591,1850.5,1850.4,6.20383692]
["bitfinex","ETHUSD",1746207187787,5.40319416,1850.8,1850.4,6.20383692]
["bitfinex","ETHUSD",1746207188801,0.5021292,1850.7,1850.4,6.20383692]
["bitfinex","ETHUSD",1746207189287,5.4036611,1850.6,1850.4,0.7996]
["bitfinex","ETHUSD",1746207189492,5.4036611,1850.6,1850.2,6.77742262]
["bitfinex","ETHUSD",1746207189980,6.2163611,1850.6,1850.2,6.77742262]
["bitfinex","ETHUSD",1746207190292,5.40414396,1850.5,1850.1,8.40501144]
["bitfinex","ETHUSD",1746207190589,0.8127,1850.6,1850.3,5.40437906]
["bitfinex","ETHUSD",1746207190886,6.15420281,1850.8,1850.4,5.40419895]
["bitfinex","ETHUSD",1746207191071,5.40320281,1850.8,1850.5,6.19240671]
["bitfinex","ETHUSD",1746207191459,0.5022578,1850.7,1850.5,6.19240671]
["bitfinex","ETHUSD",1746207191649,0.5022578,1850.7,1850.5,7.35205507]
["bitfinex","ETHUSD",1746207191850,0.5022578,1850.7,1850.5,1.94814836]
["bitfinex","ETHUSD",1746207192077,5.40320281,1850.8,1850.5,1.94814836]
["bitfinex","ETHUSD",1746207192302,13.04912231,1850.9,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207192988,0.50223072,1850.8,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207193779,18.45218018,1850.9,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207193980,13.04912231,1850.9,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207194484,18.45213364,1850.9,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207195089,5.40307057,1850.8,1850.5,7.35195874]
["bitfinex","ETHUSD",1746207195263,2.67597054,1851.0,1850.7,5.40322844]
["bitfinex","ETHUSD",1746207195584,8.07866167,1851.0,1850.6,6.91322229]
["bitfinex","ETHUSD",1746207195775,2.67597054,1851.0,1850.7,5.40315159]
["bitfinex","ETHUSD",1746207195960,2.67597054,1851.0,1850.9,0.783]
["bitfinex","ETHUSD",1746207196377,5.40281284,1850.9,1850.6,6.18653084]
["bitfinex","ETHUSD",1746207196566,5.40283292,1850.9,1850.6,0.783]
["bitfinex","ETHUSD",1746207196768,6.51723102,1850.9,1850.5,5.40375449]
["bitfinex","ETHUSD",1746207196960,11.14385761,1851.0,1850.6,5.40353933]
["bitfinex","ETHUSD",1746207198206,11.14385761,1851.0,1850.5,5.40375449]
["bitfinex","ETHUSD",1746207198507,5.40320585,1850.8,1850.5,5.40384063]
["bitfinex","ETHUSD",1746207198691,5.40291689,1850.9,1850.5,5.40384063]
["bitfinex","ETHUSD",1746207199268,10.8059722,1850.9,1850.5,5.40384063]
["bitfinex","ETHUSD",1746207199481,5.40291689,1850.9,1850.5,5.40384063]
["bitfinex","ETHUSD",1746207199679,5.40291689,1850.9,1850.5,6.56292928]
["bitfinex","ETHUSD",1746207200098,10.80591561,1850.9,1850.5,6.56292928]
["bitfinex","ETHUSD",1746207200407,5.40307555,1850.8,1850.5,6.56292928]
["bitfinex","ETHUSD",1746207201578,5.40307555,1850.8,1850.5,5.40384063]
["bitfinex","ETHUSD",1746207202197,5.40307555,1850.8,1850.4,6.18709337]
["bitfinex","ETHUSD",1746207202409,9.2311531,1850.8,1850.4,0.783]
["bitfinex","ETHUSD",1746207202605,5.40355008,1850.7,1850.4,0.783]
["bitfinex","ETHUSD",1746207202774,5.40355008,1850.7,1850.4,6.18723538]
["bitfinex","ETHUSD",1746207203483,9.23127944,1850.8,1850.4,6.18723538]
["bitfinex","ETHUSD",1746207203675,5.40352362,1850.7,1850.4,6.18721139]
["bitfinex","ETHUSD",1746207204202,5.40352362,1850.7,1850.4,0.783]
["bitfinex","ETHUSD",1746207204869,5.40365379,1850.6,1850.4,0.783]
["bitfinex","ETHUSD",1746207205076,5.40394487,1850.5,1850.2,0.7795]
["bitfinex","ETHUSD",1746207205507,5.40394487,1850.5,1850.2,6.80266751]
["bitfinex","ETHUSD",1746207206711,5.40365379,1850.6,1850.2,6.80266751]
["bitfinex","ETHUSD",1746207207809,5.40365379,1850.6,1850.2,6.80261072]
["bitfinex","ETHUSD",1746207207980,5.40365379,1850.6,1850.3,5.40445633]
["bitfinex","ETHUSD",1746207208805,5.40365379,1850.6,1850.2,6.80261072]
["bitfinex","ETHUSD",1746207209009,5.40365379,1850.6,1850.2,6.85659342]
["bitfinex","ETHUSD",1746207209312,5.40365379,1850.6,1850.3,5.40449855]
["bitfinex","ETHUSD",1746207209906,5.40404679,1850.5,1850.2,6.80255157]
["bitfinex","ETHUSD",1746207210100,5.40404679,1850.5,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207210680,5.40365379,1850.6,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207211010,10.80759383,1850.6,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207211213,6.52536013,1850.6,1850.3,5.40452259]
["bitfinex","ETHUSD",1746207211377,10.80752439,1850.6,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207211578,10.80756425,1850.6,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207211803,5.40365379,1850.6,1850.2,6.18410891]
["bitfinex","ETHUSD",1746207212190,0.40946959,1850.7,1850.3,5.40442167]
["bitfinex","ETHUSD",1746207212497,4.58,1850.8,1850.6,5.4034054]
["bitfinex","ETHUSD",1746207212920,5.40269731,1851.0,1850.6,5.4034054]
["bitfinex","ETHUSD",1746207213611,10.80541816,1851.0,1850.6,5.4034054]
["bitfinex","ETHUSD",1746207213819,0.50253371,1850.9,1850.6,5.4034054]
["bitfinex","ETHUSD",1746207214317,5.9053791,1850.9,1850.5,11.57383352]
["bitfinex","ETHUSD",1746207214618,11.30840709,1850.9,1850.5,6.16995083]
["bitfinex","ETHUSD",1746207214954,5.40284539,1850.9,1850.5,6.16995083]
["bitfinex","ETHUSD",1746207215521,0.50275918,1850.8,1850.5,6.16995083]
["bitfinex","ETHUSD",1746207215962,5.90586795,1850.8,1850.5,6.16995083]
["bitfinex","ETHUSD",1746207216351,0.50275918,1850.8,1850.6,5.40364089]
["bitfinex","ETHUSD",1746207216583,5.3352,1851.1,1850.7,5.40319802]
["bitfinex","ETHUSD",1746207216738,4.577,1851.1,1850.8,6.1757243]
["bitfinex","ETHUSD",1746207217057,1.0057704,1851.0,1850.8,6.1757243]
["bitfinex","ETHUSD",1746207217262,0.50287325,1851.0,1850.8,6.1757243]
["bitfinex","ETHUSD",1746207217743,9.97928598,1851.1,1850.8,0.7728]
["bitfinex","ETHUSD",1746207217948,5.40262925,1851.0,1850.8,0.7728]
["bitfinex","ETHUSD",1746207218351,5.40291359,1850.9,1850.6,0.7728]
["bitfinex","ETHUSD",1746207218665,5.90564127,1850.9,1850.6,0.7728]
["bitfinex","ETHUSD",1746207219074,5.40291359,1850.9,1850.6,0.7728]
["bitfinex","ETHUSD",1746207220267,0.50273459,1850.8,1850.6,0.7728]
["bitfinex","ETHUSD",1746207220577,0.50273459,1850.8,1850.5,6.20292689]
["bitfinex","ETHUSD",1746207220743,0.50273459,1850.8,1850.5,11.60675327]
["bitfinex","ETHUSD",1746207220939,0.50273459,1850.8,1850.5,7.36360222]
["bitfinex","ETHUSD",1746207221155,5.40291359,1850.9,1850.5,6.20292689]
["bitfinex","ETHUSD",1746207221357,5.40325547,1850.8,1850.5,0.7992]
["bitfinex","ETHUSD",1746207221557,5.40403843,1850.5,1850.3,0.7992]
["bitfinex","ETHUSD",1746207221781,3.06517755,1850.5,1850.1,4.43837983]
["bitfinex","ETHUSD",1746207221960,5.40442585,1850.4,1850.1,4.43837983]
["bitfinex","ETHUSD",1746207222163,5.40442585,1850.4,1850.1,9.84347686]
["bitfinex","ETHUSD",1746207222396,5.40442585,1850.4,1850.2,3.63917983]
["bitfinex","ETHUSD",1746207222695,5.40408858,1850.5,1850.2,3.63917983]
["bitfinex","ETHUSD",1746207222843,5.40408858,1850.5,1850.2,9.04391095]
["bitfinex","ETHUSD",1746207223040,10.74759321,1850.7,1850.2,10.56857962]
["bitfinex","ETHUSD",1746207223342,0.50253967,1850.6,1850.4,6.20334989]
["bitfinex","ETHUSD",1746207223850,0.50253967,1850.6,1850.4,6.20321549]
["bitfinex","ETHUSD",1746207224173,11.72400643,1850.8,1850.4,6.20321549]
["bitfinex","ETHUSD",1746207224382,6.04,1850.8,1850.6,5.40351252]
["bitfinex","ETHUSD",1746207224564,4.577,1851.0,1850.7,6.20244182]
["bitfinex","ETHUSD",1746207224769,9.97950584,1851.0,1850.7,0.7992]
["bitfinex","ETHUSD",1746207225265,5.40279635,1850.9,1850.7,0.7992]
["bitfinex","ETHUSD",1746207225471,9.97967251,1851.0,1850.7,0.7992]
["bitfinex","ETHUSD",1746207225974,0.50249356,1850.9,1850.7,0.7992]
["bitfinex","ETHUSD",1746207226144,0.50249356,1850.9,1850.7,1.52754124]
["bitfinex","ETHUSD",1746207226444,0.50249356,1850.9,1850.7,6.93089774]
["bitfinex","ETHUSD",1746207226640,0.50249356,1850.9,1850.7,6.93069561]
["bitfinex","ETHUSD",1746207227055,4.577,1851.0,1850.7,6.93069561]
["bitfinex","ETHUSD",1746207227692,4.577,1851.0,1850.8,5.4030611]
["bitfinex","ETHUSD",1746207227985,0.28085674,1851.1,1850.9,5.94308276]
["bitfinex","ETHUSD",1746207228282,0.28085674,1851.1,1850.9,0.54030611]
["bitfinex","ETHUSD",1746207229243,0.28085674,1851.1,1850.9,5.94296447]
["bitfinex","ETHUSD",1746207230082,0.28085674,1851.1,1851.0,6.23468514]
["bitfinex","ETHUSD",1746207230282,6.04,1851.7,1851.2,5.40180765]
["bitfinex","ETHUSD",1746207230283,6.63298681,1851.7,1851.2,5.40180765]
["bitfinex","ETHUSD",1746207230582,6.63298681,1851.7,1851.3,6.23370185]
["bitfinex","ETHUSD",1746207230782,0.50225754,1851.6,1851.3,6.23370185]
["bitfinex","ETHUSD",1746207230967,5.90301093,1851.6,1851.3,6.23370185]
["bitfinex","ETHUSD",1746207231169,5.90301093,1851.6,1851.3,0.8322]
["bitfinex","ETHUSD",1746207231752,5.40075339,1851.6,1851.3,6.23377325]
["bitfinex","ETHUSD",1746207232286,5.40075339,1851.6,1851.3,0.8322]
["bitfinex","ETHUSD",1746207232584,5.40075339,1851.6,1851.3,6.23378143]
["bitfinex","ETHUSD",1746207232792,5.40076155,1851.6,1851.3,6.23378143]
["bitfinex","ETHUSD",1746207233285,5.40076155,1851.6,1851.3,0.8322]
["bitfinex","ETHUSD",1746207233670,5.40076155,1851.6,1851.3,6.23379102]
["bitfinex","ETHUSD",1746207234176,9.97901089,1851.7,1851.3,6.23379102]
["bitfinex","ETHUSD",1746207234393,9.97901089,1851.7,1851.3,7.45135935]
["bitfinex","ETHUSD",1746207235111,9.57658986,1851.7,1851.3,7.45135935]
["bitfinex","ETHUSD",1746207235585,5.4007422,1851.6,1851.3,2.04976833]
["bitfinex","ETHUSD",1746207235789,5.4007422,1851.6,1851.3,0.8322]
["bitfinex","ETHUSD",1746207236187,0.28077794,1851.7,1851.4,5.40113453]
["bitfinex","ETHUSD",1746207236392,0.28077794,1851.7,1851.4,10.80234123]
["bitfinex","ETHUSD",1746207236588,0.28077794,1851.7,1851.6,6.21573449]
["bitfinex","ETHUSD",1746207236815,0.05,1851.9,1851.6,6.21573449]
["bitfinex","ETHUSD",1746207237002,0.05,1851.9,1851.6,0.815]
["bitfinex","ETHUSD",1746207237314,0.05,1851.9,1851.6,6.2156313]
["bitfinex","ETHUSD",1746207238315,5.44997196,1851.9,1851.6,0.815]
["bitfinex","ETHUSD",1746207238514,5.44997196,1851.9,1851.6,7.30253368]
["bitfinex","ETHUSD",1746207238696,5.44997196,1851.9,1851.6,1.90182609]
["bitfinex","ETHUSD",1746207239517,5.44997196,1851.9,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207239518,5.40035256,1851.8,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207240279,8.51520908,1851.9,1851.5,4.70624199]
["bitfinex","ETHUSD",1746207240280,8.51523289,1851.9,1851.5,4.70624199]
["bitfinex","ETHUSD",1746207240588,8.51523289,1851.9,1851.5,10.05310517]
["bitfinex","ETHUSD",1746207240819,13.91535625,1851.9,1851.5,10.05310517]
["bitfinex","ETHUSD",1746207241325,5.4002365,1851.8,1851.5,10.05310517]
["bitfinex","ETHUSD",1746207241618,13.91534682,1851.9,1851.5,10.05310517]
["bitfinex","ETHUSD",1746207241798,5.40028339,1851.8,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207242411,5.4001512,1851.8,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207242918,10.01317911,1851.9,1851.5,15.45404915]
["bitfinex","ETHUSD",1746207243085,8.51523847,1851.9,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207243284,8.51523847,1851.9,1851.5,15.45381981]
["bitfinex","ETHUSD",1746207243529,3.11517755,1851.9,1851.6,5.40059443]
["bitfinex","ETHUSD",1746207243826,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207245837,0.05,1851.9,1851.7,6.15321769]
["bitfinex","ETHUSD",1746207246138,0.05,1851.9,1851.8,0.61532177]
["bitfinex","ETHUSD",1746207247432,5.44996037,1851.9,1851.5,10.81869072]
["bitfinex","ETHUSD",1746207249466,5.40064067,1851.7,1851.5,5.41783603]
["bitfinex","ETHUSD",1746207249617,5.40064067,1851.7,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207250430,8.46554644,1851.8,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207250624,5.40036889,1851.8,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207251037,5.40061051,1851.7,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207251236,5.40073449,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207251625,8.46591204,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207252421,7.30570845,1851.7,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207252630,5.40061051,1851.7,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207253235,5.40073449,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207255147,5.40061051,1851.7,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207255556,5.40073449,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207257363,5.6811672,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207258273,11.15041378,1851.6,1851.5,4.65223603]
["bitfinex","ETHUSD",1746207258567,5.40148705,1851.4,1851.0,6.22042336]
["bitfinex","ETHUSD",1746207259263,5.40148705,1851.4,1851.0,11.62272361]
["bitfinex","ETHUSD",1746207259435,5.40148705,1851.4,1851.1,5.40219104]
["bitfinex","ETHUSD",1746207261278,5.40117185,1851.5,1851.1,5.40201031]
["bitfinex","ETHUSD",1746207261490,4.85243271,1851.6,1851.3,5.40136931]
["bitfinex","ETHUSD",1746207261837,10.25319947,1851.6,1851.3,5.40136931]
["bitfinex","ETHUSD",1746207262473,10.25319947,1851.6,1851.2,6.20128365]
["bitfinex","ETHUSD",1746207262632,10.25319947,1851.6,1851.3,5.40157391]
["bitfinex","ETHUSD",1746207263904,4.85243271,1851.6,1851.3,10.80299492]
["bitfinex","ETHUSD",1746207264058,4.85243271,1851.6,1851.3,6.5616705]
["bitfinex","ETHUSD",1746207264260,0.28043271,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746207264590,4.622,1851.9,1851.6,5.40057287]
["bitfinex","ETHUSD",1746207264956,4.622,1851.9,1851.7,5.40036707]
["bitfinex","ETHUSD",1746207265251,0.05,1851.9,1851.7,6.18356707]
["bitfinex","ETHUSD",1746207265497,0.05,1851.9,1851.7,1.40155671]
["bitfinex","ETHUSD",1746207265793,0.05,1851.9,1851.7,6.80198121]
["bitfinex","ETHUSD",1746207266382,0.05,1851.9,1851.7,6.80179374]
["bitfinex","ETHUSD",1746207267560,0.05,1851.9,1851.5,6.18245947]
["bitfinex","ETHUSD",1746207267756,0.05,1851.9,1851.4,8.40114049]
["bitfinex","ETHUSD",1746207267757,9.28383765,1851.8,1851.4,8.40114049]
["bitfinex","ETHUSD",1746207268095,5.40057237,1851.7,1851.3,7.34333592]
["bitfinex","ETHUSD",1746207268897,5.40057237,1851.7,1851.3,7.34326849]
["bitfinex","ETHUSD",1746207269098,5.40057237,1851.7,1851.4,6.13563615]
["bitfinex","ETHUSD",1746207269591,14.6842484,1851.8,1851.4,6.13563615]
["bitfinex","ETHUSD",1746207269895,9.28383765,1851.8,1851.4,6.13563615]
["bitfinex","ETHUSD",1746207270096,0.8184,1851.8,1851.4,0.73432685]
["bitfinex","ETHUSD",1746207270295,0.05,1851.9,1851.6,6.17172011]
["bitfinex","ETHUSD",1746207270495,0.05,1851.9,1851.7,5.40024346]
["bitfinex","ETHUSD",1746207271505,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207272179,0.05,1851.9,1851.7,5.40044283]
["bitfinex","ETHUSD",1746207272379,0.05,1851.9,1851.7,6.226413]
["bitfinex","ETHUSD",1746207272687,0.05,1851.9,1851.7,6.22621033]
["bitfinex","ETHUSD",1746207272879,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207273294,0.05,1851.9,1851.7,0.82597017]
["bitfinex","ETHUSD",1746207273495,0.05,1851.9,1851.7,6.22627344]
["bitfinex","ETHUSD",1746207273806,0.05,1851.9,1851.8,0.62262734]
["bitfinex","ETHUSD",1746207274013,0.05,1851.9,1851.8,6.02277854]
["bitfinex","ETHUSD",1746207275568,0.05,1851.9,1851.8,6.87307452]
["bitfinex","ETHUSD",1746207276196,0.05,1851.9,1851.8,6.81907854]
["bitfinex","ETHUSD",1746207279611,0.05,1851.9,1851.8,6.87307113]
["bitfinex","ETHUSD",1746207279976,0.05,1851.9,1851.8,6.81907854]
["bitfinex","ETHUSD",1746207283814,0.05,1851.9,1851.8,6.02277854]
["bitfinex","ETHUSD",1746207287390,0.05,1851.9,1851.7,0.82597017]
["bitfinex","ETHUSD",1746207287628,5.44986926,1851.9,1851.6,5.40059371]
["bitfinex","ETHUSD",1746207287919,0.05,1851.9,1851.6,5.40053357]
["bitfinex","ETHUSD",1746207288120,0.05,1851.9,1851.6,10.8010815]
["bitfinex","ETHUSD",1746207288502,0.05,1851.9,1851.6,5.40053357]
["bitfinex","ETHUSD",1746207288697,0.05,1851.9,1851.6,10.8010625]
["bitfinex","ETHUSD",1746207288899,0.05,1851.9,1851.6,6.89855507]
["bitfinex","ETHUSD",1746207289216,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207291126,0.05,1851.9,1851.8,5.45414729]
["bitfinex","ETHUSD",1746207292530,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207292735,0.05,1851.9,1851.5,0.7667]
["bitfinex","ETHUSD",1746207292932,6.77977305,1851.9,1851.4,8.40127115]
["bitfinex","ETHUSD",1746207293229,5.40015292,1851.8,1851.5,5.45483396]
["bitfinex","ETHUSD",1746207293395,6.77977305,1851.9,1851.5,5.45483396]
["bitfinex","ETHUSD",1746207293894,6.77977305,1851.9,1851.6,5.40064647]
["bitfinex","ETHUSD",1746207294542,5.40016171,1851.8,1851.5,5.40082958]
["bitfinex","ETHUSD",1746207295145,6.23480351,1851.9,1851.5,5.40082958]
["bitfinex","ETHUSD",1746207295340,0.50401045,1851.8,1851.5,5.40082958]
["bitfinex","ETHUSD",1746207295547,5.90429966,1851.8,1851.5,5.40102469]
["bitfinex","ETHUSD",1746207295745,5.90429966,1851.8,1851.4,10.80229768]
["bitfinex","ETHUSD",1746207295902,5.40028921,1851.8,1851.4,5.40113834]
["bitfinex","ETHUSD",1746207296104,5.90450521,1851.7,1851.3,15.20870393]
["bitfinex","ETHUSD",1746207296318,6.69460521,1851.7,1851.3,17.02957432]
["bitfinex","ETHUSD",1746207296545,5.40077859,1851.6,1851.3,9.04057407]
["bitfinex","ETHUSD",1746207296844,5.4010799,1851.5,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207297345,5.40092034,1851.6,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207297555,0.7901,1851.5,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207297707,0.50359296,1851.4,1851.3,3.63917983]
["bitfinex","ETHUSD",1746207298815,0.50359296,1851.4,1851.1,5.40197868]
["bitfinex","ETHUSD",1746207299028,5.40131792,1851.4,1851.1,5.40197868]
["bitfinex","ETHUSD",1746207299550,6.19122409,1851.5,1851.1,5.40197868]
["bitfinex","ETHUSD",1746207299842,6.19122409,1851.5,1851.2,5.40189079]
["bitfinex","ETHUSD",1746207299843,0.7901,1851.5,1851.2,5.40189079]
["bitfinex","ETHUSD",1746207300055,0.7901,1851.5,1851.2,5.40169591]
["bitfinex","ETHUSD",1746207300211,0.7901,1851.5,1851.3,5.40157831]
["bitfinex","ETHUSD",1746207300729,0.7901,1851.5,1851.2,6.20009995]
["bitfinex","ETHUSD",1746207300934,0.7901,1851.5,1851.2,11.60179054]
["bitfinex","ETHUSD",1746207301327,0.7901,1851.5,1851.3,5.40152913]
["bitfinex","ETHUSD",1746207301522,0.7663,1851.7,1851.4,5.40131792]
["bitfinex","ETHUSD",1746207301863,11.09932698,1851.9,1851.5,5.40083546]
["bitfinex","ETHUSD",1746207302011,11.09932698,1851.9,1851.7,5.40039147]
["bitfinex","ETHUSD",1746207302012,0.05,1851.9,1851.7,5.40039147]
["bitfinex","ETHUSD",1746207302209,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746207302411,0.05,1851.9,1851.8,6.1834512]
["bitfinex","ETHUSD",1746207304523,0.05,1851.9,1851.8,0.7833]
["bitfinex","ETHUSD",1746207304929,0.05,1851.9,1851.8,6.1834512]
["bitfinex","ETHUSD",1746207305130,0.05,1851.9,1851.8,7.34181978]
["bitfinex","ETHUSD",1746207305739,0.05,1851.9,1851.4,5.94670221]
["bitfinex","ETHUSD",1746207305946,5.45004993,1851.9,1851.5,5.40080444]
["bitfinex","ETHUSD",1746207306442,5.45004993,1851.9,1851.5,10.80161196]
["bitfinex","ETHUSD",1746207306815,5.45004993,1851.9,1851.5,10.80161601]
["bitfinex","ETHUSD",1746207307043,5.45004993,1851.9,1851.5,12.01610092]
["bitfinex","ETHUSD",1746207307255,5.45004993,1851.9,1851.6,5.40070767]
["bitfinex","ETHUSD",1746207308960,6.21001034,1852.0,1851.6,5.40070767]
["bitfinex","ETHUSD",1746207308961,10.51743107,1852.1,1851.6,5.40070767]
["bitfinex","ETHUSD",1746207309172,5.90230775,1852.0,1851.6,5.40054939]
["bitfinex","ETHUSD",1746207309532,10.24903495,1852.1,1851.7,5.40042952]
["bitfinex","ETHUSD",1746207309732,15.64855726,1852.1,1851.7,5.40042952]
["bitfinex","ETHUSD",1746207309951,4.84956332,1852.1,1851.8,5.39999172]
["bitfinex","ETHUSD",1746207310460,4.84956332,1852.1,1851.9,5.39977525]
["bitfinex","ETHUSD",1746207311332,10.606,1852.4,1852.1,5.39920704]
["bitfinex","ETHUSD",1746207311555,0.50291173,1852.3,1852.0,5.39947154]
["bitfinex","ETHUSD",1746207311754,0.78347997,1852.3,1852.0,5.39947154]
["bitfinex","ETHUSD",1746207312067,0.28056824,1852.3,1852.0,5.39947154]
["bitfinex","ETHUSD",1746207312274,5.67927768,1852.3,1851.9,5.39970747]
["bitfinex","ETHUSD",1746207312763,0.28056824,1852.3,1851.7,6.87523147]
["bitfinex","ETHUSD",1746207313066,0.28056824,1852.3,1852.0,5.39941039]
["bitfinex","ETHUSD",1746207313266,0.28056824,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746207313563,0.28056824,1852.3,1852.1,5.39909236]
["bitfinex","ETHUSD",1746207313963,0.28056824,1852.3,1852.0,6.18950518]
["bitfinex","ETHUSD",1746207314129,0.28056824,1852.3,1852.1,5.39927442]
["bitfinex","ETHUSD",1746207314725,0.28056824,1852.3,1852.1,5.3990587]
["bitfinex","ETHUSD",1746207315170,0.28056824,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746207315353,0.28056824,1852.3,1852.1,6.01797457]
["bitfinex","ETHUSD",1746207315572,0.8292,1852.5,1852.2,5.39885972]
["bitfinex","ETHUSD",1746207316142,0.8292,1852.5,1852.2,5.39879324]
["bitfinex","ETHUSD",1746207316364,0.8292,1852.5,1852.2,5.39878256]
["bitfinex","ETHUSD",1746207316545,0.28057468,1852.6,1852.3,5.39857499]
["bitfinex","ETHUSD",1746207317429,6.78574932,1852.6,1852.2,10.7976586]
["bitfinex","ETHUSD",1746207317632,6.78574932,1852.6,1852.2,10.79763948]
["bitfinex","ETHUSD",1746207317829,1.38777407,1852.6,1852.3,5.39860767]
["bitfinex","ETHUSD",1746207318285,0.28057468,1852.6,1852.3,5.39860767]
["bitfinex","ETHUSD",1746207318679,5.67842297,1852.6,1852.2,5.3988415]
["bitfinex","ETHUSD",1746207320578,5.67842297,1852.6,1852.2,5.45276493]
["bitfinex","ETHUSD",1746207320870,5.39811575,1852.5,1852.2,5.39878193]
["bitfinex","ETHUSD",1746207321031,5.39811575,1852.5,1852.1,6.01799558]
["bitfinex","ETHUSD",1746207321237,5.67856812,1852.6,1852.2,5.39894802]
["bitfinex","ETHUSD",1746207321432,5.39821456,1852.5,1852.1,5.399109]
["bitfinex","ETHUSD",1746207321662,0.8094,1852.4,1852.1,5.399109]
["bitfinex","ETHUSD",1746207321850,0.8094,1852.4,1852.1,5.39905711]
["bitfinex","ETHUSD",1746207322151,0.8094,1852.4,1852.2,5.39894466]
["bitfinex","ETHUSD",1746207322368,0.8094,1852.4,1852.1,5.39905711]
["bitfinex","ETHUSD",1746207322866,0.8094,1852.4,1852.2,5.39888895]
["bitfinex","ETHUSD",1746207323228,0.8252,1852.5,1852.2,5.39888895]
["bitfinex","ETHUSD",1746207323762,6.22340601,1852.5,1852.1,5.39905711]
["bitfinex","ETHUSD",1746207323939,6.22346184,1852.5,1852.0,0.7901]
["bitfinex","ETHUSD",1746207324146,6.22346184,1852.5,1852.1,5.3990059]
["bitfinex","ETHUSD",1746207324361,0.8252,1852.5,1852.2,5.39897477]
["bitfinex","ETHUSD",1746207324554,0.28057468,1852.6,1852.3,5.39851529]
["bitfinex","ETHUSD",1746207324973,0.28057468,1852.6,1852.2,5.39886781]
["bitfinex","ETHUSD",1746207325181,5.39811371,1852.5,1852.0,0.7901]
["bitfinex","ETHUSD",1746207325381,0.778,1852.4,1852.1,10.79823914]
["bitfinex","ETHUSD",1746207325681,0.778,1852.4,1852.1,5.39926402]
["bitfinex","ETHUSD",1746207325974,0.778,1852.4,1852.2,5.39898076]
["bitfinex","ETHUSD",1746207326179,3.06087964,1852.5,1852.3,5.39869351]
["bitfinex","ETHUSD",1746207326668,3.06087964,1852.5,1852.2,5.39898076]
["bitfinex","ETHUSD",1746207326864,3.06087964,1852.5,1852.2,5.39877661]
["bitfinex","ETHUSD",1746207327063,1.08147468,1852.6,1852.3,5.39857439]
["bitfinex","ETHUSD",1746207327248,0.28057468,1852.6,1852.3,5.39849247]
["bitfinex","ETHUSD",1746207327657,0.28057468,1852.6,1852.2,6.72794834]
["bitfinex","ETHUSD",1746207327873,0.28057468,1852.6,1852.3,5.39851663]
["bitfinex","ETHUSD",1746207328044,0.28057468,1852.6,1852.4,5.39824642]
["bitfinex","ETHUSD",1746207328778,0.28057468,1852.6,1852.3,5.39851663]
["bitfinex","ETHUSD",1746207328967,0.28057468,1852.6,1852.3,5.39850923]
["bitfinex","ETHUSD",1746207329345,0.28057468,1852.6,1852.4,5.39828393]
["bitfinex","ETHUSD",1746207329544,0.28057468,1852.6,1852.4,5.39819015]
["bitfinex","ETHUSD",1746207330484,6.46856393,1852.6,1852.3,6.61118618]
["bitfinex","ETHUSD",1746207330651,3.06087964,1852.4,1852.0,0.7701]
["bitfinex","ETHUSD",1746207330976,3.06087964,1852.4,1851.9,5.39967401]
["bitfinex","ETHUSD",1746207330977,3.06087964,1852.2,1851.9,8.39967401]
["bitfinex","ETHUSD",1746207331140,0.7901,1852.3,1852.0,5.39936599]
["bitfinex","ETHUSD",1746207331345,0.7901,1852.3,1852.1,5.39925166]
["bitfinex","ETHUSD",1746207331688,0.7901,1852.3,1852.2,0.57798396]
["bitfinex","ETHUSD",1746207331851,9.24967315,1852.3,1852.2,0.57798396]
["bitfinex","ETHUSD",1746207332051,5.39939673,1852.1,1851.7,14.43987992]
["bitfinex","ETHUSD",1746207332278,3.06087964,1852.1,1851.8,0.57798396]
["bitfinex","ETHUSD",1746207332551,9.21413924,1851.9,1851.8,0.57798396]
["bitfinex","ETHUSD",1746207332955,9.71690154,1851.9,1851.8,0.57798396]
["bitfinex","ETHUSD",1746207333453,5.4001512,1851.8,1851.7,3.63917983]
["bitfinex","ETHUSD",1746207333702,13.67951647,1851.8,1851.7,4.21716379]
["bitfinex","ETHUSD",1746207334002,13.67951647,1851.8,1851.7,3.63917983]
["bitfinex","ETHUSD",1746207334161,14.18227877,1851.8,1851.7,4.21716379]
["bitfinex","ETHUSD",1746207334367,14.18227877,1851.8,1851.7,0.57798396]
["bitfinex","ETHUSD",1746207334688,5.40061806,1851.7,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207334890,5.40073449,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207335704,5.90305642,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207335898,10.46605642,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207336096,11.24395642,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207336284,13.18915082,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207338972,12.68682889,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207340188,11.02238415,1851.6,1851.5,3.63917983]
["bitfinex","ETHUSD",1746207340522,11.02257214,1851.6,1851.2,5.40183681]
["bitfinex","ETHUSD",1746207340816,11.02257214,1851.6,1851.1,5.40199205]
["bitfinex","ETHUSD",1746207340817,5.40103452,1851.5,1851.1,5.40199205]
["bitfinex","ETHUSD",1746207341612,5.40103452,1851.5,1851.2,0.58392325]
["bitfinex","ETHUSD",1746207342993,11.02257214,1851.6,1851.2,6.5844134]
["bitfinex","ETHUSD",1746207343193,4.84374966,1851.6,1851.3,6.16667073]
["bitfinex","ETHUSD",1746207343390,4.84374966,1851.6,1851.4,0.58338852]
["bitfinex","ETHUSD",1746207343586,4.84374966,1851.6,1851.3,0.7651]
["bitfinex","ETHUSD",1746207343587,10.24452673,1851.6,1851.3,0.7651]
["bitfinex","ETHUSD",1746207343784,5.40104949,1851.5,1851.4,0.58338852]
["bitfinex","ETHUSD",1746207344014,5.40104949,1851.5,1851.3,0.7651]
["bitfinex","ETHUSD",1746207344326,5.40104949,1851.5,1851.4,0.58338852]
["bitfinex","ETHUSD",1746207344826,10.24458676,1851.6,1851.4,0.58338852]
["bitfinex","ETHUSD",1746207345006,10.24458676,1851.6,1851.2,6.00048022]
["bitfinex","ETHUSD",1746207345213,10.24458676,1851.6,1851.2,6.00029139]
["bitfinex","ETHUSD",1746207345408,10.24458676,1851.6,1850.9,5.40272816]
["bitfinex","ETHUSD",1746207345409,5.40131792,1851.4,1851.3,0.58338852]
["bitfinex","ETHUSD",1746207345621,5.40131792,1851.4,1851.0,5.40247589]
["bitfinex","ETHUSD",1746207346098,5.40131792,1851.4,1851.1,0.53455393]
["bitfinex","ETHUSD",1746207346518,6.21828177,1851.5,1851.1,5.93673777]
["bitfinex","ETHUSD",1746207346718,10.24465554,1851.6,1851.2,5.99539506]
["bitfinex","ETHUSD",1746207347317,10.24465554,1851.6,1851.3,5.93615685]
["bitfinex","ETHUSD",1746207347513,4.84374966,1851.6,1851.3,5.93615685]
["bitfinex","ETHUSD",1746207347811,4.563,1851.6,1851.4,5.40114501]
["bitfinex","ETHUSD",1746207348340,4.563,1851.6,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207348540,4.563,1851.6,1851.4,5.40114501]
["bitfinex","ETHUSD",1746207348742,4.563,1851.6,1851.4,5.94125951]
["bitfinex","ETHUSD",1746207349041,4.563,1851.6,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207350940,0.7976,1851.7,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207351542,6.20001803,1851.8,1851.5,5.93557017]
["bitfinex","ETHUSD",1746207351834,6.20001803,1851.8,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207352545,11.60039149,1851.8,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207352846,5.40060649,1851.7,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207353204,5.40073449,1851.6,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207353535,8.46417982,1851.7,1851.3,5.40147716]
["bitfinex","ETHUSD",1746207353716,8.46417982,1851.7,1851.5,0.53455393]
["bitfinex","ETHUSD",1746207353918,8.46417982,1851.7,1851.3,6.62024537]
["bitfinex","ETHUSD",1746207354229,5.40088212,1851.6,1851.3,1.21876821]
["bitfinex","ETHUSD",1746207354419,5.40103868,1851.5,1851.4,0.53455393]
["bitfinex","ETHUSD",1746207354618,3.86327333,1851.5,1851.0,0.7907]
["bitfinex","ETHUSD",1746207354840,6.20181014,1851.2,1851.1,0.53455393]
["bitfinex","ETHUSD",1746207355044,6.20181014,1851.2,1850.9,5.40275809]
["bitfinex","ETHUSD",1746207355339,6.20181014,1851.2,1851.0,0.53455393]
["bitfinex","ETHUSD",1746207355852,6.20181014,1851.2,1851.1,0.53455393]
["bitfinex","ETHUSD",1746207356022,6.20181014,1851.2,1850.8,6.1935505]
["bitfinex","ETHUSD",1746207356350,6.20181014,1851.2,1850.9,0.53585532]
["bitfinex","ETHUSD",1746207356554,8.46595239,1851.1,1850.9,0.53585532]
["bitfinex","ETHUSD",1746207356743,5.40248514,1851.0,1850.9,0.53585532]
["bitfinex","ETHUSD",1746207357047,5.40248514,1851.0,1850.9,0.53644696]
["bitfinex","ETHUSD",1746207357623,5.40248514,1851.0,1850.6,6.18677608]
["bitfinex","ETHUSD",1746207357943,5.40248514,1851.0,1850.7,0.53644696]
["bitfinex","ETHUSD",1746207358240,5.40248514,1851.0,1850.6,7.70974303]
["bitfinex","ETHUSD",1746207358438,5.40292387,1850.9,1850.7,0.53644696]
["bitfinex","ETHUSD",1746207358640,5.40292387,1850.9,1850.6,5.40362801]
["bitfinex","ETHUSD",1746207358840,5.40292387,1850.9,1850.7,0.53644696]
["bitfinex","ETHUSD",1746207359044,5.40292387,1850.9,1850.6,5.40362801]
["bitfinex","ETHUSD",1746207359253,5.40276687,1851.0,1850.7,0.53644696]
["bitfinex","ETHUSD",1746207359546,5.40276687,1851.0,1850.6,5.40362801]
["bitfinex","ETHUSD",1746207359845,5.40276687,1851.0,1850.7,0.54123968]
["bitfinex","ETHUSD",1746207360144,5.4025271,1851.0,1850.7,5.40333705]
["bitfinex","ETHUSD",1746207360344,5.4025271,1851.0,1850.8,0.54123968]
["bitfinex","ETHUSD",1746207360847,5.4025271,1851.0,1850.9,0.54123968]
["bitfinex","ETHUSD",1746207361147,5.4025271,1851.0,1850.6,5.40345231]
["bitfinex","ETHUSD",1746207361351,5.9051634,1851.0,1850.9,0.54123968]
["bitfinex","ETHUSD",1746207361503,5.9051634,1851.0,1850.6,5.40345231]
["bitfinex","ETHUSD",1746207361710,5.9051634,1851.0,1850.9,0.54123968]
["bitfinex","ETHUSD",1746207361947,7.79876869,1851.0,1850.6,5.40345231]
["bitfinex","ETHUSD",1746207362157,7.79876869,1851.0,1850.9,0.54123968]
["bitfinex","ETHUSD",1746207362447,5.40311985,1850.8,1850.4,6.16440179]
["bitfinex","ETHUSD",1746207362647,5.40311985,1850.8,1850.4,11.56842642]
["bitfinex","ETHUSD",1746207362848,5.40311985,1850.8,1850.4,11.56835093]
["bitfinex","ETHUSD",1746207363053,9.26718381,1850.9,1850.5,5.40374404]
["bitfinex","ETHUSD",1746207363851,9.26718381,1850.9,1850.5,5.40374076]
["bitfinex","ETHUSD",1746207364647,5.40310042,1850.8,1850.5,5.40374076]
["bitfinex","ETHUSD",1746207364843,5.40310042,1850.8,1850.4,7.62116995]
["bitfinex","ETHUSD",1746207365356,5.40351143,1850.7,1850.4,7.6213681]
["bitfinex","ETHUSD",1746207365519,5.40351143,1850.7,1850.3,8.40439406]
["bitfinex","ETHUSD",1746207365723,6.2180612,1850.6,1850.2,6.22335567]
["bitfinex","ETHUSD",1746207366111,6.2180612,1850.6,1850.2,11.62798313]
["bitfinex","ETHUSD",1746207366546,6.2180612,1850.6,1849.7,8.46985285]
["bitfinex","ETHUSD",1746207366547,6.2198054,1850.0,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207366742,8.46985542,1849.7,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207368550,8.88009483,1849.9,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207368755,13.87540303,1849.9,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207368956,5.40600382,1849.8,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207369556,5.40628209,1849.7,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207369714,5.40618077,1849.8,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207370251,5.40628209,1849.7,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207370746,7.29882838,1849.7,1849.6,3.63917983]
["bitfinex","ETHUSD",1746207371314,7.29882838,1849.7,1849.6,4.18130734]
["bitfinex","ETHUSD",1746207371919,7.29882838,1849.7,1849.6,0.54212751]
["bitfinex","ETHUSD",1746207372362,5.40702624,1849.5,1849.1,5.4580329]
["bitfinex","ETHUSD",1746207373569,10.81412188,1849.5,1849.1,5.4580329]
["bitfinex","ETHUSD",1746207373861,5.40724733,1849.4,1849.1,0.05]
["bitfinex","ETHUSD",1746207374357,5.40754783,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746207375365,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207380565,5.68862025,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746207380942,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207381468,5.68862025,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746207381469,11.09632153,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746207381641,5.68862025,1849.3,1849.1,0.05]
["bitfinex","ETHUSD",1746207382143,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207384377,6.51738029,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207384680,19.03979896,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207386170,19.5377424,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746207386339,23.0877424,1849.2,1849.1,1e-08]
["bitfinex","ETHUSD",1746207386788,23.0877424,1849.2,1848.3,0.8109]
["bitfinex","ETHUSD",1746207386789,5.41010281,1848.4,1848.1,6.22184422]
["bitfinex","ETHUSD",1746207386983,5.40996816,1848.5,1848.1,6.22184422]
["bitfinex","ETHUSD",1746207387183,5.41016279,1848.4,1848.2,0.56398973]
["bitfinex","ETHUSD",1746207387670,5.41016279,1848.4,1848.3,0.56398973]
["bitfinex","ETHUSD",1746207387876,16.41769343,1848.6,1848.3,0.56398973]
["bitfinex","ETHUSD",1746207388077,5.40979244,1848.5,1848.4,0.56398973]
["bitfinex","ETHUSD",1746207388378,16.41769343,1848.6,1848.2,5.41063009]
["bitfinex","ETHUSD",1746207388672,16.01850986,1848.6,1848.2,6.42362273]
["bitfinex","ETHUSD",1746207388877,16.01850986,1848.6,1848.3,0.56398973]
["bitfinex","ETHUSD",1746207390791,9.97850986,1848.6,1848.2,5.41041475]
["bitfinex","ETHUSD",1746207391082,4.569,1848.6,1848.4,0.56398973]
["bitfinex","ETHUSD",1746207391276,4.569,1848.6,1848.5,0.56808336]
["bitfinex","ETHUSD",1746207391478,4.569,1848.6,1848.3,5.41027686]
["bitfinex","ETHUSD",1746207391681,4.569,1848.6,1848.4,0.56808336]
["bitfinex","ETHUSD",1746207392186,9.97852057,1848.6,1848.4,0.56808336]
["bitfinex","ETHUSD",1746207392375,4.569,1848.6,1848.4,0.56808336]
["bitfinex","ETHUSD",1746207393087,4.569,1848.6,1848.4,6.80184131]
["bitfinex","ETHUSD",1746207393292,4.569,1848.6,1848.4,1.39178336]
["bitfinex","ETHUSD",1746207393970,5.40979172,1848.5,1848.4,0.56808336]
["bitfinex","ETHUSD",1746207394171,9.97863601,1848.6,1848.4,0.56808336]
["bitfinex","ETHUSD",1746207394354,11.01799299,1848.6,1848.2,5.41051289]
["bitfinex","ETHUSD",1746207394692,11.01799299,1848.6,1848.5,0.57122751]
["bitfinex","ETHUSD",1746207394876,11.01799299,1848.6,1848.5,0.57128685]
["bitfinex","ETHUSD",1746207395388,5.40981768,1848.5,1848.2,5.41051289]
["bitfinex","ETHUSD",1746207396455,11.01799299,1848.6,1848.3,5.41033622]
["bitfinex","ETHUSD",1746207397593,4.569,1848.6,1848.3,5.41033622]
["bitfinex","ETHUSD",1746207397798,4.569,1848.6,1848.4,5.41004807]
["bitfinex","ETHUSD",1746207398090,4.57,1848.8,1848.5,6.23549172]
["bitfinex","ETHUSD",1746207398292,9.97912634,1848.8,1848.5,0.8257]
["bitfinex","ETHUSD",1746207398493,9.97912634,1848.8,1848.3,5.41025801]
["bitfinex","ETHUSD",1746207398494,11.32009614,1848.7,1848.3,6.23595801]
["bitfinex","ETHUSD",1746207398798,5.40990897,1848.5,1848.1,6.23644825]
["bitfinex","ETHUSD",1746207398976,5.41001916,1848.5,1848.1,6.23644825]
["bitfinex","ETHUSD",1746207399183,5.41028791,1848.4,1848.1,0.82570001]
["bitfinex","ETHUSD",1746207399890,5.41028791,1848.4,1848.1,6.236632]
["bitfinex","ETHUSD",1746207400090,5.40999679,1848.5,1848.1,6.236632]
["bitfinex","ETHUSD",1746207400859,5.40968804,1848.6,1848.1,6.236632]
["bitfinex","ETHUSD",1746207401060,7.40609847,1848.6,1848.1,6.236632]
["bitfinex","ETHUSD",1746207401359,0.50148583,1848.5,1848.2,5.93431106]
["bitfinex","ETHUSD",1746207401789,16.02036656,1848.7,1848.3,6.21549039]
["bitfinex","ETHUSD",1746207402100,0.50157565,1848.6,1848.3,6.21549039]
["bitfinex","ETHUSD",1746207402456,16.02036656,1848.7,1848.4,5.93389762]
["bitfinex","ETHUSD",1746207402677,4.571,1848.7,1848.4,5.93389762]
["bitfinex","ETHUSD",1746207402887,4.571,1848.7,1848.4,7.14883642]
["bitfinex","ETHUSD",1746207403505,5.40906418,1848.8,1848.4,12.55870653]
["bitfinex","ETHUSD",1746207403670,4.571,1848.8,1848.5,5.40975162]
["bitfinex","ETHUSD",1746207403872,9.980033,1848.8,1848.6,0.7675]
["bitfinex","ETHUSD",1746207404198,4.571,1848.8,1848.6,1.29108484]
["bitfinex","ETHUSD",1746207405223,4.571,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746207405520,5.40836393,1849.0,1848.7,5.9327913]
["bitfinex","ETHUSD",1746207405806,0.5025025,1848.9,1848.7,5.9327913]
["bitfinex","ETHUSD",1746207406002,0.5025025,1848.9,1848.7,0.52358484]
["bitfinex","ETHUSD",1746207406407,0.5025025,1848.9,1848.7,6.60266248]
["bitfinex","ETHUSD",1746207406632,16.01917961,1849.1,1848.8,5.408828]
["bitfinex","ETHUSD",1746207406633,10.611,1849.1,1848.8,5.408828]
["bitfinex","ETHUSD",1746207406829,10.611,1849.1,1848.7,5.93262378]
["bitfinex","ETHUSD",1746207406830,5.40838144,1849.0,1848.7,5.93262378]
["bitfinex","ETHUSD",1746207407032,5.40838144,1849.0,1848.9,0.52198982]
["bitfinex","ETHUSD",1746207407194,5.40838144,1849.0,1848.7,5.40903894]
["bitfinex","ETHUSD",1746207407394,9.97924156,1849.1,1848.7,5.40903894]
["bitfinex","ETHUSD",1746207407729,0.50250692,1849.0,1848.8,0.52198982]
["bitfinex","ETHUSD",1746207408131,0.50250692,1849.0,1848.8,5.93086982]
["bitfinex","ETHUSD",1746207408335,0.50250692,1849.0,1848.9,6.20182134]
["bitfinex","ETHUSD",1746207408517,4.571,1849.1,1848.9,6.20182134]
["bitfinex","ETHUSD",1746207408722,4.571,1849.1,1848.9,6.20160466]
["bitfinex","ETHUSD",1746207408921,4.571,1849.1,1849.0,0.52198982]
["bitfinex","ETHUSD",1746207409231,5.07344237,1849.1,1849.0,0.52198982]
["bitfinex","ETHUSD",1746207409538,0.50244237,1849.1,1849.0,0.52198982]
["bitfinex","ETHUSD",1746207409835,0.41562775,1849.3,1849.1,5.40803115]
["bitfinex","ETHUSD",1746207410193,20.792,1849.4,1849.2,6.20124388]
["bitfinex","ETHUSD",1746207410394,20.792,1849.4,1849.2,1.31129608]
["bitfinex","ETHUSD",1746207410922,26.18873429,1849.4,1849.2,1.31129608]
["bitfinex","ETHUSD",1746207411345,26.18873429,1849.4,1849.2,0.7935]
["bitfinex","ETHUSD",1746207411525,20.78147515,1849.4,1849.2,0.7935]
["bitfinex","ETHUSD",1746207411730,20.78147515,1849.4,1849.3,0.51779608]
["bitfinex","ETHUSD",1746207412095,5.07242368,1849.4,1849.3,0.51779608]
["bitfinex","ETHUSD",1746207412431,0.50242368,1849.4,1849.3,1.18969617]
["bitfinex","ETHUSD",1746207412639,0.50242368,1849.4,1849.3,6.59714763]
["bitfinex","ETHUSD",1746207412822,9.97638408,1849.7,1849.3,6.59714763]
["bitfinex","ETHUSD",1746207413012,0.50225214,1849.6,1849.3,6.59714763]
["bitfinex","ETHUSD",1746207413532,9.97638408,1849.7,1849.3,6.59714763]
["bitfinex","ETHUSD",1746207413899,9.97638408,1849.7,1849.3,6.59697181]
["bitfinex","ETHUSD",1746207414101,9.97638408,1849.7,1849.3,12.00424238]
["bitfinex","ETHUSD",1746207414308,11.44612494,1849.8,1849.5,0.7828]
["bitfinex","ETHUSD",1746207414510,5.40558172,1850.0,1849.6,5.92265038]
["bitfinex","ETHUSD",1746207414745,5.40558172,1850.0,1849.6,11.32904505]
["bitfinex","ETHUSD",1746207415047,16.01523876,1850.1,1849.7,5.40622015]
["bitfinex","ETHUSD",1746207415048,4.57,1850.1,1849.7,5.40622015]
["bitfinex","ETHUSD",1746207415378,21.63198008,1850.2,1849.8,6.69205106]
["bitfinex","ETHUSD",1746207415379,26.20098008,1850.2,1849.8,6.69205106]
["bitfinex","ETHUSD",1746207415642,20.796,1850.2,1849.8,6.69199527]
["bitfinex","ETHUSD",1746207415845,26.20082691,1850.2,1849.8,6.69199527]
["bitfinex","ETHUSD",1746207416013,20.796,1850.2,1849.9,5.40563418]
["bitfinex","ETHUSD",1746207416217,20.796,1850.2,1849.9,5.40551697]
["bitfinex","ETHUSD",1746207416419,20.796,1850.2,1850.0,0.51490351]
["bitfinex","ETHUSD",1746207417238,4.569,1850.2,1850.0,7.05289665]
["bitfinex","ETHUSD",1746207418032,4.569,1850.2,1850.1,0.7949]
["bitfinex","ETHUSD",1746207418231,5.40433536,1850.4,1850.1,0.7949]
["bitfinex","ETHUSD",1746207418433,4.569,1850.5,1850.1,1.30691246]
["bitfinex","ETHUSD",1746207418759,9.97295341,1850.5,1850.1,6.71185529]
["bitfinex","ETHUSD",1746207419057,5.40424976,1850.4,1850.1,1.30691246]
["bitfinex","ETHUSD",1746207420550,9.97310664,1850.5,1850.1,1.30691246]
["bitfinex","ETHUSD",1746207420759,4.569,1850.5,1850.1,7.38313921]
["bitfinex","ETHUSD",1746207421060,4.569,1850.5,1850.2,5.40463057]
["bitfinex","ETHUSD",1746207421645,9.97294785,1850.5,1850.3,0.51201246]
["bitfinex","ETHUSD",1746207421826,5.40379476,1850.6,1850.3,0.51201246]
["bitfinex","ETHUSD",1746207423163,5.40413547,1850.5,1850.3,0.51201246]
["bitfinex","ETHUSD",1746207423363,5.39716794,1850.5,1850.1,6.8711207]
["bitfinex","ETHUSD",1746207423565,5.39716794,1850.5,1850.4,0.50174532]
["bitfinex","ETHUSD",1746207423860,5.39716794,1850.5,1850.2,0.68711207]
["bitfinex","ETHUSD",1746207424054,5.39716794,1850.5,1850.4,0.50077184]
["bitfinex","ETHUSD",1746207424231,5.39716794,1850.5,1850.2,6.09190799]
["bitfinex","ETHUSD",1746207424435,5.39716794,1850.5,1850.4,0.50071288]
["bitfinex","ETHUSD",1746207424648,5.39716794,1850.5,1850.2,0.68711207]
["bitfinex","ETHUSD",1746207424851,5.39716794,1850.5,1850.4,0.50071288]
["bitfinex","ETHUSD",1746207425144,5.40381813,1850.6,1850.4,0.50071288]
["bitfinex","ETHUSD",1746207425364,5.40413067,1850.5,1850.1,6.87100204]
["bitfinex","ETHUSD",1746207425645,5.40413067,1850.5,1850.2,0.6871002]
["bitfinex","ETHUSD",1746207425848,5.40413067,1850.5,1850.2,1.18781308]
["bitfinex","ETHUSD",1746207426762,5.40365286,1850.6,1850.2,1.18781308]
["bitfinex","ETHUSD",1746207426937,5.40452899,1850.3,1850.2,0.50071288]
["bitfinex","ETHUSD",1746207427122,5.40499279,1850.2,1849.9,0.7644]
["bitfinex","ETHUSD",1746207427327,5.40499279,1850.2,1850.0,0.50071288]
["bitfinex","ETHUSD",1746207428561,5.40511323,1850.1,1850.0,0.50071288]
["bitfinex","ETHUSD",1746207428725,7.24992383,1850.1,1850.0,0.50071288]
["bitfinex","ETHUSD",1746207428925,5.4056012,1850.0,1849.6,6.20454715]
["bitfinex","ETHUSD",1746207429190,5.4056012,1850.0,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207429460,5.3973088,1850.0,1849.7,5.86713476]
["bitfinex","ETHUSD",1746207429673,6.16906028,1850.1,1849.7,5.86713476]
["bitfinex","ETHUSD",1746207429867,6.16906028,1850.1,1849.7,7.07414434]
["bitfinex","ETHUSD",1746207430072,5.40526028,1850.1,1849.8,5.4059883]
["bitfinex","ETHUSD",1746207430229,5.40526028,1850.1,1849.7,7.0741242]
["bitfinex","ETHUSD",1746207430643,5.40571645,1849.9,1849.7,1.66802405]
["bitfinex","ETHUSD",1746207431368,5.40571645,1849.9,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207432190,6.19250437,1850.0,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207432393,5.40587919,1849.9,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207432541,6.19250437,1850.0,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207432542,6.19249482,1850.0,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207433104,5.40588514,1849.9,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207434210,10.81182545,1849.9,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207434387,5.4056976,1849.9,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207434702,5.40598983,1849.8,1849.7,0.46087389]
["bitfinex","ETHUSD",1746207435004,5.40598983,1849.8,1849.5,5.40675962]
["bitfinex","ETHUSD",1746207435166,5.40590204,1849.9,1849.7,0.46205365]
["bitfinex","ETHUSD",1746207435365,5.40590204,1849.9,1849.6,0.46600453]
["bitfinex","ETHUSD",1746207435568,5.40590204,1849.9,1849.5,5.40675962]
["bitfinex","ETHUSD",1746207435775,5.40590204,1849.9,1849.7,0.46600453]
["bitfinex","ETHUSD",1746207436002,5.40590204,1849.9,1849.5,5.40675962]
["bitfinex","ETHUSD",1746207436003,10.81186829,1849.9,1849.5,5.40675962]
["bitfinex","ETHUSD",1746207436206,5.40590204,1849.9,1849.8,0.46600453]
["bitfinex","ETHUSD",1746207436516,5.40603891,1849.8,1849.5,5.40675962]
["bitfinex","ETHUSD",1746207437407,5.4057291,1849.9,1849.6,5.40648664]
["bitfinex","ETHUSD",1746207437712,5.405451,1850.0,1849.7,6.21252486]
["bitfinex","ETHUSD",1746207437922,5.40521084,1850.1,1849.8,5.40585536]
["bitfinex","ETHUSD",1746207438089,5.40499741,1850.2,1849.8,5.40585536]
["bitfinex","ETHUSD",1746207438411,5.40499741,1850.2,1849.9,5.40558931]
["bitfinex","ETHUSD",1746207438610,5.40499741,1850.2,1849.8,6.06767136]
["bitfinex","ETHUSD",1746207438816,5.40516365,1850.1,1849.8,6.06767136]
["bitfinex","ETHUSD",1746207439512,5.40472439,1850.3,1849.9,6.18674842]
["bitfinex","ETHUSD",1746207439669,9.9713592,1850.4,1849.9,6.18674842]
["bitfinex","ETHUSD",1746207439871,5.40491911,1850.2,1849.9,0.7812]
["bitfinex","ETHUSD",1746207440111,5.40491911,1850.2,1849.9,6.18680716]
["bitfinex","ETHUSD",1746207440556,5.40466734,1850.3,1849.9,6.18680716]
["bitfinex","ETHUSD",1746207440807,10.80947246,1850.3,1849.9,6.18680716]
["bitfinex","ETHUSD",1746207441184,9.97135103,1850.4,1850.0,5.40522964]
["bitfinex","ETHUSD",1746207441506,4.567,1850.4,1850.0,0.61864296]
["bitfinex","ETHUSD",1746207441704,4.567,1850.4,1850.2,0.7812]
["bitfinex","ETHUSD",1746207442614,9.9712794,1850.4,1850.0,0.7812]
["bitfinex","ETHUSD",1746207442786,5.40456345,1850.3,1850.0,6.1865656]
["bitfinex","ETHUSD",1746207443170,5.4055129,1850.0,1849.7,0.7812]
["bitfinex","ETHUSD",1746207443369,5.4048211,1850.2,1849.7,6.1872678]
["bitfinex","ETHUSD",1746207443585,5.40519978,1850.1,1849.8,0.61872678]
["bitfinex","ETHUSD",1746207443972,5.40519978,1850.1,1849.8,6.02468312]
["bitfinex","ETHUSD",1746207444170,5.40502725,1850.2,1849.8,6.02468312]
["bitfinex","ETHUSD",1746207444381,5.40512548,1850.1,1849.8,6.02468312]
["bitfinex","ETHUSD",1746207444582,5.40512548,1850.1,1849.8,0.61872678]
["bitfinex","ETHUSD",1746207444905,5.40544009,1850.0,1849.8,0.61872678]
["bitfinex","ETHUSD",1746207445108,5.40544009,1850.0,1849.7,0.7812]
["bitfinex","ETHUSD",1746207445313,5.40544009,1850.0,1849.7,6.18742515]
["bitfinex","ETHUSD",1746207446179,5.40544009,1850.0,1849.8,0.46476472]
["bitfinex","ETHUSD",1746207446421,6.20912548,1850.1,1849.8,0.46476472]
["bitfinex","ETHUSD",1746207446983,5.40512548,1850.1,1849.8,0.46476472]
["bitfinex","ETHUSD",1746207447185,6.04,1850.3,1850.0,0.7641]
["bitfinex","ETHUSD",1746207447417,4.567,1850.4,1850.1,5.404924]
["bitfinex","ETHUSD",1746207447721,6.16095573,1850.5,1850.2,5.4046687]
["bitfinex","ETHUSD",1746207447722,5.40396477,1850.5,1850.2,5.4046687]
["bitfinex","ETHUSD",1746207448085,5.40396477,1850.5,1850.3,0.46500066]
["bitfinex","ETHUSD",1746207448486,5.324,1850.6,1850.3,0.46500066]
["bitfinex","ETHUSD",1746207448706,4.567,1850.6,1850.3,0.46500066]
["bitfinex","ETHUSD",1746207448914,9.97079538,1850.6,1850.3,1.22910066]
["bitfinex","ETHUSD",1746207449095,0.50318706,1850.5,1850.3,1.22910066]
["bitfinex","ETHUSD",1746207449316,9.97079538,1850.6,1850.3,7.29692316]
["bitfinex","ETHUSD",1746207449520,4.567,1850.6,1850.4,5.40412968]
["bitfinex","ETHUSD",1746207449898,5.40337708,1850.7,1850.5,0.46016418]
["bitfinex","ETHUSD",1746207450625,0.5030283,1850.6,1850.5,0.46016418]
["bitfinex","ETHUSD",1746207450918,0.5030283,1850.6,1850.3,6.8319225]
["bitfinex","ETHUSD",1746207451081,5.40337708,1850.7,1850.5,0.46016418]
["bitfinex","ETHUSD",1746207451282,5.403584,1850.7,1850.3,6.8319225]
["bitfinex","ETHUSD",1746207451523,5.403584,1850.7,1850.6,0.46016418]
["bitfinex","ETHUSD",1746207451726,5.40393584,1850.6,1850.1,5.40500759]
["bitfinex","ETHUSD",1746207451929,5.40405645,1850.5,1850.1,6.21920759]
["bitfinex","ETHUSD",1746207452337,5.4035217,1850.7,1850.1,0.8142]
["bitfinex","ETHUSD",1746207452507,0.50300818,1850.6,1850.3,5.40433877]
["bitfinex","ETHUSD",1746207453039,5.40379422,1850.6,1850.2,5.40465178]
["bitfinex","ETHUSD",1746207453233,5.40379422,1850.6,1850.1,6.21910836]
["bitfinex","ETHUSD",1746207453436,5.40379422,1850.6,1850.2,6.02653323]
["bitfinex","ETHUSD",1746207453642,5.40394687,1850.5,1850.2,0.62191084]
["bitfinex","ETHUSD",1746207453949,5.40432087,1850.4,1850.1,6.21912414]
["bitfinex","ETHUSD",1746207454097,6.15804687,1850.5,1850.1,6.21912414]
["bitfinex","ETHUSD",1746207454297,6.15804687,1850.5,1850.1,11.62408434]
["bitfinex","ETHUSD",1746207454298,6.15165971,1850.5,1850.1,11.62408434]
["bitfinex","ETHUSD",1746207454545,6.15165971,1850.5,1850.1,6.21912414]
["bitfinex","ETHUSD",1746207454715,6.15165971,1850.5,1850.1,7.38156121]
["bitfinex","ETHUSD",1746207455149,6.15165971,1850.5,1850.1,7.38154685]
["bitfinex","ETHUSD",1746207455449,0.7541,1850.5,1850.2,5.40466161]
["bitfinex","ETHUSD",1746207455601,0.7541,1850.5,1850.3,5.404525]
["bitfinex","ETHUSD",1746207455800,5.40380388,1850.6,1850.3,5.404525]
["bitfinex","ETHUSD",1746207456548,5.40380388,1850.6,1850.2,5.40465611]
["bitfinex","ETHUSD",1746207456842,5.40380388,1850.6,1850.2,6.68327955]
["bitfinex","ETHUSD",1746207457255,5.40400772,1850.5,1850.2,6.68327955]
["bitfinex","ETHUSD",1746207457406,5.40400772,1850.5,1850.2,1.27862344]
["bitfinex","ETHUSD",1746207457601,5.40400772,1850.5,1850.1,6.21913967]
["bitfinex","ETHUSD",1746207458632,5.40439036,1850.4,1850.1,0.8142]
["bitfinex","ETHUSD",1746207459006,5.40400772,1850.5,1850.1,6.2192179]
["bitfinex","ETHUSD",1746207459253,5.40400772,1850.5,1850.2,5.40481272]
["bitfinex","ETHUSD",1746207459754,10.8082092,1850.5,1850.1,6.2191251]
["bitfinex","ETHUSD",1746207459958,5.40400772,1850.5,1850.1,6.2191251]
["bitfinex","ETHUSD",1746207460157,10.80821292,1850.5,1850.1,6.2191251]
["bitfinex","ETHUSD",1746207460368,5.40424651,1850.4,1850.1,0.8142]
["bitfinex","ETHUSD",1746207460516,5.40552883,1850.0,1849.8,0.8133]
["bitfinex","ETHUSD",1746207460722,5.40552883,1850.0,1849.5,8.20517983]
["bitfinex","ETHUSD",1746207460723,5.40549034,1850.0,1849.7,5.40618842]
["bitfinex","ETHUSD",1746207461215,5.40549034,1850.0,1849.8,0.45975141]
["bitfinex","ETHUSD",1746207461645,5.40549034,1850.0,1849.7,5.40627057]
["bitfinex","ETHUSD",1746207461954,5.40549034,1850.0,1849.9,0.46075393]
["bitfinex","ETHUSD",1746207462335,5.40531373,1850.1,1849.8,5.40597619]
["bitfinex","ETHUSD",1746207462659,5.40529478,1850.1,1849.9,0.46075393]
["bitfinex","ETHUSD",1746207463154,5.40529478,1850.1,1849.7,5.40608456]
["bitfinex","ETHUSD",1746207463455,5.40529478,1850.1,1849.7,12.33867329]
["bitfinex","ETHUSD",1746207463656,5.40529478,1850.1,1849.8,0.46163866]
["bitfinex","ETHUSD",1746207463844,10.81068784,1850.1,1849.8,0.46163866]
["bitfinex","ETHUSD",1746207464044,5.40529478,1850.1,1849.8,0.46163866]
["bitfinex","ETHUSD",1746207466884,5.40529478,1850.1,1849.8,5.86762599]
["bitfinex","ETHUSD",1746207467664,10.7755982,1850.2,1849.9,5.40569608]
["bitfinex","ETHUSD",1746207467868,10.7755982,1850.2,1849.8,0.46163866]
["bitfinex","ETHUSD",1746207468073,10.7755982,1850.2,1849.9,5.40569727]
["bitfinex","ETHUSD",1746207468371,4.566,1850.2,1849.9,6.68933593]
["bitfinex","ETHUSD",1746207468865,4.566,1850.2,1849.9,12.09486034]
["bitfinex","ETHUSD",1746207469067,4.566,1850.2,1849.9,7.8986491]
["bitfinex","ETHUSD",1746207469270,9.97082227,1850.2,1849.9,7.8986491]
["bitfinex","ETHUSD",1746207469469,4.566,1850.2,1849.9,7.8986491]
["bitfinex","ETHUSD",1746207469646,4.566,1850.2,1850.0,5.40536128]
["bitfinex","ETHUSD",1746207470363,4.566,1850.2,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207471477,9.23223982,1850.4,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207471956,0.50328853,1850.3,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207472366,9.23223982,1850.4,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207472949,9.23223982,1850.4,1850.1,5.86671854]
["bitfinex","ETHUSD",1746207472950,3.82136801,1850.4,1850.1,5.86671854]
["bitfinex","ETHUSD",1746207473150,9.22572994,1850.4,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207473341,0.50333763,1850.3,1850.1,0.46163866]
["bitfinex","ETHUSD",1746207473744,9.97008106,1850.5,1850.2,5.4048211]
["bitfinex","ETHUSD",1746207473745,4.566,1850.5,1850.2,5.4048211]
["bitfinex","ETHUSD",1746207473943,4.566,1850.5,1850.3,0.46352591]
["bitfinex","ETHUSD",1746207474245,5.40401419,1850.5,1850.3,0.46352591]
["bitfinex","ETHUSD",1746207474543,0.50336057,1850.4,1850.3,0.46352591]
["bitfinex","ETHUSD",1746207476052,5.90759749,1850.4,1850.1,0.58668942]
["bitfinex","ETHUSD",1746207476247,8.97604272,1850.4,1850.3,0.46228733]
["bitfinex","ETHUSD",1746207476481,5.40461979,1850.3,1849.9,5.40553453]
["bitfinex","ETHUSD",1746207476643,8.97604272,1850.4,1850.0,5.40513695]
["bitfinex","ETHUSD",1746207476972,8.47268215,1850.4,1850.1,5.40510457]
["bitfinex","ETHUSD",1746207477182,6.22068093,1850.5,1850.1,6.48589965]
["bitfinex","ETHUSD",1746207477371,6.22068093,1850.5,1850.2,5.40470406]
["bitfinex","ETHUSD",1746207477372,6.22057007,1850.5,1850.2,5.40470406]
["bitfinex","ETHUSD",1746207477869,0.50347005,1850.4,1850.2,5.40470406]
["bitfinex","ETHUSD",1746207478171,0.50347005,1850.4,1850.1,0.7787]
["bitfinex","ETHUSD",1746207478172,6.22057007,1850.5,1850.1,6.18362157]
["bitfinex","ETHUSD",1746207478343,11.62479464,1850.5,1850.1,6.18362157]
["bitfinex","ETHUSD",1746207478546,5.9077675,1850.4,1850.1,6.18362157]
["bitfinex","ETHUSD",1746207478785,5.9077675,1850.4,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207478962,5.40428908,1850.4,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207479164,6.22057007,1850.5,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207479361,11.62477661,1850.5,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207479689,6.22057007,1850.5,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207479850,0.50349514,1850.4,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207480347,11.62477031,1850.5,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207480548,5.40424696,1850.4,1850.1,7.34251046]
["bitfinex","ETHUSD",1746207481786,5.40424696,1850.4,1850.1,1.93758889]
["bitfinex","ETHUSD",1746207481986,5.40424696,1850.4,1850.1,0.7787]
["bitfinex","ETHUSD",1746207482483,5.40424696,1850.4,1850.0,5.40518809]
["bitfinex","ETHUSD",1746207482686,5.90816889,1850.3,1849.9,6.2190307]
["bitfinex","ETHUSD",1746207482873,5.4046235,1850.3,1849.9,6.21901329]
["bitfinex","ETHUSD",1746207483081,5.4046235,1850.3,1849.9,11.62450536]
["bitfinex","ETHUSD",1746207483290,5.40501179,1850.2,1849.9,2.27595054]
["bitfinex","ETHUSD",1746207483482,5.90853338,1850.2,1849.9,2.27595054]
["bitfinex","ETHUSD",1746207483981,5.40501179,1850.2,1849.9,7.68163801]
["bitfinex","ETHUSD",1746207485493,5.4054054,1850.0,1849.7,0.8051]
["bitfinex","ETHUSD",1746207485660,5.4054054,1850.0,1849.7,3.8051]
["bitfinex","ETHUSD",1746207486393,3.06844523,1850.0,1849.5,4.44427983]
["bitfinex","ETHUSD",1746207486589,6.23900375,1849.9,1849.5,9.85112902]
["bitfinex","ETHUSD",1746207486769,6.23900375,1849.9,1849.5,15.31188948]
["bitfinex","ETHUSD",1746207486969,6.23841219,1850.1,1849.7,5.40617152]
["bitfinex","ETHUSD",1746207487169,5.40542559,1850.0,1849.7,5.40617152]
["bitfinex","ETHUSD",1746207487367,5.90909662,1850.0,1849.7,5.40617152]
["bitfinex","ETHUSD",1746207487699,0.50367103,1849.9,1849.6,10.81293442]
["bitfinex","ETHUSD",1746207487862,0.50367103,1849.9,1849.6,10.81274246]
["bitfinex","ETHUSD",1746207488057,5.40542559,1850.0,1849.6,10.81274246]
["bitfinex","ETHUSD",1746207488494,5.40542559,1850.0,1849.7,5.40622986]
["bitfinex","ETHUSD",1746207488671,0.50361911,1849.9,1849.7,5.40622986]
["bitfinex","ETHUSD",1746207488995,5.40542559,1850.0,1849.7,5.40622986]
["bitfinex","ETHUSD",1746207489665,0.50359545,1849.9,1849.7,5.40622986]
["bitfinex","ETHUSD",1746207489998,0.50359545,1849.9,1849.6,10.81273622]
["bitfinex","ETHUSD",1746207490299,5.40542559,1850.0,1849.6,10.81276572]
["bitfinex","ETHUSD",1746207490618,6.23841219,1850.1,1849.7,5.40611174]
["bitfinex","ETHUSD",1746207491201,5.40542786,1850.0,1849.8,0.42608297]
["bitfinex","ETHUSD",1746207491400,5.90899677,1850.0,1849.8,0.42608297]
["bitfinex","ETHUSD",1746207491587,5.39900368,1850.0,1849.8,0.42608297]
["bitfinex","ETHUSD",1746207492399,0.50349513,1849.9,1849.8,0.42608297]
["bitfinex","ETHUSD",1746207493300,5.40613961,1849.8,1849.5,7.74313368]
["bitfinex","ETHUSD",1746207493475,6.23623961,1849.8,1849.5,5.40684473]
["bitfinex","ETHUSD",1746207494299,6.23610381,1849.8,1849.4,6.17173819]
["bitfinex","ETHUSD",1746207494599,0.8301,1849.8,1849.4,7.62972916]
["bitfinex","ETHUSD",1746207495000,0.50329775,1849.7,1849.4,7.62972916]
["bitfinex","ETHUSD",1746207495294,0.50329775,1849.7,1849.4,7.62960152]
["bitfinex","ETHUSD",1746207495493,6.23038563,1849.9,1849.5,5.40673482]
["bitfinex","ETHUSD",1746207495674,5.4060187,1849.8,1849.5,5.40673482]
["bitfinex","ETHUSD",1746207496098,5.4060187,1849.8,1849.4,6.17169975]
["bitfinex","ETHUSD",1746207496299,5.40633853,1849.7,1849.3,5.40728228]
["bitfinex","ETHUSD",1746207496602,5.40633853,1849.7,1849.3,10.81453741]
["bitfinex","ETHUSD",1746207496914,5.40633853,1849.7,1849.4,5.40709758]
["bitfinex","ETHUSD",1746207497319,5.40633853,1849.7,1849.3,5.40725513]
["bitfinex","ETHUSD",1746207497523,5.40660161,1849.6,1849.3,5.40725513]
["bitfinex","ETHUSD",1746207498190,5.40660161,1849.6,1849.2,9.83775342]
["bitfinex","ETHUSD",1746207498191,5.40687463,1849.5,1849.2,6.19857359]
["bitfinex","ETHUSD",1746207498391,6.17230161,1849.6,1849.2,6.19846136]
["bitfinex","ETHUSD",1746207498630,11.57913548,1849.6,1849.2,6.19846136]
["bitfinex","ETHUSD",1746207498823,6.17230161,1849.6,1849.2,6.19846136]
["bitfinex","ETHUSD",1746207499145,5.40732055,1849.4,1849.1,6.16928346]
["bitfinex","ETHUSD",1746207499448,5.4069881,1849.5,1849.1,6.16928346]
["bitfinex","ETHUSD",1746207499650,10.81413656,1849.5,1849.1,6.16928346]
["bitfinex","ETHUSD",1746207499808,5.4069881,1849.5,1849.1,6.16928346]
["bitfinex","ETHUSD",1746207500000,10.39880261,1849.6,1849.1,6.16913711]
["bitfinex","ETHUSD",1746207500210,10.39880261,1849.6,1849.2,5.40759678]
["bitfinex","ETHUSD",1746207500611,11.62526371,1849.8,1849.1,0.7613]
["bitfinex","ETHUSD",1746207500936,0.50219283,1849.7,1849.4,5.40704889]
["bitfinex","ETHUSD",1746207501135,5.90849943,1849.7,1849.4,5.40704889]
["bitfinex","ETHUSD",1746207501337,5.4063066,1849.7,1849.3,5.40728177]
["bitfinex","ETHUSD",1746207502742,5.4063066,1849.7,1849.3,5.40727778]
["bitfinex","ETHUSD",1746207502936,5.4063066,1849.7,1849.3,10.81456268]
["bitfinex","ETHUSD",1746207503256,5.4063066,1849.7,1849.4,5.40714314]
["bitfinex","ETHUSD",1746207503417,0.813,1849.8,1849.5,5.40678022]
["bitfinex","ETHUSD",1746207503627,6.21900618,1849.8,1849.5,5.40678022]
["bitfinex","ETHUSD",1746207504445,6.21900618,1849.8,1849.4,12.68824485]
["bitfinex","ETHUSD",1746207504653,6.21900618,1849.8,1849.4,7.28110171]
["bitfinex","ETHUSD",1746207504957,0.813,1849.8,1849.5,5.40685778]
["bitfinex","ETHUSD",1746207505151,4.566,1849.9,1849.6,5.40646231]
["bitfinex","ETHUSD",1746207506068,9.97182204,1849.9,1849.5,6.67545443]
["bitfinex","ETHUSD",1746207506277,13.04026727,1849.9,1849.7,0.43190391]
["bitfinex","ETHUSD",1746207506415,18.44620367,1849.9,1849.5,5.40665848]
["bitfinex","ETHUSD",1746207506758,13.04026727,1849.9,1849.6,0.43190391]
["bitfinex","ETHUSD",1746207507602,13.04026727,1849.9,1849.6,1.01576015]
["bitfinex","ETHUSD",1746207507805,13.04026727,1849.9,1849.6,6.42224249]
["bitfinex","ETHUSD",1746207509426,13.04026727,1849.9,1849.6,0.43190391]
["bitfinex","ETHUSD",1746207510833,5.40619818,1849.8,1849.6,0.43190391]
["bitfinex","ETHUSD",1746207511030,0.8257,1849.7,1849.4,6.19968296]
["bitfinex","ETHUSD",1746207511250,5.40662054,1849.6,1849.3,5.40734423]
["bitfinex","ETHUSD",1746207511591,9.30061348,1849.7,1849.3,5.40727043]
["bitfinex","ETHUSD",1746207511796,9.30061348,1849.7,1849.3,6.02831747]
["bitfinex","ETHUSD",1746207512002,9.30061348,1849.7,1849.4,5.40704845]
["bitfinex","ETHUSD",1746207512328,5.40658162,1849.6,1849.3,6.02831747]
["bitfinex","ETHUSD",1746207513041,9.30062236,1849.7,1849.3,6.02831747]
["bitfinex","ETHUSD",1746207513217,9.30062236,1849.7,1849.3,11.43556281]
["bitfinex","ETHUSD",1746207513538,9.30062236,1849.7,1849.4,5.4071503]
["bitfinex","ETHUSD",1746207514035,9.30062236,1849.7,1849.3,6.02829663]
["bitfinex","ETHUSD",1746207514238,5.4066202,1849.6,1849.3,6.02829663]
["bitfinex","ETHUSD",1746207514423,5.40729398,1849.4,1849.1,6.19459888]
["bitfinex","ETHUSD",1746207514617,0.7634,1849.4,1849.1,6.19459888]
["bitfinex","ETHUSD",1746207515341,0.7634,1849.4,1849.1,11.60242998]
["bitfinex","ETHUSD",1746207515515,6.17080273,1849.4,1849.0,5.408269]
["bitfinex","ETHUSD",1746207515713,6.17080273,1849.4,1848.9,9.15959225]
["bitfinex","ETHUSD",1746207515714,5.40747475,1849.3,1848.9,9.15959225]
["bitfinex","ETHUSD",1746207515935,7.55138748,1849.4,1848.9,8.4084204]
["bitfinex","ETHUSD",1746207516244,7.55138748,1849.4,1849.1,5.40798982]
["bitfinex","ETHUSD",1746207516417,6.17076268,1849.4,1849.1,5.40798982]
["bitfinex","ETHUSD",1746207517034,0.7634,1849.4,1849.1,5.40798982]
["bitfinex","ETHUSD",1746207517344,0.7634,1849.4,1849.1,5.40783725]
["bitfinex","ETHUSD",1746207517646,19.08247361,1849.5,1849.2,5.40757626]
["bitfinex","ETHUSD",1746207517647,10.607,1849.5,1849.2,5.40757626]
["bitfinex","ETHUSD",1746207517808,10.607,1849.5,1849.3,5.40742392]
["bitfinex","ETHUSD",1746207518010,4.567,1849.5,1849.3,5.40731024]
["bitfinex","ETHUSD",1746207519444,4.567,1849.5,1849.2,6.56490496]
["bitfinex","ETHUSD",1746207520719,4.567,1849.5,1849.1,0.7574]
["bitfinex","ETHUSD",1746207520720,6.1605705,1849.4,1849.1,0.7574]
["bitfinex","ETHUSD",1746207520918,5.40762132,1849.3,1849.0,5.4083155]
["bitfinex","ETHUSD",1746207521248,5.40762132,1849.3,1849.1,0.43366834]
["bitfinex","ETHUSD",1746207522052,0.7533,1849.4,1849.1,0.43366834]
["bitfinex","ETHUSD",1746207522232,0.7533,1849.4,1849.1,6.42572428]
["bitfinex","ETHUSD",1746207522431,4.567,1849.5,1849.2,6.17383482]
["bitfinex","ETHUSD",1746207522745,4.55801315,1849.5,1849.2,6.60767963]
["bitfinex","ETHUSD",1746207522942,4.55801315,1849.5,1849.3,5.40744414]
["bitfinex","ETHUSD",1746207523248,4.55801315,1849.5,1849.3,5.40740772]
["bitfinex","ETHUSD",1746207523442,4.55801315,1849.5,1849.4,0.43384481]
["bitfinex","ETHUSD",1746207523655,5.06122467,1849.5,1849.4,0.43384481]
["bitfinex","ETHUSD",1746207524039,4.55801315,1849.5,1849.4,0.43384481]
["bitfinex","ETHUSD",1746207525118,5.40657711,1849.6,1849.4,0.43384481]
["bitfinex","ETHUSD",1746207525452,0.50322945,1849.5,1849.2,11.58140802]
["bitfinex","ETHUSD",1746207525747,0.50322945,1849.5,1849.3,5.40730554]
["bitfinex","ETHUSD",1746207526055,4.565,1849.7,1849.3,5.40730554]
["bitfinex","ETHUSD",1746207526056,5.40658905,1849.6,1849.3,5.40730554]
["bitfinex","ETHUSD",1746207526264,9.9715594,1849.7,1849.3,5.40730554]
["bitfinex","ETHUSD",1746207526409,0.50329465,1849.6,1849.3,5.4072333]
["bitfinex","ETHUSD",1746207526614,0.50329465,1849.6,1849.4,5.40700204]
["bitfinex","ETHUSD",1746207527046,4.565,1849.7,1849.4,6.48838192]
["bitfinex","ETHUSD",1746207527214,4.565,1849.7,1849.4,6.21335839]
["bitfinex","ETHUSD",1746207527551,4.565,1849.7,1849.4,11.62030297]
["bitfinex","ETHUSD",1746207527765,4.565,1849.7,1849.4,6.21334458]
["bitfinex","ETHUSD",1746207528112,4.565,1849.7,1849.5,5.40686346]
["bitfinex","ETHUSD",1746207528510,4.565,1849.7,1849.5,5.40686422]
["bitfinex","ETHUSD",1746207528765,4.565,1849.7,1849.5,6.5688851]
["bitfinex","ETHUSD",1746207530683,4.565,1849.7,1849.5,1.16202088]
["bitfinex","ETHUSD",1746207530851,4.565,1849.7,1849.4,6.21336681]
["bitfinex","ETHUSD",1746207531028,4.565,1849.7,1849.5,5.4067818]
["bitfinex","ETHUSD",1746207533044,4.565,1849.7,1849.4,6.21336681]
["bitfinex","ETHUSD",1746207534055,4.565,1849.7,1849.5,5.40684007]
["bitfinex","ETHUSD",1746207534964,9.26983999,1849.9,1849.5,10.8134976]
["bitfinex","ETHUSD",1746207535170,9.26983999,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207535375,11.23416476,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207535734,0.50341111,1849.8,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207536272,0.50341111,1849.8,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207536439,0.50341111,1849.8,1849.7,6.65944999]
["bitfinex","ETHUSD",1746207537035,9.97049731,1850.0,1849.7,6.65944999]
["bitfinex","ETHUSD",1746207537268,9.97049731,1850.0,1849.7,1.2531679]
["bitfinex","ETHUSD",1746207537463,20.06093024,1850.0,1849.7,1.2531679]
["bitfinex","ETHUSD",1746207537769,0.50346648,1849.9,1849.7,1.2531679]
["bitfinex","ETHUSD",1746207537971,0.50346648,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207537972,5.9091711,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207538192,5.40570462,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207538470,20.06091839,1850.0,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207538873,0.50344372,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207539473,20.06091011,1850.0,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207540376,0.50343422,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207540864,20.06090756,1850.0,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207541174,14.65526672,1850.0,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207541353,20.06089125,1850.0,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207542078,5.90906753,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207542677,5.40570553,1849.9,1849.7,0.4385679]
["bitfinex","ETHUSD",1746207543652,14.65526672,1850.0,1849.7,5.84483241]
["bitfinex","ETHUSD",1746207543859,9.24976941,1850.0,1849.7,5.84483241]
["bitfinex","ETHUSD",1746207544180,4.565,1850.0,1849.8,10.81163047]
["bitfinex","ETHUSD",1746207544348,8.47344604,1850.2,1849.8,11.63303047]
["bitfinex","ETHUSD",1746207544548,8.47344604,1850.2,1849.9,5.83674301]
["bitfinex","ETHUSD",1746207544888,0.50318465,1850.1,1849.9,5.83674301]
["bitfinex","ETHUSD",1746207545255,0.50318465,1850.1,1849.9,0.43108062]
["bitfinex","ETHUSD",1746207545460,5.40513097,1850.1,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207545660,5.40513097,1850.1,1850.0,0.43108062]
["bitfinex","ETHUSD",1746207545873,5.40513097,1850.1,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207546180,8.47344604,1850.2,1850.0,0.43108062]
["bitfinex","ETHUSD",1746207546381,13.87850418,1850.2,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207546585,0.50311255,1850.1,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207546891,5.40511547,1850.1,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207547088,8.47347058,1850.2,1849.8,11.63296303]
["bitfinex","ETHUSD",1746207547243,5.40511433,1850.1,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207547448,8.47347058,1850.2,1849.8,11.63303667]
["bitfinex","ETHUSD",1746207547741,8.47347058,1850.2,1849.8,6.22717446]
["bitfinex","ETHUSD",1746207548478,8.47347058,1850.2,1849.8,12.7969925]
["bitfinex","ETHUSD",1746207548776,11.17114895,1850.3,1849.8,12.7969925]
["bitfinex","ETHUSD",1746207548777,13.83175721,1850.3,1849.9,5.40550459]
["bitfinex","ETHUSD",1746207549082,0.50292921,1850.2,1849.9,5.40550459]
["bitfinex","ETHUSD",1746207549252,13.83175721,1850.3,1849.9,5.40550459]
["bitfinex","ETHUSD",1746207550084,0.5028777,1850.2,1849.9,5.40550459]
["bitfinex","ETHUSD",1746207550288,5.90783865,1850.2,1850.0,0.54055046]
["bitfinex","ETHUSD",1746207550585,5.40496095,1850.2,1849.8,7.39121923]
["bitfinex","ETHUSD",1746207551292,5.40496095,1850.2,1849.9,0.42814058]
["bitfinex","ETHUSD",1746207551485,5.40496095,1850.2,1849.8,12.79700666]
["bitfinex","ETHUSD",1746207551689,5.40511323,1850.1,1850.0,0.42814058]
["bitfinex","ETHUSD",1746207551890,5.40511323,1850.1,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207551891,5.40579714,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207552088,8.47424237,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207552789,3.06844523,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207552971,6.19406936,1850.0,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207553212,5.40572956,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207553690,5.39819566,1849.9,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207554463,6.19406936,1850.0,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207554786,0.50308877,1849.9,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207555289,5.40511579,1850.1,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207555584,15.37205868,1850.2,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207555791,9.96698407,1850.2,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207555975,9.96698407,1850.2,1849.9,5.40566894]
["bitfinex","ETHUSD",1746207556175,0.50325083,1850.1,1849.9,5.40566894]
["bitfinex","ETHUSD",1746207556785,9.96698407,1850.2,1849.9,5.40566894]
["bitfinex","ETHUSD",1746207556995,15.37202971,1850.2,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207557166,9.96698407,1850.2,1849.8,6.17948983]
["bitfinex","ETHUSD",1746207557362,9.96698407,1850.2,1849.8,7.33873506]
["bitfinex","ETHUSD",1746207557568,0.50365988,1850.1,1849.8,7.33873506]
["bitfinex","ETHUSD",1746207558195,9.96698407,1850.2,1849.8,7.33858905]
["bitfinex","ETHUSD",1746207558397,4.562,1850.2,1850.0,5.40536402]
["bitfinex","ETHUSD",1746207558695,4.562,1850.2,1849.9,5.40544524]
["bitfinex","ETHUSD",1746207558899,4.562,1850.2,1850.0,0.54054452]
["bitfinex","ETHUSD",1746207559264,4.562,1850.2,1850.0,5.94590709]
["bitfinex","ETHUSD",1746207559904,5.40462586,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207560199,0.50367048,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207561219,0.50367048,1850.3,1850.2,9.28067175]
["bitfinex","ETHUSD",1746207561358,5.40326734,1850.8,1850.2,9.28067175]
["bitfinex","ETHUSD",1746207561359,5.40326734,1850.8,1850.2,5.88492556]
["bitfinex","ETHUSD",1746207561564,5.40326734,1850.8,1850.4,5.40411411]
["bitfinex","ETHUSD",1746207561760,8.47171257,1850.8,1850.4,5.40411411]
["bitfinex","ETHUSD",1746207561966,0.50341875,1850.7,1850.4,5.40411411]
["bitfinex","ETHUSD",1746207562410,0.50341875,1850.7,1850.4,5.4040363]
["bitfinex","ETHUSD",1746207562711,0.50341875,1850.7,1850.5,5.4039307]
["bitfinex","ETHUSD",1746207562917,8.47154001,1850.8,1850.5,5.4039307]
["bitfinex","ETHUSD",1746207563466,8.47154001,1850.8,1850.4,10.80809609]
["bitfinex","ETHUSD",1746207563666,8.47154001,1850.8,1850.4,11.88889294]
["bitfinex","ETHUSD",1746207563995,8.47154001,1850.8,1850.4,6.48484591]
["bitfinex","ETHUSD",1746207564197,13.87486963,1850.8,1850.4,5.4040363]
["bitfinex","ETHUSD",1746207564507,3.06844523,1850.6,1850.2,0.82180353]
["bitfinex","ETHUSD",1746207564806,5.40405163,1850.5,1850.2,6.22662353]
["bitfinex","ETHUSD",1746207565510,5.40405163,1850.5,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207566075,5.39691699,1850.5,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207566276,5.39691699,1850.5,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207567515,13.87615693,1850.6,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207568110,5.40396049,1850.5,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207571314,8.47226427,1850.6,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207571611,5.40399403,1850.5,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207571797,6.19763692,1850.4,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207572213,6.18828384,1850.4,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207572891,9.7600249,1850.4,1850.3,0.42543651]
["bitfinex","ETHUSD",1746207573575,5.40452899,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207573780,6.92098438,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207573979,7.42428021,1850.3,1850.2,0.43006144]
["bitfinex","ETHUSD",1746207574282,7.42428021,1850.3,1850.2,0.43129558]
["bitfinex","ETHUSD",1746207574781,7.42428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207575206,7.42428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207575410,7.42428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207575594,7.42428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207575782,7.42428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207575983,13.46428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207576202,13.46428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207576403,13.46428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207576614,13.46428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207576819,13.46428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207577040,13.46428021,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207577519,13.46428021,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207578942,13.87642023,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207580135,14.63782023,1850.3,1850.2,0.43170702]
["bitfinex","ETHUSD",1746207580349,14.63782023,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207580350,14.91931675,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207582922,14.91931675,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207583134,14.91931675,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207584492,12.35996484,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207584715,12.35368675,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207585036,12.35368675,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207585197,12.35368675,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207585400,12.35368675,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207585598,12.35368675,1850.3,1850.2,0.00850353]
["bitfinex","ETHUSD",1746207586108,12.35368675,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207587537,6.31368675,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207588436,5.90154673,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207590785,5.8919705,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207590934,9.09923375,1850.3,1850.2,0.43493918]
["bitfinex","ETHUSD",1746207591144,12.09923375,1850.3,1850.2,1e-08]
["bitfinex","ETHUSD",1746207591322,12.38067201,1850.3,1850.2,1e-08]
["bitfinex","ETHUSD",1746207591507,18.42067201,1850.3,1850.2,1e-08]
["bitfinex","ETHUSD",1746207591836,22.03911724,1850.3,1850.2,1e-08]
["bitfinex","ETHUSD",1746207592143,18.97067201,1850.3,1850.2,1e-08]
["bitfinex","ETHUSD",1746207594143,18.97067201,1850.3,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207594144,6.19298983,1849.8,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207594341,19.86143506,1849.8,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207594545,20.36473089,1849.8,1849.7,0.00684045]
["bitfinex","ETHUSD",1746207595249,5.40657439,1849.6,1849.5,0.00684045]
["bitfinex","ETHUSD",1746207595653,5.40657439,1849.6,1849.5,0.37102951]
["bitfinex","ETHUSD",1746207598754,5.90987022,1849.6,1849.5,0.37102951]
["bitfinex","ETHUSD",1746207599246,8.97831545,1849.6,1849.5,0.37102951]
["bitfinex","ETHUSD",1746207601722,10.41678747,1849.6,1849.5,0.37102951]
["bitfinex","ETHUSD",1746207601936,10.41678747,1849.6,1849.5,0.00684045]
["bitfinex","ETHUSD",1746207603438,5.40858471,1849.0,1848.7,0.7541]
["bitfinex","ETHUSD",1746207603636,5.40882149,1848.9,1848.7,0.7541]
["bitfinex","ETHUSD",1746207603828,5.40882149,1848.9,1848.8,0.30540719]
["bitfinex","ETHUSD",1746207604150,5.40853173,1849.0,1848.8,0.30540719]
["bitfinex","ETHUSD",1746207605053,5.40862134,1848.9,1848.8,0.30540719]
["bitfinex","ETHUSD",1746207608870,6.49033665,1848.9,1848.8,0.30540719]
["bitfinex","ETHUSD",1746207609157,6.49033665,1848.9,1848.5,0.8062]
["bitfinex","ETHUSD",1746207609158,5.40949908,1848.6,1848.5,0.8062]
["bitfinex","ETHUSD",1746207609331,5.40940217,1848.7,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207610858,5.40908788,1848.8,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207611042,10.81824438,1848.8,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207611248,5.40908788,1848.8,1848.7,0.30540719]
["bitfinex","ETHUSD",1746207614410,7.05494285,1848.8,1848.7,0.30540719]
["bitfinex","ETHUSD",1746207615078,5.40920646,1848.7,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207615583,5.40260416,1848.7,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207617688,11.44260416,1848.7,1848.6,0.00858959]
["bitfinex","ETHUSD",1746207618494,11.44260416,1848.7,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207618495,5.41031793,1848.4,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207618789,10.82069029,1848.4,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207618949,5.4103771,1848.3,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207619145,5.41031793,1848.4,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207619792,5.41031373,1848.4,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207619989,5.4103771,1848.3,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207620703,6.49244618,1848.3,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207621130,10.01609758,1848.3,1848.2,0.00858959]
["bitfinex","ETHUSD",1746207621434,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207622325,9.30231507,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207622837,9.80324437,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207623026,11.78517857,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207625112,12.20034843,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207626313,12.20034843,1848.2,1848.1,0.29443787]
["bitfinex","ETHUSD",1746207626900,12.20034843,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207627100,12.20034843,1848.2,1848.1,0.29443787]
["bitfinex","ETHUSD",1746207627543,12.20034843,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207627544,11.69082954,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207628045,17.73082954,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207628201,18.23139557,1848.2,1848.1,0.27362907]
["bitfinex","ETHUSD",1746207628434,18.23139557,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207631785,18.23139557,1848.2,1848.1,6.20376262]
["bitfinex","ETHUSD",1746207631786,0.50056603,1848.2,1848.1,6.20376262]
["bitfinex","ETHUSD",1746207632077,0.50056603,1848.2,1848.1,6.75740402]
["bitfinex","ETHUSD",1746207632375,3.5236514,1848.3,1848.2,6.16736984]
["bitfinex","ETHUSD",1746207632688,3.5236514,1848.3,1848.2,6.71908736]
["bitfinex","ETHUSD",1746207640321,3.5236514,1848.3,1848.2,0.55171752]
["bitfinex","ETHUSD",1746207640322,6.59209663,1848.3,1848.2,0.55171752]
["bitfinex","ETHUSD",1746207640486,12.35483887,1848.3,1848.2,0.55171752]
["bitfinex","ETHUSD",1746207640688,12.35483887,1848.3,1848.1,1e-08]
["bitfinex","ETHUSD",1746207640959,3.5236514,1848.3,1848.2,0.50152944]
["bitfinex","ETHUSD",1746207641219,3.5236514,1848.3,1848.2,6.19516984]
["bitfinex","ETHUSD",1746207641422,3.5236514,1848.3,1848.2,6.69675731]
["bitfinex","ETHUSD",1746207642125,4.559,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207642323,27.84722339,1848.8,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207642324,26.99708553,1848.8,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207642627,26.99708553,1848.8,1848.4,0.8085]
["bitfinex","ETHUSD",1746207642628,0.50235085,1848.7,1848.4,0.8085]
["bitfinex","ETHUSD",1746207642919,5.91156074,1848.7,1848.4,0.8085]
["bitfinex","ETHUSD",1746207643123,5.40920989,1848.7,1848.5,0.50228379]
["bitfinex","ETHUSD",1746207644123,5.40949908,1848.6,1848.5,0.50228379]
["bitfinex","ETHUSD",1746207645830,5.40949908,1848.6,1848.2,6.16176828]
["bitfinex","ETHUSD",1746207646023,5.40949908,1848.6,1848.3,0.50228379]
["bitfinex","ETHUSD",1746207646226,5.41008439,1848.4,1848.3,0.50228379]
["bitfinex","ETHUSD",1746207646424,5.41008439,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207646628,5.41008439,1848.4,1848.2,0.49238516]
["bitfinex","ETHUSD",1746207646836,5.41008439,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207646994,5.41008439,1848.4,1848.2,0.49238516]
["bitfinex","ETHUSD",1746207647208,14.6833725,1848.5,1848.1,5.410959]
["bitfinex","ETHUSD",1746207647541,5.41008978,1848.4,1848.2,0.49238516]
["bitfinex","ETHUSD",1746207647919,5.41008978,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207648109,5.41008978,1848.4,1848.3,0.49238516]
["bitfinex","ETHUSD",1746207648313,10.82057411,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207648616,11.65337639,1848.4,1848.2,0.49342877]
["bitfinex","ETHUSD",1746207648816,11.65337639,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207649020,9.96925279,1848.4,1848.2,0.49342877]
["bitfinex","ETHUSD",1746207649346,9.96925279,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207649844,9.96925279,1848.4,1848.2,0.49342877]
["bitfinex","ETHUSD",1746207650007,9.96925279,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207650207,9.96925279,1848.4,1848.2,0.49342877]
["bitfinex","ETHUSD",1746207650446,9.96925279,1848.4,1848.1,5.41087833]
["bitfinex","ETHUSD",1746207650745,4.559,1848.4,1848.2,1.29572877]
["bitfinex","ETHUSD",1746207651425,9.26968353,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207651426,4.559,1848.7,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207651634,9.96836328,1848.7,1848.4,0.49337079]
["bitfinex","ETHUSD",1746207653239,5.40967178,1848.6,1848.4,0.49337079]
["bitfinex","ETHUSD",1746207653440,8.47823695,1848.5,1848.2,0.8023]
["bitfinex","ETHUSD",1746207653613,8.47823695,1848.5,1848.3,0.49319684]
["bitfinex","ETHUSD",1746207654340,13.88828277,1848.5,1848.3,0.49319684]
["bitfinex","ETHUSD",1746207654650,8.47823695,1848.5,1848.3,0.49319684]
["bitfinex","ETHUSD",1746207655253,5.41008439,1848.4,1848.3,0.49319684]
["bitfinex","ETHUSD",1746207655916,5.41008439,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207656150,5.41008439,1848.4,1848.3,0.49238516]
["bitfinex","ETHUSD",1746207656332,5.41008439,1848.4,1848.1,1e-08]
["bitfinex","ETHUSD",1746207656538,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207656916,5.41058526,1848.3,1848.1,1e-08]
["bitfinex","ETHUSD",1746207657117,5.41066984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207657849,6.21336984,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207658037,6.71599748,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207660382,6.71632308,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207661960,9.71632308,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207662250,12.74510865,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207664180,13.02642553,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207666700,19.06642553,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207671908,19.61571805,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207681688,22.68416328,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207683424,25.75260851,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746207683724,5.41343136,1847.3,1847.2,0.827]
["bitfinex","ETHUSD",1746207683928,5.41318772,1847.4,1847.2,0.827]
["bitfinex","ETHUSD",1746207684226,5.41318772,1847.4,1847.2,1.18507573]
["bitfinex","ETHUSD",1746207685329,5.41286669,1847.5,1847.2,1.18507573]
["bitfinex","ETHUSD",1746207685330,5.41286529,1847.5,1847.2,1.18507573]
["bitfinex","ETHUSD",1746207685509,5.41286529,1847.5,1847.3,0.7672]
["bitfinex","ETHUSD",1746207685705,5.41286529,1847.5,1847.4,0.35853365]
["bitfinex","ETHUSD",1746207685914,5.41286529,1847.5,1847.3,0.7672]
["bitfinex","ETHUSD",1746207686113,5.41286529,1847.5,1847.4,0.35853365]
["bitfinex","ETHUSD",1746207686636,5.41301288,1847.4,1847.3,0.7672]
["bitfinex","ETHUSD",1746207687345,5.41286529,1847.5,1847.3,0.7672]
["bitfinex","ETHUSD",1746207687642,10.82582475,1847.5,1847.3,0.7672]
["bitfinex","ETHUSD",1746207688439,0.50374086,1847.4,1847.3,0.7672]
["bitfinex","ETHUSD",1746207689435,5.91675374,1847.4,1847.3,0.7672]
["bitfinex","ETHUSD",1746207691238,6.42039995,1847.4,1847.3,0.7672]
["bitfinex","ETHUSD",1746207692346,5.41359896,1847.2,1847.1,0.8287]
["bitfinex","ETHUSD",1746207692713,8.98578505,1847.2,1847.1,0.8287]
["bitfinex","ETHUSD",1746207692915,14.05043126,1847.2,1847.1,0.8287]
["bitfinex","ETHUSD",1746207693110,5.56838707,1847.2,1847.1,0.8287]
["bitfinex","ETHUSD",1746207693525,5.06464621,1847.2,1847.1,0.8287]
["bitfinex","ETHUSD",1746207694315,12.06740814,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746207694615,12.57075481,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746207694830,10.98159184,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746207695312,10.47824517,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207696076,10.9814255,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207696845,6.4204255,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207697034,1.00682654,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207697352,0.50364621,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207697918,9.97541813,1847.3,1847.1,0.8385]
["bitfinex","ETHUSD",1746207698952,15.38900421,1847.3,1847.1,0.8385]
["bitfinex","ETHUSD",1746207699258,9.97541813,1847.3,1847.1,0.8385]
["bitfinex","ETHUSD",1746207699841,5.41359896,1847.2,1847.1,0.8385]
["bitfinex","ETHUSD",1746207700746,9.97541813,1847.3,1847.1,0.8385]
["bitfinex","ETHUSD",1746207701344,9.97541813,1847.3,1847.2,0.33301205]
["bitfinex","ETHUSD",1746207701855,10.98170872,1847.3,1847.2,0.33301205]
["bitfinex","ETHUSD",1746207702055,5.56829059,1847.3,1847.2,0.33301205]
["bitfinex","ETHUSD",1746207702375,5.06512615,1847.3,1847.2,1.68279273]
["bitfinex","ETHUSD",1746207702578,6.04,1847.5,1847.4,0.7701]
["bitfinex","ETHUSD",1746207703159,11.45271989,1847.5,1847.4,1.10311205]
["bitfinex","ETHUSD",1746207703359,6.04,1847.5,1847.4,5.74602493]
["bitfinex","ETHUSD",1746207703666,2.15178775,1847.7,1847.5,6.1829304]
["bitfinex","ETHUSD",1746207703861,7.56392643,1847.7,1847.5,0.7703]
["bitfinex","ETHUSD",1746207704068,2.15178775,1847.7,1847.6,0.33301205]
["bitfinex","ETHUSD",1746207704369,2.6550603,1847.7,1847.6,0.33301205]
["bitfinex","ETHUSD",1746207704547,3.15831773,1847.7,1847.6,0.33301205]
["bitfinex","ETHUSD",1746207705066,2.65504518,1847.7,1847.6,0.33301205]
["bitfinex","ETHUSD",1746207709070,2.15178775,1847.7,1847.6,0.33301205]
["bitfinex","ETHUSD",1746207709901,2.15178775,1847.7,1847.6,1.08581205]
["bitfinex","ETHUSD",1746207710178,2.15178775,1847.7,1847.6,7.14809056]
["bitfinex","ETHUSD",1746207710332,2.15178775,1847.7,1847.6,7.20221202]
["bitfinex","ETHUSD",1746207710666,2.15178775,1847.7,1847.6,7.14809056]
["bitfinex","ETHUSD",1746207711736,2.15178775,1847.7,1847.6,7.202209]
["bitfinex","ETHUSD",1746207712273,2.15178775,1847.7,1847.6,7.14809056]
["bitfinex","ETHUSD",1746207714436,2.15178775,1847.7,1847.6,1.08581205]
["bitfinex","ETHUSD",1746207714672,2.15178775,1847.7,1847.6,6.49823898]
["bitfinex","ETHUSD",1746207715869,2.15178775,1847.7,1847.6,9.49823898]
["bitfinex","ETHUSD",1746207716062,2.15178775,1847.7,1847.6,9.55235218]
["bitfinex","ETHUSD",1746207716559,2.15178775,1847.7,1847.6,9.49823898]
["bitfinex","ETHUSD",1746207716769,2.15178775,1847.7,1847.6,11.29616114]
["bitfinex","ETHUSD",1746207721077,4.559,1848.4,1848.2,6.16610667]
["bitfinex","ETHUSD",1746207721373,4.559,1848.4,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207721772,5.40952508,1848.6,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207722152,5.40989728,1848.5,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207723079,5.41008439,1848.4,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207723376,5.40995668,1848.5,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207724342,9.28633043,1848.6,1848.3,0.32376593]
["bitfinex","ETHUSD",1746207724977,16.00738009,1848.7,1848.3,6.38833748]
["bitfinex","ETHUSD",1746207725182,10.598,1848.7,1848.4,5.41007093]
["bitfinex","ETHUSD",1746207725380,15.37675747,1848.7,1848.3,6.38835661]
["bitfinex","ETHUSD",1746207725551,9.96726649,1848.7,1848.5,0.32091422]
["bitfinex","ETHUSD",1746207725751,9.96726649,1848.7,1848.3,5.41018631]
["bitfinex","ETHUSD",1746207725969,9.96726649,1848.7,1848.4,0.32091422]
["bitfinex","ETHUSD",1746207726253,8.47823695,1848.5,1848.4,0.32091422]
["bitfinex","ETHUSD",1746207726453,8.47823695,1848.5,1848.2,0.7556]
["bitfinex","ETHUSD",1746207726667,5.41013243,1848.4,1848.3,0.29532686]
["bitfinex","ETHUSD",1746207726987,5.41013243,1848.4,1848.1,0.8295]
["bitfinex","ETHUSD",1746207727173,5.41013243,1848.4,1848.3,0.29532686]
["bitfinex","ETHUSD",1746207727372,6.79898164,1848.4,1848.1,6.24044443]
["bitfinex","ETHUSD",1746207727568,1.38884921,1848.4,1848.3,0.29532686]
["bitfinex","ETHUSD",1746207727772,6.7989336,1848.4,1848.1,0.8295]
["bitfinex","ETHUSD",1746207728258,6.7989336,1848.4,1848.2,0.29532686]
["bitfinex","ETHUSD",1746207728458,6.7989336,1848.4,1848.1,0.8295]
["bitfinex","ETHUSD",1746207728661,6.1623331,1848.6,1848.2,5.70593029]
["bitfinex","ETHUSD",1746207728857,5.4096331,1848.6,1848.2,0.29532686]
["bitfinex","ETHUSD",1746207729052,5.4096331,1848.6,1848.3,5.41035796]
["bitfinex","ETHUSD",1746207729252,5.4096331,1848.6,1848.4,0.29532686]
["bitfinex","ETHUSD",1746207729462,3.82304523,1848.5,1848.4,0.29532686]
["bitfinex","ETHUSD",1746207729663,5.41032667,1848.4,1848.0,6.20230338]
["bitfinex","ETHUSD",1746207729860,5.41039344,1848.3,1848.1,0.29532686]
["bitfinex","ETHUSD",1746207730068,5.41066984,1848.2,1848.1,0.29532686]
["bitfinex","ETHUSD",1746207730267,5.41066984,1848.2,1847.8,3.8154]
["bitfinex","ETHUSD",1746207730268,5.41099738,1848.1,1847.8,3.8154]
["bitfinex","ETHUSD",1746207730480,5.41077292,1848.2,1847.9,0.29532686]
["bitfinex","ETHUSD",1746207730681,5.41077292,1848.2,1847.8,9.28115724]
["bitfinex","ETHUSD",1746207730870,5.41077292,1848.2,1847.9,0.29532686]
["bitfinex","ETHUSD",1746207731219,7.33069744,1848.2,1847.8,0.8154]
["bitfinex","ETHUSD",1746207731404,5.4111309,1848.1,1848.0,0.29532686]
["bitfinex","ETHUSD",1746207731608,5.4111309,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207731756,5.4111309,1848.1,1848.0,0.29692015]
["bitfinex","ETHUSD",1746207732251,5.4111309,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207732456,5.4111309,1848.1,1848.0,0.29692015]
["bitfinex","ETHUSD",1746207732692,5.4111309,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207732879,5.4111309,1848.1,1847.9,0.29692015]
["bitfinex","ETHUSD",1746207733085,7.33069744,1848.2,1847.8,6.22720675]
["bitfinex","ETHUSD",1746207733287,7.33069744,1848.2,1847.9,0.29692015]
["bitfinex","ETHUSD",1746207733489,5.41107265,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207733777,5.41107265,1848.1,1847.9,0.29766005]
["bitfinex","ETHUSD",1746207733988,5.41125541,1848.0,1847.9,0.29766005]
["bitfinex","ETHUSD",1746207734199,6.68532617,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207734397,5.41135839,1848.0,1847.9,0.29766005]
["bitfinex","ETHUSD",1746207734696,6.68532617,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207734885,5.41114916,1848.1,1847.9,0.29766005]
["bitfinex","ETHUSD",1746207735086,5.41114916,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207735284,5.41114916,1848.1,1847.9,0.29766005]
["bitfinex","ETHUSD",1746207735598,5.41125541,1848.0,1847.8,0.8154]
["bitfinex","ETHUSD",1746207736196,5.4110548,1848.1,1847.8,0.8154]
["bitfinex","ETHUSD",1746207736696,5.41141896,1848.0,1847.8,0.8154]
["bitfinex","ETHUSD",1746207736989,5.41154824,1847.9,1847.6,0.8213]
["bitfinex","ETHUSD",1746207737189,5.41154824,1847.9,1847.6,6.6158404]
["bitfinex","ETHUSD",1746207737388,3.90084523,1848.1,1847.6,1.20343]
["bitfinex","ETHUSD",1746207737588,0.50320841,1848.0,1847.6,6.23362128]
["bitfinex","ETHUSD",1746207737758,5.91460902,1848.0,1847.6,6.23362128]
["bitfinex","ETHUSD",1746207737959,5.41140061,1848.0,1847.6,6.23360806]
["bitfinex","ETHUSD",1746207738193,6.24354831,1848.1,1847.7,5.41204609]
["bitfinex","ETHUSD",1746207739166,5.91460074,1848.0,1847.7,5.41204609]
["bitfinex","ETHUSD",1746207739696,5.41127639,1848.0,1847.6,6.23360806]
["bitfinex","ETHUSD",1746207739991,5.41127639,1848.0,1847.6,7.3982269]
["bitfinex","ETHUSD",1746207741529,5.41195215,1847.8,1847.6,0.8213]
["bitfinex","ETHUSD",1746207741845,5.41223555,1847.7,1847.4,0.7899]
["bitfinex","ETHUSD",1746207742009,5.41231369,1847.7,1847.4,0.7899]
["bitfinex","ETHUSD",1746207742334,5.41258787,1847.6,1847.4,0.7899]
["bitfinex","ETHUSD",1746207742919,5.4122601,1847.7,1847.4,0.7899]
["bitfinex","ETHUSD",1746207743131,5.4122601,1847.7,1847.2,0.8221]
["bitfinex","ETHUSD",1746207743316,5.41251983,1847.6,1847.3,8.41329993]
["bitfinex","ETHUSD",1746207743490,5.41251983,1847.6,1847.2,1.75068352]
["bitfinex","ETHUSD",1746207743692,5.41281279,1847.5,1847.2,3.8221]
["bitfinex","ETHUSD",1746207744321,5.41281279,1847.5,1847.2,0.8221]
["bitfinex","ETHUSD",1746207744728,0.7939,1847.5,1847.1,0.05]
["bitfinex","ETHUSD",1746207745043,5.41330854,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746207745196,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746207745526,5.41313641,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746207745826,7.33767038,1847.4,1847.1,0.05]
["bitfinex","ETHUSD",1746207746432,7.33767038,1847.4,1847.2,0.30358003]
["bitfinex","ETHUSD",1746207747498,5.4133059,1847.3,1847.2,0.30358003]
["bitfinex","ETHUSD",1746207747699,9.25135113,1847.3,1847.2,0.30358003]
["bitfinex","ETHUSD",1746207748634,9.7531069,1847.3,1847.2,0.30358003]
["bitfinex","ETHUSD",1746207748846,10.8162222,1847.3,1847.2,0.30358003]
["bitfinex","ETHUSD",1746207749051,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746207749356,5.41359896,1847.2,1847.1,0.35574464]
["bitfinex","ETHUSD",1746207750622,6.22359896,1847.2,1847.1,0.35574464]
["bitfinex","ETHUSD",1746207752520,5.41359896,1847.2,1847.1,0.35574464]
["bitfinex","ETHUSD",1746207752858,12.26934998,1847.4,1847.1,0.35574464]
["bitfinex","ETHUSD",1746207753044,12.26934998,1847.4,1847.1,1.18774464]
["bitfinex","ETHUSD",1746207753962,6.22934998,1847.4,1847.1,1.18774464]
["bitfinex","ETHUSD",1746207755954,11.64262813,1847.4,1847.1,1.18774464]
["bitfinex","ETHUSD",1746207756591,9.96983722,1847.5,1847.1,7.26169929]
["bitfinex","ETHUSD",1746207757084,4.557,1847.5,1847.1,7.31574908]
["bitfinex","ETHUSD",1746207757252,4.557,1847.5,1847.2,5.41334747]
["bitfinex","ETHUSD",1746207757454,5.41229514,1847.7,1847.4,6.2193198]
["bitfinex","ETHUSD",1746207757684,5.41229514,1847.7,1847.4,0.8064]
["bitfinex","ETHUSD",1746207757685,5.41213757,1847.7,1847.4,0.8064]
["bitfinex","ETHUSD",1746207757894,5.41213757,1847.7,1847.5,0.31172538]
["bitfinex","ETHUSD",1746207760353,9.97008211,1847.8,1847.5,0.31172538]
["bitfinex","ETHUSD",1746207760354,4.558,1847.8,1847.5,0.31172538]
["bitfinex","ETHUSD",1746207760555,6.04,1848.2,1847.9,5.41138355]
["bitfinex","ETHUSD",1746207760785,6.04,1848.2,1847.6,3.81984523]
["bitfinex","ETHUSD",1746207760786,5.41077703,1848.2,1847.8,10.82336235]
["bitfinex","ETHUSD",1746207760975,5.410717,1848.2,1848.0,0.3096178]
["bitfinex","ETHUSD",1746207761167,5.410717,1848.2,1847.9,0.7514]
["bitfinex","ETHUSD",1746207761168,1.16491441,1848.2,1847.9,6.16285146]
["bitfinex","ETHUSD",1746207761373,5.41061354,1848.3,1848.0,0.3096178]
["bitfinex","ETHUSD",1746207762475,5.41028113,1848.4,1848.0,5.72078416]
["bitfinex","ETHUSD",1746207762957,5.41028113,1848.4,1848.0,5.72065931]
["bitfinex","ETHUSD",1746207763158,5.41028113,1848.4,1848.1,0.7681]
["bitfinex","ETHUSD",1746207763554,5.41028113,1848.4,1848.2,0.3096178]
["bitfinex","ETHUSD",1746207763788,5.41028113,1848.4,1848.1,0.7681]
["bitfinex","ETHUSD",1746207763991,5.41028113,1848.4,1848.3,0.3096178]
["bitfinex","ETHUSD",1746207764314,5.41028113,1848.4,1848.1,0.7681]
["bitfinex","ETHUSD",1746207764510,5.41028113,1848.4,1848.2,0.3096178]
["bitfinex","ETHUSD",1746207764714,5.41028113,1848.4,1848.1,0.7681]
["bitfinex","ETHUSD",1746207764897,5.41028113,1848.4,1848.2,0.3096178]
["bitfinex","ETHUSD",1746207765099,5.41028113,1848.4,1848.1,0.7681]
["bitfinex","ETHUSD",1746207765275,5.41038505,1848.3,1848.2,0.3096178]
["bitfinex","ETHUSD",1746207765472,5.41038505,1848.3,1848.1,0.7681]
["bitfinex","ETHUSD",1746207765473,5.41066984,1848.2,1848.1,0.7681]
["bitfinex","ETHUSD",1746207765697,5.41066984,1848.2,1848.1,1.0777178]
["bitfinex","ETHUSD",1746207765902,5.41057673,1848.3,1848.1,1.0777178]
["bitfinex","ETHUSD",1746207769081,10.82121839,1848.3,1848.1,1.0777178]
["bitfinex","ETHUSD",1746207769409,5.41066984,1848.2,1848.1,1.0777178]
["bitfinex","ETHUSD",1746207770308,5.41066984,1848.2,1848.1,0.3096178]
["bitfinex","ETHUSD",1746207770520,5.4113007,1848.0,1847.7,6.20923079]
["bitfinex","ETHUSD",1746207770718,5.4113007,1848.0,1847.8,0.30187246]
["bitfinex","ETHUSD",1746207771079,5.41154824,1847.9,1847.8,0.30187246]
["bitfinex","ETHUSD",1746207771279,10.82337469,1847.9,1847.7,0.7971]
["bitfinex","ETHUSD",1746207771503,5.41154824,1847.9,1847.8,0.30187246]
["bitfinex","ETHUSD",1746207771703,5.41185238,1847.8,1847.6,0.81]
["bitfinex","ETHUSD",1746207772014,5.41154824,1847.9,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207773243,8.47986151,1848.0,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207773410,13.89139862,1848.0,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207773612,5.41163965,1847.9,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207774529,10.82342147,1847.9,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207775210,5.4118411,1847.8,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207775417,9.23388633,1847.8,1847.7,0.30187246]
["bitfinex","ETHUSD",1746207775632,5.41204442,1847.8,1847.4,5.41277741]
["bitfinex","ETHUSD",1746207775846,5.41163766,1847.9,1847.6,0.8059]
["bitfinex","ETHUSD",1746207776339,6.04,1848.0,1847.7,5.71431539]
["bitfinex","ETHUSD",1746207776513,11.45127441,1848.0,1847.7,5.71431539]
["bitfinex","ETHUSD",1746207778809,11.45127441,1848.0,1847.7,0.30227031]
["bitfinex","ETHUSD",1746207780277,6.04,1848.0,1847.7,5.7143953]
["bitfinex","ETHUSD",1746207780680,6.04,1848.0,1847.7,5.71423594]
["bitfinex","ETHUSD",1746207780985,4.556,1848.2,1847.9,5.41143608]
["bitfinex","ETHUSD",1746207781286,8.47894792,1848.3,1847.9,5.41143608]
["bitfinex","ETHUSD",1746207781287,8.47894792,1848.3,1848.0,0.30215645]
["bitfinex","ETHUSD",1746207781446,5.41077312,1848.2,1848.0,0.30215645]
["bitfinex","ETHUSD",1746207781776,5.41077312,1848.2,1847.8,0.7682]
["bitfinex","ETHUSD",1746207781777,5.41077312,1848.2,1848.1,0.30215645]
["bitfinex","ETHUSD",1746207781976,5.41077312,1848.2,1847.8,6.17985814]
["bitfinex","ETHUSD",1746207782277,5.41077312,1848.2,1847.9,0.92014226]
["bitfinex","ETHUSD",1746207782454,10.82171736,1848.2,1847.9,0.92014226]
["bitfinex","ETHUSD",1746207782671,6.20692938,1848.4,1848.0,0.7997]
["bitfinex","ETHUSD",1746207782843,13.0343641,1848.5,1848.0,0.7997]
["bitfinex","ETHUSD",1746207783062,9.96579366,1848.5,1848.2,5.41053453]
["bitfinex","ETHUSD",1746207783282,4.556,1848.5,1848.3,0.7657]
["bitfinex","ETHUSD",1746207783482,5.40967919,1848.6,1848.3,6.47743206]
["bitfinex","ETHUSD",1746207783483,5.40950033,1848.6,1848.3,6.47743206]
["bitfinex","ETHUSD",1746207783776,5.40950033,1848.6,1848.3,1.06717333]
["bitfinex","ETHUSD",1746207784281,0.50292461,1848.5,1848.3,1.06717333]
["bitfinex","ETHUSD",1746207784679,5.91284899,1848.5,1848.3,1.06717333]
["bitfinex","ETHUSD",1746207784880,5.41008439,1848.4,1848.3,0.30147333]
["bitfinex","ETHUSD",1746207785193,5.41008439,1848.4,1848.1,6.20189032]
["bitfinex","ETHUSD",1746207785362,8.47844418,1848.5,1848.3,0.30033499]
["bitfinex","ETHUSD",1746207785561,8.47844418,1848.5,1848.1,6.20189032]
["bitfinex","ETHUSD",1746207785781,8.47844418,1848.5,1848.2,0.30033499]
["bitfinex","ETHUSD",1746207786089,5.40999895,1848.5,1848.1,6.20180871]
["bitfinex","ETHUSD",1746207786295,5.40968267,1848.6,1848.3,0.30033499]
["bitfinex","ETHUSD",1746207786513,5.40968267,1848.6,1848.4,0.30033499]
["bitfinex","ETHUSD",1746207786728,5.91307687,1848.5,1848.1,6.20174136]
["bitfinex","ETHUSD",1746207786882,11.32309372,1848.5,1848.2,0.30033499]
["bitfinex","ETHUSD",1746207787082,5.91307687,1848.5,1848.1,6.20174136]
["bitfinex","ETHUSD",1746207787313,5.41012676,1848.4,1848.2,0.92050913]
["bitfinex","ETHUSD",1746207787513,5.41012676,1848.4,1848.2,0.30033499]
["bitfinex","ETHUSD",1746207787725,5.40995478,1848.5,1848.1,6.20183743]
["bitfinex","ETHUSD",1746207787883,5.40995478,1848.5,1848.2,0.30033499]
["bitfinex","ETHUSD",1746207788216,5.40995478,1848.5,1848.1,6.20183743]
["bitfinex","ETHUSD",1746207788392,5.40995478,1848.5,1848.3,0.30033499]
["bitfinex","ETHUSD",1746207788593,5.40995478,1848.5,1848.1,11.61251769]
["bitfinex","ETHUSD",1746207788798,5.40995478,1848.5,1848.4,0.29771674]
["bitfinex","ETHUSD",1746207788998,5.91346584,1848.5,1848.1,7.36300423]
["bitfinex","ETHUSD",1746207789309,5.91346584,1848.5,1848.2,5.41066681]
["bitfinex","ETHUSD",1746207789511,5.91346584,1848.5,1848.3,0.29771674]
["bitfinex","ETHUSD",1746207789885,0.50351106,1848.5,1848.3,0.29771674]
["bitfinex","ETHUSD",1746207790390,5.40949908,1848.6,1848.3,0.29771674]
["bitfinex","ETHUSD",1746207790690,5.40985827,1848.5,1848.3,0.29771674]
["bitfinex","ETHUSD",1746207791318,5.41008439,1848.4,1848.1,0.791]
["bitfinex","ETHUSD",1746207791529,5.91373792,1848.4,1848.2,0.29771674]
["bitfinex","ETHUSD",1746207791718,5.91373792,1848.4,1848.1,0.791]
["bitfinex","ETHUSD",1746207791897,5.41054134,1848.3,1848.2,0.29771674]
["bitfinex","ETHUSD",1746207792102,5.41054134,1848.3,1847.9,14.58753079]
["bitfinex","ETHUSD",1746207792433,8.4789449,1848.3,1848.0,0.29771674]
["bitfinex","ETHUSD",1746207793899,3.06844523,1848.3,1848.0,5.70884143]
["bitfinex","ETHUSD",1746207794243,5.41050751,1848.3,1848.0,0.29771674]
["bitfinex","ETHUSD",1746207795104,9.96521556,1848.4,1848.0,0.29771674]
["bitfinex","ETHUSD",1746207795310,9.96521556,1848.4,1848.1,5.41094769]
["bitfinex","ETHUSD",1746207795522,4.555,1848.4,1848.2,1.09535982]
["bitfinex","ETHUSD",1746207795835,9.96528939,1848.4,1848.2,0.29765982]
["bitfinex","ETHUSD",1746207796039,5.4103771,1848.3,1848.2,0.29765982]
["bitfinex","ETHUSD",1746207796241,4.555,1848.4,1848.0,6.20870684]
["bitfinex","ETHUSD",1746207796535,4.555,1848.4,1848.1,5.41086228]
["bitfinex","ETHUSD",1746207796723,4.555,1848.4,1848.2,0.29765982]
["bitfinex","ETHUSD",1746207797036,4.555,1848.4,1848.1,5.41086228]
["bitfinex","ETHUSD",1746207797235,4.555,1848.4,1848.3,0.29765982]
["bitfinex","ETHUSD",1746207797408,4.555,1848.4,1848.2,5.41063578]
["bitfinex","ETHUSD",1746207797809,4.555,1848.4,1848.3,0.29765982]
["bitfinex","ETHUSD",1746207800346,4.554,1848.7,1848.3,5.70792795]
["bitfinex","ETHUSD",1746207800639,0.50363115,1848.6,1848.5,0.7578]
["bitfinex","ETHUSD",1746207800939,5.91322178,1848.6,1848.5,0.29783057]
["bitfinex","ETHUSD",1746207801144,2.0912865,1848.6,1848.1,5.41078815]
["bitfinex","ETHUSD",1746207801354,2.0912865,1848.6,1848.2,0.29783057]
["bitfinex","ETHUSD",1746207801355,5.41018968,1848.4,1848.2,0.29783057]
["bitfinex","ETHUSD",1746207801565,5.41018968,1848.4,1848.1,0.7578]
["bitfinex","ETHUSD",1746207801770,5.41018968,1848.4,1848.2,0.29783057]
["bitfinex","ETHUSD",1746207801942,5.41018968,1848.4,1848.1,0.7578]
["bitfinex","ETHUSD",1746207802144,5.41018968,1848.4,1848.2,0.29783057]
["bitfinex","ETHUSD",1746207802342,5.41018968,1848.4,1848.1,0.7578]
["bitfinex","ETHUSD",1746207802542,5.41018968,1848.4,1848.2,0.29783057]
["bitfinex","ETHUSD",1746207802872,6.21328222,1848.5,1848.1,6.16862339]
["bitfinex","ETHUSD",1746207803039,6.21328222,1848.5,1848.3,0.29783057]
["bitfinex","ETHUSD",1746207803239,6.21328222,1848.5,1848.1,6.16862339]
["bitfinex","ETHUSD",1746207803461,1.00720778,1848.4,1848.1,1.91576776]
["bitfinex","ETHUSD",1746207803659,1.00720778,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746207803863,0.50358437,1848.4,1848.3,6.1681771]
["bitfinex","ETHUSD",1746207804642,9.9632182,1848.7,1848.3,6.1681771]
["bitfinex","ETHUSD",1746207805055,4.554,1848.7,1848.3,6.16795795]
["bitfinex","ETHUSD",1746207805259,9.96326824,1848.7,1848.3,6.73186305]
["bitfinex","ETHUSD",1746207805446,0.50387309,1848.6,1848.3,6.73186305]
["bitfinex","ETHUSD",1746207805646,0.50387309,1848.6,1848.4,5.40993889]
["bitfinex","ETHUSD",1746207805841,0.50387309,1848.6,1848.4,5.40989601]
["bitfinex","ETHUSD",1746207806078,0.50387309,1848.5,1848.3,6.73199778]
["bitfinex","ETHUSD",1746207806375,8.98232242,1848.5,1848.2,0.7622]
["bitfinex","ETHUSD",1746207806675,8.98232242,1848.5,1848.1,5.41076538]
["bitfinex","ETHUSD",1746207806872,0.50393703,1848.4,1848.1,5.41076538]
["bitfinex","ETHUSD",1746207807077,0.50393703,1848.4,1848.2,5.41065889]
["bitfinex","ETHUSD",1746207807278,5.40987846,1848.5,1848.1,5.41075898]
["bitfinex","ETHUSD",1746207807477,1.16023512,1848.5,1848.0,6.17327032]
["bitfinex","ETHUSD",1746207807666,0.50406534,1848.4,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207807866,5.40997446,1848.5,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207808069,0.50407586,1848.4,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207808645,5.40997446,1848.5,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207808646,1.00836523,1848.3,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207808865,0.50428937,1848.3,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207809382,5.40997446,1848.5,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207809555,0.50454512,1848.4,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207810172,0.50454512,1848.3,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207810647,5.40997446,1848.5,1848.1,5.41094019]
["bitfinex","ETHUSD",1746207810843,5.41021517,1848.4,1848.0,11.58448485]
["bitfinex","ETHUSD",1746207811099,5.91477192,1848.4,1848.0,12.74293334]
["bitfinex","ETHUSD",1746207811255,0.50455675,1848.3,1848.1,5.41095081]
["bitfinex","ETHUSD",1746207811780,5.40996597,1848.5,1848.1,5.41095081]
["bitfinex","ETHUSD",1746207812193,0.50458038,1848.4,1848.1,5.41095081]
["bitfinex","ETHUSD",1746207812480,0.50458038,1848.3,1848.1,5.41095081]
["bitfinex","ETHUSD",1746207812643,0.50458038,1848.3,1848.1,6.68521644]
["bitfinex","ETHUSD",1746207812848,5.40996597,1848.5,1848.1,6.68521644]
["bitfinex","ETHUSD",1746207813159,0.50464764,1848.4,1848.2,5.41045977]
["bitfinex","ETHUSD",1746207813569,11.60219874,1848.6,1848.2,5.41045977]
["bitfinex","ETHUSD",1746207814079,0.50458613,1848.5,1848.2,5.41045977]
["bitfinex","ETHUSD",1746207814379,0.50458613,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746207814677,1.0091704,1848.5,1848.4,6.21348439]
["bitfinex","ETHUSD",1746207814882,1.0091704,1848.5,1848.4,7.38127446]
["bitfinex","ETHUSD",1746207815091,0.50458427,1848.5,1848.4,7.38127446]
["bitfinex","ETHUSD",1746207816184,1.00901394,1848.5,1848.4,7.38127446]
["bitfinex","ETHUSD",1746207817390,0.50458427,1848.5,1848.4,7.38127446]
["bitfinex","ETHUSD",1746207817882,12.29314136,1849.0,1848.6,5.40941824]
["bitfinex","ETHUSD",1746207818089,2.33069376,1849.0,1848.8,5.40886451]
["bitfinex","ETHUSD",1746207818285,0.50439597,1848.9,1848.8,5.40886451]
["bitfinex","ETHUSD",1746207818488,1.00879164,1848.9,1848.8,5.40886451]
["bitfinex","ETHUSD",1746207819178,1.00844048,1848.9,1848.8,5.40886451]
["bitfinex","ETHUSD",1746207819488,0.50404287,1848.9,1848.7,6.17104804]
["bitfinex","ETHUSD",1746207819687,0.50404287,1848.9,1848.7,11.58006915]
["bitfinex","ETHUSD",1746207819688,0.50397537,1848.9,1848.7,11.58006915]
["bitfinex","ETHUSD",1746207819990,0.50397537,1848.9,1848.7,6.17102111]
["bitfinex","ETHUSD",1746207820289,2.33069376,1849.0,1848.7,6.92399921]
["bitfinex","ETHUSD",1746207820458,2.33069376,1849.0,1848.7,6.17099599]
["bitfinex","ETHUSD",1746207820660,2.33069376,1849.0,1848.7,6.1709888]
["bitfinex","ETHUSD",1746207820979,2.33069376,1849.0,1848.8,5.40882264]
["bitfinex","ETHUSD",1746207821181,2.33069376,1849.0,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207821359,2.83420693,1849.0,1848.7,11.63421107]
["bitfinex","ETHUSD",1746207821558,0.50359185,1848.9,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207821989,0.50359185,1848.9,1848.8,5.70509423]
["bitfinex","ETHUSD",1746207822371,2.33069376,1849.0,1848.8,11.11379482]
["bitfinex","ETHUSD",1746207822689,2.33069376,1849.0,1848.8,5.70488093]
["bitfinex","ETHUSD",1746207822890,2.33069376,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746207823092,7.73907459,1849.0,1848.8,1.48377346]
["bitfinex","ETHUSD",1746207823296,2.33069376,1849.0,1848.7,6.17101665]
["bitfinex","ETHUSD",1746207823788,2.33069376,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207824162,7.73903693,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207824365,2.33069376,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207824784,7.73904472,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207824985,2.33069376,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207825498,2.33069376,1849.0,1848.8,5.70506333]
["bitfinex","ETHUSD",1746207825792,2.33069376,1849.0,1848.8,0.29618034]
["bitfinex","ETHUSD",1746207826182,2.33069376,1849.0,1848.8,5.70491799]
["bitfinex","ETHUSD",1746207826495,2.33069376,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746207826861,2.33069376,1849.0,1848.9,6.21672134]
["bitfinex","ETHUSD",1746207827075,2.33069376,1849.0,1848.9,6.51290168]
["bitfinex","ETHUSD",1746207827268,2.33069376,1849.0,1848.9,1.10428034]
["bitfinex","ETHUSD",1746207827475,6.20555657,1849.2,1848.9,1.10428034]
["bitfinex","ETHUSD",1746207827674,5.40808481,1849.1,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207827995,6.20555657,1849.2,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207827996,6.20561833,1849.2,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207828186,6.2054693,1849.2,1848.9,6.39447781]
["bitfinex","ETHUSD",1746207828385,6.2054693,1849.2,1848.9,0.98597395]
["bitfinex","ETHUSD",1746207829263,6.2054693,1849.2,1848.9,6.39454158]
["bitfinex","ETHUSD",1746207829697,5.40807056,1849.1,1848.9,0.98597395]
["bitfinex","ETHUSD",1746207829860,5.40807056,1849.1,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207830066,5.40832882,1849.0,1848.9,0.29618034]
["bitfinex","ETHUSD",1746207830261,5.40832882,1849.0,1848.7,0.8081]
["bitfinex","ETHUSD",1746207830563,5.40832882,1849.0,1848.7,6.21719485]
["bitfinex","ETHUSD",1746207830759,5.40832882,1849.0,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207831176,8.47650656,1849.1,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207831376,5.40806133,1849.1,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207832602,5.40806133,1849.1,1848.8,5.70177669]
["bitfinex","ETHUSD",1746207833199,5.40806133,1849.1,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207833567,5.40840246,1849.0,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207833779,5.40862134,1848.9,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207833979,5.40840246,1849.0,1848.8,0.29288101]
["bitfinex","ETHUSD",1746207834268,5.40840246,1849.0,1848.6,5.40935977]
["bitfinex","ETHUSD",1746207834468,5.40840246,1849.0,1848.9,0.29071944]
["bitfinex","ETHUSD",1746207834692,8.47665754,1849.1,1848.7,5.40920627]
["bitfinex","ETHUSD",1746207834897,10.81647884,1849.1,1848.9,0.29071944]
["bitfinex","ETHUSD",1746207835086,5.40832882,1849.0,1848.7,5.40920627]
["bitfinex","ETHUSD",1746207835502,5.40832882,1849.0,1848.6,6.56685506]
["bitfinex","ETHUSD",1746207835702,5.40832882,1849.0,1848.6,11.97616139]
["bitfinex","ETHUSD",1746207835902,5.40832882,1849.0,1848.6,6.56685506]
["bitfinex","ETHUSD",1746207836299,5.40832882,1849.0,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207837282,5.40832882,1849.0,1848.7,5.69991317]
["bitfinex","ETHUSD",1746207837819,5.40832882,1849.0,1848.7,5.6998846]
["bitfinex","ETHUSD",1746207838311,5.40832882,1849.0,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207838513,10.81688227,1849.0,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207838816,5.40832882,1849.0,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207840904,5.40832882,1849.0,1848.7,5.69991997]
["bitfinex","ETHUSD",1746207842123,5.40832882,1849.0,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207843191,5.40870826,1848.9,1848.7,0.29071944]
["bitfinex","ETHUSD",1746207843518,6.23328602,1848.9,1848.5,0.7566]
["bitfinex","ETHUSD",1746207843719,6.23328602,1848.9,1848.8,0.29151564]
["bitfinex","ETHUSD",1746207843924,6.23328602,1848.9,1848.5,6.16629629]
["bitfinex","ETHUSD",1746207844086,6.23328602,1848.9,1848.8,0.29151564]
["bitfinex","ETHUSD",1746207844287,6.23328602,1848.9,1848.5,6.16629629]
["bitfinex","ETHUSD",1746207844520,6.23328602,1848.9,1848.8,0.29151564]
["bitfinex","ETHUSD",1746207844717,7.39746031,1848.9,1848.5,6.16620862]
["bitfinex","ETHUSD",1746207844888,6.23328602,1848.9,1848.8,0.29151564]
["bitfinex","ETHUSD",1746207845423,6.23328602,1848.9,1848.5,6.16620862]
["bitfinex","ETHUSD",1746207845598,6.23328602,1848.9,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207846819,6.23328602,1848.9,1848.6,5.70099872]
["bitfinex","ETHUSD",1746207848027,1.00854329,1848.8,1848.6,5.70099872]
["bitfinex","ETHUSD",1746207848189,0.50427183,1848.8,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207848918,11.64215292,1848.9,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207849116,0.50429385,1848.8,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207849624,6.23328602,1848.9,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207850418,11.64214599,1848.9,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207850623,0.50422594,1848.8,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207850797,5.9133495,1848.8,1848.6,0.29151564]
["bitfinex","ETHUSD",1746207851134,5.40962185,1848.6,1848.3,0.7688]
["bitfinex","ETHUSD",1746207851421,6.20552185,1848.6,1848.3,0.7688]
["bitfinex","ETHUSD",1746207851587,11.61526611,1848.6,1848.3,0.7688]
["bitfinex","ETHUSD",1746207851793,11.61526611,1848.6,1848.2,5.41038535]
["bitfinex","ETHUSD",1746207851794,0.7959,1848.6,1848.2,5.41038535]
["bitfinex","ETHUSD",1746207852120,0.50386037,1848.5,1848.3,5.41025713]
["bitfinex","ETHUSD",1746207852329,0.50386037,1848.5,1848.3,10.82047102]
["bitfinex","ETHUSD",1746207852629,4.551,1848.9,1848.4,5.41000274]
["bitfinex","ETHUSD",1746207852790,9.9596821,1848.9,1848.5,6.23522663]
["bitfinex","ETHUSD",1746207852990,6.20384079,1848.7,1848.3,5.410146]
["bitfinex","ETHUSD",1746207853304,6.20384079,1848.7,1848.3,6.178046]
["bitfinex","ETHUSD",1746207853513,5.4096174,1848.6,1848.3,0.7679]
["bitfinex","ETHUSD",1746207853697,5.4096174,1848.6,1848.3,5.4103193]
["bitfinex","ETHUSD",1746207854114,6.20384079,1848.7,1848.3,5.4103193]
["bitfinex","ETHUSD",1746207854421,6.20384079,1848.7,1848.3,5.41018958]
["bitfinex","ETHUSD",1746207854920,5.40964667,1848.6,1848.2,6.56953421]
["bitfinex","ETHUSD",1746207855441,6.20384079,1848.7,1848.2,6.56946677]
["bitfinex","ETHUSD",1746207855598,6.20384079,1848.7,1848.3,5.41028802]
["bitfinex","ETHUSD",1746207856422,7.67197705,1848.7,1848.2,5.41045953]
["bitfinex","ETHUSD",1746207856729,5.40960392,1848.6,1848.2,5.41045953]
["bitfinex","ETHUSD",1746207857224,7.67197705,1848.7,1848.3,5.41027307]
["bitfinex","ETHUSD",1746207858436,7.67197705,1848.7,1848.2,5.41045953]
["bitfinex","ETHUSD",1746207858723,5.91266128,1848.6,1848.2,10.82094973]
["bitfinex","ETHUSD",1746207859119,0.50306566,1848.6,1848.3,5.41037323]
["bitfinex","ETHUSD",1746207859304,7.67197705,1848.7,1848.3,5.41037323]
["bitfinex","ETHUSD",1746207859824,5.3644,1848.9,1848.6,5.40947857]
["bitfinex","ETHUSD",1746207859998,4.551,1848.9,1848.7,5.40918732]
["bitfinex","ETHUSD",1746207860194,4.551,1848.9,1848.6,6.23100315]
["bitfinex","ETHUSD",1746207860398,4.551,1848.9,1848.7,5.4089885]
["bitfinex","ETHUSD",1746207860826,4.551,1848.9,1848.6,6.23119878]
["bitfinex","ETHUSD",1746207860827,4.551,1848.9,1848.6,6.23101275]
["bitfinex","ETHUSD",1746207861023,4.551,1848.9,1848.7,5.40919067]
["bitfinex","ETHUSD",1746207862127,4.551,1848.9,1848.7,5.40905165]
["bitfinex","ETHUSD",1746207862830,4.551,1848.9,1848.6,6.23102163]
["bitfinex","ETHUSD",1746207863219,4.551,1848.9,1848.6,11.64033877]
["bitfinex","ETHUSD",1746207863417,5.54694178,1848.9,1848.6,0.8217]
["bitfinex","ETHUSD",1746207863726,5.54694178,1848.9,1848.6,11.64035481]
["bitfinex","ETHUSD",1746207863937,5.54694178,1848.9,1848.7,5.40917947]
["bitfinex","ETHUSD",1746207864099,4.551,1848.9,1848.7,5.40917947]
["bitfinex","ETHUSD",1746207864301,4.551,1848.9,1848.6,6.23101299]
["bitfinex","ETHUSD",1746207864614,4.551,1848.9,1848.6,6.2311126]
["bitfinex","ETHUSD",1746207864806,4.551,1848.9,1848.7,5.40905573]
["bitfinex","ETHUSD",1746207865013,4.551,1848.9,1848.7,5.40903427]
["bitfinex","ETHUSD",1746207865329,4.551,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746207865531,0.8184,1849.1,1848.8,5.40891389]
["bitfinex","ETHUSD",1746207865718,9.95886077,1849.2,1848.8,5.40872826]
["bitfinex","ETHUSD",1746207865911,0.50337781,1849.1,1848.8,5.40872826]
["bitfinex","ETHUSD",1746207866313,0.50337781,1849.1,1848.9,0.29379094]
["bitfinex","ETHUSD",1746207866517,4.551,1849.2,1848.9,6.52595889]
["bitfinex","ETHUSD",1746207866901,15.99835054,1849.4,1849.0,5.40821055]
["bitfinex","ETHUSD",1746207867122,0.50349647,1849.3,1849.0,5.40821055]
["bitfinex","ETHUSD",1746207867523,0.50349647,1849.3,1849.1,0.29379094]
["bitfinex","ETHUSD",1746207867725,15.99835054,1849.4,1849.1,0.29379094]
["bitfinex","ETHUSD",1746207868438,0.5033662,1849.3,1849.1,0.29379094]
["bitfinex","ETHUSD",1746207868633,9.95835054,1849.4,1849.1,0.29379094]
["bitfinex","ETHUSD",1746207869009,4.551,1849.4,1849.1,5.70169577]
["bitfinex","ETHUSD",1746207869208,4.551,1849.4,1849.1,6.81267495]
["bitfinex","ETHUSD",1746207869538,9.95818591,1849.4,1849.1,1.40477012]
["bitfinex","ETHUSD",1746207870038,9.95818591,1849.4,1849.1,0.29379094]
["bitfinex","ETHUSD",1746207870537,6.04,1849.5,1849.3,5.40735255]
["bitfinex","ETHUSD",1746207870713,6.04,1849.5,1849.2,6.20084283]
["bitfinex","ETHUSD",1746207870919,6.04,1849.5,1849.4,0.29202803]
["bitfinex","ETHUSD",1746207871108,5.40659542,1849.6,1849.2,6.20090474]
["bitfinex","ETHUSD",1746207871303,5.40659542,1849.6,1849.4,0.29202803]
["bitfinex","ETHUSD",1746207871304,5.91009919,1849.5,1849.4,0.29202803]
["bitfinex","ETHUSD",1746207871536,5.91009919,1849.5,1849.2,0.7933]
["bitfinex","ETHUSD",1746207871743,5.91009919,1849.5,1849.4,0.29202803]
["bitfinex","ETHUSD",1746207871927,5.40716779,1849.4,1849.2,0.7933]
["bitfinex","ETHUSD",1746207872124,5.40745146,1849.3,1849.0,0.7786]
["bitfinex","ETHUSD",1746207872338,5.40745146,1849.3,1849.0,1.51665262]
["bitfinex","ETHUSD",1746207872547,5.40745146,1849.3,1849.0,0.73805262]
["bitfinex","ETHUSD",1746207872716,5.40807578,1849.1,1848.8,6.18749795]
["bitfinex","ETHUSD",1746207873125,5.40791696,1849.2,1848.8,6.18749795]
["bitfinex","ETHUSD",1746207873549,5.40791696,1849.2,1848.8,11.65028637]
["bitfinex","ETHUSD",1746207873714,5.40791696,1849.2,1848.9,1.16502864]
["bitfinex","ETHUSD",1746207874216,5.40791696,1849.2,1848.9,6.57362122]
["bitfinex","ETHUSD",1746207875446,9.95765442,1849.3,1848.9,6.57362122]
["bitfinex","ETHUSD",1746207876251,5.40776308,1849.2,1848.9,6.57362122]
["bitfinex","ETHUSD",1746207876619,10.8157928,1849.2,1848.9,1.16502864]
["bitfinex","ETHUSD",1746207876821,5.40776308,1849.2,1848.8,0.7786]
["bitfinex","ETHUSD",1746207877020,5.40776308,1849.2,1848.8,6.18748481]
["bitfinex","ETHUSD",1746207877656,5.40776308,1849.2,1848.9,5.40861545]
["bitfinex","ETHUSD",1746207878032,5.40776308,1849.2,1848.8,6.18732226]
["bitfinex","ETHUSD",1746207878232,5.40776308,1849.2,1848.8,6.2414052]
["bitfinex","ETHUSD",1746207878438,5.40776308,1849.2,1848.8,7.77036774]
["bitfinex","ETHUSD",1746207879255,5.40776308,1849.2,1848.8,7.7162848]
["bitfinex","ETHUSD",1746207879457,5.40776308,1849.2,1848.8,7.77036774]
["bitfinex","ETHUSD",1746207879651,9.95754543,1849.3,1848.8,7.77038139]
["bitfinex","ETHUSD",1746207879820,4.55,1849.3,1849.1,0.7855]
["bitfinex","ETHUSD",1746207880561,9.95746133,1849.3,1849.1,0.7855]
["bitfinex","ETHUSD",1746207881227,9.95746133,1849.3,1849.2,0.28736468]
["bitfinex","ETHUSD",1746207882325,9.95746133,1849.3,1849.0,0.7571]
["bitfinex","ETHUSD",1746207882536,9.95746133,1849.3,1849.2,0.28736468]
["bitfinex","ETHUSD",1746207882759,9.95746133,1849.3,1849.0,0.7571]
["bitfinex","ETHUSD",1746207882936,9.95746133,1849.3,1849.2,0.28736468]
["bitfinex","ETHUSD",1746207883136,9.95746133,1849.3,1849.0,0.7571]
["bitfinex","ETHUSD",1746207883337,9.95746133,1849.3,1849.2,0.28736468]
["bitfinex","ETHUSD",1746207883538,9.95746133,1849.3,1849.0,0.7571]
["bitfinex","ETHUSD",1746207883738,9.95746133,1849.3,1849.2,0.28736468]
["bitfinex","ETHUSD",1746207884249,5.40775407,1849.2,1849.0,0.7571]
["bitfinex","ETHUSD",1746207884450,9.95746133,1849.3,1849.0,0.7571]
["bitfinex","ETHUSD",1746207884663,9.95746133,1849.3,1849.0,6.16539029]
["bitfinex","ETHUSD",1746207884828,5.40791786,1849.2,1848.8,6.22452925]
["bitfinex","ETHUSD",1746207885028,10.81590304,1849.2,1848.8,7.3878864]
["bitfinex","ETHUSD",1746207885454,5.40791786,1849.2,1848.8,7.44196936]
["bitfinex","ETHUSD",1746207885639,5.40791786,1849.2,1848.8,7.3878864]
["bitfinex","ETHUSD",1746207886167,5.40791786,1849.2,1848.8,7.44196936]
["bitfinex","ETHUSD",1746207886668,5.40791786,1849.2,1848.8,7.44195005]
["bitfinex","ETHUSD",1746207887561,5.40814347,1849.1,1848.8,7.38786709]
["bitfinex","ETHUSD",1746207887763,5.40791786,1849.2,1848.8,7.38786709]
["bitfinex","ETHUSD",1746207888265,5.40805767,1849.1,1848.8,7.38786709]
["bitfinex","ETHUSD",1746207888565,6.17191786,1849.2,1848.8,7.44195065]
["bitfinex","ETHUSD",1746207889036,6.17191786,1849.2,1848.8,2.03324071]
["bitfinex","ETHUSD",1746207889238,5.40814355,1849.1,1848.8,2.03324071]
["bitfinex","ETHUSD",1746207890165,5.40814355,1849.1,1848.8,7.44213359]
["bitfinex","ETHUSD",1746207890762,10.81644839,1849.1,1848.8,2.03324071]
["bitfinex","ETHUSD",1746207890962,5.40814355,1849.1,1848.8,1.16335715]
["bitfinex","ETHUSD",1746207892272,5.40888835,1848.9,1848.6,3.7763]
["bitfinex","ETHUSD",1746207892431,5.40900336,1848.8,1848.4,9.86517213]
["bitfinex","ETHUSD",1746207892751,5.40900336,1848.8,1848.4,15.27507214]
["bitfinex","ETHUSD",1746207892954,5.40900336,1848.8,1848.5,5.40977619]
["bitfinex","ETHUSD",1746207893135,5.40900336,1848.8,1848.5,6.93726179]
["bitfinex","ETHUSD",1746207893664,6.19748816,1848.9,1848.5,6.93726179]
["bitfinex","ETHUSD",1746207893846,5.40892747,1848.8,1848.5,1.5274856]
["bitfinex","ETHUSD",1746207895271,5.40892747,1848.8,1848.5,6.93725092]
["bitfinex","ETHUSD",1746207896269,5.40892747,1848.8,1848.6,0.26478221]
["bitfinex","ETHUSD",1746207898940,5.40892747,1848.8,1848.4,11.6357641]
["bitfinex","ETHUSD",1746207899139,5.40892747,1848.8,1848.7,0.26478221]
["bitfinex","ETHUSD",1746207899352,5.4092432,1848.7,1848.4,6.22586409]
["bitfinex","ETHUSD",1746207899641,5.40892747,1848.8,1848.4,6.22586409]
["bitfinex","ETHUSD",1746207900371,10.74652659,1848.9,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207900570,16.15539814,1848.9,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207900773,10.74652659,1848.9,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207901377,5.40892965,1848.8,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207901539,10.74652659,1848.9,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207901740,16.15541995,1848.9,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207902070,5.40895919,1848.8,1848.5,5.40973574]
["bitfinex","ETHUSD",1746207902273,5.40895919,1848.8,1848.4,6.22586409]
["bitfinex","ETHUSD",1746207902474,5.40895919,1848.8,1848.4,7.38947224]
["bitfinex","ETHUSD",1746207902662,10.81810184,1848.8,1848.4,7.38947224]
["bitfinex","ETHUSD",1746207903565,5.40895919,1848.8,1848.4,7.38947224]
["bitfinex","ETHUSD",1746207904075,5.40895919,1848.8,1848.5,5.40975976]
["bitfinex","ETHUSD",1746207904249,5.40895919,1848.8,1848.4,7.38949399]
["bitfinex","ETHUSD",1746207904578,5.40895919,1848.8,1848.4,12.79937983]
["bitfinex","ETHUSD",1746207905672,10.81812747,1848.8,1848.4,7.38949399]
["bitfinex","ETHUSD",1746207905879,5.40895919,1848.8,1848.4,7.38949399]
["bitfinex","ETHUSD",1746207906039,5.40895919,1848.8,1848.4,12.799401]
["bitfinex","ETHUSD",1746207906780,5.40895919,1848.8,1848.5,5.40977563]
["bitfinex","ETHUSD",1746207907272,10.7465808,1848.9,1848.5,6.68970259]
["bitfinex","ETHUSD",1746207907273,10.74663401,1848.9,1848.5,6.68970259]
["bitfinex","ETHUSD",1746207907780,16.15554506,1848.9,1848.5,6.68970259]
["bitfinex","ETHUSD",1746207907947,10.74663401,1848.9,1848.5,6.68970259]
["bitfinex","ETHUSD",1746207908149,6.23958789,1849.1,1848.7,0.8079]
["bitfinex","ETHUSD",1746207908362,5.40853311,1849.0,1848.7,0.8079]
["bitfinex","ETHUSD",1746207908562,10.81708498,1849.0,1848.7,0.8079]
["bitfinex","ETHUSD",1746207908764,5.40853311,1849.0,1848.7,0.8079]
["bitfinex","ETHUSD",1746207909451,5.40853311,1849.0,1848.7,6.21710513]
["bitfinex","ETHUSD",1746207909652,15.99690954,1849.2,1848.8,5.40886341]
["bitfinex","ETHUSD",1746207909853,5.4080402,1849.1,1848.8,6.03053975]
["bitfinex","ETHUSD",1746207910076,5.40881935,1848.9,1848.7,0.8079]
["bitfinex","ETHUSD",1746207910274,5.40939713,1848.7,1848.5,0.8065]
["bitfinex","ETHUSD",1746207910479,5.40989124,1848.5,1848.1,9.85663492]
["bitfinex","ETHUSD",1746207910686,5.40997911,1848.5,1848.2,3.63917983]
["bitfinex","ETHUSD",1746207911187,5.40963678,1848.6,1848.2,9.04966265]
["bitfinex","ETHUSD",1746207911350,5.40963678,1848.6,1848.3,0.26978693]
["bitfinex","ETHUSD",1746207911692,6.1677008,1848.7,1848.3,5.68010014]
["bitfinex","ETHUSD",1746207911901,5.4094008,1848.7,1848.4,6.19440516]
["bitfinex","ETHUSD",1746207912055,9.95808404,1848.8,1848.4,6.19440516]
["bitfinex","ETHUSD",1746207912256,9.95808404,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207912455,4.549,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207912666,9.95806891,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207914890,5.40922204,1848.7,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207915084,9.95803075,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207915291,15.3671778,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207915463,9.95803075,1848.8,1848.5,0.27126608]
["bitfinex","ETHUSD",1746207916192,9.95803075,1848.8,1848.5,5.68104745]
["bitfinex","ETHUSD",1746207916490,4.549,1848.8,1848.5,5.68104745]
["bitfinex","ETHUSD",1746207916709,4.548,1849.0,1848.7,5.40907711]
["bitfinex","ETHUSD",1746207916864,15.36491741,1849.0,1848.6,6.21341272]
["bitfinex","ETHUSD",1746207917190,5.91255533,1848.9,1848.7,0.27149362]
["bitfinex","ETHUSD",1746207917391,5.40864745,1848.9,1848.7,0.27149362]
["bitfinex","ETHUSD",1746207917992,5.40891389,1848.8,1848.7,0.27149362]
["bitfinex","ETHUSD",1746207918192,6.16914745,1848.9,1848.7,0.27149362]
["bitfinex","ETHUSD",1746207918395,0.50419164,1848.8,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207918803,6.16914745,1848.9,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207919501,0.50417734,1848.8,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207919902,11.57798923,1848.9,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207920069,11.57801623,1848.9,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207920268,11.57801163,1848.9,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207920468,6.16914745,1848.9,1848.5,5.40970664]
["bitfinex","ETHUSD",1746207920669,0.50423764,1848.8,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207920869,0.50423764,1848.8,1848.6,0.54096258]
["bitfinex","ETHUSD",1746207921081,5.40891978,1848.8,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207921402,11.57804921,1848.9,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207921603,11.57803593,1848.9,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207921806,5.40891785,1848.8,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207922010,6.16914745,1848.9,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207922504,5.91344009,1848.8,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207922799,11.57798796,1848.9,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207922970,6.16914745,1848.9,1848.5,5.40962576]
["bitfinex","ETHUSD",1746207923171,6.16914745,1848.9,1848.5,10.81922589]
["bitfinex","ETHUSD",1746207923383,6.16914745,1848.9,1848.5,6.56782272]
["bitfinex","ETHUSD",1746207923583,5.40891567,1848.8,1848.5,6.56782272]
["bitfinex","ETHUSD",1746207923779,5.91347261,1848.8,1848.5,6.56782272]
["bitfinex","ETHUSD",1746207923980,0.50455694,1848.8,1848.6,5.40946535]
["bitfinex","ETHUSD",1746207924181,0.50455694,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746207924506,5.4074694,1849.3,1848.9,5.40833067]
["bitfinex","ETHUSD",1746207924699,0.50452997,1849.2,1848.8,6.16286828]
["bitfinex","ETHUSD",1746207924897,5.91249212,1849.2,1848.8,6.16286828]
["bitfinex","ETHUSD",1746207925075,0.50452997,1849.1,1848.8,6.16286828]
["bitfinex","ETHUSD",1746207925271,6.73764941,1849.1,1848.7,1.39411156]
["bitfinex","ETHUSD",1746207925471,0.50452997,1849.0,1848.7,5.40902621]
["bitfinex","ETHUSD",1746207925673,0.50452997,1849.0,1848.8,6.22858036]
["bitfinex","ETHUSD",1746207925884,5.40789377,1849.2,1848.8,6.22854036]
["bitfinex","ETHUSD",1746207926089,5.40789377,1849.2,1848.9,5.40860857]
["bitfinex","ETHUSD",1746207926293,0.50448222,1849.1,1849.0,0.27046961]
["bitfinex","ETHUSD",1746207926700,0.50448222,1849.1,1849.0,7.5796462]
["bitfinex","ETHUSD",1746207927108,30.26513765,1849.5,1849.1,5.40799329]
["bitfinex","ETHUSD",1746207927309,24.85804402,1849.5,1849.2,0.26819426]
["bitfinex","ETHUSD",1746207927504,5.40745146,1849.3,1849.2,0.26819426]
["bitfinex","ETHUSD",1746207927709,5.40745146,1849.3,1849.0,6.20042765]
["bitfinex","ETHUSD",1746207927903,11.31898715,1849.4,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207928209,10.81466667,1849.4,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207928408,0.50432998,1849.3,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207928911,5.40719338,1849.4,1849.1,5.67572625]
["bitfinex","ETHUSD",1746207929106,5.40719338,1849.4,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207929410,5.40746078,1849.3,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207929612,5.40774388,1849.2,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207929909,5.40746078,1849.3,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207930309,5.40774388,1849.2,1849.1,0.26773926]
["bitfinex","ETHUSD",1746207930509,5.40774388,1849.2,1848.8,6.19338557]
["bitfinex","ETHUSD",1746207930510,5.40818227,1849.1,1848.8,0.7846]
["bitfinex","ETHUSD",1746207930713,10.81645166,1849.1,1848.9,0.2672843]
["bitfinex","ETHUSD",1746207930915,5.40832882,1849.0,1848.9,0.2672843]
["bitfinex","ETHUSD",1746207931209,5.40832882,1849.0,1848.7,5.40920464]
["bitfinex","ETHUSD",1746207931416,5.40832882,1849.0,1848.9,0.2672843]
["bitfinex","ETHUSD",1746207931616,5.40832882,1849.0,1848.8,0.46612056]
["bitfinex","ETHUSD",1746207931810,5.40832882,1849.0,1848.9,0.46611664]
["bitfinex","ETHUSD",1746207932113,5.40832882,1849.0,1848.7,5.40920464]
["bitfinex","ETHUSD",1746207932418,5.40818227,1849.1,1848.8,0.46612056]
["bitfinex","ETHUSD",1746207933126,5.40843866,1849.0,1848.8,0.46612056]
["bitfinex","ETHUSD",1746207933302,5.40818227,1849.1,1848.8,0.46612056]
["bitfinex","ETHUSD",1746207933613,5.4080366,1849.1,1848.8,0.46612056]
["bitfinex","ETHUSD",1746207934117,5.4080366,1849.1,1848.8,5.87500146]
["bitfinex","ETHUSD",1746207934314,6.17972968,1849.2,1848.8,5.87483587]
["bitfinex","ETHUSD",1746207934512,0.50398388,1849.1,1848.9,6.21376074]
["bitfinex","ETHUSD",1746207934811,0.50398388,1849.1,1849.0,5.87442593]
["bitfinex","ETHUSD",1746207935114,5.4074758,1849.3,1849.0,5.87442593]
["bitfinex","ETHUSD",1746207935532,6.21605385,1849.4,1849.1,5.40802504]
["bitfinex","ETHUSD",1746207935820,20.99498553,1849.5,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207935985,15.588,1849.5,1849.2,5.87409045]
["bitfinex","ETHUSD",1746207936186,20.9949648,1849.5,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207936386,11.3187055,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207936765,5.91132549,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207937037,5.40728266,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207938122,18.02343795,1849.5,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207938323,5.40728664,1849.4,1849.2,1.1344536]
["bitfinex","ETHUSD",1746207938481,5.40728664,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207939496,14.95504574,1849.5,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207940097,18.02349097,1849.5,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207940302,5.40727583,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207940543,5.91073916,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207941046,5.40727583,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207941341,5.40745146,1849.3,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207942307,5.40735693,1849.4,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207942729,5.40745146,1849.3,1849.2,0.46648737]
["bitfinex","ETHUSD",1746207943139,10.81516226,1849.3,1848.9,6.18039236]
["bitfinex","ETHUSD",1746207943321,10.81516226,1849.3,1849.0,0.4642602]
["bitfinex","ETHUSD",1746207943808,5.40745146,1849.3,1849.0,0.4642602]
["bitfinex","ETHUSD",1746207944836,10.81516325,1849.3,1849.0,0.4642602]
["bitfinex","ETHUSD",1746207945037,5.40802284,1849.2,1849.0,0.4642602]
["bitfinex","ETHUSD",1746207945334,6.21323634,1849.1,1849.0,0.4642602]
["bitfinex","ETHUSD",1746207945547,5.40891389,1848.8,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207945851,5.40920646,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207946624,5.91235954,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207947534,9.79760477,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207947861,16.27648053,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207951458,16.27648053,1848.7,1848.6,4.10822988]
["bitfinex","ETHUSD",1746207954434,25.31648053,1848.7,1848.6,4.10822988]
["bitfinex","ETHUSD",1746207954639,26.14777037,1848.7,1848.6,4.10822988]
["bitfinex","ETHUSD",1746207954835,26.14777037,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207955231,29.2162156,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207955631,26.14777037,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207959672,31.84477037,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207959872,26.14777037,1848.7,1848.6,3.63917983]
["bitfinex","ETHUSD",1746207960971,5.41066437,1848.3,1847.9,6.21824038]
["bitfinex","ETHUSD",1746207961269,5.41069993,1848.2,1847.9,6.21824038]
["bitfinex","ETHUSD",1746207961472,5.41069993,1848.2,1848.0,0.47405822]
["bitfinex","ETHUSD",1746207961660,9.95866437,1848.3,1848.0,0.47405822]
["bitfinex","ETHUSD",1746207961977,9.95860266,1848.3,1848.0,0.47405822]
["bitfinex","ETHUSD",1746207962871,9.95860266,1848.3,1848.1,6.16937759]
["bitfinex","ETHUSD",1746207962872,4.548,1848.3,1848.1,6.16937759]
["bitfinex","ETHUSD",1746207963374,9.9583771,1848.3,1848.2,0.47512214]
["bitfinex","ETHUSD",1746207963759,15.36902606,1848.3,1848.1,0.7585]
["bitfinex","ETHUSD",1746207963940,9.9583771,1848.3,1848.2,0.47512288]
["bitfinex","ETHUSD",1746207964140,9.9583771,1848.3,1848.1,0.7585]
["bitfinex","ETHUSD",1746207964356,4.548,1848.3,1848.2,0.47512288]
["bitfinex","ETHUSD",1746207964539,4.548,1848.3,1848.1,6.16940413]
["bitfinex","ETHUSD",1746207964859,4.548,1848.3,1848.2,0.47512214]
["bitfinex","ETHUSD",1746207965375,9.95840224,1848.3,1848.2,0.47512214]
["bitfinex","ETHUSD",1746207965571,9.95840224,1848.3,1848.1,0.7585]
["bitfinex","ETHUSD",1746207965874,5.41066984,1848.2,1848.1,0.7585]
["bitfinex","ETHUSD",1746207966049,9.95840224,1848.3,1848.1,0.7585]
["bitfinex","ETHUSD",1746207967267,4.548,1848.3,1848.1,0.7585]
["bitfinex","ETHUSD",1746207967686,4.548,1848.3,1848.1,6.16932553]
["bitfinex","ETHUSD",1746207967851,4.548,1848.3,1848.1,7.3273734]
["bitfinex","ETHUSD",1746207968036,11.44996636,1848.5,1848.1,7.3273734]
["bitfinex","ETHUSD",1746207968241,15.99796636,1848.5,1848.1,7.3273734]
["bitfinex","ETHUSD",1746207968545,5.41027087,1848.4,1848.1,1.91654787]
["bitfinex","ETHUSD",1746207968759,5.41027087,1848.4,1848.1,0.7585]
["bitfinex","ETHUSD",1746207968946,5.41027087,1848.4,1848.1,6.16945702]
["bitfinex","ETHUSD",1746207969363,5.41027087,1848.4,1848.1,0.7585]
["bitfinex","ETHUSD",1746207969564,10.588,1848.5,1848.3,5.41026702]
["bitfinex","ETHUSD",1746207969737,4.548,1848.5,1848.3,5.4102352]
["bitfinex","ETHUSD",1746207969939,9.95779172,1848.5,1848.4,0.82]
["bitfinex","ETHUSD",1746207970241,9.95779172,1848.5,1848.2,0.8032]
["bitfinex","ETHUSD",1746207970242,5.41013737,1848.4,1848.2,0.8032]
["bitfinex","ETHUSD",1746207970569,9.95799985,1848.5,1848.2,0.8032]
["bitfinex","ETHUSD",1746207971272,9.95799985,1848.5,1848.3,0.4751145]
["bitfinex","ETHUSD",1746207971774,9.9579031,1848.5,1848.3,0.4751145]
["bitfinex","ETHUSD",1746207972491,7.21607336,1848.7,1848.3,0.4751145]
["bitfinex","ETHUSD",1746207972689,11.85257183,1848.7,1848.4,0.7594]
["bitfinex","ETHUSD",1746207972839,0.50267987,1848.6,1848.4,6.16920957]
["bitfinex","ETHUSD",1746207973043,11.44925498,1848.7,1848.5,0.47510816]
["bitfinex","ETHUSD",1746207973473,13.59070898,1848.7,1848.5,0.47510816]
["bitfinex","ETHUSD",1746207973788,5.40949908,1848.6,1848.5,0.47510816]
["bitfinex","ETHUSD",1746207974387,11.4493868,1848.7,1848.5,0.47510816]
["bitfinex","ETHUSD",1746207974682,4.55626562,1848.8,1848.5,5.88462215]
["bitfinex","ETHUSD",1746207974872,0.50365874,1848.7,1848.5,5.88462215]
["bitfinex","ETHUSD",1746207975285,0.50365874,1848.7,1848.5,7.09001813]
["bitfinex","ETHUSD",1746207975438,4.55626562,1848.8,1848.6,0.8322]
["bitfinex","ETHUSD",1746207975842,4.55626562,1848.8,1848.7,0.47401891]
["bitfinex","ETHUSD",1746207976282,5.06039091,1848.8,1848.7,0.47401891]
["bitfinex","ETHUSD",1746207978807,0.51339091,1848.8,1848.7,5.88322537]
["bitfinex","ETHUSD",1746207979008,0.00926562,1848.8,1848.7,7.86646408]
["bitfinex","ETHUSD",1746207979377,0.00926562,1848.8,1848.7,7.81237901]
["bitfinex","ETHUSD",1746207980196,0.00926562,1848.8,1848.7,7.86646398]
["bitfinex","ETHUSD",1746207981263,0.00926562,1848.8,1848.7,7.81237901]
["bitfinex","ETHUSD",1746207982297,0.00926562,1848.8,1848.7,2.40317255]
["bitfinex","ETHUSD",1746207982464,0.00926562,1848.8,1848.7,7.81237901]
["bitfinex","ETHUSD",1746207982878,0.00926562,1848.8,1848.7,7.86646547]
["bitfinex","ETHUSD",1746207983075,0.00926562,1848.8,1848.7,7.81237901]
["bitfinex","ETHUSD",1746207983860,0.00926562,1848.8,1848.7,7.86646547]
["bitfinex","ETHUSD",1746207984374,0.00926562,1848.8,1848.7,7.81237901]
["bitfinex","ETHUSD",1746207984579,0.00926562,1848.8,1848.7,7.8664605]
["bitfinex","ETHUSD",1746207984892,0.00926562,1848.8,1848.7,10.8664605]
["bitfinex","ETHUSD",1746207986736,0.00926562,1848.8,1848.7,10.81237901]
["bitfinex","ETHUSD",1746207988140,0.00926562,1848.8,1848.7,2.40317255]
["bitfinex","ETHUSD",1746207988311,5.41817951,1848.8,1848.7,0.47401891]
["bitfinex","ETHUSD",1746207988507,0.00926562,1848.8,1848.6,5.40949311]
["bitfinex","ETHUSD",1746207988703,6.24419228,1848.8,1848.7,0.46558987]
["bitfinex","ETHUSD",1746207988929,6.24419228,1848.8,1848.4,5.40992613]
["bitfinex","ETHUSD",1746207988930,6.86861151,1848.8,1848.4,5.40992613]
["bitfinex","ETHUSD",1746207989237,10.78919228,1848.8,1848.5,0.46559249]
["bitfinex","ETHUSD",1746207989641,5.40932085,1848.7,1848.5,0.46559249]
["bitfinex","ETHUSD",1746207989934,5.40949908,1848.6,1848.3,4.47127983]
["bitfinex","ETHUSD",1746207990122,5.40949908,1848.6,1848.4,0.46713205]
["bitfinex","ETHUSD",1746207990937,10.81880078,1848.7,1848.4,0.46713205]
["bitfinex","ETHUSD",1746207991107,5.40941254,1848.7,1848.4,0.46713205]
["bitfinex","ETHUSD",1746207993078,5.38016562,1848.8,1848.6,0.7918]
["bitfinex","ETHUSD",1746207993079,4.55426562,1848.8,1848.6,0.7918]
["bitfinex","ETHUSD",1746207993428,4.55426562,1848.8,1848.7,0.46814729]
["bitfinex","ETHUSD",1746207995846,0.00926562,1848.8,1848.7,5.87735375]
["bitfinex","ETHUSD",1746207996143,0.00926562,1848.8,1848.7,6.68203695]
["bitfinex","ETHUSD",1746207996344,0.00926562,1848.8,1848.7,7.83708641]
["bitfinex","ETHUSD",1746207996550,0.00926562,1848.8,1848.7,7.89116681]
["bitfinex","ETHUSD",1746207996729,0.00926562,1848.8,1848.7,7.83708641]
["bitfinex","ETHUSD",1746207997220,0.00926562,1848.8,1848.7,10.89116655]
["bitfinex","ETHUSD",1746207997949,0.00926562,1848.8,1848.7,13.95961178]
["bitfinex","ETHUSD",1746207998113,0.00926562,1848.8,1848.7,13.90553164]
["bitfinex","ETHUSD",1746207998931,0.00926562,1848.8,1848.7,18.45053164]
["bitfinex","ETHUSD",1746208000317,0.00926562,1848.8,1848.7,13.90553164]
["bitfinex","ETHUSD",1746208005636,0.00926562,1848.8,1848.7,10.83708641]
["bitfinex","ETHUSD",1746208006346,0.00926562,1848.8,1848.7,7.83708641]
["bitfinex","ETHUSD",1746208006849,0.00926562,1848.8,1848.7,10.83708641]
["bitfinex","ETHUSD",1746208009630,0.00926562,1848.8,1848.7,10.89116633]
["bitfinex","ETHUSD",1746208009854,0.00926562,1848.8,1848.7,10.83708641]
["bitfinex","ETHUSD",1746208011222,0.00926562,1848.8,1848.7,5.87735375]
["bitfinex","ETHUSD",1746208012235,0.00926562,1848.8,1848.7,5.93143545]
["bitfinex","ETHUSD",1746208013260,0.00926562,1848.8,1848.7,0.52222899]
["bitfinex","ETHUSD",1746208013460,6.21157951,1848.8,1848.7,0.46814729]
["bitfinex","ETHUSD",1746208013680,7.68045637,1848.8,1848.7,0.46814729]
["bitfinex","ETHUSD",1746208013854,7.68045637,1848.8,1848.3,12.32392524]
["bitfinex","ETHUSD",1746208014056,5.40936529,1848.7,1848.3,0.8037]
["bitfinex","ETHUSD",1746208014255,5.40972284,1848.6,1848.2,9.04965771]
["bitfinex","ETHUSD",1746208014428,0.7934,1848.5,1848.3,3.05409816]
["bitfinex","ETHUSD",1746208014627,0.7934,1848.5,1848.3,0.05409816]
["bitfinex","ETHUSD",1746208014962,0.7934,1848.5,1848.3,5.46445734]
["bitfinex","ETHUSD",1746208016164,0.7934,1848.5,1848.4,0.46646968]
["bitfinex","ETHUSD",1746208016743,6.20319172,1848.5,1848.2,3.63917983]
["bitfinex","ETHUSD",1746208017069,0.7934,1848.5,1848.3,0.4664736]
["bitfinex","ETHUSD",1746208017252,0.7534,1848.7,1848.4,5.41004933]
["bitfinex","ETHUSD",1746208017442,0.7534,1848.7,1848.5,5.40974392]
["bitfinex","ETHUSD",1746208017443,1.51746478,1848.7,1848.5,5.40974392]
["bitfinex","ETHUSD",1746208017638,1.51746478,1848.7,1848.5,0.46646576]
["bitfinex","ETHUSD",1746208018254,0.7534,1848.7,1848.5,5.8762232]
["bitfinex","ETHUSD",1746208018567,0.00926562,1848.8,1848.6,5.4092822]
["bitfinex","ETHUSD",1746208019065,0.00926562,1848.8,1848.7,0.46645793]
["bitfinex","ETHUSD",1746208019227,0.00926562,1848.8,1848.7,5.87566439]
["bitfinex","ETHUSD",1746208020174,0.00926562,1848.8,1848.7,7.05824574]
["bitfinex","ETHUSD",1746208020472,0.00926562,1848.8,1848.7,7.87464574]
["bitfinex","ETHUSD",1746208020772,0.00926562,1848.8,1848.7,7.00415905]
["bitfinex","ETHUSD",1746208021487,0.00926562,1848.8,1848.7,10.05824283]
["bitfinex","ETHUSD",1746208021635,0.00926562,1848.8,1848.7,10.77825905]
["bitfinex","ETHUSD",1746208023082,0.00926562,1848.8,1848.7,10.83233946]
["bitfinex","ETHUSD",1746208023309,0.00926562,1848.8,1848.7,10.77825905]
["bitfinex","ETHUSD",1746208023481,0.00926562,1848.8,1848.7,10.83233948]
["bitfinex","ETHUSD",1746208027107,0.00926562,1848.8,1848.7,10.77825905]
["bitfinex","ETHUSD",1746208028277,0.00926562,1848.8,1848.7,7.00415905]
["bitfinex","ETHUSD",1746208029374,0.00926562,1848.8,1848.7,13.87758556]
["bitfinex","ETHUSD",1746208029607,0.00926562,1848.8,1848.7,13.82350428]
["bitfinex","ETHUSD",1746208034438,0.00926562,1848.8,1848.7,14.37350428]
["bitfinex","ETHUSD",1746208034800,1e-08,1848.8,1848.7,14.37350428]
["bitfinex","ETHUSD",1746208037616,1e-08,1848.8,1848.7,20.91072486]
["bitfinex","ETHUSD",1746208039507,1e-08,1848.8,1848.7,17.29227963]
["bitfinex","ETHUSD",1746208039712,0.8095,1849.2,1849.0,5.40831379]
["bitfinex","ETHUSD",1746208039885,0.8095,1849.2,1849.0,5.46239011]
["bitfinex","ETHUSD",1746208040088,0.8095,1849.2,1849.1,0.46422438]
["bitfinex","ETHUSD",1746208041400,0.8095,1849.2,1849.1,5.87226072]
["bitfinex","ETHUSD",1746208042202,0.8019,1849.4,1849.2,5.40772286]
["bitfinex","ETHUSD",1746208042392,0.8019,1849.4,1849.3,0.46421655]
["bitfinex","ETHUSD",1746208043033,0.8019,1849.4,1849.1,1.12804012]
["bitfinex","ETHUSD",1746208043234,0.8019,1849.4,1849.2,0.46422046]
["bitfinex","ETHUSD",1746208043434,6.20907584,1849.4,1849.2,0.46422046]
["bitfinex","ETHUSD",1746208043817,0.8019,1849.4,1849.2,0.46422046]
["bitfinex","ETHUSD",1746208044934,0.8019,1849.4,1849.2,5.87187614]
["bitfinex","ETHUSD",1746208045231,0.8019,1849.4,1849.2,5.92594811]
["bitfinex","ETHUSD",1746208045430,0.8132,1849.5,1849.3,5.46138021]
["bitfinex","ETHUSD",1746208045727,0.8132,1849.5,1849.4,0.46318913]
["bitfinex","ETHUSD",1746208047195,0.8132,1849.5,1849.2,6.00015971]
["bitfinex","ETHUSD",1746208047524,0.8132,1849.5,1849.3,0.46319304]
["bitfinex","ETHUSD",1746208048122,0.8132,1849.5,1849.3,5.87063265]
["bitfinex","ETHUSD",1746208048867,5.40715907,1849.4,1849.3,0.46319304]
["bitfinex","ETHUSD",1746208049015,14.30896279,1849.4,1849.3,0.46319304]
["bitfinex","ETHUSD",1746208049337,14.30896279,1849.4,1848.7,3.63917983]
["bitfinex","ETHUSD",1746208049338,6.19525417,1849.0,1848.7,3.63917983]
["bitfinex","ETHUSD",1746208049636,0.7867,1849.2,1848.8,5.88616775]
["bitfinex","ETHUSD",1746208049838,0.7867,1849.2,1848.9,10.81695399]
["bitfinex","ETHUSD",1746208050001,10.582,1849.4,1849.2,5.40758672]
["bitfinex","ETHUSD",1746208050198,4.542,1849.4,1849.3,0.42438757]
["bitfinex","ETHUSD",1746208051601,9.94915907,1849.4,1849.3,0.42438757]
["bitfinex","ETHUSD",1746208051826,9.94915907,1849.4,1849.1,5.40803532]
["bitfinex","ETHUSD",1746208052143,4.542,1849.4,1849.2,0.42440116]
["bitfinex","ETHUSD",1746208052704,9.94918374,1849.4,1849.2,0.42440116]
["bitfinex","ETHUSD",1746208053337,4.542,1849.4,1849.2,0.42440116]
["bitfinex","ETHUSD",1746208053700,4.542,1849.4,1849.1,5.40788481]
["bitfinex","ETHUSD",1746208053948,4.542,1849.4,1849.3,0.4243965]
["bitfinex","ETHUSD",1746208054107,4.542,1849.4,1849.2,0.42440041]
["bitfinex","ETHUSD",1746208054309,4.542,1849.4,1849.3,0.4243965]
["bitfinex","ETHUSD",1746208054720,5.04712016,1849.4,1849.1,5.40785107]
["bitfinex","ETHUSD",1746208055044,4.542,1849.4,1849.2,0.42440116]
["bitfinex","ETHUSD",1746208055244,4.542,1849.4,1849.2,5.83214301]
["bitfinex","ETHUSD",1746208056521,4.542,1849.4,1849.3,5.40745146]
["bitfinex","ETHUSD",1746208056837,4.542,1849.4,1849.3,5.8318487]
["bitfinex","ETHUSD",1746208057356,6.18875859,1849.7,1849.3,5.83164789]
["bitfinex","ETHUSD",1746208057556,5.91190912,1849.6,1849.3,6.9555698]
["bitfinex","ETHUSD",1746208057858,5.91190912,1849.6,1849.3,1.54831915]
["bitfinex","ETHUSD",1746208058151,6.18875859,1849.7,1849.3,6.95574035]
["bitfinex","ETHUSD",1746208058657,0.50545269,1849.6,1849.3,6.95574035]
["bitfinex","ETHUSD",1746208058950,0.50545269,1849.5,1849.3,6.95574035]
["bitfinex","ETHUSD",1746208059145,0.7824,1849.7,1849.4,0.69557404]
["bitfinex","ETHUSD",1746208059353,11.31908831,1849.6,1849.3,1.54831915]
["bitfinex","ETHUSD",1746208059569,5.91225382,1849.6,1849.5,0.42438942]
["bitfinex","ETHUSD",1746208059853,5.91231452,1849.6,1849.5,0.42438942]
["bitfinex","ETHUSD",1746208060050,5.91231452,1849.6,1849.3,1.12392191]
["bitfinex","ETHUSD",1746208060252,5.40679574,1849.6,1849.5,0.42438942]
["bitfinex","ETHUSD",1746208060452,11.31912748,1849.6,1849.4,0.42439333]
["bitfinex","ETHUSD",1746208060611,5.40686672,1849.5,1849.2,5.40754365]
["bitfinex","ETHUSD",1746208060817,5.91239318,1849.5,1849.2,5.40754365]
["bitfinex","ETHUSD",1746208061138,5.91239318,1849.5,1849.3,0.54075436]
["bitfinex","ETHUSD",1746208061139,5.40686672,1849.5,1849.3,0.54075436]
["bitfinex","ETHUSD",1746208061338,5.40686672,1849.5,1849.3,0.9651516]
["bitfinex","ETHUSD",1746208061755,5.40679574,1849.6,1849.3,0.9651516]
["bitfinex","ETHUSD",1746208062116,0.50538968,1849.5,1849.3,0.9651516]
["bitfinex","ETHUSD",1746208062316,5.40679574,1849.6,1849.3,0.9651516]
["bitfinex","ETHUSD",1746208062516,5.40679574,1849.6,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208062733,10.81365856,1849.6,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208062929,5.40679574,1849.6,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208063158,5.91248886,1849.5,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208063456,0.50560019,1849.4,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208063822,1.01121181,1849.4,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208064517,1.01121181,1849.4,1849.3,5.8318487]
["bitfinex","ETHUSD",1746208064717,1.01121181,1849.4,1849.3,6.9611949]
["bitfinex","ETHUSD",1746208064917,0.50561162,1849.4,1849.3,6.9611949]
["bitfinex","ETHUSD",1746208065159,0.50561162,1849.4,1849.3,1.55374344]
["bitfinex","ETHUSD",1746208065317,0.50561162,1849.4,1849.3,6.9611949]
["bitfinex","ETHUSD",1746208065858,0.50561162,1849.4,1849.3,1.55374344]
["bitfinex","ETHUSD",1746208067026,0.50561162,1849.4,1849.3,0.42439724]
["bitfinex","ETHUSD",1746208067457,0.50561162,1849.4,1849.1,6.89764719]
["bitfinex","ETHUSD",1746208067458,6.70207069,1849.4,1849.1,6.89764719]
["bitfinex","ETHUSD",1746208067753,0.7893,1849.4,1849.3,0.42433686]
["bitfinex","ETHUSD",1746208067956,5.40675364,1849.6,1849.3,5.40744545]
["bitfinex","ETHUSD",1746208067957,0.7905,1849.6,1849.3,5.40744545]
["bitfinex","ETHUSD",1746208068153,0.50557378,1849.5,1849.3,5.83177859]
["bitfinex","ETHUSD",1746208068446,0.50557378,1849.5,1849.3,7.03809886]
["bitfinex","ETHUSD",1746208068643,0.7905,1849.6,1849.3,7.03809886]
["bitfinex","ETHUSD",1746208068853,5.40641723,1849.7,1849.3,7.03793418]
["bitfinex","ETHUSD",1746208069015,5.40641723,1849.7,1849.4,5.40707572]
["bitfinex","ETHUSD",1746208069209,10.73866138,1849.8,1849.5,0.42432531]
["bitfinex","ETHUSD",1746208069439,0.50560795,1849.6,1849.5,6.41973871]
["bitfinex","ETHUSD",1746208069808,5.3325,1849.8,1849.5,11.82660543]
["bitfinex","ETHUSD",1746208070215,0.50561866,1849.7,1849.5,6.41956101]
["bitfinex","ETHUSD",1746208070657,0.50561866,1849.7,1849.6,5.46063816]
["bitfinex","ETHUSD",1746208070856,0.50561866,1849.7,1849.6,5.82933934]
["bitfinex","ETHUSD",1746208071016,0.50561866,1849.7,1849.6,7.08698439]
["bitfinex","ETHUSD",1746208071353,0.05,1849.9,1849.6,12.49355878]
["bitfinex","ETHUSD",1746208071555,0.05,1849.9,1849.7,5.40624103]
["bitfinex","ETHUSD",1746208071730,0.05,1849.9,1849.7,5.82900728]
["bitfinex","ETHUSD",1746208071930,0.05,1849.9,1849.7,0.42276625]
["bitfinex","ETHUSD",1746208072357,0.50539879,1849.8,1849.7,0.42276625]
["bitfinex","ETHUSD",1746208072715,7.24729515,1849.8,1849.7,0.42276625]
["bitfinex","ETHUSD",1746208072916,5.40633576,1849.7,1849.3,5.40741117]
["bitfinex","ETHUSD",1746208073437,6.23683533,1849.8,1849.4,5.40715402]
["bitfinex","ETHUSD",1746208073610,1.01020083,1849.7,1849.4,5.46108184]
["bitfinex","ETHUSD",1746208073814,1.01020083,1849.6,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208074055,0.50510138,1849.6,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208074211,5.40638488,1849.7,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208074411,0.5050947,1849.6,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208074840,6.23686943,1849.8,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208075033,0.50508406,1849.7,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208075252,0.50504619,1849.6,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208076028,5.40629599,1849.7,1849.4,5.40701716]
["bitfinex","ETHUSD",1746208076428,0.50501163,1849.6,1849.5,0.42075101]
["bitfinex","ETHUSD",1746208078324,0.50501163,1849.6,1849.5,6.41039455]
["bitfinex","ETHUSD",1746208078325,1.00991098,1849.6,1849.5,6.41039455]
["bitfinex","ETHUSD",1746208078517,0.50489935,1849.6,1849.5,6.41039455]
["bitfinex","ETHUSD",1746208079346,0.8307,1849.8,1849.5,6.41039455]
["bitfinex","ETHUSD",1746208079653,0.8307,1849.8,1849.5,5.98964354]
["bitfinex","ETHUSD",1746208079960,0.8307,1849.8,1849.6,0.42074412]
["bitfinex","ETHUSD",1746208080962,0.50508262,1849.7,1849.6,5.82729473]
["bitfinex","ETHUSD",1746208081130,0.50508262,1849.7,1849.6,7.06303041]
["bitfinex","ETHUSD",1746208081757,9.99574965,1849.9,1849.6,7.06303041]
["bitfinex","ETHUSD",1746208082148,4.59,1849.9,1849.6,7.06303041]
["bitfinex","ETHUSD",1746208082464,0.50501246,1849.8,1849.6,7.00884487]
["bitfinex","ETHUSD",1746208082675,4.59,1849.9,1849.7,5.40628209]
["bitfinex","ETHUSD",1746208082968,4.59,1849.9,1849.8,5.82672613]
["bitfinex","ETHUSD",1746208083154,0.05,1849.9,1849.8,5.82672613]
["bitfinex","ETHUSD",1746208084959,0.05,1849.9,1849.8,9.59822613]
["bitfinex","ETHUSD",1746208086358,0.05,1849.9,1849.8,9.65227092]
["bitfinex","ETHUSD",1746208086666,0.05,1849.9,1849.8,9.59822613]
["bitfinex","ETHUSD",1746208087024,0.05,1849.9,1849.8,11.44691963]
["bitfinex","ETHUSD",1746208087361,0.05,1849.9,1849.8,11.99691963]
["bitfinex","ETHUSD",1746208096168,0.05,1849.9,1849.8,11.44691963]
["bitfinex","ETHUSD",1746208101487,0.05,1849.9,1849.8,11.99691963]
["bitfinex","ETHUSD",1746208102745,0.05,1849.9,1849.8,11.44691963]
["bitfinex","ETHUSD",1746208102942,0.05,1849.9,1849.8,10.67541963]
["bitfinex","ETHUSD",1746208104376,0.05,1849.9,1849.8,10.72946944]
["bitfinex","ETHUSD",1746208106054,0.05,1849.9,1849.8,10.67541963]
["bitfinex","ETHUSD",1746208106388,0.05,1849.9,1849.8,10.72946942]
["bitfinex","ETHUSD",1746208106888,0.05,1849.9,1849.8,2.2694298]
["bitfinex","ETHUSD",1746208107078,0.8596,1849.9,1849.8,0.4207363]
["bitfinex","ETHUSD",1746208107246,0.8596,1849.9,1849.6,5.40645342]
["bitfinex","ETHUSD",1746208107247,0.8596,1849.9,1849.7,5.40626689]
["bitfinex","ETHUSD",1746208107687,0.8596,1849.9,1849.8,0.33658267]
["bitfinex","ETHUSD",1746208110452,0.8596,1849.9,1849.6,5.40639063]
["bitfinex","ETHUSD",1746208110650,0.8596,1849.9,1849.8,0.33657747]
["bitfinex","ETHUSD",1746208110952,0.8596,1849.9,1849.8,0.33657152]
["bitfinex","ETHUSD",1746208111549,0.8596,1849.9,1849.6,5.40638973]
["bitfinex","ETHUSD",1746208111746,5.45587029,1849.9,1849.8,0.33657375]
["bitfinex","ETHUSD",1746208111950,6.54200922,1849.9,1849.5,10.81340338]
["bitfinex","ETHUSD",1746208112146,0.05,1849.9,1849.8,0.33656037]
["bitfinex","ETHUSD",1746208112390,0.8359,1849.9,1849.6,5.40645603]
["bitfinex","ETHUSD",1746208112605,0.8359,1849.9,1849.8,0.33657227]
["bitfinex","ETHUSD",1746208112780,1.34070252,1849.9,1849.6,5.40645603]
["bitfinex","ETHUSD",1746208112961,1.34070252,1849.9,1849.8,0.33656706]
["bitfinex","ETHUSD",1746208113300,1.34070252,1849.9,1849.6,5.40645603]
["bitfinex","ETHUSD",1746208113589,0.8359,1849.9,1849.7,0.33657246]
["bitfinex","ETHUSD",1746208117037,6.18178983,1849.8,1849.7,0.33657246]
["bitfinex","ETHUSD",1746208117191,9.25023506,1849.8,1849.7,0.33657246]
["bitfinex","ETHUSD",1746208117490,0.833,1849.5,1849.2,5.40760913]
["bitfinex","ETHUSD",1746208117671,0.833,1849.5,1849.2,10.81517472]
["bitfinex","ETHUSD",1746208117877,0.833,1849.5,1849.3,5.71774356]
["bitfinex","ETHUSD",1746208120695,0.833,1849.5,1849.3,0.31041733]
["bitfinex","ETHUSD",1746208121803,0.833,1849.5,1849.3,5.71786418]
["bitfinex","ETHUSD",1746208123884,0.833,1849.5,1849.3,0.31041733]
["bitfinex","ETHUSD",1746208127413,9.2734043,1849.4,1849.3,0.31041733]
["bitfinex","ETHUSD",1746208127613,9.77646048,1849.4,1849.3,0.31041733]
["bitfinex","ETHUSD",1746208128192,0.8046,1849.0,1848.7,9.04821896]
["bitfinex","ETHUSD",1746208128590,0.8046,1849.0,1848.8,0.2635203]
["bitfinex","ETHUSD",1746208129817,6.2130494,1849.0,1848.8,0.2635203]
["bitfinex","ETHUSD",1746208130186,5.40862134,1848.9,1848.8,0.2635203]
["bitfinex","ETHUSD",1746208130386,6.22242134,1848.9,1848.8,0.2635203]
["bitfinex","ETHUSD",1746208132687,5.4089374,1848.8,1848.5,5.40969711]
["bitfinex","ETHUSD",1746208132888,9.9459374,1848.8,1848.6,0.24753265]
["bitfinex","ETHUSD",1746208133720,4.537,1848.8,1848.6,0.24753265]
["bitfinex","ETHUSD",1746208134996,9.9459783,1848.8,1848.6,0.24753265]
["bitfinex","ETHUSD",1746208135202,4.537,1848.8,1848.6,0.24753265]
["bitfinex","ETHUSD",1746208135403,9.945943,1848.8,1848.6,0.24753265]
["bitfinex","ETHUSD",1746208135616,9.945943,1848.8,1848.4,10.81977383]
["bitfinex","ETHUSD",1746208135844,9.945943,1848.8,1848.7,0.24764523]
["bitfinex","ETHUSD",1746208136256,9.945943,1848.8,1848.4,11.90175121]
["bitfinex","ETHUSD",1746208136439,4.537,1848.8,1848.7,0.24764523]
["bitfinex","ETHUSD",1746208136645,4.537,1848.8,1848.5,5.40970523]
["bitfinex","ETHUSD",1746208136646,9.94602492,1848.8,1848.5,5.40970523]
["bitfinex","ETHUSD",1746208136860,9.94602492,1848.8,1848.7,0.24753319]
["bitfinex","ETHUSD",1746208137066,9.94602492,1848.8,1848.6,0.24753711]
["bitfinex","ETHUSD",1746208137263,9.94602492,1848.8,1848.7,0.24753319]
["bitfinex","ETHUSD",1746208137560,9.94602492,1848.8,1848.2,6.83754523]
["bitfinex","ETHUSD",1746208137561,5.40981223,1848.5,1848.2,5.41065525]
["bitfinex","ETHUSD",1746208137765,6.22201223,1848.5,1848.2,5.41065525]
["bitfinex","ETHUSD",1746208137949,5.41014355,1848.4,1848.0,6.20354857]
["bitfinex","ETHUSD",1746208138151,5.41014355,1848.4,1848.0,6.20354019]
["bitfinex","ETHUSD",1746208138330,5.41014355,1848.4,1848.0,5.41104019]
["bitfinex","ETHUSD",1746208138665,6.22215111,1848.5,1848.1,5.41095598]
["bitfinex","ETHUSD",1746208138666,6.22223779,1848.5,1848.1,5.41095598]
["bitfinex","ETHUSD",1746208139225,5.4096143,1848.6,1848.2,10.82103238]
["bitfinex","ETHUSD",1746208139746,5.4096143,1848.6,1848.3,5.41033881]
["bitfinex","ETHUSD",1746208140530,5.4096143,1848.6,1848.2,5.41046167]
["bitfinex","ETHUSD",1746208140939,5.4096143,1848.6,1848.2,10.8209669]
["bitfinex","ETHUSD",1746208141460,5.4096143,1848.6,1848.2,5.41046167]
["bitfinex","ETHUSD",1746208141766,5.40979565,1848.5,1848.1,7.31039114]
["bitfinex","ETHUSD",1746208141931,5.40979565,1848.5,1848.1,12.7211925]
["bitfinex","ETHUSD",1746208142131,5.4096143,1848.6,1848.2,5.4105445]
["bitfinex","ETHUSD",1746208142338,6.02992573,1848.6,1848.2,5.4105445]
["bitfinex","ETHUSD",1746208142533,5.40991697,1848.5,1848.1,12.72116878]
["bitfinex","ETHUSD",1746208142765,6.02993247,1848.6,1848.2,10.82104379]
["bitfinex","ETHUSD",1746208142950,6.02985575,1848.6,1848.3,5.41021627]
["bitfinex","ETHUSD",1746208143374,5.40958551,1848.6,1848.2,5.41045921]
["bitfinex","ETHUSD",1746208143536,11.61219282,1848.7,1848.3,5.41026979]
["bitfinex","ETHUSD",1746208144083,5.40953016,1848.6,1848.3,5.41026979]
["bitfinex","ETHUSD",1746208144249,5.40953016,1848.6,1848.3,5.41029377]
["bitfinex","ETHUSD",1746208144441,0.7935,1848.7,1848.4,5.40999791]
["bitfinex","ETHUSD",1746208144872,0.7935,1848.7,1848.4,5.40988616]
["bitfinex","ETHUSD",1746208145373,6.20275736,1848.7,1848.4,5.40988616]
["bitfinex","ETHUSD",1746208145776,6.20275736,1848.7,1848.3,6.22629039]
["bitfinex","ETHUSD",1746208146074,5.40958707,1848.6,1848.2,5.41046057]
["bitfinex","ETHUSD",1746208146573,5.40958707,1848.6,1848.3,5.41036289]
["bitfinex","ETHUSD",1746208146775,7.27682213,1848.7,1848.3,5.41024151]
["bitfinex","ETHUSD",1746208146975,1.86747574,1848.7,1848.2,5.41054082]
["bitfinex","ETHUSD",1746208147272,0.803,1848.4,1847.9,11.58409233]
["bitfinex","ETHUSD",1746208147488,10.75126217,1848.4,1848.0,5.41116704]
["bitfinex","ETHUSD",1746208147850,10.75128628,1848.4,1848.0,5.41110638]
["bitfinex","ETHUSD",1746208148270,10.75128628,1848.4,1848.0,5.41106859]
["bitfinex","ETHUSD",1746208148585,10.75128628,1848.4,1847.9,6.17267295]
["bitfinex","ETHUSD",1746208148789,10.75128628,1848.4,1847.9,7.08994024]
["bitfinex","ETHUSD",1746208149148,10.75128628,1848.4,1848.0,10.82206541]
["bitfinex","ETHUSD",1746208149394,16.16166041,1848.4,1848.0,5.41098571]
["bitfinex","ETHUSD",1746208149599,10.75128628,1848.4,1848.0,5.41098571]
["bitfinex","ETHUSD",1746208149938,10.75128628,1848.4,1848.0,10.82208877]
["bitfinex","ETHUSD",1746208150161,10.75128628,1848.4,1848.0,5.41098571]
["bitfinex","ETHUSD",1746208150358,5.341,1848.4,1847.9,1.67856729]
["bitfinex","ETHUSD",1746208150601,4.538,1848.4,1848.2,10.82104439]
["bitfinex","ETHUSD",1746208150899,4.538,1848.4,1848.2,10.82101323]
["bitfinex","ETHUSD",1746208151087,4.538,1848.4,1848.2,5.41045135]
["bitfinex","ETHUSD",1746208151271,4.538,1848.4,1848.3,0.21373894]
["bitfinex","ETHUSD",1746208151646,4.538,1848.4,1848.3,6.18653507]
["bitfinex","ETHUSD",1746208152295,11.3486,1848.7,1848.5,5.40973314]
["bitfinex","ETHUSD",1746208152789,6.04,1848.7,1848.6,5.62322627]
["bitfinex","ETHUSD",1746208153095,4.539,1848.8,1848.6,0.21372719]
["bitfinex","ETHUSD",1746208153589,11.31494121,1848.8,1848.6,0.21372719]
["bitfinex","ETHUSD",1746208153894,11.31494121,1848.8,1848.4,5.40990019]
["bitfinex","ETHUSD",1746208154094,11.31494121,1848.8,1848.7,0.21371955]
["bitfinex","ETHUSD",1746208154270,11.31494121,1848.8,1848.4,5.40990019]
["bitfinex","ETHUSD",1746208154478,9.94801963,1848.8,1848.7,0.21371732]
["bitfinex","ETHUSD",1746208154706,9.94801963,1848.8,1848.4,5.40990019]
["bitfinex","ETHUSD",1746208155222,9.94801963,1848.8,1848.5,0.21372813]
["bitfinex","ETHUSD",1746208155405,9.94801963,1848.8,1848.5,5.62350336]
["bitfinex","ETHUSD",1746208155610,9.94801963,1848.8,1848.5,0.21372813]
["bitfinex","ETHUSD",1746208155914,4.539,1848.8,1848.5,5.6234011]
["bitfinex","ETHUSD",1746208156416,4.539,1848.8,1848.5,5.62337919]
["bitfinex","ETHUSD",1746208156616,0.7666,1849.1,1848.8,5.40871549]
["bitfinex","ETHUSD",1746208156817,4.537,1849.0,1848.9,0.21371023]
["bitfinex","ETHUSD",1746208156981,4.537,1849.0,1848.7,6.23080646]
["bitfinex","ETHUSD",1746208157187,4.537,1849.0,1848.9,0.21147319]
["bitfinex","ETHUSD",1746208157389,4.537,1849.0,1848.7,6.23080646]
["bitfinex","ETHUSD",1746208157686,4.537,1849.0,1848.9,0.21147319]
["bitfinex","ETHUSD",1746208157886,4.537,1849.0,1848.8,5.62010955]
["bitfinex","ETHUSD",1746208158086,4.537,1849.0,1848.9,0.21146947]
["bitfinex","ETHUSD",1746208158822,4.537,1849.0,1848.7,7.39463923]
["bitfinex","ETHUSD",1746208158993,4.537,1849.0,1848.8,5.62024367]
["bitfinex","ETHUSD",1746208159190,4.537,1849.0,1848.8,6.92173933]
["bitfinex","ETHUSD",1746208159401,4.537,1849.0,1848.9,5.40862134]
["bitfinex","ETHUSD",1746208159602,4.537,1849.0,1848.9,5.62008784]
["bitfinex","ETHUSD",1746208160105,4.537,1849.0,1848.9,0.2114665]
["bitfinex","ETHUSD",1746208160310,9.94532882,1849.0,1848.9,0.2114665]
["bitfinex","ETHUSD",1746208160719,9.94532882,1849.0,1848.7,5.40920028]
["bitfinex","ETHUSD",1746208161019,9.94532882,1849.0,1848.8,0.21147636]
["bitfinex","ETHUSD",1746208162021,4.537,1849.0,1848.8,0.21147636]
["bitfinex","ETHUSD",1746208162650,4.537,1849.0,1848.8,5.62038584]
["bitfinex","ETHUSD",1746208163752,4.537,1849.0,1848.8,0.21147636]
["bitfinex","ETHUSD",1746208164131,9.94537239,1849.0,1848.8,0.21147636]
["bitfinex","ETHUSD",1746208165329,9.94537239,1849.0,1848.7,5.40917679]
["bitfinex","ETHUSD",1746208165529,9.94537239,1849.0,1848.8,0.20812224]
["bitfinex","ETHUSD",1746208166259,4.537,1849.0,1848.8,0.20812224]
["bitfinex","ETHUSD",1746208170160,9.94533791,1849.0,1848.8,0.20812224]
["bitfinex","ETHUSD",1746208170860,4.537,1849.0,1848.8,0.20812224]
["bitfinex","ETHUSD",1746208171427,4.537,1849.0,1848.7,5.40903229]
["bitfinex","ETHUSD",1746208171665,4.537,1849.0,1848.9,0.2081094]
["bitfinex","ETHUSD",1746208171837,4.537,1849.0,1848.8,0.20812001]
["bitfinex","ETHUSD",1746208172028,4.537,1849.0,1848.7,5.40903229]
["bitfinex","ETHUSD",1746208172226,4.537,1849.0,1848.9,0.20822867]
["bitfinex","ETHUSD",1746208172450,4.537,1849.0,1848.7,5.40903229]
["bitfinex","ETHUSD",1746208172650,4.537,1849.0,1848.9,0.20822867]
["bitfinex","ETHUSD",1746208173126,9.94532882,1849.0,1848.9,0.20822867]
["bitfinex","ETHUSD",1746208173327,9.94532882,1849.0,1848.7,5.40901733]
["bitfinex","ETHUSD",1746208173558,4.537,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208174393,9.94535102,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208174690,4.537,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208175591,9.94540908,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208178462,5.40862134,1848.9,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208178680,13.01385431,1849.0,1848.6,5.40941289]
["bitfinex","ETHUSD",1746208178883,13.01385431,1849.0,1848.8,0.20823333]
["bitfinex","ETHUSD",1746208179084,13.01385431,1849.0,1848.7,5.61743212]
["bitfinex","ETHUSD",1746208179271,13.01385431,1849.0,1848.9,0.20822197]
["bitfinex","ETHUSD",1746208179467,14.85606072,1849.0,1848.8,0.20823333]
["bitfinex","ETHUSD",1746208179697,14.85606072,1849.0,1848.6,10.81859771]
["bitfinex","ETHUSD",1746208179892,13.01385431,1849.0,1848.9,0.20822941]
["bitfinex","ETHUSD",1746208180080,13.01385431,1849.0,1848.7,5.40917916]
["bitfinex","ETHUSD",1746208180391,13.01385431,1849.0,1848.8,0.20823333]
["bitfinex","ETHUSD",1746208182497,13.01385431,1849.0,1848.6,10.81858212]
["bitfinex","ETHUSD",1746208182693,13.01385431,1849.0,1848.9,0.20822941]
["bitfinex","ETHUSD",1746208182866,13.01385431,1849.0,1848.6,10.81858212]
["bitfinex","ETHUSD",1746208182867,14.85606018,1849.0,1848.6,10.81858212]
["bitfinex","ETHUSD",1746208183066,13.01385431,1849.0,1848.9,0.20822867]
["bitfinex","ETHUSD",1746208183298,13.01385431,1849.0,1848.7,5.40918212]
["bitfinex","ETHUSD",1746208183598,13.01385431,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208183906,9.94540908,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208184604,4.537,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208184902,4.537,1849.0,1848.8,5.61713238]
["bitfinex","ETHUSD",1746208185106,4.537,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208185493,9.94541517,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208186698,15.35402874,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208187014,9.94541517,1849.0,1848.8,0.20823259]
["bitfinex","ETHUSD",1746208187219,9.94541517,1849.0,1848.6,5.40932472]
["bitfinex","ETHUSD",1746208187420,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208188147,9.94541517,1849.0,1848.7,5.61781699]
["bitfinex","ETHUSD",1746208188407,15.35400532,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208188619,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208189097,9.94541517,1849.0,1848.7,5.6178327]
["bitfinex","ETHUSD",1746208189421,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208190920,5.40872022,1848.9,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208191123,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208191415,9.94541517,1849.0,1848.7,5.61774909]
["bitfinex","ETHUSD",1746208192340,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208192992,15.35396216,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208193192,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208193624,5.40866669,1848.9,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208195130,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208195290,9.94541517,1849.0,1848.7,5.6178107]
["bitfinex","ETHUSD",1746208197125,5.40862463,1848.9,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208197329,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208197530,15.35397324,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208197896,9.94541517,1849.0,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208199155,5.40867654,1848.9,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208200229,5.40891389,1848.8,1848.7,0.20862779]
["bitfinex","ETHUSD",1746208200535,0.7971,1848.7,1848.1,0.817]
["bitfinex","ETHUSD",1746208200705,5.41003959,1848.5,1848.1,6.22780599]
["bitfinex","ETHUSD",1746208201031,4.533,1848.6,1848.5,0.7718]
["bitfinex","ETHUSD",1746208201196,9.94181122,1848.9,1848.6,5.40947878]
["bitfinex","ETHUSD",1746208201830,4.533,1848.9,1848.6,5.40947878]
["bitfinex","ETHUSD",1746208202005,4.533,1848.9,1848.6,11.97786983]
["bitfinex","ETHUSD",1746208202207,5.40853666,1849.0,1848.8,0.7718]
["bitfinex","ETHUSD",1746208202416,4.533,1849.0,1848.8,0.7718]
["bitfinex","ETHUSD",1746208204226,9.9415102,1849.0,1848.8,0.7718]
["bitfinex","ETHUSD",1746208205338,4.533,1849.0,1848.8,0.7718]
["bitfinex","ETHUSD",1746208205499,9.94143978,1849.0,1848.8,0.7718]
["bitfinex","ETHUSD",1746208205705,11.47639989,1849.0,1848.7,0.7609]
["bitfinex","ETHUSD",1746208207315,9.94143978,1849.0,1848.7,0.7609]
["bitfinex","ETHUSD",1746208207927,9.94143978,1849.0,1848.7,6.17009754]
["bitfinex","ETHUSD",1746208209238,4.533,1849.0,1848.7,6.1699225]
["bitfinex","ETHUSD",1746208209840,9.94139376,1849.0,1848.7,6.1699225]
["bitfinex","ETHUSD",1746208210137,4.533,1849.0,1848.7,6.1699225]
["bitfinex","ETHUSD",1746208211137,9.94136396,1849.0,1848.7,6.1699225]
["bitfinex","ETHUSD",1746208211341,9.94136396,1849.0,1848.8,0.17341158]
["bitfinex","ETHUSD",1746208211642,5.40760194,1849.3,1848.8,6.21663089]
["bitfinex","ETHUSD",1746208211807,4.533,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746208212130,10.8136203,1849.6,1849.2,6.19844776]
["bitfinex","ETHUSD",1746208212327,5.40679144,1849.6,1849.2,6.19844776]
["bitfinex","ETHUSD",1746208212509,30.51325865,1849.7,1849.3,5.58066582]
["bitfinex","ETHUSD",1746208212510,30.51328937,1849.7,1849.3,5.58066582]
["bitfinex","ETHUSD",1746208212914,5.40667447,1849.6,1849.3,0.17338457]
["bitfinex","ETHUSD",1746208213250,5.40667447,1849.6,1849.3,5.58082381]
["bitfinex","ETHUSD",1746208213605,30.51325712,1849.7,1849.3,5.58082381]
["bitfinex","ETHUSD",1746208214215,3.59621577,1849.5,1849.4,5.40710588]
["bitfinex","ETHUSD",1746208214440,3.59621577,1849.5,1849.4,6.36557389]
["bitfinex","ETHUSD",1746208214944,3.59621577,1849.5,1849.4,9.48808635]
["bitfinex","ETHUSD",1746208215245,3.59621577,1849.5,1849.4,12.43401912]
["bitfinex","ETHUSD",1746208215737,3.59621577,1849.5,1849.4,12.98401912]
["bitfinex","ETHUSD",1746208215945,3.59621577,1849.5,1849.4,14.98116754]
["bitfinex","ETHUSD",1746208217441,0.05,1849.9,1849.8,6.16398983]
["bitfinex","ETHUSD",1746208217745,0.05,1849.9,1849.8,9.16398983]
["bitfinex","ETHUSD",1746208217956,0.05,1849.9,1849.8,9.38724641]
["bitfinex","ETHUSD",1746208218163,0.05,1849.9,1849.8,11.1734322]
["bitfinex","ETHUSD",1746208218323,0.05,1849.9,1849.8,11.11938479]
["bitfinex","ETHUSD",1746208219852,0.05,1849.9,1849.8,11.66938479]
["bitfinex","ETHUSD",1746208221059,0.05,1849.9,1849.8,16.19738479]
["bitfinex","ETHUSD",1746208222049,0.05,1849.9,1849.8,16.60433858]
["bitfinex","ETHUSD",1746208224162,0.05,1849.9,1849.8,12.07633858]
["bitfinex","ETHUSD",1746208226665,0.0020325,1850.1,1850.0,8.4054054]
["bitfinex","ETHUSD",1746208226963,0.0020325,1850.1,1850.0,10.55820431]
["bitfinex","ETHUSD",1746208227269,0.0020325,1850.1,1850.0,10.71425857]
["bitfinex","ETHUSD",1746208229688,4.528,1850.7,1850.5,5.40394487]
["bitfinex","ETHUSD",1746208230155,4.528,1850.7,1850.6,5.55968219]
["bitfinex","ETHUSD",1746208231646,4.528,1850.7,1850.6,0.29704481]
["bitfinex","ETHUSD",1746208232175,6.23268546,1850.8,1850.6,0.29704481]
["bitfinex","ETHUSD",1746208233070,0.8296,1850.8,1850.6,0.29704481]
["bitfinex","ETHUSD",1746208234573,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746208234880,5.45277702,1850.9,1850.8,0.2953198]
["bitfinex","ETHUSD",1746208235077,0.05,1850.9,1850.6,5.9735844]
["bitfinex","ETHUSD",1746208235376,0.05,1850.9,1850.8,0.2953417]
["bitfinex","ETHUSD",1746208235544,0.05,1850.9,1850.7,0.29535323]
["bitfinex","ETHUSD",1746208235740,5.45277702,1850.9,1850.8,0.29533294]
["bitfinex","ETHUSD",1746208236077,0.865,1850.9,1850.3,3.82613123]
["bitfinex","ETHUSD",1746208236277,1.71094452,1850.9,1850.3,4.20874435]
["bitfinex","ETHUSD",1746208236579,1.71094452,1850.9,1850.4,0.29489749]
["bitfinex","ETHUSD",1746208236580,5.40324906,1850.8,1850.4,0.29489749]
["bitfinex","ETHUSD",1746208236870,5.40324906,1850.8,1850.4,5.40411121]
["bitfinex","ETHUSD",1746208237079,5.40324906,1850.8,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208237243,10.80656217,1850.8,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208237444,12.05829588,1850.8,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208237778,6.65499973,1850.8,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208238872,5.40347664,1850.7,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208239075,0.8056,1850.6,1850.5,0.29505305]
["bitfinex","ETHUSD",1746208239240,0.8056,1850.6,1850.3,5.40443014]
["bitfinex","ETHUSD",1746208239441,0.8056,1850.6,1850.5,0.29393891]
["bitfinex","ETHUSD",1746208239641,0.8056,1850.6,1850.3,5.4043056]
["bitfinex","ETHUSD",1746208239842,0.8056,1850.6,1850.5,0.29393891]
["bitfinex","ETHUSD",1746208240145,0.8056,1850.6,1850.4,5.40421066]
["bitfinex","ETHUSD",1746208240358,0.8056,1850.6,1850.5,0.29393891]
["bitfinex","ETHUSD",1746208241294,7.47847784,1850.8,1850.5,0.29393891]
["bitfinex","ETHUSD",1746208241764,6.29882456,1850.9,1850.5,5.69759213]
["bitfinex","ETHUSD",1746208241765,1.71944452,1850.9,1850.5,5.69759213]
["bitfinex","ETHUSD",1746208241957,0.8735,1850.9,1850.6,5.45756752]
["bitfinex","ETHUSD",1746208242157,0.8735,1850.9,1850.6,5.40353724]
["bitfinex","ETHUSD",1746208242364,6.27629569,1850.9,1850.7,0.2943505]
["bitfinex","ETHUSD",1746208242547,0.8735,1850.9,1850.7,0.2943505]
["bitfinex","ETHUSD",1746208242751,0.8735,1850.9,1850.6,5.40353724]
["bitfinex","ETHUSD",1746208243050,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746208243486,0.05,1850.9,1850.8,0.29431926]
["bitfinex","ETHUSD",1746208244193,0.05,1850.9,1850.8,5.6973882]
["bitfinex","ETHUSD",1746208244493,0.05,1850.9,1850.8,0.29431926]
["bitfinex","ETHUSD",1746208245157,0.05,1850.9,1850.7,5.40334541]
["bitfinex","ETHUSD",1746208245358,0.05,1850.9,1850.8,0.29431159]
["bitfinex","ETHUSD",1746208246659,9.28352225,1850.9,1850.8,0.29431159]
["bitfinex","ETHUSD",1746208246853,5.40323633,1850.8,1850.4,5.40410493]
["bitfinex","ETHUSD",1746208247295,5.4035502,1850.7,1850.3,5.40450655]
["bitfinex","ETHUSD",1746208247462,5.4035502,1850.7,1850.3,10.80882077]
["bitfinex","ETHUSD",1746208247666,6.16554605,1850.8,1850.4,5.45827247]
["bitfinex","ETHUSD",1746208247874,6.16554605,1850.8,1850.4,5.45806756]
["bitfinex","ETHUSD",1746208248063,5.40346446,1850.7,1850.3,12.44032358]
["bitfinex","ETHUSD",1746208248263,5.40346446,1850.7,1850.3,12.44031823]
["bitfinex","ETHUSD",1746208248463,6.21007953,1850.6,1850.3,4.63166599]
["bitfinex","ETHUSD",1746208248680,8.52127495,1850.9,1850.3,4.63166599]
["bitfinex","ETHUSD",1746208248681,3.11844523,1850.9,1850.3,4.63166599]
["bitfinex","ETHUSD",1746208248878,0.05,1850.9,1850.7,5.40322666]
["bitfinex","ETHUSD",1746208249471,0.05,1850.9,1850.7,10.80641858]
["bitfinex","ETHUSD",1746208249712,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746208249880,0.05,1850.9,1850.7,6.18708379]
["bitfinex","ETHUSD",1746208250080,0.05,1850.9,1850.7,7.34613998]
["bitfinex","ETHUSD",1746208250399,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746208250600,0.05,1850.9,1850.7,7.34613998]
["bitfinex","ETHUSD",1746208250800,0.05,1850.9,1850.7,6.18707026]
["bitfinex","ETHUSD",1746208251320,0.05,1850.9,1850.8,5.40306894]
["bitfinex","ETHUSD",1746208252344,0.05,1850.9,1850.7,6.18713863]
["bitfinex","ETHUSD",1746208252516,0.05,1850.9,1850.7,6.18710213]
["bitfinex","ETHUSD",1746208253600,0.05,1850.9,1850.7,0.7839]
["bitfinex","ETHUSD",1746208253802,5.40374308,1850.6,1850.3,0.8178]
["bitfinex","ETHUSD",1746208254111,0.7995,1850.6,1850.3,5.40433903]
["bitfinex","ETHUSD",1746208254319,0.7995,1850.6,1850.4,5.40422114]
["bitfinex","ETHUSD",1746208254483,0.7995,1850.6,1850.3,5.40433903]
["bitfinex","ETHUSD",1746208254484,0.7995,1850.6,1850.3,5.40440676]
["bitfinex","ETHUSD",1746208254885,0.7995,1850.6,1850.4,5.40423638]
["bitfinex","ETHUSD",1746208255915,6.20327587,1850.6,1850.3,5.40443649]
["bitfinex","ETHUSD",1746208256122,6.20327587,1850.6,1849.9,15.98422677]
["bitfinex","ETHUSD",1746208256123,0.8149,1850.5,1849.9,15.98422677]
["bitfinex","ETHUSD",1746208256328,0.8149,1850.2,1849.9,3.63917983]
["bitfinex","ETHUSD",1746208256624,5.40513744,1850.1,1849.9,3.63917983]
["bitfinex","ETHUSD",1746208257682,13.81135343,1850.2,1849.8,5.4059358]
["bitfinex","ETHUSD",1746208259221,5.40514002,1850.1,1849.7,9.04531087]
["bitfinex","ETHUSD",1746208259422,5.40541362,1850.0,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208259622,5.40582932,1849.9,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208259810,0.8076,1849.8,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208260290,6.21358983,1849.8,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208260489,0.8076,1849.8,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208260718,14.42738342,1849.8,1849.7,3.63917983]
["bitfinex","ETHUSD",1746208261731,6.21417439,1849.6,1849.5,3.63917983]
["bitfinex","ETHUSD",1746208262223,0.8076,1849.6,1849.5,3.82930494]
["bitfinex","ETHUSD",1746208262521,5.3316,1849.6,1849.5,3.82930494]
["bitfinex","ETHUSD",1746208262728,10.73817439,1849.6,1849.5,3.82930494]
["bitfinex","ETHUSD",1746208263657,12.35264114,1849.6,1849.5,3.82930494]
["bitfinex","ETHUSD",1746208263805,6.94606675,1849.6,1849.5,3.82930494]
["bitfinex","ETHUSD",1746208264153,0.7598,1849.8,1849.5,9.23601534]
["bitfinex","ETHUSD",1746208264302,4.525,1849.8,1849.6,5.40642025]
["bitfinex","ETHUSD",1746208264501,4.525,1849.8,1849.7,5.40628209]
["bitfinex","ETHUSD",1746208264704,4.525,1849.8,1849.7,5.602391]
["bitfinex","ETHUSD",1746208265917,10.68979178,1850.2,1849.8,5.40577646]
["bitfinex","ETHUSD",1746208266159,10.68979178,1850.2,1849.7,5.60221926]
["bitfinex","ETHUSD",1746208266301,10.68976965,1850.2,1849.9,0.19474267]
["bitfinex","ETHUSD",1746208266499,10.68976965,1850.2,1849.8,11.00651194]
["bitfinex","ETHUSD",1746208266702,10.68976965,1850.2,1850.0,0.19472893]
["bitfinex","ETHUSD",1746208266703,4.525,1850.2,1850.0,0.19472893]
["bitfinex","ETHUSD",1746208266926,4.525,1850.2,1850.0,5.40530289]
["bitfinex","ETHUSD",1746208267123,4.525,1850.2,1850.1,0.19470204]
["bitfinex","ETHUSD",1746208267404,4.525,1850.2,1850.1,5.59981527]
["bitfinex","ETHUSD",1746208267704,4.525,1850.2,1850.1,1.29522201]
["bitfinex","ETHUSD",1746208267910,4.525,1850.2,1850.1,0.19470204]
["bitfinex","ETHUSD",1746208268423,4.525,1850.2,1849.9,11.59025676]
["bitfinex","ETHUSD",1746208268624,4.525,1850.2,1850.0,5.40527901]
["bitfinex","ETHUSD",1746208268950,4.525,1850.2,1850.1,5.59981527]
["bitfinex","ETHUSD",1746208269444,4.525,1850.2,1850.1,0.19470204]
["bitfinex","ETHUSD",1746208269648,4.525,1850.2,1850.1,6.15980699]
["bitfinex","ETHUSD",1746208269815,0.7792,1850.4,1850.1,6.15966918]
["bitfinex","ETHUSD",1746208270021,4.525,1850.5,1850.2,5.40479007]
["bitfinex","ETHUSD",1746208270220,4.525,1850.5,1850.3,0.19463072]
["bitfinex","ETHUSD",1746208270844,4.525,1850.5,1850.3,5.59911474]
["bitfinex","ETHUSD",1746208271215,17.0116,1850.6,1850.3,0.75454219]
["bitfinex","ETHUSD",1746208271415,16.212,1850.6,1850.4,10.8081316]
["bitfinex","ETHUSD",1746208271750,4.525,1850.7,1850.3,0.19463072]
["bitfinex","ETHUSD",1746208271751,9.92837455,1850.7,1850.5,0.19485284]
["bitfinex","ETHUSD",1746208272109,9.92837455,1850.7,1850.4,5.40422284]
["bitfinex","ETHUSD",1746208272316,4.525,1850.7,1850.6,0.19485885]
["bitfinex","ETHUSD",1746208272550,4.525,1850.7,1850.5,5.59870646]
["bitfinex","ETHUSD",1746208272737,4.525,1850.7,1850.6,0.19485227]
["bitfinex","ETHUSD",1746208273518,9.92836089,1850.7,1850.3,5.40433662]
["bitfinex","ETHUSD",1746208273718,4.525,1850.7,1850.6,0.19482377]
["bitfinex","ETHUSD",1746208273918,4.525,1850.7,1850.5,5.40387794]
["bitfinex","ETHUSD",1746208274119,4.574,1850.9,1850.6,5.59841736]
["bitfinex","ETHUSD",1746208274314,4.574,1850.9,1850.6,5.59835606]
["bitfinex","ETHUSD",1746208274554,4.574,1850.9,1850.7,5.40335705]
["bitfinex","ETHUSD",1746208274738,4.574,1850.9,1850.6,0.19482596]
["bitfinex","ETHUSD",1746208275061,4.574,1850.9,1850.5,0.8058]
["bitfinex","ETHUSD",1746208275062,9.97697603,1850.9,1850.7,0.19481444]
["bitfinex","ETHUSD",1746208275248,5.11289,1850.9,1850.3,1.96733484]
["bitfinex","ETHUSD",1746208275435,4.574,1850.9,1850.8,0.19480292]
["bitfinex","ETHUSD",1746208275624,4.574,1850.9,1850.6,10.80695862]
["bitfinex","ETHUSD",1746208275819,4.574,1850.9,1850.7,5.59815752]
["bitfinex","ETHUSD",1746208276143,4.574,1850.9,1850.7,0.19481444]
["bitfinex","ETHUSD",1746208276339,11.05616068,1850.9,1850.5,5.40383452]
["bitfinex","ETHUSD",1746208276650,4.574,1850.9,1850.6,5.40350882]
["bitfinex","ETHUSD",1746208276854,4.574,1850.9,1850.7,0.19481444]
["bitfinex","ETHUSD",1746208277148,4.574,1850.9,1850.6,5.40348567]
["bitfinex","ETHUSD",1746208277359,4.574,1850.9,1850.8,0.19480292]
["bitfinex","ETHUSD",1746208277560,4.574,1850.9,1850.7,0.19481444]
["bitfinex","ETHUSD",1746208277717,4.574,1850.9,1850.8,0.19480292]
["bitfinex","ETHUSD",1746208277913,4.574,1850.9,1850.6,10.80692625]
["bitfinex","ETHUSD",1746208278116,4.574,1850.9,1850.8,0.19480292]
["bitfinex","ETHUSD",1746208278349,4.574,1850.9,1850.6,5.40344058]
["bitfinex","ETHUSD",1746208278551,4.574,1850.9,1850.8,0.19480292]
["bitfinex","ETHUSD",1746208278758,4.574,1850.9,1850.7,5.59798218]
["bitfinex","ETHUSD",1746208278990,4.574,1850.9,1850.8,5.59786966]
["bitfinex","ETHUSD",1746208279267,0.05,1850.9,1850.8,5.65189532]
["bitfinex","ETHUSD",1746208279466,0.05,1850.9,1850.8,9.45579178]
["bitfinex","ETHUSD",1746208279626,0.05,1850.9,1850.8,10.88766561]
["bitfinex","ETHUSD",1746208280672,0.68191122,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746208280839,0.68191122,1851.6,1851.5,6.17792619]
["bitfinex","ETHUSD",1746208281043,0.68191122,1851.6,1851.5,6.36219186]
["bitfinex","ETHUSD",1746208281445,0.68191122,1851.6,1851.5,9.91219186]
["bitfinex","ETHUSD",1746208281642,0.68191122,1851.6,1851.5,11.44353104]
["bitfinex","ETHUSD",1746208281860,0.68191122,1851.6,1851.5,10.89353104]
["bitfinex","ETHUSD",1746208282677,0.68191122,1851.6,1851.5,10.94752971]
["bitfinex","ETHUSD",1746208283383,0.68191122,1851.6,1851.5,10.89353104]
["bitfinex","ETHUSD",1746208284675,0.68191122,1851.6,1851.5,10.94753007]
["bitfinex","ETHUSD",1746208284836,0.68191122,1851.6,1851.5,10.89353104]
["bitfinex","ETHUSD",1746208287263,0.68191122,1851.6,1851.5,10.94753003]
["bitfinex","ETHUSD",1746208287499,0.68191122,1851.6,1851.5,10.89353104]
["bitfinex","ETHUSD",1746208289298,0.68191122,1851.6,1851.5,10.11663104]
["bitfinex","ETHUSD",1746208289597,0.68191122,1851.6,1851.5,10.17063453]
["bitfinex","ETHUSD",1746208291875,0.68191122,1851.6,1851.5,10.11663104]
["bitfinex","ETHUSD",1746208293152,0.68191122,1851.6,1851.5,5.58529186]
["bitfinex","ETHUSD",1746208294295,0.68191122,1851.6,1851.5,5.63929544]
["bitfinex","ETHUSD",1746208294789,0.68191122,1851.6,1851.5,5.58529186]
["bitfinex","ETHUSD",1746208297005,0.68191122,1851.6,1851.5,0.18426567]
["bitfinex","ETHUSD",1746208297298,6.08264571,1851.6,1851.5,0.18426567]
["bitfinex","ETHUSD",1746208297531,6.08264571,1851.6,1851.2,6.18971025]
["bitfinex","ETHUSD",1746208297532,8.04596721,1851.6,1851.2,6.18971025]
["bitfinex","ETHUSD",1746208297703,8.04596721,1851.6,1851.3,0.17688463]
["bitfinex","ETHUSD",1746208298291,8.04596721,1851.6,1851.3,5.57848998]
["bitfinex","ETHUSD",1746208298549,8.04596721,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746208298550,0.68191122,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746208298702,0.68191122,1851.6,1851.5,5.57833014]
["bitfinex","ETHUSD",1746208300101,0.68191122,1851.6,1851.5,0.17730395]
["bitfinex","ETHUSD",1746208300437,0.68191122,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746208300806,0.68191122,1851.6,1851.5,5.57833014]
["bitfinex","ETHUSD",1746208305245,0.68191122,1851.6,1851.5,0.17730395]
["bitfinex","ETHUSD",1746208305745,0.68191122,1851.6,1851.4,5.40114994]
["bitfinex","ETHUSD",1746208305918,0.68191122,1851.6,1851.5,5.57833014]
["bitfinex","ETHUSD",1746208306538,0.68191122,1851.6,1851.5,0.17730395]
["bitfinex","ETHUSD",1746208306904,6.08264571,1851.6,1851.3,5.40143084]
["bitfinex","ETHUSD",1746208307240,0.68191122,1851.6,1851.4,5.57904818]
["bitfinex","ETHUSD",1746208307604,0.68191122,1851.6,1851.4,0.17787713]
["bitfinex","ETHUSD",1746208307804,0.68191122,1851.6,1851.4,5.57918125]
["bitfinex","ETHUSD",1746208308005,0.68191122,1851.6,1851.4,5.40130412]
["bitfinex","ETHUSD",1746208308251,0.68191122,1851.6,1851.5,0.17808679]
["bitfinex","ETHUSD",1746208309635,0.68191122,1851.6,1851.5,5.57911298]
["bitfinex","ETHUSD",1746208309828,0.68191122,1851.6,1851.5,0.17808679]
["bitfinex","ETHUSD",1746208310765,0.68191122,1851.6,1851.2,0.85560942]
["bitfinex","ETHUSD",1746208310766,6.08264571,1851.6,1851.2,5.40161704]
["bitfinex","ETHUSD",1746208310918,6.08264571,1851.6,1851.3,0.16348482]
["bitfinex","ETHUSD",1746208311120,0.68191122,1851.6,1851.3,5.56497845]
["bitfinex","ETHUSD",1746208311315,6.08266205,1851.6,1851.3,0.16348482]
["bitfinex","ETHUSD",1746208311953,0.68191122,1851.6,1851.3,5.56495324]
["bitfinex","ETHUSD",1746208312490,5.40105914,1851.5,1851.3,0.16348482]
["bitfinex","ETHUSD",1746208313364,0.8074,1851.4,1851.3,0.16348482]
["bitfinex","ETHUSD",1746208313533,0.8074,1851.4,1851.0,5.40248099]
["bitfinex","ETHUSD",1746208313534,6.20871792,1851.4,1851.0,5.40248099]
["bitfinex","ETHUSD",1746208313742,6.20871792,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208313923,0.8074,1851.4,1851.1,5.56568922]
["bitfinex","ETHUSD",1746208314369,6.2088167,1851.4,1851.1,5.56568922]
["bitfinex","ETHUSD",1746208314734,6.2088167,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208315664,11.61037468,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208315869,11.61039523,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208316025,5.40163131,1851.3,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208316229,11.61036032,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208316428,5.40162192,1851.3,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208316864,6.2088167,1851.4,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208318532,9.93761317,1851.3,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208318734,5.40190146,1851.2,1851.1,0.1635188]
["bitfinex","ETHUSD",1746208318931,5.40190146,1851.2,1850.8,1.48589595]
["bitfinex","ETHUSD",1746208319132,5.40190146,1851.2,1850.9,0.16357033]
["bitfinex","ETHUSD",1746208319332,6.21534948,1851.1,1850.9,0.16357033]
["bitfinex","ETHUSD",1746208319531,11.61782237,1851.1,1850.7,6.18799538]
["bitfinex","ETHUSD",1746208319759,6.21534948,1851.1,1850.8,0.16358185]
["bitfinex","ETHUSD",1746208319986,6.21534948,1851.1,1850.8,5.56663063]
["bitfinex","ETHUSD",1746208320271,0.813,1851.1,1850.8,5.56663063]
["bitfinex","ETHUSD",1746208320631,6.21530769,1851.1,1850.8,0.16358185]
["bitfinex","ETHUSD",1746208320830,6.21530769,1851.1,1850.8,5.56662509]
["bitfinex","ETHUSD",1746208321630,6.21530769,1851.1,1850.8,0.16358185]
["bitfinex","ETHUSD",1746208321964,0.813,1851.1,1850.8,5.56649141]
["bitfinex","ETHUSD",1746208322262,6.21523926,1851.1,1850.8,5.56649141]
["bitfinex","ETHUSD",1746208322563,10.69070218,1851.3,1850.9,5.40265389]
["bitfinex","ETHUSD",1746208322765,10.69070218,1851.3,1851.0,0.16671801]
["bitfinex","ETHUSD",1746208322978,5.40200251,1851.2,1851.0,0.16671801]
["bitfinex","ETHUSD",1746208323180,5.40200251,1851.2,1850.8,6.49983055]
["bitfinex","ETHUSD",1746208323381,10.80414699,1851.2,1850.9,0.16673172]
["bitfinex","ETHUSD",1746208323584,5.40228226,1851.1,1850.9,0.16673172]
["bitfinex","ETHUSD",1746208324101,5.40200251,1851.2,1850.9,0.16673172]
["bitfinex","ETHUSD",1746208324256,10.69054136,1851.3,1850.9,5.56950854]
["bitfinex","ETHUSD",1746208324458,10.69054136,1851.3,1851.0,5.40239728]
["bitfinex","ETHUSD",1746208324671,16.09239466,1851.3,1850.9,5.56932594]
["bitfinex","ETHUSD",1746208324955,5.40190146,1851.2,1851.0,0.16670486]
["bitfinex","ETHUSD",1746208325582,5.40223196,1851.1,1850.8,6.49988946]
["bitfinex","ETHUSD",1746208325787,5.40223196,1851.1,1850.9,0.17019613]
["bitfinex","ETHUSD",1746208327398,5.40197431,1851.2,1850.9,0.17019613]
["bitfinex","ETHUSD",1746208327890,10.69066561,1851.3,1850.9,5.57294695]
["bitfinex","ETHUSD",1746208328058,10.69066561,1851.3,1850.9,7.42683506]
["bitfinex","ETHUSD",1746208328694,10.69066561,1851.3,1851.0,5.40247446]
["bitfinex","ETHUSD",1746208328987,10.69066561,1851.3,1851.1,0.17017309]
["bitfinex","ETHUSD",1746208329902,10.69066561,1851.3,1851.0,5.4023994]
["bitfinex","ETHUSD",1746208329903,5.2889,1851.3,1851.0,5.4023994]
["bitfinex","ETHUSD",1746208330054,5.2889,1851.3,1851.2,0.17016157]
["bitfinex","ETHUSD",1746208330259,12.78227751,1851.5,1851.1,5.57234542]
["bitfinex","ETHUSD",1746208330491,4.537,1851.4,1851.2,0.17016157]
["bitfinex","ETHUSD",1746208331083,9.93835814,1851.4,1851.2,0.17016157]
["bitfinex","ETHUSD",1746208331812,9.93835814,1851.4,1851.0,5.40227716]
["bitfinex","ETHUSD",1746208331981,9.93835814,1851.4,1851.3,0.17016319]
["bitfinex","ETHUSD",1746208332303,4.537,1851.4,1851.1,5.40206528]
["bitfinex","ETHUSD",1746208332471,4.537,1851.4,1851.3,0.17016319]
["bitfinex","ETHUSD",1746208332662,4.537,1851.4,1851.2,0.17016157]
["bitfinex","ETHUSD",1746208332960,4.537,1851.4,1851.3,0.17015443]
["bitfinex","ETHUSD",1746208333173,4.537,1851.4,1851.1,5.40201637]
["bitfinex","ETHUSD",1746208333377,12.1227967,1851.6,1851.2,6.3856536]
["bitfinex","ETHUSD",1746208333570,4.537,1851.5,1851.2,6.3856536]
["bitfinex","ETHUSD",1746208333774,4.537,1851.5,1851.2,6.38568161]
["bitfinex","ETHUSD",1746208334006,9.93803749,1851.5,1851.2,6.38568161]
["bitfinex","ETHUSD",1746208334815,4.537,1851.5,1851.2,6.38568161]
["bitfinex","ETHUSD",1746208335012,4.537,1851.5,1851.2,11.78737089]
["bitfinex","ETHUSD",1746208335183,4.537,1851.5,1851.3,5.40160442]
["bitfinex","ETHUSD",1746208335397,4.537,1851.5,1851.4,0.17013853]
["bitfinex","ETHUSD",1746208336093,4.537,1851.5,1851.3,5.40160442]
["bitfinex","ETHUSD",1746208336323,4.537,1851.5,1851.4,5.57013057]
["bitfinex","ETHUSD",1746208336465,0.68191122,1851.6,1851.5,6.21962619]
["bitfinex","ETHUSD",1746208336992,0.68191122,1851.6,1851.5,6.38816912]
["bitfinex","ETHUSD",1746208338709,0.68191122,1851.6,1851.5,5.56956912]
["bitfinex","ETHUSD",1746208340304,0.68191122,1851.6,1851.5,0.16854293]
["bitfinex","ETHUSD",1746208341007,10.55217549,1851.6,1851.5,0.16854293]
["bitfinex","ETHUSD",1746208341208,15.95314106,1851.6,1851.2,5.40190031]
["bitfinex","ETHUSD",1746208341422,4.522,1851.5,1851.3,0.15206353]
["bitfinex","ETHUSD",1746208341707,9.92313094,1851.5,1851.3,0.15206353]
["bitfinex","ETHUSD",1746208342215,4.522,1851.5,1851.4,0.15207392]
["bitfinex","ETHUSD",1746208342397,4.522,1851.5,1851.3,5.40147134]
["bitfinex","ETHUSD",1746208342606,4.522,1851.5,1851.4,0.15206734]
["bitfinex","ETHUSD",1746208342795,4.522,1851.5,1851.3,5.40147134]
["bitfinex","ETHUSD",1746208342999,4.522,1851.5,1851.4,0.1520542]
["bitfinex","ETHUSD",1746208343195,4.522,1851.5,1851.2,5.40172696]
["bitfinex","ETHUSD",1746208343403,4.522,1851.5,1851.3,0.15208105]
["bitfinex","ETHUSD",1746208345115,4.522,1851.5,1851.3,5.55366504]
["bitfinex","ETHUSD",1746208345612,4.522,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746208345773,4.522,1851.5,1851.4,5.55336555]
["bitfinex","ETHUSD",1746208346404,4.522,1851.5,1851.4,0.15204763]
["bitfinex","ETHUSD",1746208346603,4.522,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746208346816,4.522,1851.5,1851.4,5.55336555]
["bitfinex","ETHUSD",1746208346978,4.522,1851.5,1851.4,0.15204763]
["bitfinex","ETHUSD",1746208347179,4.522,1851.5,1851.3,5.40139312]
["bitfinex","ETHUSD",1746208347511,4.522,1851.5,1851.4,0.15204763]
["bitfinex","ETHUSD",1746208348013,4.522,1851.5,1851.4,5.55335132]
["bitfinex","ETHUSD",1746208349615,4.522,1851.5,1851.4,6.35355132]
["bitfinex","ETHUSD",1746208349781,4.522,1851.5,1851.4,7.52904576]
["bitfinex","ETHUSD",1746208351905,4.522,1851.5,1851.4,0.1520334]
["bitfinex","ETHUSD",1746208352213,5.40148386,1851.4,1851.0,14.44378418]
["bitfinex","ETHUSD",1746208352429,13.79771829,1851.5,1851.1,5.55417466]
["bitfinex","ETHUSD",1746208352630,10.73322619,1851.5,1851.2,5.40177994]
["bitfinex","ETHUSD",1746208352831,10.73322619,1851.5,1851.3,0.1520482]
["bitfinex","ETHUSD",1746208354426,5.40131792,1851.4,1851.3,0.1520482]
["bitfinex","ETHUSD",1746208354719,17.27602422,1851.5,1851.1,5.40210343]
["bitfinex","ETHUSD",1746208355030,5.40149191,1851.4,1851.2,0.15205971]
["bitfinex","ETHUSD",1746208355223,5.40149191,1851.4,1851.1,5.40216264]
["bitfinex","ETHUSD",1746208355418,13.79771829,1851.5,1851.2,0.15205971]
["bitfinex","ETHUSD",1746208356219,5.3322,1851.5,1851.2,5.55381597]
["bitfinex","ETHUSD",1746208356520,4.522,1851.5,1851.2,6.32064505]
["bitfinex","ETHUSD",1746208358590,4.522,1851.5,1851.3,5.40160248]
["bitfinex","ETHUSD",1746208358886,4.522,1851.5,1851.4,0.15309125]
["bitfinex","ETHUSD",1746208359282,4.522,1851.5,1851.3,5.40160248]
["bitfinex","ETHUSD",1746208359283,4.522,1851.5,1851.3,5.40143329]
["bitfinex","ETHUSD",1746208359479,4.522,1851.5,1851.4,5.55441136]
["bitfinex","ETHUSD",1746208360523,4.522,1851.5,1851.4,0.15309344]
["bitfinex","ETHUSD",1746208360909,4.522,1851.5,1851.3,11.41969972]
["bitfinex","ETHUSD",1746208361114,4.522,1851.5,1851.4,0.15309125]
["bitfinex","ETHUSD",1746208361552,4.522,1851.5,1851.3,5.40139986]
["bitfinex","ETHUSD",1746208361719,4.522,1851.5,1851.4,0.15336702]
["bitfinex","ETHUSD",1746208362448,4.522,1851.5,1851.2,6.16858413]
["bitfinex","ETHUSD",1746208362649,4.522,1851.5,1851.3,0.15338073]
["bitfinex","ETHUSD",1746208362950,4.522,1851.5,1851.3,10.95618844]
["bitfinex","ETHUSD",1746208363123,4.522,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746208363525,4.522,1851.5,1851.4,5.55468494]
["bitfinex","ETHUSD",1746208364450,0.68191122,1851.6,1851.5,5.40102619]
["bitfinex","ETHUSD",1746208364623,0.68191122,1851.6,1851.5,6.5767073]
["bitfinex","ETHUSD",1746208364824,0.68191122,1851.6,1851.5,7.52531026]
["bitfinex","ETHUSD",1746208365929,0.68191122,1851.6,1851.5,7.57931495]
["bitfinex","ETHUSD",1746208367964,0.68191122,1851.6,1851.5,14.13980236]
["bitfinex","ETHUSD",1746208370357,0.68191122,1851.6,1851.5,13.58980236]
["bitfinex","ETHUSD",1746208370665,0.68191122,1851.6,1851.5,10.52531026]
["bitfinex","ETHUSD",1746208372356,0.68191122,1851.6,1851.5,17.04664813]
["bitfinex","ETHUSD",1746208373261,0.05,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746208373438,0.05,1851.9,1851.8,6.48019805]
["bitfinex","ETHUSD",1746208373762,0.05,1851.9,1851.8,6.62983358]
["bitfinex","ETHUSD",1746208376178,0.05,1851.9,1851.8,0.14963553]
["bitfinex","ETHUSD",1746208376500,0.05,1851.9,1851.8,5.54978673]
["bitfinex","ETHUSD",1746208377273,0.05,1851.9,1851.8,6.36408396]
["bitfinex","ETHUSD",1746208377478,0.05,1851.9,1851.8,6.31008673]
["bitfinex","ETHUSD",1746208380679,0.05,1851.9,1851.8,6.36408116]
["bitfinex","ETHUSD",1746208380840,0.05,1851.9,1851.8,7.48652118]
["bitfinex","ETHUSD",1746208381952,0.05,1851.9,1851.8,7.54051561]
["bitfinex","ETHUSD",1746208382591,0.05,1851.9,1851.8,10.54051561]
["bitfinex","ETHUSD",1746208383674,0.05,1851.9,1851.8,10.48652118]
["bitfinex","ETHUSD",1746208384067,0.05,1851.9,1851.8,10.5405099]
["bitfinex","ETHUSD",1746208385406,0.05,1851.9,1851.8,10.48652118]
["bitfinex","ETHUSD",1746208385998,0.05,1851.9,1851.8,10.54050988]
["bitfinex","ETHUSD",1746208386498,0.05,1851.9,1851.8,11.03652118]
["bitfinex","ETHUSD",1746208388505,0.05,1851.9,1851.8,10.48652118]
["bitfinex","ETHUSD",1746208388695,0.05,1851.9,1851.8,9.72622118]
["bitfinex","ETHUSD",1746208389203,0.05,1851.9,1851.8,9.78021399]
["bitfinex","ETHUSD",1746208389508,0.05,1851.9,1851.8,10.59111399]
["bitfinex","ETHUSD",1746208389700,0.05,1851.9,1851.8,10.53712118]
["bitfinex","ETHUSD",1746208390211,0.05,1851.9,1851.8,10.59110846]
["bitfinex","ETHUSD",1746208390708,0.05,1851.9,1851.8,10.53712118]
["bitfinex","ETHUSD",1746208391207,0.05,1851.9,1851.8,10.59110841]
["bitfinex","ETHUSD",1746208392224,0.05,1851.9,1851.8,10.53712118]
["bitfinex","ETHUSD",1746208393197,0.05,1851.9,1851.8,10.59110848]
["bitfinex","ETHUSD",1746208393512,0.05,1851.9,1851.8,11.14110848]
["bitfinex","ETHUSD",1746208393816,0.05,1851.9,1851.8,11.08712118]
["bitfinex","ETHUSD",1746208395016,0.7965,1852.5,1852.3,5.39866736]
["bitfinex","ETHUSD",1746208395316,0.7965,1852.5,1852.4,0.14399806]
["bitfinex","ETHUSD",1746208395726,0.7965,1852.5,1852.4,5.39840207]
["bitfinex","ETHUSD",1746208395896,0.7686,1852.7,1852.5,5.3980403]
["bitfinex","ETHUSD",1746208396076,0.7686,1852.7,1852.4,5.54222539]
["bitfinex","ETHUSD",1746208396276,6.16614117,1852.7,1852.4,5.54222539]
["bitfinex","ETHUSD",1746208396713,6.16614117,1852.7,1852.4,0.14397071]
["bitfinex","ETHUSD",1746208397319,6.69208663,1852.6,1852.5,0.14362856]
["bitfinex","ETHUSD",1746208397706,6.69208663,1852.6,1852.3,5.39863253]
["bitfinex","ETHUSD",1746208397707,1.29411554,1852.6,1852.3,5.39863253]
["bitfinex","ETHUSD",1746208398005,0.7896,1852.6,1852.5,0.14361324]
["bitfinex","ETHUSD",1746208398214,0.7896,1852.6,1852.4,5.54201426]
["bitfinex","ETHUSD",1746208398383,0.7896,1852.6,1852.5,0.14361324]
["bitfinex","ETHUSD",1746208399235,1.29406812,1852.6,1852.3,5.39853299]
["bitfinex","ETHUSD",1746208399391,1.29406812,1852.6,1852.4,0.14364006]
["bitfinex","ETHUSD",1746208399722,1.29406812,1852.6,1852.3,6.47822082]
["bitfinex","ETHUSD",1746208399923,1.29406812,1852.6,1852.5,0.14363293]
["bitfinex","ETHUSD",1746208400219,1.29406812,1852.6,1852.4,0.14364444]
["bitfinex","ETHUSD",1746208400425,0.7896,1852.6,1852.5,0.14363293]
["bitfinex","ETHUSD",1746208400589,0.7896,1852.6,1852.4,5.398322]
["bitfinex","ETHUSD",1746208400786,5.29433087,1852.8,1852.6,5.39780522]
["bitfinex","ETHUSD",1746208401021,5.29433087,1852.8,1852.5,0.14363075]
["bitfinex","ETHUSD",1746208401022,10.69157322,1852.8,1852.7,0.14357821]
["bitfinex","ETHUSD",1746208401238,10.69157322,1852.8,1852.5,5.39800433]
["bitfinex","ETHUSD",1746208401399,11.19595914,1852.8,1852.6,0.14248763]
["bitfinex","ETHUSD",1746208402102,0.50438592,1852.7,1852.6,0.14248763]
["bitfinex","ETHUSD",1746208402505,5.90191385,1852.7,1852.6,0.14248763]
["bitfinex","ETHUSD",1746208402895,5.90191385,1852.7,1852.4,6.58592911]
["bitfinex","ETHUSD",1746208403224,5.29433087,1852.8,1852.5,6.05648958]
["bitfinex","ETHUSD",1746208403522,4.52193087,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746208403903,4.52193087,1852.8,1852.7,0.14247613]
["bitfinex","ETHUSD",1746208404231,5.02630537,1852.8,1852.7,5.54000406]
["bitfinex","ETHUSD",1746208404588,0.50630537,1852.8,1852.7,5.54000406]
["bitfinex","ETHUSD",1746208404789,0.50630537,1852.8,1852.7,6.63378333]
["bitfinex","ETHUSD",1746208405021,0.50630537,1852.8,1852.7,6.68775456]
["bitfinex","ETHUSD",1746208405228,0.50630537,1852.8,1852.7,10.46155456]
["bitfinex","ETHUSD",1746208405392,0.00193087,1852.8,1852.7,10.46155456]
["bitfinex","ETHUSD",1746208406225,0.00193087,1852.8,1852.7,10.40758333]
["bitfinex","ETHUSD",1746208406526,0.00193087,1852.8,1852.7,10.46154868]
["bitfinex","ETHUSD",1746208410150,0.00193087,1852.8,1852.7,10.40758333]
["bitfinex","ETHUSD",1746208410287,0.00193087,1852.8,1852.7,9.63378333]
["bitfinex","ETHUSD",1746208410487,5.39916748,1852.8,1852.7,0.14247613]
["bitfinex","ETHUSD",1746208410704,0.81313087,1852.8,1852.7,0.14247613]
["bitfinex","ETHUSD",1746208411026,0.81313087,1852.8,1852.5,0.05397529]
["bitfinex","ETHUSD",1746208411237,0.81313087,1852.8,1852.7,0.13903664]
["bitfinex","ETHUSD",1746208412335,0.00193087,1852.8,1852.7,0.13903664]
["bitfinex","ETHUSD",1746208412499,0.00193087,1852.8,1852.7,5.53656457]
["bitfinex","ETHUSD",1746208413112,0.00193087,1852.8,1852.7,6.62998324]
["bitfinex","ETHUSD",1746208413501,0.00193087,1852.8,1852.7,1.23245531]
["bitfinex","ETHUSD",1746208413697,0.00193087,1852.8,1852.7,0.13903664]
["bitfinex","ETHUSD",1746208414145,0.05,1852.9,1852.6,10.79523693]
["bitfinex","ETHUSD",1746208414310,0.05,1852.9,1852.6,5.39758498]
["bitfinex","ETHUSD",1746208414506,0.05,1852.9,1852.7,0.13684416]
["bitfinex","ETHUSD",1746208414715,0.831,1852.8,1852.7,0.13684416]
["bitfinex","ETHUSD",1746208415413,0.831,1852.8,1852.5,5.39794734]
["bitfinex","ETHUSD",1746208415711,6.22842552,1852.8,1852.6,0.13685566]
["bitfinex","ETHUSD",1746208416849,5.39752793,1852.7,1852.6,0.13685566]
["bitfinex","ETHUSD",1746208417011,5.39752793,1852.7,1852.4,5.39834444]
["bitfinex","ETHUSD",1746208417211,5.39752793,1852.7,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208417412,10.74542552,1852.8,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208418534,5.39759302,1852.7,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208418738,10.74542552,1852.8,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208419047,10.74542552,1852.8,1852.4,5.39835574]
["bitfinex","ETHUSD",1746208419248,10.74542552,1852.8,1852.5,0.13688465]
["bitfinex","ETHUSD",1746208419708,5.39760113,1852.7,1852.5,0.13688465]
["bitfinex","ETHUSD",1746208419912,0.7889,1852.6,1852.5,0.13688465]
["bitfinex","ETHUSD",1746208420112,0.7889,1852.6,1852.4,5.39817753]
["bitfinex","ETHUSD",1746208420347,0.7889,1852.6,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208420950,6.18671928,1852.6,1852.5,0.13688247]
["bitfinex","ETHUSD",1746208421248,6.18671928,1852.6,1852.3,5.39862493]
["bitfinex","ETHUSD",1746208421249,10.38373854,1852.6,1852.1,5.39922246]
["bitfinex","ETHUSD",1746208421455,5.39843725,1852.4,1852.2,0.13694104]
["bitfinex","ETHUSD",1746208421664,5.39843725,1852.4,1852.1,5.39922246]
["bitfinex","ETHUSD",1746208421961,5.39843725,1852.4,1852.2,0.13695417]
["bitfinex","ETHUSD",1746208422272,5.39826912,1852.5,1852.2,5.39897247]
["bitfinex","ETHUSD",1746208422574,5.39826912,1852.5,1852.3,0.13694485]
["bitfinex","ETHUSD",1746208422779,5.39840207,1852.4,1852.3,0.13694485]
["bitfinex","ETHUSD",1746208423069,5.39840207,1852.4,1852.1,5.39912736]
["bitfinex","ETHUSD",1746208423374,5.39826912,1852.5,1852.2,0.13696511]
["bitfinex","ETHUSD",1746208423673,5.39826912,1852.5,1852.1,6.84289731]
["bitfinex","ETHUSD",1746208423967,5.39850886,1852.4,1852.2,0.13971932]
["bitfinex","ETHUSD",1746208424175,6.17720886,1852.4,1852.2,0.13971932]
["bitfinex","ETHUSD",1746208424472,6.17720886,1852.4,1852.3,0.14201702]
["bitfinex","ETHUSD",1746208424656,6.17720886,1852.4,1852.0,9.03851067]
["bitfinex","ETHUSD",1746208424826,6.17720886,1852.4,1852.1,0.14204003]
["bitfinex","ETHUSD",1746208425367,0.7787,1852.4,1852.1,5.54122689]
["bitfinex","ETHUSD",1746208426368,0.7787,1852.4,1852.1,5.54116302]
["bitfinex","ETHUSD",1746208426554,6.17711581,1852.4,1852.1,5.54116302]
["bitfinex","ETHUSD",1746208426942,0.7787,1852.4,1852.1,5.54116302]
["bitfinex","ETHUSD",1746208427973,0.7787,1852.4,1852.1,0.14204003]
["bitfinex","ETHUSD",1746208428146,6.17720721,1852.4,1852.1,0.14204003]
["bitfinex","ETHUSD",1746208428643,5.39875867,1852.3,1852.1,0.14204003]
["bitfinex","ETHUSD",1746208428848,6.17721357,1852.4,1852.0,5.39944956]
["bitfinex","ETHUSD",1746208429058,0.7787,1852.4,1852.1,5.54169007]
["bitfinex","ETHUSD",1746208430188,6.17710273,1852.4,1852.1,5.54169007]
["bitfinex","ETHUSD",1746208432483,0.7787,1852.4,1852.1,5.54169007]
["bitfinex","ETHUSD",1746208433787,6.17712315,1852.4,1852.1,0.14242793]
["bitfinex","ETHUSD",1746208434584,6.17712315,1852.4,1852.1,5.5417001]
["bitfinex","ETHUSD",1746208435299,0.7787,1852.4,1852.1,5.54155951]
["bitfinex","ETHUSD",1746208436400,6.44960176,1852.7,1852.2,0.7951]
["bitfinex","ETHUSD",1746208436401,6.04,1852.7,1852.2,0.7951]
["bitfinex","ETHUSD",1746208436610,6.04,1852.7,1852.2,6.19387932]
["bitfinex","ETHUSD",1746208436611,5.39798477,1852.6,1852.2,6.19387932]
["bitfinex","ETHUSD",1746208436785,5.39811762,1852.5,1852.3,0.14252172]
["bitfinex","ETHUSD",1746208436984,6.18262716,1852.6,1852.3,0.14252172]
["bitfinex","ETHUSD",1746208437184,5.39813267,1852.5,1852.1,5.3990761]
["bitfinex","ETHUSD",1746208437387,6.18262716,1852.6,1852.4,0.14250584]
["bitfinex","ETHUSD",1746208437586,5.39834999,1852.5,1852.1,5.3990761]
["bitfinex","ETHUSD",1746208437811,6.18258778,1852.6,1852.1,5.39907324]
["bitfinex","ETHUSD",1746208438114,6.18258778,1852.6,1852.2,6.1967523]
["bitfinex","ETHUSD",1746208439173,0.7846,1852.6,1852.3,5.39852504]
["bitfinex","ETHUSD",1746208439373,6.18254957,1852.6,1852.2,6.19675354]
["bitfinex","ETHUSD",1746208439602,0.7846,1852.6,1852.2,6.19675354]
["bitfinex","ETHUSD",1746208439912,0.7846,1852.6,1852.3,5.39850754]
["bitfinex","ETHUSD",1746208440117,0.7846,1852.6,1852.2,6.19675354]
["bitfinex","ETHUSD",1746208440324,6.04,1852.7,1852.4,5.39838446]
["bitfinex","ETHUSD",1746208440928,6.04,1852.7,1852.3,5.39851704]
["bitfinex","ETHUSD",1746208441088,10.70698443,1852.8,1852.3,10.79701539]
["bitfinex","ETHUSD",1746208441491,16.10444124,1852.8,1852.3,5.39849835]
["bitfinex","ETHUSD",1746208441721,18.02633457,1852.8,1852.3,5.39849835]
["bitfinex","ETHUSD",1746208441881,12.62887776,1852.8,1852.3,10.79703294]
["bitfinex","ETHUSD",1746208442081,12.62887776,1852.8,1852.3,5.39849835]
["bitfinex","ETHUSD",1746208442281,18.02636044,1852.8,1852.3,5.39849835]
["bitfinex","ETHUSD",1746208442526,10.70698443,1852.8,1852.4,5.39837217]
["bitfinex","ETHUSD",1746208442819,5.3096,1852.8,1852.4,6.20866233]
["bitfinex","ETHUSD",1746208444822,10.70685326,1852.8,1852.4,6.20866233]
["bitfinex","ETHUSD",1746208445286,5.3096,1852.8,1852.4,11.60685439]
["bitfinex","ETHUSD",1746208445494,5.3096,1852.8,1852.5,5.39810804]
["bitfinex","ETHUSD",1746208445874,5.3096,1852.8,1852.4,6.20866233]
["bitfinex","ETHUSD",1746208446108,10.70692745,1852.8,1852.4,7.36938113]
["bitfinex","ETHUSD",1746208446905,10.70692745,1852.8,1852.4,1.1607188]
["bitfinex","ETHUSD",1746208447210,5.39753631,1852.7,1852.3,5.3985014]
["bitfinex","ETHUSD",1746208447395,16.1044049,1852.8,1852.3,5.3985014]
["bitfinex","ETHUSD",1746208447921,0.8325,1852.8,1852.3,5.39855594]
["bitfinex","ETHUSD",1746208448127,5.39762756,1852.7,1852.3,5.39860541]
["bitfinex","ETHUSD",1746208448280,9.29435123,1852.8,1852.3,10.79710446]
["bitfinex","ETHUSD",1746208448481,9.29435123,1852.8,1852.3,6.67512714]
["bitfinex","ETHUSD",1746208448697,5.39762875,1852.7,1852.3,6.67512714]
["bitfinex","ETHUSD",1746208449136,5.39764663,1852.7,1852.3,6.67508729]
["bitfinex","ETHUSD",1746208449642,0.7526,1852.6,1852.2,1.96888815]
["bitfinex","ETHUSD",1746208449837,5.39859634,1852.4,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208450833,12.97961276,1852.5,1852.1,9.0383542]
["bitfinex","ETHUSD",1746208451146,12.97961276,1852.5,1852.1,5.39917437]
["bitfinex","ETHUSD",1746208451147,9.91512066,1852.5,1852.1,5.39917437]
["bitfinex","ETHUSD",1746208451294,9.91512066,1852.5,1852.2,0.12795697]
["bitfinex","ETHUSD",1746208451497,9.91512066,1852.5,1852.1,5.39917437]
["bitfinex","ETHUSD",1746208451839,9.91512066,1852.5,1852.2,0.12795697]
["bitfinex","ETHUSD",1746208452243,9.91512066,1852.5,1852.1,5.39917437]
["bitfinex","ETHUSD",1746208452447,9.91512066,1852.5,1852.3,0.12794546]
["bitfinex","ETHUSD",1746208452606,4.517,1852.5,1852.2,0.12795697]
["bitfinex","ETHUSD",1746208452945,9.9151467,1852.5,1852.3,0.12792139]
["bitfinex","ETHUSD",1746208453147,4.517,1852.5,1852.3,5.52653041]
["bitfinex","ETHUSD",1746208453349,4.517,1852.5,1852.4,5.39840207]
["bitfinex","ETHUSD",1746208453499,10.558,1852.8,1852.5,0.762]
["bitfinex","ETHUSD",1746208453705,4.518,1852.8,1852.6,0.12896995]
["bitfinex","ETHUSD",1746208454230,9.91524572,1852.8,1852.6,0.12896995]
["bitfinex","ETHUSD",1746208455335,15.31274766,1852.8,1852.6,0.12896995]
["bitfinex","ETHUSD",1746208455542,5.39752793,1852.7,1852.6,0.12896995]
["bitfinex","ETHUSD",1746208455926,5.39752793,1852.7,1852.3,6.20292913]
["bitfinex","ETHUSD",1746208456238,15.31275489,1852.8,1852.6,0.12756367]
["bitfinex","ETHUSD",1746208456434,5.39753621,1852.7,1852.4,5.39829864]
["bitfinex","ETHUSD",1746208456735,5.39753621,1852.7,1852.3,6.20292913]
["bitfinex","ETHUSD",1746208456935,5.39753621,1852.7,1852.3,7.36310861]
["bitfinex","ETHUSD",1746208457136,5.39753621,1852.7,1852.4,5.39837717]
["bitfinex","ETHUSD",1746208457339,15.31273243,1852.8,1852.4,5.39837717]
["bitfinex","ETHUSD",1746208457555,5.397546,1852.7,1852.4,5.39837717]
["bitfinex","ETHUSD",1746208458131,5.397546,1852.7,1852.3,7.36310861]
["bitfinex","ETHUSD",1746208458321,10.79530074,1852.7,1852.3,7.36310861]
["bitfinex","ETHUSD",1746208458529,6.18686593,1852.6,1852.3,1.96457948]
["bitfinex","ETHUSD",1746208459054,5.39822874,1852.5,1852.1,4.79463669]
["bitfinex","ETHUSD",1746208459261,5.39822874,1852.5,1852.1,9.03817054]
["bitfinex","ETHUSD",1746208459465,5.39822874,1852.5,1852.1,14.43728223]
["bitfinex","ETHUSD",1746208459634,5.39822874,1852.5,1852.1,14.43726728]
["bitfinex","ETHUSD",1746208459838,5.39822874,1852.5,1852.1,9.03817054]
["bitfinex","ETHUSD",1746208460051,5.39822874,1852.5,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208460052,5.39869022,1852.4,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208460219,0.7698,1852.3,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208460568,10.68649022,1852.4,1852.1,9.03844325]
["bitfinex","ETHUSD",1746208461519,5.39870046,1852.3,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208463039,5.39898499,1852.2,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208463251,6.16878499,1852.2,1852.1,3.63917983]
["bitfinex","ETHUSD",1746208464134,5.39956803,1852.0,1851.9,3.13917983]
["bitfinex","ETHUSD",1746208464660,8.46389323,1852.1,1851.9,3.13917983]
["bitfinex","ETHUSD",1746208464962,0.84638932,1852.0,1851.9,3.13917983]
["bitfinex","ETHUSD",1746208465355,3.0644921,1852.1,1851.9,3.13917983]
["bitfinex","ETHUSD",1746208465735,8.46388088,1852.1,1851.9,3.13917983]
["bitfinex","ETHUSD",1746208466468,8.46388088,1852.1,1852.0,0.11191642]
["bitfinex","ETHUSD",1746208467257,6.16896162,1852.2,1852.0,0.11191642]
["bitfinex","ETHUSD",1746208467627,5.39927649,1852.1,1852.0,0.11191642]
["bitfinex","ETHUSD",1746208467830,6.5561003,1852.1,1852.0,0.11191642]
["bitfinex","ETHUSD",1746208468729,6.5561003,1852.1,1851.7,10.8004986]
["bitfinex","ETHUSD",1746208469068,5.39927649,1852.1,1852.0,0.11191642]
["bitfinex","ETHUSD",1746208469573,5.39927649,1852.1,1851.8,5.40009023]
["bitfinex","ETHUSD",1746208469745,5.39927649,1852.1,1852.0,0.11189891]
["bitfinex","ETHUSD",1746208469940,5.39927649,1852.1,1851.9,0.11191042]
["bitfinex","ETHUSD",1746208470133,5.39927649,1852.1,1852.0,0.11189891]
["bitfinex","ETHUSD",1746208470333,6.55609532,1852.1,1852.0,0.11189891]
["bitfinex","ETHUSD",1746208470557,6.55609532,1852.1,1851.7,5.40023197]
["bitfinex","ETHUSD",1746208470858,6.55609532,1852.1,1852.0,0.11191204]
["bitfinex","ETHUSD",1746208471063,1.15681883,1852.1,1851.8,5.40014675]
["bitfinex","ETHUSD",1746208471363,1.15681883,1852.1,1851.9,0.11192574]
["bitfinex","ETHUSD",1746208471666,6.5561135,1852.1,1851.9,0.11192574]
["bitfinex","ETHUSD",1746208471867,6.5561135,1852.1,1851.8,5.40014675]
["bitfinex","ETHUSD",1746208472034,6.5561135,1852.1,1852.0,0.11191423]
["bitfinex","ETHUSD",1746208472234,6.5561135,1852.1,1851.9,0.11192574]
["bitfinex","ETHUSD",1746208472455,1.15681883,1852.1,1852.0,0.11191423]
["bitfinex","ETHUSD",1746208472732,1.15681883,1852.1,1851.8,5.40014675]
["bitfinex","ETHUSD",1746208472975,1.15681883,1852.1,1852.0,0.11191423]
["bitfinex","ETHUSD",1746208473178,6.55609532,1852.1,1851.9,0.11192574]
["bitfinex","ETHUSD",1746208473380,5.39927649,1852.1,1852.0,0.11191423]
["bitfinex","ETHUSD",1746208473865,5.39927649,1852.1,1851.8,5.40014675]
["bitfinex","ETHUSD",1746208474087,5.39927649,1852.1,1852.0,0.11191204]
["bitfinex","ETHUSD",1746208474306,5.39927649,1852.1,1852.0,0.11191423]
["bitfinex","ETHUSD",1746208474505,9.91700288,1852.2,1851.9,0.7689]
["bitfinex","ETHUSD",1746208474797,9.91700288,1852.2,1852.0,0.11190985]
["bitfinex","ETHUSD",1746208474957,11.55545041,1852.2,1852.0,0.11190985]
["bitfinex","ETHUSD",1746208475157,11.55545041,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208475392,9.91700288,1852.2,1852.1,0.11190053]
["bitfinex","ETHUSD",1746208475609,9.91700288,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208475758,4.518,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208475956,4.518,1852.2,1851.9,5.39972417]
["bitfinex","ETHUSD",1746208476161,4.518,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208476357,15.31619816,1852.2,1852.0,0.11318202]
["bitfinex","ETHUSD",1746208476558,11.44860481,1852.2,1852.1,0.11317051]
["bitfinex","ETHUSD",1746208477007,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208477168,11.44860481,1852.2,1852.1,0.11317051]
["bitfinex","ETHUSD",1746208477372,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208477673,11.44860481,1852.2,1852.1,0.11317051]
["bitfinex","ETHUSD",1746208478160,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208478363,11.44860481,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208478575,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208478788,11.44860481,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208478983,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208479193,11.44860481,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208479389,11.44860481,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208479692,11.44860481,1852.2,1852.1,0.11316395]
["bitfinex","ETHUSD",1746208480065,16.84781477,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208480386,16.84787143,1852.2,1851.8,6.16885122]
["bitfinex","ETHUSD",1746208480587,4.518,1852.2,1851.9,5.51289639]
["bitfinex","ETHUSD",1746208481392,9.9170133,1852.2,1851.9,5.51289639]
["bitfinex","ETHUSD",1746208483492,9.91702861,1852.2,1851.9,5.51289639]
["bitfinex","ETHUSD",1746208483869,4.518,1852.2,1851.9,5.51289639]
["bitfinex","ETHUSD",1746208484195,9.91703143,1852.2,1851.9,5.51289639]
["bitfinex","ETHUSD",1746208484895,9.91703143,1852.2,1851.9,5.5098171]
["bitfinex","ETHUSD",1746208485080,4.518,1852.2,1851.9,5.5098171]
["bitfinex","ETHUSD",1746208485305,9.91699605,1852.2,1851.9,5.5098171]
["bitfinex","ETHUSD",1746208491197,4.518,1852.2,1851.9,5.5098171]
["bitfinex","ETHUSD",1746208491607,10.79784334,1852.3,1851.9,5.5098171]
["bitfinex","ETHUSD",1746208491769,15.95627146,1852.5,1852.1,5.39909553]
["bitfinex","ETHUSD",1746208492095,9.91627146,1852.5,1852.1,10.79819931]
["bitfinex","ETHUSD",1746208492295,9.91627146,1852.5,1852.2,0.11364698]
["bitfinex","ETHUSD",1746208492606,9.91627146,1852.5,1852.0,6.21259306]
["bitfinex","ETHUSD",1746208492868,15.31462083,1852.5,1852.3,0.11363548]
["bitfinex","ETHUSD",1746208493020,5.39840207,1852.4,1852.0,0.8132]
["bitfinex","ETHUSD",1746208493179,5.39899347,1852.2,1851.9,0.8132]
["bitfinex","ETHUSD",1746208495314,5.39950932,1852.1,1851.9,0.8132]
["bitfinex","ETHUSD",1746208495520,5.39950614,1852.1,1851.8,0.7774]
["bitfinex","ETHUSD",1746208495723,10.79901085,1852.1,1851.8,0.7774]
["bitfinex","ETHUSD",1746208496016,5.39957007,1852.0,1851.8,0.7774]
["bitfinex","ETHUSD",1746208496395,5.39957007,1852.0,1851.9,0.11363094]
["bitfinex","ETHUSD",1746208496806,5.39957007,1852.0,1851.8,0.7774]
["bitfinex","ETHUSD",1746208497010,5.39957007,1852.0,1851.9,0.11363094]
["bitfinex","ETHUSD",1746208497330,5.39957007,1852.0,1851.8,0.7774]
["bitfinex","ETHUSD",1746208497631,5.39957007,1852.0,1851.9,0.11363094]
["bitfinex","ETHUSD",1746208498628,5.39957007,1852.0,1851.8,0.7774]
["bitfinex","ETHUSD",1746208498829,5.39957007,1852.0,1851.9,0.11363094]
["bitfinex","ETHUSD",1746208499136,5.39957007,1852.0,1851.8,0.7774]
["bitfinex","ETHUSD",1746208499332,5.39957007,1852.0,1851.9,0.11417164]
["bitfinex","ETHUSD",1746208499537,5.39996571,1851.9,1851.6,3.7576]
["bitfinex","ETHUSD",1746208499705,5.39996571,1851.9,1851.7,0.10526575]
["bitfinex","ETHUSD",1746208499908,5.39996571,1851.9,1851.6,1.67344438]
["bitfinex","ETHUSD",1746208500142,5.39996571,1851.9,1851.7,0.10526575]
["bitfinex","ETHUSD",1746208500436,5.39957007,1852.0,1851.6,0.7576]
["bitfinex","ETHUSD",1746208500437,0.8139,1852.0,1851.6,0.7576]
["bitfinex","ETHUSD",1746208500642,5.4000203,1851.9,1851.8,0.10553967]
["bitfinex","ETHUSD",1746208500813,9.91480691,1852.3,1851.8,0.7532]
["bitfinex","ETHUSD",1746208501003,5.39860482,1852.4,1852.0,6.15275978]
["bitfinex","ETHUSD",1746208501199,9.91470516,1852.3,1852.0,6.15275978]
["bitfinex","ETHUSD",1746208501540,9.91470516,1852.3,1852.1,0.10546356]
["bitfinex","ETHUSD",1746208502843,9.91477685,1852.3,1852.1,0.10546356]
["bitfinex","ETHUSD",1746208503141,9.91395149,1852.6,1852.2,6.1520092]
["bitfinex","ETHUSD",1746208503329,5.39812526,1852.5,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208503639,16.92455571,1852.6,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208503837,6.12855214,1852.6,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208504143,16.92462193,1852.6,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208504347,6.12855214,1852.6,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208504511,11.52656381,1852.6,1852.3,0.10462936]
["bitfinex","ETHUSD",1746208504712,5.39811066,1852.5,1852.4,0.7885]
["bitfinex","ETHUSD",1746208504956,5.39811066,1852.5,1852.4,0.10357284]
["bitfinex","ETHUSD",1746208505375,5.39799659,1852.6,1852.2,6.18747195]
["bitfinex","ETHUSD",1746208505659,5.39799659,1852.6,1852.4,0.10357284]
["bitfinex","ETHUSD",1746208505951,5.39799659,1852.6,1852.5,0.10356134]
["bitfinex","ETHUSD",1746208506158,5.3976972,1852.7,1852.3,10.79707147]
["bitfinex","ETHUSD",1746208506450,21.59631131,1852.8,1852.5,0.10354166]
["bitfinex","ETHUSD",1746208506647,5.39755131,1852.7,1852.4,6.32657558]
["bitfinex","ETHUSD",1746208506815,5.39755131,1852.7,1852.6,0.10239968]
["bitfinex","ETHUSD",1746208507017,5.39755131,1852.7,1852.5,0.10242211]
["bitfinex","ETHUSD",1746208507218,5.39755131,1852.7,1852.6,0.10241061]
["bitfinex","ETHUSD",1746208507618,5.39755131,1852.7,1852.4,0.8252]
["bitfinex","ETHUSD",1746208507821,5.39755131,1852.7,1852.6,0.10241717]
["bitfinex","ETHUSD",1746208508045,5.39752793,1852.7,1852.5,0.10240571]
["bitfinex","ETHUSD",1746208508259,5.39752793,1852.7,1852.6,0.10239421]
["bitfinex","ETHUSD",1746208508589,5.39752793,1852.7,1852.4,0.8252]
["bitfinex","ETHUSD",1746208508763,5.39752793,1852.7,1852.6,0.10240077]
["bitfinex","ETHUSD",1746208508963,5.39752793,1852.7,1852.5,0.10241227]
["bitfinex","ETHUSD",1746208509163,5.39752793,1852.7,1852.6,0.10240077]
["bitfinex","ETHUSD",1746208509483,21.5963567,1852.8,1852.6,0.10240077]
["bitfinex","ETHUSD",1746208509686,16.199,1852.8,1852.4,6.22341669]
["bitfinex","ETHUSD",1746208509888,21.59632984,1852.8,1852.7,0.10191537]
["bitfinex","ETHUSD",1746208510052,21.59632984,1852.8,1852.4,6.22341669]
["bitfinex","ETHUSD",1746208510253,21.59632984,1852.8,1852.7,0.10187581]
["bitfinex","ETHUSD",1746208510467,21.59632984,1852.8,1852.4,6.22341669]
["bitfinex","ETHUSD",1746208510685,24.66082194,1852.8,1852.7,0.10188237]
["bitfinex","ETHUSD",1746208510892,5.39836079,1852.5,1852.1,5.39916982]
["bitfinex","ETHUSD",1746208511397,5.39836079,1852.5,1851.8,5.39998368]
["bitfinex","ETHUSD",1746208511398,3.0644921,1852.3,1851.8,5.39998368]
["bitfinex","ETHUSD",1746208511598,5.39969026,1852.0,1851.8,0.8094]
["bitfinex","ETHUSD",1746208512600,5.3998596,1851.9,1851.8,0.8094]
["bitfinex","ETHUSD",1746208512885,13.8645866,1851.9,1851.6,0.8094]
["bitfinex","ETHUSD",1746208513063,5.40016561,1851.8,1851.6,5.48165267]
["bitfinex","ETHUSD",1746208513887,5.40044283,1851.7,1851.6,4.67225267]
["bitfinex","ETHUSD",1746208514082,6.19513037,1851.9,1851.6,4.67225267]
["bitfinex","ETHUSD",1746208514476,5.40035135,1851.8,1851.6,4.67225267]
["bitfinex","ETHUSD",1746208514876,6.19513037,1851.9,1851.6,4.67225267]
["bitfinex","ETHUSD",1746208515058,10.80014321,1851.9,1851.6,4.67225267]
["bitfinex","ETHUSD",1746208515387,5.39973251,1852.0,1851.6,10.07296756]
["bitfinex","ETHUSD",1746208515594,5.39986673,1851.9,1851.6,10.07296756]
["bitfinex","ETHUSD",1746208516792,5.39986673,1851.9,1851.6,5.40071489]
["bitfinex","ETHUSD",1746208518192,5.39958456,1852.0,1851.6,5.40071489]
["bitfinex","ETHUSD",1746208518393,9.91532975,1852.1,1851.8,0.8325]
["bitfinex","ETHUSD",1746208518600,15.31487729,1852.1,1851.8,0.8325]
["bitfinex","ETHUSD",1746208518794,5.39958905,1852.0,1851.8,0.8325]
["bitfinex","ETHUSD",1746208520266,5.39958905,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208520603,5.39958905,1852.0,1851.6,12.12373082]
["bitfinex","ETHUSD",1746208520788,5.39958905,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208521400,5.39958905,1852.0,1851.6,12.12373979]
["bitfinex","ETHUSD",1746208521701,10.79944468,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208521883,5.39958905,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208522087,5.39958905,1852.0,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208522801,9.91545385,1852.1,1851.7,5.4544317]
["bitfinex","ETHUSD",1746208523019,15.31499648,1852.1,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208523228,5.39959023,1852.0,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208523724,9.91545385,1852.1,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208524229,15.31500942,1852.1,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208524426,5.39957413,1852.0,1851.7,5.40043404]
["bitfinex","ETHUSD",1746208524825,5.39957413,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208524989,9.91546646,1852.1,1851.7,5.45430635]
["bitfinex","ETHUSD",1746208525191,5.39968991,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208525492,5.39968991,1852.0,1851.6,12.12370256]
["bitfinex","ETHUSD",1746208525828,5.39988016,1851.9,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208526148,5.39968991,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208526291,10.79951211,1852.0,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208528151,5.39986841,1851.9,1851.6,6.72317044]
["bitfinex","ETHUSD",1746208528728,5.39968991,1852.0,1851.7,5.40041912]
["bitfinex","ETHUSD",1746208529533,5.39968991,1852.0,1851.6,6.77720662]
["bitfinex","ETHUSD",1746208529953,5.39968991,1852.0,1851.6,12.12375906]
["bitfinex","ETHUSD",1746208530329,5.39968991,1852.0,1851.7,5.40044229]
["bitfinex","ETHUSD",1746208532133,5.39968991,1852.0,1851.6,6.72325661]
["bitfinex","ETHUSD",1746208532509,5.39968991,1852.0,1851.7,5.40043873]
["bitfinex","ETHUSD",1746208534646,9.91547104,1852.1,1851.7,5.40043873]
["bitfinex","ETHUSD",1746208534933,15.31500397,1852.1,1851.7,5.40043873]
["bitfinex","ETHUSD",1746208535312,5.39959334,1852.0,1851.7,5.40043873]
["bitfinex","ETHUSD",1746208535709,9.91547104,1852.1,1851.7,5.40043873]
["bitfinex","ETHUSD",1746208536105,4.516,1852.1,1851.7,1.26636996]
["bitfinex","ETHUSD",1746208536310,4.516,1852.1,1851.9,6.17742277]
["bitfinex","ETHUSD",1746208536835,4.516,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746208537036,4.516,1852.1,1851.9,6.17742277]
["bitfinex","ETHUSD",1746208537402,4.516,1852.1,1851.9,0.7776]
["bitfinex","ETHUSD",1746208537610,9.9155631,1852.1,1851.7,5.40030805]
["bitfinex","ETHUSD",1746208538122,10.90706113,1852.1,1851.7,5.40030805]
["bitfinex","ETHUSD",1746208538836,10.90706113,1852.1,1851.7,10.80059066]
["bitfinex","ETHUSD",1746208539037,4.516,1852.1,1851.7,0.7776]
["bitfinex","ETHUSD",1746208539229,4.516,1852.1,1851.9,5.39968913]
["bitfinex","ETHUSD",1746208539837,9.9152787,1852.1,1851.7,11.57819489]
["bitfinex","ETHUSD",1746208540038,10.7041787,1852.1,1851.7,6.17786844]
["bitfinex","ETHUSD",1746208540242,10.7041787,1852.1,1851.3,0.7656]
["bitfinex","ETHUSD",1746208540243,0.7973,1851.8,1851.3,0.7656]
["bitfinex","ETHUSD",1746208540426,5.40088131,1851.6,1851.3,0.7656]
["bitfinex","ETHUSD",1746208540739,5.40088131,1851.6,1851.3,5.4015445]
["bitfinex","ETHUSD",1746208541302,9.26210761,1851.8,1851.4,5.40122659]
["bitfinex","ETHUSD",1746208541502,5.39999306,1851.9,1851.5,5.40100345]
["bitfinex","ETHUSD",1746208541742,5.39999306,1851.9,1851.5,5.40082923]
["bitfinex","ETHUSD",1746208541939,7.18655197,1852.0,1851.6,5.4006908]
["bitfinex","ETHUSD",1746208542146,5.39986095,1851.9,1851.5,5.40089834]
["bitfinex","ETHUSD",1746208542442,1.78682787,1852.0,1851.7,5.40039312]
["bitfinex","ETHUSD",1746208542737,5.39957418,1852.0,1851.7,6.15789312]
["bitfinex","ETHUSD",1746208542944,6.5698043,1852.0,1851.7,0.7575]
["bitfinex","ETHUSD",1746208543718,6.5698043,1852.0,1851.7,6.15792982]
["bitfinex","ETHUSD",1746208544244,6.5698043,1852.0,1851.7,0.7575]
["bitfinex","ETHUSD",1746208544449,9.91541358,1852.1,1851.7,6.15790858]
["bitfinex","ETHUSD",1746208545946,5.3995717,1852.0,1851.7,6.15790858]
["bitfinex","ETHUSD",1746208546239,5.39995422,1851.9,1851.6,0.8211]
["bitfinex","ETHUSD",1746208546438,6.19875422,1851.9,1851.6,0.8211]
["bitfinex","ETHUSD",1746208546639,5.40018788,1851.8,1851.4,9.22228313]
["bitfinex","ETHUSD",1746208546842,5.40020925,1851.8,1851.4,3.8211]
["bitfinex","ETHUSD",1746208547044,9.26333774,1851.9,1851.4,9.22220569]
["bitfinex","ETHUSD",1746208547225,14.66343941,1851.9,1851.5,5.40093346]
["bitfinex","ETHUSD",1746208547425,9.26333774,1851.9,1851.5,5.40093346]
["bitfinex","ETHUSD",1746208548347,9.26333774,1851.9,1851.5,5.40082798]
["bitfinex","ETHUSD",1746208548567,6.19884564,1851.9,1851.5,10.80165146]
["bitfinex","ETHUSD",1746208549019,0.7988,1851.9,1851.6,5.40072908]
["bitfinex","ETHUSD",1746208549216,10.7142784,1852.1,1851.7,6.22144581]
["bitfinex","ETHUSD",1746208549636,5.39959242,1852.0,1851.7,0.8211]
["bitfinex","ETHUSD",1746208550446,5.39994047,1851.9,1851.6,5.40072908]
["bitfinex","ETHUSD",1746208550640,5.39994047,1851.9,1851.5,6.22561918]
["bitfinex","ETHUSD",1746208550830,5.39994047,1851.9,1851.5,11.62645917]
["bitfinex","ETHUSD",1746208551144,5.39976345,1852.0,1851.6,5.40069338]
["bitfinex","ETHUSD",1746208551344,7.01116469,1852.0,1851.6,5.40069338]
["bitfinex","ETHUSD",1746208552236,12.41097742,1852.0,1851.6,5.40069338]
["bitfinex","ETHUSD",1746208552567,5.40007177,1851.9,1851.5,11.62645162]
["bitfinex","ETHUSD",1746208552769,5.40007177,1851.9,1851.5,6.22554307]
["bitfinex","ETHUSD",1746208553103,5.40007177,1851.9,1851.6,5.40070636]
["bitfinex","ETHUSD",1746208554172,5.40007177,1851.9,1851.5,6.22555812]
["bitfinex","ETHUSD",1746208554375,5.40007177,1851.9,1851.6,5.40062509]
["bitfinex","ETHUSD",1746208554540,7.01111447,1852.0,1851.6,5.40062509]
["bitfinex","ETHUSD",1746208554976,4.516,1851.9,1851.6,5.40062509]
["bitfinex","ETHUSD",1746208556437,4.516,1851.9,1851.6,5.40055623]
["bitfinex","ETHUSD",1746208556887,4.516,1851.9,1851.6,1.1626111]
["bitfinex","ETHUSD",1746208557091,4.516,1851.9,1851.8,6.1611512]
["bitfinex","ETHUSD",1746208557281,4.516,1851.9,1851.8,0.761]
["bitfinex","ETHUSD",1746208558455,4.516,1851.9,1851.6,6.17774723]
["bitfinex","ETHUSD",1746208559287,4.516,1851.9,1851.7,5.40044019]
["bitfinex","ETHUSD",1746208559592,0.50525029,1851.8,1851.7,5.40044019]
["bitfinex","ETHUSD",1746208561845,0.50525029,1851.8,1851.6,6.17774574]
["bitfinex","ETHUSD",1746208562050,4.516,1852.0,1851.7,5.40044283]
["bitfinex","ETHUSD",1746208562249,4.516,1852.0,1851.7,5.40022946]
["bitfinex","ETHUSD",1746208562452,4.516,1852.0,1851.8,5.40014463]
["bitfinex","ETHUSD",1746208562688,0.50526401,1851.9,1851.8,5.40014463]
["bitfinex","ETHUSD",1746208562890,0.50526401,1851.9,1851.7,5.40022946]
["bitfinex","ETHUSD",1746208563393,0.50526401,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746208565319,0.7554,1852.7,1851.8,7.03018927]
["bitfinex","ETHUSD",1746208565592,9.91331081,1852.8,1852.4,5.39823457]
["bitfinex","ETHUSD",1746208565798,9.91331081,1852.8,1852.4,5.39818412]
["bitfinex","ETHUSD",1746208566169,4.516,1852.8,1852.5,5.39808772]
["bitfinex","ETHUSD",1746208566404,3.8,1852.6,1852.4,5.39830249]
["bitfinex","ETHUSD",1746208567104,9.91333203,1852.8,1852.4,5.39830249]
["bitfinex","ETHUSD",1746208567707,5.39733203,1852.8,1852.4,5.39830249]
["bitfinex","ETHUSD",1746208567877,4.516,1852.7,1852.4,5.39830249]
["bitfinex","ETHUSD",1746208568193,4.516,1852.7,1852.2,6.20362168]
["bitfinex","ETHUSD",1746208568194,6.19262971,1852.6,1852.2,6.20362168]
["bitfinex","ETHUSD",1746208568899,5.44696763,1852.9,1852.5,0.8234]
["bitfinex","ETHUSD",1746208568900,0.05,1852.9,1852.5,0.8234]
["bitfinex","ETHUSD",1746208569105,0.05,1852.9,1852.7,5.3973245]
["bitfinex","ETHUSD",1746208569278,0.05,1852.9,1852.6,5.39755888]
["bitfinex","ETHUSD",1746208569479,0.05,1852.9,1852.7,5.39729816]
["bitfinex","ETHUSD",1746208569678,0.05,1852.9,1852.8,6.22063661]
["bitfinex","ETHUSD",1746208570408,0.05,1852.9,1852.7,5.39729816]
["bitfinex","ETHUSD",1746208570617,5.39737832,1852.8,1852.4,6.23053488]
["bitfinex","ETHUSD",1746208570910,4.515,1852.7,1852.4,11.62871858]
["bitfinex","ETHUSD",1746208571062,4.515,1852.7,1852.4,6.23049542]
["bitfinex","ETHUSD",1746208571258,4.515,1852.7,1852.5,5.39810584]
["bitfinex","ETHUSD",1746208572518,0.05,1852.9,1852.8,6.22153661]
["bitfinex","ETHUSD",1746208579427,9.90883569,1853.7,1853.3,5.39555408]
["bitfinex","ETHUSD",1746208579615,9.90883569,1853.7,1853.1,5.39624443]
["bitfinex","ETHUSD",1746208579616,6.2239215,1853.5,1853.1,5.39624443]
["bitfinex","ETHUSD",1746208579800,0.8286,1853.5,1853.1,5.3962264]
["bitfinex","ETHUSD",1746208580110,0.8286,1853.5,1853.2,5.39604534]
["bitfinex","ETHUSD",1746208580413,0.8286,1853.5,1853.2,5.39586607]
["bitfinex","ETHUSD",1746208582918,0.8286,1853.5,1853.2,5.39585549]
["bitfinex","ETHUSD",1746208583126,5.3949153,1853.6,1853.3,5.39575087]
["bitfinex","ETHUSD",1746208583127,0.7638,1853.6,1853.3,5.39575087]
["bitfinex","ETHUSD",1746208583752,0.7638,1853.6,1853.3,10.7913293]
["bitfinex","ETHUSD",1746208583753,4.514,1853.6,1853.3,10.7913293]
["bitfinex","ETHUSD",1746208583914,4.514,1853.6,1853.3,11.5983293]
["bitfinex","ETHUSD",1746208584314,4.514,1853.6,1853.3,6.20257843]
["bitfinex","ETHUSD",1746208585258,5.39434359,1853.8,1853.4,0.807]
["bitfinex","ETHUSD",1746208585416,5.4442025,1853.9,1853.5,5.39510801]
["bitfinex","ETHUSD",1746208585617,5.4442025,1853.9,1853.4,6.2023085]
["bitfinex","ETHUSD",1746208585849,5.39434643,1853.8,1853.4,6.2023085]
["bitfinex","ETHUSD",1746208586029,5.44422738,1853.9,1853.4,6.82253935]
["bitfinex","ETHUSD",1746208586231,0.05,1853.9,1853.5,5.39519827]
["bitfinex","ETHUSD",1746208586437,0.05,1853.9,1853.6,5.39474276]
["bitfinex","ETHUSD",1746208586734,0.05,1853.9,1853.6,10.78947894]
["bitfinex","ETHUSD",1746208586972,0.05,1853.9,1853.6,5.39473618]
["bitfinex","ETHUSD",1746208587260,0.05,1853.9,1853.6,1.74948483]
["bitfinex","ETHUSD",1746208587423,5.44403934,1853.9,1853.6,1.74948483]
["bitfinex","ETHUSD",1746208588213,5.44403934,1853.9,1853.5,10.79003901]
["bitfinex","ETHUSD",1746208588214,5.44423264,1853.9,1853.4,0.7598]
["bitfinex","ETHUSD",1746208588419,6.20706384,1853.8,1853.4,6.15520233]
["bitfinex","ETHUSD",1746208588957,6.20706384,1853.8,1853.4,0.7598]
["bitfinex","ETHUSD",1746208589154,0.8126,1853.8,1853.4,6.15523379]
["bitfinex","ETHUSD",1746208589455,6.2070845,1853.8,1853.4,6.15523379]
["bitfinex","ETHUSD",1746208589829,4.569,1853.7,1853.4,6.15523379]
["bitfinex","ETHUSD",1746208590340,4.569,1853.7,1853.4,6.15510493]
["bitfinex","ETHUSD",1746208590659,4.569,1853.7,1853.4,7.31017814]
["bitfinex","ETHUSD",1746208591074,4.569,1853.7,1853.4,12.70548165]
["bitfinex","ETHUSD",1746208591253,4.569,1853.7,1853.5,5.39518543]
["bitfinex","ETHUSD",1746208591775,4.569,1853.7,1853.4,7.31023347]
["bitfinex","ETHUSD",1746208594689,6.22089515,1853.6,1853.2,0.806]
["bitfinex","ETHUSD",1746208594843,5.39540984,1853.5,1853.1,5.39625509]
["bitfinex","ETHUSD",1746208595156,6.2207133,1853.6,1853.2,5.39606157]
["bitfinex","ETHUSD",1746208595356,6.2207133,1853.6,1853.2,5.39607165]
["bitfinex","ETHUSD",1746208595682,0.8257,1853.6,1853.3,5.39576096]
["bitfinex","ETHUSD",1746208596479,6.22066721,1853.6,1853.3,5.39576096]
["bitfinex","ETHUSD",1746208596784,6.22066721,1853.6,1853.2,5.39589898]
["bitfinex","ETHUSD",1746208597084,0.8257,1853.6,1853.3,6.20346853]
["bitfinex","ETHUSD",1746208597483,5.39494525,1853.6,1853.3,6.20346853]
["bitfinex","ETHUSD",1746208597645,5.39494525,1853.6,1853.2,6.48051568]
["bitfinex","ETHUSD",1746208598150,5.39494525,1853.6,1853.2,6.4805057]
["bitfinex","ETHUSD",1746208598382,5.39494525,1853.6,1853.2,11.87638752]
["bitfinex","ETHUSD",1746208598712,0.50340169,1853.5,1853.2,11.87638752]
["bitfinex","ETHUSD",1746208599228,0.50340169,1853.5,1853.2,6.48048617]
["bitfinex","ETHUSD",1746208599382,5.39494525,1853.6,1853.2,6.48048617]
["bitfinex","ETHUSD",1746208599584,0.8086,1853.5,1853.2,5.39588182]
["bitfinex","ETHUSD",1746208600794,0.8086,1853.5,1853.1,6.20398321]
["bitfinex","ETHUSD",1746208601038,5.39617133,1853.2,1852.9,0.7802]
["bitfinex","ETHUSD",1746208601325,9.96395965,1853.3,1852.8,5.39721391]
["bitfinex","ETHUSD",1746208601483,4.568,1853.3,1852.9,10.84755863]
["bitfinex","ETHUSD",1746208601835,4.568,1853.3,1853.0,5.39663305]
["bitfinex","ETHUSD",1746208601995,0.50391044,1853.2,1853.0,5.39663305]
["bitfinex","ETHUSD",1746208602184,0.50391044,1853.2,1853.0,6.20326545]
["bitfinex","ETHUSD",1746208602383,0.50391044,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746208602600,0.7856,1853.6,1853.2,5.39602208]
["bitfinex","ETHUSD",1746208602894,4.568,1853.4,1853.2,5.39602208]
["bitfinex","ETHUSD",1746208603611,4.568,1853.4,1853.1,5.39619622]
["bitfinex","ETHUSD",1746208603796,4.568,1853.4,1853.1,6.55614344]
["bitfinex","ETHUSD",1746208603979,4.568,1853.4,1853.1,6.55612525]
["bitfinex","ETHUSD",1746208604384,0.50425709,1853.3,1853.1,6.55612525]
["bitfinex","ETHUSD",1746208604622,5.9001259,1853.3,1853.0,0.8068]
["bitfinex","ETHUSD",1746208604827,0.50425709,1853.3,1853.0,0.8068]
["bitfinex","ETHUSD",1746208605130,0.50425709,1853.3,1853.0,6.20343583]
["bitfinex","ETHUSD",1746208605292,0.50425709,1853.3,1852.9,6.48153302]
["bitfinex","ETHUSD",1746208605490,0.50425709,1853.2,1852.9,6.53549584]
["bitfinex","ETHUSD",1746208605693,0.50425709,1853.2,1852.9,6.48153302]
["bitfinex","ETHUSD",1746208605922,0.50425709,1853.2,1852.9,6.53549677]
["bitfinex","ETHUSD",1746208606849,5.39592025,1853.3,1852.9,11.93222797]
["bitfinex","ETHUSD",1746208607064,5.39592025,1853.3,1852.9,6.48148706]
["bitfinex","ETHUSD",1746208607221,5.39592025,1853.3,1852.9,6.53545081]
["bitfinex","ETHUSD",1746208607421,5.39592025,1853.3,1852.9,1.08475586]
["bitfinex","ETHUSD",1746208607617,5.39592025,1853.3,1852.8,5.39713982]
["bitfinex","ETHUSD",1746208607618,0.797,1853.1,1852.8,5.39713982]
["bitfinex","ETHUSD",1746208608067,0.797,1853.1,1852.9,5.39692678]
["bitfinex","ETHUSD",1746208608361,0.8233,1853.3,1853.0,5.39641059]
["bitfinex","ETHUSD",1746208609461,0.50434147,1853.2,1853.0,5.39641059]
["bitfinex","ETHUSD",1746208609684,0.50434147,1853.2,1853.0,6.55817317]
["bitfinex","ETHUSD",1746208610631,0.8233,1853.3,1853.1,5.39636285]
["bitfinex","ETHUSD",1746208611075,0.8233,1853.3,1853.0,6.55817317]
["bitfinex","ETHUSD",1746208611942,10.77231795,1853.4,1853.0,11.9546205]
["bitfinex","ETHUSD",1746208612235,5.3768,1853.4,1853.1,5.39628608]
["bitfinex","ETHUSD",1746208612440,0.50429246,1853.3,1853.1,5.39628608]
["bitfinex","ETHUSD",1746208612667,0.50429246,1853.3,1853.1,6.59173201]
["bitfinex","ETHUSD",1746208612870,0.50429246,1853.3,1853.1,1.19544593]
["bitfinex","ETHUSD",1746208613041,0.50429246,1853.3,1853.0,5.39649258]
["bitfinex","ETHUSD",1746208613469,0.50429246,1853.2,1853.0,5.39649258]
["bitfinex","ETHUSD",1746208614670,10.77340186,1853.4,1853.0,5.39649258]
["bitfinex","ETHUSD",1746208615672,0.50422431,1853.3,1853.1,6.22353397]
["bitfinex","ETHUSD",1746208616470,4.569,1853.4,1853.1,6.22353397]
["bitfinex","ETHUSD",1746208616679,4.569,1853.4,1853.1,7.38554371]
["bitfinex","ETHUSD",1746208617486,9.96449199,1853.4,1853.1,7.38554371]
["bitfinex","ETHUSD",1746208617687,9.96449199,1853.4,1853.1,1.98930974]
["bitfinex","ETHUSD",1746208618488,5.39464764,1853.7,1853.1,1.98930974]
["bitfinex","ETHUSD",1746208618795,10.46824018,1853.6,1853.2,5.39587101]
["bitfinex","ETHUSD",1746208619663,0.5043249,1853.5,1853.2,5.39587101]
["bitfinex","ETHUSD",1746208619867,1.2983249,1853.5,1853.2,5.39587101]
["bitfinex","ETHUSD",1746208620282,0.5043249,1853.4,1853.2,5.39587101]
["bitfinex","ETHUSD",1746208620484,0.5043249,1853.4,1853.2,1.16193723]
["bitfinex","ETHUSD",1746208620682,0.5043249,1853.4,1853.1,6.22345149]
["bitfinex","ETHUSD",1746208620920,0.5043249,1853.4,1853.2,5.44974421]
["bitfinex","ETHUSD",1746208621255,0.5043249,1853.4,1853.3,5.39578049]
["bitfinex","ETHUSD",1746208621456,4.569,1853.6,1853.3,5.39578049]
["bitfinex","ETHUSD",1746208621855,4.569,1853.6,1853.2,5.44974421]
["bitfinex","ETHUSD",1746208622056,4.569,1853.6,1853.3,5.39566734]
["bitfinex","ETHUSD",1746208622493,4.569,1853.6,1853.3,5.39558594]
["bitfinex","ETHUSD",1746208622651,0.50452167,1853.5,1853.4,0.87255425]
["bitfinex","ETHUSD",1746208622850,0.50452167,1853.5,1853.4,6.21408937]
["bitfinex","ETHUSD",1746208623086,0.50452167,1853.5,1853.4,7.68074896]
["bitfinex","ETHUSD",1746208623679,9.96333284,1853.8,1853.4,13.07623833]
["bitfinex","ETHUSD",1746208624290,9.96333002,1853.8,1853.4,13.0760551]
["bitfinex","ETHUSD",1746208624726,4.569,1853.8,1853.5,5.39518195]
["bitfinex","ETHUSD",1746208624908,21.63223004,1853.9,1853.5,5.39518195]
["bitfinex","ETHUSD",1746208625076,0.50447245,1853.7,1853.5,5.39518195]
["bitfinex","ETHUSD",1746208625280,0.50447245,1853.7,1853.5,6.70275672]
["bitfinex","ETHUSD",1746208625728,0.50447245,1853.7,1853.5,1.30757477]
["bitfinex","ETHUSD",1746208625891,0.50447245,1853.7,1853.4,6.21390614]
["bitfinex","ETHUSD",1746208626095,16.238,1853.9,1853.5,6.19220752]
["bitfinex","ETHUSD",1746208626331,4.569,1853.8,1853.6,5.39484269]
["bitfinex","ETHUSD",1746208626487,16.238,1853.9,1853.6,5.39484269]
["bitfinex","ETHUSD",1746208626686,20.807,1853.9,1853.6,5.39484269]
["bitfinex","ETHUSD",1746208627011,0.50424608,1853.8,1853.6,5.39484269]
["bitfinex","ETHUSD",1746208627211,0.50424608,1853.8,1853.6,6.55354771]
["bitfinex","ETHUSD",1746208627382,0.50424608,1853.8,1853.6,1.15870502]
["bitfinex","ETHUSD",1746208627583,5.89865751,1853.8,1853.5,0.7972]
["bitfinex","ETHUSD",1746208627812,5.89865751,1853.8,1853.4,5.39532143]
["bitfinex","ETHUSD",1746208627982,0.50424608,1853.7,1853.4,5.39532143]
["bitfinex","ETHUSD",1746208628627,0.7823,1853.6,1853.2,12.7326895]
["bitfinex","ETHUSD",1746208628833,0.50424608,1853.5,1853.3,6.66899445]
["bitfinex","ETHUSD",1746208628996,0.50424608,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208629924,4.569,1853.7,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208631619,9.9637714,1853.7,1853.3,6.66899445]
["bitfinex","ETHUSD",1746208631818,0.50410049,1853.6,1853.3,12.06461179]
["bitfinex","ETHUSD",1746208632118,0.50410049,1853.6,1853.4,0.91084605]
["bitfinex","ETHUSD",1746208632327,0.50410049,1853.6,1853.2,0.7735]
["bitfinex","ETHUSD",1746208632502,5.89910715,1853.6,1853.2,6.2233293]
["bitfinex","ETHUSD",1746208632707,5.89910715,1853.6,1853.2,0.82745372]
["bitfinex","ETHUSD",1746208632921,0.50410049,1853.5,1853.2,6.16940147]
["bitfinex","ETHUSD",1746208633128,0.50410049,1853.5,1853.3,0.61694015]
["bitfinex","ETHUSD",1746208633735,0.50410049,1853.5,1853.2,5.3960454]
["bitfinex","ETHUSD",1746208634023,0.50410049,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208634216,0.50410049,1853.6,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208635091,4.568,1853.7,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208636231,5.39461811,1853.7,1853.3,6.22137648]
["bitfinex","ETHUSD",1746208636398,9.96261811,1853.7,1853.4,0.62213765]
["bitfinex","ETHUSD",1746208636598,0.5041254,1853.6,1853.4,0.62213765]
["bitfinex","ETHUSD",1746208637045,6.67746194,1853.6,1853.4,0.62213765]
["bitfinex","ETHUSD",1746208637258,6.67746194,1853.6,1853.2,6.17569634]
["bitfinex","ETHUSD",1746208637546,0.5041254,1853.5,1853.2,6.17569634]
["bitfinex","ETHUSD",1746208638337,6.17333654,1853.6,1853.2,6.17569634]
["bitfinex","ETHUSD",1746208638505,6.17333654,1853.6,1853.2,0.7798]
["bitfinex","ETHUSD",1746208638705,6.17333654,1853.6,1853.2,6.17583886]
["bitfinex","ETHUSD",1746208638906,6.17333654,1853.6,1853.2,5.39603886]
["bitfinex","ETHUSD",1746208639305,11.56849127,1853.6,1853.2,5.39603886]
["bitfinex","ETHUSD",1746208639761,5.39522548,1853.5,1853.1,6.19615615]
["bitfinex","ETHUSD",1746208640058,5.39594497,1853.3,1853.1,1.15926384]
["bitfinex","ETHUSD",1746208640274,6.16297665,1853.4,1853.0,5.39662176]
["bitfinex","ETHUSD",1746208640424,4.568,1853.5,1853.2,5.39596978]
["bitfinex","ETHUSD",1746208642116,4.568,1853.5,1853.1,6.18842234]
["bitfinex","ETHUSD",1746208642117,9.96333461,1853.5,1853.1,6.18842234]
["bitfinex","ETHUSD",1746208642320,0.5044764,1853.4,1853.2,5.39604905]
["bitfinex","ETHUSD",1746208642517,0.5044764,1853.4,1853.3,0.53960491]
["bitfinex","ETHUSD",1746208643261,0.5044764,1853.4,1853.3,5.9353854]
["bitfinex","ETHUSD",1746208643460,4.568,1853.5,1853.3,5.9353854]
["bitfinex","ETHUSD",1746208643715,4.568,1853.5,1853.2,5.39593943]
["bitfinex","ETHUSD",1746208644063,0.7661,1853.7,1853.3,6.22321711]
["bitfinex","ETHUSD",1746208644298,5.39512923,1853.6,1853.3,0.8276]
["bitfinex","ETHUSD",1746208644710,0.50465651,1853.5,1853.3,0.8276]
["bitfinex","ETHUSD",1746208645403,0.50465651,1853.5,1853.3,6.22322705]
["bitfinex","ETHUSD",1746208645603,4.568,1853.6,1853.4,0.62232271]
["bitfinex","ETHUSD",1746208646108,4.554,1853.6,1853.3,6.22319632]
["bitfinex","ETHUSD",1746208646604,4.554,1853.6,1853.3,6.22319355]
["bitfinex","ETHUSD",1746208646906,4.554,1853.6,1853.4,5.39539075]
["bitfinex","ETHUSD",1746208647094,0.50476819,1853.5,1853.3,6.22319355]
["bitfinex","ETHUSD",1746208647277,0.50476819,1853.5,1853.4,0.62231936]
["bitfinex","ETHUSD",1746208650312,0.50476819,1853.5,1853.4,6.84960873]
["bitfinex","ETHUSD",1746208650476,26.9666423,1853.9,1853.5,5.39517365]
["bitfinex","ETHUSD",1746208651395,0.50488319,1853.8,1853.5,5.39517365]
["bitfinex","ETHUSD",1746208651797,5.05888319,1853.8,1853.5,5.39517365]
["bitfinex","ETHUSD",1746208652001,10.45335601,1853.8,1853.6,0.53951737]
["bitfinex","ETHUSD",1746208652206,0.50488319,1853.7,1853.4,6.84939614]
["bitfinex","ETHUSD",1746208652709,0.50488319,1853.7,1853.4,12.24471794]
["bitfinex","ETHUSD",1746208652913,0.50488319,1853.7,1853.5,5.39519406]
["bitfinex","ETHUSD",1746208653078,4.554,1853.8,1853.4,12.24471866]
["bitfinex","ETHUSD",1746208653079,0.50488319,1853.6,1853.4,12.24471866]
["bitfinex","ETHUSD",1746208653579,0.50488319,1853.6,1853.4,6.84939614]
["bitfinex","ETHUSD",1746208653777,0.50488319,1853.6,1853.5,0.68493961]
["bitfinex","ETHUSD",1746208653972,0.50488319,1853.6,1853.4,0.62231936]
["bitfinex","ETHUSD",1746208655135,0.50488319,1853.5,1853.4,0.62231936]
["bitfinex","ETHUSD",1746208655506,0.50488319,1853.5,1853.2,15.1378827]
["bitfinex","ETHUSD",1746208655702,0.50488319,1853.5,1853.3,5.39573725]
["bitfinex","ETHUSD",1746208655906,6.18842313,1853.7,1853.3,5.39573725]
["bitfinex","ETHUSD",1746208656406,4.554,1853.6,1853.3,5.39573725]
["bitfinex","ETHUSD",1746208656606,4.554,1853.7,1853.4,5.39535213]
["bitfinex","ETHUSD",1746208656807,4.554,1853.7,1853.5,0.53953521]
["bitfinex","ETHUSD",1746208657203,4.554,1853.7,1853.5,5.93454594]
["bitfinex","ETHUSD",1746208657732,0.50494122,1853.6,1853.5,5.93454594]
["bitfinex","ETHUSD",1746208658832,0.50494122,1853.6,1853.5,0.53953521]
["bitfinex","ETHUSD",1746208660508,0.50494122,1853.6,1853.5,5.93473348]
["bitfinex","ETHUSD",1746208661635,0.50494122,1853.6,1853.5,6.72353348]
["bitfinex","ETHUSD",1746208661834,0.50494122,1853.6,1853.5,12.83446268]
["bitfinex","ETHUSD",1746208661997,0.50494122,1853.6,1853.5,12.78051418]
["bitfinex","ETHUSD",1746208662198,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208662418,0.05,1853.9,1853.8,6.47320983]
["bitfinex","ETHUSD",1746208662958,0.55461858,1853.9,1853.8,6.52714986]
["bitfinex","ETHUSD",1746208663260,0.55461858,1853.9,1853.8,7.31594986]
["bitfinex","ETHUSD",1746208663430,0.05,1853.9,1853.8,7.26200983]
["bitfinex","ETHUSD",1746208663838,0.05,1853.9,1853.8,1.07888467]
["bitfinex","ETHUSD",1746208664034,0.05,1853.9,1853.7,5.39442056]
["bitfinex","ETHUSD",1746208664237,0.05,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208666754,0.05,1853.9,1853.8,9.78200586]
["bitfinex","ETHUSD",1746208666919,0.05,1853.9,1853.8,6.17502516]
["bitfinex","ETHUSD",1746208667357,0.05,1853.9,1853.8,6.22895644]
["bitfinex","ETHUSD",1746208667663,0.05,1853.9,1853.8,7.33736286]
["bitfinex","ETHUSD",1746208668020,0.05,1853.9,1853.8,7.39129514]
["bitfinex","ETHUSD",1746208668865,0.05,1853.9,1853.8,10.44827584]
["bitfinex","ETHUSD",1746208669252,0.05,1853.9,1853.8,7.39129514]
["bitfinex","ETHUSD",1746208669835,0.05,1853.9,1853.8,7.33736286]
["bitfinex","ETHUSD",1746208670544,0.05,1853.9,1853.8,7.39129706]
["bitfinex","ETHUSD",1746208670975,0.05,1853.9,1853.8,13.8487005]
["bitfinex","ETHUSD",1746208671140,0.05,1853.9,1853.8,13.7947663]
["bitfinex","ETHUSD",1746208671478,0.41052221,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208671675,0.41052221,1854.0,1853.9,7.36684842]
["bitfinex","ETHUSD",1746208672253,0.41052221,1854.0,1853.9,1.91888005]
["bitfinex","ETHUSD",1746208672546,1.21482221,1854.0,1853.8,7.61974114]
["bitfinex","ETHUSD",1746208672769,1.21482221,1854.0,1853.8,6.45740344]
["bitfinex","ETHUSD",1746208673490,5.39403419,1853.9,1853.8,6.45740344]
["bitfinex","ETHUSD",1746208673776,8.45101489,1853.9,1853.8,6.45740344]
["bitfinex","ETHUSD",1746208673984,9.21321489,1853.9,1853.8,6.45740344]
["bitfinex","ETHUSD",1746208674683,5.39461617,1853.7,1853.6,3.59411949]
["bitfinex","ETHUSD",1746208674841,9.21379687,1853.7,1853.6,3.59411949]
["bitfinex","ETHUSD",1746208675980,9.71763822,1853.7,1853.6,3.59411949]
["bitfinex","ETHUSD",1746208677075,10.12426862,1853.7,1853.6,3.59411949]
["bitfinex","ETHUSD",1746208678089,5.39514422,1853.6,1853.2,5.39603718]
["bitfinex","ETHUSD",1746208678296,7.6069807,1853.5,1853.2,6.47525163]
["bitfinex","ETHUSD",1746208679193,7.6069807,1853.5,1853.2,6.4751019]
["bitfinex","ETHUSD",1746208679552,7.6069807,1853.5,1853.3,5.39573868]
["bitfinex","ETHUSD",1746208679780,7.6069807,1853.5,1853.2,6.47508403]
["bitfinex","ETHUSD",1746208679988,4.55,1853.5,1853.2,6.47508403]
["bitfinex","ETHUSD",1746208680588,4.55,1853.5,1853.2,1.07921445]
["bitfinex","ETHUSD",1746208680792,5.39587436,1853.3,1853.0,0.8311]
["bitfinex","ETHUSD",1746208680963,6.14994629,1853.4,1853.0,6.28149912]
["bitfinex","ETHUSD",1746208681481,6.14994629,1853.4,1853.1,5.39635541]
["bitfinex","ETHUSD",1746208681860,0.7543,1853.4,1853.1,5.39635541]
["bitfinex","ETHUSD",1746208682194,13.00224914,1853.5,1853.1,5.39617244]
["bitfinex","ETHUSD",1746208682790,18.39767832,1853.5,1853.1,5.39617244]
["bitfinex","ETHUSD",1746208683150,13.00224914,1853.5,1853.1,5.39617244]
["bitfinex","ETHUSD",1746208683792,18.39770168,1853.5,1853.1,5.39617244]
["bitfinex","ETHUSD",1746208684698,5.395495,1853.4,1853.1,5.39617244]
["bitfinex","ETHUSD",1746208685536,5.395495,1853.4,1853.0,6.22764754]
["bitfinex","ETHUSD",1746208685537,10.79120661,1853.4,1853.0,6.22762676]
["bitfinex","ETHUSD",1746208685825,5.39612173,1853.2,1852.8,15.20375274]
["bitfinex","ETHUSD",1746208685994,5.39612173,1853.2,1852.9,5.39690548]
["bitfinex","ETHUSD",1746208686201,5.39636425,1853.1,1852.8,9.80663413]
["bitfinex","ETHUSD",1746208686519,5.39612173,1853.2,1852.8,15.2035782]
["bitfinex","ETHUSD",1746208686819,10.79246858,1853.2,1852.8,9.80654469]
["bitfinex","ETHUSD",1746208687002,5.396394,1853.1,1852.8,4.40951949]
["bitfinex","ETHUSD",1746208687207,8.4533747,1853.1,1852.8,4.40951949]
["bitfinex","ETHUSD",1746208687713,5.39691497,1853.0,1852.8,3.59411949]
["bitfinex","ETHUSD",1746208688009,6.17199906,1853.0,1852.8,3.59411949]
["bitfinex","ETHUSD",1746208688915,8.45392602,1852.9,1852.8,3.59411949]
["bitfinex","ETHUSD",1746208689496,8.45392602,1852.9,1852.6,3.59411949]
["bitfinex","ETHUSD",1746208689991,5.39723861,1852.8,1852.6,3.59411949]
["bitfinex","ETHUSD",1746208690696,8.4541103,1852.9,1852.6,3.59411949]
["bitfinex","ETHUSD",1746208692229,5.39733051,1852.8,1852.6,3.59411949]
["bitfinex","ETHUSD",1746208692518,8.4541103,1852.9,1852.6,3.59411949]
["bitfinex","ETHUSD",1746208692986,8.4541103,1852.9,1852.5,5.39795714]
["bitfinex","ETHUSD",1746208694121,5.39733547,1852.8,1852.5,5.39795714]
["bitfinex","ETHUSD",1746208694500,8.4541103,1852.9,1852.5,5.39795714]
["bitfinex","ETHUSD",1746208694699,13.85133889,1852.9,1852.5,5.39795714]
["bitfinex","ETHUSD",1746208695027,8.4541103,1852.9,1852.5,5.39795714]
["bitfinex","ETHUSD",1746208695235,9.2288319,1853.0,1852.6,5.39754671]
["bitfinex","ETHUSD",1746208695518,5.3967512,1853.0,1852.7,0.7572]
["bitfinex","ETHUSD",1746208695890,5.3967512,1853.0,1852.7,6.1547228]
["bitfinex","ETHUSD",1746208696202,5.3967512,1853.0,1852.7,0.7572]
["bitfinex","ETHUSD",1746208697031,5.39705934,1852.9,1852.7,0.7572]
["bitfinex","ETHUSD",1746208697193,5.39745265,1852.8,1852.5,0.7572]
["bitfinex","ETHUSD",1746208698291,5.39745265,1852.8,1852.5,6.15527587]
["bitfinex","ETHUSD",1746208698600,10.79426042,1852.9,1852.5,7.31062197]
["bitfinex","ETHUSD",1746208698800,5.39728254,1852.8,1852.5,7.31062197]
["bitfinex","ETHUSD",1746208700028,5.39703815,1852.9,1852.6,6.22992636]
["bitfinex","ETHUSD",1746208700236,5.39703815,1852.9,1852.6,0.8322]
["bitfinex","ETHUSD",1746208700530,5.39726037,1852.8,1852.6,0.8322]
["bitfinex","ETHUSD",1746208701004,5.3971491,1852.9,1852.6,0.8322]
["bitfinex","ETHUSD",1746208701732,5.3971491,1852.9,1852.6,6.22998092]
["bitfinex","ETHUSD",1746208701902,5.3971491,1852.9,1852.6,7.50830347]
["bitfinex","ETHUSD",1746208702833,5.39686632,1853.0,1852.6,7.50830347]
["bitfinex","ETHUSD",1746208702997,5.39686632,1853.0,1852.6,6.22982807]
["bitfinex","ETHUSD",1746208703332,5.39686632,1853.0,1852.6,6.22988767]
["bitfinex","ETHUSD",1746208703838,5.39706608,1852.9,1852.6,6.22988767]
["bitfinex","ETHUSD",1746208704438,5.39686388,1853.0,1852.6,6.22988767]
["bitfinex","ETHUSD",1746208704640,9.94853854,1853.1,1852.6,6.22988767]
["bitfinex","ETHUSD",1746208704641,4.552,1853.1,1852.7,5.39751792]
["bitfinex","ETHUSD",1746208704801,4.552,1853.1,1852.8,6.76930427]
["bitfinex","ETHUSD",1746208705818,4.552,1853.1,1852.9,5.39685389]
["bitfinex","ETHUSD",1746208707349,6.18759277,1853.4,1853.1,5.39617253]
["bitfinex","ETHUSD",1746208707544,4.526,1853.3,1853.1,5.39617253]
["bitfinex","ETHUSD",1746208707757,4.526,1853.3,1853.1,6.47545519]
["bitfinex","ETHUSD",1746208707957,4.526,1853.3,1853.1,1.07928266]
["bitfinex","ETHUSD",1746208710262,5.39607165,1853.2,1852.9,6.17938993]
["bitfinex","ETHUSD",1746208710413,5.39617715,1853.2,1852.9,0.7826]
["bitfinex","ETHUSD",1746208710760,12.97891413,1853.3,1852.9,6.17944538]
["bitfinex","ETHUSD",1746208711440,12.97891413,1853.3,1852.7,0.7847]
["bitfinex","ETHUSD",1746208711441,3.0569807,1853.1,1852.7,0.7847]
["bitfinex","ETHUSD",1746208711613,8.45351393,1853.1,1852.7,6.18205314]
["bitfinex","ETHUSD",1746208711815,8.45351393,1853.1,1852.7,7.34002301]
["bitfinex","ETHUSD",1746208712329,5.39665657,1853.0,1852.7,1.94266987]
["bitfinex","ETHUSD",1746208712545,5.39665657,1853.0,1852.7,7.34013675]
["bitfinex","ETHUSD",1746208714268,5.39695711,1852.9,1852.7,0.7847]
["bitfinex","ETHUSD",1746208714569,5.39695711,1852.9,1852.5,5.39793061]
["bitfinex","ETHUSD",1746208714772,5.39695711,1852.9,1852.5,0.7847]
["bitfinex","ETHUSD",1746208714773,12.97994832,1852.9,1852.5,0.7847]
["bitfinex","ETHUSD",1746208715070,5.39741496,1852.8,1852.5,0.7847]
["bitfinex","ETHUSD",1746208715231,5.39753705,1852.7,1852.4,0.05397541]
["bitfinex","ETHUSD",1746208715432,5.39753705,1852.7,1852.3,0.772]
["bitfinex","ETHUSD",1746208715631,5.39753705,1852.7,1852.3,6.17060736]
["bitfinex","ETHUSD",1746208715831,5.39753705,1852.7,1852.3,7.32754901]
["bitfinex","ETHUSD",1746208716668,5.39741496,1852.8,1852.4,5.39830231]
["bitfinex","ETHUSD",1746208716846,5.39741496,1852.8,1852.4,5.45228068]
["bitfinex","ETHUSD",1746208717261,0.5046791,1852.7,1852.4,5.45228068]
["bitfinex","ETHUSD",1746208718163,5.39741496,1852.8,1852.4,5.39830231]
["bitfinex","ETHUSD",1746208719176,5.39741496,1852.8,1852.4,5.45227954]
["bitfinex","ETHUSD",1746208719476,5.39741496,1852.8,1852.4,6.7302516]
["bitfinex","ETHUSD",1746208719876,5.39752887,1852.7,1852.4,1.33194929]
["bitfinex","ETHUSD",1746208720266,10.79490018,1852.8,1852.4,6.73033041]
["bitfinex","ETHUSD",1746208720667,5.39758644,1852.7,1852.4,6.73033041]
["bitfinex","ETHUSD",1746208721044,5.39758644,1852.7,1852.3,6.17054988]
["bitfinex","ETHUSD",1746208721244,5.39783267,1852.6,1852.3,6.22452945]
["bitfinex","ETHUSD",1746208721761,5.39758644,1852.7,1852.3,6.22451759]
["bitfinex","ETHUSD",1746208723176,10.79535858,1852.7,1852.3,6.22451759]
["bitfinex","ETHUSD",1746208723371,5.39758644,1852.7,1852.3,6.22451759]
["bitfinex","ETHUSD",1746208723681,5.39758644,1852.7,1852.3,7.38685059]
["bitfinex","ETHUSD",1746208724082,5.39739096,1852.8,1852.4,5.39830339]
["bitfinex","ETHUSD",1746208724375,10.79485893,1852.8,1852.4,5.39830339]
["bitfinex","ETHUSD",1746208724578,5.39739096,1852.8,1852.5,0.7935]
["bitfinex","ETHUSD",1746208724749,5.39739096,1852.8,1852.5,6.1915914]
["bitfinex","ETHUSD",1746208724960,5.39739096,1852.8,1852.5,0.7935]
["bitfinex","ETHUSD",1746208726860,5.39739096,1852.8,1852.5,6.19152396]
["bitfinex","ETHUSD",1746208727068,9.92302978,1852.9,1852.5,7.35589389]
["bitfinex","ETHUSD",1746208727569,5.39726427,1852.8,1852.5,7.35589389]
["bitfinex","ETHUSD",1746208727774,5.39726427,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208729183,5.39726427,1852.8,1852.5,7.35595882]
["bitfinex","ETHUSD",1746208729482,5.39726427,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208731563,10.7947218,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208732597,5.39726427,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208733099,5.39726427,1852.8,1852.5,7.35596413]
["bitfinex","ETHUSD",1746208733696,5.39726427,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208734600,10.79472467,1852.8,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208734803,5.39752839,1852.7,1852.5,1.95786993]
["bitfinex","ETHUSD",1746208735100,5.39811066,1852.5,1852.4,3.59411949]
["bitfinex","ETHUSD",1746208735665,13.74779136,1852.5,1852.4,3.59411949]
["bitfinex","ETHUSD",1746208735873,14.25239347,1852.5,1852.4,3.59411949]
["bitfinex","ETHUSD",1746208740706,5.39880693,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746208741898,5.39898499,1852.2,1852.1,0.05]
["bitfinex","ETHUSD",1746208742411,5.39880693,1852.3,1852.1,0.05]
["bitfinex","ETHUSD",1746208750234,5.39856206,1852.4,1852.1,0.05]
["bitfinex","ETHUSD",1746208750440,5.39856206,1852.4,1852.1,5.44923395]
["bitfinex","ETHUSD",1746208752560,5.39524068,1853.5,1853.1,5.39619485]
["bitfinex","ETHUSD",1746208752755,3.8,1853.2,1853.1,0.7732]
["bitfinex","ETHUSD",1746208753058,5.39583455,1853.3,1852.9,6.17970014]
["bitfinex","ETHUSD",1746208753351,10.45939285,1853.3,1852.9,6.23363433]
["bitfinex","ETHUSD",1746208753773,0.5395583,1853.3,1852.9,6.23363433]
["bitfinex","ETHUSD",1746208753930,5.0635583,1853.3,1853.0,5.39664257]
["bitfinex","ETHUSD",1746208754918,0.5395583,1853.3,1853.0,5.39664257]
["bitfinex","ETHUSD",1746208755117,5.0635583,1853.3,1853.0,10.79310996]
["bitfinex","ETHUSD",1746208755328,0.50635583,1853.2,1853.1,5.39636285]
["bitfinex","ETHUSD",1746208755568,0.50635583,1853.2,1853.0,5.39646739]
["bitfinex","ETHUSD",1746208757799,0.8251,1853.7,1853.2,5.39603472]
["bitfinex","ETHUSD",1746208757982,5.39540428,1853.5,1853.1,0.7765]
["bitfinex","ETHUSD",1746208758305,5.39529336,1853.5,1853.1,6.17284323]
["bitfinex","ETHUSD",1746208759315,12.97491855,1853.6,1853.1,6.1726477]
["bitfinex","ETHUSD",1746208759518,1.29749186,1853.5,1853.2,5.39605821]
["bitfinex","ETHUSD",1746208759667,1.29749186,1853.5,1853.1,6.17268418]
["bitfinex","ETHUSD",1746208759867,6.69272281,1853.5,1853.1,6.17268418]
["bitfinex","ETHUSD",1746208761872,12.0881478,1853.5,1853.1,6.17268418]
["bitfinex","ETHUSD",1746208762071,6.69272281,1853.5,1853.1,6.17268418]
["bitfinex","ETHUSD",1746208762394,0.66927228,1853.4,1853.1,6.17268418]
["bitfinex","ETHUSD",1746208762610,0.66927228,1853.4,1853.1,6.17264179]
["bitfinex","ETHUSD",1746208763467,6.06476218,1853.4,1853.1,6.17264179]
["bitfinex","ETHUSD",1746208765145,0.66927228,1853.4,1853.1,6.17264179]
["bitfinex","ETHUSD",1746208765354,6.69272281,1853.5,1853.2,5.39603505]
["bitfinex","ETHUSD",1746208765561,9.91700253,1853.6,1853.3,5.39569075]
["bitfinex","ETHUSD",1746208766746,9.91700253,1853.6,1853.2,5.44984803]
["bitfinex","ETHUSD",1746208767108,9.91700253,1853.6,1853.2,10.84572775]
["bitfinex","ETHUSD",1746208768130,9.91700253,1853.6,1853.3,5.39573662]
["bitfinex","ETHUSD",1746208768331,9.91700253,1853.6,1853.2,5.44983775]
["bitfinex","ETHUSD",1746208768532,9.91700253,1853.6,1853.2,10.8457108]
["bitfinex","ETHUSD",1746208768928,9.91700253,1853.6,1853.3,5.39573613]
["bitfinex","ETHUSD",1746208769330,15.31213248,1853.6,1853.2,5.44983108]
["bitfinex","ETHUSD",1746208769676,9.91700253,1853.6,1853.2,5.39587305]
["bitfinex","ETHUSD",1746208769826,5.39531197,1853.5,1853.2,5.39587305]
["bitfinex","ETHUSD",1746208770031,5.39531197,1853.5,1853.1,11.56884113]
["bitfinex","ETHUSD",1746208770246,5.39531197,1853.5,1853.1,6.17266573]
["bitfinex","ETHUSD",1746208770462,8.45229267,1853.5,1853.1,6.17266573]
["bitfinex","ETHUSD",1746208770648,6.21927293,1853.4,1853.1,6.17266573]
["bitfinex","ETHUSD",1746208770853,11.83643464,1853.6,1853.2,5.3960675]
["bitfinex","ETHUSD",1746208771044,0.64413834,1853.5,1853.2,10.79196688]
["bitfinex","ETHUSD",1746208771243,11.83643464,1853.6,1853.2,5.39589938]
["bitfinex","ETHUSD",1746208771774,11.83643464,1853.6,1853.2,5.39586003]
["bitfinex","ETHUSD",1746208771980,11.83643464,1853.6,1853.2,5.39589794]
["bitfinex","ETHUSD",1746208773779,11.83643464,1853.6,1853.2,10.79178755]
["bitfinex","ETHUSD",1746208773985,11.83643464,1853.6,1853.2,5.39588961]
["bitfinex","ETHUSD",1746208774497,17.2315745,1853.6,1853.2,5.39588961]
["bitfinex","ETHUSD",1746208775078,5.39520778,1853.5,1853.2,5.39588961]
["bitfinex","ETHUSD",1746208775300,17.23160629,1853.6,1853.2,5.39588961]
["bitfinex","ETHUSD",1746208775482,5.39523529,1853.5,1853.2,5.39588961]
["bitfinex","ETHUSD",1746208777015,5.39551306,1853.4,1853.1,6.17273729]
["bitfinex","ETHUSD",1746208778964,7.11851491,1853.5,1853.1,11.62277664]
["bitfinex","ETHUSD",1746208779171,7.11851491,1853.5,1853.1,11.56881862]
["bitfinex","ETHUSD",1746208779468,7.11851491,1853.5,1853.1,6.17264858]
["bitfinex","ETHUSD",1746208779692,7.11851491,1853.5,1853.1,6.2266066]
["bitfinex","ETHUSD",1746208780093,7.11851491,1853.5,1853.1,6.17264858]
["bitfinex","ETHUSD",1746208780255,5.39556993,1853.4,1853.1,6.17264858]
["bitfinex","ETHUSD",1746208780567,5.39556993,1853.4,1853.1,6.1727593]
["bitfinex","ETHUSD",1746208781096,5.39602652,1853.3,1852.9,6.21778842]
["bitfinex","ETHUSD",1746208781306,8.45300722,1853.3,1852.9,11.61454004]
["bitfinex","ETHUSD",1746208781453,8.45300722,1853.3,1853.0,5.39664675]
["bitfinex","ETHUSD",1746208783316,1.25140848,1853.4,1853.1,10.79233968]
["bitfinex","ETHUSD",1746208783606,5.39534805,1853.5,1853.1,5.39615977]
["bitfinex","ETHUSD",1746208784169,0.50529898,1853.4,1853.1,5.39615977]
["bitfinex","ETHUSD",1746208785208,0.50529898,1853.3,1853.1,5.39615977]
["bitfinex","ETHUSD",1746208786229,0.50529898,1853.2,1853.1,5.39615977]
["bitfinex","ETHUSD",1746208787075,0.50529898,1853.2,1853.1,6.22385977]
["bitfinex","ETHUSD",1746208790228,0.50529898,1853.2,1853.0,6.21288446]
["bitfinex","ETHUSD",1746208790583,8.45275162,1853.4,1853.0,6.21288446]
["bitfinex","ETHUSD",1746208790784,10.59826193,1853.4,1853.0,6.21288446]
["bitfinex","ETHUSD",1746208791521,0.50538712,1853.3,1853.0,6.21288446]
["bitfinex","ETHUSD",1746208791683,0.50538712,1853.3,1853.0,11.60936687]
["bitfinex","ETHUSD",1746208791882,0.50538712,1853.3,1853.0,6.21288241]
["bitfinex","ETHUSD",1746208792210,5.90118467,1853.3,1853.0,6.21288241]
["bitfinex","ETHUSD",1746208792412,0.50538712,1853.2,1853.0,11.60936885]
["bitfinex","ETHUSD",1746208792810,0.50538712,1853.2,1853.0,6.21288241]
["bitfinex","ETHUSD",1746208793140,0.50538712,1853.2,1852.9,5.39690582]
["bitfinex","ETHUSD",1746208793141,6.49174434,1853.2,1852.9,5.39690582]
["bitfinex","ETHUSD",1746208793427,0.50538712,1853.1,1852.9,10.79368614]
["bitfinex","ETHUSD",1746208793627,0.50538712,1853.1,1852.8,11.54930836]
["bitfinex","ETHUSD",1746208793786,0.50538712,1853.1,1852.9,5.3969023]
["bitfinex","ETHUSD",1746208793976,0.50538712,1853.0,1852.9,5.3969023]
["bitfinex","ETHUSD",1746208798535,0.50538712,1853.0,1852.9,5.45086621]
["bitfinex","ETHUSD",1746208799028,5.39591579,1853.3,1852.9,5.45086621]
["bitfinex","ETHUSD",1746208799238,5.39609065,1853.2,1852.9,5.45086621]
["bitfinex","ETHUSD",1746208799636,6.99532196,1853.3,1852.9,5.45086621]
["bitfinex","ETHUSD",1746208799825,0.50502585,1853.1,1852.9,5.45074862]
["bitfinex","ETHUSD",1746208800534,0.50502585,1853.1,1852.9,5.45074518]
["bitfinex","ETHUSD",1746208800831,0.50502585,1853.1,1853.0,5.39665407]
["bitfinex","ETHUSD",1746208800999,9.95891579,1853.3,1853.0,5.39665407]
["bitfinex","ETHUSD",1746208801205,11.87602776,1853.3,1853.0,5.39665407]
["bitfinex","ETHUSD",1746208801919,4.563,1853.3,1853.0,5.39660286]
["bitfinex","ETHUSD",1746208802125,9.93557633,1853.4,1853.1,6.15555286]
["bitfinex","ETHUSD",1746208802435,0.50500676,1853.3,1853.1,6.1554684]
["bitfinex","ETHUSD",1746208803140,0.50501139,1853.2,1853.1,6.1554684]
["bitfinex","ETHUSD",1746208803346,0.50501139,1853.2,1853.0,5.39655009]
["bitfinex","ETHUSD",1746208803645,0.50501139,1853.2,1852.9,6.16760248]
["bitfinex","ETHUSD",1746208803809,0.50501139,1853.2,1852.9,11.56434821]
["bitfinex","ETHUSD",1746208804012,0.50501139,1853.1,1852.9,6.16754573]
["bitfinex","ETHUSD",1746208804310,5.39705564,1852.9,1852.6,7.36421949]
["bitfinex","ETHUSD",1746208804528,9.26412293,1853.0,1852.6,9.76177261]
["bitfinex","ETHUSD",1746208804729,9.26412293,1853.0,1852.6,15.1593983]
["bitfinex","ETHUSD",1746208805038,0.50501139,1852.9,1852.6,15.1593983]
["bitfinex","ETHUSD",1746208805334,0.50501139,1852.8,1852.7,5.39748573]
["bitfinex","ETHUSD",1746208805535,0.50501139,1852.8,1852.7,5.45145498]
["bitfinex","ETHUSD",1746208805741,0.50501139,1852.8,1852.7,6.96738081]
["bitfinex","ETHUSD",1746208806121,0.50501139,1852.8,1852.7,5.45145498]
["bitfinex","ETHUSD",1746208806312,5.39641972,1853.1,1852.7,5.45145498]
["bitfinex","ETHUSD",1746208806512,5.39641972,1853.1,1852.7,5.45133203]
["bitfinex","ETHUSD",1746208806822,0.5049595,1853.0,1852.8,5.39712047]
["bitfinex","ETHUSD",1746208807542,0.5049595,1852.9,1852.8,5.39712047]
["bitfinex","ETHUSD",1746208809628,8.45320967,1853.2,1852.8,5.39712047]
["bitfinex","ETHUSD",1746208809832,6.24178729,1853.1,1852.7,9.00515713]
["bitfinex","ETHUSD",1746208810143,6.24178729,1853.1,1852.8,5.39715344]
["bitfinex","ETHUSD",1746208810144,0.84532097,1853.1,1852.8,5.39715344]
["bitfinex","ETHUSD",1746208810616,0.50489935,1853.0,1852.8,5.39715344]
["bitfinex","ETHUSD",1746208810841,0.50489935,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746208811135,0.84532097,1853.1,1852.8,5.39702629]
["bitfinex","ETHUSD",1746208811828,0.8104,1853.3,1852.9,0.05396464]
["bitfinex","ETHUSD",1746208812031,14.76660694,1853.5,1852.9,0.05396464]
["bitfinex","ETHUSD",1746208812032,15.58098507,1853.5,1853.1,5.39626603]
["bitfinex","ETHUSD",1746208812231,1.03859652,1853.5,1853.2,5.39606751]
["bitfinex","ETHUSD",1746208812436,5.57859652,1853.5,1853.2,5.39606751]
["bitfinex","ETHUSD",1746208812643,0.28129652,1853.5,1853.3,5.39564312]
["bitfinex","ETHUSD",1746208813043,0.50482533,1853.4,1853.3,5.39564312]
["bitfinex","ETHUSD",1746208813437,0.50482533,1853.4,1853.2,6.19196757]
["bitfinex","ETHUSD",1746208814366,0.50482533,1853.3,1853.2,6.19196001]
["bitfinex","ETHUSD",1746208815357,10.68893358,1853.7,1853.3,5.39571984]
["bitfinex","ETHUSD",1746208815759,10.68893358,1853.7,1853.3,5.39557136]
["bitfinex","ETHUSD",1746208815924,10.68893358,1853.7,1853.4,5.39547871]
["bitfinex","ETHUSD",1746208816253,0.50461058,1853.6,1853.4,5.39547871]
["bitfinex","ETHUSD",1746208816485,0.50461058,1853.6,1853.4,5.39528522]
["bitfinex","ETHUSD",1746208816654,0.50461058,1853.6,1853.3,0.05394982]
["bitfinex","ETHUSD",1746208816860,0.50461058,1853.6,1853.4,5.39537172]
["bitfinex","ETHUSD",1746208817463,0.50461058,1853.5,1853.4,7.24366867]
["bitfinex","ETHUSD",1746208818261,0.50461058,1853.5,1853.4,7.79366867]
["bitfinex","ETHUSD",1746208818423,4.54,1853.8,1853.6,5.3946432]
["bitfinex","ETHUSD",1746208818983,4.54,1853.8,1853.5,5.39505269]
["bitfinex","ETHUSD",1746208819187,4.54,1853.8,1853.5,6.71385797]
["bitfinex","ETHUSD",1746208819326,0.50427491,1853.7,1853.5,6.71385797]
["bitfinex","ETHUSD",1746208819828,0.50427491,1853.7,1853.5,1.31887235]
["bitfinex","ETHUSD",1746208820022,0.50427491,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746208820285,4.54,1853.8,1853.6,5.3949072]
["bitfinex","ETHUSD",1746208820581,4.54,1853.8,1853.5,10.7899931]
["bitfinex","ETHUSD",1746208821356,4.54,1853.8,1853.6,5.39486257]
["bitfinex","ETHUSD",1746208822244,4.54,1853.8,1853.6,5.39472945]
["bitfinex","ETHUSD",1746208822437,4.54,1853.8,1853.6,5.9342024]
["bitfinex","ETHUSD",1746208824346,4.54,1853.8,1853.7,5.39461617]
["bitfinex","ETHUSD",1746208824546,4.54,1853.8,1853.6,6.6909024]
["bitfinex","ETHUSD",1746208824847,4.54,1853.8,1853.6,6.74484528]
["bitfinex","ETHUSD",1746208825879,4.54,1853.8,1853.6,1.35011583]
["bitfinex","ETHUSD",1746208826081,4.54,1853.8,1853.6,0.7567]
["bitfinex","ETHUSD",1746208826578,8.3499807,1853.8,1853.4,6.1801411]
["bitfinex","ETHUSD",1746208826778,5.39515014,1853.6,1853.3,3.6078225]
["bitfinex","ETHUSD",1746208826978,5.39515014,1853.6,1853.3,9.00359153]
["bitfinex","ETHUSD",1746208828386,5.39515014,1853.6,1853.3,9.05754333]
["bitfinex","ETHUSD",1746208829692,5.39475314,1853.7,1853.3,9.05754333]
["bitfinex","ETHUSD",1746208830287,5.39475314,1853.7,1853.3,9.0573451]
["bitfinex","ETHUSD",1746208830754,5.39475314,1853.7,1853.4,5.3954622]
["bitfinex","ETHUSD",1746208831244,1.46065072,1854.0,1853.5,0.7836]
["bitfinex","ETHUSD",1746208831449,4.535,1853.9,1853.7,5.39440503]
["bitfinex","ETHUSD",1746208832360,4.535,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208832688,4.535,1853.9,1853.8,6.17952516]
["bitfinex","ETHUSD",1746208834401,0.69175072,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208834554,0.41052221,1854.0,1853.9,6.60532777]
["bitfinex","ETHUSD",1746208835708,0.41052221,1854.0,1853.9,7.15532777]
["bitfinex","ETHUSD",1746208835859,0.41052221,1854.0,1853.9,7.93059013]
["bitfinex","ETHUSD",1746208837198,0.41052221,1854.0,1853.9,10.98451871]
["bitfinex","ETHUSD",1746208837507,0.41052221,1854.0,1853.9,10.93059013]
["bitfinex","ETHUSD",1746208839328,4.534,1854.6,1853.9,10.93059013]
["bitfinex","ETHUSD",1746208839329,5.3423,1854.8,1854.6,5.39190391]
["bitfinex","ETHUSD",1746208839524,5.3423,1854.8,1854.5,5.39218515]
["bitfinex","ETHUSD",1746208839683,4.534,1854.8,1854.5,0.05391731]
["bitfinex","ETHUSD",1746208839880,0.55,1854.9,1854.7,5.3916954]
["bitfinex","ETHUSD",1746208840088,0.55,1854.9,1854.7,5.39153282]
["bitfinex","ETHUSD",1746208840285,0.55,1854.9,1854.6,5.39183499]
["bitfinex","ETHUSD",1746208840523,5.39221543,1854.6,1854.2,3.8107]
["bitfinex","ETHUSD",1746208840839,8.44903688,1854.6,1854.2,0.38107]
["bitfinex","ETHUSD",1746208840979,5.39250438,1854.5,1854.0,10.29746494]
["bitfinex","ETHUSD",1746208841181,5.39219522,1854.6,1854.0,1.90375901]
["bitfinex","ETHUSD",1746208841479,5.3923543,1854.5,1854.1,5.44717621]
["bitfinex","ETHUSD",1746208841710,5.3923543,1854.5,1854.1,5.44716576]
["bitfinex","ETHUSD",1746208842609,5.39273921,1854.4,1854.1,0.05392797]
["bitfinex","ETHUSD",1746208843778,5.39273921,1854.4,1854.1,5.44735226]
["bitfinex","ETHUSD",1746208843981,6.18211182,1854.5,1854.1,5.44717254]
["bitfinex","ETHUSD",1746208844180,6.18211182,1854.5,1854.1,10.84049119]
["bitfinex","ETHUSD",1746208844421,11.57463433,1854.5,1854.1,5.44720958]
["bitfinex","ETHUSD",1746208844610,6.18211182,1854.5,1854.1,5.44720958]
["bitfinex","ETHUSD",1746208844812,6.18211182,1854.5,1854.1,6.61236007]
["bitfinex","ETHUSD",1746208845123,11.57463358,1854.5,1854.1,6.61236007]
["bitfinex","ETHUSD",1746208845319,5.39263018,1854.4,1854.1,0.05392797]
["bitfinex","ETHUSD",1746208845620,5.39342115,1854.2,1854.0,0.8107]
["bitfinex","ETHUSD",1746208845819,3.8466807,1854.5,1854.0,0.86462815]
["bitfinex","ETHUSD",1746208845820,5.39298817,1854.3,1854.0,0.86462815]
["bitfinex","ETHUSD",1746208846412,5.39298817,1854.3,1854.0,6.25836257]
["bitfinex","ETHUSD",1746208846733,5.39281658,1854.4,1854.0,6.25836257]
["bitfinex","ETHUSD",1746208847226,9.23912843,1854.5,1854.0,6.25836257]
["bitfinex","ETHUSD",1746208847227,9.23912843,1854.5,1854.1,5.393357]
["bitfinex","ETHUSD",1746208847382,6.18214773,1854.5,1854.1,5.39323427]
["bitfinex","ETHUSD",1746208848729,6.18214773,1854.5,1854.0,6.94589487]
["bitfinex","ETHUSD",1746208848929,5.39271474,1854.4,1854.0,6.94589487]
["bitfinex","ETHUSD",1746208849391,5.39271474,1854.4,1854.0,6.94584257]
["bitfinex","ETHUSD",1746208849591,5.39271474,1854.4,1854.0,6.94583407]
["bitfinex","ETHUSD",1746208849805,6.18214782,1854.5,1854.1,5.39344646]
["bitfinex","ETHUSD",1746208850544,5.39294041,1854.3,1854.0,5.39356222]
["bitfinex","ETHUSD",1746208851041,5.39277158,1854.4,1854.0,5.39356222]
["bitfinex","ETHUSD",1746208851424,5.39277158,1854.4,1854.1,5.4473457]
["bitfinex","ETHUSD",1746208851937,5.39277158,1854.4,1854.0,5.39353863]
["bitfinex","ETHUSD",1746208852444,5.39317003,1854.2,1853.9,5.44788906]
["bitfinex","ETHUSD",1746208852648,5.39317003,1854.2,1853.9,1.51587515]
["bitfinex","ETHUSD",1746208853132,5.39349291,1854.1,1853.9,1.51587515]
["bitfinex","ETHUSD",1746208853435,5.39346635,1854.1,1853.8,3.0]
["bitfinex","ETHUSD",1746208853634,5.39346635,1854.1,1853.7,5.39453846]
["bitfinex","ETHUSD",1746208853840,10.75297003,1854.2,1853.7,5.39444114]
["bitfinex","ETHUSD",1746208854081,10.75297003,1854.2,1853.8,5.3941928]
["bitfinex","ETHUSD",1746208854438,10.75297003,1854.2,1853.8,5.39412655]
["bitfinex","ETHUSD",1746208854744,10.75297003,1854.2,1853.8,6.52691954]
["bitfinex","ETHUSD",1746208855045,10.75297003,1854.2,1853.8,6.47298428]
["bitfinex","ETHUSD",1746208855653,5.39348627,1854.1,1853.8,6.47298428]
["bitfinex","ETHUSD",1746208855941,10.75297003,1854.2,1853.8,6.47298092]
["bitfinex","ETHUSD",1746208855942,10.75316895,1854.2,1853.8,6.47298092]
["bitfinex","ETHUSD",1746208856140,10.75316895,1854.2,1853.8,6.5269162]
["bitfinex","ETHUSD",1746208856308,9.92736895,1854.2,1853.9,6.2128219]
["bitfinex","ETHUSD",1746208857230,4.534,1854.2,1853.9,6.2128219]
["bitfinex","ETHUSD",1746208857435,9.92716627,1854.2,1853.9,6.2128219]
["bitfinex","ETHUSD",1746208858364,9.92716627,1854.2,1853.8,6.47298092]
["bitfinex","ETHUSD",1746208858878,5.39372107,1854.1,1853.8,1.07885773]
["bitfinex","ETHUSD",1746208859019,0.8018,1854.0,1853.7,0.7875]
["bitfinex","ETHUSD",1746208859221,0.8018,1854.0,1853.3,4.3953225]
["bitfinex","ETHUSD",1746208859222,3.8587807,1854.0,1853.3,4.3953225]
["bitfinex","ETHUSD",1746208859419,5.3950106,1853.6,1853.3,3.6078225]
["bitfinex","ETHUSD",1746208859623,9.92933888,1853.5,1853.3,3.6078225]
["bitfinex","ETHUSD",1746208859823,4.534,1853.5,1853.3,3.6078225]
["bitfinex","ETHUSD",1746208860120,9.92919902,1853.5,1853.3,3.6078225]
["bitfinex","ETHUSD",1746208860530,9.92919902,1853.5,1853.1,5.45012979]
["bitfinex","ETHUSD",1746208860732,4.534,1853.5,1853.2,5.396046]
["bitfinex","ETHUSD",1746208861369,4.534,1853.5,1853.2,6.198446]
["bitfinex","ETHUSD",1746208862328,4.534,1853.5,1853.3,5.39575428]
["bitfinex","ETHUSD",1746208862935,4.534,1853.5,1853.2,6.25230977]
["bitfinex","ETHUSD",1746208863174,4.534,1853.5,1853.3,5.39577198]
["bitfinex","ETHUSD",1746208863351,5.3944876,1853.8,1853.3,5.39577198]
["bitfinex","ETHUSD",1746208863352,5.39445532,1853.8,1853.3,1.16480817]
["bitfinex","ETHUSD",1746208863537,4.537,1853.7,1853.4,5.39538643]
["bitfinex","ETHUSD",1746208863733,0.8324,1853.9,1853.4,0.05394833]
["bitfinex","ETHUSD",1746208863935,4.537,1853.9,1853.6,5.39489801]
["bitfinex","ETHUSD",1746208864259,4.537,1853.9,1853.6,5.37917552]
["bitfinex","ETHUSD",1746208864653,6.96066338,1854.1,1853.6,5.37917552]
["bitfinex","ETHUSD",1746208864958,1.70219768,1854.0,1853.6,5.37917552]
["bitfinex","ETHUSD",1746208865161,1.00613263,1854.0,1853.7,5.39443286]
["bitfinex","ETHUSD",1746208865317,0.5030692,1854.0,1853.7,10.78888437]
["bitfinex","ETHUSD",1746208865522,4.81825648,1854.1,1853.8,5.39432009]
["bitfinex","ETHUSD",1746208865718,16.181,1854.2,1853.8,5.39409932]
["bitfinex","ETHUSD",1746208865965,20.718,1854.2,1853.8,5.44803513]
["bitfinex","ETHUSD",1746208866135,20.718,1854.2,1853.9,5.39397606]
["bitfinex","ETHUSD",1746208866340,26.11116475,1854.2,1853.9,5.39397606]
["bitfinex","ETHUSD",1746208866568,20.718,1854.2,1853.9,5.39397606]
["bitfinex","ETHUSD",1746208867358,26.11127172,1854.2,1853.8,5.39418073]
["bitfinex","ETHUSD",1746208867559,5.39389716,1854.0,1853.6,6.17237104]
["bitfinex","ETHUSD",1746208867863,5.3936213,1854.1,1853.6,6.17248166]
["bitfinex","ETHUSD",1746208868022,5.3939073,1854.0,1853.6,6.17248166]
["bitfinex","ETHUSD",1746208868227,5.3939073,1854.0,1853.6,6.22642157]
["bitfinex","ETHUSD",1746208868464,5.39363791,1854.1,1853.6,6.22632504]
["bitfinex","ETHUSD",1746208868660,5.39375319,1854.0,1853.7,6.01704351]
["bitfinex","ETHUSD",1746208868820,5.39375319,1854.0,1853.6,6.17243344]
["bitfinex","ETHUSD",1746208869022,6.16354769,1853.9,1853.5,0.7864]
["bitfinex","ETHUSD",1746208869240,6.16367934,1853.9,1853.5,6.23540222]
["bitfinex","ETHUSD",1746208869540,5.39442241,1853.8,1853.5,0.84034308]
["bitfinex","ETHUSD",1746208869741,5.39442241,1853.8,1853.5,6.85909786]
["bitfinex","ETHUSD",1746208869941,6.16339984,1854.0,1853.5,6.85892981]
["bitfinex","ETHUSD",1746208870142,6.16339984,1854.0,1853.5,1.46390955]
["bitfinex","ETHUSD",1746208870444,6.16275818,1854.2,1853.8,5.39412768]
["bitfinex","ETHUSD",1746208870748,6.16275818,1854.2,1853.8,0.7864]
["bitfinex","ETHUSD",1746208871154,5.39354548,1854.1,1853.7,5.39446361]
["bitfinex","ETHUSD",1746208871540,5.39354548,1854.1,1853.7,5.4484032]
["bitfinex","ETHUSD",1746208871743,6.16275818,1854.2,1853.8,5.394226]
["bitfinex","ETHUSD",1746208871967,5.39357357,1854.1,1853.7,5.4484032]
["bitfinex","ETHUSD",1746208872150,4.537,1854.1,1853.7,1.16215645]
["bitfinex","ETHUSD",1746208872356,0.5033827,1854.0,1853.6,6.17309223]
["bitfinex","ETHUSD",1746208872663,5.39418524,1853.9,1853.6,0.8323396]
["bitfinex","ETHUSD",1746208873480,5.39461617,1853.7,1853.6,0.8323396]
["bitfinex","ETHUSD",1746208873685,5.39374833,1854.0,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208873686,5.3949072,1853.6,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208873888,5.39479097,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208874043,9.93179097,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208874374,4.537,1853.7,1853.4,8.99542559]
["bitfinex","ETHUSD",1746208874552,4.537,1853.7,1853.4,10.4345315]
["bitfinex","ETHUSD",1746208874758,15.32659235,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208874957,9.93172151,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208875576,15.3265715,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208875764,6.16401032,1853.6,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208876478,6.16401032,1853.6,1853.2,6.20556812]
["bitfinex","ETHUSD",1746208876664,0.7689,1853.6,1853.2,6.20551475]
["bitfinex","ETHUSD",1746208876983,4.537,1853.7,1853.2,6.92732258]
["bitfinex","ETHUSD",1746208877167,4.537,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746208877370,4.537,1853.7,1853.5,6.16077514]
["bitfinex","ETHUSD",1746208877760,4.537,1853.7,1853.5,6.21466631]
["bitfinex","ETHUSD",1746208877953,4.537,1853.9,1853.6,5.39465543]
["bitfinex","ETHUSD",1746208878768,9.93108396,1853.9,1853.5,6.7821735]
["bitfinex","ETHUSD",1746208878959,9.93108396,1853.9,1853.5,6.16070687]
["bitfinex","ETHUSD",1746208879157,9.93108396,1853.9,1853.5,6.21465204]
["bitfinex","ETHUSD",1746208879372,9.93108396,1853.9,1853.5,11.60963404]
["bitfinex","ETHUSD",1746208879559,4.537,1853.9,1853.6,5.39489867]
["bitfinex","ETHUSD",1746208879774,4.537,1853.9,1853.7,5.39460452]
["bitfinex","ETHUSD",1746208879949,4.537,1854.0,1853.8,5.39420212]
["bitfinex","ETHUSD",1746208880553,4.537,1854.0,1853.7,5.39450174]
["bitfinex","ETHUSD",1746208881096,4.537,1854.0,1853.6,5.39473437]
["bitfinex","ETHUSD",1746208881249,5.39407546,1853.9,1853.5,11.55575098]
["bitfinex","ETHUSD",1746208881450,6.15747546,1853.9,1853.5,7.31627476]
["bitfinex","ETHUSD",1746208881682,6.15747546,1853.9,1853.5,12.7113003]
["bitfinex","ETHUSD",1746208881850,6.15747546,1853.9,1853.6,5.39488203]
["bitfinex","ETHUSD",1746208882062,4.537,1854.0,1853.7,5.39461358]
["bitfinex","ETHUSD",1746208884387,9.93086032,1854.0,1853.6,5.39473368]
["bitfinex","ETHUSD",1746208884884,5.39410996,1853.9,1853.5,6.16076045]
["bitfinex","ETHUSD",1746208885049,5.39410996,1853.9,1853.5,6.21470476]
["bitfinex","ETHUSD",1746208885672,10.78841075,1853.9,1853.5,6.21470476]
["bitfinex","ETHUSD",1746208885857,5.39410996,1853.9,1853.5,6.21464476]
["bitfinex","ETHUSD",1746208886189,5.39329537,1854.2,1853.8,5.39419683]
["bitfinex","ETHUSD",1746208886392,1.00802691,1854.1,1853.8,10.78836681]
["bitfinex","ETHUSD",1746208886687,0.50400058,1854.0,1853.9,5.39401692]
["bitfinex","ETHUSD",1746208887455,10.68402799,1854.3,1853.9,10.78803384]
["bitfinex","ETHUSD",1746208887658,12.29169243,1854.3,1854.0,5.39368323]
["bitfinex","ETHUSD",1746208887869,0.50404204,1854.2,1854.0,5.39368323]
["bitfinex","ETHUSD",1746208888069,0.50404204,1854.2,1853.9,5.39401692]
["bitfinex","ETHUSD",1746208888269,0.50403726,1854.1,1853.9,5.39385088]
["bitfinex","ETHUSD",1746208888624,0.50403726,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746208889120,5.291,1854.3,1854.0,10.84141955]
["bitfinex","ETHUSD",1746208889269,5.291,1854.3,1854.0,5.39374325]
["bitfinex","ETHUSD",1746208890095,0.5039599,1854.2,1854.0,5.39374325]
["bitfinex","ETHUSD",1746208890511,0.5039599,1854.2,1854.0,5.39356327]
["bitfinex","ETHUSD",1746208890809,0.5039599,1854.2,1854.1,5.39345234]
["bitfinex","ETHUSD",1746208890968,5.291,1854.3,1854.1,5.39345234]
["bitfinex","ETHUSD",1746208891810,5.291,1854.3,1854.0,5.98739749]
["bitfinex","ETHUSD",1746208891811,10.68396011,1854.3,1853.9,5.93869952]
["bitfinex","ETHUSD",1746208892113,0.50397677,1854.2,1854.0,5.39372385]
["bitfinex","ETHUSD",1746208892598,5.291,1854.3,1854.0,5.39372385]
["bitfinex","ETHUSD",1746208892800,5.291,1854.3,1853.9,11.33247974]
["bitfinex","ETHUSD",1746208892999,0.5040479,1854.2,1853.9,11.33247974]
["bitfinex","ETHUSD",1746208893184,0.5040479,1854.2,1853.9,5.93862062]
["bitfinex","ETHUSD",1746208894087,10.68390008,1854.3,1853.9,5.93862062]
["bitfinex","ETHUSD",1746208894295,0.50416713,1854.2,1853.9,5.93861217]
["bitfinex","ETHUSD",1746208894695,8.45025472,1854.2,1853.7,9.80213497]
["bitfinex","ETHUSD",1746208894985,6.15931812,1854.0,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208895499,5.89835293,1853.9,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208895902,0.50418958,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208896714,6.15931812,1854.0,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208896919,7.31461142,1854.0,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208897322,5.07222058,1853.9,1853.7,8.99456214]
["bitfinex","ETHUSD",1746208897512,5.07222058,1853.9,1853.7,5.39445923]
["bitfinex","ETHUSD",1746208897802,4.568,1853.9,1853.7,5.39445923]
["bitfinex","ETHUSD",1746208898200,4.568,1853.9,1853.7,10.78892275]
["bitfinex","ETHUSD",1746208898406,4.568,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208898617,5.3762,1854.1,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208899021,0.50418845,1854.0,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208899223,1.0083769,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208899430,0.50418845,1854.0,1853.8,7.29244872]
["bitfinex","ETHUSD",1746208899737,0.50418845,1854.0,1853.8,6.21357028]
["bitfinex","ETHUSD",1746208900227,6.20369738,1854.0,1853.6,5.39472328]
["bitfinex","ETHUSD",1746208900428,6.20369738,1854.0,1853.7,5.39459051]
["bitfinex","ETHUSD",1746208900615,0.8099,1854.0,1853.7,5.39459051]
["bitfinex","ETHUSD",1746208901006,0.50422906,1853.9,1853.6,10.78940559]
["bitfinex","ETHUSD",1746208901212,1.00845844,1853.9,1853.5,9.79565107]
["bitfinex","ETHUSD",1746208901531,0.50422938,1853.9,1853.6,5.39471287]
["bitfinex","ETHUSD",1746208901734,0.50422938,1853.9,1853.5,10.77524073]
["bitfinex","ETHUSD",1746208902035,0.50422938,1853.9,1853.6,5.39470304]
["bitfinex","ETHUSD",1746208902336,6.20366934,1854.0,1853.6,5.39470304]
["bitfinex","ETHUSD",1746208903229,0.50423723,1853.9,1853.6,5.39470304]
["bitfinex","ETHUSD",1746208903434,0.50423723,1853.9,1853.7,5.39460877]
["bitfinex","ETHUSD",1746208903609,6.20366934,1854.0,1853.6,5.39470304]
["bitfinex","ETHUSD",1746208903791,6.20366934,1854.0,1853.6,10.78945969]
["bitfinex","ETHUSD",1746208903996,6.20366934,1854.0,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208903997,2.42642033,1854.0,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208904195,0.7534,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208904418,0.7534,1853.7,1853.4,8.99549515]
["bitfinex","ETHUSD",1746208904629,0.7534,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208904794,0.7534,1853.7,1853.4,8.99554636]
["bitfinex","ETHUSD",1746208904996,6.14802088,1853.7,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208905201,5.89936846,1853.6,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208905428,6.19329827,1853.5,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208905732,6.69758304,1853.5,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208905931,1.30238477,1853.5,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208906236,1.00858688,1853.5,1853.4,3.60014781]
["bitfinex","ETHUSD",1746208906670,1.00858688,1853.5,1853.2,9.81929755]
["bitfinex","ETHUSD",1746208906836,0.50430213,1853.5,1853.2,9.81929755]
["bitfinex","ETHUSD",1746208907139,11.57603224,1853.6,1853.2,9.81929755]
["bitfinex","ETHUSD",1746208907321,5.39522791,1853.5,1853.2,9.81929755]
["bitfinex","ETHUSD",1746208907518,5.39522791,1853.5,1853.2,3.60014781]
["bitfinex","ETHUSD",1746208907834,1.00816947,1853.4,1853.2,3.60014781]
["bitfinex","ETHUSD",1746208908140,1.00816947,1853.4,1853.2,8.99621519]
["bitfinex","ETHUSD",1746208908352,0.50408389,1853.4,1853.2,8.99621519]
["bitfinex","ETHUSD",1746208908644,5.39529701,1853.5,1853.2,8.99621519]
["bitfinex","ETHUSD",1746208908938,7.91080907,1853.6,1853.2,8.99621519]
["bitfinex","ETHUSD",1746208909095,0.50385448,1853.5,1853.2,8.99621519]
["bitfinex","ETHUSD",1746208909741,0.50385448,1853.5,1853.2,5.39606738]
["bitfinex","ETHUSD",1746208909950,7.91080907,1853.6,1853.2,5.39606738]
["bitfinex","ETHUSD",1746208910142,5.89916487,1853.5,1853.1,6.21939758]
["bitfinex","ETHUSD",1746208910449,7.28016078,1853.5,1853.1,6.21937758]
["bitfinex","ETHUSD",1746208910625,7.28016078,1853.5,1853.1,11.61553217]
["bitfinex","ETHUSD",1746208910820,7.28016078,1853.5,1853.0,8.99666943]
["bitfinex","ETHUSD",1746208911021,5.39578882,1853.3,1853.0,8.99666943]
["bitfinex","ETHUSD",1746208911450,5.39578882,1853.3,1853.0,3.60014781]
["bitfinex","ETHUSD",1746208911636,5.3962128,1853.2,1853.0,3.60014781]
["bitfinex","ETHUSD",1746208912146,6.19755894,1853.4,1853.0,8.99663049]
["bitfinex","ETHUSD",1746208912147,4.569,1853.3,1853.0,8.99663049]
["bitfinex","ETHUSD",1746208913226,4.569,1853.3,1853.0,3.60014781]
["bitfinex","ETHUSD",1746208913547,5.64565367,1853.3,1852.9,14.84824677]
["bitfinex","ETHUSD",1746208914058,11.04152429,1853.3,1852.9,9.45149643]
["bitfinex","ETHUSD",1746208914232,6.17341837,1853.2,1852.9,4.05474781]
["bitfinex","ETHUSD",1746208915450,6.17341837,1853.2,1852.9,9.45168609]
["bitfinex","ETHUSD",1746208915757,6.17341837,1853.2,1852.9,4.05474781]
["bitfinex","ETHUSD",1746208916054,7.89490724,1853.2,1852.9,4.05474781]
["bitfinex","ETHUSD",1746208916252,7.89490724,1853.2,1852.9,0.4546]
["bitfinex","ETHUSD",1746208917112,5.39646232,1853.1,1852.9,0.4546]
["bitfinex","ETHUSD",1746208917507,5.39665407,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208918225,5.39646232,1853.1,1852.9,0.4546]
["bitfinex","ETHUSD",1746208918457,6.49166551,1853.1,1852.9,0.4546]
["bitfinex","ETHUSD",1746208920141,5.39665407,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208920449,6.17405407,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208921258,9.23103477,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208921551,9.73384731,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208921751,11.85902897,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208925852,8.80204827,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208926462,8.29941789,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208926667,8.80157113,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208926862,8.29908819,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208927069,8.80157011,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208927267,8.29908819,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208929555,0.50248284,1853.0,1852.9,0.4546]
["bitfinex","ETHUSD",1746208929757,9.94247847,1853.1,1852.9,0.4546]
["bitfinex","ETHUSD",1746208929986,4.546,1853.1,1852.9,0.4546]
["bitfinex","ETHUSD",1746208930592,4.546,1853.1,1853.0,6.17125407]
["bitfinex","ETHUSD",1746208930894,4.546,1853.5,1853.1,5.39623787]
["bitfinex","ETHUSD",1746208931091,4.546,1853.5,1853.2,5.39593677]
["bitfinex","ETHUSD",1746208931389,4.546,1853.5,1853.4,5.39548937]
["bitfinex","ETHUSD",1746208931595,4.546,1853.8,1853.7,0.8068]
["bitfinex","ETHUSD",1746208931879,4.546,1854.0,1853.7,11.59559954]
["bitfinex","ETHUSD",1746208932080,4.546,1854.0,1853.8,5.3942322]
["bitfinex","ETHUSD",1746208932397,4.546,1854.0,1853.8,10.78839551]
["bitfinex","ETHUSD",1746208932684,4.546,1854.0,1853.8,5.39416249]
["bitfinex","ETHUSD",1746208932854,4.546,1854.0,1853.8,5.39415047]
["bitfinex","ETHUSD",1746208933068,4.546,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208933272,4.546,1854.0,1853.8,5.39411271]
["bitfinex","ETHUSD",1746208933474,4.546,1854.0,1853.8,6.66960687]
["bitfinex","ETHUSD",1746208933682,4.546,1854.0,1853.8,6.66958798]
["bitfinex","ETHUSD",1746208933892,4.546,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208934098,4.546,1854.0,1853.8,5.39419714]
["bitfinex","ETHUSD",1746208934512,4.546,1854.0,1853.8,10.78832107]
["bitfinex","ETHUSD",1746208935401,4.546,1854.0,1853.8,5.39412393]
["bitfinex","ETHUSD",1746208935597,4.546,1854.0,1853.9,0.53941239]
["bitfinex","ETHUSD",1746208935912,4.546,1854.0,1853.7,6.2012445]
["bitfinex","ETHUSD",1746208936063,4.546,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746208936610,4.545,1854.3,1854.0,5.39361883]
["bitfinex","ETHUSD",1746208936907,4.545,1854.3,1854.1,5.39345055]
["bitfinex","ETHUSD",1746208937610,4.545,1854.3,1854.0,5.44749255]
["bitfinex","ETHUSD",1746208937902,4.545,1854.3,1854.0,6.53163089]
["bitfinex","ETHUSD",1746208938262,4.545,1854.3,1854.0,6.53162007]
["bitfinex","ETHUSD",1746208939109,4.545,1854.3,1854.0,6.47768776]
["bitfinex","ETHUSD",1746208940101,4.545,1854.3,1854.0,5.39351629]
["bitfinex","ETHUSD",1746208940302,4.545,1854.3,1854.0,5.44744806]
["bitfinex","ETHUSD",1746208941608,4.545,1854.3,1854.0,5.39351629]
["bitfinex","ETHUSD",1746208941975,4.545,1854.3,1854.0,5.44744807]
["bitfinex","ETHUSD",1746208942703,9.93797173,1854.3,1853.9,5.39386985]
["bitfinex","ETHUSD",1746208943032,5.39335108,1854.2,1853.8,5.39418667]
["bitfinex","ETHUSD",1746208943373,13.16986337,1854.3,1853.7,0.8068]
["bitfinex","ETHUSD",1746208943374,13.43295154,1854.3,1853.7,0.8068]
["bitfinex","ETHUSD",1746208943576,5.39363119,1854.1,1853.7,6.20123524]
["bitfinex","ETHUSD",1746208943800,5.39363119,1854.1,1853.6,5.39486523]
["bitfinex","ETHUSD",1746208943801,5.3940499,1853.9,1853.6,5.39486523]
["bitfinex","ETHUSD",1746208944030,5.3940499,1853.9,1853.5,0.7674]
["bitfinex","ETHUSD",1746208944312,9.9380499,1853.9,1853.5,6.16244059]
["bitfinex","ETHUSD",1746208944449,4.544,1853.9,1853.6,5.39474407]
["bitfinex","ETHUSD",1746208945052,9.93823049,1853.9,1853.5,6.16245304]
["bitfinex","ETHUSD",1746208945251,9.93823049,1853.9,1853.5,6.2163991]
["bitfinex","ETHUSD",1746208945958,9.93823049,1853.9,1853.5,11.61139009]
["bitfinex","ETHUSD",1746208946162,9.93823049,1853.9,1853.5,11.55744403]
["bitfinex","ETHUSD",1746208946862,4.544,1853.9,1853.6,5.39489116]
["bitfinex","ETHUSD",1746208947158,4.544,1853.9,1853.6,5.39472815]
["bitfinex","ETHUSD",1746208947919,9.93809241,1853.9,1853.6,5.39472815]
["bitfinex","ETHUSD",1746208948145,4.544,1853.9,1853.6,5.39471412]
["bitfinex","ETHUSD",1746208948365,4.544,1853.9,1853.7,5.39448687]
["bitfinex","ETHUSD",1746208948655,4.544,1853.9,1853.7,5.39443979]
["bitfinex","ETHUSD",1746208951672,4.544,1853.9,1853.6,0.05394227]
["bitfinex","ETHUSD",1746208951965,5.39474748,1853.7,1853.3,5.39559228]
["bitfinex","ETHUSD",1746208952171,5.39474748,1853.7,1853.4,6.158868]
["bitfinex","ETHUSD",1746208952338,5.8306,1853.9,1853.5,5.39518973]
["bitfinex","ETHUSD",1746208952674,11.22476497,1853.9,1853.5,5.39518973]
["bitfinex","ETHUSD",1746208953164,16.6190502,1853.9,1853.5,5.39518973]
["bitfinex","ETHUSD",1746208953463,5.8306,1853.9,1853.6,5.39486438]
["bitfinex","ETHUSD",1746208953641,4.544,1853.9,1853.6,5.39486438]
["bitfinex","ETHUSD",1746208953843,9.93805889,1853.9,1853.6,5.39486438]
["bitfinex","ETHUSD",1746208954464,4.544,1853.9,1853.6,5.39486438]
["bitfinex","ETHUSD",1746208955365,4.544,1853.9,1853.6,5.44880754]
["bitfinex","ETHUSD",1746208955520,4.544,1853.9,1853.7,0.7891]
["bitfinex","ETHUSD",1746208955867,4.544,1853.9,1853.7,11.57793655]
["bitfinex","ETHUSD",1746208956069,4.544,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208956227,12.9878859,1854.2,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208957333,9.93236362,1854.2,1853.8,5.39432516]
["bitfinex","ETHUSD",1746208957535,9.93236362,1854.2,1853.8,6.55191169]
["bitfinex","ETHUSD",1746208958265,9.93235882,1854.2,1853.8,6.5520534]
["bitfinex","ETHUSD",1746208958642,5.39354583,1854.1,1853.8,1.15778313]
["bitfinex","ETHUSD",1746208958847,5.39354583,1854.1,1853.7,6.23747651]
["bitfinex","ETHUSD",1746208959369,0.50351513,1854.0,1853.7,6.23747261]
["bitfinex","ETHUSD",1746208959545,5.39354583,1854.1,1853.8,5.39429604]
["bitfinex","ETHUSD",1746208960060,9.93224544,1854.2,1853.8,5.39429604]
["bitfinex","ETHUSD",1746208960231,0.50404807,1854.1,1853.8,5.39417396]
["bitfinex","ETHUSD",1746208960569,0.50404802,1854.0,1853.9,5.39401306]
["bitfinex","ETHUSD",1746208960764,1.00809609,1854.0,1853.8,6.55189811]
["bitfinex","ETHUSD",1746208961065,0.50404807,1854.0,1853.8,6.55189811]
["bitfinex","ETHUSD",1746208961364,0.50404807,1853.9,1853.8,6.55189811]
["bitfinex","ETHUSD",1746208962374,10.71581432,1854.3,1853.9,5.39387464]
["bitfinex","ETHUSD",1746208962672,0.50436043,1854.2,1853.9,5.39387464]
["bitfinex","ETHUSD",1746208962869,1.00872047,1854.2,1853.9,6.58845191]
["bitfinex","ETHUSD",1746208963087,0.50435697,1854.1,1853.9,6.64238547]
["bitfinex","ETHUSD",1746208963292,0.50435697,1854.1,1853.9,6.64232498]
["bitfinex","ETHUSD",1746208963989,0.50435697,1854.1,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208964155,1.00865962,1854.0,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208964691,1.00868678,1854.0,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208964899,1.00868703,1854.0,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208965053,0.50435697,1854.0,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208965689,5.39316543,1854.2,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208966078,0.50425518,1854.1,1853.9,6.58839142]
["bitfinex","ETHUSD",1746208966814,10.71581432,1854.3,1854.0,5.39374325]
["bitfinex","ETHUSD",1746208966990,10.71581432,1854.3,1853.9,6.64237227]
["bitfinex","ETHUSD",1746208967179,0.50422754,1854.2,1853.9,6.58843864]
["bitfinex","ETHUSD",1746208967680,10.71581432,1854.3,1853.9,6.58843864]
["bitfinex","ETHUSD",1746208968295,16.10891093,1854.3,1853.9,6.58843864]
["bitfinex","ETHUSD",1746208968484,0.50424165,1854.2,1853.9,6.58843864]
["bitfinex","ETHUSD",1746208968685,5.89741237,1854.2,1853.9,6.58843864]
["bitfinex","ETHUSD",1746208968882,5.39353179,1854.1,1853.9,1.19457727]
["bitfinex","ETHUSD",1746208969082,5.39353179,1854.1,1853.7,6.1835879]
["bitfinex","ETHUSD",1746208969261,10.78723723,1854.1,1853.7,6.1835879]
["bitfinex","ETHUSD",1746208969465,0.5043582,1854.0,1853.7,6.1835879]
["bitfinex","ETHUSD",1746208969803,6.40247327,1854.0,1853.7,6.1835879]
["bitfinex","ETHUSD",1746208969965,5.89811507,1854.0,1853.7,6.85765061]
["bitfinex","ETHUSD",1746208970299,5.39387342,1854.0,1853.7,6.85765061]
["bitfinex","ETHUSD",1746208971165,5.39387342,1854.0,1853.7,6.1835879]
["bitfinex","ETHUSD",1746208971566,10.78730291,1854.1,1853.7,6.23752737]
["bitfinex","ETHUSD",1746208971966,5.89834239,1854.0,1853.7,0.7891]
["bitfinex","ETHUSD",1746208972507,0.50453537,1853.9,1853.7,6.18365346]
["bitfinex","ETHUSD",1746208973679,5.39361616,1854.1,1853.7,6.18365346]
["bitfinex","ETHUSD",1746208974210,0.50457677,1854.0,1853.8,5.39431387]
["bitfinex","ETHUSD",1746208974565,5.39361616,1854.1,1853.8,5.39431387]
["bitfinex","ETHUSD",1746208974771,5.39361616,1854.1,1853.7,7.44993473]
["bitfinex","ETHUSD",1746208975366,0.50457969,1854.0,1853.7,7.44993473]
["bitfinex","ETHUSD",1746208975569,0.50457969,1854.0,1853.7,7.44980272]
["bitfinex","ETHUSD",1746208975770,0.50457969,1854.0,1853.7,6.18349708]
["bitfinex","ETHUSD",1746208976409,5.39361616,1854.1,1853.7,6.18349708]
["bitfinex","ETHUSD",1746208976609,0.50460148,1854.0,1853.7,6.18349708]
["bitfinex","ETHUSD",1746208977108,5.39361616,1854.1,1853.7,6.18349708]
["bitfinex","ETHUSD",1746208977581,5.39330135,1854.2,1853.8,5.39423191]
["bitfinex","ETHUSD",1746208977798,0.50459507,1854.1,1853.8,5.39423191]
["bitfinex","ETHUSD",1746208977969,0.50459507,1854.1,1853.8,6.27205737]
["bitfinex","ETHUSD",1746208978170,1.00918869,1854.0,1853.8,6.27205737]
["bitfinex","ETHUSD",1746208978415,1.00918869,1854.0,1853.8,11.66619812]
["bitfinex","ETHUSD",1746208978608,0.50459362,1854.0,1853.8,0.87782546]
["bitfinex","ETHUSD",1746208978808,0.50459362,1854.0,1853.8,6.27197189]
["bitfinex","ETHUSD",1746208979015,5.3228,1854.3,1854.0,5.39365363]
["bitfinex","ETHUSD",1746208979319,0.50447486,1854.2,1854.0,5.39365363]
["bitfinex","ETHUSD",1746208979517,5.89765034,1854.2,1853.9,6.82653138]
["bitfinex","ETHUSD",1746208979813,0.50449776,1854.1,1853.8,6.27212445]
["bitfinex","ETHUSD",1746208980019,5.39398204,1854.0,1853.7,0.8053]
["bitfinex","ETHUSD",1746208980186,5.89808509,1854.1,1853.7,6.1998289]
["bitfinex","ETHUSD",1746208980367,0.50449776,1854.1,1853.8,5.39430408]
["bitfinex","ETHUSD",1746208980797,0.50452649,1854.0,1853.8,5.39430408]
["bitfinex","ETHUSD",1746208981209,5.39376286,1854.0,1853.7,4.40544781]
["bitfinex","ETHUSD",1746208981506,0.7504,1854.1,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208981729,1.0090756,1853.9,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208981867,5.39432516,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208982071,5.89886271,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208982771,5.89886321,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208983010,1.00914859,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208984296,6.40347375,1853.8,1853.7,3.60014781]
["bitfinex","ETHUSD",1746208984699,6.40347375,1853.8,1853.5,6.18056594]
["bitfinex","ETHUSD",1746208984700,1.00914859,1853.8,1853.5,6.18056594]
["bitfinex","ETHUSD",1746208984886,0.50453805,1853.8,1853.5,13.09319645]
["bitfinex","ETHUSD",1746208985069,0.50453805,1853.8,1853.5,7.6981063]
["bitfinex","ETHUSD",1746208985417,0.50453805,1853.8,1853.6,5.39479479]
["bitfinex","ETHUSD",1746208985645,0.50453805,1853.8,1853.5,7.69830694]
["bitfinex","ETHUSD",1746208985926,9.93307273,1853.9,1853.6,0.76983069]
["bitfinex","ETHUSD",1746208986127,0.50457431,1853.8,1853.5,11.57549479]
["bitfinex","ETHUSD",1746208986433,0.50457431,1853.8,1853.5,11.57550721]
["bitfinex","ETHUSD",1746208986589,0.50457431,1853.8,1853.5,6.1804943]
["bitfinex","ETHUSD",1746208986786,9.93307273,1853.9,1853.5,6.1804943]
["bitfinex","ETHUSD",1746208987096,4.539,1853.9,1853.6,5.39478194]
["bitfinex","ETHUSD",1746208987515,4.539,1853.9,1853.5,6.1804943]
["bitfinex","ETHUSD",1746208987516,9.93308342,1853.9,1853.5,6.1804943]
["bitfinex","ETHUSD",1746208987733,9.93308342,1853.9,1853.5,7.69809653]
["bitfinex","ETHUSD",1746208988392,9.93308342,1853.9,1853.7,5.39460386]
["bitfinex","ETHUSD",1746208988393,4.539,1853.9,1853.7,5.39460386]
["bitfinex","ETHUSD",1746208988726,4.539,1853.9,1853.6,5.3947273]
["bitfinex","ETHUSD",1746208988931,9.93318191,1853.9,1853.5,11.29826015]
["bitfinex","ETHUSD",1746208989232,0.5045327,1853.8,1853.5,11.29826015]
["bitfinex","ETHUSD",1746208989404,0.5045327,1853.8,1853.6,1.12982602]
["bitfinex","ETHUSD",1746208990319,9.93318191,1853.9,1853.6,1.12982602]
["bitfinex","ETHUSD",1746208990537,9.93318191,1853.9,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208990538,5.39461617,1853.7,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208990842,11.58200154,1853.8,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208990992,5.39472751,1853.7,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208991192,1.00926181,1853.6,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208992199,0.504631,1853.6,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208992734,1.00905373,1853.6,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208993740,0.50442273,1853.6,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208993943,6.18752208,1853.8,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208993944,5.39463914,1853.7,1853.5,3.60014781]
["bitfinex","ETHUSD",1746208994311,5.39463914,1853.7,1853.4,5.395326]
["bitfinex","ETHUSD",1746208995038,5.39463914,1853.7,1853.3,9.79009438]
["bitfinex","ETHUSD",1746208995245,5.39463914,1853.7,1853.3,11.36264429]
["bitfinex","ETHUSD",1746208995447,5.39463914,1853.7,1853.3,11.3086935]
["bitfinex","ETHUSD",1746208996546,5.39463914,1853.7,1853.3,16.70427033]
["bitfinex","ETHUSD",1746208996947,5.39463914,1853.7,1853.3,11.30862376]
["bitfinex","ETHUSD",1746208997319,5.39498775,1853.6,1853.3,11.30862376]
["bitfinex","ETHUSD",1746208997646,5.3951311,1853.6,1853.3,5.91304693]
["bitfinex","ETHUSD",1746208998352,0.50442668,1853.5,1853.3,5.91304693]
["bitfinex","ETHUSD",1746208998747,5.3951311,1853.6,1853.3,5.91304693]
["bitfinex","ETHUSD",1746208998922,5.3951311,1853.6,1853.3,11.30880503]
["bitfinex","ETHUSD",1746208999252,5.39475603,1853.7,1853.3,11.30880503]
["bitfinex","ETHUSD",1746208999453,10.78962154,1853.7,1853.3,11.30880503]
["bitfinex","ETHUSD",1746208999608,0.50431045,1853.6,1853.4,5.3954599]
["bitfinex","ETHUSD",1746209000036,5.39475603,1853.7,1853.4,5.3954599]
["bitfinex","ETHUSD",1746209000348,5.39475603,1853.7,1853.3,11.30861343]
["bitfinex","ETHUSD",1746209000349,5.39475603,1853.7,1853.3,7.70849119]
["bitfinex","ETHUSD",1746209000662,6.18753572,1853.8,1853.4,5.39533648]
["bitfinex","ETHUSD",1746209000860,0.50429184,1853.6,1853.4,5.39533648]
["bitfinex","ETHUSD",1746209001166,0.50429184,1853.6,1853.3,6.18991129]
["bitfinex","ETHUSD",1746209001373,5.89893279,1853.7,1853.3,6.24386324]
["bitfinex","ETHUSD",1746209002169,0.50428817,1853.6,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209002964,5.39464462,1853.7,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209003170,0.50426526,1853.6,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209003660,5.39464462,1853.7,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209003822,5.39462714,1853.7,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209004859,0.50430743,1853.6,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209005037,5.39462714,1853.7,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209005358,6.18752944,1853.8,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209005539,0.50432173,1853.6,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209005863,5.89903612,1853.7,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209006063,0.50432173,1853.6,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209006274,5.39471488,1853.7,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209006572,0.5043581,1853.6,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209007026,11.58211068,1853.8,1853.4,6.28852716]
["bitfinex","ETHUSD",1746209007231,6.18752944,1853.8,1853.4,5.39547918]
["bitfinex","ETHUSD",1746209007573,0.50439415,1853.7,1853.4,5.4492773]
["bitfinex","ETHUSD",1746209007732,0.50439415,1853.7,1853.5,5.39506791]
["bitfinex","ETHUSD",1746209007932,0.50439415,1853.6,1853.5,5.39500649]
["bitfinex","ETHUSD",1746209008228,0.50439415,1853.6,1853.5,13.07956574]
["bitfinex","ETHUSD",1746209008433,10.74244349,1854.3,1853.9,11.5690416]
["bitfinex","ETHUSD",1746209008633,0.50440828,1854.2,1853.9,6.17516595]
["bitfinex","ETHUSD",1746209008834,1.00881503,1854.2,1853.9,6.17516595]
["bitfinex","ETHUSD",1746209009171,0.50440675,1854.1,1853.9,6.17516595]
["bitfinex","ETHUSD",1746209009379,1.00881503,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746209009580,0.50440828,1854.1,1853.9,7.33209801]
["bitfinex","ETHUSD",1746209009759,10.74239285,1854.3,1853.9,7.33209801]
["bitfinex","ETHUSD",1746209010139,5.89772993,1854.2,1853.9,6.17516595]
["bitfinex","ETHUSD",1746209010545,0.50450706,1854.1,1853.9,0.7814]
["bitfinex","ETHUSD",1746209011033,5.39322287,1854.2,1853.9,0.7814]
["bitfinex","ETHUSD",1746209011682,0.50427917,1854.1,1853.9,0.7814]
["bitfinex","ETHUSD",1746209011838,0.50427917,1854.1,1853.7,0.7984]
["bitfinex","ETHUSD",1746209012059,0.50431886,1854.0,1853.7,6.81209324]
["bitfinex","ETHUSD",1746209012271,5.89782282,1854.1,1853.7,15.8068134]
["bitfinex","ETHUSD",1746209012568,0.50427917,1854.0,1853.7,15.8068134]
["bitfinex","ETHUSD",1746209012879,0.50427917,1854.0,1853.7,10.41224105]
["bitfinex","ETHUSD",1746209013055,0.50427917,1854.0,1853.7,15.8067336]
["bitfinex","ETHUSD",1746209013256,5.39354365,1854.1,1853.7,15.8067336]
["bitfinex","ETHUSD",1746209013464,5.39354365,1854.1,1853.7,9.79293426]
["bitfinex","ETHUSD",1746209013670,0.50422988,1854.0,1853.7,9.79293426]
["bitfinex","ETHUSD",1746209014086,5.39354365,1854.1,1853.7,9.79293426]
["bitfinex","ETHUSD",1746209014280,5.39354365,1854.1,1853.7,9.84687399]
["bitfinex","ETHUSD",1746209014594,5.39331973,1854.2,1853.8,5.39426994]
["bitfinex","ETHUSD",1746209014755,5.39357243,1854.1,1853.8,5.39426994]
["bitfinex","ETHUSD",1746209014954,5.39350069,1854.1,1853.8,5.39426994]
["bitfinex","ETHUSD",1746209016773,5.39385621,1854.0,1853.7,6.19297706]
["bitfinex","ETHUSD",1746209016982,5.39350069,1854.1,1853.7,6.19297706]
["bitfinex","ETHUSD",1746209017593,5.89782071,1854.0,1853.7,0.7984]
["bitfinex","ETHUSD",1746209017779,0.50404238,1854.0,1853.7,6.19298744]
["bitfinex","ETHUSD",1746209018196,5.89792491,1854.0,1853.7,0.7984]
["bitfinex","ETHUSD",1746209018372,5.39388253,1854.0,1853.7,0.7984]
["bitfinex","ETHUSD",1746209018575,5.39388253,1854.0,1853.7,6.19298218]
["bitfinex","ETHUSD",1746209018886,5.39414164,1853.9,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209019060,5.39439196,1853.8,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209019259,5.39419629,1853.9,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209020257,7.27809691,1854.0,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209020258,5.39456074,1853.8,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209020610,5.39461617,1853.7,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209020824,6.18351617,1853.7,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209021040,6.68761828,1853.7,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209021445,6.18351617,1853.7,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209021843,5.39451319,1853.8,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209022015,10.71107352,1853.9,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209022214,0.50409166,1853.8,1853.6,3.60014781]
["bitfinex","ETHUSD",1746209022443,9.92217352,1853.9,1853.6,9.82466325]
["bitfinex","ETHUSD",1746209023223,4.528,1853.9,1853.6,11.34662761]
["bitfinex","ETHUSD",1746209023425,9.92207007,1853.9,1853.6,11.34671625]
["bitfinex","ETHUSD",1746209023751,9.92207007,1853.9,1853.6,11.3466263]
["bitfinex","ETHUSD",1746209024065,9.92207007,1853.9,1853.6,7.74647849]
["bitfinex","ETHUSD",1746209024268,4.528,1853.9,1853.7,5.39459408]
["bitfinex","ETHUSD",1746209024477,4.528,1853.9,1853.7,6.1746141]
["bitfinex","ETHUSD",1746209024768,4.528,1853.9,1853.7,0.78002002]
["bitfinex","ETHUSD",1746209024937,4.528,1853.9,1853.6,6.22443691]
["bitfinex","ETHUSD",1746209025138,4.528,1853.9,1853.6,6.22439088]
["bitfinex","ETHUSD",1746209025460,4.528,1853.9,1853.7,5.39460259]
["bitfinex","ETHUSD",1746209026257,4.528,1853.9,1853.7,10.78903843]
["bitfinex","ETHUSD",1746209026462,10.67683436,1854.2,1853.7,5.39443584]
["bitfinex","ETHUSD",1746209026756,5.89763297,1854.1,1853.7,5.39440743]
["bitfinex","ETHUSD",1746209027075,6.40177813,1854.1,1853.7,5.39440743]
["bitfinex","ETHUSD",1746209027292,0.50414517,1854.0,1853.8,5.39432478]
["bitfinex","ETHUSD",1746209027578,0.50414517,1854.0,1853.6,0.88364172]
["bitfinex","ETHUSD",1746209027579,1.00829033,1853.9,1853.6,6.22441015]
["bitfinex","ETHUSD",1746209027784,0.50414516,1853.9,1853.7,5.39451274]
["bitfinex","ETHUSD",1746209028177,5.3934878,1854.1,1853.7,5.39451274]
["bitfinex","ETHUSD",1746209028481,5.39356982,1854.1,1853.7,5.39447048]
["bitfinex","ETHUSD",1746209028663,5.39356982,1854.1,1853.8,5.39432251]
["bitfinex","ETHUSD",1746209028869,0.50423506,1854.0,1853.7,5.39447048]
["bitfinex","ETHUSD",1746209029269,5.39356982,1854.1,1853.7,5.39447048]
["bitfinex","ETHUSD",1746209029672,0.5043067,1854.0,1853.7,5.39447048]
["bitfinex","ETHUSD",1746209030073,5.89824082,1854.0,1853.6,6.22444917]
["bitfinex","ETHUSD",1746209030283,0.50430725,1853.9,1853.6,6.22444917]
["bitfinex","ETHUSD",1746209030871,5.39393412,1854.0,1853.6,6.22444917]
["bitfinex","ETHUSD",1746209031075,5.39393412,1854.0,1853.6,6.27839068]
["bitfinex","ETHUSD",1746209031255,5.39393412,1854.0,1853.6,9.87853849]
["bitfinex","ETHUSD",1746209031455,0.5043813,1853.9,1853.6,9.87853849]
["bitfinex","ETHUSD",1746209031655,0.5043813,1853.9,1853.6,11.40590044]
["bitfinex","ETHUSD",1746209031857,0.5043813,1853.9,1853.7,5.39461437]
["bitfinex","ETHUSD",1746209032291,8.44912457,1854.1,1853.7,5.39446454]
["bitfinex","ETHUSD",1746209032685,0.50451386,1854.0,1853.7,5.39446454]
["bitfinex","ETHUSD",1746209033194,0.50451386,1853.9,1853.7,5.39446454]
["bitfinex","ETHUSD",1746209033486,0.50451386,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209033693,16.07035538,1854.2,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209033893,5.39350574,1854.1,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209034091,5.8980831,1854.1,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209034255,0.50457744,1854.0,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209034588,0.50457736,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209034788,0.50457736,1853.9,1853.7,5.39440882]
["bitfinex","ETHUSD",1746209035091,5.39354093,1854.1,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209035591,0.50465552,1854.0,1853.8,5.39415698]
["bitfinex","ETHUSD",1746209035892,10.67690714,1854.2,1853.8,5.39415698]
["bitfinex","ETHUSD",1746209036090,0.50465266,1854.1,1853.9,5.39403298]
["bitfinex","ETHUSD",1746209036494,0.50465266,1854.0,1853.9,5.39403298]
["bitfinex","ETHUSD",1746209037195,1.00937298,1854.0,1853.9,5.39403298]
["bitfinex","ETHUSD",1746209041172,1.00937298,1854.0,1853.8,6.20864301]
["bitfinex","ETHUSD",1746209041497,0.50472032,1854.0,1853.9,5.39403419]
["bitfinex","ETHUSD",1746209041856,4.528,1854.2,1854.0,5.39351454]
["bitfinex","ETHUSD",1746209042585,0.50476165,1854.1,1854.0,5.39351454]
["bitfinex","ETHUSD",1746209042784,1.00952371,1854.1,1854.0,5.39351454]
["bitfinex","ETHUSD",1746209042999,1.00952371,1854.1,1854.0,6.17071454]
["bitfinex","ETHUSD",1746209043197,1.00952371,1854.1,1854.0,7.93110399]
["bitfinex","ETHUSD",1746209043622,1.00952371,1854.1,1854.0,10.93110399]
["bitfinex","ETHUSD",1746209043623,0.50476206,1854.1,1854.0,10.93110399]
["bitfinex","ETHUSD",1746209043824,20.762,1854.9,1854.7,5.39170121]
["bitfinex","ETHUSD",1746209044198,0.50440022,1854.8,1854.6,5.3918072]
["bitfinex","ETHUSD",1746209044511,20.762,1854.9,1854.6,5.3918072]
["bitfinex","ETHUSD",1746209044715,0.50390766,1854.8,1854.6,5.3918072]
["bitfinex","ETHUSD",1746209044929,0.50390766,1854.8,1854.5,6.17656146]
["bitfinex","ETHUSD",1746209045148,0.50390766,1854.7,1854.5,6.17656146]
["bitfinex","ETHUSD",1746209045319,0.50390766,1854.7,1854.5,6.17638698]
["bitfinex","ETHUSD",1746209045519,20.762,1854.9,1854.6,5.39199827]
["bitfinex","ETHUSD",1746209045699,20.762,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209045897,21.26551465,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209046236,5.08151465,1854.9,1854.7,5.39162317]
["bitfinex","ETHUSD",1746209046432,0.55351465,1854.9,1854.8,6.17571686]
["bitfinex","ETHUSD",1746209046642,0.05,1854.9,1854.8,6.17571686]
["bitfinex","ETHUSD",1746209048353,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209049499,0.05,1854.9,1854.8,7.38430086]
["bitfinex","ETHUSD",1746209049698,0.05,1854.9,1854.8,7.43821143]
["bitfinex","ETHUSD",1746209050100,0.05,1854.9,1854.8,7.38430086]
["bitfinex","ETHUSD",1746209050513,0.05,1854.9,1854.8,1.992884]
["bitfinex","ETHUSD",1746209050714,0.05,1854.9,1854.8,1.2150914]
["bitfinex","ETHUSD",1746209050928,0.05,1854.9,1854.8,1.161184]
["bitfinex","ETHUSD",1746209051237,0.05,1854.9,1854.8,6.60650888]
["bitfinex","ETHUSD",1746209053252,0.05,1854.9,1854.8,6.55260086]
["bitfinex","ETHUSD",1746209053420,0.05,1854.9,1854.8,1.161184]
["bitfinex","ETHUSD",1746209053849,0.05,1854.9,1854.8,6.55260086]
["bitfinex","ETHUSD",1746209054367,0.05,1854.9,1854.8,6.60650867]
["bitfinex","ETHUSD",1746209055153,0.05,1854.9,1854.8,6.55260086]
["bitfinex","ETHUSD",1746209055329,0.05,1854.9,1854.8,1.161184]
["bitfinex","ETHUSD",1746209055530,0.05,1854.9,1854.6,5.44564261]
["bitfinex","ETHUSD",1746209056361,0.05,1854.9,1854.7,5.39167157]
["bitfinex","ETHUSD",1746209056955,0.05,1854.9,1854.7,5.39170407]
["bitfinex","ETHUSD",1746209057357,0.05,1854.9,1854.6,5.44563719]
["bitfinex","ETHUSD",1746209057713,5.44117364,1854.9,1854.6,5.44563719]
["bitfinex","ETHUSD",1746209057909,5.44117364,1854.9,1854.6,7.12155511]
["bitfinex","ETHUSD",1746209058109,0.05,1854.9,1854.6,7.12155511]
["bitfinex","ETHUSD",1746209058351,0.05,1854.9,1854.6,12.51335767]
["bitfinex","ETHUSD",1746209058650,0.05,1854.9,1854.6,12.45944668]
["bitfinex","ETHUSD",1746209058853,0.05,1854.9,1854.7,5.39168434]
["bitfinex","ETHUSD",1746209059051,0.05,1854.9,1854.6,1.67591792]
["bitfinex","ETHUSD",1746209059252,0.05,1854.9,1854.7,5.39146591]
["bitfinex","ETHUSD",1746209059459,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209059621,0.05,1854.9,1854.8,6.21363007]
["bitfinex","ETHUSD",1746209059815,0.05,1854.9,1854.8,9.26915235]
["bitfinex","ETHUSD",1746209060211,0.05,1854.9,1854.8,9.21523914]
["bitfinex","ETHUSD",1746209060415,0.05,1854.9,1854.8,10.67590965]
["bitfinex","ETHUSD",1746209063071,0.05,1854.9,1854.8,1.46067051]
["bitfinex","ETHUSD",1746209063270,0.05,1854.9,1854.8,6.85208737]
["bitfinex","ETHUSD",1746209063782,0.05,1854.9,1854.8,6.90599518]
["bitfinex","ETHUSD",1746209064739,0.05,1854.9,1854.8,6.85208737]
["bitfinex","ETHUSD",1746209065254,0.05,1854.9,1854.8,6.90599518]
["bitfinex","ETHUSD",1746209066353,0.05,1854.9,1854.8,6.85208737]
["bitfinex","ETHUSD",1746209066685,0.05,1854.9,1854.8,6.90599519]
["bitfinex","ETHUSD",1746209067174,0.05,1854.9,1854.8,6.85208737]
["bitfinex","ETHUSD",1746209067567,0.05,1854.9,1854.8,6.90599518]
["bitfinex","ETHUSD",1746209070791,0.05,1854.9,1854.8,6.85208737]
["bitfinex","ETHUSD",1746209072519,0.05,1854.9,1854.8,1.46067051]
["bitfinex","ETHUSD",1746209072710,0.05,1854.9,1854.6,10.06779414]
["bitfinex","ETHUSD",1746209072874,0.05,1854.9,1854.7,5.44548403]
["bitfinex","ETHUSD",1746209073314,0.05,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209073805,0.05,1854.9,1854.7,5.44547129]
["bitfinex","ETHUSD",1746209073996,0.7859,1855.0,1854.7,6.99679581]
["bitfinex","ETHUSD",1746209074812,0.7859,1855.0,1854.7,6.94288675]
["bitfinex","ETHUSD",1746209075107,0.7859,1855.0,1854.6,10.06777387]
["bitfinex","ETHUSD",1746209075108,5.39125103,1854.9,1854.6,5.39197548]
["bitfinex","ETHUSD",1746209075315,0.50449158,1854.8,1854.6,5.39197548]
["bitfinex","ETHUSD",1746209075887,5.39113162,1854.9,1854.6,5.39197548]
["bitfinex","ETHUSD",1746209076109,0.7859,1855.0,1854.6,5.39194779]
["bitfinex","ETHUSD",1746209076333,6.17689957,1855.0,1854.6,5.39194779]
["bitfinex","ETHUSD",1746209076700,0.5044693,1854.9,1854.7,5.39161733]
["bitfinex","ETHUSD",1746209076900,0.50444754,1854.8,1854.7,5.39161733]
["bitfinex","ETHUSD",1746209077213,0.50444754,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1746209077825,0.7859,1855.0,1854.7,5.39170755]
["bitfinex","ETHUSD",1746209078031,6.17685923,1855.0,1854.6,5.39194779]
["bitfinex","ETHUSD",1746209078232,0.5044024,1854.9,1854.6,6.60861761]
["bitfinex","ETHUSD",1746209078928,6.17685923,1855.0,1854.6,12.05437953]
["bitfinex","ETHUSD",1746209078929,0.5044024,1854.8,1854.6,12.05437953]
["bitfinex","ETHUSD",1746209079236,0.5044024,1854.8,1854.6,6.608614]
["bitfinex","ETHUSD",1746209079449,6.17685923,1855.0,1854.6,6.608614]
["bitfinex","ETHUSD",1746209079595,6.17676017,1855.0,1854.7,5.39170473]
["bitfinex","ETHUSD",1746209079801,1.00874189,1854.9,1854.7,5.39170473]
["bitfinex","ETHUSD",1746209080043,1.00874189,1854.9,1854.7,5.39153746]
["bitfinex","ETHUSD",1746209080342,0.50437128,1854.9,1854.6,6.60862959]
["bitfinex","ETHUSD",1746209080504,0.50437128,1854.8,1854.6,6.60862959]
["bitfinex","ETHUSD",1746209081131,0.50437128,1854.8,1854.6,6.66252739]
["bitfinex","ETHUSD",1746209081443,6.17691506,1855.0,1854.7,5.39170755]
["bitfinex","ETHUSD",1746209081736,0.50435246,1854.9,1854.6,1.21683069]
["bitfinex","ETHUSD",1746209081942,0.50435246,1854.9,1854.6,5.39179763]
["bitfinex","ETHUSD",1746209082115,6.17674784,1855.0,1854.7,5.39154515]
["bitfinex","ETHUSD",1746209082320,5.39070931,1855.1,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209082510,3.05552228,1855.3,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209082511,6.15413661,1855.2,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209082709,5.89488978,1855.1,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209083206,1.00866164,1855.0,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209083858,0.50433916,1855.0,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209084059,0.50433916,1854.9,1854.8,5.39138771]
["bitfinex","ETHUSD",1746209084265,0.50433916,1854.9,1854.7,5.39168949]
["bitfinex","ETHUSD",1746209084435,0.50433916,1854.9,1854.7,6.47004463]
["bitfinex","ETHUSD",1746209084946,0.50433916,1854.9,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209086144,6.15397717,1855.2,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209086331,6.15397717,1855.2,1854.9,5.39111748]
["bitfinex","ETHUSD",1746209086662,0.50432421,1855.1,1854.9,5.39111748]
["bitfinex","ETHUSD",1746209087052,0.50432421,1855.0,1854.9,5.39111748]
["bitfinex","ETHUSD",1746209087280,1.0086519,1855.0,1854.9,1.0782344]
["bitfinex","ETHUSD",1746209087464,1.0086519,1855.0,1854.8,5.39121417]
["bitfinex","ETHUSD",1746209088067,6.18196279,1855.0,1854.6,5.39181349]
["bitfinex","ETHUSD",1746209088225,6.18196279,1855.0,1854.7,5.39167083]
["bitfinex","ETHUSD",1746209088567,0.50439037,1854.9,1854.7,5.39158557]
["bitfinex","ETHUSD",1746209088768,0.50439037,1854.9,1854.7,6.46040552]
["bitfinex","ETHUSD",1746209088950,0.50439037,1854.9,1854.7,6.46034773]
["bitfinex","ETHUSD",1746209089283,0.791,1855.0,1854.8,5.39127203]
["bitfinex","ETHUSD",1746209089434,0.791,1855.0,1854.8,10.78253138]
["bitfinex","ETHUSD",1746209089635,0.791,1855.0,1854.8,5.39125935]
["bitfinex","ETHUSD",1746209089944,0.791,1855.0,1854.8,5.39120787]
["bitfinex","ETHUSD",1746209090129,0.50438702,1854.9,1854.8,5.39120787]
["bitfinex","ETHUSD",1746209090678,1.00881692,1854.9,1854.8,5.39120787]
["bitfinex","ETHUSD",1746209095975,1.00881692,1854.9,1854.7,10.06049914]
["bitfinex","ETHUSD",1746209096129,1.81301692,1854.9,1854.7,8.99167919]
["bitfinex","ETHUSD",1746209096334,0.50438702,1854.8,1854.7,8.99167919]
["bitfinex","ETHUSD",1746209096681,1.00881692,1854.8,1854.7,8.99167919]
["bitfinex","ETHUSD",1746209098136,1.00881692,1854.8,1854.7,5.39153138]
["bitfinex","ETHUSD",1746209098683,1.00881692,1854.8,1854.6,3.60014781]
["bitfinex","ETHUSD",1746209098684,5.39170755,1854.7,1854.6,3.60014781]
["bitfinex","ETHUSD",1746209098975,8.76044362,1854.7,1854.6,3.60014781]
["bitfinex","ETHUSD",1746209099541,11.76044362,1854.7,1854.6,3.60014781]
["bitfinex","ETHUSD",1746209099740,6.18876147,1854.2,1853.8,5.82115438]
["bitfinex","ETHUSD",1746209099948,6.69319137,1854.2,1853.8,5.82115438]
["bitfinex","ETHUSD",1746209100483,1.3000299,1854.2,1853.9,5.39401488]
["bitfinex","ETHUSD",1746209100850,7.19757839,1854.2,1853.8,11.21528364]
["bitfinex","ETHUSD",1746209101770,7.19757839,1854.2,1853.8,5.39412926]
["bitfinex","ETHUSD",1746209101985,7.19757839,1854.2,1853.8,6.4729879]
["bitfinex","ETHUSD",1746209102310,0.50438702,1854.1,1853.8,6.4729879]
["bitfinex","ETHUSD",1746209102979,6.18876147,1854.2,1853.8,6.4729879]
["bitfinex","ETHUSD",1746209103481,6.18876147,1854.2,1853.8,11.92103107]
["bitfinex","ETHUSD",1746209103651,6.18876147,1854.2,1853.8,11.86710899]
["bitfinex","ETHUSD",1746209103974,6.18876147,1854.2,1853.8,6.47296403]
["bitfinex","ETHUSD",1746209104477,0.7956,1854.2,1853.9,5.39394186]
["bitfinex","ETHUSD",1746209105683,6.18876158,1854.2,1853.8,6.47296403]
["bitfinex","ETHUSD",1746209106107,5.39316158,1854.2,1853.8,6.47296403]
["bitfinex","ETHUSD",1746209106286,5.39316158,1854.2,1853.7,5.39447245]
["bitfinex","ETHUSD",1746209106287,5.39548937,1853.4,1853.3,0.5]
["bitfinex","ETHUSD",1746209106994,6.40131754,1853.4,1853.3,0.5]
["bitfinex","ETHUSD",1746209107205,1.00582817,1853.4,1853.3,0.5]
["bitfinex","ETHUSD",1746209107499,0.5029137,1853.4,1853.3,6.32829832]
["bitfinex","ETHUSD",1746209107671,4.524,1853.8,1853.5,5.39514487]
["bitfinex","ETHUSD",1746209108560,0.8024,1853.9,1853.6,5.39486958]
["bitfinex","ETHUSD",1746209108761,4.554,1854.0,1853.6,5.39486958]
["bitfinex","ETHUSD",1746209108977,4.554,1854.0,1853.8,5.39432296]
["bitfinex","ETHUSD",1746209109182,6.08180723,1854.1,1853.8,5.39432296]
["bitfinex","ETHUSD",1746209109361,0.7645,1854.1,1853.8,5.39432296]
["bitfinex","ETHUSD",1746209109561,4.554,1854.2,1853.9,5.39402133]
["bitfinex","ETHUSD",1746209109995,0.7645,1854.3,1854.0,5.39359866]
["bitfinex","ETHUSD",1746209110309,6.1573861,1854.3,1853.9,5.39383597]
["bitfinex","ETHUSD",1746209110509,9.94676979,1854.4,1854.0,5.39372287]
["bitfinex","ETHUSD",1746209111103,6.21395225,1854.5,1854.0,6.21493186]
["bitfinex","ETHUSD",1746209111306,5.3755,1854.5,1854.2,5.39305651]
["bitfinex","ETHUSD",1746209111605,8.19776167,1854.7,1854.3,5.39279709]
["bitfinex","ETHUSD",1746209111816,6.63344252,1854.7,1854.3,5.39279709]
["bitfinex","ETHUSD",1746209111970,6.63344252,1854.7,1854.2,5.39296615]
["bitfinex","ETHUSD",1746209111971,5.89376927,1854.6,1854.2,5.39296615]
["bitfinex","ETHUSD",1746209112170,5.89376927,1854.6,1854.3,5.392862]
["bitfinex","ETHUSD",1746209112602,0.8283,1854.7,1854.4,5.39255252]
["bitfinex","ETHUSD",1746209112905,4.554,1854.8,1854.5,5.39227162]
["bitfinex","ETHUSD",1746209113093,4.554,1854.8,1854.4,5.39243134]
["bitfinex","ETHUSD",1746209113512,4.554,1854.8,1854.5,5.39227904]
["bitfinex","ETHUSD",1746209113728,6.21740346,1854.9,1854.5,5.39227904]
["bitfinex","ETHUSD",1746209114033,13.00051353,1855.0,1854.7,5.39169572]
["bitfinex","ETHUSD",1746209114034,7.60952228,1855.0,1854.7,5.39169572]
["bitfinex","ETHUSD",1746209114331,9.94489073,1855.0,1854.7,5.39169572]
["bitfinex","ETHUSD",1746209114515,9.94489073,1855.0,1854.6,5.3918049]
["bitfinex","ETHUSD",1746209116826,9.94489073,1855.0,1854.6,5.39183293]
["bitfinex","ETHUSD",1746209117029,4.554,1855.0,1854.7,5.39160201]
["bitfinex","ETHUSD",1746209117233,4.554,1855.0,1854.8,5.39140376]
["bitfinex","ETHUSD",1746209117396,4.554,1855.0,1854.7,5.39150714]
["bitfinex","ETHUSD",1746209118227,4.554,1855.0,1854.7,6.54913482]
["bitfinex","ETHUSD",1746209120133,9.94492892,1855.0,1854.7,1.15762768]
["bitfinex","ETHUSD",1746209120298,9.94492892,1855.0,1854.7,6.54933128]
["bitfinex","ETHUSD",1746209121457,9.94492892,1855.0,1854.7,1.15762768]
["bitfinex","ETHUSD",1746209121751,9.94492892,1855.0,1854.6,6.18469425]
["bitfinex","ETHUSD",1746209121958,4.554,1855.0,1854.7,5.44557536]
["bitfinex","ETHUSD",1746209122160,5.39064425,1855.1,1854.8,5.39139081]
["bitfinex","ETHUSD",1746209122924,9.94331729,1855.2,1854.8,5.39139081]
["bitfinex","ETHUSD",1746209123524,5.3905875,1855.1,1854.8,5.39139081]
["bitfinex","ETHUSD",1746209123717,5.3905875,1855.1,1854.7,5.39152853]
["bitfinex","ETHUSD",1746209123718,5.39069185,1855.1,1854.7,5.39152853]
["bitfinex","ETHUSD",1746209124065,8.44621413,1855.1,1854.7,6.54915751]
["bitfinex","ETHUSD",1746209124462,5.39084947,1855.0,1854.6,0.7929]
["bitfinex","ETHUSD",1746209124618,5.39126749,1854.9,1854.6,6.18486841]
["bitfinex","ETHUSD",1746209124819,6.20314947,1855.0,1854.6,5.39196841]
["bitfinex","ETHUSD",1746209125042,5.39119305,1854.9,1854.6,5.39196841]
["bitfinex","ETHUSD",1746209125318,6.20324706,1855.0,1854.6,5.39182526]
["bitfinex","ETHUSD",1746209125874,0.8123,1855.0,1854.7,5.39160306]
["bitfinex","ETHUSD",1746209126159,5.39071188,1855.1,1854.8,6.150982]
["bitfinex","ETHUSD",1746209126570,9.94341395,1855.2,1854.8,11.54218658]
["bitfinex","ETHUSD",1746209126858,9.94341395,1855.2,1854.8,6.15080458]
["bitfinex","ETHUSD",1746209127061,15.33392628,1855.2,1854.8,6.15080458]
["bitfinex","ETHUSD",1746209127231,9.94341395,1855.2,1854.8,6.15080458]
["bitfinex","ETHUSD",1746209127960,5.3907155,1855.1,1854.8,0.7596]
["bitfinex","ETHUSD",1746209128657,5.39041877,1855.2,1854.8,0.7596]
["bitfinex","ETHUSD",1746209128864,5.39041877,1855.2,1854.9,5.39112009]
["bitfinex","ETHUSD",1746209129270,5.3643,1855.3,1855.1,5.39053847]
["bitfinex","ETHUSD",1746209129442,4.552,1855.3,1855.0,5.39063952]
["bitfinex","ETHUSD",1746209129830,9.94210662,1855.3,1854.9,6.00594144]
["bitfinex","ETHUSD",1746209130172,5.38935733,1855.6,1855.1,5.39026736]
["bitfinex","ETHUSD",1746209130475,5.38935733,1855.6,1855.1,10.78075061]
["bitfinex","ETHUSD",1746209130476,5.38949532,1855.5,1855.1,10.78075061]
["bitfinex","ETHUSD",1746209130633,5.89113257,1855.5,1855.1,5.39037424]
["bitfinex","ETHUSD",1746209130974,0.8123,1855.4,1855.1,5.39037424]
["bitfinex","ETHUSD",1746209131158,3.05552228,1855.3,1854.8,6.15099515]
["bitfinex","ETHUSD",1746209131327,5.39038789,1855.2,1854.8,6.76609467]
["bitfinex","ETHUSD",1746209131529,5.39059227,1855.1,1854.8,0.61509952]
["bitfinex","ETHUSD",1746209131756,6.20289227,1855.1,1854.7,5.3915615]
["bitfinex","ETHUSD",1746209131952,5.39084231,1855.0,1854.7,5.3915615]
["bitfinex","ETHUSD",1746209132160,6.20304005,1855.1,1854.7,5.39168663]
["bitfinex","ETHUSD",1746209132401,5.39085426,1855.0,1854.6,11.5432526]
["bitfinex","ETHUSD",1746209132565,5.39085426,1855.0,1854.7,6.54603018]
["bitfinex","ETHUSD",1746209132877,5.39155717,1854.8,1854.4,9.15205772]
["bitfinex","ETHUSD",1746209133039,5.39155717,1854.8,1854.4,0.7596]
["bitfinex","ETHUSD",1746209133235,5.39155717,1854.8,1854.4,6.15203745]
["bitfinex","ETHUSD",1746209133862,5.39155717,1854.8,1854.5,5.39228522]
["bitfinex","ETHUSD",1746209134066,5.39126465,1854.9,1854.5,5.39228522]
["bitfinex","ETHUSD",1746209134265,10.78264975,1854.9,1854.6,0.57082952]
["bitfinex","ETHUSD",1746209134673,5.39144249,1854.8,1854.6,0.57082952]
["bitfinex","ETHUSD",1746209135034,5.39128423,1854.9,1854.6,0.57082952]
["bitfinex","ETHUSD",1746209135245,5.39145242,1854.8,1854.6,0.57082952]
["bitfinex","ETHUSD",1746209135457,5.39145242,1854.8,1854.4,6.15197638]
["bitfinex","ETHUSD",1746209135660,5.39145242,1854.8,1854.5,0.571181]
["bitfinex","ETHUSD",1746209135933,5.39145242,1854.8,1854.5,5.96346876]
["bitfinex","ETHUSD",1746209136128,5.39145242,1854.8,1854.5,0.571181]
["bitfinex","ETHUSD",1746209136129,0.8061,1854.7,1854.5,0.571181]
["bitfinex","ETHUSD",1746209136329,5.39204572,1854.6,1854.3,5.39277654]
["bitfinex","ETHUSD",1746209136558,6.81775584,1854.7,1854.6,0.57114959]
["bitfinex","ETHUSD",1746209136869,6.81775584,1854.7,1854.6,0.57114221]
["bitfinex","ETHUSD",1746209137067,6.81775584,1854.7,1854.3,10.78529147]
["bitfinex","ETHUSD",1746209137239,6.81775584,1854.7,1854.4,0.5712198]
["bitfinex","ETHUSD",1746209137959,1.42586764,1854.7,1854.4,5.9637084]
["bitfinex","ETHUSD",1746209138258,6.81761225,1854.7,1854.4,5.9637084]
["bitfinex","ETHUSD",1746209138572,6.81761225,1854.7,1854.4,0.5712198]
["bitfinex","ETHUSD",1746209138962,6.81761225,1854.7,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209139164,6.19784461,1854.7,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209139548,0.50380803,1854.6,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209140241,0.8061,1854.7,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209141253,6.19783943,1854.7,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209141448,0.50410698,1854.6,1854.4,5.96379738]
["bitfinex","ETHUSD",1746209141649,0.50410698,1854.6,1854.4,5.9636308]
["bitfinex","ETHUSD",1746209141852,5.89622407,1854.6,1854.4,0.5712198]
["bitfinex","ETHUSD",1746209142055,7.10563696,1854.6,1854.1,5.39326788]
["bitfinex","ETHUSD",1746209142379,0.50408232,1854.5,1854.3,5.39286151]
["bitfinex","ETHUSD",1746209142580,1.0081893,1854.5,1854.3,5.39286151]
["bitfinex","ETHUSD",1746209142796,0.50410698,1854.5,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209143137,0.50410698,1854.5,1854.3,5.39284806]
["bitfinex","ETHUSD",1746209143375,5.39204128,1854.6,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209143677,6.55104571,1854.6,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209145195,0.50396007,1854.5,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209145762,0.50396007,1854.5,1854.4,5.96577]
["bitfinex","ETHUSD",1746209146090,6.19781584,1854.7,1854.4,5.96577]
["bitfinex","ETHUSD",1746209146286,6.19781584,1854.7,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209146489,5.89602288,1854.6,1854.4,0.57319019]
["bitfinex","ETHUSD",1746209146698,5.89602288,1854.6,1854.3,5.39286002]
["bitfinex","ETHUSD",1746209146892,5.39218274,1854.6,1854.5,0.57331547]
["bitfinex","ETHUSD",1746209147099,7.35675319,1854.7,1854.3,5.39286002]
["bitfinex","ETHUSD",1746209147294,7.35675319,1854.7,1854.5,0.57331547]
["bitfinex","ETHUSD",1746209147662,0.50380142,1854.6,1854.3,5.39270379]
["bitfinex","ETHUSD",1746209147862,1.00759907,1854.6,1854.4,0.57336163]
["bitfinex","ETHUSD",1746209148497,0.50380142,1854.6,1854.4,0.57336163]
["bitfinex","ETHUSD",1746209148709,5.39214363,1854.6,1854.4,0.57336163]
["bitfinex","ETHUSD",1746209149604,7.35675319,1854.7,1854.4,0.57336163]
["bitfinex","ETHUSD",1746209149763,8.54531977,1854.9,1854.4,5.9658106]
["bitfinex","ETHUSD",1746209149764,10.88105212,1854.9,1854.4,5.9658106]
["bitfinex","ETHUSD",1746209149965,17.66949054,1855.1,1854.6,6.19577422]
["bitfinex","ETHUSD",1746209150269,0.50370438,1854.8,1854.7,5.39161108]
["bitfinex","ETHUSD",1746209150597,0.50370438,1854.8,1854.7,5.96487107]
["bitfinex","ETHUSD",1746209150799,5.3908758,1855.0,1854.7,5.96487107]
["bitfinex","ETHUSD",1746209151020,16.58626293,1855.4,1854.7,0.57325999]
["bitfinex","ETHUSD",1746209151249,0.798,1855.3,1855.0,5.39073523]
["bitfinex","ETHUSD",1746209151534,1.00704632,1855.2,1855.1,0.57221519]
["bitfinex","ETHUSD",1746209151844,0.50352349,1855.2,1855.1,0.57221519]
["bitfinex","ETHUSD",1746209152005,0.50352349,1855.2,1855.1,5.96276017]
["bitfinex","ETHUSD",1746209152199,10.73758569,1855.5,1855.1,5.96276017]
["bitfinex","ETHUSD",1746209152402,12.65582283,1855.5,1855.1,5.96276017]
["bitfinex","ETHUSD",1746209152703,0.50336812,1855.4,1855.2,0.5723534]
["bitfinex","ETHUSD",1746209152901,0.50336812,1855.4,1855.1,5.39054498]
["bitfinex","ETHUSD",1746209153127,18.04545326,1855.5,1855.3,0.57231463]
["bitfinex","ETHUSD",1746209153435,18.04545326,1855.5,1855.2,5.39020521]
["bitfinex","ETHUSD",1746209153436,0.50325669,1855.4,1855.2,5.39020521]
["bitfinex","ETHUSD",1746209153632,0.50325669,1855.4,1855.2,6.19410521]
["bitfinex","ETHUSD",1746209153817,0.50325669,1855.4,1855.3,0.57231463]
["bitfinex","ETHUSD",1746209154538,5.38938819,1855.5,1855.3,0.57231463]
["bitfinex","ETHUSD",1746209154740,6.92225511,1855.5,1855.1,5.39038068]
["bitfinex","ETHUSD",1746209154899,6.92225511,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209155094,6.92225511,1855.5,1855.2,5.39025173]
["bitfinex","ETHUSD",1746209155422,6.92225511,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209155732,2.5387421,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209156032,6.39528477,1855.5,1855.1,5.39038068]
["bitfinex","ETHUSD",1746209156235,6.39528477,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209156727,6.39528477,1855.5,1855.1,10.78074536]
["bitfinex","ETHUSD",1746209157031,6.39528477,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209157220,6.39528477,1855.5,1855.1,5.39036468]
["bitfinex","ETHUSD",1746209157435,6.39528477,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209157732,5.89234718,1855.5,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209157902,0.50293759,1855.5,1855.4,0.8323]
["bitfinex","ETHUSD",1746209158107,0.50293759,1855.5,1855.4,1.40457588]
["bitfinex","ETHUSD",1746209158335,0.50293759,1855.5,1855.4,6.79424926]
["bitfinex","ETHUSD",1746209158639,5.38884353,1855.7,1855.4,1.40457588]
["bitfinex","ETHUSD",1746209159195,6.15114353,1855.7,1855.4,0.57227588]
["bitfinex","ETHUSD",1746209159536,0.4605222,1855.9,1855.8,5.38851169]
["bitfinex","ETHUSD",1746209159739,0.4605222,1855.9,1855.8,6.77613528]
["bitfinex","ETHUSD",1746209160642,0.4605222,1855.9,1855.8,0.56922359]
["bitfinex","ETHUSD",1746209161137,0.4605222,1855.9,1855.6,0.815]
["bitfinex","ETHUSD",1746209161300,0.4605222,1855.9,1855.7,5.95755047]
["bitfinex","ETHUSD",1746209161500,0.4605222,1855.9,1855.7,0.56887979]
["bitfinex","ETHUSD",1746209161700,0.4605222,1855.9,1855.7,5.95767715]
["bitfinex","ETHUSD",1746209161944,0.4605222,1855.9,1855.8,0.56885579]
["bitfinex","ETHUSD",1746209162145,0.4605222,1855.9,1855.6,6.20392216]
["bitfinex","ETHUSD",1746209162478,0.4605222,1855.9,1855.7,5.95768564]
["bitfinex","ETHUSD",1746209163342,0.4605222,1855.9,1855.7,5.95753605]
["bitfinex","ETHUSD",1746209163503,0.4605222,1855.9,1855.7,0.56890928]
["bitfinex","ETHUSD",1746209163717,0.4605222,1855.9,1855.6,6.20389596]
["bitfinex","ETHUSD",1746209163918,0.4605222,1855.9,1855.7,0.56890928]
["bitfinex","ETHUSD",1746209164122,0.4605222,1855.9,1855.7,5.38877835]
["bitfinex","ETHUSD",1746209164323,0.4605222,1855.9,1855.8,0.56887053]
["bitfinex","ETHUSD",1746209165461,5.84874354,1855.9,1855.8,0.56887053]
["bitfinex","ETHUSD",1746209165613,6.97242099,1855.9,1855.8,0.56887053]
["bitfinex","ETHUSD",1746209165818,6.97242099,1855.9,1855.6,0.815]
["bitfinex","ETHUSD",1746209166017,6.97242099,1855.9,1855.8,0.56198412]
["bitfinex","ETHUSD",1746209166277,1.58419965,1855.9,1855.7,0.56202286]
["bitfinex","ETHUSD",1746209166435,5.84874354,1855.9,1855.8,0.56198412]
["bitfinex","ETHUSD",1746209166838,5.84874354,1855.9,1855.6,0.815]
["bitfinex","ETHUSD",1746209167154,5.84874354,1855.9,1855.7,0.56202286]
["bitfinex","ETHUSD",1746209167472,11.23720396,1855.9,1855.6,0.815]
["bitfinex","ETHUSD",1746209167677,5.84874354,1855.9,1855.8,0.56198412]
["bitfinex","ETHUSD",1746209167975,5.38892829,1855.7,1855.4,0.8269]
["bitfinex","ETHUSD",1746209168665,5.38918682,1855.6,1855.3,5.38973939]
["bitfinex","ETHUSD",1746209168975,5.38899938,1855.7,1855.3,5.38973939]
["bitfinex","ETHUSD",1746209169177,5.38916669,1855.6,1855.2,6.22360266]
["bitfinex","ETHUSD",1746209169379,5.3889379,1855.7,1855.3,5.38995725]
["bitfinex","ETHUSD",1746209169877,5.38920124,1855.6,1855.2,6.79201286]
["bitfinex","ETHUSD",1746209170055,5.38897847,1855.7,1855.3,5.38986523]
["bitfinex","ETHUSD",1746209171653,5.78834155,1855.7,1855.3,5.38986523]
["bitfinex","ETHUSD",1746209172185,5.38921052,1855.6,1855.2,6.16965259]
["bitfinex","ETHUSD",1746209172335,5.38921052,1855.6,1855.2,6.16963236]
["bitfinex","ETHUSD",1746209172540,5.38921052,1855.6,1855.3,5.38993082]
["bitfinex","ETHUSD",1746209173145,5.38899425,1855.7,1855.3,5.38976671]
["bitfinex","ETHUSD",1746209173476,5.38899425,1855.7,1855.3,10.77953724]
["bitfinex","ETHUSD",1746209173784,5.38899425,1855.7,1855.3,5.38976671]
["bitfinex","ETHUSD",1746209174090,5.38899425,1855.7,1855.4,5.38965941]
["bitfinex","ETHUSD",1746209175384,5.38899425,1855.7,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209175683,6.5464117,1855.7,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209175887,5.3891823,1855.6,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209176055,5.38889699,1855.7,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209176589,5.38889699,1855.7,1855.3,10.77955442]
["bitfinex","ETHUSD",1746209176788,5.38889699,1855.7,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209177188,5.38889699,1855.7,1855.3,10.77957388]
["bitfinex","ETHUSD",1746209177352,5.38909663,1855.6,1855.3,5.38977634]
["bitfinex","ETHUSD",1746209177554,5.38909663,1855.6,1855.2,6.1697853]
["bitfinex","ETHUSD",1746209177896,5.38950535,1855.5,1855.2,0.7796]
["bitfinex","ETHUSD",1746209178389,5.38922267,1855.6,1855.2,6.16974121]
["bitfinex","ETHUSD",1746209178593,10.77857053,1855.6,1855.2,6.16974121]
["bitfinex","ETHUSD",1746209179394,0.50313739,1855.5,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209180000,5.89254623,1855.5,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209180494,5.38940884,1855.5,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209182969,5.38926611,1855.6,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209183168,5.89324481,1855.5,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209183611,0.50382467,1855.4,1855.3,0.56349617]
["bitfinex","ETHUSD",1746209184109,0.50382467,1855.4,1855.3,5.95346005]
["bitfinex","ETHUSD",1746209184295,5.38909629,1855.6,1855.3,5.95346005]
["bitfinex","ETHUSD",1746209184793,0.39981572,1855.7,1855.4,5.38961788]
["bitfinex","ETHUSD",1746209185038,1.5842018,1855.9,1855.6,5.38889029]
["bitfinex","ETHUSD",1746209185039,0.4605222,1855.9,1855.6,5.38889029]
["bitfinex","ETHUSD",1746209185167,5.84875987,1855.9,1855.6,5.38889029]
["bitfinex","ETHUSD",1746209185373,5.84875987,1855.9,1855.7,0.56093662]
["bitfinex","ETHUSD",1746209185568,5.84875987,1855.9,1855.5,11.58978689]
["bitfinex","ETHUSD",1746209185765,5.84875987,1855.9,1855.6,1.71995406]
["bitfinex","ETHUSD",1746209185967,1.0075529,1855.8,1855.6,7.10900381]
["bitfinex","ETHUSD",1746209186206,0.50377646,1855.8,1855.6,7.16288807]
["bitfinex","ETHUSD",1746209186408,0.50377646,1855.8,1855.6,7.10900381]
["bitfinex","ETHUSD",1746209186585,0.4605222,1855.9,1855.6,7.16271271]
["bitfinex","ETHUSD",1746209186786,0.4605222,1855.9,1855.7,6.10491646]
["bitfinex","ETHUSD",1746209186991,0.4605222,1855.9,1855.8,0.56089788]
["bitfinex","ETHUSD",1746209188007,0.4605222,1855.9,1855.8,6.73160957]
["bitfinex","ETHUSD",1746209188213,0.4605222,1855.9,1855.8,0.56089788]
["bitfinex","ETHUSD",1746209188585,0.4605222,1855.9,1855.6,6.17115436]
["bitfinex","ETHUSD",1746209188816,0.4605222,1855.9,1855.7,0.56093662]
["bitfinex","ETHUSD",1746209189187,0.4605222,1855.9,1855.6,6.17115436]
["bitfinex","ETHUSD",1746209189405,0.4605222,1855.9,1855.7,0.56093662]
["bitfinex","ETHUSD",1746209189709,5.84877717,1855.9,1855.6,1.93824149]
["bitfinex","ETHUSD",1746209189875,5.84877717,1855.9,1855.7,0.55902496]
["bitfinex","ETHUSD",1746209190079,0.50369135,1855.8,1855.6,0.7822]
["bitfinex","ETHUSD",1746209190291,0.50369135,1855.8,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209190577,0.50369135,1855.8,1855.6,6.17128301]
["bitfinex","ETHUSD",1746209190778,0.50369135,1855.8,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209191303,0.50369135,1855.8,1855.6,6.17128301]
["bitfinex","ETHUSD",1746209191479,0.50369135,1855.8,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209191678,0.4605222,1855.9,1855.6,7.32732957]
["bitfinex","ETHUSD",1746209191990,0.4605222,1855.9,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209192295,0.4605222,1855.9,1855.6,12.71621158]
["bitfinex","ETHUSD",1746209192503,0.4605222,1855.9,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209192714,0.4605222,1855.9,1855.6,12.71621158]
["bitfinex","ETHUSD",1746209192929,0.4605222,1855.9,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209193228,0.4605222,1855.9,1855.6,12.71621158]
["bitfinex","ETHUSD",1746209193433,0.4605222,1855.9,1855.8,0.55897148]
["bitfinex","ETHUSD",1746209193604,0.4605222,1855.9,1855.7,0.55901022]
["bitfinex","ETHUSD",1746209193803,0.4605222,1855.9,1855.8,6.19581169]
["bitfinex","ETHUSD",1746209194013,0.4605222,1855.9,1855.8,6.75478317]
["bitfinex","ETHUSD",1746209194728,0.4605222,1855.9,1855.8,1.36627148]
["bitfinex","ETHUSD",1746209194889,0.4605222,1855.9,1855.8,0.55897148]
["bitfinex","ETHUSD",1746209194890,5.84874354,1855.9,1855.8,0.55897148]
["bitfinex","ETHUSD",1746209195087,5.84874354,1855.9,1855.3,10.37783483]
["bitfinex","ETHUSD",1746209195088,5.38961827,1855.5,1855.4,0.8073]
["bitfinex","ETHUSD",1746209195407,5.38960662,1855.5,1855.4,0.51198857]
["bitfinex","ETHUSD",1746209195607,5.38960662,1855.5,1855.2,0.8073]
["bitfinex","ETHUSD",1746209195903,5.38960662,1855.5,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209196236,6.22211412,1855.6,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209196418,11.61143642,1855.6,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209196592,5.89321095,1855.5,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209196993,5.3894699,1855.5,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209197394,6.22211412,1855.6,1855.3,0.46548201]
["bitfinex","ETHUSD",1746209197591,5.38894399,1855.7,1855.3,5.85529093]
["bitfinex","ETHUSD",1746209197822,0.50368195,1855.6,1855.5,6.14144314]
["bitfinex","ETHUSD",1746209198210,0.4605222,1855.9,1855.7,5.38877451]
["bitfinex","ETHUSD",1746209198650,0.4605222,1855.9,1855.8,0.465045]
["bitfinex","ETHUSD",1746209198955,0.9641154,1855.9,1855.7,5.38867735]
["bitfinex","ETHUSD",1746209199154,0.9641154,1855.9,1855.8,0.464975]
["bitfinex","ETHUSD",1746209199909,0.4605222,1855.9,1855.8,0.464975]
["bitfinex","ETHUSD",1746209200312,0.4605222,1855.9,1855.6,6.18112174]
["bitfinex","ETHUSD",1746209200604,0.4605222,1855.9,1855.7,1.08329175]
["bitfinex","ETHUSD",1746209200802,0.4605222,1855.9,1855.7,6.47209279]
["bitfinex","ETHUSD",1746209201017,0.4605222,1855.9,1855.7,6.47188031]
["bitfinex","ETHUSD",1746209202148,6.60556097,1855.9,1855.7,0.46517958]
["bitfinex","ETHUSD",1746209202329,6.60556097,1855.9,1855.6,0.7922]
["bitfinex","ETHUSD",1746209202648,6.60556097,1855.9,1855.7,0.46518695]
["bitfinex","ETHUSD",1746209203005,6.60556097,1855.9,1855.5,5.38916888]
["bitfinex","ETHUSD",1746209203208,6.60556097,1855.9,1855.6,0.46522569]
["bitfinex","ETHUSD",1746209203917,6.60572004,1855.9,1855.6,0.46522569]
["bitfinex","ETHUSD",1746209204727,0.4605222,1855.9,1855.6,5.85429653]
["bitfinex","ETHUSD",1746209205002,0.4605222,1855.9,1855.6,11.24319894]
["bitfinex","ETHUSD",1746209205406,0.4605222,1855.9,1855.6,5.8541281]
["bitfinex","ETHUSD",1746209206306,0.4605222,1855.9,1855.7,5.38880145]
["bitfinex","ETHUSD",1746209206501,0.4605222,1855.9,1855.8,0.46515558]
["bitfinex","ETHUSD",1746209208977,6.43359949,1855.9,1855.8,0.46515558]
["bitfinex","ETHUSD",1746209209280,6.9372014,1855.9,1855.6,5.38899271]
["bitfinex","ETHUSD",1746209209434,6.85594413,1855.9,1855.8,0.46516295]
["bitfinex","ETHUSD",1746209209767,1.46772279,1855.9,1855.8,0.46515558]
["bitfinex","ETHUSD",1746209209974,6.44542193,1855.9,1855.5,11.59146572]
["bitfinex","ETHUSD",1746209210132,6.84269133,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209210333,5.83549074,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209211049,11.22395175,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209211243,6.95788591,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209211561,6.95788591,1855.9,1855.6,5.85484758]
["bitfinex","ETHUSD",1746209211728,5.83549074,1855.9,1855.6,5.85484758]
["bitfinex","ETHUSD",1746209212070,0.50380016,1855.8,1855.6,5.85484758]
["bitfinex","ETHUSD",1746209212675,5.83549074,1855.9,1855.6,5.85484758]
["bitfinex","ETHUSD",1746209212874,5.83549074,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209213175,0.5039276,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209213376,5.83549074,1855.9,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209213552,5.38857084,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209213751,0.50409966,1855.7,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209214670,0.3972694,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209215069,0.3972694,1855.8,1855.6,5.85497786]
["bitfinex","ETHUSD",1746209215383,0.3972694,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209215543,5.78594769,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209216276,13.05901373,1855.8,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209216448,5.8929701,1855.7,1855.6,0.46588539]
["bitfinex","ETHUSD",1746209216653,5.8929701,1855.7,1855.3,6.18926238]
["bitfinex","ETHUSD",1746209216852,5.8929701,1855.7,1855.6,0.42804906]
["bitfinex","ETHUSD",1746209217158,5.89298744,1855.7,1855.6,0.42807117]
["bitfinex","ETHUSD",1746209217342,5.89298744,1855.7,1855.4,5.38958745]
["bitfinex","ETHUSD",1746209217543,0.50418538,1855.6,1855.5,0.42809518]
["bitfinex","ETHUSD",1746209217747,0.50418538,1855.6,1855.3,6.18926238]
["bitfinex","ETHUSD",1746209218076,5.8929711,1855.7,1855.4,5.81781078]
["bitfinex","ETHUSD",1746209218640,0.50416904,1855.6,1855.4,5.81781078]
["bitfinex","ETHUSD",1746209219678,5.38880206,1855.7,1855.4,5.81781078]
["bitfinex","ETHUSD",1746209220054,11.07282938,1855.8,1855.4,11.20730143]
["bitfinex","ETHUSD",1746209220250,4.9222694,1855.8,1855.5,5.38937842]
["bitfinex","ETHUSD",1746209220572,4.9222694,1855.8,1855.6,6.5682671]
["bitfinex","ETHUSD",1746209220940,4.9222694,1855.8,1855.6,1.1792968]
["bitfinex","ETHUSD",1746209221347,4.9222694,1855.8,1855.6,0.4290968]
["bitfinex","ETHUSD",1746209222686,10.31087898,1855.8,1855.6,0.4290968]
["bitfinex","ETHUSD",1746209222842,15.69967542,1855.8,1855.4,6.13968925]
["bitfinex","ETHUSD",1746209223037,10.31087898,1855.8,1855.7,0.42909491]
["bitfinex","ETHUSD",1746209223263,6.20273223,1855.7,1855.3,5.38976347]
["bitfinex","ETHUSD",1746209223467,6.20273223,1855.7,1855.4,5.3896678]
["bitfinex","ETHUSD",1746209223672,5.93040233,1855.8,1855.4,0.8287]
["bitfinex","ETHUSD",1746209223876,5.42633607,1855.8,1855.6,5.38896804]
["bitfinex","ETHUSD",1746209224184,0.90133607,1855.8,1855.6,5.3888971]
["bitfinex","ETHUSD",1746209224482,0.90133607,1855.8,1855.7,0.42909491]
["bitfinex","ETHUSD",1746209224483,0.3972694,1855.8,1855.7,0.42909491]
["bitfinex","ETHUSD",1746209224857,6.2898766,1855.8,1855.5,5.38920514]
["bitfinex","ETHUSD",1746209225060,6.2898766,1855.8,1855.7,0.42909491]
["bitfinex","ETHUSD",1746209225373,8.25069045,1855.8,1855.7,0.42909491]
["bitfinex","ETHUSD",1746209225573,8.25070834,1855.8,1855.4,11.6076777]
["bitfinex","ETHUSD",1746209225785,7.07789449,1855.8,1855.5,0.42913555]
["bitfinex","ETHUSD",1746209225984,0.50413491,1855.7,1855.5,0.42913555]
["bitfinex","ETHUSD",1746209226359,0.50413491,1855.7,1855.5,11.20751555]
["bitfinex","ETHUSD",1746209226685,1.1852694,1855.8,1855.5,11.20751555]
["bitfinex","ETHUSD",1746209226861,0.50422906,1855.7,1855.5,11.20751555]
["bitfinex","ETHUSD",1746209227062,0.50422906,1855.7,1855.5,12.41113711]
["bitfinex","ETHUSD",1746209227251,0.50422906,1855.7,1855.5,7.02194464]
["bitfinex","ETHUSD",1746209227452,1.1852694,1855.8,1855.5,12.41112459]
["bitfinex","ETHUSD",1746209228287,0.3972694,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746209228788,0.3972694,1855.8,1855.7,5.81783801]
["bitfinex","ETHUSD",1746209229346,1.1562694,1855.8,1855.7,0.42903595]
["bitfinex","ETHUSD",1746209229581,1.1562694,1855.8,1855.3,6.210674]
["bitfinex","ETHUSD",1746209229582,5.38889639,1855.7,1855.3,6.210674]
["bitfinex","ETHUSD",1746209229786,5.38889639,1855.7,1855.4,5.8187544]
["bitfinex","ETHUSD",1746209229960,8.51859032,1855.8,1855.4,5.8187544]
["bitfinex","ETHUSD",1746209230193,0.50439255,1855.6,1855.4,5.8187544]
["bitfinex","ETHUSD",1746209230377,0.50439255,1855.6,1855.4,5.81863675]
["bitfinex","ETHUSD",1746209230579,0.50439255,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746209230778,0.50439255,1855.6,1855.5,5.81746334]
["bitfinex","ETHUSD",1746209231014,1.0088032,1855.6,1855.5,5.81746334]
["bitfinex","ETHUSD",1746209231514,1.0088032,1855.6,1855.5,0.42808043]
["bitfinex","ETHUSD",1746209232115,6.39791024,1855.6,1855.3,6.21059382]
["bitfinex","ETHUSD",1746209232298,0.50441065,1855.6,1855.5,0.4280878]
["bitfinex","ETHUSD",1746209232501,0.50441065,1855.5,1855.4,0.42811918]
["bitfinex","ETHUSD",1746209232890,0.50441065,1855.5,1855.3,6.21055558]
["bitfinex","ETHUSD",1746209233091,0.50441065,1855.5,1855.4,0.42811918]
["bitfinex","ETHUSD",1746209233302,0.50441065,1855.5,1855.4,5.81779256]
["bitfinex","ETHUSD",1746209233497,0.50441065,1855.5,1855.3,7.37072811]
["bitfinex","ETHUSD",1746209233702,0.50441065,1855.5,1855.4,0.42812655]
["bitfinex","ETHUSD",1746209233915,5.38891667,1855.7,1855.4,0.42812655]
["bitfinex","ETHUSD",1746209234106,5.38891667,1855.7,1855.3,11.60043314]
["bitfinex","ETHUSD",1746209234301,5.38909247,1855.6,1855.5,0.42808043]
["bitfinex","ETHUSD",1746209234521,1.00877106,1855.6,1855.4,0.42812655]
["bitfinex","ETHUSD",1746209234716,1.00877106,1855.6,1855.5,0.4280878]
["bitfinex","ETHUSD",1746209234717,6.53326128,1855.6,1855.5,0.4280878]
["bitfinex","ETHUSD",1746209234892,7.31966128,1855.6,1855.5,0.4280878]
["bitfinex","ETHUSD",1746209235087,5.38972355,1855.4,1855.1,5.39054285]
["bitfinex","ETHUSD",1746209235304,5.38939354,1855.5,1855.1,5.39054285]
["bitfinex","ETHUSD",1746209235502,0.5042434,1855.4,1855.1,5.39054285]
["bitfinex","ETHUSD",1746209235703,0.5042434,1855.4,1855.1,5.39034929]
["bitfinex","ETHUSD",1746209235906,0.50439231,1855.3,1855.1,10.78069217]
["bitfinex","ETHUSD",1746209236413,0.50439231,1855.3,1855.2,5.39025442]
["bitfinex","ETHUSD",1746209236720,0.50439231,1855.3,1855.2,7.23371415]
["bitfinex","ETHUSD",1746209237088,9.90998024,1855.7,1855.3,5.38969545]
["bitfinex","ETHUSD",1746209237305,0.50406271,1855.6,1855.3,10.7793909]
["bitfinex","ETHUSD",1746209237739,4.521,1855.7,1855.4,5.3895824]
["bitfinex","ETHUSD",1746209238144,11.99850711,1855.8,1855.4,5.3895824]
["bitfinex","ETHUSD",1746209238441,5.89288435,1855.7,1855.4,5.3895824]
["bitfinex","ETHUSD",1746209238840,5.89288435,1855.7,1855.3,5.38984308]
["bitfinex","ETHUSD",1746209238841,1.00816424,1855.6,1855.3,5.38984308]
["bitfinex","ETHUSD",1746209239241,5.89328419,1855.6,1855.4,0.43008965]
["bitfinex","ETHUSD",1746209239433,0.50408225,1855.5,1855.4,0.43008965]
["bitfinex","ETHUSD",1746209239635,1.00819129,1855.5,1855.4,0.43008965]
["bitfinex","ETHUSD",1746209239834,1.00819129,1855.5,1855.3,5.38994795]
["bitfinex","ETHUSD",1746209240035,1.00819129,1855.5,1855.4,0.43008965]
["bitfinex","ETHUSD",1746209240331,0.50411557,1855.5,1855.2,6.15537393]
["bitfinex","ETHUSD",1746209240542,0.50411557,1855.5,1855.4,0.42990533]
["bitfinex","ETHUSD",1746209240715,0.50411557,1855.5,1855.3,0.43006204]
["bitfinex","ETHUSD",1746209241050,6.18483106,1855.6,1855.4,0.43000117]
["bitfinex","ETHUSD",1746209241217,7.64776386,1855.6,1855.4,0.43000117]
["bitfinex","ETHUSD",1746209241435,0.50411256,1855.5,1855.2,6.15537393]
["bitfinex","ETHUSD",1746209241632,5.89350716,1855.5,1855.3,0.43003992]
["bitfinex","ETHUSD",1746209241810,0.50412831,1855.4,1855.3,0.43003992]
["bitfinex","ETHUSD",1746209242425,6.18488722,1855.6,1855.3,5.8200038]
["bitfinex","ETHUSD",1746209242634,0.50408421,1855.5,1855.3,5.8200038]
["bitfinex","ETHUSD",1746209243246,7.64782539,1855.6,1855.3,5.8200038]
["bitfinex","ETHUSD",1746209243751,7.64782539,1855.6,1855.3,0.43003992]
["bitfinex","ETHUSD",1746209243962,5.89354547,1855.5,1855.3,0.43003992]
["bitfinex","ETHUSD",1746209244114,0.5040973,1855.4,1855.3,0.43003992]
["bitfinex","ETHUSD",1746209244318,5.89392069,1855.4,1855.1,5.39051608]
["bitfinex","ETHUSD",1746209244615,5.89354558,1855.5,1855.1,5.39051608]
["bitfinex","ETHUSD",1746209244616,5.89354558,1855.5,1855.2,0.43165551]
["bitfinex","ETHUSD",1746209244817,7.24767731,1855.5,1855.1,5.39051608]
["bitfinex","ETHUSD",1746209245152,5.3897608,1855.4,1855.2,0.39550218]
["bitfinex","ETHUSD",1746209245353,9.74638357,1855.3,1855.2,0.39550218]
["bitfinex","ETHUSD",1746209245645,0.7968,1855.0,1854.7,10.02994137]
["bitfinex","ETHUSD",1746209245857,6.18765291,1855.0,1854.7,9.22784137]
["bitfinex","ETHUSD",1746209246164,6.18765291,1855.0,1854.7,3.83614654]
["bitfinex","ETHUSD",1746209246313,5.39141686,1854.8,1854.7,3.83614654]
["bitfinex","ETHUSD",1746209246516,5.39126808,1854.9,1854.7,3.83614654]
["bitfinex","ETHUSD",1746209247463,5.39141686,1854.8,1854.7,3.83614654]
["bitfinex","ETHUSD",1746209247927,6.21831686,1854.8,1854.7,3.83614654]
["bitfinex","ETHUSD",1746209248858,6.21831686,1854.8,1854.5,5.39228897]
["bitfinex","ETHUSD",1746209249074,0.8269,1854.8,1854.5,10.78440287]
["bitfinex","ETHUSD",1746209249254,11.89777129,1855.0,1854.6,5.39197689]
["bitfinex","ETHUSD",1746209249462,17.28886553,1855.0,1854.6,5.39197689]
["bitfinex","ETHUSD",1746209249659,11.89777129,1855.0,1854.6,5.39197689]
["bitfinex","ETHUSD",1746209249862,17.28886422,1855.0,1854.6,5.39197689]
["bitfinex","ETHUSD",1746209250576,5.39112788,1854.9,1854.6,5.39197689]
["bitfinex","ETHUSD",1746209251274,5.39112788,1854.9,1854.5,5.3922015]
["bitfinex","ETHUSD",1746209251467,5.39116119,1854.9,1854.6,5.39187005]
["bitfinex","ETHUSD",1746209251675,11.89777129,1855.0,1854.6,5.39187005]
["bitfinex","ETHUSD",1746209251835,5.39121307,1854.9,1854.6,5.39187005]
["bitfinex","ETHUSD",1746209252680,11.89777129,1855.0,1854.6,5.39187005]
["bitfinex","ETHUSD",1746209252977,5.3911682,1854.9,1854.6,5.39187005]
["bitfinex","ETHUSD",1746209253139,11.89777129,1855.0,1854.6,5.39183013]
["bitfinex","ETHUSD",1746209253535,11.8977523,1855.0,1854.6,5.39183013]
["bitfinex","ETHUSD",1746209253736,8.44620449,1855.1,1854.8,5.39117642]
["bitfinex","ETHUSD",1746209253737,4.522,1855.1,1854.8,5.39117642]
["bitfinex","ETHUSD",1746209253971,4.522,1855.1,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209254178,9.94562318,1855.3,1855.0,5.39077961]
["bitfinex","ETHUSD",1746209254351,10.7283712,1855.4,1855.0,6.14207961]
["bitfinex","ETHUSD",1746209254548,0.50236347,1855.3,1855.1,0.3673988]
["bitfinex","ETHUSD",1746209254859,5.89248459,1855.3,1855.1,0.3673988]
["bitfinex","ETHUSD",1746209255175,5.39025442,1855.2,1855.1,0.3673988]
["bitfinex","ETHUSD",1746209255473,5.39025442,1855.2,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209255774,5.39025442,1855.2,1855.1,0.36734475]
["bitfinex","ETHUSD",1746209255949,5.39025442,1855.2,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209256150,5.39025442,1855.2,1855.1,0.36734475]
["bitfinex","ETHUSD",1746209256339,5.39025442,1855.2,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209256536,5.39025442,1855.2,1855.1,0.36831686]
["bitfinex","ETHUSD",1746209256738,5.89269233,1855.2,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209256975,5.89269233,1855.2,1855.1,0.36831686]
["bitfinex","ETHUSD",1746209257164,5.39059152,1855.1,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209257478,5.39057123,1855.1,1854.8,5.39124276]
["bitfinex","ETHUSD",1746209258479,5.39057123,1855.1,1854.7,0.7513]
["bitfinex","ETHUSD",1746209258480,6.16187123,1855.1,1854.7,0.7513]
["bitfinex","ETHUSD",1746209258647,6.16187123,1855.1,1854.7,6.14300111]
["bitfinex","ETHUSD",1746209258847,5.39125048,1854.9,1854.4,0.7785]
["bitfinex","ETHUSD",1746209259460,5.39102474,1855.0,1854.6,5.39189038]
["bitfinex","ETHUSD",1746209259658,9.91402474,1855.0,1854.6,10.7836762]
["bitfinex","ETHUSD",1746209259941,9.91402474,1855.0,1854.6,5.39178582]
["bitfinex","ETHUSD",1746209261781,5.39124245,1854.9,1854.5,10.78411089]
["bitfinex","ETHUSD",1746209261983,5.39124245,1854.9,1854.5,6.54829627]
["bitfinex","ETHUSD",1746209262283,6.20215208,1854.8,1854.4,6.17096646]
["bitfinex","ETHUSD",1746209262585,7.57852228,1855.0,1854.5,5.39210984]
["bitfinex","ETHUSD",1746209262586,6.16722914,1854.9,1854.5,5.39210984]
["bitfinex","ETHUSD",1746209262744,9.91396004,1855.0,1854.6,5.39171602]
["bitfinex","ETHUSD",1746209262939,4.523,1855.0,1854.7,6.21944133]
["bitfinex","ETHUSD",1746209263144,4.523,1855.0,1854.8,5.39127399]
["bitfinex","ETHUSD",1746209264079,4.523,1855.0,1854.7,6.84145076]
["bitfinex","ETHUSD",1746209264388,4.523,1855.0,1854.8,5.39136151]
["bitfinex","ETHUSD",1746209265649,4.523,1855.0,1854.8,5.39126441]
["bitfinex","ETHUSD",1746209267850,4.523,1855.0,1854.8,5.39126129]
["bitfinex","ETHUSD",1746209269097,9.91386304,1855.0,1854.7,0.8279]
["bitfinex","ETHUSD",1746209269390,11.44431968,1855.0,1854.9,0.36939149]
["bitfinex","ETHUSD",1746209269599,6.1990262,1854.9,1854.8,0.36888502]
["bitfinex","ETHUSD",1746209269751,14.49984196,1855.0,1854.7,5.39149233]
["bitfinex","ETHUSD",1746209269752,6.05345664,1855.0,1854.7,5.39149233]
["bitfinex","ETHUSD",1746209269949,0.50348122,1854.9,1854.7,6.17259233]
["bitfinex","ETHUSD",1746209270196,4.523,1855.0,1854.8,5.39141686]
["bitfinex","ETHUSD",1746209270355,4.523,1855.0,1854.7,6.17259233]
["bitfinex","ETHUSD",1746209270553,4.523,1855.0,1854.7,11.56410946]
["bitfinex","ETHUSD",1746209270754,4.523,1855.0,1854.8,5.39134141]
["bitfinex","ETHUSD",1746209270965,4.523,1855.0,1854.8,5.39120383]
["bitfinex","ETHUSD",1746209271592,9.91384978,1855.0,1854.7,7.32909983]
["bitfinex","ETHUSD",1746209271814,1.00752107,1854.9,1854.7,6.17268888]
["bitfinex","ETHUSD",1746209272086,0.50376553,1854.9,1854.7,6.17268888]
["bitfinex","ETHUSD",1746209272276,4.523,1855.0,1854.7,6.17261251]
["bitfinex","ETHUSD",1746209272588,0.50395289,1854.9,1854.7,6.17261251]
["bitfinex","ETHUSD",1746209273293,4.523,1855.0,1854.7,11.56413786]
["bitfinex","ETHUSD",1746209273589,4.523,1855.0,1854.8,5.39119317]
["bitfinex","ETHUSD",1746209275087,0.50445719,1854.9,1854.7,6.17262429]
["bitfinex","ETHUSD",1746209275564,0.50445719,1854.9,1854.6,5.39184258]
["bitfinex","ETHUSD",1746209275769,10.68434217,1855.0,1854.6,5.39184258]
["bitfinex","ETHUSD",1746209276592,1.00944063,1854.9,1854.6,5.39184258]
["bitfinex","ETHUSD",1746209277107,0.50472417,1854.8,1854.6,5.39179139]
["bitfinex","ETHUSD",1746209277390,0.50472417,1854.8,1854.6,6.55140514]
["bitfinex","ETHUSD",1746209277554,10.68434217,1855.0,1854.6,6.55140514]
["bitfinex","ETHUSD",1746209277754,0.50471845,1854.9,1854.6,5.39179139]
["bitfinex","ETHUSD",1746209278257,0.50472834,1854.8,1854.6,5.39179139]
["bitfinex","ETHUSD",1746209278459,1.00944679,1854.8,1854.6,5.39179139]
["bitfinex","ETHUSD",1746209279081,0.50472834,1854.8,1854.7,5.39170755]
["bitfinex","ETHUSD",1746209280210,5.2935,1855.0,1854.7,10.7834151]
["bitfinex","ETHUSD",1746209280505,5.92065376,1854.9,1854.5,5.39214663]
["bitfinex","ETHUSD",1746209280665,5.89612589,1854.9,1854.6,5.39190308]
["bitfinex","ETHUSD",1746209281208,0.50482213,1854.8,1854.6,6.15650308]
["bitfinex","ETHUSD",1746209281499,0.50482213,1854.8,1854.6,6.15642637]
["bitfinex","ETHUSD",1746209281664,5.39131367,1854.9,1854.6,0.7646]
["bitfinex","ETHUSD",1746209282067,10.68454034,1855.0,1854.6,6.15650315]
["bitfinex","ETHUSD",1746209282400,1.00961142,1854.9,1854.6,6.15642706]
["bitfinex","ETHUSD",1746209282602,1.00961142,1854.9,1854.6,0.7646]
["bitfinex","ETHUSD",1746209282765,0.50481184,1854.8,1854.6,6.15638258]
["bitfinex","ETHUSD",1746209283163,0.50479958,1854.9,1854.6,6.15638258]
["bitfinex","ETHUSD",1746209283476,5.39257981,1854.4,1854.3,3.60899777]
["bitfinex","ETHUSD",1746209283692,5.89750469,1854.4,1854.3,3.60899777]
["bitfinex","ETHUSD",1746209284011,0.50492488,1854.4,1854.3,3.60899777]
["bitfinex","ETHUSD",1746209284314,1.00972446,1854.4,1854.3,3.94987773]
["bitfinex","ETHUSD",1746209284479,1.00936899,1854.4,1854.3,3.94987773]
["bitfinex","ETHUSD",1746209285903,10.27687108,1854.4,1854.3,3.94987773]
["bitfinex","ETHUSD",1746209286103,11.36924856,1854.4,1854.3,3.94987773]
["bitfinex","ETHUSD",1746209286402,11.76696265,1854.4,1854.3,0.34087996]
["bitfinex","ETHUSD",1746209286764,5.39324721,1854.2,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209287000,5.39324721,1854.2,1853.9,9.50302887]
["bitfinex","ETHUSD",1746209287499,5.393011,1854.3,1853.9,9.50285288]
["bitfinex","ETHUSD",1746209287704,5.393011,1854.3,1853.9,9.5027561]
["bitfinex","ETHUSD",1746209288204,1.2591193,1854.2,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209288505,1.76391888,1854.2,1853.9,9.50293777]
["bitfinex","ETHUSD",1746209288702,1.26019958,1854.2,1853.9,9.50293777]
["bitfinex","ETHUSD",1746209288876,6.65336682,1854.2,1853.9,9.50293777]
["bitfinex","ETHUSD",1746209289204,1.26019958,1854.2,1853.9,9.50293777]
["bitfinex","ETHUSD",1746209289407,5.39374325,1854.0,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209289606,3.05552228,1854.0,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209289978,8.44926553,1854.0,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209290506,5.39374325,1854.0,1853.9,4.10899777]
["bitfinex","ETHUSD",1746209290908,5.39374325,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209291073,6.92478011,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209292808,1.53103686,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209293319,6.92478011,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209293513,1.53103686,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209293897,4.523,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746209294108,4.523,1854.1,1853.9,5.89385769]
["bitfinex","ETHUSD",1746209294313,4.523,1854.1,1853.9,11.28769043]
["bitfinex","ETHUSD",1746209294515,4.523,1854.1,1853.9,5.89383274]
["bitfinex","ETHUSD",1746209295232,4.523,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746209296326,9.91652095,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746209298726,5.39374325,1854.0,1853.9,0.5]
["bitfinex","ETHUSD",1746209298922,11.44749077,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746209298923,12.20769077,1854.1,1853.9,0.5]
["bitfinex","ETHUSD",1746209299300,12.20769077,1854.1,1854.0,0.3452284]
["bitfinex","ETHUSD",1746209299497,4.523,1854.1,1854.0,0.3452284]
["bitfinex","ETHUSD",1746209299902,4.534,1854.3,1854.1,5.39342527]
["bitfinex","ETHUSD",1746209300099,4.534,1854.3,1854.2,0.34515077]
["bitfinex","ETHUSD",1746209300292,4.534,1854.3,1854.1,5.39342527]
["bitfinex","ETHUSD",1746209300493,4.534,1854.4,1854.2,5.73820415]
["bitfinex","ETHUSD",1746209300826,4.534,1854.4,1854.2,6.51660415]
["bitfinex","ETHUSD",1746209301431,12.68740846,1854.7,1854.3,5.39287062]
["bitfinex","ETHUSD",1746209301646,4.534,1854.5,1854.4,5.39256781]
["bitfinex","ETHUSD",1746209301854,4.534,1854.5,1854.4,0.34507316]
["bitfinex","ETHUSD",1746209302544,4.534,1854.5,1854.2,6.17142892]
["bitfinex","ETHUSD",1746209302748,9.92628902,1854.5,1854.4,0.34507316]
["bitfinex","ETHUSD",1746209302942,5.39257981,1854.4,1854.3,0.34511196]
["bitfinex","ETHUSD",1746209303160,5.39257981,1854.4,1854.1,5.39331071]
["bitfinex","ETHUSD",1746209303657,11.45830805,1854.5,1854.1,5.39331071]
["bitfinex","ETHUSD",1746209303815,11.45830805,1854.5,1854.1,10.78660386]
["bitfinex","ETHUSD",1746209304017,11.45830805,1854.5,1854.2,5.39313782]
["bitfinex","ETHUSD",1746209304232,9.9263092,1854.5,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209304461,5.39258006,1854.4,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209304755,9.92646689,1854.5,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209306015,9.92646689,1854.5,1854.2,5.39309997]
["bitfinex","ETHUSD",1746209306216,4.534,1854.5,1854.2,5.39309997]
["bitfinex","ETHUSD",1746209307757,9.92638373,1854.5,1854.2,5.39309997]
["bitfinex","ETHUSD",1746209309154,9.92641035,1854.5,1854.1,10.78657375]
["bitfinex","ETHUSD",1746209309459,9.92641035,1854.5,1854.2,5.39314767]
["bitfinex","ETHUSD",1746209310263,5.39268966,1854.4,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209310556,15.31895985,1854.5,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209310754,9.92641035,1854.5,1854.1,5.39325455]
["bitfinex","ETHUSD",1746209311059,9.92641035,1854.5,1854.2,5.39315179]
["bitfinex","ETHUSD",1746209313057,4.534,1854.5,1854.2,5.39297163]
["bitfinex","ETHUSD",1746209313763,4.534,1854.7,1854.5,5.39220238]
["bitfinex","ETHUSD",1746209313919,4.534,1854.7,1854.5,5.39212011]
["bitfinex","ETHUSD",1746209314125,4.534,1854.7,1854.4,6.1569555]
["bitfinex","ETHUSD",1746209314325,4.534,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209316159,9.92574225,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209316362,4.534,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209316867,9.92575222,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209317166,9.92576889,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209317460,4.534,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209318866,9.92571985,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209320331,15.31765227,1854.7,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209320724,5.39199827,1854.6,1854.5,0.34568044]
["bitfinex","ETHUSD",1746209320923,5.3923208,1854.5,1854.2,0.7537]
["bitfinex","ETHUSD",1746209321166,5.39257981,1854.4,1854.3,0.34494946]
["bitfinex","ETHUSD",1746209322565,5.39257981,1854.4,1854.1,5.39324146]
["bitfinex","ETHUSD",1746209322766,5.39244226,1854.5,1854.3,0.34494946]
["bitfinex","ETHUSD",1746209323171,5.39244226,1854.5,1854.1,5.39324146]
["bitfinex","ETHUSD",1746209323462,5.39244226,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209323773,0.50405432,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209324071,1.00810129,1854.5,1854.4,5.39257981]
["bitfinex","ETHUSD",1746209324228,0.50404697,1854.5,1854.4,5.73749046]
["bitfinex","ETHUSD",1746209324428,0.50404697,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209324738,10.75801972,1854.7,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209325142,5.89618305,1854.6,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209325671,5.8964637,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209325840,0.50417468,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209326341,5.8964637,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209326535,7.82131091,1854.5,1854.4,0.34491065]
["bitfinex","ETHUSD",1746209326734,5.39268587,1854.4,1854.0,18.18629398]
["bitfinex","ETHUSD",1746209327057,5.39268587,1854.4,1854.1,0.34502708]
["bitfinex","ETHUSD",1746209327555,5.39268587,1854.4,1854.1,5.73845874]
["bitfinex","ETHUSD",1746209328269,0.50447705,1854.3,1854.1,5.73845874]
["bitfinex","ETHUSD",1746209328675,9.91568587,1854.4,1854.1,0.34502708]
["bitfinex","ETHUSD",1746209328844,5.3929147,1854.3,1854.1,0.34502708]
["bitfinex","ETHUSD",1746209329169,5.89767072,1854.2,1854.1,0.34502708]
["bitfinex","ETHUSD",1746209329466,1.00919507,1854.2,1854.1,0.34502708]
["bitfinex","ETHUSD",1746209329664,1.00919507,1854.2,1853.9,9.00292383]
["bitfinex","ETHUSD",1746209329844,0.50450925,1854.2,1854.1,0.31777249]
["bitfinex","ETHUSD",1746209330039,0.50450925,1854.2,1854.0,0.3183489]
["bitfinex","ETHUSD",1746209330267,0.50450925,1854.2,1854.1,0.31831009]
["bitfinex","ETHUSD",1746209330964,1.00915969,1854.2,1853.9,15.91156073]
["bitfinex","ETHUSD",1746209331262,1.00915969,1854.2,1854.1,0.31831009]
["bitfinex","ETHUSD",1746209331432,0.50450925,1854.2,1854.0,5.71208102]
["bitfinex","ETHUSD",1746209331627,9.91573732,1854.4,1854.1,0.31831009]
["bitfinex","ETHUSD",1746209332027,0.50457006,1854.3,1854.1,0.31831009]
["bitfinex","ETHUSD",1746209332445,0.50457006,1854.2,1854.1,0.31831009]
["bitfinex","ETHUSD",1746209332643,5.89773153,1854.2,1853.9,5.39382509]
["bitfinex","ETHUSD",1746209332844,5.39310856,1854.3,1854.1,0.31852514]
["bitfinex","ETHUSD",1746209333067,6.92399381,1854.3,1854.0,0.31856396]
["bitfinex","ETHUSD",1746209333268,6.92399381,1854.3,1854.2,0.31848633]
["bitfinex","ETHUSD",1746209333440,6.92399381,1854.3,1854.1,0.31852514]
["bitfinex","ETHUSD",1746209333765,10.76341609,1854.3,1854.2,0.31848633]
["bitfinex","ETHUSD",1746209334144,5.39353356,1854.1,1853.8,4.40649777]
["bitfinex","ETHUSD",1746209334345,5.39353356,1854.1,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209334545,0.50454397,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209335134,1.0089096,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209335734,0.50436563,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209336035,5.39356969,1854.1,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209336235,0.50424281,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209336671,5.39356969,1854.1,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209337036,5.39374325,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209337381,11.25442254,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209337550,11.75840255,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209338083,20.84842195,1854.0,1853.9,0.29329536]
["bitfinex","ETHUSD",1746209338452,5.39461617,1853.7,1853.6,3.60899777]
["bitfinex","ETHUSD",1746209338760,0.50399869,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209338968,1.00764992,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209339578,0.50399869,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209339761,5.39452455,1853.8,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209340100,6.01724701,1853.8,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209340411,5.39461617,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209340905,6.65492379,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209341464,7.15828184,1853.7,1853.6,3.9036225]
["bitfinex","ETHUSD",1746209342932,7.56054658,1853.7,1853.6,0.29462473]
["bitfinex","ETHUSD",1746209343088,5.395169,1853.6,1853.2,9.78246178]
["bitfinex","ETHUSD",1746209343262,4.524,1853.5,1853.3,0.27752016]
["bitfinex","ETHUSD",1746209344004,5.39516395,1853.6,1853.3,0.27752016]
["bitfinex","ETHUSD",1746209344005,4.524,1853.6,1853.5,6.17269827]
["bitfinex","ETHUSD",1746209344360,4.524,1853.6,1853.5,6.45002256]
["bitfinex","ETHUSD",1746209344591,4.524,1853.6,1853.5,7.63457375]
["bitfinex","ETHUSD",1746209344784,12.24077285,1854.0,1853.6,5.3948884]
["bitfinex","ETHUSD",1746209344785,4.525,1853.7,1853.6,5.3948884]
["bitfinex","ETHUSD",1746209345198,4.525,1853.7,1853.6,5.67219601]
["bitfinex","ETHUSD",1746209346409,4.525,1853.7,1853.6,0.27730761]
["bitfinex","ETHUSD",1746209347923,4.525,1853.7,1853.6,5.67221481]
["bitfinex","ETHUSD",1746209348117,4.525,1853.7,1853.6,6.97514434]
["bitfinex","ETHUSD",1746209349118,5.39388265,1854.0,1853.7,5.39458125]
["bitfinex","ETHUSD",1746209349422,4.525,1853.9,1853.8,1.07662994]
["bitfinex","ETHUSD",1746209352444,4.525,1853.9,1853.8,0.27722994]
["bitfinex","ETHUSD",1746209353142,4.525,1853.9,1853.6,6.21464521]
["bitfinex","ETHUSD",1746209353438,4.525,1853.9,1853.7,0.27726877]
["bitfinex","ETHUSD",1746209353798,4.525,1853.9,1853.6,7.37561347]
["bitfinex","ETHUSD",1746209354136,4.525,1853.9,1853.7,0.27726877]
["bitfinex","ETHUSD",1746209354351,4.525,1853.9,1853.6,7.37561347]
["bitfinex","ETHUSD",1746209354651,4.525,1853.9,1853.7,0.27726877]
["bitfinex","ETHUSD",1746209355057,4.525,1853.9,1853.6,7.37555204]
["bitfinex","ETHUSD",1746209355352,4.525,1853.9,1853.7,0.27726877]
["bitfinex","ETHUSD",1746209355554,4.525,1853.9,1853.6,7.37555204]
["bitfinex","ETHUSD",1746209355846,4.525,1853.9,1853.7,0.27726877]
["bitfinex","ETHUSD",1746209356047,4.525,1853.9,1853.7,5.67186874]
["bitfinex","ETHUSD",1746209356223,4.525,1853.9,1853.6,7.37555204]
["bitfinex","ETHUSD",1746209356424,9.91917256,1853.9,1853.8,0.27557069]
["bitfinex","ETHUSD",1746209356618,6.19652516,1853.8,1853.7,0.27560952]
["bitfinex","ETHUSD",1746209356821,6.19652516,1853.8,1853.4,6.20319897]
["bitfinex","ETHUSD",1746209357020,11.59107897,1853.8,1853.4,6.20319897]
["bitfinex","ETHUSD",1746209357215,6.19652516,1853.8,1853.4,6.20319897]
["bitfinex","ETHUSD",1746209357416,6.19652516,1853.8,1853.4,7.36307919]
["bitfinex","ETHUSD",1746209357640,11.59111882,1853.8,1853.4,7.36307919]
["bitfinex","ETHUSD",1746209357839,6.19652516,1853.8,1853.4,7.36307919]
["bitfinex","ETHUSD",1746209358557,6.19652516,1853.8,1853.4,6.55507919]
["bitfinex","ETHUSD",1746209358726,6.19652516,1853.8,1853.3,5.39560865]
["bitfinex","ETHUSD",1746209358727,6.22409577,1853.4,1853.2,3.60899777]
["bitfinex","ETHUSD",1746209358928,10.75509577,1853.4,1853.2,3.60899777]
["bitfinex","ETHUSD",1746209359126,10.75509577,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209359127,4.531,1853.4,1853.1,5.44632821]
["bitfinex","ETHUSD",1746209359335,4.531,1853.4,1853.2,0.25212471]
["bitfinex","ETHUSD",1746209359640,4.531,1853.4,1853.2,5.64819135]
["bitfinex","ETHUSD",1746209360225,4.531,1853.4,1853.2,0.25212471]
["bitfinex","ETHUSD",1746209361466,4.531,1853.4,1853.2,5.64806717]
["bitfinex","ETHUSD",1746209362632,4.532,1853.6,1853.3,6.21472246]
["bitfinex","ETHUSD",1746209362817,9.9269549,1853.6,1853.3,0.819]
["bitfinex","ETHUSD",1746209363159,9.9269549,1853.6,1853.4,0.25353673]
["bitfinex","ETHUSD",1746209364569,4.532,1853.6,1853.4,0.25353673]
["bitfinex","ETHUSD",1746209365061,5.3948025,1853.7,1853.4,0.25353673]
["bitfinex","ETHUSD",1746209365268,4.532,1853.6,1853.4,5.64893811]
["bitfinex","ETHUSD",1746209366563,5.39416627,1853.9,1853.4,5.64884015]
["bitfinex","ETHUSD",1746209366762,4.532,1853.7,1853.5,5.39507171]
["bitfinex","ETHUSD",1746209367064,4.532,1853.7,1853.6,0.25314518]
["bitfinex","ETHUSD",1746209367065,10.71614597,1853.7,1853.6,0.25314518]
["bitfinex","ETHUSD",1746209367473,5.39502295,1853.6,1853.2,6.21208615]
["bitfinex","ETHUSD",1746209367837,5.39502295,1853.6,1853.2,11.6079525]
["bitfinex","ETHUSD",1746209368255,5.39502295,1853.6,1853.2,11.60783203]
["bitfinex","ETHUSD",1746209368452,5.39502295,1853.6,1853.3,5.39576333]
["bitfinex","ETHUSD",1746209368955,1.61111689,1853.6,1853.1,0.05]
["bitfinex","ETHUSD",1746209369160,0.7793,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209369366,1.00867405,1853.5,1853.2,5.39602455]
["bitfinex","ETHUSD",1746209369531,0.50432447,1853.5,1853.2,5.39602455]
["bitfinex","ETHUSD",1746209370366,5.89992003,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209370899,5.39563226,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209371204,10.79135409,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209371364,5.39582204,1853.3,1853.1,0.05]
["bitfinex","ETHUSD",1746209372196,5.39563226,1853.4,1853.1,0.05]
["bitfinex","ETHUSD",1746209372951,5.39607165,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209373395,6.40397191,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209374500,6.40397191,1853.2,1853.1,0.27037631]
["bitfinex","ETHUSD",1746209374669,6.40397191,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209374870,6.40397191,1853.2,1853.1,0.27037631]
["bitfinex","ETHUSD",1746209375072,9.23035796,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209375270,18.32035796,1853.2,1853.1,0.27038739]
["bitfinex","ETHUSD",1746209375575,18.32035796,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209375798,18.87035796,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209376502,21.77185214,1853.2,1853.1,0.05]
["bitfinex","ETHUSD",1746209378495,21.77185214,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746209378496,22.32185214,1853.2,1853.1,1e-08]
["bitfinex","ETHUSD",1746209382128,8.94665407,1853.0,1852.9,1e-08]
["bitfinex","ETHUSD",1746209382307,5.39814661,1852.5,1852.3,0.8064]
["bitfinex","ETHUSD",1746209382501,5.39814661,1852.5,1852.4,0.19213296]
["bitfinex","ETHUSD",1746209382502,9.93114661,1852.5,1852.4,0.19213296]
["bitfinex","ETHUSD",1746209382729,9.93114661,1852.5,1852.3,6.20495556]
["bitfinex","ETHUSD",1746209382730,4.533,1852.5,1852.3,6.20495556]
["bitfinex","ETHUSD",1746209383034,4.533,1852.5,1852.4,0.19210338]
["bitfinex","ETHUSD",1746209383338,4.533,1852.5,1852.3,6.2050895]
["bitfinex","ETHUSD",1746209383639,4.533,1852.5,1852.4,0.19211078]
["bitfinex","ETHUSD",1746209383934,4.533,1852.5,1852.3,0.8064]
["bitfinex","ETHUSD",1746209384139,4.533,1852.5,1852.4,0.19211078]
["bitfinex","ETHUSD",1746209384442,5.39726719,1852.8,1852.5,6.20912145]
["bitfinex","ETHUSD",1746209384645,5.39726719,1852.8,1852.5,0.8111]
["bitfinex","ETHUSD",1746209384852,1.07944713,1852.8,1852.6,0.1920108]
["bitfinex","ETHUSD",1746209385142,5.39752793,1852.7,1852.3,6.20965718]
["bitfinex","ETHUSD",1746209385299,5.39752793,1852.7,1852.4,0.1920886]
["bitfinex","ETHUSD",1746209385501,5.39710623,1852.9,1852.4,5.39835592]
["bitfinex","ETHUSD",1746209385726,5.39739601,1852.8,1852.5,0.19205709]
["bitfinex","ETHUSD",1746209386327,39.24142273,1853.0,1852.5,5.59014065]
["bitfinex","ETHUSD",1746209386516,5.39712652,1852.9,1852.6,0.7742]
["bitfinex","ETHUSD",1746209386813,5.39725253,1852.8,1852.7,0.19197931]
["bitfinex","ETHUSD",1746209387236,5.39765031,1852.7,1852.4,0.7742]
["bitfinex","ETHUSD",1746209388929,5.39725253,1852.8,1852.4,6.1725799]
["bitfinex","ETHUSD",1746209389465,10.79471563,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209389682,11.87418719,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209389814,6.47672409,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209390012,11.87422156,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209390264,6.47672409,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209390413,10.79476061,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209390616,5.39725253,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209391058,10.79471842,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209391519,5.39725253,1852.8,1852.5,0.19204231]
["bitfinex","ETHUSD",1746209391721,29.96487694,1853.0,1852.5,5.59006105]
["bitfinex","ETHUSD",1746209391932,25.43087694,1853.0,1852.8,5.39720167]
["bitfinex","ETHUSD",1746209392133,16.191,1853.0,1852.9,0.19155424]
["bitfinex","ETHUSD",1746209392456,16.191,1853.0,1852.9,5.58849956]
["bitfinex","ETHUSD",1746209392655,16.191,1853.0,1852.9,6.42009956]
["bitfinex","ETHUSD",1746209392857,4.588,1853.1,1852.9,7.60181386]
["bitfinex","ETHUSD",1746209393251,4.588,1853.1,1852.9,7.60161911]
["bitfinex","ETHUSD",1746209393554,5.39665407,1853.0,1852.9,0.19155424]
["bitfinex","ETHUSD",1746209393759,5.39665407,1853.0,1852.7,6.22911109]
["bitfinex","ETHUSD",1746209394067,5.39665407,1853.0,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209394272,5.39650058,1853.1,1852.9,0.8316]
["bitfinex","ETHUSD",1746209394630,5.39650058,1853.1,1853.0,0.19134337]
["bitfinex","ETHUSD",1746209395532,5.39650058,1853.1,1852.7,6.22892946]
["bitfinex","ETHUSD",1746209395869,13.03983774,1853.2,1852.8,5.58863988]
["bitfinex","ETHUSD",1746209396167,5.39638465,1853.1,1852.8,5.58863988]
["bitfinex","ETHUSD",1746209396580,13.03983774,1853.2,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209396581,5.3968083,1853.0,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209396781,5.3968088,1853.0,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209396943,5.3968088,1853.0,1852.7,6.22911949]
["bitfinex","ETHUSD",1746209397280,5.39650009,1853.1,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209397459,5.3967175,1853.0,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209400474,5.39694532,1852.9,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209400639,5.9010641,1852.9,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209400839,6.40519376,1852.9,1852.8,0.19142111]
["bitfinex","ETHUSD",1746209401039,11.80236743,1852.9,1852.5,6.20888506]
["bitfinex","ETHUSD",1746209401240,6.40519376,1852.9,1852.8,0.19129924]
["bitfinex","ETHUSD",1746209401463,11.80237276,1852.9,1852.5,6.20888506]
["bitfinex","ETHUSD",1746209401670,10.71792553,1852.9,1852.8,0.19129924]
["bitfinex","ETHUSD",1746209401856,5.39753635,1852.7,1852.4,5.39839993]
["bitfinex","ETHUSD",1746209402071,10.79492949,1852.8,1852.4,5.39839993]
["bitfinex","ETHUSD",1746209402268,0.50411878,1852.7,1852.5,0.97324364]
["bitfinex","ETHUSD",1746209402579,0.50411878,1852.7,1852.5,6.3712202]
["bitfinex","ETHUSD",1746209402754,9.98513684,1852.9,1852.5,11.76913464]
["bitfinex","ETHUSD",1746209402942,9.98513684,1852.9,1852.5,6.37115808]
["bitfinex","ETHUSD",1746209403136,4.588,1852.9,1852.6,5.39780475]
["bitfinex","ETHUSD",1746209403375,9.98512834,1852.9,1852.7,0.99672383]
["bitfinex","ETHUSD",1746209404441,6.71948672,1852.8,1852.7,0.19042383]
["bitfinex","ETHUSD",1746209404992,5.39767906,1852.7,1852.3,6.17113625]
["bitfinex","ETHUSD",1746209405135,0.50475011,1852.6,1852.3,6.17113625]
["bitfinex","ETHUSD",1746209405342,1.00957614,1852.6,1852.3,6.17113625]
["bitfinex","ETHUSD",1746209405579,0.50482603,1852.6,1852.3,6.17113625]
["bitfinex","ETHUSD",1746209406070,0.50482603,1852.6,1852.4,10.79662787]
["bitfinex","ETHUSD",1746209406269,0.50482603,1852.6,1852.4,5.39822613]
["bitfinex","ETHUSD",1746209406472,5.39736056,1852.8,1852.4,5.39822613]
["bitfinex","ETHUSD",1746209407188,0.50479805,1852.7,1852.4,5.39822613]
["bitfinex","ETHUSD",1746209407383,5.39736056,1852.8,1852.4,5.39822613]
["bitfinex","ETHUSD",1746209408050,0.50479899,1852.7,1852.4,5.39820926]
["bitfinex","ETHUSD",1746209408386,0.50479899,1852.7,1852.4,5.39818347]
["bitfinex","ETHUSD",1746209408990,5.39736056,1852.8,1852.4,5.39818347]
["bitfinex","ETHUSD",1746209409192,12.71776849,1852.8,1852.4,5.39818347]
["bitfinex","ETHUSD",1746209409364,7.32028993,1852.8,1852.4,5.39818347]
["bitfinex","ETHUSD",1746209409564,0.50482322,1852.7,1852.5,5.39808109]
["bitfinex","ETHUSD",1746209409789,0.50482322,1852.7,1852.4,5.3982261]
["bitfinex","ETHUSD",1746209410099,7.32028993,1852.8,1852.4,10.79645012]
["bitfinex","ETHUSD",1746209410402,7.32028993,1852.8,1852.4,5.39822402]
["bitfinex","ETHUSD",1746209410549,0.50485497,1852.7,1852.4,10.7964145]
["bitfinex","ETHUSD",1746209410751,0.50485497,1852.7,1852.4,5.39819048]
["bitfinex","ETHUSD",1746209411089,0.50485497,1852.7,1852.6,0.7883]
["bitfinex","ETHUSD",1746209411589,10.77639703,1852.9,1852.6,0.7883]
["bitfinex","ETHUSD",1746209411793,9.98509703,1852.9,1852.6,0.7883]
["bitfinex","ETHUSD",1746209412087,1.00966844,1852.8,1852.6,6.18594303]
["bitfinex","ETHUSD",1746209412488,0.50482609,1852.8,1852.6,6.18594303]
["bitfinex","ETHUSD",1746209412859,0.50482609,1852.8,1852.6,6.18591294]
["bitfinex","ETHUSD",1746209413188,4.588,1852.9,1852.6,6.18591294]
["bitfinex","ETHUSD",1746209413389,4.588,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746209413560,4.588,1852.9,1852.7,5.3974005]
["bitfinex","ETHUSD",1746209414090,0.50495332,1852.8,1852.7,5.3974005]
["bitfinex","ETHUSD",1746209414597,0.50493765,1852.8,1852.7,5.3974005]
["bitfinex","ETHUSD",1746209414804,0.50493765,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746209415099,4.588,1852.9,1852.7,5.39752793]
["bitfinex","ETHUSD",1746209418262,4.588,1852.9,1852.7,5.39734479]
["bitfinex","ETHUSD",1746209419003,4.588,1852.9,1852.7,5.39733507]
["bitfinex","ETHUSD",1746209419177,4.588,1852.9,1852.8,0.18918431]
["bitfinex","ETHUSD",1746209419376,5.09290339,1852.9,1852.8,0.18918431]
["bitfinex","ETHUSD",1746209419702,5.59780989,1852.9,1852.8,0.18918431]
["bitfinex","ETHUSD",1746209421387,5.59780989,1852.9,1852.8,5.58642092]
["bitfinex","ETHUSD",1746209421702,5.59780989,1852.9,1852.8,0.18918431]
["bitfinex","ETHUSD",1746209421908,5.0929065,1852.9,1852.8,0.18918431]
["bitfinex","ETHUSD",1746209422280,0.5049065,1852.9,1852.8,5.58642092]
["bitfinex","ETHUSD",1746209422612,9.20235414,1853.2,1852.8,12.31099962]
["bitfinex","ETHUSD",1746209422613,4.58,1853.1,1852.8,12.31099962]
["bitfinex","ETHUSD",1746209422788,9.97651169,1853.1,1852.8,6.35511349]
["bitfinex","ETHUSD",1746209423110,0.50493255,1853.0,1852.8,6.35511349]
["bitfinex","ETHUSD",1746209423801,9.97651169,1853.1,1852.8,0.95788431]
["bitfinex","ETHUSD",1746209424312,9.97651169,1853.1,1852.8,6.35508001]
["bitfinex","ETHUSD",1746209424618,1.00979786,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746209424791,0.50489893,1853.0,1852.9,5.58608338]
["bitfinex","ETHUSD",1746209425717,4.58,1853.1,1853.0,5.39665407]
["bitfinex","ETHUSD",1746209425915,4.58,1853.1,1852.9,5.58608338]
["bitfinex","ETHUSD",1746209426212,4.58,1853.1,1853.0,0.1890992]
["bitfinex","ETHUSD",1746209426370,5.08471161,1853.1,1853.0,0.1890992]
["bitfinex","ETHUSD",1746209426577,5.08471161,1853.1,1853.0,5.58575327]
["bitfinex","ETHUSD",1746209426777,0.50471161,1853.1,1853.0,7.50470288]
["bitfinex","ETHUSD",1746209427700,9.97504387,1853.6,1853.3,6.15733678]
["bitfinex","ETHUSD",1746209428085,0.50443571,1853.5,1853.4,0.18733099]
["bitfinex","ETHUSD",1746209428786,1.00870347,1853.5,1853.4,0.18733099]
["bitfinex","ETHUSD",1746209431431,1.00870347,1853.5,1853.4,0.46477671]
["bitfinex","ETHUSD",1746209432636,0.50443571,1853.5,1853.4,0.46477671]
["bitfinex","ETHUSD",1746209432795,4.58,1853.6,1853.4,0.46477671]
["bitfinex","ETHUSD",1746209433317,4.58,1853.6,1853.4,5.86024508]
["bitfinex","ETHUSD",1746209434336,4.58,1853.6,1853.4,0.46477671]
["bitfinex","ETHUSD",1746209437151,4.58,1853.6,1853.4,5.86017694]
["bitfinex","ETHUSD",1746209437308,4.58,1853.6,1853.4,0.46477671]
["bitfinex","ETHUSD",1746209438451,4.58,1853.6,1853.4,5.86021583]
["bitfinex","ETHUSD",1746209438844,4.58,1853.6,1853.4,11.25549345]
["bitfinex","ETHUSD",1746209439022,4.58,1853.6,1853.4,5.86005433]
["bitfinex","ETHUSD",1746209439222,4.579,1853.7,1853.5,5.39508733]
["bitfinex","ETHUSD",1746209439426,4.579,1853.7,1853.6,14.96061521]
["bitfinex","ETHUSD",1746209439830,5.08239641,1853.7,1853.6,14.96061521]
["bitfinex","ETHUSD",1746209440232,5.58579193,1853.7,1853.6,14.96061521]
["bitfinex","ETHUSD",1746209440438,10.9804081,1853.7,1853.6,14.96061521]
["bitfinex","ETHUSD",1746209441621,5.58579193,1853.7,1853.6,14.96061521]
["bitfinex","ETHUSD",1746209442155,1.00679193,1853.7,1853.6,23.19288614]
["bitfinex","ETHUSD",1746209442322,0.50339641,1853.7,1853.6,23.19288614]
["bitfinex","ETHUSD",1746209442658,26.99444389,1854.1,1853.7,5.39437354]
["bitfinex","ETHUSD",1746209442834,26.99444389,1854.1,1853.8,5.3943214]
["bitfinex","ETHUSD",1746209443034,1.0069245,1854.0,1853.9,0.45760375]
["bitfinex","ETHUSD",1746209443435,26.16454389,1854.1,1853.9,0.45760375]
["bitfinex","ETHUSD",1746209443821,26.16448785,1854.1,1853.9,0.45760375]
["bitfinex","ETHUSD",1746209444019,26.16448785,1854.1,1853.9,14.95760375]
["bitfinex","ETHUSD",1746209445126,5.39374325,1854.0,1853.9,14.95760375]
["bitfinex","ETHUSD",1746209446368,26.16462795,1854.1,1853.9,14.95760375]
["bitfinex","ETHUSD",1746209447752,9.97262795,1854.1,1853.9,14.95760375]
["bitfinex","ETHUSD",1746209447957,4.579,1854.1,1854.0,5.39374325]
["bitfinex","ETHUSD",1746209448225,4.545,1854.4,1854.3,0.7742]
["bitfinex","ETHUSD",1746209448437,4.545,1854.4,1854.3,1.22987278]
["bitfinex","ETHUSD",1746209448774,4.545,1854.4,1854.3,20.66707062]
["bitfinex","ETHUSD",1746209449142,4.545,1854.4,1854.3,21.1227434]
["bitfinex","ETHUSD",1746209449551,4.545,1854.4,1854.3,15.72987278]
["bitfinex","ETHUSD",1746209449750,9.93757981,1854.4,1854.3,14.95567278]
["bitfinex","ETHUSD",1746209449954,4.545,1854.4,1854.3,14.95567278]
["bitfinex","ETHUSD",1746209450461,9.93757981,1854.4,1854.3,14.95567278]
["bitfinex","ETHUSD",1746209450683,4.545,1854.4,1854.3,14.95567278]
["bitfinex","ETHUSD",1746209452946,4.545,1854.4,1854.3,5.8485434]
["bitfinex","ETHUSD",1746209453266,4.545,1854.4,1854.3,0.45567278]
["bitfinex","ETHUSD",1746209453471,4.545,1854.4,1854.3,14.95567278]
["bitfinex","ETHUSD",1746209454159,4.545,1854.4,1854.3,16.99053888]
["bitfinex","ETHUSD",1746209454573,4.545,1854.4,1854.3,23.1712095]
["bitfinex","ETHUSD",1746209455350,4.545,1854.4,1854.3,17.77833888]
["bitfinex","ETHUSD",1746209456099,9.93575126,1854.7,1854.3,17.77833888]
["bitfinex","ETHUSD",1746209456262,9.93575126,1854.7,1854.3,23.1710801]
["bitfinex","ETHUSD",1746209456463,9.93575126,1854.7,1854.4,2.31710801]
["bitfinex","ETHUSD",1746209456878,5.39199873,1854.6,1854.5,0.44902893]
["bitfinex","ETHUSD",1746209459692,5.39199873,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209459997,5.39199873,1854.6,1854.5,14.94915158]
["bitfinex","ETHUSD",1746209461706,5.39199873,1854.6,1854.5,0.44915158]
["bitfinex","ETHUSD",1746209462077,5.39235471,1854.5,1854.3,0.7878]
["bitfinex","ETHUSD",1746209462390,5.39235471,1854.5,1854.4,14.5]
["bitfinex","ETHUSD",1746209462701,5.39199873,1854.6,1854.4,14.5]
["bitfinex","ETHUSD",1746209463065,9.93587789,1854.7,1854.4,14.5]
["bitfinex","ETHUSD",1746209464025,15.32786791,1854.7,1854.4,14.5]
["bitfinex","ETHUSD",1746209464225,5.39199827,1854.6,1854.5,0.44913114]
["bitfinex","ETHUSD",1746209465289,9.93590023,1854.7,1854.5,0.44913114]
["bitfinex","ETHUSD",1746209465485,9.93588073,1854.7,1854.5,0.44913114]
["bitfinex","ETHUSD",1746209465713,9.93588073,1854.7,1854.5,14.5]
["bitfinex","ETHUSD",1746209465919,9.93588073,1854.7,1854.6,0.44907739]
["bitfinex","ETHUSD",1746209467630,4.544,1854.7,1854.6,0.44907739]
["bitfinex","ETHUSD",1746209468417,9.93570755,1854.7,1854.6,0.44907739]
["bitfinex","ETHUSD",1746209469241,9.93570755,1854.7,1854.6,14.94907739]
["bitfinex","ETHUSD",1746209469393,12.24113262,1854.7,1854.6,0.44907739]
["bitfinex","ETHUSD",1746209469730,5.39233157,1854.5,1854.1,6.144042]
["bitfinex","ETHUSD",1746209470033,5.39233157,1854.5,1854.2,19.89314779]
["bitfinex","ETHUSD",1746209470187,5.39233157,1854.5,1854.2,14.5]
["bitfinex","ETHUSD",1746209470387,5.39233157,1854.5,1854.2,19.89315051]
["bitfinex","ETHUSD",1746209471744,5.39199982,1854.6,1854.3,5.3927894]
["bitfinex","ETHUSD",1746209471979,7.15532421,1854.6,1854.3,5.3927894]
["bitfinex","ETHUSD",1746209472685,10.70841004,1854.7,1854.3,5.39265249]
["bitfinex","ETHUSD",1746209472852,4.544,1854.7,1854.4,6.18517507]
["bitfinex","ETHUSD",1746209473248,4.544,1854.7,1854.5,14.5]
["bitfinex","ETHUSD",1746209473449,4.544,1854.7,1854.5,19.89216957]
["bitfinex","ETHUSD",1746209474465,4.544,1854.7,1854.5,14.5]
["bitfinex","ETHUSD",1746209474672,0.50365181,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209475191,1.00730796,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209475379,0.50365398,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209475699,1.00754133,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209476467,1.0084549,1854.6,1854.5,14.5]
["bitfinex","ETHUSD",1746209476798,1.00844944,1854.6,1854.5,19.89228902]
["bitfinex","ETHUSD",1746209477093,0.50422745,1854.6,1854.5,19.89228902]
["bitfinex","ETHUSD",1746209477278,4.544,1854.7,1854.6,6.21509827]
["bitfinex","ETHUSD",1746209477666,5.04865631,1854.7,1854.6,6.21509827]
["bitfinex","ETHUSD",1746209478264,1.0092963,1854.7,1854.6,6.21509827]
["bitfinex","ETHUSD",1746209478853,0.05,1854.9,1854.7,5.3914215]
["bitfinex","ETHUSD",1746209479050,0.05,1854.9,1854.7,6.01287365]
["bitfinex","ETHUSD",1746209479256,0.05,1854.9,1854.8,5.83777912]
["bitfinex","ETHUSD",1746209479687,0.05,1854.9,1854.8,6.66087912]
["bitfinex","ETHUSD",1746209480274,0.55420872,1854.9,1854.8,6.66087912]
["bitfinex","ETHUSD",1746209480473,0.05,1854.9,1854.8,6.66087912]
["bitfinex","ETHUSD",1746209480682,0.05,1854.9,1854.8,8.23380662]
["bitfinex","ETHUSD",1746209480991,0.05,1854.9,1854.8,22.73380662]
["bitfinex","ETHUSD",1746209488505,0.5,1855.0,1854.9,5.3911262]
["bitfinex","ETHUSD",1746209488902,0.5,1855.0,1854.8,8.23380662]
["bitfinex","ETHUSD",1746209488903,0.5,1855.0,1854.8,7.41070662]
["bitfinex","ETHUSD",1746209489069,0.5,1855.0,1854.9,14.94347358]
["bitfinex","ETHUSD",1746209489404,0.5,1855.0,1854.9,16.26490339]
["bitfinex","ETHUSD",1746209489609,0.5,1855.0,1854.9,21.65602959]
["bitfinex","ETHUSD",1746209489817,0.5,1855.0,1854.9,1.76490339]
["bitfinex","ETHUSD",1746209490316,0.5,1855.0,1854.9,0.44347358]
["bitfinex","ETHUSD",1746209493795,0.5,1855.0,1854.9,14.94347358]
["bitfinex","ETHUSD",1746209494521,0.5,1855.0,1854.9,20.33459978]
["bitfinex","ETHUSD",1746209499322,1e-08,1855.0,1854.9,27.15712206]
["bitfinex","ETHUSD",1746209499525,1e-08,1855.0,1854.9,27.70712206]
["bitfinex","ETHUSD",1746209499715,1e-08,1855.0,1854.9,31.01695879]
["bitfinex","ETHUSD",1746209500644,1e-08,1855.0,1854.9,38.60048107]
["bitfinex","ETHUSD",1746209502614,1e-08,1855.0,1854.9,39.00117807]
["bitfinex","ETHUSD",1746209505705,1e-08,1855.0,1854.9,45.11117807]
["bitfinex","ETHUSD",1746209506030,1e-08,1855.0,1854.9,47.97118034]
["bitfinex","ETHUSD",1746209506652,11.12850837,1855.8,1855.4,5.38941285]
["bitfinex","ETHUSD",1746209506850,11.12850837,1855.8,1855.5,0.53894129]
["bitfinex","ETHUSD",1746209507005,11.12850837,1855.8,1855.5,0.97731838]
["bitfinex","ETHUSD",1746209507453,11.12850837,1855.8,1855.6,14.5]
["bitfinex","ETHUSD",1746209507654,5.7399694,1855.8,1855.6,14.5]
["bitfinex","ETHUSD",1746209507954,4.9252694,1855.8,1855.7,0.43825958]
["bitfinex","ETHUSD",1746209508245,10.31378109,1855.8,1855.7,0.43825958]
["bitfinex","ETHUSD",1746209508411,0.8231,1855.7,1855.6,14.5]
["bitfinex","ETHUSD",1746209508931,6.21190206,1855.7,1855.6,14.5]
["bitfinex","ETHUSD",1746209509330,6.21190206,1855.7,1855.6,14.93836941]
["bitfinex","ETHUSD",1746209509540,7.04137038,1855.7,1855.6,0.43836941]
["bitfinex","ETHUSD",1746209509724,8.82312927,1855.7,1855.6,0.43836941]
["bitfinex","ETHUSD",1746209509929,0.7762,1855.5,1855.0,3.0]
["bitfinex","ETHUSD",1746209510218,5.38978888,1855.4,1855.3,14.5]
["bitfinex","ETHUSD",1746209510430,6.16491769,1855.5,1855.3,14.5]
["bitfinex","ETHUSD",1746209510612,11.55454317,1855.5,1855.1,5.39051597]
["bitfinex","ETHUSD",1746209510958,5.38969648,1855.4,1855.1,5.39051597]
["bitfinex","ETHUSD",1746209511133,5.38969648,1855.4,1855.2,14.5]
["bitfinex","ETHUSD",1746209513249,6.16491769,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209515358,11.55452344,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209515552,5.38978912,1855.4,1855.2,14.5]
["bitfinex","ETHUSD",1746209516161,6.16498694,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209516377,5.38967995,1855.4,1855.2,14.5]
["bitfinex","ETHUSD",1746209516927,6.16495065,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209517562,5.38955065,1855.5,1855.2,15.2839]
["bitfinex","ETHUSD",1746209517767,5.38955065,1855.5,1855.2,19.89013645]
["bitfinex","ETHUSD",1746209518266,5.38924903,1855.6,1855.2,25.28021717]
["bitfinex","ETHUSD",1746209518468,7.11770741,1855.6,1855.2,25.28021717]
["bitfinex","ETHUSD",1746209518664,5.38941956,1855.5,1855.2,19.89008072]
["bitfinex","ETHUSD",1746209518959,6.19501956,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209519377,5.38967971,1855.4,1855.2,14.5]
["bitfinex","ETHUSD",1746209519726,6.19501956,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209519927,2.09606136,1855.5,1855.2,19.89012135]
["bitfinex","ETHUSD",1746209520233,7.98079168,1855.8,1855.2,19.89012135]
["bitfinex","ETHUSD",1746209520234,10.31382331,1855.8,1855.4,5.38942855]
["bitfinex","ETHUSD",1746209520439,15.7025638,1855.8,1855.4,5.38957058]
["bitfinex","ETHUSD",1746209520632,0.50310525,1855.7,1855.6,5.38882398]
["bitfinex","ETHUSD",1746209520857,0.3972694,1855.8,1855.5,10.77842642]
["bitfinex","ETHUSD",1746209521153,0.3972694,1855.8,1855.5,5.38918437]
["bitfinex","ETHUSD",1746209522240,0.3972694,1855.8,1855.5,5.38918434]
["bitfinex","ETHUSD",1746209522866,5.78578253,1855.8,1855.5,5.38918434]
["bitfinex","ETHUSD",1746209523377,0.3972694,1855.8,1855.6,5.38908173]
["bitfinex","ETHUSD",1746209524228,0.3972694,1855.8,1855.7,5.38880206]
["bitfinex","ETHUSD",1746209524429,0.3972694,1855.8,1855.7,20.28921517]
["bitfinex","ETHUSD",1746209529564,0.3972694,1855.8,1855.7,21.09621517]
["bitfinex","ETHUSD",1746209530753,0.3972694,1855.8,1855.7,24.09621517]
["bitfinex","ETHUSD",1746209531372,0.3972694,1855.8,1855.7,24.64621517]
["bitfinex","ETHUSD",1746209531540,0.3972694,1855.8,1855.7,28.06308153]
["bitfinex","ETHUSD",1746209533981,0.3972694,1855.8,1855.7,27.51308153]
["bitfinex","ETHUSD",1746209534987,0.3972694,1855.8,1855.7,28.06308153]
["bitfinex","ETHUSD",1746209536354,0.3972694,1855.8,1855.7,30.56860381]
["bitfinex","ETHUSD",1746209536554,0.3972694,1855.8,1855.7,26.70608153]
["bitfinex","ETHUSD",1746209536803,6.19605002,1856.1,1855.7,32.09488359]
["bitfinex","ETHUSD",1746209536996,6.19605002,1856.1,1855.8,5.3883454]
["bitfinex","ETHUSD",1746209536997,0.8083,1856.1,1855.8,5.3883454]
["bitfinex","ETHUSD",1746209537593,0.8083,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209538572,6.19594641,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209538797,0.8083,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209539399,6.19594344,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209539594,0.8083,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209539800,6.19604819,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209540104,1.96665654,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209541172,1.96665654,1856.1,1855.9,14.89396955]
["bitfinex","ETHUSD",1746209541372,0.8083,1856.1,1855.9,14.89396955]
["bitfinex","ETHUSD",1746209541574,6.19594426,1856.1,1855.9,14.89396955]
["bitfinex","ETHUSD",1746209542564,6.19594426,1856.1,1855.9,0.39396955]
["bitfinex","ETHUSD",1746209543101,5.38812406,1856.0,1855.6,19.88881303]
["bitfinex","ETHUSD",1746209543659,5.38812406,1856.0,1855.7,5.38871592]
["bitfinex","ETHUSD",1746209544398,6.19595005,1856.1,1855.7,5.38864059]
["bitfinex","ETHUSD",1746209544604,6.19595005,1856.1,1855.7,10.77723999]
["bitfinex","ETHUSD",1746209545304,6.19595005,1856.1,1855.7,10.77720228]
["bitfinex","ETHUSD",1746209545596,6.19595005,1856.1,1855.8,5.38840342]
["bitfinex","ETHUSD",1746209545783,6.81554506,1856.1,1855.7,5.38859586]
["bitfinex","ETHUSD",1746209546558,6.81554506,1856.1,1855.7,19.88859586]
["bitfinex","ETHUSD",1746209546887,0.50318817,1856.0,1855.7,19.88859586]
["bitfinex","ETHUSD",1746209547273,3.05552228,1855.9,1855.4,3.58561183]
["bitfinex","ETHUSD",1746209547600,11.54902413,1855.7,1855.4,3.58561183]
["bitfinex","ETHUSD",1746209547772,5.38927337,1855.6,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209548186,5.38938291,1855.5,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209548490,10.77864863,1855.6,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209548683,5.38938291,1855.5,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209548886,5.89293328,1855.5,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209549196,0.50355037,1855.5,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209549557,10.77860685,1855.6,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209549759,5.38927572,1855.6,1855.4,18.08561183]
["bitfinex","ETHUSD",1746209550602,5.38927572,1855.6,1855.4,14.5]
["bitfinex","ETHUSD",1746209550800,5.38938291,1855.5,1855.4,14.5]
["bitfinex","ETHUSD",1746209551174,5.89282205,1855.5,1855.4,14.5]
["bitfinex","ETHUSD",1746209551375,5.38938291,1855.5,1855.4,14.5]
["bitfinex","ETHUSD",1746209553104,5.38927572,1855.6,1855.4,14.5]
["bitfinex","ETHUSD",1746209553105,10.77858956,1855.6,1855.4,14.5]
["bitfinex","ETHUSD",1746209553309,5.38938291,1855.5,1855.4,14.5]
["bitfinex","ETHUSD",1746209554175,5.38938291,1855.5,1855.1,11.53731107]
["bitfinex","ETHUSD",1746209554381,5.38938291,1855.5,1855.4,0.33243479]
["bitfinex","ETHUSD",1746209554698,10.7786445,1855.6,1855.4,14.5]
["bitfinex","ETHUSD",1746209554900,10.7786445,1855.6,1855.4,14.832445]
["bitfinex","ETHUSD",1746209555061,5.38938291,1855.5,1855.4,14.832445]
["bitfinex","ETHUSD",1746209555265,5.38938291,1855.5,1855.4,10.832445]
["bitfinex","ETHUSD",1746209557197,5.38929274,1855.6,1855.4,10.832445]
["bitfinex","ETHUSD",1746209557405,6.54422813,1855.6,1855.4,10.832445]
["bitfinex","ETHUSD",1746209557586,11.93357477,1855.6,1855.4,10.832445]
["bitfinex","ETHUSD",1746209558304,11.93357477,1855.6,1855.4,0.332445]
["bitfinex","ETHUSD",1746209558679,11.93357477,1855.6,1855.2,5.39025204]
["bitfinex","ETHUSD",1746209558871,6.54422813,1855.6,1855.5,0.33254444]
["bitfinex","ETHUSD",1746209559071,11.93357477,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209559300,6.54422813,1855.6,1855.5,0.33254444]
["bitfinex","ETHUSD",1746209559905,6.54422813,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209559906,11.93358097,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209560102,6.54422813,1855.6,1855.5,0.33254444]
["bitfinex","ETHUSD",1746209560283,5.38938291,1855.5,1855.4,0.33259813]
["bitfinex","ETHUSD",1746209560478,5.38938291,1855.5,1855.3,14.5]
["bitfinex","ETHUSD",1746209560779,5.39044412,1855.2,1854.9,4.36361183]
["bitfinex","ETHUSD",1746209561084,5.39008912,1855.3,1854.9,9.75456449]
["bitfinex","ETHUSD",1746209561401,5.39008912,1855.3,1855.0,5.39082151]
["bitfinex","ETHUSD",1746209561600,6.15574185,1855.4,1855.0,5.39082151]
["bitfinex","ETHUSD",1746209561810,6.15574185,1855.4,1855.0,5.39062292]
["bitfinex","ETHUSD",1746209562100,0.7659,1855.4,1855.1,5.3904454]
["bitfinex","ETHUSD",1746209562298,0.7659,1855.4,1855.1,19.8904454]
["bitfinex","ETHUSD",1746209563507,4.526,1855.5,1855.1,22.41849263]
["bitfinex","ETHUSD",1746209563696,4.526,1855.5,1855.2,6.20193592]
["bitfinex","ETHUSD",1746209563896,9.91544095,1855.5,1855.2,6.20193592]
["bitfinex","ETHUSD",1746209565916,9.91544095,1855.5,1855.2,0.8119]
["bitfinex","ETHUSD",1746209566517,9.91544095,1855.5,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209567411,5.38968972,1855.4,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209568115,15.3052329,1855.5,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209568515,9.91556421,1855.5,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209569111,15.30521428,1855.5,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209569310,9.91556421,1855.5,1855.1,19.89038136]
["bitfinex","ETHUSD",1746209569504,9.91556421,1855.5,1855.2,0.23881319]
["bitfinex","ETHUSD",1746209569902,9.91556421,1855.5,1855.1,5.39038136]
["bitfinex","ETHUSD",1746209570080,9.91556421,1855.5,1855.3,0.23875949]
["bitfinex","ETHUSD",1746209570281,11.52390776,1855.5,1855.2,14.73881319]
["bitfinex","ETHUSD",1746209570497,11.52390776,1855.5,1855.4,0.23870579]
["bitfinex","ETHUSD",1746209570692,12.02721453,1855.5,1855.3,0.23875949]
["bitfinex","ETHUSD",1746209570896,12.02721453,1855.5,1855.4,0.23870579]
["bitfinex","ETHUSD",1746209571083,11.52390776,1855.5,1855.4,0.23870579]
["bitfinex","ETHUSD",1746209571294,11.52390776,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209571483,11.52390776,1855.5,1855.4,0.23870579]
["bitfinex","ETHUSD",1746209571683,16.91350737,1855.5,1855.3,0.23875949]
["bitfinex","ETHUSD",1746209571883,11.52390776,1855.5,1855.4,0.23886305]
["bitfinex","ETHUSD",1746209572192,12.0273535,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209572391,10.92262323,1855.5,1855.4,0.23887463]
["bitfinex","ETHUSD",1746209572597,10.92262323,1855.5,1855.3,0.23895895]
["bitfinex","ETHUSD",1746209572909,10.92262323,1855.5,1855.4,0.23890526]
["bitfinex","ETHUSD",1746209573413,10.92262323,1855.5,1855.4,0.23885422]
["bitfinex","ETHUSD",1746209573916,10.92262323,1855.5,1855.2,19.89015249]
["bitfinex","ETHUSD",1746209574082,10.92262323,1855.5,1855.4,0.23886442]
["bitfinex","ETHUSD",1746209574283,12.63166764,1855.5,1855.3,0.21928298]
["bitfinex","ETHUSD",1746209574598,12.12805436,1855.5,1855.4,0.21922929]
["bitfinex","ETHUSD",1746209574797,11.62460862,1855.5,1855.4,0.21922929]
["bitfinex","ETHUSD",1746209575026,17.01425139,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209575229,11.62460862,1855.5,1855.4,0.21922929]
["bitfinex","ETHUSD",1746209575401,5.38967338,1855.4,1855.3,0.21928298]
["bitfinex","ETHUSD",1746209575605,5.39009443,1855.3,1855.0,0.8168]
["bitfinex","ETHUSD",1746209576015,5.39009443,1855.3,1855.1,14.5]
["bitfinex","ETHUSD",1746209576218,5.89382148,1855.4,1855.1,14.5]
["bitfinex","ETHUSD",1746209576396,0.5041481,1855.2,1855.1,14.5]
["bitfinex","ETHUSD",1746209576896,5.38967338,1855.4,1855.1,19.89054284]
["bitfinex","ETHUSD",1746209577430,1.00949702,1855.3,1855.1,14.5]
["bitfinex","ETHUSD",1746209577999,0.50474851,1855.2,1855.1,14.5]
["bitfinex","ETHUSD",1746209578401,1.00949702,1855.2,1855.1,14.5]
["bitfinex","ETHUSD",1746209578903,0.87256586,1855.2,1855.1,14.5]
["bitfinex","ETHUSD",1746209579105,0.87256586,1855.2,1855.1,19.82652228]
["bitfinex","ETHUSD",1746209579430,6.8584,1855.8,1855.4,6.21062666]
["bitfinex","ETHUSD",1746209579431,17.63574599,1855.8,1855.4,6.21062666]
["bitfinex","ETHUSD",1746209579726,12.24695389,1855.8,1855.4,6.21062666]
["bitfinex","ETHUSD",1746209579930,4.525,1855.7,1855.4,6.21062666]
["bitfinex","ETHUSD",1746209580425,0.50456534,1855.6,1855.4,6.21062666]
["bitfinex","ETHUSD",1746209580831,5.89382514,1855.6,1855.4,0.821]
["bitfinex","ETHUSD",1746209581132,0.50456534,1855.5,1855.4,0.821]
["bitfinex","ETHUSD",1746209581305,0.50456534,1855.5,1855.3,5.38985438]
["bitfinex","ETHUSD",1746209581730,0.50456534,1855.5,1855.3,5.38978784]
["bitfinex","ETHUSD",1746209581931,4.525,1855.7,1855.4,5.38965764]
["bitfinex","ETHUSD",1746209582095,4.525,1855.7,1855.5,5.38938161]
["bitfinex","ETHUSD",1746209582295,4.525,1855.7,1855.5,6.20688161]
["bitfinex","ETHUSD",1746209582696,4.525,1855.7,1855.5,0.8175]
["bitfinex","ETHUSD",1746209582906,0.50442758,1855.6,1855.5,0.8175]
["bitfinex","ETHUSD",1746209583638,4.525,1855.7,1855.5,0.8175]
["bitfinex","ETHUSD",1746209584215,4.525,1855.7,1855.5,6.20687653]
["bitfinex","ETHUSD",1746209584414,4.525,1855.7,1855.6,0.20191431]
["bitfinex","ETHUSD",1746209584741,5.02925968,1855.7,1855.6,0.20191431]
["bitfinex","ETHUSD",1746209586541,11.18176174,1855.7,1855.6,0.20191431]
["bitfinex","ETHUSD",1746209586744,12.83881004,1855.7,1855.6,0.20191431]
["bitfinex","ETHUSD",1746209586925,12.83881004,1855.7,1855.3,11.59676193]
["bitfinex","ETHUSD",1746209587107,11.18176174,1855.7,1855.4,14.5]
["bitfinex","ETHUSD",1746209587322,11.18176174,1855.7,1855.5,0.20196799]
["bitfinex","ETHUSD",1746209587655,10.67750206,1855.7,1855.5,0.20196799]
["bitfinex","ETHUSD",1746209589455,4.525,1855.7,1855.5,0.20196799]
["bitfinex","ETHUSD",1746209589632,4.525,1855.7,1855.5,5.59131648]
["bitfinex","ETHUSD",1746209589834,4.525,1855.7,1855.5,0.20196799]
["bitfinex","ETHUSD",1746209590566,4.525,1855.7,1855.5,14.70196799]
["bitfinex","ETHUSD",1746209590727,4.525,1855.7,1855.5,20.0913497]
["bitfinex","ETHUSD",1746209590929,4.525,1855.7,1855.5,25.4805284]
["bitfinex","ETHUSD",1746209591156,4.525,1855.7,1855.5,20.09114669]
["bitfinex","ETHUSD",1746209592354,4.525,1855.7,1855.5,22.63921292]
["bitfinex","ETHUSD",1746209592729,4.525,1855.7,1855.6,6.17269247]
["bitfinex","ETHUSD",1746209593073,4.525,1855.9,1855.7,5.38864101]
["bitfinex","ETHUSD",1746209593371,0.5038865,1855.8,1855.7,5.38864101]
["bitfinex","ETHUSD",1746209593539,0.5038865,1855.8,1855.7,6.21834101]
["bitfinex","ETHUSD",1746209593730,0.5038865,1855.8,1855.7,10.48847259]
["bitfinex","ETHUSD",1746209593932,16.169,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746209594127,16.169,1856.1,1855.9,6.21779886]
["bitfinex","ETHUSD",1746209595433,16.169,1856.1,1856.0,5.38793103]
["bitfinex","ETHUSD",1746209597033,4.524,1856.3,1856.0,10.77569029]
["bitfinex","ETHUSD",1746209597361,4.524,1856.3,1856.0,5.38775926]
["bitfinex","ETHUSD",1746209597666,4.524,1856.3,1856.0,6.54830052]
["bitfinex","ETHUSD",1746209597863,4.524,1856.3,1856.1,5.38740337]
["bitfinex","ETHUSD",1746209598267,5.38635559,1856.6,1856.2,6.16035849]
["bitfinex","ETHUSD",1746209598492,9.9104957,1856.5,1856.2,0.7731]
["bitfinex","ETHUSD",1746209599070,0.7628,1856.4,1856.1,5.38747969]
["bitfinex","ETHUSD",1746209599244,0.7628,1856.4,1856.3,0.19570508]
["bitfinex","ETHUSD",1746209599445,0.7628,1856.4,1856.2,0.19575872]
["bitfinex","ETHUSD",1746209599645,0.7628,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209600053,0.7628,1856.4,1856.2,14.5]
["bitfinex","ETHUSD",1746209600271,6.14960577,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209600567,0.7628,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209601632,9.91070469,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209601968,4.524,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209604895,9.91049252,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209605291,14.57197633,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209605669,19.95870779,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209606194,5.38677009,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209606581,14.57197633,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209606777,19.95871311,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209606983,11.51653174,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209607194,16.90323925,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209607397,11.51653174,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209607594,5.38677009,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209608996,5.88917466,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209611017,5.38677009,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209611306,7.3326525,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209613010,7.83517577,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209613715,0.50252327,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209614079,12.96609249,1856.5,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209614611,5.38677009,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209615680,5.88944422,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209616433,6.69544422,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209616720,9.70312005,1856.4,1856.3,0.19572548]
["bitfinex","ETHUSD",1746209616890,5.38826608,1855.9,1855.6,4.41671183]
["bitfinex","ETHUSD",1746209617084,9.91026608,1855.9,1855.6,9.80575538]
["bitfinex","ETHUSD",1746209617286,9.91026608,1855.9,1855.7,0.17626767]
["bitfinex","ETHUSD",1746209617689,9.91026608,1855.9,1855.6,9.80575538]
["bitfinex","ETHUSD",1746209617918,4.522,1855.9,1855.8,0.17621398]
["bitfinex","ETHUSD",1746209618119,4.522,1855.9,1855.7,0.17626767]
["bitfinex","ETHUSD",1746209618299,4.522,1855.9,1855.8,0.17621398]
["bitfinex","ETHUSD",1746209618711,4.522,1855.9,1855.7,5.38863709]
["bitfinex","ETHUSD",1746209618888,4.522,1855.9,1855.8,0.17621398]
["bitfinex","ETHUSD",1746209619328,4.522,1855.9,1855.7,5.38859837]
["bitfinex","ETHUSD",1746209619527,4.522,1855.9,1855.8,0.17617314]
["bitfinex","ETHUSD",1746209621589,9.91022134,1855.9,1855.8,0.17617314]
["bitfinex","ETHUSD",1746209621813,9.91022134,1855.9,1855.6,0.8311]
["bitfinex","ETHUSD",1746209622011,9.91022134,1855.9,1855.7,0.17598182]
["bitfinex","ETHUSD",1746209622222,9.91022134,1855.9,1855.6,15.3311]
["bitfinex","ETHUSD",1746209622405,9.91022134,1855.9,1855.7,0.17599202]
["bitfinex","ETHUSD",1746209622591,9.91022134,1855.9,1855.6,15.3311]
["bitfinex","ETHUSD",1746209622801,9.91022134,1855.9,1855.7,0.17599202]
["bitfinex","ETHUSD",1746209623031,9.91022134,1855.9,1855.6,20.72019189]
["bitfinex","ETHUSD",1746209623320,9.91022134,1855.9,1855.8,0.17593835]
["bitfinex","ETHUSD",1746209623527,9.91022134,1855.9,1855.7,0.17599202]
["bitfinex","ETHUSD",1746209623738,10.91739444,1855.9,1855.8,0.17593835]
["bitfinex","ETHUSD",1746209624536,10.91739444,1855.9,1855.6,15.3311]
["bitfinex","ETHUSD",1746209624706,10.41380789,1855.9,1855.8,0.17593835]
["bitfinex","ETHUSD",1746209624916,10.41380789,1855.9,1855.7,0.1759614]
["bitfinex","ETHUSD",1746209625129,9.91022134,1855.9,1855.8,0.17590773]
["bitfinex","ETHUSD",1746209625527,10.41361929,1855.9,1855.6,20.72017782]
["bitfinex","ETHUSD",1746209625727,10.41361929,1855.9,1855.8,0.17591793]
["bitfinex","ETHUSD",1746209625928,10.41361929,1855.9,1855.7,0.17597161]
["bitfinex","ETHUSD",1746209626136,10.41361481,1855.9,1855.8,0.17588731]
["bitfinex","ETHUSD",1746209626650,10.41361481,1855.9,1855.8,0.17591793]
["bitfinex","ETHUSD",1746209626951,5.02539347,1855.9,1855.6,20.720164]
["bitfinex","ETHUSD",1746209627132,5.02539347,1855.9,1855.8,0.17591793]
["bitfinex","ETHUSD",1746209627451,4.522,1855.9,1855.8,0.17590773]
["bitfinex","ETHUSD",1746209627931,4.522,1855.9,1855.6,20.72000515]
["bitfinex","ETHUSD",1746209628139,4.522,1855.9,1855.8,0.17590773]
["bitfinex","ETHUSD",1746209629150,5.02522984,1855.9,1855.8,0.17590773]
["bitfinex","ETHUSD",1746209629648,10.41345118,1855.9,1855.6,20.72000515]
["bitfinex","ETHUSD",1746209629950,9.91022134,1855.9,1855.8,0.17591793]
["bitfinex","ETHUSD",1746209630250,6.55507793,1855.9,1855.5,0.7665]
["bitfinex","ETHUSD",1746209630425,5.38889406,1855.7,1855.4,6.15613635]
["bitfinex","ETHUSD",1746209630821,5.38919034,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209631037,5.38889406,1855.7,1855.4,15.2665]
["bitfinex","ETHUSD",1746209632413,0.50315886,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209632608,5.8922713,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209632812,0.50315886,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209633120,5.38913101,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209633318,5.38899851,1855.7,1855.4,15.2665]
["bitfinex","ETHUSD",1746209633553,5.38899851,1855.7,1855.4,20.65614524]
["bitfinex","ETHUSD",1746209634154,5.38899851,1855.7,1855.4,15.2665]
["bitfinex","ETHUSD",1746209634312,10.77802044,1855.7,1855.4,15.2665]
["bitfinex","ETHUSD",1746209634738,5.38912435,1855.6,1855.4,15.2665]
["bitfinex","ETHUSD",1746209635449,5.38912435,1855.6,1855.4,14.5]
["bitfinex","ETHUSD",1746209638934,5.3107,1855.5,1855.4,14.5]
["bitfinex","ETHUSD",1746209639123,5.3107,1855.5,1855.2,5.39016972]
["bitfinex","ETHUSD",1746209639322,4.521,1855.5,1855.2,5.39016972]
["bitfinex","ETHUSD",1746209639640,4.521,1855.5,1855.3,14.5]
["bitfinex","ETHUSD",1746209640243,5.38967338,1855.4,1855.3,14.5]
["bitfinex","ETHUSD",1746209640761,5.38967338,1855.4,1855.1,6.14269789]
["bitfinex","ETHUSD",1746209641171,5.38967338,1855.4,1855.2,14.5]
["bitfinex","ETHUSD",1746209642146,9.91045939,1855.5,1855.2,14.5]
["bitfinex","ETHUSD",1746209642477,9.91045939,1855.5,1855.2,19.89016468]
["bitfinex","ETHUSD",1746209642780,4.521,1855.5,1855.2,22.49343997]
["bitfinex","ETHUSD",1746209642964,4.521,1855.5,1855.2,27.88348081]
["bitfinex","ETHUSD",1746209643161,4.521,1855.5,1855.2,22.49331613]
["bitfinex","ETHUSD",1746209644274,9.9104401,1855.5,1855.3,0.1538224]
["bitfinex","ETHUSD",1746209644952,9.9104401,1855.5,1855.3,14.6538224]
["bitfinex","ETHUSD",1746209647558,4.521,1855.5,1855.3,14.6538224]
["bitfinex","ETHUSD",1746209647759,9.91043768,1855.5,1855.3,14.6538224]
["bitfinex","ETHUSD",1746209648252,9.91043768,1855.5,1855.3,0.1538224]
["bitfinex","ETHUSD",1746209648581,5.89334697,1855.4,1855.3,0.1538224]
["bitfinex","ETHUSD",1746209648751,11.28324254,1855.4,1855.1,14.5]
["bitfinex","ETHUSD",1746209648943,5.38967338,1855.4,1855.3,0.1538224]
["bitfinex","ETHUSD",1746209649144,0.50369341,1855.3,1855.2,0.15387611]
["bitfinex","ETHUSD",1746209649345,0.50369341,1855.3,1855.1,14.5]
["bitfinex","ETHUSD",1746209649546,0.50369341,1855.3,1855.1,19.89051764]
["bitfinex","ETHUSD",1746209649745,0.50369341,1855.3,1855.1,14.5]
["bitfinex","ETHUSD",1746209650460,10.77957386,1855.4,1855.1,14.5]
["bitfinex","ETHUSD",1746209650683,5.39009728,1855.3,1855.1,14.5]
["bitfinex","ETHUSD",1746209650984,5.39025442,1855.2,1855.1,14.5]
["bitfinex","ETHUSD",1746209651285,5.39025442,1855.2,1854.8,9.01241956]
["bitfinex","ETHUSD",1746209651286,5.39063829,1855.1,1854.8,3.62101183]
["bitfinex","ETHUSD",1746209651692,4.522,1855.1,1854.9,14.5]
["bitfinex","ETHUSD",1746209653301,4.522,1855.1,1854.9,19.89108797]
["bitfinex","ETHUSD",1746209654392,4.522,1855.1,1855.0,6.21563557]
["bitfinex","ETHUSD",1746209655162,4.522,1855.1,1855.0,20.71563557]
["bitfinex","ETHUSD",1746209656001,10.72479016,1855.7,1855.3,5.38986019]
["bitfinex","ETHUSD",1746209656202,5.38929355,1855.6,1855.3,0.8199]
["bitfinex","ETHUSD",1746209656391,0.50350218,1855.6,1855.1,6.21024379]
["bitfinex","ETHUSD",1746209656563,5.89302366,1855.5,1855.2,5.39024293]
["bitfinex","ETHUSD",1746209656963,5.89302366,1855.5,1855.1,14.21067127]
["bitfinex","ETHUSD",1746209657192,5.89302366,1855.5,1855.2,5.39023048]
["bitfinex","ETHUSD",1746209657608,5.38947143,1855.5,1855.2,5.39023048]
["bitfinex","ETHUSD",1746209658507,0.50379503,1855.4,1855.2,5.39023048]
["bitfinex","ETHUSD",1746209659274,0.50379503,1855.4,1855.3,0.15599776]
["bitfinex","ETHUSD",1746209660110,0.50379503,1855.4,1855.3,5.54596164]
["bitfinex","ETHUSD",1746209660273,0.50379503,1855.4,1855.3,7.43296195]
["bitfinex","ETHUSD",1746209660473,9.91081584,1855.7,1855.3,7.43296195]
["bitfinex","ETHUSD",1746209660676,0.50409078,1855.6,1855.3,20.83936164]
["bitfinex","ETHUSD",1746209661289,0.50410239,1855.5,1855.3,20.83936164]
["bitfinex","ETHUSD",1746209661490,0.50410239,1855.5,1855.3,20.83921401]
["bitfinex","ETHUSD",1746209661689,4.522,1855.7,1855.4,5.38949137]
["bitfinex","ETHUSD",1746209662092,4.522,1855.7,1855.5,0.15581892]
["bitfinex","ETHUSD",1746209662093,0.50408982,1855.6,1855.5,0.15581892]
["bitfinex","ETHUSD",1746209662515,1.00817216,1855.6,1855.3,20.6833598]
["bitfinex","ETHUSD",1746209662715,6.39726463,1855.6,1855.5,0.15586995]
["bitfinex","ETHUSD",1746209662916,6.39726463,1855.6,1855.4,0.15592364]
["bitfinex","ETHUSD",1746209663074,6.39726463,1855.6,1855.5,0.15586995]
["bitfinex","ETHUSD",1746209663514,6.39726463,1855.6,1855.3,20.6833598]
["bitfinex","ETHUSD",1746209663812,6.39726463,1855.6,1855.5,0.15597204]
["bitfinex","ETHUSD",1746209663977,6.39726463,1855.6,1855.4,0.15602574]
["bitfinex","ETHUSD",1746209664309,0.50408234,1855.6,1855.5,0.15597204]
["bitfinex","ETHUSD",1746209664710,0.50408234,1855.6,1855.3,20.6831575]
["bitfinex","ETHUSD",1746209664889,1.00818023,1855.6,1855.5,0.155921]
["bitfinex","ETHUSD",1746209665093,1.00818023,1855.6,1855.4,0.1559747]
["bitfinex","ETHUSD",1746209665288,0.50408234,1855.6,1855.5,0.15597204]
["bitfinex","ETHUSD",1746209665685,0.50408234,1855.6,1855.4,5.38947461]
["bitfinex","ETHUSD",1746209665989,0.50408234,1855.6,1855.5,0.15597204]
["bitfinex","ETHUSD",1746209667412,1.00810314,1855.6,1855.5,0.15597204]
["bitfinex","ETHUSD",1746209667614,1.00810314,1855.6,1855.3,28.68024198]
["bitfinex","ETHUSD",1746209667800,0.50408234,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209668001,0.50408234,1855.6,1855.4,5.54556546]
["bitfinex","ETHUSD",1746209668194,0.50408234,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209668609,1.00808007,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209669121,0.50408234,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209669622,5.89317481,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209669784,7.47357764,1855.6,1855.5,0.15587817]
["bitfinex","ETHUSD",1746209669988,7.97756842,1855.6,1855.3,15.2934]
["bitfinex","ETHUSD",1746209670210,6.39716559,1855.6,1855.5,0.15595474]
["bitfinex","ETHUSD",1746209670424,6.39716559,1855.6,1855.4,0.15600844]
["bitfinex","ETHUSD",1746209670587,6.39716559,1855.6,1855.5,0.15595474]
["bitfinex","ETHUSD",1746209671282,6.39716559,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209671483,6.39716559,1855.6,1855.5,0.15589348]
["bitfinex","ETHUSD",1746209671684,8.10399486,1855.6,1855.4,0.15594718]
["bitfinex","ETHUSD",1746209671891,8.10399486,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209671892,8.10399486,1855.6,1855.5,0.15589348]
["bitfinex","ETHUSD",1746209672127,7.59991252,1855.6,1855.5,0.15589348]
["bitfinex","ETHUSD",1746209672299,12.98925922,1855.6,1855.3,14.5]
["bitfinex","ETHUSD",1746209672623,10.77917749,1855.5,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209672794,0.50399078,1855.4,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209672996,0.50399078,1855.4,1855.2,23.47582736]
["bitfinex","ETHUSD",1746209673388,5.38953776,1855.5,1855.2,23.47582736]
["bitfinex","ETHUSD",1746209674023,5.38953776,1855.5,1855.2,18.08561183]
["bitfinex","ETHUSD",1746209674211,5.38996388,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209674397,4.52,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209674604,4.52,1855.3,1855.1,18.08561183]
["bitfinex","ETHUSD",1746209676286,9.91002567,1855.3,1855.1,18.08561183]
["bitfinex","ETHUSD",1746209676483,9.91002567,1855.3,1855.1,3.58561183]
["bitfinex","ETHUSD",1746209676688,11.51602827,1855.3,1855.1,3.58561183]
["bitfinex","ETHUSD",1746209676929,5.39025442,1855.2,1855.1,3.58561183]
["bitfinex","ETHUSD",1746209677289,5.39025442,1855.2,1855.0,18.08561183]
["bitfinex","ETHUSD",1746209677521,5.39054498,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209678245,6.71635542,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209678449,8.27391619,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209678651,8.77784478,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209678961,6.39838401,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209679261,6.39833447,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209679767,1.00761966,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209680651,0.50387905,1855.1,1855.0,3.58561183]
["bitfinex","ETHUSD",1746209681195,0.50387905,1855.1,1854.8,6.19269435]
["bitfinex","ETHUSD",1746209681361,0.50387905,1855.1,1854.9,5.39111884]
["bitfinex","ETHUSD",1746209681859,0.50387905,1855.1,1854.9,19.89111884]
["bitfinex","ETHUSD",1746209682067,4.52,1855.2,1855.0,5.39083557]
["bitfinex","ETHUSD",1746209682446,4.52,1855.2,1854.9,19.89093699]
["bitfinex","ETHUSD",1746209682654,9.91026424,1855.2,1854.9,14.5]
["bitfinex","ETHUSD",1746209683555,9.91026424,1855.2,1854.9,19.89109632]
["bitfinex","ETHUSD",1746209684836,15.30076039,1855.2,1854.9,14.5]
["bitfinex","ETHUSD",1746209685035,5.3911262,1854.9,1854.8,3.62101183]
["bitfinex","ETHUSD",1746209685240,0.7827,1855.0,1854.8,3.62101183]
["bitfinex","ETHUSD",1746209685241,6.17368562,1855.0,1854.8,3.62101183]
["bitfinex","ETHUSD",1746209687081,6.17368562,1855.0,1854.8,0.0354]
["bitfinex","ETHUSD",1746209687876,5.3911262,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209688880,5.89432016,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209689378,0.50319396,1854.9,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209690794,6.17372147,1855.0,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209690953,7.33035574,1855.0,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209691794,12.72142179,1855.0,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209692564,5.3911262,1854.9,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209693271,5.8940323,1854.9,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209693599,7.1651487,1854.9,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209693786,8.84197545,1854.9,1854.8,0.18339577]
["bitfinex","ETHUSD",1746209693956,8.33906935,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209694157,8.33906935,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209694809,8.33906513,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209695109,8.84195101,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209695254,7.16512426,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209695456,1.00579806,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209695685,0.50291218,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209695990,5.89403838,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209696583,6.39703824,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209698298,10.91603824,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209699799,10.41312606,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209700105,10.91642504,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209701095,5.52529884,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209701398,5.02229898,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209701957,4.519,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209702362,9.9101262,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209702772,10.41382535,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209703600,12.77640583,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209704280,13.28040713,1854.9,1854.8,0.17356646]
["bitfinex","ETHUSD",1746209710000,16.33592941,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209712512,1.00770045,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209712714,5.52670045,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209712878,5.52670045,1854.9,1854.8,0.1753586]
["bitfinex","ETHUSD",1746209717129,10.91782665,1854.9,1854.8,0.1753586]
["bitfinex","ETHUSD",1746209727820,10.91782665,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209728020,10.91782665,1854.9,1854.8,0.17577053]
["bitfinex","ETHUSD",1746209728228,12.93602488,1854.9,1854.8,0.17577053]
["bitfinex","ETHUSD",1746209729312,10.91782665,1854.9,1854.8,0.17577053]
["bitfinex","ETHUSD",1746209731260,5.52670045,1854.9,1854.8,0.17577053]
["bitfinex","ETHUSD",1746209731467,5.52670045,1854.9,1854.8,0.37342773]
["bitfinex","ETHUSD",1746209731664,5.52670045,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209731829,5.52670045,1854.9,1854.8,0.37306403]
["bitfinex","ETHUSD",1746209732224,10.91782665,1854.9,1854.8,0.37306403]
["bitfinex","ETHUSD",1746209736730,13.3562124,1854.9,1854.8,0.37306403]
["bitfinex","ETHUSD",1746209737168,13.3562124,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209737462,19.4462124,1854.9,1854.8,0.31685153]
["bitfinex","ETHUSD",1746209737664,19.4462124,1854.9,1854.8,0.0354]
["bitfinex","ETHUSD",1746209737864,23.27739064,1854.9,1854.8,0.28145154]
["bitfinex","ETHUSD",1746209738050,23.27739064,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209738438,23.27827223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209739474,27.07827223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209741169,26.52827223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209741384,22.72827223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209746073,38.90627223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209750401,39.45627223,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209750699,39.45662752,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209751062,38.90662752,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209751774,38.09912752,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209751975,41.89912752,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209752888,17.46811557,1854.9,1854.8,0.75460001]
["bitfinex","ETHUSD",1746209753093,21.70093733,1854.9,1854.8,0.75460001]
["bitfinex","ETHUSD",1746209753501,21.70093733,1854.9,1854.8,1.03835624]
["bitfinex","ETHUSD",1746209753706,21.70093733,1854.9,1854.8,6.4297731]
["bitfinex","ETHUSD",1746209753707,17.18693733,1854.9,1854.8,6.4297731]
["bitfinex","ETHUSD",1746209753890,1.00893733,1854.9,1854.8,13.66743113]
["bitfinex","ETHUSD",1746209754209,0.50488289,1854.9,1854.8,13.66743113]
["bitfinex","ETHUSD",1746209754388,0.00193087,1855.1,1855.0,5.39083557]
["bitfinex","ETHUSD",1746209754706,0.00193087,1855.1,1855.0,6.19173557]
["bitfinex","ETHUSD",1746209755002,0.00193087,1855.1,1855.0,6.47524674]
["bitfinex","ETHUSD",1746209755310,0.00193087,1855.1,1855.0,7.66187234]
["bitfinex","ETHUSD",1746209755480,0.00193087,1855.1,1855.0,22.16187234]
["bitfinex","ETHUSD",1746209757614,7.76644704,1855.2,1855.1,5.39054498]
["bitfinex","ETHUSD",1746209757844,7.76644704,1855.2,1855.1,6.44046129]
["bitfinex","ETHUSD",1746209758944,7.76644704,1855.2,1855.1,20.94046129]
["bitfinex","ETHUSD",1746209759149,7.76644704,1855.2,1855.1,23.69225354]
["bitfinex","ETHUSD",1746209760164,13.15670146,1855.2,1855.1,15.54991631]
["bitfinex","ETHUSD",1746209760317,16.21222374,1855.2,1855.1,0.28111631]
["bitfinex","ETHUSD",1746209761151,13.15670146,1855.2,1854.9,4.39661183]
["bitfinex","ETHUSD",1746209761333,13.15670146,1855.2,1855.1,0.25754525]
["bitfinex","ETHUSD",1746209761546,13.15670146,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209761744,13.15670146,1855.2,1855.1,0.25323721]
["bitfinex","ETHUSD",1746209762144,13.15670146,1855.2,1854.9,4.39661183]
["bitfinex","ETHUSD",1746209762350,13.15670146,1855.2,1855.1,0.25323721]
["bitfinex","ETHUSD",1746209762518,13.15670146,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209762854,13.15670146,1855.2,1855.1,0.25323721]
["bitfinex","ETHUSD",1746209763154,13.15670146,1855.2,1854.9,6.20206139]
["bitfinex","ETHUSD",1746209763362,13.15687552,1855.2,1854.9,0.811]
["bitfinex","ETHUSD",1746209763717,5.39055379,1855.1,1854.9,0.811]
["bitfinex","ETHUSD",1746209763937,13.15687552,1855.2,1854.9,0.811]
["bitfinex","ETHUSD",1746209764140,18.54738196,1855.2,1854.9,0.811]
["bitfinex","ETHUSD",1746209764357,18.54738196,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209764556,7.76644704,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209764886,7.76644704,1855.2,1855.0,5.64412315]
["bitfinex","ETHUSD",1746209765245,7.76644704,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209765475,13.15681366,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209766058,5.39054498,1855.1,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209766581,13.15681366,1855.2,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209766786,5.39054498,1855.1,1855.0,0.25330159]
["bitfinex","ETHUSD",1746209772295,5.39107404,1855.0,1854.8,0.81770001]
["bitfinex","ETHUSD",1746209772502,5.39069666,1855.1,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209775659,13.15686,1855.2,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209775958,4.513,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209776966,9.90383557,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209777655,4.513,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209779126,9.90383557,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209779871,10.40695668,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209780022,11.98672485,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209780640,12.49008154,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209781575,10.91031337,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209782722,11.67791337,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209785437,5.5194778,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209785765,10.91031337,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209787058,5.5194778,1855.0,1854.9,0.25524518]
["bitfinex","ETHUSD",1746209787569,5.5194778,1855.0,1854.9,1.07644518]
["bitfinex","ETHUSD",1746209787737,5.5194778,1855.0,1854.9,0.8212]
["bitfinex","ETHUSD",1746209787942,5.5194778,1855.0,1854.9,1.07750696]
["bitfinex","ETHUSD",1746209789667,5.52088158,1855.0,1854.9,1.07750696]
["bitfinex","ETHUSD",1746209790399,5.52088158,1855.0,1854.9,7.65463992]
["bitfinex","ETHUSD",1746209790599,5.01752489,1855.0,1854.9,7.65463992]
["bitfinex","ETHUSD",1746209790799,0.50452489,1855.0,1854.9,10.70854737]
["bitfinex","ETHUSD",1746209791099,20.685,1855.5,1855.3,6.21104303]
["bitfinex","ETHUSD",1746209791256,20.685,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209791457,20.685,1855.5,1855.3,6.21104303]
["bitfinex","ETHUSD",1746209791673,20.685,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209791871,21.18910753,1855.5,1855.3,6.21104303]
["bitfinex","ETHUSD",1746209792097,21.18910753,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209792395,21.18910753,1855.5,1855.3,6.21104303]
["bitfinex","ETHUSD",1746209792586,21.18910753,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209792982,21.69299018,1855.5,1855.3,6.2110556]
["bitfinex","ETHUSD",1746209793186,21.69299018,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209793500,21.69299018,1855.5,1855.3,6.2110556]
["bitfinex","ETHUSD",1746209793699,21.69299018,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209793860,21.18888265,1855.5,1855.3,6.2110556]
["bitfinex","ETHUSD",1746209794062,20.685,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209794261,20.685,1855.5,1855.3,6.2110556]
["bitfinex","ETHUSD",1746209794464,20.685,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209794763,20.685,1855.5,1855.3,6.2110556]
["bitfinex","ETHUSD",1746209794986,20.685,1855.5,1855.4,5.64505866]
["bitfinex","ETHUSD",1746209795304,20.685,1855.5,1855.4,6.83065984]
["bitfinex","ETHUSD",1746209795497,20.685,1855.5,1855.4,1.44098646]
["bitfinex","ETHUSD",1746209795689,20.685,1855.5,1855.4,5.64505866]
["bitfinex","ETHUSD",1746209796695,20.685,1855.5,1855.4,0.25538528]
["bitfinex","ETHUSD",1746209796992,20.685,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746209797196,20.685,1855.5,1855.4,0.2527447]
["bitfinex","ETHUSD",1746209797402,26.07438291,1855.5,1855.4,0.2527447]
["bitfinex","ETHUSD",1746209797703,29.80400883,1855.5,1855.4,0.2527447]
["bitfinex","ETHUSD",1746209797910,35.69687005,1855.5,1855.1,20.71159678]
["bitfinex","ETHUSD",1746209798080,35.69687005,1855.5,1855.2,0.2528734]
["bitfinex","ETHUSD",1746209798410,5.38998839,1855.3,1855.1,15.3212]
["bitfinex","ETHUSD",1746209798714,5.39053602,1855.2,1854.9,4.40681183]
["bitfinex","ETHUSD",1746209799010,4.51,1855.1,1854.9,4.40681183]
["bitfinex","ETHUSD",1746209799170,4.51,1855.1,1854.9,9.79792235]
["bitfinex","ETHUSD",1746209799370,4.51,1855.1,1854.9,11.31683696]
["bitfinex","ETHUSD",1746209799673,4.51,1855.1,1854.9,11.31668623]
["bitfinex","ETHUSD",1746209799879,4.51,1855.1,1855.0,5.39083557]
["bitfinex","ETHUSD",1746209800188,4.51,1855.1,1855.0,9.26755785]
["bitfinex","ETHUSD",1746209800513,4.51,1855.4,1855.3,5.38984295]
["bitfinex","ETHUSD",1746209801006,4.51,1855.4,1855.3,0.8141]
["bitfinex","ETHUSD",1746209801913,9.89981731,1855.4,1855.1,0.8141]
["bitfinex","ETHUSD",1746209802114,9.89981731,1855.4,1855.1,6.20453141]
["bitfinex","ETHUSD",1746209802410,4.51,1855.4,1855.1,6.20453141]
["bitfinex","ETHUSD",1746209803616,9.89970339,1855.4,1855.1,6.20453141]
["bitfinex","ETHUSD",1746209804013,4.51,1855.4,1855.1,6.20453141]
["bitfinex","ETHUSD",1746209804314,4.51,1855.4,1855.1,0.8141]
["bitfinex","ETHUSD",1746209804519,9.89977345,1855.4,1855.1,0.8141]
["bitfinex","ETHUSD",1746209804821,9.89977345,1855.4,1855.1,6.20461364]
["bitfinex","ETHUSD",1746209805730,9.89977345,1855.4,1855.1,20.70461364]
["bitfinex","ETHUSD",1746209806634,4.51,1855.4,1855.2,5.39015233]
["bitfinex","ETHUSD",1746209807135,4.51,1855.4,1855.3,5.38996388]
["bitfinex","ETHUSD",1746209807789,4.51,1855.4,1855.3,6.14716388]
["bitfinex","ETHUSD",1746209808422,4.51,1855.4,1855.3,0.7572]
["bitfinex","ETHUSD",1746209808604,4.51,1855.4,1855.1,20.64757794]
["bitfinex","ETHUSD",1746209808814,4.51,1855.4,1855.1,23.25140523]
["bitfinex","ETHUSD",1746209809327,4.51,1855.4,1855.2,0.25306918]
["bitfinex","ETHUSD",1746209809525,4.51,1855.4,1855.1,28.64173643]
["bitfinex","ETHUSD",1746209809826,4.51,1855.4,1855.2,0.25306918]
["bitfinex","ETHUSD",1746209810326,4.51,1855.4,1855.3,0.25298034]
["bitfinex","ETHUSD",1746209810532,4.51,1855.4,1855.1,28.64170805]
["bitfinex","ETHUSD",1746209810821,4.51,1855.4,1855.3,0.25296811]
["bitfinex","ETHUSD",1746209811031,4.51,1855.4,1855.2,5.64394284]
["bitfinex","ETHUSD",1746209811222,4.51,1855.4,1855.3,0.25364102]
["bitfinex","ETHUSD",1746209812698,4.51,1855.4,1855.3,5.64359267]
["bitfinex","ETHUSD",1746209812900,4.51,1855.4,1855.3,7.51285317]
["bitfinex","ETHUSD",1746209814127,4.51,1855.4,1855.3,22.01285317]
["bitfinex","ETHUSD",1746209818842,4.507,1855.7,1855.5,5.3893475]
["bitfinex","ETHUSD",1746209819005,4.507,1855.7,1855.5,10.77856004]
["bitfinex","ETHUSD",1746209819188,4.507,1855.7,1855.6,0.25052985]
["bitfinex","ETHUSD",1746209819389,5.01071685,1855.7,1855.6,0.25052985]
["bitfinex","ETHUSD",1746209819630,5.51463136,1855.7,1855.6,0.25052985]
["bitfinex","ETHUSD",1746209820287,5.51463136,1855.7,1855.4,6.19980218]
["bitfinex","ETHUSD",1746209820492,5.01071685,1855.7,1855.5,5.63995309]
["bitfinex","ETHUSD",1746209820835,0.50371685,1855.6,1855.5,5.63995309]
["bitfinex","ETHUSD",1746209822309,0.50371685,1855.6,1855.5,0.25059418]
["bitfinex","ETHUSD",1746209822511,1.0077697,1855.6,1855.5,0.25059418]
["bitfinex","ETHUSD",1746209823118,1.00776974,1855.6,1855.3,5.38994677]
["bitfinex","ETHUSD",1746209823414,0.50371685,1855.5,1855.4,0.25065852]
["bitfinex","ETHUSD",1746209823815,0.50371685,1855.5,1855.2,5.39016323]
["bitfinex","ETHUSD",1746209824030,0.50371685,1855.5,1855.4,0.25065852]
["bitfinex","ETHUSD",1746209824330,0.50371685,1855.5,1855.3,0.25072287]
["bitfinex","ETHUSD",1746209824535,0.50371685,1855.5,1855.4,5.38967338]
["bitfinex","ETHUSD",1746209824740,0.50371685,1855.5,1855.4,0.24962327]
["bitfinex","ETHUSD",1746209824910,0.50371685,1855.5,1855.3,5.3897812]
["bitfinex","ETHUSD",1746209825107,5.291,1855.7,1855.4,5.63929665]
["bitfinex","ETHUSD",1746209825418,5.291,1855.7,1855.4,11.02879215]
["bitfinex","ETHUSD",1746209825621,0.50404634,1855.6,1855.4,11.02857645]
["bitfinex","ETHUSD",1746209825915,0.50404634,1855.6,1855.5,5.38938291]
["bitfinex","ETHUSD",1746209826233,0.50401257,1855.6,1855.5,5.63894184]
["bitfinex","ETHUSD",1746209826710,0.50401257,1855.6,1855.5,6.40474184]
["bitfinex","ETHUSD",1746209826900,0.50401257,1855.6,1855.5,7.58416179]
["bitfinex","ETHUSD",1746209827593,0.50401257,1855.6,1855.5,1.42897888]
["bitfinex","ETHUSD",1746209827827,0.50401257,1855.6,1855.5,0.24955893]
["bitfinex","ETHUSD",1746209828039,4.507,1855.7,1855.5,0.24955893]
["bitfinex","ETHUSD",1746209829440,0.50394873,1855.6,1855.5,0.24955893]
["bitfinex","ETHUSD",1746209829594,1.00805453,1855.6,1855.5,0.24955893]
["bitfinex","ETHUSD",1746209831036,1.00805453,1855.6,1855.4,5.38949055]
["bitfinex","ETHUSD",1746209831222,1.00805453,1855.6,1855.5,5.63894184]
["bitfinex","ETHUSD",1746209831737,0.5041058,1855.6,1855.5,5.63894184]
["bitfinex","ETHUSD",1746209832752,4.507,1855.7,1855.6,6.20579247]
["bitfinex","ETHUSD",1746209832927,4.507,1855.7,1855.6,6.45528707]
["bitfinex","ETHUSD",1746209833104,5.01109894,1855.7,1855.6,6.45528707]
["bitfinex","ETHUSD",1746209833305,5.01109894,1855.7,1855.6,7.63975407]
["bitfinex","ETHUSD",1746209833715,4.507,1855.7,1855.6,7.63975407]
["bitfinex","ETHUSD",1746209835662,4.507,1856.0,1855.9,5.38818144]
["bitfinex","ETHUSD",1746209836045,5.01092629,1856.0,1855.9,5.63510811]
["bitfinex","ETHUSD",1746209836616,5.51497363,1856.0,1855.9,5.63510811]
["bitfinex","ETHUSD",1746209836817,5.51497363,1856.0,1855.9,6.73746727]
["bitfinex","ETHUSD",1746209837058,5.51497363,1856.0,1855.9,7.49286727]
["bitfinex","ETHUSD",1746209837356,5.01104734,1856.0,1855.9,7.49286727]
["bitfinex","ETHUSD",1746209837535,5.01104734,1856.0,1855.9,1.34928583]
["bitfinex","ETHUSD",1746209838423,5.01104734,1856.0,1855.9,0.24692667]
["bitfinex","ETHUSD",1746209838623,11.18537837,1856.0,1855.9,0.24692667]
["bitfinex","ETHUSD",1746209838867,11.68904082,1856.0,1855.6,5.38899967]
["bitfinex","ETHUSD",1746209839364,0.50366245,1855.9,1855.7,0.24714089]
["bitfinex","ETHUSD",1746209839690,0.50404734,1855.8,1855.6,17.23947953]
["bitfinex","ETHUSD",1746209839865,0.50404734,1855.8,1855.6,19.03896748]
["bitfinex","ETHUSD",1746209840168,0.50404734,1855.8,1855.7,0.24714089]
["bitfinex","ETHUSD",1746209840527,5.89260703,1855.8,1855.6,6.46157182]
["bitfinex","ETHUSD",1746209840730,5.89260703,1855.8,1855.7,0.22511685]
["bitfinex","ETHUSD",1746209840964,6.39639962,1855.8,1855.6,6.46157182]
["bitfinex","ETHUSD",1746209841174,7.07107723,1855.8,1855.7,0.22477958]
["bitfinex","ETHUSD",1746209841329,7.84437723,1855.8,1855.7,0.22477958]
["bitfinex","ETHUSD",1746209841633,8.34823491,1855.8,1855.6,6.46157182]
["bitfinex","ETHUSD",1746209841835,8.34823491,1855.8,1855.7,0.22488966]
["bitfinex","ETHUSD",1746209842235,13.73700977,1855.8,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209842430,7.84437723,1855.8,1855.7,0.22488966]
["bitfinex","ETHUSD",1746209842769,5.38880206,1855.7,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209843277,0.50390556,1855.6,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209843569,14.81809107,1855.6,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209843861,24.41213841,1855.6,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209844071,21.35661613,1855.6,1855.5,3.58561183]
["bitfinex","ETHUSD",1746209844664,18.35676496,1855.6,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209844867,5.38947576,1855.5,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209845239,5.89358736,1855.4,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209845785,1.0079529,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209846561,0.50390556,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209846770,1.00760393,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209847675,0.50369837,1855.3,1855.2,3.58561183]
["bitfinex","ETHUSD",1746209847851,0.50369837,1855.3,1855.1,5.3903657]
["bitfinex","ETHUSD",1746209848178,4.506,1855.2,1855.1,5.3903657]
["bitfinex","ETHUSD",1746209849276,5.00969837,1855.2,1855.1,5.3903657]
["bitfinex","ETHUSD",1746209849767,5.00969837,1855.2,1855.0,20.64171066]
["bitfinex","ETHUSD",1746209849974,5.00969837,1855.2,1855.0,14.5]
["bitfinex","ETHUSD",1746209850148,4.506,1855.2,1854.9,6.18905117]
["bitfinex","ETHUSD",1746209850683,4.506,1855.2,1854.9,26.07996933]
["bitfinex","ETHUSD",1746209850993,9.89639127,1855.2,1854.9,15.2981]
["bitfinex","ETHUSD",1746209851274,9.89639127,1855.2,1854.8,8.97685586]
["bitfinex","ETHUSD",1746209851275,5.3911262,1854.9,1854.8,3.58561184]
["bitfinex","ETHUSD",1746209851489,6.2028262,1854.9,1854.8,3.58561184]
["bitfinex","ETHUSD",1746209851649,6.70595327,1854.9,1854.8,3.58561184]
["bitfinex","ETHUSD",1746209851853,7.20907181,1854.9,1854.8,3.58561184]
["bitfinex","ETHUSD",1746209852055,8.46907371,1854.9,1854.8,3.58561184]
["bitfinex","ETHUSD",1746209853389,8.46907371,1854.9,1854.8,3.74203971]
["bitfinex","ETHUSD",1746209854186,8.46907371,1854.9,1854.8,0.15642788]
["bitfinex","ETHUSD",1746209854851,12.01907371,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209855256,12.42097056,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209856252,11.87097056,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209857296,14.92649284,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209857594,11.87097056,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209857755,17.96097056,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209859050,17.96097056,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209860686,17.45785202,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209861345,17.95857576,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209861615,17.45785202,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209862290,17.95850261,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209862605,17.45785202,1854.9,1854.8,0.1561646]
["bitfinex","ETHUSD",1746209863590,17.45785202,1854.9,1854.8,1e-08]
["bitfinex","ETHUSD",1746209864153,17.73897849,1854.9,1854.8,0.15621357]
["bitfinex","ETHUSD",1746209864669,18.23951782,1854.9,1854.8,0.15621357]
["bitfinex","ETHUSD",1746209867217,18.78951782,1854.9,1854.8,0.15621357]
["bitfinex","ETHUSD",1746209867427,5.39287062,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209867612,9.90087062,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209867782,9.90087062,1854.3,1854.2,0.14723806]
["bitfinex","ETHUSD",1746209867985,9.90087062,1854.3,1854.1,14.55]
["bitfinex","ETHUSD",1746209868194,9.90087062,1854.3,1854.2,0.14723806]
["bitfinex","ETHUSD",1746209868582,9.90087062,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209868897,9.90087062,1854.3,1854.2,0.15150048]
["bitfinex","ETHUSD",1746209869124,9.90087062,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209869399,9.90087062,1854.3,1854.2,0.15150048]
["bitfinex","ETHUSD",1746209869728,9.90087062,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209870099,9.90087062,1854.3,1854.2,0.15159098]
["bitfinex","ETHUSD",1746209870417,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209871385,9.90103695,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209871707,9.90096769,1854.3,1854.1,0.05]
["bitfinex","ETHUSD",1746209872613,5.39316147,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209874213,5.89564784,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209878626,6.39853439,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209879231,1.00537292,1854.2,1854.1,5.44345234]
["bitfinex","ETHUSD",1746209879522,0.50248637,1854.2,1854.1,3.396117]
["bitfinex","ETHUSD",1746209879703,0.50248637,1854.2,1854.1,0.8624]
["bitfinex","ETHUSD",1746209881532,1.00641668,1854.2,1854.1,0.8624]
["bitfinex","ETHUSD",1746209882229,1.00641668,1854.2,1854.1,15.3624]
["bitfinex","ETHUSD",1746209883431,6.39957815,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209884165,1.00641668,1854.2,1854.1,0.05]
["bitfinex","ETHUSD",1746209884334,1.00641668,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209884931,6.39957815,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209885628,1.00641668,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209885831,6.39957815,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209886192,1.00641668,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209887299,6.39957815,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209887524,8.02964099,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209892553,2.63647952,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209892719,1.00641668,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209893510,1.00641668,1854.2,1854.1,6.39212688]
["bitfinex","ETHUSD",1746209894055,0.50248637,1854.2,1854.1,6.39212688]
["bitfinex","ETHUSD",1746209894611,0.50248637,1854.2,1854.1,20.89212688]
["bitfinex","ETHUSD",1746209895637,4.509,1854.4,1854.1,20.89200622]
["bitfinex","ETHUSD",1746209895811,4.509,1854.4,1854.1,23.52055897]
["bitfinex","ETHUSD",1746209896007,0.50458724,1854.3,1854.1,23.52055897]
["bitfinex","ETHUSD",1746209896345,9.90169083,1854.4,1854.1,20.89200622]
["bitfinex","ETHUSD",1746209896521,9.90160843,1854.4,1854.1,20.89200622]
["bitfinex","ETHUSD",1746209896903,0.50475252,1854.3,1854.1,15.49867454]
["bitfinex","ETHUSD",1746209897103,0.50475252,1854.3,1854.1,20.89210299]
["bitfinex","ETHUSD",1746209897310,0.50475252,1854.2,1854.1,20.89210299]
["bitfinex","ETHUSD",1746209897546,1.00957115,1854.2,1854.1,20.89210299]
["bitfinex","ETHUSD",1746209898640,1.00957115,1854.2,1854.1,6.39210299]
["bitfinex","ETHUSD",1746209898816,6.40273262,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209899178,7.04300588,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209899308,10.09852816,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209899510,10.86782816,1854.2,1854.1,0.20397454]
["bitfinex","ETHUSD",1746209900307,20.50782816,1854.2,1854.1,1e-08]
["bitfinex","ETHUSD",1746209900549,5.39403419,1853.9,1853.8,3.58561183]
["bitfinex","ETHUSD",1746209900856,5.39432516,1853.8,1853.7,0.5]
["bitfinex","ETHUSD",1746209901147,5.89907768,1853.8,1853.7,0.5]
["bitfinex","ETHUSD",1746209901353,6.40389631,1853.8,1853.7,0.5]
["bitfinex","ETHUSD",1746209904939,1.00957115,1853.8,1853.7,5.89461617]
["bitfinex","ETHUSD",1746209905176,1.00957115,1853.8,1853.7,7.46043288]
["bitfinex","ETHUSD",1746209905675,4.509,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209906051,4.509,1853.9,1853.7,7.46021695]
["bitfinex","ETHUSD",1746209906253,4.509,1853.9,1853.7,5.89440024]
["bitfinex","ETHUSD",1746209907572,4.509,1853.9,1853.7,0.5]
["bitfinex","ETHUSD",1746209907881,4.509,1853.9,1853.8,5.39432516]
["bitfinex","ETHUSD",1746209908176,4.509,1853.9,1853.8,0.12931367]
["bitfinex","ETHUSD",1746209908880,5.01287633,1853.9,1853.8,0.12931367]
["bitfinex","ETHUSD",1746209909091,5.51675277,1853.9,1853.8,5.52363883]
["bitfinex","ETHUSD",1746209909238,5.51675277,1853.9,1853.8,6.90822595]
["bitfinex","ETHUSD",1746209909641,4.509,1853.9,1853.8,6.90822595]
["bitfinex","ETHUSD",1746209910149,4.509,1853.9,1853.8,1.51390079]
["bitfinex","ETHUSD",1746209910358,4.509,1853.9,1853.8,0.96151367]
["bitfinex","ETHUSD",1746209910990,4.509,1853.9,1853.8,6.35583883]
["bitfinex","ETHUSD",1746209912086,4.509,1853.9,1853.8,0.96151367]
["bitfinex","ETHUSD",1746209912252,4.509,1853.9,1853.8,6.35583883]
["bitfinex","ETHUSD",1746209913893,6.09,1854.6,1854.0,0.793]
["bitfinex","ETHUSD",1746209914073,4.509,1854.5,1854.3,6.22256475]
["bitfinex","ETHUSD",1746209914273,0.50384647,1854.4,1854.3,6.22256475]
["bitfinex","ETHUSD",1746209914700,4.509,1854.5,1854.3,6.22256475]
["bitfinex","ETHUSD",1746209914986,4.509,1854.5,1854.3,6.22246795]
["bitfinex","ETHUSD",1746209916901,4.509,1854.5,1854.3,6.22245922]
["bitfinex","ETHUSD",1746209917070,4.509,1854.5,1854.4,5.39257981]
["bitfinex","ETHUSD",1746209917471,4.509,1854.5,1854.4,6.55408371]
["bitfinex","ETHUSD",1746209919788,9.90128902,1854.5,1854.3,0.8298]
["bitfinex","ETHUSD",1746209919990,7.56452228,1854.5,1854.1,9.7802463]
["bitfinex","ETHUSD",1746209920195,12.95694859,1854.5,1854.2,3.58561183]
["bitfinex","ETHUSD",1746209922105,12.95694859,1854.5,1854.2,8.9787568]
["bitfinex","ETHUSD",1746209922602,4.509,1854.5,1854.2,8.97853629]
["bitfinex","ETHUSD",1746209922807,5.58011892,1854.5,1854.3,5.39276748]
["bitfinex","ETHUSD",1746209923109,5.58011892,1854.5,1854.4,6.14957981]
["bitfinex","ETHUSD",1746209923110,1.07111892,1854.5,1854.4,6.14957981]
["bitfinex","ETHUSD",1746209923414,4.508,1854.9,1854.6,5.39193644]
["bitfinex","ETHUSD",1746209923618,4.508,1854.9,1854.7,5.3915988]
["bitfinex","ETHUSD",1746209924168,9.89914486,1854.9,1854.4,6.14941605]
["bitfinex","ETHUSD",1746209924405,12.23474662,1854.9,1854.4,6.14941605]
["bitfinex","ETHUSD",1746209924595,12.23474662,1854.9,1854.5,10.78426085]
["bitfinex","ETHUSD",1746209925600,6.84360176,1854.9,1854.6,5.39195899]
["bitfinex","ETHUSD",1746209925809,6.84360176,1854.9,1854.6,5.39177436]
["bitfinex","ETHUSD",1746209926013,6.84360176,1854.9,1854.7,5.39159405]
["bitfinex","ETHUSD",1746209926374,12.23472814,1854.9,1854.6,5.3918284]
["bitfinex","ETHUSD",1746209927010,6.84360176,1854.9,1854.6,5.3918284]
["bitfinex","ETHUSD",1746209927204,6.03700176,1854.9,1854.7,5.39166195]
["bitfinex","ETHUSD",1746209927500,4.508,1854.9,1854.7,5.39166195]
["bitfinex","ETHUSD",1746209928110,4.508,1854.9,1854.6,5.39174913]
["bitfinex","ETHUSD",1746209929374,4.508,1854.9,1854.7,0.11444761]
["bitfinex","ETHUSD",1746209929685,9.89914016,1854.9,1854.7,0.11444761]
["bitfinex","ETHUSD",1746209929906,5.39141686,1854.8,1854.7,0.11444761]
["bitfinex","ETHUSD",1746209930119,6.92047256,1854.8,1854.4,6.14956362]
["bitfinex","ETHUSD",1746209930416,5.39141686,1854.8,1854.4,6.14956362]
["bitfinex","ETHUSD",1746209930622,5.39141686,1854.8,1854.5,0.11457642]
["bitfinex","ETHUSD",1746209930981,9.89932232,1854.9,1854.5,5.50683326]
["bitfinex","ETHUSD",1746209931484,5.39151252,1854.8,1854.5,0.11457642]
["bitfinex","ETHUSD",1746209931695,5.39151252,1854.8,1854.5,5.5068302]
["bitfinex","ETHUSD",1746209932114,9.8993183,1854.9,1854.5,5.5068302]
["bitfinex","ETHUSD",1746209932314,6.34258246,1854.9,1854.6,5.39179809]
["bitfinex","ETHUSD",1746209932490,4.508,1854.9,1854.7,0.7599]
["bitfinex","ETHUSD",1746209932676,4.508,1854.9,1854.7,0.87434761]
["bitfinex","ETHUSD",1746209932875,9.89915714,1854.9,1854.7,0.87434761]
["bitfinex","ETHUSD",1746209934898,9.89915714,1854.9,1854.7,0.11444761]
["bitfinex","ETHUSD",1746209935206,9.89915714,1854.9,1854.5,6.15198935]
["bitfinex","ETHUSD",1746209935386,9.89915714,1854.9,1854.6,0.11425576]
["bitfinex","ETHUSD",1746209935707,6.16060755,1854.7,1854.6,0.11425576]
["bitfinex","ETHUSD",1746209936019,6.16060755,1854.7,1854.3,11.54522625]
["bitfinex","ETHUSD",1746209936224,5.39216718,1854.6,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209937591,3.05552228,1854.8,1854.4,5.50670103]
["bitfinex","ETHUSD",1746209937592,5.39159543,1854.8,1854.4,5.50670103]
["bitfinex","ETHUSD",1746209937817,5.39159543,1854.8,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209938015,12.54599364,1854.8,1854.4,5.50682129]
["bitfinex","ETHUSD",1746209938525,7.15431463,1854.8,1854.4,5.50682129]
["bitfinex","ETHUSD",1746209939024,5.39174816,1854.7,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209939911,5.39200436,1854.6,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209940645,5.39174816,1854.7,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209941019,5.3920079,1854.6,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209942026,7.15427646,1854.8,1854.4,0.11438459]
["bitfinex","ETHUSD",1746209942351,1.7627192,1854.8,1854.5,6.17689305]
["bitfinex","ETHUSD",1746209942517,7.15414807,1854.8,1854.5,6.17694672]
["bitfinex","ETHUSD",1746209942712,7.15414807,1854.8,1854.6,0.1138932]
["bitfinex","ETHUSD",1746209942946,0.50387806,1854.7,1854.6,0.1138932]
["bitfinex","ETHUSD",1746209943250,5.89558561,1854.7,1854.6,0.1138932]
["bitfinex","ETHUSD",1746209943626,6.39951607,1854.7,1854.6,0.1138932]
["bitfinex","ETHUSD",1746209944275,8.56708248,1854.7,1854.6,0.1138932]
["bitfinex","ETHUSD",1746209944558,5.39233824,1854.5,1854.3,0.7867]
["bitfinex","ETHUSD",1746209945755,9.89917777,1854.6,1854.3,0.7867]
["bitfinex","ETHUSD",1746209946261,4.507,1854.6,1854.3,6.1794327]
["bitfinex","ETHUSD",1746209946633,9.89903498,1854.6,1854.3,6.1794327]
["bitfinex","ETHUSD",1746209948266,4.507,1854.6,1854.3,6.1794327]
["bitfinex","ETHUSD",1746209948565,9.89904286,1854.6,1854.3,6.1794327]
["bitfinex","ETHUSD",1746209950366,1.00870835,1854.5,1854.3,6.1794327]
["bitfinex","ETHUSD",1746209950670,0.50435017,1854.5,1854.3,0.7867]
["bitfinex","ETHUSD",1746209951167,5.39316147,1854.2,1854.1,0.8258]
["bitfinex","ETHUSD",1746209951342,5.39316147,1854.2,1854.0,3.58561183]
["bitfinex","ETHUSD",1746209952166,5.39301247,1854.3,1854.0,3.58561183]
["bitfinex","ETHUSD",1746209952465,0.50452456,1854.2,1854.0,8.97923513]
["bitfinex","ETHUSD",1746209952669,6.16901239,1854.4,1854.1,5.39345234]
["bitfinex","ETHUSD",1746209952964,7.21160147,1854.5,1854.0,3.58561183]
["bitfinex","ETHUSD",1746209953130,0.5045,1854.4,1854.2,6.1636602]
["bitfinex","ETHUSD",1746209953327,0.5045,1854.4,1854.2,6.16347907]
["bitfinex","ETHUSD",1746209953567,15.98913271,1854.6,1854.2,6.16347907]
["bitfinex","ETHUSD",1746209953935,0.50448219,1854.5,1854.4,5.39249078]
["bitfinex","ETHUSD",1746209954265,0.50448219,1854.5,1854.4,12.21851306]
["bitfinex","ETHUSD",1746209954465,4.507,1855.1,1854.8,5.39133074]
["bitfinex","ETHUSD",1746209954969,0.50434642,1855.0,1854.7,6.16217397]
["bitfinex","ETHUSD",1746209955166,0.50434642,1855.0,1854.7,6.16201372]
["bitfinex","ETHUSD",1746209955369,4.507,1855.1,1854.8,5.39124002]
["bitfinex","ETHUSD",1746209955577,9.8976689,1855.1,1854.7,6.16203425]
["bitfinex","ETHUSD",1746209955777,15.28847244,1855.1,1854.7,9.16218878]
["bitfinex","ETHUSD",1746209955965,5.39113669,1854.9,1854.7,0.7705]
["bitfinex","ETHUSD",1746209956171,6.1468941,1855.0,1854.7,0.7705]
["bitfinex","ETHUSD",1746209956347,0.50417765,1854.9,1854.7,0.7705]
["bitfinex","ETHUSD",1746209956985,5.39144823,1854.8,1854.5,3.803]
["bitfinex","ETHUSD",1746209957282,5.39144823,1854.8,1854.5,4.38861183]
["bitfinex","ETHUSD",1746209957681,5.39108898,1855.0,1854.5,9.78090064]
["bitfinex","ETHUSD",1746209957981,5.39143531,1854.8,1854.5,4.38861183]
["bitfinex","ETHUSD",1746209958188,6.43445282,1854.9,1854.5,4.38861183]
["bitfinex","ETHUSD",1746209958189,6.43460329,1854.9,1854.5,9.78086227]
["bitfinex","ETHUSD",1746209958357,6.43453007,1854.9,1854.5,9.83477954]
["bitfinex","ETHUSD",1746209958553,0.50418697,1854.8,1854.5,9.83477954]
["bitfinex","ETHUSD",1746209958748,0.50418697,1854.8,1854.5,9.83478585]
["bitfinex","ETHUSD",1746209958944,5.39149243,1854.8,1854.5,4.38861183]
["bitfinex","ETHUSD",1746209959186,11.45946952,1855.1,1854.5,9.83480182]
["bitfinex","ETHUSD",1746209959359,5.39131571,1854.9,1854.5,9.83480182]
["bitfinex","ETHUSD",1746209959561,0.50417261,1854.8,1854.5,9.83480182]
["bitfinex","ETHUSD",1746209959969,5.39131571,1854.9,1854.5,9.83480182]
["bitfinex","ETHUSD",1746209960451,6.53694218,1855.0,1854.6,5.39194507]
["bitfinex","ETHUSD",1746209960654,11.92801724,1855.0,1854.6,5.39194507]
["bitfinex","ETHUSD",1746209960882,5.39114977,1854.9,1854.5,9.78072651]
["bitfinex","ETHUSD",1746209961187,5.89528331,1854.9,1854.5,8.01798189]
["bitfinex","ETHUSD",1746209961483,5.89565302,1854.8,1854.5,8.01807076]
["bitfinex","ETHUSD",1746209961688,5.39174598,1854.7,1854.5,0.803]
["bitfinex","ETHUSD",1746209963185,10.78326901,1854.8,1854.5,0.803]
["bitfinex","ETHUSD",1746209963373,5.39176212,1854.7,1854.5,0.803]
["bitfinex","ETHUSD",1746209965164,5.39228902,1854.5,1854.4,4.41611183]
["bitfinex","ETHUSD",1746209965487,5.39228902,1854.5,1854.4,3.58561183]
["bitfinex","ETHUSD",1746209965683,5.39219267,1854.6,1854.4,3.58561183]
["bitfinex","ETHUSD",1746209965991,0.5041931,1854.5,1854.4,3.58561183]
["bitfinex","ETHUSD",1746209966686,5.39219267,1854.6,1854.4,3.58561183]
["bitfinex","ETHUSD",1746209967993,4.507,1854.7,1854.5,0.8289]
["bitfinex","ETHUSD",1746209969155,9.89871732,1854.7,1854.5,0.8289]
["bitfinex","ETHUSD",1746209969998,5.39199827,1854.6,1854.5,0.8289]
["bitfinex","ETHUSD",1746209970700,5.39257981,1854.4,1853.8,5.44185267]
["bitfinex","ETHUSD",1746209970879,5.39403419,1853.9,1853.8,5.44185267]
["bitfinex","ETHUSD",1746209971079,5.39386185,1854.0,1853.8,19.94185267]
["bitfinex","ETHUSD",1746209971713,9.90103419,1853.9,1853.8,4.67225267]
["bitfinex","ETHUSD",1746209971867,10.72653419,1853.9,1853.8,4.67225267]
["bitfinex","ETHUSD",1746209972067,13.38204272,1853.9,1853.8,4.67225267]
["bitfinex","ETHUSD",1746209972381,16.88559017,1853.9,1853.8,1e-08]
["bitfinex","ETHUSD",1746209975108,16.88559017,1853.9,1853.1,12.09721735]
["bitfinex","ETHUSD",1746209975109,5.39507768,1853.6,1853.1,12.09721735]
["bitfinex","ETHUSD",1746209975408,4.507,1853.5,1853.1,13.35239908]
["bitfinex","ETHUSD",1746209975576,4.507,1853.5,1853.1,7.95622589]
["bitfinex","ETHUSD",1746209975782,9.90225733,1853.5,1853.2,14.5]
["bitfinex","ETHUSD",1746209976202,4.507,1853.5,1853.2,14.5]
["bitfinex","ETHUSD",1746209976575,9.90228722,1853.5,1853.2,14.5]
["bitfinex","ETHUSD",1746209976775,16.05534358,1853.5,1853.2,14.5]
["bitfinex","ETHUSD",1746209976980,5.39556604,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746209977213,5.39556604,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209977387,5.39556604,1853.4,1853.1,6.70125806]
["bitfinex","ETHUSD",1746209977769,6.46169702,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209978339,6.46169702,1853.4,1853.1,15.8049]
["bitfinex","ETHUSD",1746209978495,6.46169702,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209978496,5.39583873,1853.3,1853.1,1.3049]
["bitfinex","ETHUSD",1746209979105,6.46170147,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209979502,5.39594768,1853.3,1853.1,1.3049]
["bitfinex","ETHUSD",1746209981209,6.46162771,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209981939,1.0660166,1853.4,1853.1,1.3049]
["bitfinex","ETHUSD",1746209982233,5.39580056,1853.3,1853.1,1.3049]
["bitfinex","ETHUSD",1746209982433,11.97758006,1853.3,1853.1,1.3049]
["bitfinex","ETHUSD",1746209982741,5.39607165,1853.2,1853.1,0.55]
["bitfinex","ETHUSD",1746209983099,6.58170104,1853.3,1853.1,0.55]
["bitfinex","ETHUSD",1746209985112,5.39607165,1853.2,1853.1,0.55]
["bitfinex","ETHUSD",1746209986539,5.39607165,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209987252,6.59384892,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209987605,1.19777727,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209987804,6.58170104,1853.3,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209988005,11.97772959,1853.3,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209988206,5.39607165,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209989845,12.5516415,1853.4,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209990137,5.39579734,1853.3,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209990335,5.39607165,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209990546,10.49941583,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209993347,5.10334418,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209994351,10.49941583,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209994651,5.10334418,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209997242,10.49941583,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209997612,11.32811583,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209997812,13.36864806,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209998640,12.53994806,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746209999741,16.60429927,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746210000555,13.54681268,1853.2,1853.1,0.65460389]
["bitfinex","ETHUSD",1746210001520,13.54681268,1853.2,1853.1,0.55]
["bitfinex","ETHUSD",1746210002020,13.54681268,1853.2,1853.1,0.65244531]
["bitfinex","ETHUSD",1746210003464,16.60429927,1853.2,1853.1,0.65244531]
["bitfinex","ETHUSD",1746210004535,17.41219927,1853.2,1853.1,0.65244531]
["bitfinex","ETHUSD",1746210004743,17.41219927,1853.2,1853.1,0.55]
["bitfinex","ETHUSD",1746210005262,17.41219927,1853.2,1853.1,0.65167287]
["bitfinex","ETHUSD",1746210006151,26.24429927,1853.2,1852.1,0.836]
["bitfinex","ETHUSD",1746210006356,5.39797306,1852.6,1852.2,0.786]
["bitfinex","ETHUSD",1746210006542,4.51,1852.5,1852.3,5.39869272]
["bitfinex","ETHUSD",1746210006738,4.51,1852.5,1852.3,10.79716609]
["bitfinex","ETHUSD",1746210006956,4.51,1852.5,1852.4,6.18440207]
["bitfinex","ETHUSD",1746210007137,4.51,1852.5,1852.4,0.786]
["bitfinex","ETHUSD",1746210007339,5.39855267,1852.4,1852.2,0.7603]
["bitfinex","ETHUSD",1746210007847,0.50439269,1852.3,1852.2,0.7603]
["bitfinex","ETHUSD",1746210008624,5.9030862,1852.3,1852.2,0.7603]
["bitfinex","ETHUSD",1746210008828,5.90331087,1852.3,1851.9,6.17622126]
["bitfinex","ETHUSD",1746210009140,0.50439269,1852.3,1852.0,5.39945685]
["bitfinex","ETHUSD",1746210009358,5.39857136,1852.4,1852.0,5.39945685]
["bitfinex","ETHUSD",1746210009746,5.39890168,1852.3,1851.9,13.6434565]
["bitfinex","ETHUSD",1746210010077,5.39858165,1852.4,1852.0,5.39955073]
["bitfinex","ETHUSD",1746210011474,5.39858165,1852.4,1852.0,10.79891275]
["bitfinex","ETHUSD",1746210011774,5.39858165,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210011929,9.90827286,1852.5,1852.1,6.19007668]
["bitfinex","ETHUSD",1746210012131,5.39855208,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210012642,5.39898499,1852.2,1852.1,0.791]
["bitfinex","ETHUSD",1746210013568,5.39889415,1852.3,1852.1,0.791]
["bitfinex","ETHUSD",1746210013742,6.38942714,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210013743,6.3894457,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210014139,6.38939088,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210014735,5.3987481,1852.3,1852.1,0.791]
["bitfinex","ETHUSD",1746210015362,6.38939965,1852.4,1852.1,6.19026073]
["bitfinex","ETHUSD",1746210015528,5.39854444,1852.4,1852.1,6.19026073]
["bitfinex","ETHUSD",1746210015736,5.39854444,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210016069,5.39854444,1852.4,1852.1,6.19026583]
["bitfinex","ETHUSD",1746210016237,5.39854444,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210016439,5.39873574,1852.3,1852.1,0.791]
["bitfinex","ETHUSD",1746210016999,5.39860659,1852.4,1852.1,0.791]
["bitfinex","ETHUSD",1746210017148,4.51,1852.5,1852.1,6.19026785]
["bitfinex","ETHUSD",1746210017352,9.9082281,1852.5,1852.1,6.19026785]
["bitfinex","ETHUSD",1746210017743,9.9082281,1852.5,1852.1,6.19011214]
["bitfinex","ETHUSD",1746210018349,9.90826473,1852.5,1852.1,6.19011214]
["bitfinex","ETHUSD",1746210019188,9.90826473,1852.5,1852.2,5.39891448]
["bitfinex","ETHUSD",1746210019564,9.90830003,1852.5,1852.1,6.19016422]
["bitfinex","ETHUSD",1746210019780,9.90830003,1852.5,1852.1,8.79912037]
["bitfinex","ETHUSD",1746210019983,5.39859932,1852.4,1852.1,8.79921109]
["bitfinex","ETHUSD",1746210020138,6.09,1852.7,1852.4,6.18442879]
["bitfinex","ETHUSD",1746210020343,4.512,1852.6,1852.5,5.3981075]
["bitfinex","ETHUSD",1746210020575,4.512,1852.6,1852.4,6.18440053]
["bitfinex","ETHUSD",1746210020776,4.512,1852.6,1852.4,7.34269362]
["bitfinex","ETHUSD",1746210022260,4.512,1852.6,1852.4,1.94449309]
["bitfinex","ETHUSD",1746210022887,4.512,1852.6,1852.4,7.34289277]
["bitfinex","ETHUSD",1746210023281,4.512,1852.6,1852.4,7.3427093]
["bitfinex","ETHUSD",1746210023797,4.512,1852.6,1852.4,7.34267421]
["bitfinex","ETHUSD",1746210025186,4.512,1852.6,1852.4,1.94449309]
["bitfinex","ETHUSD",1746210025390,4.512,1852.6,1852.4,0.7862]
["bitfinex","ETHUSD",1746210026704,4.512,1852.6,1852.5,5.39811066]
["bitfinex","ETHUSD",1746210026998,4.512,1852.6,1852.5,6.15831066]
["bitfinex","ETHUSD",1746210027807,16.193,1852.8,1852.7,5.39752793]
["bitfinex","ETHUSD",1746210028103,16.193,1852.8,1852.7,6.14832793]
["bitfinex","ETHUSD",1746210028889,16.193,1852.8,1852.7,0.7508]
["bitfinex","ETHUSD",1746210029408,16.193,1852.8,1852.7,6.14832793]
["bitfinex","ETHUSD",1746210030705,16.193,1852.8,1852.7,7.30292438]
["bitfinex","ETHUSD",1746210031485,16.193,1852.8,1852.7,7.53037676]
["bitfinex","ETHUSD",1746210031694,4.512,1852.9,1852.7,7.53037676]
["bitfinex","ETHUSD",1746210032795,9.909211,1852.9,1852.7,0.22745238]
["bitfinex","ETHUSD",1746210032999,5.39770443,1852.7,1852.3,6.1908296]
["bitfinex","ETHUSD",1746210033163,5.39770443,1852.7,1852.4,0.22894415]
["bitfinex","ETHUSD",1746210033499,5.39792008,1852.6,1852.5,0.22887198]
["bitfinex","ETHUSD",1746210033696,5.39792008,1852.6,1852.3,0.7922]
["bitfinex","ETHUSD",1746210033897,9.9082377,1852.5,1852.4,0.22949155]
["bitfinex","ETHUSD",1746210034102,9.9082377,1852.5,1852.1,11.57922247]
["bitfinex","ETHUSD",1746210034401,9.9082377,1852.5,1852.2,5.62966081]
["bitfinex","ETHUSD",1746210036027,4.51,1852.5,1852.2,5.62945067]
["bitfinex","ETHUSD",1746210037236,4.51,1852.5,1852.2,11.02826064]
["bitfinex","ETHUSD",1746210037443,4.51,1852.5,1852.3,0.7606]
["bitfinex","ETHUSD",1746210037743,4.51,1852.5,1852.4,0.23048283]
["bitfinex","ETHUSD",1746210038033,4.51,1852.5,1852.3,6.1591571]
["bitfinex","ETHUSD",1746210038234,4.51,1852.5,1852.4,0.23102326]
["bitfinex","ETHUSD",1746210038626,4.51,1852.5,1852.3,6.15929291]
["bitfinex","ETHUSD",1746210038921,4.51,1852.5,1852.4,0.23103697]
["bitfinex","ETHUSD",1746210039218,4.51,1852.5,1852.3,0.7606]
["bitfinex","ETHUSD",1746210039417,4.51,1852.5,1852.4,0.23100954]
["bitfinex","ETHUSD",1746210039618,9.90811066,1852.5,1852.4,0.23100954]
["bitfinex","ETHUSD",1746210039798,9.90811066,1852.5,1852.3,0.7606]
["bitfinex","ETHUSD",1746210039998,11.43870395,1852.5,1852.4,0.23103697]
["bitfinex","ETHUSD",1746210040242,11.43870395,1852.5,1852.1,6.15581838]
["bitfinex","ETHUSD",1746210040454,11.43870395,1852.5,1852.4,0.23102326]
["bitfinex","ETHUSD",1746210040615,5.39851589,1852.4,1852.1,6.15581838]
["bitfinex","ETHUSD",1746210040796,7.13265829,1852.4,1852.1,6.15581838]
["bitfinex","ETHUSD",1746210040998,7.13265829,1852.4,1852.1,0.7566]
["bitfinex","ETHUSD",1746210041405,1.7341424,1852.4,1852.1,6.1557443]
["bitfinex","ETHUSD",1746210041731,4.33049075,1852.3,1851.6,5.40045033]
["bitfinex","ETHUSD",1746210041934,5.90328663,1852.2,1851.7,5.4002862]
["bitfinex","ETHUSD",1746210042163,4.511,1852.1,1851.8,6.23160149]
["bitfinex","ETHUSD",1746210042463,4.511,1852.1,1851.8,6.23183788]
["bitfinex","ETHUSD",1746210042623,4.511,1852.1,1851.9,5.39984629]
["bitfinex","ETHUSD",1746210043153,4.511,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746210044254,4.511,1852.1,1851.9,5.39984629]
["bitfinex","ETHUSD",1746210044625,4.511,1852.1,1851.9,5.39967871]
["bitfinex","ETHUSD",1746210044957,4.511,1852.1,1852.0,5.39956803]
["bitfinex","ETHUSD",1746210045157,4.511,1852.1,1851.3,10.3626361]
["bitfinex","ETHUSD",1746210045359,5.40003157,1851.9,1851.4,0.8292]
["bitfinex","ETHUSD",1746210045537,5.39978298,1852.0,1851.6,5.40050036]
["bitfinex","ETHUSD",1746210046245,5.39978298,1852.0,1851.7,5.40043473]
["bitfinex","ETHUSD",1746210046561,5.39978298,1852.0,1851.6,10.80109042]
["bitfinex","ETHUSD",1746210046761,5.39978298,1852.0,1851.7,5.40042475]
["bitfinex","ETHUSD",1746210046955,11.18697216,1852.1,1851.7,5.40042475]
["bitfinex","ETHUSD",1746210047255,11.18697216,1852.1,1851.7,5.4003392]
["bitfinex","ETHUSD",1746210047442,1.1,1852.0,1851.8,5.40010981]
["bitfinex","ETHUSD",1746210047644,11.18697216,1852.1,1851.7,6.19813437]
["bitfinex","ETHUSD",1746210048053,5.3995906,1852.0,1851.7,6.19813437]
["bitfinex","ETHUSD",1746210048252,5.3995906,1852.0,1851.7,5.40023437]
["bitfinex","ETHUSD",1746210048426,5.3995906,1852.0,1851.6,10.80106058]
["bitfinex","ETHUSD",1746210048761,11.18705103,1852.1,1851.7,5.40032763]
["bitfinex","ETHUSD",1746210049474,11.18705103,1852.1,1851.8,5.59580681]
["bitfinex","ETHUSD",1746210049976,11.18705103,1852.1,1851.8,0.19568158]
["bitfinex","ETHUSD",1746210050174,0.8302,1851.8,1851.1,0.05]
["bitfinex","ETHUSD",1746210050473,9.28914303,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210050674,4.512,1851.3,1851.1,5.45207608]
["bitfinex","ETHUSD",1746210051177,3.56047192,1851.7,1851.1,1.13545188]
["bitfinex","ETHUSD",1746210051178,1.33318533,1851.7,1851.1,1.13545188]
["bitfinex","ETHUSD",1746210051477,4.512,1851.8,1851.6,5.40056857]
["bitfinex","ETHUSD",1746210051774,4.512,1851.8,1851.6,5.40073112]
["bitfinex","ETHUSD",1746210051985,4.512,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746210054387,4.512,1851.8,1851.6,5.40052333]
["bitfinex","ETHUSD",1746210055455,4.512,1851.8,1851.6,5.40073449]
["bitfinex","ETHUSD",1746210055642,4.512,1851.8,1851.7,5.40044283]
["bitfinex","ETHUSD",1746210056185,4.512,1851.8,1851.6,5.40062267]
["bitfinex","ETHUSD",1746210056356,4.512,1851.8,1851.6,5.40052027]
["bitfinex","ETHUSD",1746210056843,4.512,1851.8,1851.6,10.80102482]
["bitfinex","ETHUSD",1746210057083,4.512,1851.8,1851.6,5.40050455]
["bitfinex","ETHUSD",1746210057826,4.512,1851.8,1851.7,5.56636809]
["bitfinex","ETHUSD",1746210058586,4.512,1851.8,1851.7,5.62036883]
["bitfinex","ETHUSD",1746210058831,4.513,1852.1,1852.0,5.39936666]
["bitfinex","ETHUSD",1746210059231,4.513,1852.1,1852.0,5.56491079]
["bitfinex","ETHUSD",1746210059449,4.513,1852.1,1852.0,5.39936666]
["bitfinex","ETHUSD",1746210059590,4.513,1852.1,1852.0,0.16554413]
["bitfinex","ETHUSD",1746210060623,4.513,1852.1,1852.0,5.56511216]
["bitfinex","ETHUSD",1746210062139,4.513,1852.1,1852.0,6.88732338]
["bitfinex","ETHUSD",1746210064345,5.92012124,1852.3,1852.1,5.39910758]
["bitfinex","ETHUSD",1746210064507,5.92012124,1852.3,1852.2,0.16719217]
["bitfinex","ETHUSD",1746210064701,5.92012124,1852.3,1852.1,5.39910758]
["bitfinex","ETHUSD",1746210065037,5.92012124,1852.3,1852.2,5.56617716]
["bitfinex","ETHUSD",1746210065239,9.97066721,1852.7,1852.3,5.39848504]
["bitfinex","ETHUSD",1746210065601,9.97066721,1852.7,1852.4,0.16622355]
["bitfinex","ETHUSD",1746210065852,4.573,1852.7,1852.3,5.39848504]
["bitfinex","ETHUSD",1746210066008,4.573,1852.7,1852.5,0.16616509]
["bitfinex","ETHUSD",1746210066209,9.97067055,1852.7,1852.5,0.16616509]
["bitfinex","ETHUSD",1746210066643,4.573,1852.7,1852.5,0.16616509]
["bitfinex","ETHUSD",1746210067108,9.97054547,1852.7,1852.5,0.16616509]
["bitfinex","ETHUSD",1746210067849,4.573,1852.7,1852.5,0.16616509]
["bitfinex","ETHUSD",1746210068636,4.573,1852.7,1852.5,5.56412309]
["bitfinex","ETHUSD",1746210071859,4.573,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746210072255,4.573,1852.7,1852.6,5.55968142]
["bitfinex","ETHUSD",1746210073523,4.573,1852.7,1852.6,6.6554522]
["bitfinex","ETHUSD",1746210078237,4.573,1852.7,1852.6,10.46923879]
["bitfinex","ETHUSD",1746210078455,4.572,1853.0,1852.7,5.39742299]
["bitfinex","ETHUSD",1746210078761,4.572,1853.0,1852.8,5.55699753]
["bitfinex","ETHUSD",1746210078968,4.572,1853.0,1852.8,5.55689549]
["bitfinex","ETHUSD",1746210079173,4.572,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746210079471,4.572,1853.0,1852.9,5.5566271]
["bitfinex","ETHUSD",1746210080267,16.2,1853.3,1853.0,5.39661779]
["bitfinex","ETHUSD",1746210080467,4.572,1853.2,1853.0,5.39661779]
["bitfinex","ETHUSD",1746210080671,4.572,1853.2,1853.1,0.15953758]
["bitfinex","ETHUSD",1746210082741,5.39536246,1853.5,1853.1,5.55590043]
["bitfinex","ETHUSD",1746210082742,9.96627004,1853.5,1853.1,5.55590043]
["bitfinex","ETHUSD",1746210082977,9.9662118,1853.5,1853.2,5.39598621]
["bitfinex","ETHUSD",1746210083178,9.9662118,1853.5,1853.3,0.15513548]
["bitfinex","ETHUSD",1746210083476,9.9662118,1853.5,1853.1,10.79230272]
["bitfinex","ETHUSD",1746210083695,9.9662118,1853.5,1853.4,0.15517295]
["bitfinex","ETHUSD",1746210084181,9.9662118,1853.5,1853.1,5.39614814]
["bitfinex","ETHUSD",1746210084364,9.9662118,1853.5,1853.4,0.15520034]
["bitfinex","ETHUSD",1746210084575,4.571,1853.5,1853.2,5.39589413]
["bitfinex","ETHUSD",1746210084764,4.571,1853.5,1853.3,0.15527243]
["bitfinex","ETHUSD",1746210085970,9.96620016,1853.5,1853.3,0.15527243]
["bitfinex","ETHUSD",1746210086178,4.571,1853.5,1853.3,0.15527243]
["bitfinex","ETHUSD",1746210087175,9.96621536,1853.5,1853.3,0.15527243]
["bitfinex","ETHUSD",1746210087678,4.571,1853.7,1853.5,5.39518488]
["bitfinex","ETHUSD",1746210087853,4.571,1853.7,1853.4,5.39527401]
["bitfinex","ETHUSD",1746210088177,4.571,1853.7,1853.5,0.15402293]
["bitfinex","ETHUSD",1746210088552,4.571,1853.7,1853.5,5.5491202]
["bitfinex","ETHUSD",1746210088746,4.571,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746210088938,4.571,1853.7,1853.6,6.72084342]
["bitfinex","ETHUSD",1746210089977,0.05,1853.9,1853.7,5.39437663]
["bitfinex","ETHUSD",1746210090184,0.05,1853.9,1853.8,5.5478855]
["bitfinex","ETHUSD",1746210090540,0.05,1853.9,1853.8,12.39637209]
["bitfinex","ETHUSD",1746210090875,0.05,1853.9,1853.8,26.89637209]
["bitfinex","ETHUSD",1746210091070,0.05,1853.9,1853.8,30.12544696]
["bitfinex","ETHUSD",1746210092398,0.05,1853.9,1853.8,27.06796037]
["bitfinex","ETHUSD",1746210092996,0.05,1853.9,1853.8,18.67363521]
["bitfinex","ETHUSD",1746210093174,0.05,1853.9,1853.8,14.65356034]
["bitfinex","ETHUSD",1746210093763,0.05,1853.9,1853.8,20.0478855]
["bitfinex","ETHUSD",1746210094777,0.05,1853.9,1853.8,14.65356034]
["bitfinex","ETHUSD",1746210095100,0.05,1853.9,1853.8,20.0478855]
["bitfinex","ETHUSD",1746210095304,5.44403419,1853.9,1853.8,0.15356034]
["bitfinex","ETHUSD",1746210095599,5.39454133,1853.8,1853.4,5.39539171]
["bitfinex","ETHUSD",1746210095905,5.39454133,1853.8,1853.5,14.64707384]
["bitfinex","ETHUSD",1746210096261,5.39454133,1853.8,1853.5,5.54225873]
["bitfinex","ETHUSD",1746210096463,5.39445717,1853.8,1853.5,0.14707384]
["bitfinex","ETHUSD",1746210097101,9.99020089,1853.9,1853.5,0.14707384]
["bitfinex","ETHUSD",1746210097317,9.99020089,1853.9,1853.5,7.54631385]
["bitfinex","ETHUSD",1746210097520,5.39444684,1853.8,1853.5,2.15131072]
["bitfinex","ETHUSD",1746210097686,9.99020212,1853.9,1853.5,7.54647812]
["bitfinex","ETHUSD",1746210097886,15.38445981,1853.9,1853.5,7.54647812]
["bitfinex","ETHUSD",1746210098117,9.99020212,1853.9,1853.5,7.54647812]
["bitfinex","ETHUSD",1746210098606,5.39434464,1853.8,1853.5,7.54647812]
["bitfinex","ETHUSD",1746210098812,5.39434464,1853.8,1853.6,0.75464781]
["bitfinex","ETHUSD",1746210099012,5.39434464,1853.8,1853.7,0.14729128]
["bitfinex","ETHUSD",1746210099220,5.39434464,1853.8,1853.6,0.75464781]
["bitfinex","ETHUSD",1746210099520,5.39434464,1853.8,1853.7,0.14729128]
["bitfinex","ETHUSD",1746210099818,5.39434464,1853.8,1853.6,0.75464781]
["bitfinex","ETHUSD",1746210100121,9.99016303,1853.9,1853.7,0.14730497]
["bitfinex","ETHUSD",1746210100612,4.596,1853.9,1853.8,0.14717816]
["bitfinex","ETHUSD",1746210100824,4.596,1853.9,1853.6,20.68890588]
["bitfinex","ETHUSD",1746210101120,9.99013073,1853.9,1853.7,0.14714795]
["bitfinex","ETHUSD",1746210101490,9.99013073,1853.9,1853.6,17.90239772]
["bitfinex","ETHUSD",1746210101696,9.99013073,1853.9,1853.8,0.14713066]
["bitfinex","ETHUSD",1746210101891,15.38439765,1853.9,1853.7,0.14720271]
["bitfinex","ETHUSD",1746210102107,9.99013073,1853.9,1853.8,0.14713066]
["bitfinex","ETHUSD",1746210102346,15.3844034,1853.9,1853.6,17.90239772]
["bitfinex","ETHUSD",1746210102551,15.3844034,1853.9,1853.7,0.14716164]
["bitfinex","ETHUSD",1746210102714,15.3844034,1853.9,1853.6,17.90239772]
["bitfinex","ETHUSD",1746210102715,5.39432516,1853.8,1853.6,17.90239772]
["bitfinex","ETHUSD",1746210103057,5.39432516,1853.8,1853.7,0.14714795]
["bitfinex","ETHUSD",1746210103427,9.99013073,1853.9,1853.6,17.10839772]
["bitfinex","ETHUSD",1746210103613,5.39432516,1853.8,1853.7,0.14714795]
["bitfinex","ETHUSD",1746210103817,5.39432516,1853.8,1853.6,17.10839772]
["bitfinex","ETHUSD",1746210104127,5.39432516,1853.8,1853.7,0.14714795]
["bitfinex","ETHUSD",1746210104338,5.39432516,1853.8,1853.6,17.10839772]
["bitfinex","ETHUSD",1746210104524,5.39461617,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746210105018,5.39432516,1853.8,1853.6,14.5]
["bitfinex","ETHUSD",1746210105424,5.39432516,1853.8,1853.4,5.39530494]
["bitfinex","ETHUSD",1746210105624,5.39486256,1853.7,1853.3,0.8011]
["bitfinex","ETHUSD",1746210105867,5.39558918,1853.4,1853.1,0.7892]
["bitfinex","ETHUSD",1746210106020,6.21178918,1853.4,1853.0,19.8965439]
["bitfinex","ETHUSD",1746210106737,5.39578102,1853.3,1853.0,19.8965439]
["bitfinex","ETHUSD",1746210107045,6.21177787,1853.4,1853.0,19.8965439]
["bitfinex","ETHUSD",1746210107814,6.21177787,1853.4,1853.0,25.29302347]
["bitfinex","ETHUSD",1746210108013,6.21177787,1853.4,1853.1,5.39635614]
["bitfinex","ETHUSD",1746210108846,6.21177787,1853.4,1853.0,19.89647957]
["bitfinex","ETHUSD",1746210109023,6.21177787,1853.4,1853.1,5.3963543]
["bitfinex","ETHUSD",1746210109223,0.8162,1853.4,1853.1,5.3963543]
["bitfinex","ETHUSD",1746210109444,0.8162,1853.4,1853.2,0.12373513]
["bitfinex","ETHUSD",1746210109867,6.21181043,1853.4,1853.2,0.12373513]
["bitfinex","ETHUSD",1746210110151,6.21181043,1853.4,1853.0,22.80489216]
["bitfinex","ETHUSD",1746210110332,6.21181043,1853.4,1853.1,0.12375614]
["bitfinex","ETHUSD",1746210110738,4.546,1853.4,1853.2,5.39597573]
["bitfinex","ETHUSD",1746210111049,4.546,1853.4,1853.2,7.40506271]
["bitfinex","ETHUSD",1746210111958,4.546,1853.4,1853.2,7.40504152]
["bitfinex","ETHUSD",1746210113490,4.546,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746210113774,4.546,1853.4,1853.3,14.62339887]
["bitfinex","ETHUSD",1746210114584,4.546,1853.4,1853.3,0.12339887]
["bitfinex","ETHUSD",1746210114779,9.94148937,1853.4,1853.3,0.12339887]
["bitfinex","ETHUSD",1746210114956,16.12754091,1853.4,1853.0,6.19020808]
["bitfinex","ETHUSD",1746210115151,5.39589159,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210115479,11.23554466,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210115975,5.39579648,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210117582,5.39578509,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210118101,10.73196745,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210118750,5.39579231,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210119682,10.73195629,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210120451,10.73195629,1853.4,1853.0,6.190044]
["bitfinex","ETHUSD",1746210120452,5.39583497,1853.3,1853.0,6.190044]
["bitfinex","ETHUSD",1746210120792,10.73195629,1853.4,1853.0,7.34872916]
["bitfinex","ETHUSD",1746210120989,10.73195629,1853.4,1853.3,3.05748659]
["bitfinex","ETHUSD",1746210120990,4.546,1853.4,1853.3,3.05748659]
["bitfinex","ETHUSD",1746210121194,9.9415143,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210122288,9.9415143,1853.4,1853.1,19.89634675]
["bitfinex","ETHUSD",1746210122788,4.546,1853.4,1853.1,19.89634675]
["bitfinex","ETHUSD",1746210123486,9.94158476,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210124091,9.94158476,1853.4,1853.1,19.89622315]
["bitfinex","ETHUSD",1746210124259,9.94158476,1853.4,1853.1,22.62072027]
["bitfinex","ETHUSD",1746210124461,4.546,1853.4,1853.2,0.1255373]
["bitfinex","ETHUSD",1746210124674,4.546,1853.4,1853.2,5.52148875]
["bitfinex","ETHUSD",1746210125287,4.546,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746210125453,4.546,1853.4,1853.3,20.70758049]
["bitfinex","ETHUSD",1746210125796,4.546,1853.4,1853.3,23.45592523]
["bitfinex","ETHUSD",1746210127266,4.534,1853.7,1853.4,10.79058777]
["bitfinex","ETHUSD",1746210127473,4.534,1853.7,1853.5,5.39518977]
["bitfinex","ETHUSD",1746210127658,4.534,1853.7,1853.5,5.51987313]
["bitfinex","ETHUSD",1746210128093,4.534,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746210128508,4.534,1853.7,1853.6,14.62488523]
["bitfinex","ETHUSD",1746210130007,9.92861617,1853.7,1853.6,14.62488523]
["bitfinex","ETHUSD",1746210130313,15.91951735,1853.7,1853.6,0.12488523]
["bitfinex","ETHUSD",1746210130612,16.42388954,1853.7,1853.6,0.12488523]
["bitfinex","ETHUSD",1746210130818,6.21028035,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210131116,5.39587262,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210131468,6.21022864,1853.4,1853.1,15.95]
["bitfinex","ETHUSD",1746210131710,6.21022864,1853.4,1853.1,21.34633834]
["bitfinex","ETHUSD",1746210132509,0.8146,1853.4,1853.1,21.34633834]
["bitfinex","ETHUSD",1746210132811,6.21017446,1853.4,1853.1,15.95]
["bitfinex","ETHUSD",1746210133211,5.39584573,1853.3,1853.1,15.95]
["bitfinex","ETHUSD",1746210133694,6.21017446,1853.4,1853.1,15.95]
["bitfinex","ETHUSD",1746210134007,6.21017446,1853.4,1853.1,19.89635405]
["bitfinex","ETHUSD",1746210134514,11.605892,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210134692,5.39581045,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210134875,5.39607165,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746210135209,5.39581045,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210136775,6.21024085,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210136977,0.50482904,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210137285,6.21024085,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746210137674,0.50482125,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210137906,0.50482125,1853.3,1853.1,17.02931018]
["bitfinex","ETHUSD",1746210138108,0.50482125,1853.3,1853.1,22.42566989]
["bitfinex","ETHUSD",1746210138617,6.21024085,1853.4,1853.1,22.42566989]
["bitfinex","ETHUSD",1746210139314,1.17847216,1854.0,1853.3,0.774]
["bitfinex","ETHUSD",1746210139517,5.44406732,1853.9,1853.5,5.3949402]
["bitfinex","ETHUSD",1746210139681,5.44406732,1853.9,1853.5,5.93443422]
["bitfinex","ETHUSD",1746210139884,5.89915463,1853.8,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210140414,1.00935347,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210142115,7.16976964,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210142504,8.4261953,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210143183,7.16976964,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210145498,1.77515347,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210145819,1.00935347,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210146196,0.50464801,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210146421,5.89926418,1853.7,1853.6,0.12628424]
["bitfinex","ETHUSD",1746210146608,7.5331219,1853.7,1853.3,6.16961285]
["bitfinex","ETHUSD",1746210146810,7.5331219,1853.7,1853.6,0.12501112]
["bitfinex","ETHUSD",1746210147010,5.39500624,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746210147326,10.79013329,1853.6,1853.4,14.5]
["bitfinex","ETHUSD",1746210147507,5.39519827,1853.5,1853.3,0.774]
["bitfinex","ETHUSD",1746210147719,5.39549447,1853.4,1853.1,6.19830527]
["bitfinex","ETHUSD",1746210147898,5.39549447,1853.4,1852.9,0.8021]
["bitfinex","ETHUSD",1746210147899,5.39578127,1853.3,1852.9,0.8021]
["bitfinex","ETHUSD",1746210148097,5.39578049,1853.3,1852.9,20.69886466]
["bitfinex","ETHUSD",1746210148630,5.39578049,1853.3,1853.0,5.39662738]
["bitfinex","ETHUSD",1746210148928,6.1479561,1853.4,1853.0,5.39644345]
["bitfinex","ETHUSD",1746210149226,0.7523,1853.4,1853.1,5.39624326]
["bitfinex","ETHUSD",1746210149420,0.50462996,1853.3,1853.1,6.47547882]
["bitfinex","ETHUSD",1746210149634,0.50462996,1853.3,1853.2,0.8035]
["bitfinex","ETHUSD",1746210149817,0.50462996,1853.3,1853.1,5.39621015]
["bitfinex","ETHUSD",1746210150124,5.39541684,1853.5,1853.1,5.39621015]
["bitfinex","ETHUSD",1746210150423,5.90014088,1853.4,1853.1,5.39621015]
["bitfinex","ETHUSD",1746210150723,5.39549993,1853.4,1853.1,5.39621015]
["bitfinex","ETHUSD",1746210151501,5.39549993,1853.4,1853.1,19.89621015]
["bitfinex","ETHUSD",1746210152095,5.39535106,1853.5,1853.1,19.89621015]
["bitfinex","ETHUSD",1746210152285,0.50460525,1853.4,1853.1,19.89621015]
["bitfinex","ETHUSD",1746210152487,1.00921135,1853.4,1853.1,21.96614209]
["bitfinex","ETHUSD",1746210152719,1.00921135,1853.4,1853.2,5.39597205]
["bitfinex","ETHUSD",1746210152720,0.5046061,1853.4,1853.2,5.39597205]
["bitfinex","ETHUSD",1746210153092,0.5046061,1853.4,1853.3,6.20318049]
["bitfinex","ETHUSD",1746210153421,4.533,1853.6,1853.3,6.20318049]
["bitfinex","ETHUSD",1746210153927,9.92808785,1853.6,1853.3,0.8074]
["bitfinex","ETHUSD",1746210154421,0.50458146,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210154596,1.00915828,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210155315,0.50457682,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210156028,1.00916769,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210161841,1.00934648,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210162288,6.40454475,1853.5,1853.4,0.12528727]
["bitfinex","ETHUSD",1746210162422,6.40454475,1853.5,1853.1,9.80512735]
["bitfinex","ETHUSD",1746210162740,6.40454475,1853.5,1853.4,0.12626512]
["bitfinex","ETHUSD",1746210162905,5.89977509,1853.5,1853.2,19.89607066]
["bitfinex","ETHUSD",1746210163101,0.50457682,1853.5,1853.4,0.12626512]
["bitfinex","ETHUSD",1746210163305,0.50457682,1853.5,1853.3,0.9126372]
["bitfinex","ETHUSD",1746210163522,9.92800505,1853.6,1853.4,0.12630622]
["bitfinex","ETHUSD",1746210163820,5.39519827,1853.5,1853.4,0.12630622]
["bitfinex","ETHUSD",1746210164220,5.9000211,1853.5,1853.4,0.12630622]
["bitfinex","ETHUSD",1746210164816,6.7032211,1853.5,1853.4,0.12630622]
["bitfinex","ETHUSD",1746210165122,1.00968118,1853.5,1853.2,10.79193361]
["bitfinex","ETHUSD",1746210165321,1.00968118,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210165546,1.00968118,1853.5,1853.3,0.12641941]
["bitfinex","ETHUSD",1746210165747,0.50485835,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210166078,0.50485835,1853.5,1853.2,6.92135267]
["bitfinex","ETHUSD",1746210166343,5.90005662,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210166546,5.90005662,1853.5,1853.3,0.12641941]
["bitfinex","ETHUSD",1746210166841,5.90005662,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210167058,6.40497029,1853.5,1853.1,15.20131639]
["bitfinex","ETHUSD",1746210167234,6.40497029,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210167444,6.40497029,1853.5,1853.2,5.39603355]
["bitfinex","ETHUSD",1746210167645,6.40497029,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210167955,1.00977202,1853.5,1853.1,11.32531382]
["bitfinex","ETHUSD",1746210168142,6.40514901,1853.5,1853.4,0.12634732]
["bitfinex","ETHUSD",1746210168345,6.40514901,1853.5,1853.1,16.7214872]
["bitfinex","ETHUSD",1746210168545,6.40514901,1853.5,1853.4,0.12637472]
["bitfinex","ETHUSD",1746210168725,5.39607165,1853.2,1853.1,3.62267825]
["bitfinex","ETHUSD",1746210169053,5.90093,1853.2,1853.1,3.62267825]
["bitfinex","ETHUSD",1746210169360,6.40584367,1853.2,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210169526,6.4059252,1853.2,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210169726,1.00985355,1853.2,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210169943,1.0099889,1853.2,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210170982,0.5049937,1853.2,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210172373,5.39579717,1853.3,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210172580,5.39565462,1853.4,1853.1,3.74939324]
["bitfinex","ETHUSD",1746210172889,5.39536562,1853.5,1853.2,0.7861]
["bitfinex","ETHUSD",1746210173039,0.50492167,1853.3,1853.2,6.3092039]
["bitfinex","ETHUSD",1746210173382,0.50492167,1853.3,1853.2,2.44594412]
["bitfinex","ETHUSD",1746210173750,0.50492236,1853.4,1853.2,2.44594412]
["bitfinex","ETHUSD",1746210173943,5.39536562,1853.5,1853.2,2.44594412]
["bitfinex","ETHUSD",1746210174259,5.39563633,1853.4,1853.2,0.91313225]
["bitfinex","ETHUSD",1746210174987,1.00996155,1853.3,1853.2,0.91313225]
["bitfinex","ETHUSD",1746210175547,1.00996155,1853.3,1853.2,0.12703225]
["bitfinex","ETHUSD",1746210175949,1.00996155,1853.3,1853.0,6.21035516]
["bitfinex","ETHUSD",1746210176148,1.00996155,1853.3,1853.2,0.12700485]
["bitfinex","ETHUSD",1746210176367,1.00996155,1853.3,1853.1,0.12711805]
["bitfinex","ETHUSD",1746210176572,0.50498076,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210176986,0.50498076,1853.3,1853.0,6.21035516]
["bitfinex","ETHUSD",1746210177181,0.50498076,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210177786,1.01013082,1853.3,1853.1,5.3963581]
["bitfinex","ETHUSD",1746210177992,1.01013082,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210178295,0.50498076,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210179349,1.01011676,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210180050,1.01011676,1853.3,1853.1,5.39627503]
["bitfinex","ETHUSD",1746210180250,0.50498076,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210181000,6.4058848,1853.3,1853.2,0.12704595]
["bitfinex","ETHUSD",1746210181500,1.01010431,1853.3,1853.0,4.43657825]
["bitfinex","ETHUSD",1746210181651,0.50512355,1853.3,1853.1,5.52363392]
["bitfinex","ETHUSD",1746210182149,9.92149357,1853.4,1853.1,5.52363392]
["bitfinex","ETHUSD",1746210182359,9.92149357,1853.4,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210182563,5.39582149,1853.3,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210183597,9.92159216,1853.4,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210183797,0.50511261,1853.3,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210184091,0.50511261,1853.3,1853.1,5.52354079]
["bitfinex","ETHUSD",1746210184383,9.92159216,1853.4,1853.1,5.52354079]
["bitfinex","ETHUSD",1746210184588,9.92159216,1853.4,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210184976,0.50513023,1853.3,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210185889,9.92159216,1853.4,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210186181,0.5051424,1853.3,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210186389,11.29703941,1853.3,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210186586,0.50516448,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210186882,5.90123613,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210187052,8.15651468,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210187583,7.65130817,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210187773,7.65137292,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210187980,8.15660316,1853.2,1853.1,0.1272713]
["bitfinex","ETHUSD",1746210188861,13.55293647,1853.2,1852.9,3.62267825]
["bitfinex","ETHUSD",1746210189065,5.39645783,1853.1,1853.0,0.12723126]
["bitfinex","ETHUSD",1746210189479,5.90168807,1853.1,1853.0,0.12723126]
["bitfinex","ETHUSD",1746210189679,6.66598807,1853.1,1853.0,0.12723126]
["bitfinex","ETHUSD",1746210189885,7.1712173,1853.1,1853.0,0.12723126]
["bitfinex","ETHUSD",1746210191187,7.17087542,1853.1,1853.0,0.12723126]
["bitfinex","ETHUSD",1746210192079,5.3966816,1853.0,1852.7,5.39748245]
["bitfinex","ETHUSD",1746210192425,9.9116816,1853.0,1852.6,9.80693392]
["bitfinex","ETHUSD",1746210192582,5.39694532,1852.9,1852.8,0.12749886]
["bitfinex","ETHUSD",1746210192795,6.17743661,1852.8,1852.7,0.127571]
["bitfinex","ETHUSD",1746210192964,5.39752793,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210193763,6.40762556,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210194674,1.01009763,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210194879,0.50522923,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210195410,5.90275716,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210195577,6.40726532,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210195781,7.58771551,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210195994,8.36491551,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210198117,9.46491551,1852.7,1852.6,3.62267825]
["bitfinex","ETHUSD",1746210199285,9.46491551,1852.7,1852.6,3.75379867]
["bitfinex","ETHUSD",1746210200222,9.46491551,1852.7,1852.6,0.13112042]
["bitfinex","ETHUSD",1746210200511,5.39793569,1852.6,1852.2,6.1795979]
["bitfinex","ETHUSD",1746210200717,4.516,1852.5,1852.3,0.13132325]
["bitfinex","ETHUSD",1746210201137,4.516,1852.5,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210201138,6.19649351,1852.3,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210201281,8.45705462,1852.0,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210201480,14.35868773,1852.0,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210201680,15.667772,1852.0,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210201904,16.17065131,1852.0,1851.9,3.7433193]
["bitfinex","ETHUSD",1746210202294,13.11316472,1852.0,1851.9,3.7433193]
["bitfinex","ETHUSD",1746210202494,13.11316472,1852.0,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210202695,12.61028541,1852.0,1851.9,3.7433193]
["bitfinex","ETHUSD",1746210203423,12.10740114,1852.0,1851.9,3.7433193]
["bitfinex","ETHUSD",1746210204028,12.10740114,1852.0,1851.9,0.12064105]
["bitfinex","ETHUSD",1746210204326,5.4001388,1851.9,1851.5,0.759]
["bitfinex","ETHUSD",1746210204535,10.8002776,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210204890,10.80021292,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210205112,5.40010552,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210206229,13.95103349,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210207123,5.40025078,1851.8,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210207322,13.95099155,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210207522,16.55684496,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210208090,5.40021483,1851.8,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210211027,16.55684496,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210211227,16.55684496,1851.9,1851.6,5.52152891]
["bitfinex","ETHUSD",1746210211415,16.55684496,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210211622,11.15678138,1851.9,1851.6,5.52152071]
["bitfinex","ETHUSD",1746210211821,8.55092797,1851.9,1851.6,5.52152071]
["bitfinex","ETHUSD",1746210212002,13.95079912,1851.9,1851.6,5.52152071]
["bitfinex","ETHUSD",1746210213129,13.95079912,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210213832,13.95079912,1851.9,1851.6,5.5215475]
["bitfinex","ETHUSD",1746210214239,13.95079912,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210214737,13.95079912,1851.9,1851.6,14.6208852]
["bitfinex","ETHUSD",1746210215505,8.55092797,1851.9,1851.6,14.6208852]
["bitfinex","ETHUSD",1746210215705,13.95080527,1851.9,1851.6,22.09955195]
["bitfinex","ETHUSD",1746210216409,13.95098447,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210218854,19.35107935,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210219021,13.95098447,1851.9,1851.6,0.1208852]
["bitfinex","ETHUSD",1746210219432,13.95098447,1851.9,1851.6,5.52156805]
["bitfinex","ETHUSD",1746210219772,8.55092797,1851.9,1851.6,5.52142761]
["bitfinex","ETHUSD",1746210219975,8.55092797,1851.9,1851.7,0.8165]
["bitfinex","ETHUSD",1746210220120,8.55092797,1851.9,1851.7,6.21690627]
["bitfinex","ETHUSD",1746210220318,8.55092797,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210220639,18.47378757,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210220951,13.95078757,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210221148,18.47378757,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210223459,18.97725868,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210225459,22.68557336,1851.9,1851.8,0.13355739]
["bitfinex","ETHUSD",1746210225826,5.40074009,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210226155,4.523,1851.5,1851.3,6.21313811]
["bitfinex","ETHUSD",1746210226542,4.523,1851.5,1851.3,0.8116]
["bitfinex","ETHUSD",1746210226748,4.523,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210227539,4.523,1851.5,1851.4,19.90131792]
["bitfinex","ETHUSD",1746210228052,5.40033104,1851.8,1851.5,5.40099676]
["bitfinex","ETHUSD",1746210228355,4.523,1851.7,1851.5,5.40099676]
["bitfinex","ETHUSD",1746210228560,5.02767174,1851.7,1851.5,5.40099676]
["bitfinex","ETHUSD",1746210229431,4.523,1851.7,1851.6,0.1342073]
["bitfinex","ETHUSD",1746210229629,5.02807135,1851.7,1851.6,0.1342073]
["bitfinex","ETHUSD",1746210230668,5.02807135,1851.7,1851.6,0.9127073]
["bitfinex","ETHUSD",1746210231167,0.39513525,1852.1,1851.6,0.9127073]
["bitfinex","ETHUSD",1746210231168,5.39835953,1852.5,1852.0,5.39927671]
["bitfinex","ETHUSD",1746210231331,4.523,1852.4,1852.1,6.31134139]
["bitfinex","ETHUSD",1746210231761,4.523,1852.4,1852.2,14.5]
["bitfinex","ETHUSD",1746210231969,4.523,1852.4,1852.3,0.13354452]
["bitfinex","ETHUSD",1746210242717,4.523,1852.4,1852.3,2.92457859]
["bitfinex","ETHUSD",1746210243287,4.523,1852.4,1852.3,0.92134452]
["bitfinex","ETHUSD",1746210243919,4.523,1852.4,1852.3,0.13354452]
["bitfinex","ETHUSD",1746210245139,9.92140207,1852.4,1852.3,0.13354452]
["bitfinex","ETHUSD",1746210245412,5.39892749,1852.3,1851.9,5.3998379]
["bitfinex","ETHUSD",1746210245622,5.39892749,1852.3,1851.9,19.8998379]
["bitfinex","ETHUSD",1746210245910,10.79789847,1852.3,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210246120,5.39892749,1852.3,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210246484,0.7794,1852.2,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210246829,6.17844628,1852.2,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210246981,0.7794,1852.2,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210247180,9.92156897,1852.4,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210247416,9.92156897,1852.4,1852.0,5.52710055]
["bitfinex","ETHUSD",1746210247817,15.32020152,1852.4,1852.0,5.52710055]
["bitfinex","ETHUSD",1746210248115,5.3987076,1852.3,1852.0,5.52710055]
["bitfinex","ETHUSD",1746210248519,5.3987076,1852.3,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210250292,5.39906892,1852.2,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210251617,5.39880549,1852.3,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210253418,9.92157507,1852.4,1852.0,5.52713388]
["bitfinex","ETHUSD",1746210253721,15.32023045,1852.4,1852.0,5.52713388]
["bitfinex","ETHUSD",1746210254219,5.39873915,1852.3,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210254433,5.39898886,1852.2,1852.0,0.12768141]
["bitfinex","ETHUSD",1746210255830,5.39898886,1852.2,1851.8,6.20586839]
["bitfinex","ETHUSD",1746210256027,5.39898886,1852.2,1852.1,0.12821928]
["bitfinex","ETHUSD",1746210256327,5.39898886,1852.2,1852.1,0.12820557]
["bitfinex","ETHUSD",1746210256563,5.39898886,1852.2,1851.8,11.60582832]
["bitfinex","ETHUSD",1746210256829,5.39898886,1852.2,1851.9,5.5282059]
["bitfinex","ETHUSD",1746210256993,5.39885356,1852.3,1851.9,5.5282059]
["bitfinex","ETHUSD",1746210257193,12.14051562,1852.4,1851.9,5.52800994]
["bitfinex","ETHUSD",1746210257434,4.523,1852.4,1852.1,6.22682933]
["bitfinex","ETHUSD",1746210257643,4.517,1852.3,1852.1,6.22682933]
["bitfinex","ETHUSD",1746210257818,4.517,1852.3,1852.2,5.52777556]
["bitfinex","ETHUSD",1746210258503,4.517,1852.3,1852.2,0.12891318]
["bitfinex","ETHUSD",1746210258699,4.517,1852.3,1852.1,6.22682933]
["bitfinex","ETHUSD",1746210258935,4.517,1852.3,1852.2,0.12902286]
["bitfinex","ETHUSD",1746210259136,4.517,1852.3,1852.1,7.38945737]
["bitfinex","ETHUSD",1746210259338,4.517,1852.3,1852.2,0.12900915]
["bitfinex","ETHUSD",1746210259539,4.517,1852.3,1852.1,7.38945737]
["bitfinex","ETHUSD",1746210259840,4.517,1852.3,1852.2,0.12900915]
["bitfinex","ETHUSD",1746210260640,4.517,1852.3,1852.1,7.38938733]
["bitfinex","ETHUSD",1746210260838,4.517,1852.3,1852.2,0.12902286]
["bitfinex","ETHUSD",1746210261221,4.517,1852.3,1852.1,21.88938733]
["bitfinex","ETHUSD",1746210261523,4.517,1852.3,1852.2,0.12902286]
["bitfinex","ETHUSD",1746210261734,4.517,1852.3,1852.1,27.28844982]
["bitfinex","ETHUSD",1746210261936,4.517,1852.3,1852.2,8.25685283]
["bitfinex","ETHUSD",1746210262641,4.517,1852.3,1852.2,2.85786784]
["bitfinex","ETHUSD",1746210262935,4.517,1852.3,1852.2,0.12902286]
["bitfinex","ETHUSD",1746210263137,4.517,1852.3,1852.1,21.88945747]
["bitfinex","ETHUSD",1746210263340,4.517,1852.3,1852.2,0.12750965]
["bitfinex","ETHUSD",1746210263554,4.517,1852.3,1852.1,21.88945747]
["bitfinex","ETHUSD",1746210263555,5.02194973,1852.3,1852.1,21.88945747]
["bitfinex","ETHUSD",1746210263711,5.02194973,1852.3,1852.2,0.12750965]
["bitfinex","ETHUSD",1746210263904,5.02194973,1852.3,1852.1,21.88945747]
["bitfinex","ETHUSD",1746210264100,5.02194973,1852.3,1851.9,0.8038]
["bitfinex","ETHUSD",1746210264430,0.50494973,1852.2,1851.9,6.20354269]
["bitfinex","ETHUSD",1746210264949,0.50494973,1852.2,1852.0,5.39956172]
["bitfinex","ETHUSD",1746210265107,0.50494973,1852.1,1852.0,5.39956172]
["bitfinex","ETHUSD",1746210268443,4.517,1852.3,1852.1,5.39918344]
["bitfinex","ETHUSD",1746210268752,6.09,1852.5,1852.2,6.20269832]
["bitfinex","ETHUSD",1746210268923,4.517,1852.4,1852.2,6.20269832]
["bitfinex","ETHUSD",1746210269127,0.50499224,1852.3,1852.2,6.20269832]
["bitfinex","ETHUSD",1746210269746,0.50499224,1852.3,1852.2,20.70269832]
["bitfinex","ETHUSD",1746210269952,0.50499224,1852.3,1852.2,15.3038]
["bitfinex","ETHUSD",1746210271550,0.50499224,1852.3,1852.0,5.39939527]
["bitfinex","ETHUSD",1746210272039,0.50499224,1852.3,1852.1,14.5]
["bitfinex","ETHUSD",1746210272244,0.50499224,1852.2,1852.1,14.5]
["bitfinex","ETHUSD",1746210273425,5.90397723,1852.2,1852.1,14.5]
["bitfinex","ETHUSD",1746210273747,5.90401418,1852.2,1851.9,6.15223465]
["bitfinex","ETHUSD",1746210273924,5.90401418,1852.2,1851.9,7.66972568]
["bitfinex","ETHUSD",1746210274116,0.50499224,1852.1,1851.9,7.66972568]
["bitfinex","ETHUSD",1746210274317,4.517,1852.0,1851.9,7.66972568]
["bitfinex","ETHUSD",1746210277139,0.7887,1852.4,1851.9,2.26989103]
["bitfinex","ETHUSD",1746210277355,4.517,1852.3,1852.1,5.39927649]
["bitfinex","ETHUSD",1746210277537,4.517,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210277723,5.39821772,1852.5,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210277923,4.517,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210278843,5.02218194,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210279551,0.50518194,1852.3,1852.2,20.65998499]
["bitfinex","ETHUSD",1746210279752,4.517,1852.4,1852.2,28.75737129]
["bitfinex","ETHUSD",1746210280461,4.517,1852.4,1852.2,17.95940131]
["bitfinex","ETHUSD",1746210280958,4.517,1852.4,1852.2,23.35838162]
["bitfinex","ETHUSD",1746210282060,0.5050629,1852.3,1852.2,23.35838162]
["bitfinex","ETHUSD",1746210282591,0.5050629,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746210283357,0.5050629,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210283563,0.5050629,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746210284063,0.5050629,1852.3,1852.1,20.82383414]
["bitfinex","ETHUSD",1746210284748,4.517,1852.4,1852.1,20.82383414]
["bitfinex","ETHUSD",1746210284935,4.517,1852.4,1852.2,2.08238341]
["bitfinex","ETHUSD",1746210286633,0.50528942,1852.3,1852.2,2.08238341]
["bitfinex","ETHUSD",1746210287057,0.50528942,1852.3,1852.2,7.4813684]
["bitfinex","ETHUSD",1746210287259,0.50528942,1852.3,1852.2,2.08238341]
["bitfinex","ETHUSD",1746210287466,0.50528942,1852.3,1852.1,6.37782287]
["bitfinex","ETHUSD",1746210287672,0.50528942,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746210288059,0.50528942,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210289169,0.50528942,1852.3,1852.2,20.02508252]
["bitfinex","ETHUSD",1746210289372,0.50528942,1852.3,1852.2,14.62609753]
["bitfinex","ETHUSD",1746210289672,0.50528942,1852.3,1852.2,20.02508252]
["bitfinex","ETHUSD",1746210291271,0.50528942,1852.3,1852.2,22.65997435]
["bitfinex","ETHUSD",1746210291774,4.517,1852.4,1852.3,5.39869351]
["bitfinex","ETHUSD",1746210292077,4.517,1852.4,1852.3,5.52465031]
["bitfinex","ETHUSD",1746210292575,4.517,1852.4,1852.3,0.1259568]
["bitfinex","ETHUSD",1746210292958,5.02221027,1852.4,1852.3,5.52465031]
["bitfinex","ETHUSD",1746210293165,5.02221027,1852.4,1852.3,6.69963935]
["bitfinex","ETHUSD",1746210294077,4.517,1852.4,1852.3,6.69963935]
["bitfinex","ETHUSD",1746210299296,4.517,1852.4,1852.3,0.1259568]
["bitfinex","ETHUSD",1746210300355,4.517,1852.4,1852.3,5.52465031]
["bitfinex","ETHUSD",1746210303607,4.517,1852.4,1852.3,0.1259568]
["bitfinex","ETHUSD",1746210303810,10.70210207,1852.4,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210304006,10.70210207,1852.4,1852.2,0.12552886]
["bitfinex","ETHUSD",1746210304214,0.50509514,1852.3,1852.1,9.02192432]
["bitfinex","ETHUSD",1746210304504,0.50509514,1852.3,1852.2,0.12548771]
["bitfinex","ETHUSD",1746210304802,0.50509514,1852.3,1852.1,9.02192432]
["bitfinex","ETHUSD",1746210304998,5.3037,1852.4,1852.2,0.12550143]
["bitfinex","ETHUSD",1746210305159,5.3037,1852.4,1852.1,9.02192432]
["bitfinex","ETHUSD",1746210305365,5.3037,1852.4,1852.2,3.74819339]
["bitfinex","ETHUSD",1746210305767,10.70210633,1852.4,1852.2,3.74819339]
["bitfinex","ETHUSD",1746210305967,0.50525772,1852.3,1852.2,3.74819339]
["bitfinex","ETHUSD",1746210307507,5.90395123,1852.3,1852.2,3.74819339]
["bitfinex","ETHUSD",1746210308214,8.38575699,1852.3,1852.2,3.74819339]
["bitfinex","ETHUSD",1746210308499,8.38575699,1852.3,1852.2,3.62267825]
["bitfinex","ETHUSD",1746210308802,8.38575699,1852.3,1852.2,3.72855079]
["bitfinex","ETHUSD",1746210309304,8.79570321,1852.3,1852.2,3.72855079]
["bitfinex","ETHUSD",1746210310142,8.79570321,1852.3,1852.2,0.10587254]
["bitfinex","ETHUSD",1746210310470,5.39956803,1852.0,1851.9,3.62267825]
["bitfinex","ETHUSD",1746210310768,9.91556803,1852.0,1851.9,3.72860278]
["bitfinex","ETHUSD",1746210310967,5.02125772,1852.0,1851.9,3.72860278]
["bitfinex","ETHUSD",1746210312106,10.42082575,1852.0,1851.9,3.72860278]
["bitfinex","ETHUSD",1746210312607,5.02125772,1852.0,1851.9,3.72860278]
["bitfinex","ETHUSD",1746210313318,0.50525772,1852.0,1851.9,3.72860278]
["bitfinex","ETHUSD",1746210313629,5.02125772,1852.0,1851.9,13.35960925]
["bitfinex","ETHUSD",1746210314179,4.516,1852.0,1851.9,13.35960925]
["bitfinex","ETHUSD",1746210314374,4.516,1852.0,1851.9,10.30212266]
["bitfinex","ETHUSD",1746210315091,4.516,1852.0,1851.9,10.35611573]
["bitfinex","ETHUSD",1746210315285,4.516,1852.0,1851.9,13.35960925]
["bitfinex","ETHUSD",1746210315899,4.516,1852.0,1851.9,9.736931]
["bitfinex","ETHUSD",1746210319532,9.91556803,1852.0,1851.9,0.10592453]
["bitfinex","ETHUSD",1746210319693,4.516,1852.0,1851.9,0.10592453]
["bitfinex","ETHUSD",1746210319895,4.516,1852.0,1851.8,9.02281674]
["bitfinex","ETHUSD",1746210320124,4.516,1852.0,1851.9,0.10701215]
["bitfinex","ETHUSD",1746210320340,4.516,1852.3,1852.1,5.39927564]
["bitfinex","ETHUSD",1746210320538,0.8323,1852.5,1852.2,0.8129]
["bitfinex","ETHUSD",1746210320539,4.516,1852.5,1852.2,0.8129]
["bitfinex","ETHUSD",1746210320840,4.516,1852.5,1852.3,5.39858741]
["bitfinex","ETHUSD",1746210320999,4.516,1852.5,1852.4,0.10641099]
["bitfinex","ETHUSD",1746210321202,4.516,1852.5,1852.3,5.39858741]
["bitfinex","ETHUSD",1746210321497,4.516,1852.5,1852.4,0.64616701]
["bitfinex","ETHUSD",1746210322243,4.516,1852.5,1852.4,0.10630827]
["bitfinex","ETHUSD",1746210322445,4.516,1852.5,1852.3,5.39862551]
["bitfinex","ETHUSD",1746210322616,4.516,1852.5,1852.4,5.50473773]
["bitfinex","ETHUSD",1746210322818,4.516,1852.5,1852.4,0.10633566]
["bitfinex","ETHUSD",1746210323005,4.516,1852.5,1852.3,5.39850898]
["bitfinex","ETHUSD",1746210323209,4.516,1852.5,1852.4,0.64484481]
["bitfinex","ETHUSD",1746210325343,4.516,1852.5,1852.4,0.10499391]
["bitfinex","ETHUSD",1746210325741,4.516,1852.5,1852.2,0.8129]
["bitfinex","ETHUSD",1746210325963,10.7397119,1852.5,1852.4,0.105035]
["bitfinex","ETHUSD",1746210326109,5.39840207,1852.4,1852.3,0.10470974]
["bitfinex","ETHUSD",1746210326443,5.39876077,1852.3,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210327133,5.39898499,1852.2,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210327453,6.20208499,1852.2,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210327858,6.70642433,1852.2,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210328377,1.30743934,1852.2,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210329585,6.70642433,1852.2,1852.1,3.62267825]
["bitfinex","ETHUSD",1746210330584,0.50433934,1852.2,1852.0,0.8085]
["bitfinex","ETHUSD",1746210330761,0.50433934,1852.2,1852.0,6.20788617]
["bitfinex","ETHUSD",1746210331082,0.50433934,1852.2,1852.0,14.52378259]
["bitfinex","ETHUSD",1746210331261,0.50433934,1852.2,1852.0,9.12439642]
["bitfinex","ETHUSD",1746210331581,4.516,1852.3,1852.0,9.12439642]
["bitfinex","ETHUSD",1746210331790,9.91478952,1852.3,1852.0,3.72501025]
["bitfinex","ETHUSD",1746210331954,9.91478952,1852.3,1851.9,19.89967283]
["bitfinex","ETHUSD",1746210332159,0.7946,1852.2,1851.9,25.29944332]
["bitfinex","ETHUSD",1746210332573,0.7946,1852.2,1851.9,19.89964647]
["bitfinex","ETHUSD",1746210332770,6.19375313,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746210332970,0.7946,1852.2,1851.9,19.89984072]
["bitfinex","ETHUSD",1746210333574,0.7946,1852.2,1851.9,19.89967583]
["bitfinex","ETHUSD",1746210333752,4.516,1852.3,1852.1,5.39927519]
["bitfinex","ETHUSD",1746210334153,0.50456607,1852.2,1852.1,5.39927519]
["bitfinex","ETHUSD",1746210334555,0.50456607,1852.2,1852.0,10.79892273]
["bitfinex","ETHUSD",1746210334853,0.50456607,1852.2,1852.0,5.39940927]
["bitfinex","ETHUSD",1746210335050,4.516,1852.3,1852.0,5.39940927]
["bitfinex","ETHUSD",1746210335802,4.516,1852.3,1852.0,19.89940927]
["bitfinex","ETHUSD",1746210335994,4.516,1852.3,1852.1,5.39917396]
["bitfinex","ETHUSD",1746210336378,4.516,1852.3,1852.1,6.19397396]
["bitfinex","ETHUSD",1746210336763,4.516,1852.3,1852.1,11.59304909]
["bitfinex","ETHUSD",1746210337093,4.516,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746210337459,4.516,1852.3,1852.2,19.89898499]
["bitfinex","ETHUSD",1746210339213,4.516,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746210339813,10.98263603,1852.3,1851.9,9.81691274]
["bitfinex","ETHUSD",1746210340311,10.98263603,1852.3,1851.9,24.31691274]
["bitfinex","ETHUSD",1746210340312,0.50461891,1852.2,1851.9,24.31691274]
["bitfinex","ETHUSD",1746210341113,0.50461891,1852.2,1851.9,24.31681945]
["bitfinex","ETHUSD",1746210341414,9.91469351,1852.3,1851.9,24.31681945]
["bitfinex","ETHUSD",1746210342207,9.91469351,1852.3,1852.0,5.39946362]
["bitfinex","ETHUSD",1746210342511,1.1,1852.2,1852.0,5.39946362]
["bitfinex","ETHUSD",1746210343510,1.1,1852.2,1851.9,9.02234901]
["bitfinex","ETHUSD",1746210343705,1.1,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210344078,1.1,1852.2,1851.9,5.3996574]
["bitfinex","ETHUSD",1746210344281,0.50501853,1852.1,1851.9,10.7993514]
["bitfinex","ETHUSD",1746210344613,0.50501853,1852.1,1851.9,19.8996574]
["bitfinex","ETHUSD",1746210345299,1.1,1852.2,1851.9,25.29930822]
["bitfinex","ETHUSD",1746210345611,5.615,1852.2,1852.0,5.39956547]
["bitfinex","ETHUSD",1746210346412,5.615,1852.2,1851.9,25.29933094]
["bitfinex","ETHUSD",1746210346712,5.615,1852.2,1852.0,5.39951616]
["bitfinex","ETHUSD",1746210348279,5.615,1852.2,1851.9,19.89965082]
["bitfinex","ETHUSD",1746210348479,5.615,1852.2,1852.0,5.39955802]
["bitfinex","ETHUSD",1746210349292,5.615,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210350595,6.11996244,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210352693,11.51894743,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210352893,6.11996244,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210353220,11.51894743,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210353395,13.21072646,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210353715,7.81174147,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210354698,6.11996244,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210355606,11.51894743,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210356002,6.11996244,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210356409,11.51894743,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210357843,12.30804743,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210358129,14.07874204,1852.2,1852.1,0.10541448]
["bitfinex","ETHUSD",1746210358509,5.39960972,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210359037,5.4001512,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210359200,10.6963512,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210359723,11.20131364,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210361055,5.80116244,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210361400,11.20131364,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210362139,5.40073449,1851.6,1851.5,3.62267825]
["bitfinex","ETHUSD",1746210362443,6.22373449,1851.6,1851.5,3.62267825]
["bitfinex","ETHUSD",1746210362614,6.72869693,1851.6,1851.5,3.62267825]
["bitfinex","ETHUSD",1746210365439,7.82869693,1851.6,1851.5,3.62267825]
["bitfinex","ETHUSD",1746210366648,7.82869693,1851.6,1851.2,14.5]
["bitfinex","ETHUSD",1746210366649,7.00569693,1851.6,1851.3,5.40160827]
["bitfinex","ETHUSD",1746210366864,7.0057027,1851.6,1851.3,5.40160827]
["bitfinex","ETHUSD",1746210367413,7.0057027,1851.6,1851.2,25.30339159]
["bitfinex","ETHUSD",1746210367624,5.40104611,1851.5,1851.2,19.90169115]
["bitfinex","ETHUSD",1746210367852,5.40149138,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210368152,10.67044611,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210368153,9.91617331,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210368453,5.69204461,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210369153,5.40160967,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746210369353,6.15584104,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210369526,11.55740723,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210369850,11.55740723,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210369851,7.88074172,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210370253,2.47934518,1851.4,1851.1,19.95205553]
["bitfinex","ETHUSD",1746210370422,7.88067274,1851.4,1851.1,19.95205553]
["bitfinex","ETHUSD",1746210370852,2.47934518,1851.4,1851.1,19.95205553]
["bitfinex","ETHUSD",1746210371058,9.91622891,1851.5,1851.2,6.18307891]
["bitfinex","ETHUSD",1746210371226,9.91622891,1851.5,1851.2,0.7812]
["bitfinex","ETHUSD",1746210371635,9.91622891,1851.5,1851.2,6.18307314]
["bitfinex","ETHUSD",1746210372153,9.91622891,1851.5,1851.2,0.7812]
["bitfinex","ETHUSD",1746210372556,15.31751851,1851.5,1851.2,0.7812]
["bitfinex","ETHUSD",1746210372817,11.52348076,1851.5,1851.2,0.7812]
["bitfinex","ETHUSD",1746210373556,16.92478807,1851.5,1851.2,0.7812]
["bitfinex","ETHUSD",1746210373765,5.40133992,1851.4,1851.2,0.7812]
["bitfinex","ETHUSD",1746210374068,4.515,1851.5,1851.2,6.18292787]
["bitfinex","ETHUSD",1746210374236,9.91616017,1851.5,1851.3,0.1019693]
["bitfinex","ETHUSD",1746210374560,11.52336244,1851.5,1851.3,0.1019693]
["bitfinex","ETHUSD",1746210374767,5.40131792,1851.4,1851.3,0.1019693]
["bitfinex","ETHUSD",1746210374929,5.40131792,1851.4,1851.1,14.55]
["bitfinex","ETHUSD",1746210375124,5.40131792,1851.4,1851.3,0.1054564]
["bitfinex","ETHUSD",1746210375326,5.40160967,1851.3,1851.2,0.10554236]
["bitfinex","ETHUSD",1746210375662,6.50131792,1851.4,1851.1,14.55]
["bitfinex","ETHUSD",1746210375831,6.50131792,1851.4,1851.1,19.95217714]
["bitfinex","ETHUSD",1746210376461,1.1,1851.4,1851.1,14.55]
["bitfinex","ETHUSD",1746210376675,1.1,1851.4,1851.2,5.40172299]
["bitfinex","ETHUSD",1746210376881,1.1,1851.4,1851.3,6.19150967]
["bitfinex","ETHUSD",1746210377446,4.515,1851.5,1851.4,5.40131792]
["bitfinex","ETHUSD",1746210378589,4.515,1851.7,1851.5,5.40097609]
["bitfinex","ETHUSD",1746210378745,8.73991088,1851.9,1851.7,0.776]
["bitfinex","ETHUSD",1746210378746,4.515,1851.8,1851.7,0.776]
["bitfinex","ETHUSD",1746210378941,4.515,1851.8,1851.7,6.79391554]
["bitfinex","ETHUSD",1746210379409,4.515,1851.8,1851.7,21.39794238]
["bitfinex","ETHUSD",1746210381202,3.33989167,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746210381495,20.72,1852.1,1851.8,0.10196348]
["bitfinex","ETHUSD",1746210381496,26.1193726,1852.1,1851.8,0.10196348]
["bitfinex","ETHUSD",1746210382054,20.72,1852.1,1851.9,5.39976854]
["bitfinex","ETHUSD",1746210382285,20.72,1852.1,1852.0,0.10165609]
["bitfinex","ETHUSD",1746210387590,20.72,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746210388701,5.39956803,1852.0,1851.7,0.776]
["bitfinex","ETHUSD",1746210389067,5.39956803,1852.0,1851.7,6.17643989]
["bitfinex","ETHUSD",1746210389304,5.39956803,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210389459,28.73138892,1852.1,1851.8,19.90012476]
["bitfinex","ETHUSD",1746210389658,0.50369306,1852.0,1851.8,19.90012476]
["bitfinex","ETHUSD",1746210389874,0.50369306,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210390300,26.11947968,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210390471,20.72,1852.1,1851.8,19.90006163]
["bitfinex","ETHUSD",1746210391007,26.1193931,1852.1,1851.8,19.90014208]
["bitfinex","ETHUSD",1746210391361,26.1193931,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210391799,20.72,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210392014,26.11936728,1852.1,1851.8,19.90006862]
["bitfinex","ETHUSD",1746210393150,20.72,1852.1,1851.8,19.90006862]
["bitfinex","ETHUSD",1746210393299,20.72,1852.1,1851.8,25.30006426]
["bitfinex","ETHUSD",1746210393500,20.72,1852.1,1851.8,19.89999564]
["bitfinex","ETHUSD",1746210393995,26.11932806,1852.1,1851.8,19.89999564]
["bitfinex","ETHUSD",1746210394433,26.11932806,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210394938,26.11932806,1852.1,1851.8,19.90007044]
["bitfinex","ETHUSD",1746210394939,20.72,1852.1,1851.8,19.90007044]
["bitfinex","ETHUSD",1746210395237,26.11928299,1852.1,1851.8,19.90007044]
["bitfinex","ETHUSD",1746210395438,26.11928299,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210396131,5.39960609,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210396432,26.11928299,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210396935,31.5187865,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210397238,26.11928299,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210397531,5.3995748,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210397850,26.11928299,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210398337,31.51883278,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210398515,31.51883278,1852.1,1851.7,6.1762755]
["bitfinex","ETHUSD",1746210398939,31.51883278,1852.1,1851.7,20.6762755]
["bitfinex","ETHUSD",1746210399309,31.51880257,1852.1,1851.7,20.6762755]
["bitfinex","ETHUSD",1746210399820,26.11928299,1852.1,1851.7,20.67627378]
["bitfinex","ETHUSD",1746210400021,9.91428299,1852.1,1851.7,20.67624967]
["bitfinex","ETHUSD",1746210400220,9.91428299,1852.1,1851.7,27.08378923]
["bitfinex","ETHUSD",1746210400442,9.91428299,1852.1,1851.7,21.68351063]
["bitfinex","ETHUSD",1746210400744,9.91428299,1852.1,1851.8,5.40014045]
["bitfinex","ETHUSD",1746210403544,9.91428299,1852.1,1851.7,21.68369837]
["bitfinex","ETHUSD",1746210404252,9.91428299,1852.1,1851.7,21.68351245]
["bitfinex","ETHUSD",1746210404746,0.50442564,1852.0,1851.7,16.283278]
["bitfinex","ETHUSD",1746210404953,0.50442564,1852.0,1851.7,21.68351879]
["bitfinex","ETHUSD",1746210405252,9.91428299,1852.1,1851.7,21.68351879]
["bitfinex","ETHUSD",1746210405553,5.3996373,1852.0,1851.7,21.68366855]
["bitfinex","ETHUSD",1746210405760,9.91447284,1852.1,1851.7,21.68366855]
["bitfinex","ETHUSD",1746210406258,5.3996642,1852.0,1851.7,21.68366855]
["bitfinex","ETHUSD",1746210406555,6.20370756,1851.9,1851.7,1.007278]
["bitfinex","ETHUSD",1746210406754,6.20370756,1851.9,1851.6,5.40071179]
["bitfinex","ETHUSD",1746210406921,0.8038,1851.9,1851.6,5.4005654]
["bitfinex","ETHUSD",1746210407112,0.50515675,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210407314,0.50515675,1851.8,1851.7,19.90044283]
["bitfinex","ETHUSD",1746210408263,0.50515675,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210408559,0.50515675,1851.8,1851.7,19.90044283]
["bitfinex","ETHUSD",1746210409864,0.50515675,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210410040,1.30755675,1851.8,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210410236,5.40069306,1851.7,1851.3,9.15142463]
["bitfinex","ETHUSD",1746210410549,6.70782525,1851.8,1851.4,20.02217829]
["bitfinex","ETHUSD",1746210410716,6.70782525,1851.8,1851.4,20.02203162]
["bitfinex","ETHUSD",1746210410921,0.50515675,1851.7,1851.4,20.02203162]
["bitfinex","ETHUSD",1746210411335,5.90569684,1851.7,1851.4,20.02203162]
["bitfinex","ETHUSD",1746210411833,0.50515675,1851.6,1851.4,20.02203162]
["bitfinex","ETHUSD",1746210412035,0.50515675,1851.6,1851.4,22.63938285]
["bitfinex","ETHUSD",1746210412536,5.40054009,1851.7,1851.4,17.23821818]
["bitfinex","ETHUSD",1746210413038,5.40054009,1851.7,1851.4,17.11735123]
["bitfinex","ETHUSD",1746210413756,5.40097252,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210413963,0.50536569,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210414429,5.01836569,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210415461,5.83606569,1851.5,1851.2,5.40171461]
["bitfinex","ETHUSD",1746210415661,5.01836569,1851.5,1851.2,5.40169389]
["bitfinex","ETHUSD",1746210415868,5.01836569,1851.5,1851.3,19.90151514]
["bitfinex","ETHUSD",1746210416362,5.01836569,1851.5,1851.3,22.43173186]
["bitfinex","ETHUSD",1746210416363,4.513,1851.5,1851.3,22.43173186]
["bitfinex","ETHUSD",1746210416744,4.513,1851.5,1851.3,27.83316558]
["bitfinex","ETHUSD",1746210417269,4.513,1851.5,1851.3,22.4317152]
["bitfinex","ETHUSD",1746210418878,4.513,1851.5,1851.3,23.2381152]
["bitfinex","ETHUSD",1746210419081,4.513,1851.5,1851.3,17.8367209]
["bitfinex","ETHUSD",1746210419252,4.513,1851.5,1851.3,17.0303209]
["bitfinex","ETHUSD",1746210419582,9.91417032,1851.5,1851.3,17.0303209]
["bitfinex","ETHUSD",1746210419739,9.91417032,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210420064,9.91417032,1851.5,1851.4,0.10288526]
["bitfinex","ETHUSD",1746210420373,5.01782355,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210420532,5.01782355,1851.5,1851.4,0.10288526]
["bitfinex","ETHUSD",1746210420732,5.01782355,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210420965,5.01782355,1851.5,1851.4,0.10532246]
["bitfinex","ETHUSD",1746210421342,5.01782355,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210421545,5.01782355,1851.5,1851.4,0.10551452]
["bitfinex","ETHUSD",1746210421757,5.01782355,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210421957,4.513,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210422157,4.513,1851.5,1851.4,0.1055008]
["bitfinex","ETHUSD",1746210422362,4.513,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210422683,4.513,1851.5,1851.4,0.10547336]
["bitfinex","ETHUSD",1746210422983,4.513,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210423285,4.513,1851.5,1851.4,0.10547336]
["bitfinex","ETHUSD",1746210423447,9.91402619,1851.5,1851.4,0.10547336]
["bitfinex","ETHUSD",1746210423648,9.91402619,1851.5,1851.1,5.452093]
["bitfinex","ETHUSD",1746210423870,9.91402619,1851.5,1851.4,0.10547336]
["bitfinex","ETHUSD",1746210424069,9.91402619,1851.5,1851.1,5.452093]
["bitfinex","ETHUSD",1746210424280,9.91402619,1851.5,1851.4,0.10562659]
["bitfinex","ETHUSD",1746210424487,9.91402619,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210424779,9.91402619,1851.5,1851.3,0.10567138]
["bitfinex","ETHUSD",1746210425704,6.19341792,1851.4,1851.3,0.10567138]
["bitfinex","ETHUSD",1746210425882,5.40161594,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210426586,6.69823143,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210426792,0.50462807,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210426998,0.50462807,1851.3,1851.1,5.45218029]
["bitfinex","ETHUSD",1746210427200,0.50462807,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210428401,6.19360336,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210428897,6.19360336,1851.4,1851.1,5.45216492]
["bitfinex","ETHUSD",1746210429097,4.513,1851.5,1851.2,6.17577795]
["bitfinex","ETHUSD",1746210429315,9.9141304,1851.5,1851.2,6.17577795]
["bitfinex","ETHUSD",1746210429972,9.9141304,1851.5,1851.2,0.774]
["bitfinex","ETHUSD",1746210430505,4.513,1851.5,1851.2,6.17570546]
["bitfinex","ETHUSD",1746210430999,9.91403137,1851.5,1851.2,6.17570546]
["bitfinex","ETHUSD",1746210431199,9.91403137,1851.5,1851.2,8.87752688]
["bitfinex","ETHUSD",1746210431710,9.91403137,1851.5,1851.2,3.47582142]
["bitfinex","ETHUSD",1746210433007,5.40133587,1851.4,1851.2,0.774]
["bitfinex","ETHUSD",1746210433169,9.91403137,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210433572,4.513,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210434567,4.513,1851.5,1851.3,19.90137773]
["bitfinex","ETHUSD",1746210435070,4.512,1851.6,1851.4,11.58821943]
["bitfinex","ETHUSD",1746210435275,4.512,1851.6,1851.5,1.15882194]
["bitfinex","ETHUSD",1746210436707,4.512,1851.6,1851.5,15.65882194]
["bitfinex","ETHUSD",1746210437239,4.512,1851.6,1851.5,21.05984813]
["bitfinex","ETHUSD",1746210437871,4.512,1851.6,1851.5,15.65882194]
["bitfinex","ETHUSD",1746210438685,10.41773361,1851.6,1851.5,14.5]
["bitfinex","ETHUSD",1746210438885,10.41773361,1851.6,1851.2,0.7893]
["bitfinex","ETHUSD",1746210438886,5.4014429,1851.4,1851.2,0.7893]
["bitfinex","ETHUSD",1746210439193,5.40112562,1851.5,1851.2,0.7893]
["bitfinex","ETHUSD",1746210439374,5.40112562,1851.5,1851.3,0.10650613]
["bitfinex","ETHUSD",1746210439578,10.8024141,1851.5,1851.3,0.10650613]
["bitfinex","ETHUSD",1746210440510,5.40112562,1851.5,1851.3,0.10650613]
["bitfinex","ETHUSD",1746210440911,5.40131792,1851.4,1851.3,0.10650613]
["bitfinex","ETHUSD",1746210442110,0.50530377,1851.4,1851.3,0.10650613]
["bitfinex","ETHUSD",1746210442790,0.50530377,1851.4,1851.3,14.60650613]
["bitfinex","ETHUSD",1746210442990,4.91787939,1851.6,1851.3,14.60650613]
["bitfinex","ETHUSD",1746210443291,5.40121022,1851.5,1851.3,14.60650613]
["bitfinex","ETHUSD",1746210444015,9.91292591,1851.6,1851.3,16.14608674]
["bitfinex","ETHUSD",1746210444615,0.50531379,1851.5,1851.3,16.14608674]
["bitfinex","ETHUSD",1746210445316,0.50531379,1851.5,1851.3,21.54758878]
["bitfinex","ETHUSD",1746210445771,4.512,1851.6,1851.3,21.54758878]
["bitfinex","ETHUSD",1746210445975,4.512,1851.6,1851.3,21.54749398]
["bitfinex","ETHUSD",1746210446211,4.512,1851.6,1851.4,2.1547494]
["bitfinex","ETHUSD",1746210446509,5.40061667,1851.7,1851.5,0.8298]
["bitfinex","ETHUSD",1746210446708,1.0,1851.6,1851.5,0.93537571]
["bitfinex","ETHUSD",1746210446915,1.0,1851.6,1851.5,15.43537571]
["bitfinex","ETHUSD",1746210447289,6.40073449,1851.6,1851.5,15.43537571]
["bitfinex","ETHUSD",1746210447586,6.40073449,1851.6,1851.5,14.60557571]
["bitfinex","ETHUSD",1746210447801,6.90595329,1851.6,1851.5,14.60557571]
["bitfinex","ETHUSD",1746210448010,6.90595329,1851.6,1851.5,0.10557571]
["bitfinex","ETHUSD",1746210448389,5.40102654,1851.5,1851.2,6.21895277]
["bitfinex","ETHUSD",1746210448590,6.90595329,1851.6,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210448591,6.90613919,1851.6,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210450113,1.5052188,1851.6,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210450279,5.40122432,1851.5,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210453401,10.91289763,1851.6,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210453741,0.50520222,1851.5,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210453903,0.50520222,1851.5,1851.3,16.84112743]
["bitfinex","ETHUSD",1746210454234,5.9062373,1851.5,1851.3,16.84112743]
["bitfinex","ETHUSD",1746210454898,5.40103508,1851.5,1851.3,16.84112743]
["bitfinex","ETHUSD",1746210457554,9.91293612,1851.6,1851.3,16.84112743]
["bitfinex","ETHUSD",1746210457712,0.50545433,1851.5,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210458652,15.31393993,1851.6,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210460254,5.4010438,1851.5,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210462255,5.40131792,1851.4,1851.3,14.60572019]
["bitfinex","ETHUSD",1746210462835,5.40131792,1851.4,1851.3,0.10572019]
["bitfinex","ETHUSD",1746210463034,5.40160967,1851.3,1851.2,3.62267825]
["bitfinex","ETHUSD",1746210463233,5.90730483,1851.3,1851.2,3.62267825]
["bitfinex","ETHUSD",1746210467368,5.40190146,1851.2,1851.1,14.55]
["bitfinex","ETHUSD",1746210467541,9.91190146,1851.2,1851.1,14.55]
["bitfinex","ETHUSD",1746210468150,10.41759662,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210468481,12.78741725,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210470367,11.20549662,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210473682,10.41759662,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210474299,5.01569516,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210474439,5.01569516,1851.2,1851.1,0.852]
["bitfinex","ETHUSD",1746210474635,0.50569516,1851.2,1851.1,9.31167988]
["bitfinex","ETHUSD",1746210474893,0.50569516,1851.2,1851.1,10.78308312]
["bitfinex","ETHUSD",1746210475290,16.00088562,1851.6,1851.2,5.40179958]
["bitfinex","ETHUSD",1746210475291,21.40189322,1851.6,1851.2,5.40179958]
["bitfinex","ETHUSD",1746210475585,5.4010266,1851.5,1851.1,7.72541111]
["bitfinex","ETHUSD",1746210475767,16.00088562,1851.6,1851.2,5.40187491]
["bitfinex","ETHUSD",1746210475956,1.0,1851.5,1851.2,5.40178887]
["bitfinex","ETHUSD",1746210476756,1.0,1851.5,1851.2,5.45575292]
["bitfinex","ETHUSD",1746210476954,1.0,1851.5,1851.2,5.45573373]
["bitfinex","ETHUSD",1746210477151,1.0,1851.5,1851.3,6.77628032]
["bitfinex","ETHUSD",1746210478131,1.0,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210478833,1.5047931,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210479477,1.0,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210479994,4.51,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210480815,4.51,1851.6,1851.4,22.02884061]
["bitfinex","ETHUSD",1746210481223,4.51,1851.6,1851.4,16.62760785]
["bitfinex","ETHUSD",1746210484089,1.0,1851.5,1851.4,16.62760785]
["bitfinex","ETHUSD",1746210484736,1.0,1851.5,1851.3,0.8291]
["bitfinex","ETHUSD",1746210484916,5.90625598,1851.4,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210485116,11.30784175,1851.4,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210485423,5.90625598,1851.4,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210485809,0.50482318,1851.4,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210486122,5.40123678,1851.5,1851.2,6.58175007]
["bitfinex","ETHUSD",1746210486296,5.40123678,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210486498,10.80251601,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210486919,10.80249931,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210487318,5.40123678,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210487646,10.80248699,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210487786,5.4013369,1851.4,1851.2,0.8126]
["bitfinex","ETHUSD",1746210488134,5.40123678,1851.5,1851.2,0.8126]
["bitfinex","ETHUSD",1746210488506,5.40132311,1851.4,1851.2,0.8126]
["bitfinex","ETHUSD",1746210491346,10.80292751,1851.4,1851.2,0.8126]
["bitfinex","ETHUSD",1746210491643,10.80288069,1851.4,1851.2,0.8126]
["bitfinex","ETHUSD",1746210491944,5.40160967,1851.3,1851.2,0.8126]
["bitfinex","ETHUSD",1746210492144,5.40160967,1851.3,1851.1,0.8327]
["bitfinex","ETHUSD",1746210493195,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210493506,5.4017684,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210494440,5.40149941,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210494618,11.4084,1851.6,1851.2,0.7821]
["bitfinex","ETHUSD",1746210494940,0.50499229,1851.5,1851.2,6.18388447]
["bitfinex","ETHUSD",1746210495111,5.90607758,1851.5,1851.2,6.18388447]
["bitfinex","ETHUSD",1746210495614,5.40108529,1851.5,1851.2,6.18399656]
["bitfinex","ETHUSD",1746210495820,5.40108529,1851.5,1851.2,0.7821]
["bitfinex","ETHUSD",1746210496020,5.40108529,1851.5,1851.2,6.18399384]
["bitfinex","ETHUSD",1746210496334,5.40108529,1851.5,1851.2,1.94569102]
["bitfinex","ETHUSD",1746210497419,5.40132153,1851.4,1851.2,0.7821]
["bitfinex","ETHUSD",1746210501384,9.90932153,1851.4,1851.2,0.7821]
["bitfinex","ETHUSD",1746210502385,4.508,1851.4,1851.2,0.83611313]
["bitfinex","ETHUSD",1746210502583,4.508,1851.4,1851.2,6.23775285]
["bitfinex","ETHUSD",1746210502790,5.40055623,1851.7,1851.3,6.02517387]
["bitfinex","ETHUSD",1746210502938,9.90800766,1851.9,1851.5,5.40080679]
["bitfinex","ETHUSD",1746210503142,9.90800766,1851.9,1851.6,0.8287]
["bitfinex","ETHUSD",1746210503352,9.90800766,1851.9,1851.6,6.22942383]
["bitfinex","ETHUSD",1746210503578,0.50545841,1851.8,1851.6,6.22942383]
["bitfinex","ETHUSD",1746210503779,0.50545841,1851.8,1851.6,7.39244689]
["bitfinex","ETHUSD",1746210503966,0.50545841,1851.8,1851.6,1.99172306]
["bitfinex","ETHUSD",1746210504166,0.50545841,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210504504,9.90800766,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210504971,4.508,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210505177,9.90788201,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210505477,4.508,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210505652,9.90797115,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210506352,9.90797115,1851.9,1851.7,16.68924403]
["bitfinex","ETHUSD",1746210506566,4.508,1851.9,1851.7,16.68924403]
["bitfinex","ETHUSD",1746210510377,9.90665957,1852.0,1851.7,16.68924403]
["bitfinex","ETHUSD",1746210510912,9.90665957,1852.0,1851.7,22.08963948]
["bitfinex","ETHUSD",1746210511074,9.90665957,1852.0,1851.8,2.20896395]
["bitfinex","ETHUSD",1746210511474,9.90665957,1852.0,1851.7,7.58963948]
["bitfinex","ETHUSD",1746210511674,9.90665957,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210512500,5.3998596,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746210512811,9.90665957,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210513291,5.3998596,1851.9,1851.6,0.8287]
["bitfinex","ETHUSD",1746210513821,5.3998596,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210514811,9.90672499,1852.0,1851.7,14.5]
["bitfinex","ETHUSD",1746210515509,9.90672499,1852.0,1851.7,21.78359744]
["bitfinex","ETHUSD",1746210516923,9.90672499,1852.0,1851.7,16.38316792]
["bitfinex","ETHUSD",1746210517820,9.90672499,1852.0,1851.7,21.78355718]
["bitfinex","ETHUSD",1746210518326,9.90672499,1852.0,1851.7,16.38316792]
["bitfinex","ETHUSD",1746210519713,15.30650942,1852.0,1851.7,16.38316792]
["bitfinex","ETHUSD",1746210519917,5.39988498,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210520528,5.4001512,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210521584,5.4001512,1851.8,1851.4,15.19204522]
["bitfinex","ETHUSD",1746210522113,5.4001512,1851.8,1851.5,14.5]
["bitfinex","ETHUSD",1746210522414,6.21058498,1851.9,1851.5,14.5]
["bitfinex","ETHUSD",1746210522415,6.21073212,1851.9,1851.5,17.46920452]
["bitfinex","ETHUSD",1746210522592,6.21073212,1851.9,1851.6,5.4006701]
["bitfinex","ETHUSD",1746210523375,5.40095533,1851.6,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210523529,5.40102619,1851.5,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210523725,9.90595533,1851.6,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210524128,4.505,1851.6,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210524352,9.9057397,1851.6,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210524754,5.40102619,1851.5,1851.4,18.12267825]
["bitfinex","ETHUSD",1746210525057,9.90591975,1851.6,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210525745,5.40102619,1851.5,1851.4,3.62267825]
["bitfinex","ETHUSD",1746210526456,5.40102619,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210529482,9.90590775,1851.6,1851.3,14.5]
["bitfinex","ETHUSD",1746210529680,5.40103382,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210530583,9.9059133,1851.6,1851.3,14.5]
["bitfinex","ETHUSD",1746210531649,5.40120541,1851.5,1851.1,5.45203428]
["bitfinex","ETHUSD",1746210531954,5.40120541,1851.5,1851.1,12.38284127]
["bitfinex","ETHUSD",1746210532158,5.40120541,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210532570,9.90588266,1851.6,1851.3,5.40151253]
["bitfinex","ETHUSD",1746210533675,9.90588266,1851.6,1851.2,20.69998275]
["bitfinex","ETHUSD",1746210533870,4.505,1851.6,1851.2,20.69998275]
["bitfinex","ETHUSD",1746210534198,15.30689766,1851.6,1851.2,23.46806784]
["bitfinex","ETHUSD",1746210534363,15.30689766,1851.6,1851.2,18.06618509]
["bitfinex","ETHUSD",1746210534364,5.40115918,1851.5,1851.2,18.06618509]
["bitfinex","ETHUSD",1746210534682,5.40115918,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210535797,5.40146704,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210535951,6.18256704,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210536695,0.7811,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210537263,0.7811,1851.4,1851.2,16.64808725]
["bitfinex","ETHUSD",1746210537464,11.5700268,1851.5,1851.2,16.64808725]
["bitfinex","ETHUSD",1746210537852,6.16871123,1851.5,1851.2,16.64808725]
["bitfinex","ETHUSD",1746210538156,5.40158711,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210538578,6.16871569,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210539293,5.40131856,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210539589,6.16871569,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210539766,11.56997636,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210539968,6.16871569,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746210540201,4.505,1851.6,1851.3,9.33326715]
["bitfinex","ETHUSD",1746210540372,4.505,1851.6,1851.3,6.22176573]
["bitfinex","ETHUSD",1746210540898,4.505,1851.6,1851.4,19.90130708]
["bitfinex","ETHUSD",1746210541458,4.505,1851.6,1851.4,19.90114971]
["bitfinex","ETHUSD",1746210544423,4.505,1851.6,1851.4,19.90112011]
["bitfinex","ETHUSD",1746210544722,4.505,1851.6,1851.5,1.99011201]
["bitfinex","ETHUSD",1746210545018,4.505,1851.6,1851.5,8.1869382]
["bitfinex","ETHUSD",1746210545217,4.505,1851.6,1851.5,2.78591201]
["bitfinex","ETHUSD",1746210545383,4.505,1851.6,1851.5,15.2958]
["bitfinex","ETHUSD",1746210547311,4.505,1851.6,1851.5,20.69682619]
["bitfinex","ETHUSD",1746210547512,4.505,1851.6,1851.5,15.2958]
["bitfinex","ETHUSD",1746210547717,4.505,1851.6,1851.5,20.69682619]
["bitfinex","ETHUSD",1746210549075,6.18019975,1851.9,1851.5,20.69682619]
["bitfinex","ETHUSD",1746210549282,4.503,1851.8,1851.6,2.06968262]
["bitfinex","ETHUSD",1746210549690,6.18019975,1851.9,1851.5,6.25083021]
["bitfinex","ETHUSD",1746210549896,6.18019975,1851.9,1851.6,14.5]
["bitfinex","ETHUSD",1746210550321,4.503,1851.8,1851.6,19.90069962]
["bitfinex","ETHUSD",1746210551017,5.39986044,1851.9,1851.6,14.5]
["bitfinex","ETHUSD",1746210551211,4.503,1851.8,1851.6,14.5]
["bitfinex","ETHUSD",1746210551417,4.503,1851.8,1851.6,16.56965821]
["bitfinex","ETHUSD",1746210551618,4.503,1851.7,1851.6,16.56965821]
["bitfinex","ETHUSD",1746210551916,5.39986044,1851.9,1851.6,16.56965821]
["bitfinex","ETHUSD",1746210552331,4.503,1851.8,1851.6,16.56965821]
["bitfinex","ETHUSD",1746210552622,4.503,1851.9,1851.8,5.4001512]
["bitfinex","ETHUSD",1746210552785,4.503,1851.9,1851.8,1.16188962]
["bitfinex","ETHUSD",1746210553281,4.503,1851.9,1851.8,6.56204082]
["bitfinex","ETHUSD",1746210553487,4.503,1851.9,1851.8,21.06204082]
["bitfinex","ETHUSD",1746210554425,2.98017045,1852.2,1851.9,5.39960305]
["bitfinex","ETHUSD",1746210554588,7.48317045,1852.2,1852.0,5.93942109]
["bitfinex","ETHUSD",1746210554988,7.48317045,1852.2,1852.0,20.43942109]
["bitfinex","ETHUSD",1746210555413,7.48317045,1852.2,1852.0,15.0399603]
["bitfinex","ETHUSD",1746210555610,12.88216636,1852.2,1852.0,15.0399603]
["bitfinex","ETHUSD",1746210556218,7.48317045,1852.2,1852.0,15.0399603]
["bitfinex","ETHUSD",1746210556615,7.48317045,1852.2,1852.1,1.50399603]
["bitfinex","ETHUSD",1746210558022,12.88215544,1852.2,1852.1,1.50399603]
["bitfinex","ETHUSD",1746210558203,7.48317045,1852.2,1851.9,6.15235351]
["bitfinex","ETHUSD",1746210558529,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210560868,7.48317045,1852.2,1852.0,19.89956531]
["bitfinex","ETHUSD",1746210561329,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210561511,7.48317045,1852.2,1852.0,16.56524447]
["bitfinex","ETHUSD",1746210563413,12.88216907,1852.2,1852.0,16.56524447]
["bitfinex","ETHUSD",1746210563613,7.48317045,1852.2,1852.0,16.56524447]
["bitfinex","ETHUSD",1746210564227,12.88232377,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210564405,0.8117,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210564603,12.88232377,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210564829,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210565005,12.88223136,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210565205,7.48317045,1852.2,1851.9,5.39977639]
["bitfinex","ETHUSD",1746210565740,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210566640,7.48317045,1852.2,1852.0,19.8995578]
["bitfinex","ETHUSD",1746210568042,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210569923,7.48317045,1852.2,1852.0,19.89943892]
["bitfinex","ETHUSD",1746210571144,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210571850,12.88235259,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210573360,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210574924,12.88219321,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210576650,0.50466395,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210578151,12.88219321,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210579657,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210579866,12.88215639,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210580865,7.48317045,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210581162,0.50512431,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210583067,0.50569228,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210584533,0.50569228,1852.1,1851.9,5.39978531]
["bitfinex","ETHUSD",1746210585170,0.5058,1852.0,1851.9,5.39978531]
["bitfinex","ETHUSD",1746210589283,0.5058,1852.0,1851.9,19.89978531]
["bitfinex","ETHUSD",1746210590663,0.5058,1852.0,1851.9,22.50887019]
["bitfinex","ETHUSD",1746210590990,7.48317045,1852.2,1851.9,27.9085183]
["bitfinex","ETHUSD",1746210591183,7.48317045,1852.2,1852.0,5.3995309]
["bitfinex","ETHUSD",1746210591392,7.48317045,1852.2,1851.9,5.39964811]
["bitfinex","ETHUSD",1746210591887,0.50579601,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210593282,0.50579601,1852.1,1851.8,6.19107872]
["bitfinex","ETHUSD",1746210593470,0.50579601,1852.1,1851.8,6.19107163]
["bitfinex","ETHUSD",1746210593672,5.38466493,1852.1,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210593887,6.1807512,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210594088,10.6797512,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210594661,11.18554721,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210594969,11.18521748,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210595164,13.14948616,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210596282,13.55651563,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210597791,16.55651563,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210598592,16.55554405,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210599808,22.64554405,1851.8,1851.7,3.62267825]
["bitfinex","ETHUSD",1746210600008,5.401376,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210600161,11.96579285,1851.8,1851.4,5.40126359]
["bitfinex","ETHUSD",1746210600162,6.5944947,1851.8,1851.4,5.40126359]
["bitfinex","ETHUSD",1746210600360,6.5944947,1851.8,1851.2,5.40173051]
["bitfinex","ETHUSD",1746210600361,6.2153641,1851.6,1851.2,5.40173051]
["bitfinex","ETHUSD",1746210600561,5.4007641,1851.6,1851.3,5.40158565]
["bitfinex","ETHUSD",1746210600761,10.8017296,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210601059,5.4007641,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210601393,9.90059038,1851.7,1851.4,14.5]
["bitfinex","ETHUSD",1746210601693,5.40076994,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210601872,5.90467228,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210602072,5.40102619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210602295,5.9048085,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210602465,11.30580883,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210602664,5.40090616,1851.6,1851.4,14.5]
["bitfinex","ETHUSD",1746210603793,9.90060126,1851.7,1851.4,14.5]
["bitfinex","ETHUSD",1746210604001,9.90060126,1851.7,1851.2,5.40170653]
["bitfinex","ETHUSD",1746210604301,9.90063011,1851.7,1851.3,6.15325239]
["bitfinex","ETHUSD",1746210604465,9.90063011,1851.7,1851.3,20.65322635]
["bitfinex","ETHUSD",1746210605499,3.05748659,1851.9,1851.3,20.65322635]
["bitfinex","ETHUSD",1746210605500,3.7532,1852.0,1851.5,5.40092306]
["bitfinex","ETHUSD",1746210605678,5.40060544,1851.7,1851.3,6.15327003]
["bitfinex","ETHUSD",1746210606197,5.40060544,1851.7,1851.4,19.90128968]
["bitfinex","ETHUSD",1746210606389,5.40060544,1851.7,1851.4,22.50673757]
["bitfinex","ETHUSD",1746210606696,5.40060544,1851.7,1851.4,17.10544789]
["bitfinex","ETHUSD",1746210606902,5.40060544,1851.7,1851.4,22.50675338]
["bitfinex","ETHUSD",1746210607770,5.40028974,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210607970,10.80072426,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210608170,5.40028974,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210608367,10.80067203,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210608572,5.40028974,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210609173,10.80070837,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210609374,5.40045166,1851.7,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210611108,5.40034733,1851.8,1851.4,22.50660595]
["bitfinex","ETHUSD",1746210611278,5.40047988,1851.7,1851.4,17.10544789]
["bitfinex","ETHUSD",1746210611717,5.40079992,1851.6,1851.4,17.10544789]
["bitfinex","ETHUSD",1746210611874,5.40102619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210612073,9.89902619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210612275,4.498,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210612475,4.498,1851.5,1851.4,16.02518]
["bitfinex","ETHUSD",1746210612691,4.498,1851.5,1851.4,21.42649792]
["bitfinex","ETHUSD",1746210613008,4.498,1851.5,1851.4,16.02518]
["bitfinex","ETHUSD",1746210615612,9.89902619,1851.5,1851.4,16.02518]
["bitfinex","ETHUSD",1746210615790,9.89902619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210617123,4.498,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210617328,9.89902619,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210619126,4.498,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210621435,5.00272638,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210621801,10.40375257,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210623331,5.00272638,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210623994,0.50562174,1851.5,1851.4,24.40880451]
["bitfinex","ETHUSD",1746210624396,0.50562174,1851.5,1851.4,21.35131792]
["bitfinex","ETHUSD",1746210624610,4.498,1851.7,1851.5,5.40102113]
["bitfinex","ETHUSD",1746210625142,0.50558746,1851.6,1851.5,5.40102113]
["bitfinex","ETHUSD",1746210625435,0.50558746,1851.6,1851.4,22.16511792]
["bitfinex","ETHUSD",1746210625644,4.498,1851.7,1851.5,2.21651179]
["bitfinex","ETHUSD",1746210626803,0.50559853,1851.6,1851.5,2.21651179]
["bitfinex","ETHUSD",1746210627134,0.50559853,1851.6,1851.5,7.61753798]
["bitfinex","ETHUSD",1746210627709,0.50559853,1851.6,1851.5,8.43363798]
["bitfinex","ETHUSD",1746210628043,0.50559853,1851.6,1851.5,8.48764193]
["bitfinex","ETHUSD",1746210628450,16.9608,1852.1,1851.8,6.21618547]
["bitfinex","ETHUSD",1746210628451,4.498,1851.9,1851.8,6.21618547]
["bitfinex","ETHUSD",1746210628602,4.498,1851.9,1851.8,1.43771855]
["bitfinex","ETHUSD",1746210629536,5.00328168,1851.9,1851.8,1.43771855]
["bitfinex","ETHUSD",1746210630737,9.8980661,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746210631615,9.8980661,1851.9,1851.6,6.21681654]
["bitfinex","ETHUSD",1746210631814,5.40029381,1851.8,1851.6,0.8161]
["bitfinex","ETHUSD",1746210632036,9.8980661,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210632037,9.89802184,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210632542,0.50505738,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210632748,5.90526489,1851.8,1851.6,0.8161]
["bitfinex","ETHUSD",1746210632927,0.50505738,1851.8,1851.6,0.8161]
["bitfinex","ETHUSD",1746210633126,0.50505738,1851.8,1851.6,15.3161]
["bitfinex","ETHUSD",1746210633656,9.89802184,1851.9,1851.6,15.3161]
["bitfinex","ETHUSD",1746210633859,9.89802184,1851.9,1851.6,22.78849453]
["bitfinex","ETHUSD",1746210634157,9.89802184,1851.9,1851.6,17.38779497]
["bitfinex","ETHUSD",1746210635519,0.50500019,1851.8,1851.6,15.3161]
["bitfinex","ETHUSD",1746210636143,5.40044283,1851.7,1851.6,14.5]
["bitfinex","ETHUSD",1746210636513,5.40044283,1851.7,1851.4,9.16917821]
["bitfinex","ETHUSD",1746210636719,5.40044283,1851.7,1851.4,3.7679]
["bitfinex","ETHUSD",1746210637328,5.40075465,1851.6,1851.3,9.7920201]
["bitfinex","ETHUSD",1746210637514,5.40044283,1851.7,1851.3,11.91715027]
["bitfinex","ETHUSD",1746210637846,5.40085984,1851.6,1851.3,6.51570481]
["bitfinex","ETHUSD",1746210638253,5.40085984,1851.6,1851.3,4.39057825]
["bitfinex","ETHUSD",1746210639028,5.40085984,1851.6,1851.3,9.7921662]
["bitfinex","ETHUSD",1746210640454,5.40085984,1851.6,1851.3,6.16948795]
["bitfinex","ETHUSD",1746210640814,5.40044283,1851.7,1851.4,5.40130169]
["bitfinex","ETHUSD",1746210641020,5.40032081,1851.8,1851.5,6.17862161]
["bitfinex","ETHUSD",1746210641259,5.40032081,1851.8,1851.5,0.7776]
["bitfinex","ETHUSD",1746210641567,5.90550779,1851.7,1851.5,0.7776]
["bitfinex","ETHUSD",1746210642375,5.40047968,1851.7,1851.5,0.7776]
["bitfinex","ETHUSD",1746210645456,5.40122627,1851.5,1851.3,0.7672]
["bitfinex","ETHUSD",1746210645633,9.89622627,1851.5,1851.3,0.7672]
["bitfinex","ETHUSD",1746210646362,4.495,1851.5,1851.3,0.7672]
["bitfinex","ETHUSD",1746210646860,4.495,1851.5,1851.3,4.38987825]
["bitfinex","ETHUSD",1746210647651,4.495,1851.5,1851.3,9.79144116]
["bitfinex","ETHUSD",1746210647848,4.495,1851.5,1851.3,11.31075565]
["bitfinex","ETHUSD",1746210648838,4.49609079,1851.5,1851.3,11.31075565]
["bitfinex","ETHUSD",1746210649036,4.49609079,1851.5,1851.3,5.90919274]
["bitfinex","ETHUSD",1746210649245,4.49609079,1851.5,1851.3,4.38987825]
["bitfinex","ETHUSD",1746210650567,9.8973091,1851.5,1851.3,0.7672]
["bitfinex","ETHUSD",1746210651365,9.8973091,1851.5,1851.1,9.07470391]
["bitfinex","ETHUSD",1746210651577,9.8973091,1851.5,1851.2,5.40189935]
["bitfinex","ETHUSD",1746210651987,4.49609079,1851.5,1851.2,5.40189935]
["bitfinex","ETHUSD",1746210652152,4.49609079,1851.5,1851.2,6.92997968]
["bitfinex","ETHUSD",1746210652778,4.49609079,1851.5,1851.3,5.40141642]
["bitfinex","ETHUSD",1746210653074,4.49609079,1851.5,1851.3,6.20561642]
["bitfinex","ETHUSD",1746210653678,4.49609079,1851.5,1851.3,6.20575694]
["bitfinex","ETHUSD",1746210654490,5.40190146,1851.2,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210654795,6.20010146,1851.2,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210654969,6.70534371,1851.2,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210656701,0.50524225,1851.2,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210657995,6.20113316,1851.4,1851.1,3.67267825]
["bitfinex","ETHUSD",1746210658310,5.00055638,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210658594,5.00055638,1851.3,1851.1,5.45218629]
["bitfinex","ETHUSD",1746210658787,5.00055638,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746210658959,4.496,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746210659157,0.00109079,1851.5,1851.2,19.90183335]
["bitfinex","ETHUSD",1746210659472,4.496,1851.4,1851.3,0.825]
["bitfinex","ETHUSD",1746210660205,4.496,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210660501,4.496,1851.4,1851.2,22.8388582]
["bitfinex","ETHUSD",1746210660797,0.00109079,1851.5,1851.3,5.40142988]
["bitfinex","ETHUSD",1746210661014,4.49709079,1851.5,1851.3,5.40142988]
["bitfinex","ETHUSD",1746210661159,9.89813024,1851.5,1851.2,22.83883718]
["bitfinex","ETHUSD",1746210661359,4.49709079,1851.5,1851.3,2.28388372]
["bitfinex","ETHUSD",1746210661560,9.8982344,1851.5,1851.2,22.83885762]
["bitfinex","ETHUSD",1746210662899,9.8982344,1851.5,1851.2,17.43706629]
["bitfinex","ETHUSD",1746210663569,4.49709079,1851.5,1851.3,5.40158703]
["bitfinex","ETHUSD",1746210663760,4.49709079,1851.5,1851.3,5.40144995]
["bitfinex","ETHUSD",1746210663961,4.49709079,1851.5,1851.3,8.22547734]
["bitfinex","ETHUSD",1746210664300,4.49709079,1851.5,1851.3,13.62690274]
["bitfinex","ETHUSD",1746210664595,4.49709079,1851.5,1851.3,8.22545279]
["bitfinex","ETHUSD",1746210664957,9.89821767,1851.5,1851.2,2.93706629]
["bitfinex","ETHUSD",1746210665157,9.89821767,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210665383,10.68481767,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746210665589,5.40144359,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746210665994,5.40144359,1851.4,1851.1,14.55]
["bitfinex","ETHUSD",1746210667182,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210667382,6.48225437,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210667577,1.08035291,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210667777,6.48225437,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210668014,7.77014353,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210668623,6.98734353,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210668818,0.50508916,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210669487,5.90699062,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210669914,0.50508916,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210670116,5.90699062,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210670996,0.50508916,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210672691,5.40215371,1851.5,1851.1,6.22249329]
["bitfinex","ETHUSD",1746210673026,4.496,1851.4,1851.1,7.15031579]
["bitfinex","ETHUSD",1746210673392,4.496,1851.4,1851.2,5.40187689]
["bitfinex","ETHUSD",1746210673927,4.496,1851.4,1851.2,5.40174349]
["bitfinex","ETHUSD",1746210674764,4.496,1851.4,1851.2,5.40169638]
["bitfinex","ETHUSD",1746210675540,4.496,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746210678658,5.00102988,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746210679580,10.4023478,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746210680789,10.4023478,1851.4,1851.1,6.22227472]
["bitfinex","ETHUSD",1746210681288,10.4023478,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210681477,5.00102988,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210681794,4.496,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210682087,9.89745891,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210682258,4.496,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210683182,4.496,1851.4,1851.2,16.57224777]
["bitfinex","ETHUSD",1746210684377,9.89735848,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210685492,10.71875848,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210685984,4.496,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746210687252,4.496,1851.4,1851.2,19.90184122]
["bitfinex","ETHUSD",1746210687453,4.496,1851.4,1851.2,19.90174904]
["bitfinex","ETHUSD",1746210687676,0.00109079,1851.5,1851.3,5.40160967]
["bitfinex","ETHUSD",1746210687882,4.49509079,1851.5,1851.3,5.40160967]
["bitfinex","ETHUSD",1746210688623,4.49509079,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210689393,5.00045534,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210689591,5.00045534,1851.5,1851.4,19.90131792]
["bitfinex","ETHUSD",1746210689781,5.00045534,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210689952,5.00045534,1851.5,1851.4,16.4901408]
["bitfinex","ETHUSD",1746210690152,4.49509079,1851.5,1851.4,16.4901408]
["bitfinex","ETHUSD",1746210691252,4.49509079,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210691457,5.00037678,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210694392,4.49509079,1851.5,1851.4,14.5]
["bitfinex","ETHUSD",1746210696213,4.49509079,1851.5,1851.2,10.80345967]
["bitfinex","ETHUSD",1746210696214,5.00031612,1851.5,1851.3,5.4016074]
["bitfinex","ETHUSD",1746210696789,4.49509079,1851.5,1851.3,5.4016074]
["bitfinex","ETHUSD",1746210697123,4.49509079,1851.5,1851.2,10.80343903]
["bitfinex","ETHUSD",1746210697421,4.49509079,1851.5,1851.2,13.77808076]
["bitfinex","ETHUSD",1746210697979,4.49509079,1851.5,1851.3,5.40160729]
["bitfinex","ETHUSD",1746210698323,4.49509079,1851.5,1851.3,19.90160729]
["bitfinex","ETHUSD",1746210702462,4.49509079,1851.5,1851.3,19.90140657]
["bitfinex","ETHUSD",1746210703052,4.49509079,1851.5,1851.3,25.30281314]
["bitfinex","ETHUSD",1746210703355,4.49509079,1851.5,1851.3,28.13055863]
["bitfinex","ETHUSD",1746210703565,0.00109079,1851.5,1851.4,6.19811792]
["bitfinex","ETHUSD",1746210703804,0.00109079,1851.5,1851.4,9.85961413]
["bitfinex","ETHUSD",1746210703916,0.00109079,1851.5,1851.4,9.80560451]
["bitfinex","ETHUSD",1746210704317,0.00109079,1851.5,1851.4,9.85960526]
["bitfinex","ETHUSD",1746210704655,0.00109079,1851.5,1851.4,16.11847959]
["bitfinex","ETHUSD",1746210704856,0.00109079,1851.5,1851.4,16.06448024]
["bitfinex","ETHUSD",1746210707034,0.00109079,1851.5,1851.4,30.56448024]
["bitfinex","ETHUSD",1746210707233,0.00109079,1851.5,1851.4,33.45634815]
["bitfinex","ETHUSD",1746210707872,4.491,1852.0,1851.7,6.23235314]
["bitfinex","ETHUSD",1746210708167,4.491,1852.0,1851.7,7.39565729]
["bitfinex","ETHUSD",1746210708784,4.491,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210710562,21.60548122,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210710764,5.2711,1852.3,1852.0,5.39951096]
["bitfinex","ETHUSD",1746210710958,10.6698466,1852.3,1851.9,5.39970394]
["bitfinex","ETHUSD",1746210711160,10.6698466,1852.3,1851.9,6.47967182]
["bitfinex","ETHUSD",1746210711528,10.6698466,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746210712431,5.39898673,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210712633,5.3987466,1852.3,1852.1,0.7626]
["bitfinex","ETHUSD",1746210712968,4.49,1852.3,1852.1,0.7626]
["bitfinex","ETHUSD",1746210713121,4.49,1852.3,1852.1,6.77801757]
["bitfinex","ETHUSD",1746210713544,4.49,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746210713753,4.49,1852.4,1852.2,19.89896656]
["bitfinex","ETHUSD",1746210713960,4.49,1852.4,1852.2,14.5]
["bitfinex","ETHUSD",1746210714646,4.49,1852.4,1852.2,19.89898213]
["bitfinex","ETHUSD",1746210714847,4.49,1852.4,1852.2,22.56667036]
["bitfinex","ETHUSD",1746210716674,11.57084753,1852.6,1852.2,22.56667036]
["bitfinex","ETHUSD",1746210716975,9.888115,1852.5,1852.2,22.56667036]
["bitfinex","ETHUSD",1746210718351,4.49,1852.5,1852.2,17.16768823]
["bitfinex","ETHUSD",1746210718559,5.39869351,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746210720712,5.39869351,1852.3,1851.9,6.47980542]
["bitfinex","ETHUSD",1746210721010,10.79767829,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746210721217,5.39908266,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210721508,10.79830293,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746210721716,10.70027649,1852.1,1851.7,3.61834699]
["bitfinex","ETHUSD",1746210721897,5.39998052,1851.9,1851.7,3.61834699]
["bitfinex","ETHUSD",1746210722206,5.301,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210722207,10.70043161,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210723006,10.70043161,1852.1,1851.8,19.90006971]
["bitfinex","ETHUSD",1746210723209,10.70043161,1852.1,1851.8,22.79193192]
["bitfinex","ETHUSD",1746210724902,10.70043161,1852.1,1851.8,17.39186221]
["bitfinex","ETHUSD",1746210725197,10.70043161,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746210726202,5.3998596,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746210726407,5.39969844,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746210726907,0.7956,1851.8,1851.4,4.38604699]
["bitfinex","ETHUSD",1746210727109,6.19587487,1851.8,1851.4,9.78716749]
["bitfinex","ETHUSD",1746210727410,5.90374896,1851.9,1851.5,20.87946466]
["bitfinex","ETHUSD",1746210727569,5.90374896,1851.9,1851.6,5.40069141]
["bitfinex","ETHUSD",1746210727769,5.39997612,1851.9,1851.6,5.40069141]
["bitfinex","ETHUSD",1746210728597,5.39997612,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210729096,5.4001512,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210729808,5.39997612,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746210733039,5.4001512,1851.8,1851.7,14.5]
["bitfinex","ETHUSD",1746210733341,5.40057235,1851.7,1851.3,6.18677088]
["bitfinex","ETHUSD",1746210733512,9.89057235,1851.7,1851.4,0.61867709]
["bitfinex","ETHUSD",1746210733719,9.89057235,1851.7,1851.5,14.5]
["bitfinex","ETHUSD",1746210734339,4.49,1851.7,1851.5,14.5]
["bitfinex","ETHUSD",1746210734544,9.89057222,1851.7,1851.5,14.5]
["bitfinex","ETHUSD",1746210736541,5.40073449,1851.6,1851.5,14.5]
["bitfinex","ETHUSD",1746210737038,5.40107549,1851.5,1851.2,3.61834699]
["bitfinex","ETHUSD",1746210737254,5.40107549,1851.5,1851.3,0.3618347]
["bitfinex","ETHUSD",1746210737458,5.40107549,1851.5,1851.1,6.26798257]
["bitfinex","ETHUSD",1746210737687,5.40107549,1851.5,1851.1,11.67000788]
["bitfinex","ETHUSD",1746210737968,5.40107549,1851.5,1851.1,6.26798257]
["bitfinex","ETHUSD",1746210738174,5.40107549,1851.5,1851.1,11.66997417]
["bitfinex","ETHUSD",1746210738340,5.40107549,1851.5,1851.2,5.40189747]
["bitfinex","ETHUSD",1746210738890,11.58569278,1851.6,1851.2,5.40189747]
["bitfinex","ETHUSD",1746210739040,6.1846697,1851.6,1851.2,5.40189747]
["bitfinex","ETHUSD",1746210739456,11.58567794,1851.6,1851.2,5.40189747]
["bitfinex","ETHUSD",1746210739651,5.40117044,1851.5,1851.1,6.26798257]
["bitfinex","ETHUSD",1746210739825,5.40117044,1851.5,1851.1,8.09684876]
["bitfinex","ETHUSD",1746210740364,6.18467389,1851.6,1851.1,8.1508631]
["bitfinex","ETHUSD",1746210740544,5.40087389,1851.6,1851.2,5.40172357]
["bitfinex","ETHUSD",1746210740861,5.4010499,1851.5,1851.2,5.40172357]
["bitfinex","ETHUSD",1746210741038,5.4010499,1851.5,1851.3,0.54017236]
["bitfinex","ETHUSD",1746210741587,5.40092925,1851.6,1851.3,0.54017236]
["bitfinex","ETHUSD",1746210743281,5.40104417,1851.5,1851.3,0.54017236]
["bitfinex","ETHUSD",1746210744498,10.80190243,1851.6,1851.3,0.54017236]
["bitfinex","ETHUSD",1746210745006,10.8019268,1851.6,1851.3,0.54017236]
["bitfinex","ETHUSD",1746210745220,5.40107575,1851.5,1851.1,8.09691124]
["bitfinex","ETHUSD",1746210745488,5.40107575,1851.5,1851.1,1.87886619]
["bitfinex","ETHUSD",1746210745489,5.40153225,1851.4,1851.1,1.87886619]
["bitfinex","ETHUSD",1746210745787,5.40161227,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210747069,9.89061227,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210747270,15.29244618,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210747477,9.89061227,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210749053,9.89069701,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210750085,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210750297,9.89069701,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210750782,4.489,1851.3,1851.1,6.21040889]
["bitfinex","ETHUSD",1746210750984,4.489,1851.3,1851.1,7.37167702]
["bitfinex","ETHUSD",1746210751483,4.489,1851.3,1851.1,1.96966813]
["bitfinex","ETHUSD",1746210752363,4.489,1851.3,1851.1,1.21126813]
["bitfinex","ETHUSD",1746210752565,4.489,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210753467,9.89082803,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210753660,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210754194,6.17140146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210754379,9.22888805,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210754577,11.64562994,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210754986,8.58814335,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210755409,8.99822648,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210756573,12.05571307,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210757668,12.11191307,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210759430,7.14245487,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210759709,11.22237174,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210760079,10.39667174,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210760486,0.50477028,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210760785,9.89190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210761904,10.39623934,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210762293,10.396312,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210765803,4.99441054,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210766811,0.50441054,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210766995,4.99241054,1851.2,1851.1,0.59524536]
["bitfinex","ETHUSD",1746210767308,0.50441054,1851.2,1851.1,5.99743865]
["bitfinex","ETHUSD",1746210767481,4.488,1851.3,1851.1,5.99743865]
["bitfinex","ETHUSD",1746210767902,4.488,1851.3,1851.2,6.18560146]
["bitfinex","ETHUSD",1746210768114,4.488,1851.3,1851.2,7.40390547]
["bitfinex","ETHUSD",1746210769631,5.401036,1851.5,1851.2,7.40390547]
["bitfinex","ETHUSD",1746210769837,4.488,1851.4,1851.2,7.40390547]
["bitfinex","ETHUSD",1746210771433,4.488,1851.4,1851.2,0.7837]
["bitfinex","ETHUSD",1746210773327,9.88936774,1851.4,1851.2,0.7837]
["bitfinex","ETHUSD",1746210773528,9.88936538,1851.4,1851.2,0.7837]
["bitfinex","ETHUSD",1746210773839,5.40178704,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746210774202,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210774800,0.5048347,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210776032,5.90673616,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746210776644,0.5048347,1851.2,1851.1,6.23389329]
["bitfinex","ETHUSD",1746210776802,9.88939843,1851.4,1851.3,5.40151395]
["bitfinex","ETHUSD",1746210776803,4.488,1851.4,1851.3,5.40151395]
["bitfinex","ETHUSD",1746210777006,4.488,1851.4,1851.3,6.18321395]
["bitfinex","ETHUSD",1746210777427,24.66418741,1852.0,1851.5,5.40081424]
["bitfinex","ETHUSD",1746210777649,16.207,1852.0,1851.8,5.40003788]
["bitfinex","ETHUSD",1746210777820,16.207,1852.0,1851.8,5.39994103]
["bitfinex","ETHUSD",1746210778348,16.207,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746210778949,16.207,1852.0,1851.9,19.8998596]
["bitfinex","ETHUSD",1746210780733,4.488,1852.1,1851.9,19.8998596]
["bitfinex","ETHUSD",1746210781346,4.488,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746210782544,4.488,1852.1,1851.9,19.89983942]
["bitfinex","ETHUSD",1746210782751,4.488,1852.1,1852.0,7.38955197]
["bitfinex","ETHUSD",1746210783130,4.488,1852.1,1852.0,1.98998394]
["bitfinex","ETHUSD",1746210783330,4.488,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746210784668,4.488,1852.1,1852.0,19.89956803]
["bitfinex","ETHUSD",1746210784981,6.16317757,1852.6,1852.1,5.39927273]
["bitfinex","ETHUSD",1746210785145,0.7652,1852.8,1852.2,0.8067]
["bitfinex","ETHUSD",1746210785479,4.486,1853.1,1852.8,5.39712543]
["bitfinex","ETHUSD",1746210785630,4.486,1853.1,1852.8,5.39703278]
["bitfinex","ETHUSD",1746210785966,4.486,1853.1,1852.9,5.39694532]
["bitfinex","ETHUSD",1746210786170,4.486,1853.1,1852.8,5.397036]
["bitfinex","ETHUSD",1746210786375,4.486,1853.1,1852.8,5.39708708]
["bitfinex","ETHUSD",1746210786776,4.486,1853.1,1852.7,6.20406227]
["bitfinex","ETHUSD",1746210786979,4.486,1853.1,1852.8,5.3970521]
["bitfinex","ETHUSD",1746210787132,4.486,1853.1,1852.9,5.39684646]
["bitfinex","ETHUSD",1746210788369,4.486,1853.1,1852.8,5.3970521]
["bitfinex","ETHUSD",1746210789142,4.486,1853.1,1852.8,5.39702017]
["bitfinex","ETHUSD",1746210789474,6.9053,1853.4,1853.0,5.39665407]
["bitfinex","ETHUSD",1746210789475,0.8153,1853.4,1853.0,5.39665407]
["bitfinex","ETHUSD",1746210789773,4.485,1853.3,1853.1,5.93589696]
["bitfinex","ETHUSD",1746210790135,4.485,1853.3,1853.2,14.5]
["bitfinex","ETHUSD",1746210791068,9.88078049,1853.3,1853.2,14.5]
["bitfinex","ETHUSD",1746210791578,9.88078049,1853.3,1853.0,0.8272]
["bitfinex","ETHUSD",1746210791774,4.485,1853.3,1853.0,6.22384164]
["bitfinex","ETHUSD",1746210791979,4.485,1853.3,1853.0,7.68591905]
["bitfinex","ETHUSD",1746210792277,4.485,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210793184,4.485,1853.3,1853.1,19.8963544]
["bitfinex","ETHUSD",1746210793487,4.485,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746210794063,4.485,1853.3,1853.1,19.89624392]
["bitfinex","ETHUSD",1746210794257,4.485,1853.3,1853.1,22.65444344]
["bitfinex","ETHUSD",1746210795849,4.485,1853.3,1853.1,28.05062048]
["bitfinex","ETHUSD",1746210796174,4.485,1853.3,1853.1,22.65437656]
["bitfinex","ETHUSD",1746210796488,4.485,1853.3,1853.1,17.25819952]
["bitfinex","ETHUSD",1746210798788,9.88083606,1853.3,1853.1,17.25819952]
["bitfinex","ETHUSD",1746210799106,4.485,1853.3,1853.1,17.25819952]
["bitfinex","ETHUSD",1746210799681,4.485,1853.3,1853.1,22.65445946]
["bitfinex","ETHUSD",1746210799881,4.485,1853.3,1853.2,0.659244]
["bitfinex","ETHUSD",1746210800188,4.485,1853.3,1853.1,8.15445946]
["bitfinex","ETHUSD",1746210800391,4.485,1853.3,1853.1,5.39625994]
["bitfinex","ETHUSD",1746210800595,4.485,1853.3,1853.2,14.5]
["bitfinex","ETHUSD",1746210803596,4.485,1853.3,1853.0,7.68577018]
["bitfinex","ETHUSD",1746210803597,9.88078049,1853.3,1853.0,2.28927741]
["bitfinex","ETHUSD",1746210804114,9.88078049,1853.3,1853.0,1.46207741]
["bitfinex","ETHUSD",1746210804275,5.39607165,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746210804656,5.396436,1853.1,1852.8,5.39711784]
["bitfinex","ETHUSD",1746210804862,5.39607165,1853.2,1852.8,5.39711784]
["bitfinex","ETHUSD",1746210805096,10.79301393,1853.1,1852.7,6.17108144]
["bitfinex","ETHUSD",1746210805443,5.39665407,1853.0,1852.9,14.5]
["bitfinex","ETHUSD",1746210805613,5.39625947,1853.2,1852.9,14.5]
["bitfinex","ETHUSD",1746210806054,5.39649969,1853.1,1852.9,14.5]
["bitfinex","ETHUSD",1746210807102,5.39665407,1853.0,1852.9,14.5]
["bitfinex","ETHUSD",1746210807764,5.39665407,1853.0,1852.6,5.39762599]
["bitfinex","ETHUSD",1746210807965,5.39694537,1852.9,1852.6,6.31413859]
["bitfinex","ETHUSD",1746210808164,5.39665407,1853.0,1852.7,14.5]
["bitfinex","ETHUSD",1746210808800,5.39702587,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746210808996,5.39723661,1852.8,1852.5,0.7675]
["bitfinex","ETHUSD",1746210809248,5.39741819,1852.8,1852.5,0.7675]
["bitfinex","ETHUSD",1746210809444,10.67618505,1852.9,1852.5,11.56343517]
["bitfinex","ETHUSD",1746210809742,10.67618505,1852.9,1852.6,14.5]
["bitfinex","ETHUSD",1746210810439,16.07341862,1852.9,1852.6,14.5]
["bitfinex","ETHUSD",1746210810619,5.39739584,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210811004,5.39723661,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210811609,5.39723661,1852.8,1852.3,9.18117599]
["bitfinex","ETHUSD",1746210811807,5.39723661,1852.8,1852.1,0.55]
["bitfinex","ETHUSD",1746210811808,6.22032719,1852.6,1852.1,6.18173367]
["bitfinex","ETHUSD",1746210812045,9.89422543,1852.5,1852.2,5.39889894]
["bitfinex","ETHUSD",1746210812425,4.496,1852.5,1852.2,10.79770354]
["bitfinex","ETHUSD",1746210812625,4.496,1852.5,1852.3,5.39868742]
["bitfinex","ETHUSD",1746210813009,4.496,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210813543,9.89411066,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210814144,4.496,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210814551,4.496,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210818990,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210820548,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210820948,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210821545,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210821840,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210829873,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210830574,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210830801,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210832808,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210833704,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210835510,2.08605753,1852.5,1852.4,22.66296602]
["bitfinex","ETHUSD",1746210836096,2.08605753,1852.5,1852.4,17.26456395]
["bitfinex","ETHUSD",1746210838022,2.08605753,1852.5,1852.4,8.16296602]
["bitfinex","ETHUSD",1746210838222,4.484,1852.9,1852.6,5.3975575]
["bitfinex","ETHUSD",1746210838396,4.484,1852.9,1852.7,15.03975575]
["bitfinex","ETHUSD",1746210838882,4.484,1852.9,1852.7,20.43724203]
["bitfinex","ETHUSD",1746210839079,4.484,1852.9,1852.7,25.8345787]
["bitfinex","ETHUSD",1746210839281,4.484,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746210839477,9.88025099,1853.2,1852.8,5.39723661]
["bitfinex","ETHUSD",1746210839680,9.88025099,1853.2,1852.8,7.52280585]
["bitfinex","ETHUSD",1746210839916,5.39644649,1853.1,1852.8,7.52280585]
["bitfinex","ETHUSD",1746210840299,0.7602,1853.0,1852.7,15.85845575]
["bitfinex","ETHUSD",1746210840522,6.15704879,1853.0,1852.7,15.85845575]
["bitfinex","ETHUSD",1746210840987,11.55397099,1853.0,1852.7,15.03975575]
["bitfinex","ETHUSD",1746210841186,5.39703194,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746210842116,6.15704879,1853.0,1852.7,14.5]
["bitfinex","ETHUSD",1746210843514,0.7602,1853.0,1852.7,14.5]
["bitfinex","ETHUSD",1746210843716,5.39738247,1852.8,1852.4,16.40464282]
["bitfinex","ETHUSD",1746210843940,5.39738247,1852.8,1852.5,5.39810515]
["bitfinex","ETHUSD",1746210844123,9.88115337,1852.9,1852.5,21.53839365]
["bitfinex","ETHUSD",1746210844324,9.88115337,1852.9,1852.6,5.3978087]
["bitfinex","ETHUSD",1746210844529,4.484,1852.9,1852.6,5.39768525]
["bitfinex","ETHUSD",1746210844838,4.484,1852.9,1852.7,5.39741184]
["bitfinex","ETHUSD",1746210845040,4.484,1852.9,1852.7,19.89741184]
["bitfinex","ETHUSD",1746210846638,9.88095973,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746210846938,5.39723661,1852.8,1852.7,14.5]
["bitfinex","ETHUSD",1746210847136,9.88095973,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746210847440,15.27814573,1852.9,1852.5,7.03841017]
["bitfinex","ETHUSD",1746210847844,15.27814573,1852.9,1852.5,10.65675716]
["bitfinex","ETHUSD",1746210847845,0.50490906,1852.8,1852.5,10.65675716]
["bitfinex","ETHUSD",1746210848011,0.50490906,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210848346,5.90218615,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210848740,0.50490906,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210848947,15.27815573,1852.9,1852.6,14.5]
["bitfinex","ETHUSD",1746210849745,9.88095973,1852.9,1852.6,14.5]
["bitfinex","ETHUSD",1746210850508,0.50491326,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746210851756,0.8023,1852.7,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210851954,1.30721326,1852.7,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210852107,6.70484783,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210852610,6.19993457,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210852965,0.8023,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210853448,10.69300543,1852.9,1852.5,22.24967224]
["bitfinex","ETHUSD",1746210853751,5.3973778,1852.8,1852.5,14.5]
["bitfinex","ETHUSD",1746210854654,10.79488847,1852.8,1852.5,14.5]
["bitfinex","ETHUSD",1746210854816,5.39753018,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210855014,5.3973778,1852.8,1852.5,14.5]
["bitfinex","ETHUSD",1746210855214,5.39753986,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210855419,5.3973778,1852.8,1852.5,14.5]
["bitfinex","ETHUSD",1746210855628,0.50499273,1852.7,1852.5,14.5]
["bitfinex","ETHUSD",1746210856042,4.98899273,1852.7,1852.5,19.8981024]
["bitfinex","ETHUSD",1746210856245,5.39832047,1852.5,1852.3,3.61834699]
["bitfinex","ETHUSD",1746210856643,6.71488616,1852.6,1852.3,18.11834699]
["bitfinex","ETHUSD",1746210857332,1.31689273,1852.6,1852.3,23.51690435]
["bitfinex","ETHUSD",1746210857533,0.8119,1852.6,1852.3,24.32800435]
["bitfinex","ETHUSD",1746210857965,0.8119,1852.6,1852.3,18.92944699]
["bitfinex","ETHUSD",1746210857966,6.20972308,1852.6,1852.3,18.92944699]
["bitfinex","ETHUSD",1746210858189,6.20972308,1852.6,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210859233,5.39811066,1852.5,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210859433,6.20972308,1852.6,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210859979,0.50492734,1852.5,1852.4,3.61834699]
["bitfinex","ETHUSD",1746210860150,0.50492734,1852.5,1852.4,18.11834699]
["bitfinex","ETHUSD",1746210860779,0.50492734,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210860947,6.20972308,1852.6,1852.4,14.5]
["bitfinex","ETHUSD",1746210862079,9.88164709,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210862451,9.88164709,1852.7,1852.4,19.89839961]
["bitfinex","ETHUSD",1746210862650,9.88164709,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210862866,0.50478222,1852.6,1852.4,14.5]
["bitfinex","ETHUSD",1746210863542,9.88164709,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210864280,4.484,1852.7,1852.4,19.89830858]
["bitfinex","ETHUSD",1746210864438,9.88166149,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210864638,9.88166149,1852.7,1852.4,19.89838499]
["bitfinex","ETHUSD",1746210865782,9.88166149,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210865949,9.88166149,1852.7,1852.4,19.89834494]
["bitfinex","ETHUSD",1746210866880,9.88166149,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210867581,9.88166149,1852.7,1852.4,19.89837112]
["bitfinex","ETHUSD",1746210868561,4.484,1852.7,1852.4,19.89837112]
["bitfinex","ETHUSD",1746210868764,9.88152953,1852.7,1852.4,19.89837112]
["bitfinex","ETHUSD",1746210868964,4.484,1852.7,1852.4,19.89837112]
["bitfinex","ETHUSD",1746210870085,4.484,1852.7,1852.6,6.20291928]
["bitfinex","ETHUSD",1746210870389,4.484,1852.7,1852.6,0.8051]
["bitfinex","ETHUSD",1746210870885,4.484,1852.7,1852.6,6.20291928]
["bitfinex","ETHUSD",1746210871091,4.484,1852.7,1852.6,0.8051]
["bitfinex","ETHUSD",1746210871877,4.484,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746210872551,4.484,1852.7,1852.4,0.7926]
["bitfinex","ETHUSD",1746210872747,9.88161354,1852.7,1852.4,1.77354778]
["bitfinex","ETHUSD",1746210873487,9.88161354,1852.7,1852.4,7.17183824]
["bitfinex","ETHUSD",1746210873686,4.484,1852.7,1852.4,7.17173615]
["bitfinex","ETHUSD",1746210873883,4.484,1852.7,1852.6,5.39781928]
["bitfinex","ETHUSD",1746210874374,4.484,1853.0,1852.7,5.39739259]
["bitfinex","ETHUSD",1746210874575,0.50500827,1852.9,1852.7,6.01994185]
["bitfinex","ETHUSD",1746210874982,0.50500827,1852.9,1852.8,5.39723661]
["bitfinex","ETHUSD",1746210875761,4.484,1853.0,1852.8,10.79447322]
["bitfinex","ETHUSD",1746210875957,4.484,1853.0,1852.8,5.39723661]
["bitfinex","ETHUSD",1746210876257,4.484,1853.0,1852.8,5.39704749]
["bitfinex","ETHUSD",1746210876460,4.484,1853.0,1852.9,0.53970475]
["bitfinex","ETHUSD",1746210876995,4.484,1853.0,1852.9,5.93665007]
["bitfinex","ETHUSD",1746210879997,4.484,1853.2,1853.0,5.39662597]
["bitfinex","ETHUSD",1746210880197,9.88011656,1853.2,1852.9,0.53970475]
["bitfinex","ETHUSD",1746210880505,9.88011656,1853.2,1852.8,6.17145133]
["bitfinex","ETHUSD",1746210880726,5.39637996,1853.1,1852.8,6.17145133]
["bitfinex","ETHUSD",1746210880931,5.39637996,1853.1,1852.7,4.24089625]
["bitfinex","ETHUSD",1746210880932,6.14757996,1853.1,1852.7,4.24089625]
["bitfinex","ETHUSD",1746210881134,5.39723661,1852.8,1852.7,3.61834699]
["bitfinex","ETHUSD",1746210882533,5.90160389,1852.8,1852.7,3.61834699]
["bitfinex","ETHUSD",1746210883231,10.38460389,1852.8,1852.7,3.61834699]
["bitfinex","ETHUSD",1746210884153,10.38460389,1852.8,1852.4,10.81835808]
["bitfinex","ETHUSD",1746210884822,9.88023661,1852.8,1852.4,10.81835808]
["bitfinex","ETHUSD",1746210885129,9.88023661,1852.8,1852.5,5.39809892]
["bitfinex","ETHUSD",1746210885327,9.88023661,1852.8,1852.4,10.81835808]
["bitfinex","ETHUSD",1746210885532,9.88023661,1852.8,1852.4,10.81833685]
["bitfinex","ETHUSD",1746210885732,6.2057904,1853.1,1852.5,7.78882232]
["bitfinex","ETHUSD",1746210885906,5.2923,1853.1,1852.8,5.39714123]
["bitfinex","ETHUSD",1746210886241,5.2923,1853.1,1852.7,0.7589]
["bitfinex","ETHUSD",1746210886242,10.68867409,1853.1,1852.7,0.7589]
["bitfinex","ETHUSD",1746210886410,5.39675067,1853.0,1852.7,0.7589]
["bitfinex","ETHUSD",1746210886735,5.39675067,1853.0,1852.7,6.15639696]
["bitfinex","ETHUSD",1746210886931,10.68867409,1853.1,1852.7,6.15639696]
["bitfinex","ETHUSD",1746210888237,10.68867409,1853.1,1852.7,0.81286903]
["bitfinex","ETHUSD",1746210888437,10.68867409,1853.1,1852.8,5.3971458]
["bitfinex","ETHUSD",1746210888626,5.2923,1853.1,1852.8,5.3971458]
["bitfinex","ETHUSD",1746210888930,6.20553422,1853.2,1852.9,5.39690141]
["bitfinex","ETHUSD",1746210889130,4.484,1853.1,1852.8,6.55241056]
["bitfinex","ETHUSD",1746210889328,4.484,1853.1,1852.9,5.39692236]
["bitfinex","ETHUSD",1746210889521,4.484,1853.1,1852.8,11.94946356]
["bitfinex","ETHUSD",1746210889837,4.484,1853.1,1852.8,6.55240544]
["bitfinex","ETHUSD",1746210892439,4.484,1853.1,1852.8,6.60635193]
["bitfinex","ETHUSD",1746210892743,4.484,1853.1,1852.8,6.5523855]
["bitfinex","ETHUSD",1746210893048,4.484,1853.1,1852.8,6.60635005]
["bitfinex","ETHUSD",1746210893646,4.484,1853.1,1852.8,6.55238362]
["bitfinex","ETHUSD",1746210894248,4.484,1853.1,1852.9,0.65523836]
["bitfinex","ETHUSD",1746210894547,4.484,1853.1,1852.9,6.05217281]
["bitfinex","ETHUSD",1746210895250,4.484,1853.1,1852.9,6.0521794]
["bitfinex","ETHUSD",1746210895404,4.484,1853.1,1853.0,14.5]
["bitfinex","ETHUSD",1746210895601,8.8508572,1853.4,1853.0,20.67905407]
["bitfinex","ETHUSD",1746210895602,5.39560932,1853.4,1853.0,20.67905407]
["bitfinex","ETHUSD",1746210895833,4.482,1853.3,1853.1,2.06790541]
["bitfinex","ETHUSD",1746210896033,9.87778056,1853.3,1853.1,2.06790541]
["bitfinex","ETHUSD",1746210896239,4.482,1853.3,1853.1,2.06790541]
["bitfinex","ETHUSD",1746210897559,4.482,1853.3,1853.1,7.46420477]
["bitfinex","ETHUSD",1746210897725,4.482,1853.3,1853.1,2.06790541]
["bitfinex","ETHUSD",1746210898047,4.482,1853.3,1853.1,7.46422557]
["bitfinex","ETHUSD",1746210898210,6.20534377,1853.5,1853.2,0.74642256]
["bitfinex","ETHUSD",1746210898413,4.482,1853.3,1853.2,0.74642256]
["bitfinex","ETHUSD",1746210898611,4.482,1853.4,1853.2,6.14240103]
["bitfinex","ETHUSD",1746210898825,4.482,1853.4,1853.2,20.64240103]
["bitfinex","ETHUSD",1746210899227,4.482,1853.4,1853.2,15.24642256]
["bitfinex","ETHUSD",1746210899461,4.482,1853.4,1853.3,0.8728764]
["bitfinex","ETHUSD",1746210899802,9.87748937,1853.4,1853.3,0.8728764]
["bitfinex","ETHUSD",1746210900347,10.3817333,1853.4,1853.3,0.8728764]
["bitfinex","ETHUSD",1746210900927,4.98624393,1853.4,1853.3,0.8728764]
["bitfinex","ETHUSD",1746210902139,4.98624393,1853.4,1853.2,0.74642256]
["bitfinex","ETHUSD",1746210902352,4.482,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746210905639,4.482,1853.4,1853.3,19.89578049]
["bitfinex","ETHUSD",1746210905838,4.482,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746210906155,4.482,1853.4,1853.3,19.89578049]
["bitfinex","ETHUSD",1746210906325,4.482,1853.4,1853.3,22.57983878]
["bitfinex","ETHUSD",1746210907149,4.482,1853.4,1853.3,17.18405829]
["bitfinex","ETHUSD",1746210910623,4.482,1853.4,1853.3,22.57983878]
["bitfinex","ETHUSD",1746210910822,4.482,1853.4,1853.3,17.18405829]
["bitfinex","ETHUSD",1746210915152,4.482,1853.4,1853.3,22.57983878]
["bitfinex","ETHUSD",1746210916065,17.0194,1853.8,1853.4,0.787]
["bitfinex","ETHUSD",1746210916269,4.482,1853.7,1853.6,5.3949072]
["bitfinex","ETHUSD",1746210916455,4.482,1853.7,1853.6,1.08437676]
["bitfinex","ETHUSD",1746210916660,4.482,1853.7,1853.5,5.39491465]
["bitfinex","ETHUSD",1746210916965,4.482,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746210917368,4.4738587,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746210919787,9.86847487,1853.7,1853.6,14.5]
["bitfinex","ETHUSD",1746210919950,4.4738587,1853.7,1853.1,0.829]
["bitfinex","ETHUSD",1746210920150,5.3953345,1853.5,1853.1,11.62136526]
["bitfinex","ETHUSD",1746210920490,10.79076244,1853.5,1853.3,3.61834699]
["bitfinex","ETHUSD",1746210920811,5.39548937,1853.4,1853.3,3.61834699]
["bitfinex","ETHUSD",1746210920955,5.39539655,1853.5,1853.3,3.61834699]
["bitfinex","ETHUSD",1746210923558,5.39539655,1853.5,1853.2,15.66213653]
["bitfinex","ETHUSD",1746210924391,6.16336616,1853.6,1853.2,21.05808255]
["bitfinex","ETHUSD",1746210924392,6.1633954,1853.6,1853.2,21.05808255]
["bitfinex","ETHUSD",1746210924590,5.3950954,1853.6,1853.3,5.39577839]
["bitfinex","ETHUSD",1746210924794,10.62357914,1853.7,1853.3,7.50158665]
["bitfinex","ETHUSD",1746210924982,5.39492612,1853.6,1853.3,7.50158665]
["bitfinex","ETHUSD",1746210926211,16.01846695,1853.7,1853.3,7.50149762]
["bitfinex","ETHUSD",1746210927210,16.01846695,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746210927398,9.86867914,1853.7,1853.4,20.70607627]
["bitfinex","ETHUSD",1746210927600,9.86867914,1853.7,1853.4,18.13135739]
["bitfinex","ETHUSD",1746210928000,4.48,1853.7,1853.4,23.52672274]
["bitfinex","ETHUSD",1746210928386,4.48,1853.7,1853.5,5.39515249]
["bitfinex","ETHUSD",1746210928592,0.8322,1853.9,1853.6,6.19322249]
["bitfinex","ETHUSD",1746210928593,9.92403882,1853.9,1853.6,6.19322249]
["bitfinex","ETHUSD",1746210928908,9.92403882,1853.9,1853.6,1.96263245]
["bitfinex","ETHUSD",1746210929076,5.39435103,1853.8,1853.6,1.96263245]
["bitfinex","ETHUSD",1746210929279,9.92403882,1853.9,1853.6,1.96263245]
["bitfinex","ETHUSD",1746210929479,9.92403882,1853.9,1853.7,14.5]
["bitfinex","ETHUSD",1746210931485,9.92403882,1853.9,1853.8,0.59059728]
["bitfinex","ETHUSD",1746210931989,5.39432516,1853.8,1853.7,14.5]
["bitfinex","ETHUSD",1746210932187,5.39432516,1853.8,1853.7,15.08126887]
["bitfinex","ETHUSD",1746210932388,10.42861399,1853.9,1853.7,0.58126887]
["bitfinex","ETHUSD",1746210932599,10.42861399,1853.9,1853.5,5.44913099]
["bitfinex","ETHUSD",1746210932821,10.42861399,1853.9,1853.6,15.62630027]
["bitfinex","ETHUSD",1746210933117,9.92403882,1853.9,1853.6,15.62630027]
["bitfinex","ETHUSD",1746210933617,15.31834638,1853.9,1853.6,15.62630027]
["bitfinex","ETHUSD",1746210933799,10.83834638,1853.9,1853.7,0.793]
["bitfinex","ETHUSD",1746210933999,5.44403882,1853.9,1853.8,0.58118834]
["bitfinex","ETHUSD",1746210934315,5.44403882,1853.9,1853.6,15.293]
["bitfinex","ETHUSD",1746210934620,5.44403882,1853.9,1853.7,0.58128775]
["bitfinex","ETHUSD",1746210934827,5.44403882,1853.9,1853.6,17.36180784]
["bitfinex","ETHUSD",1746210934986,5.44403882,1853.9,1853.7,0.58128775]
["bitfinex","ETHUSD",1746210935185,5.44403882,1853.9,1853.6,22.75668635]
["bitfinex","ETHUSD",1746210935386,5.44403882,1853.9,1853.7,0.58130663]
["bitfinex","ETHUSD",1746210935581,5.44403882,1853.9,1853.6,22.75668635]
["bitfinex","ETHUSD",1746210935825,5.44403882,1853.9,1853.7,0.58128775]
["bitfinex","ETHUSD",1746210936024,5.44403882,1853.9,1853.6,22.75668635]
["bitfinex","ETHUSD",1746210936321,5.44403882,1853.9,1853.7,0.58130663]
["bitfinex","ETHUSD",1746210936722,5.39432516,1853.8,1853.6,17.36180784]
["bitfinex","ETHUSD",1746210937925,5.39432516,1853.8,1853.6,16.56880784]
["bitfinex","ETHUSD",1746210938427,10.83831875,1853.9,1853.6,16.56880784]
["bitfinex","ETHUSD",1746210938922,5.44403882,1853.9,1853.6,16.56880784]
["bitfinex","ETHUSD",1746210939724,10.83832866,1853.9,1853.6,16.56880784]
["bitfinex","ETHUSD",1746210939928,5.3944837,1853.8,1853.6,14.5]
["bitfinex","ETHUSD",1746210941434,10.83844392,1853.9,1853.6,14.5]
["bitfinex","ETHUSD",1746210942535,10.83844392,1853.9,1853.7,0.58074663]
["bitfinex","ETHUSD",1746210942937,10.83844392,1853.9,1853.5,5.39519546]
["bitfinex","ETHUSD",1746210943104,5.44415943,1853.9,1853.8,0.58064722]
["bitfinex","ETHUSD",1746210943303,11.3429249,1853.9,1853.6,15.3222]
["bitfinex","ETHUSD",1746210943504,5.94864013,1853.9,1853.8,0.58064722]
["bitfinex","ETHUSD",1746210944101,11.34293073,1853.9,1853.6,17.39392059]
["bitfinex","ETHUSD",1746210944302,5.94864013,1853.9,1853.8,0.58064722]
["bitfinex","ETHUSD",1746210944519,11.34293073,1853.9,1853.7,0.58074663]
["bitfinex","ETHUSD",1746210944721,5.94864013,1853.9,1853.8,0.58064722]
["bitfinex","ETHUSD",1746210945403,11.34292912,1853.9,1853.6,15.3222]
["bitfinex","ETHUSD",1746210945603,11.34292912,1853.9,1853.7,0.58074663]
["bitfinex","ETHUSD",1746210945835,11.34292912,1853.9,1853.6,15.3222]
["bitfinex","ETHUSD",1746210946017,5.39452315,1853.8,1853.7,0.58076552]
["bitfinex","ETHUSD",1746210946212,5.39452315,1853.8,1853.6,15.3222]
["bitfinex","ETHUSD",1746210946428,5.39452315,1853.8,1853.7,0.58076552]
["bitfinex","ETHUSD",1746210946739,5.3949072,1853.6,1853.5,3.61834699]
["bitfinex","ETHUSD",1746210947033,5.3949072,1853.6,1853.5,4.06209169]
["bitfinex","ETHUSD",1746210947240,5.39481276,1853.7,1853.5,18.56209169]
["bitfinex","ETHUSD",1746210948311,5.39481276,1853.7,1853.5,4.06209169]
["bitfinex","ETHUSD",1746210948899,10.78967981,1853.7,1853.5,4.06209169]
["bitfinex","ETHUSD",1746210949104,5.39481276,1853.7,1853.5,4.06209169]
["bitfinex","ETHUSD",1746210950142,14.22277194,1853.6,1853.5,3.61834699]
["bitfinex","ETHUSD",1746210951746,14.22277194,1853.6,1853.4,3.61834699]
["bitfinex","ETHUSD",1746210951747,6.19139827,1853.5,1853.4,3.61834699]
["bitfinex","ETHUSD",1746210952456,6.69607642,1853.5,1853.4,3.61834699]
["bitfinex","ETHUSD",1746210953346,5.39665407,1853.0,1852.9,4.64890812]
["bitfinex","ETHUSD",1746210953727,9.87548092,1853.1,1852.9,19.14890812]
["bitfinex","ETHUSD",1746210955744,9.87548092,1853.1,1852.9,14.5]
["bitfinex","ETHUSD",1746210956651,9.87548092,1853.1,1852.7,6.19144743]
["bitfinex","ETHUSD",1746210957348,9.87552232,1853.1,1852.8,14.5]
["bitfinex","ETHUSD",1746210957512,4.479,1853.1,1852.8,15.03596514]
["bitfinex","ETHUSD",1746210957717,9.87560481,1853.1,1852.8,15.03596514]
["bitfinex","ETHUSD",1746210958246,5.39666509,1853.0,1852.8,15.03596514]
["bitfinex","ETHUSD",1746210960355,5.39694532,1852.9,1852.8,0.53596514]
["bitfinex","ETHUSD",1746210960860,10.7941195,1852.9,1852.6,15.2502]
["bitfinex","ETHUSD",1746210961019,5.39737844,1852.8,1852.6,15.2502]
["bitfinex","ETHUSD",1746210961221,4.48,1852.7,1852.4,0.7502]
["bitfinex","ETHUSD",1746210961525,9.8775892,1852.7,1852.3,5.39856578]
["bitfinex","ETHUSD",1746210961725,9.8775892,1852.7,1852.4,19.89839126]
["bitfinex","ETHUSD",1746210961925,9.8775892,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210963228,5.39782087,1852.6,1852.4,14.5]
["bitfinex","ETHUSD",1746210963559,9.8775892,1852.7,1852.4,14.5]
["bitfinex","ETHUSD",1746210964059,5.39794841,1852.6,1852.4,14.5]
["bitfinex","ETHUSD",1746210964623,5.39811066,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210965131,6.18751066,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210965458,7.34605657,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746210965962,5.39846276,1852.4,1852.1,3.0]
["bitfinex","ETHUSD",1746210966457,5.39846276,1852.4,1852.2,14.5]
["bitfinex","ETHUSD",1746210966663,6.18751066,1852.5,1852.2,14.5]
["bitfinex","ETHUSD",1746210966860,5.39797389,1852.6,1852.2,14.5]
["bitfinex","ETHUSD",1746210967028,5.398211,1852.5,1852.2,20.68695552]
["bitfinex","ETHUSD",1746210967358,5.39797389,1852.6,1852.2,23.59540251]
["bitfinex","ETHUSD",1746210967855,10.79601817,1852.6,1852.2,23.59540251]
["bitfinex","ETHUSD",1746210968040,5.39797389,1852.6,1852.2,28.99421691]
["bitfinex","ETHUSD",1746210968355,10.64240582,1852.7,1852.2,23.59540251]
["bitfinex","ETHUSD",1746210968535,10.64240582,1852.7,1852.2,6.18678376]
["bitfinex","ETHUSD",1746210969227,9.87896858,1852.6,1852.2,6.18678376]
["bitfinex","ETHUSD",1746210970039,9.87896858,1852.6,1852.3,14.5]
["bitfinex","ETHUSD",1746210971175,9.86936934,1852.6,1852.3,14.5]
["bitfinex","ETHUSD",1746210972463,9.86936934,1852.6,1852.4,0.49826576]
["bitfinex","ETHUSD",1746210972665,0.8057,1852.9,1852.4,7.66387732]
["bitfinex","ETHUSD",1746210972966,15.2754269,1852.9,1852.5,5.89603632]
["bitfinex","ETHUSD",1746210973257,9.87820491,1852.9,1852.6,14.5]
["bitfinex","ETHUSD",1746210973463,9.87820491,1852.9,1852.7,0.49954897]
["bitfinex","ETHUSD",1746210973863,5.39720491,1852.9,1852.7,0.49954897]
["bitfinex","ETHUSD",1746210974167,9.87820491,1852.9,1852.7,1.32564897]
["bitfinex","ETHUSD",1746210974539,9.87820463,1852.9,1852.7,1.32564897]
["bitfinex","ETHUSD",1746210974864,5.39723661,1852.8,1852.7,1.32564897]
["bitfinex","ETHUSD",1746210975159,9.87810415,1852.9,1852.7,1.32564897]
["bitfinex","ETHUSD",1746210976165,5.39660632,1853.1,1852.7,6.72303428]
["bitfinex","ETHUSD",1746210976367,5.39678135,1853.0,1852.7,1.32564897]
["bitfinex","ETHUSD",1746210977026,5.39656541,1853.1,1852.7,6.72314274]
["bitfinex","ETHUSD",1746210977526,5.39665697,1853.0,1852.7,6.72314274]
["bitfinex","ETHUSD",1746210978563,10.79320151,1853.1,1852.7,6.72314274]
["bitfinex","ETHUSD",1746210978764,9.87721595,1853.2,1852.7,7.9350686]
["bitfinex","ETHUSD",1746210978967,5.39636823,1853.1,1852.8,5.39710218]
["bitfinex","ETHUSD",1746210979364,5.39636823,1853.1,1852.9,0.49838029]
["bitfinex","ETHUSD",1746210980144,9.87723028,1853.2,1852.9,0.49838029]
["bitfinex","ETHUSD",1746210980380,9.87723028,1853.2,1853.0,0.8203]
["bitfinex","ETHUSD",1746210980845,9.87723028,1853.2,1853.1,0.49705077]
["bitfinex","ETHUSD",1746210981047,11.68415331,1853.2,1853.1,0.49705077]
["bitfinex","ETHUSD",1746210981262,5.39680736,1853.0,1852.8,0.7784]
["bitfinex","ETHUSD",1746210981446,5.39680736,1853.0,1852.9,0.49728754]
["bitfinex","ETHUSD",1746210985649,5.39716624,1852.9,1852.6,0.8026]
["bitfinex","ETHUSD",1746210986070,5.39716624,1852.9,1852.6,6.20041871]
["bitfinex","ETHUSD",1746210986785,5.39716624,1852.9,1852.6,0.8026]
["bitfinex","ETHUSD",1746210986965,5.39682761,1853.0,1852.6,6.20039344]
["bitfinex","ETHUSD",1746210987489,5.39682761,1853.0,1852.7,0.49486221]
["bitfinex","ETHUSD",1746210988087,10.7937056,1853.0,1852.7,0.49486221]
["bitfinex","ETHUSD",1746210988449,9.34540962,1853.2,1852.7,0.49486221]
["bitfinex","ETHUSD",1746210988656,5.39723661,1852.8,1852.7,0.49486221]
["bitfinex","ETHUSD",1746210988858,5.39714827,1852.9,1852.7,0.49486221]
["bitfinex","ETHUSD",1746210989058,5.39683329,1853.0,1852.7,5.89237078]
["bitfinex","ETHUSD",1746210989809,5.39652258,1853.1,1852.9,0.8112]
["bitfinex","ETHUSD",1746210990026,4.481,1853.2,1853.0,0.49477247]
["bitfinex","ETHUSD",1746210990211,4.48,1853.2,1853.0,5.89132846]
["bitfinex","ETHUSD",1746210990398,4.48,1853.2,1853.1,0.8179]
["bitfinex","ETHUSD",1746210990605,4.48,1853.2,1853.1,1.31247157]
["bitfinex","ETHUSD",1746210991510,21.58436971,1853.5,1853.1,6.70883442]
["bitfinex","ETHUSD",1746210991710,9.87449712,1853.4,1853.1,1.31247157]
["bitfinex","ETHUSD",1746210992390,4.479,1853.4,1853.1,7.50055422]
["bitfinex","ETHUSD",1746210992605,9.87449059,1853.4,1853.1,7.50055422]
["bitfinex","ETHUSD",1746210992816,4.479,1853.4,1853.1,7.50051465]
["bitfinex","ETHUSD",1746210993239,4.479,1853.4,1853.1,12.89666203]
["bitfinex","ETHUSD",1746210993401,4.479,1853.4,1853.3,6.18858049]
["bitfinex","ETHUSD",1746210993688,4.479,1853.4,1853.3,7.42008109]
["bitfinex","ETHUSD",1746210993885,4.479,1853.4,1853.3,2.0243006]
["bitfinex","ETHUSD",1746210994748,4.479,1853.4,1853.3,1.28693648]
["bitfinex","ETHUSD",1746210997358,9.87448937,1853.4,1853.3,0.49413648]
["bitfinex","ETHUSD",1746210997861,9.87448937,1853.4,1853.3,0.49443874]
["bitfinex","ETHUSD",1746210998043,9.87448937,1853.4,1853.1,6.18535917]
["bitfinex","ETHUSD",1746210998357,9.87448937,1853.4,1853.2,0.49438708]
["bitfinex","ETHUSD",1746210998661,5.39578049,1853.3,1853.2,0.49438708]
["bitfinex","ETHUSD",1746210998960,9.87468674,1853.4,1853.2,0.49438708]
["bitfinex","ETHUSD",1746211001178,5.39578049,1853.3,1853.2,0.49438708]
["bitfinex","ETHUSD",1746211001352,11.63145541,1853.4,1853.2,0.49438708]
["bitfinex","ETHUSD",1746211001674,9.87451673,1853.4,1853.3,0.48698085]
["bitfinex","ETHUSD",1746211001880,9.87451673,1853.4,1853.0,6.16625477]
["bitfinex","ETHUSD",1746211002174,9.87451673,1853.4,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211006613,9.86858087,1853.4,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211007577,9.86858087,1853.4,1853.1,5.8835426]
["bitfinex","ETHUSD",1746211009881,9.86858087,1853.4,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211011328,9.86858087,1853.4,1853.1,5.88354216]
["bitfinex","ETHUSD",1746211012334,9.86858087,1853.4,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211012531,9.86858087,1853.4,1853.1,5.88354205]
["bitfinex","ETHUSD",1746211012703,9.86858087,1853.4,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211013720,5.39586055,1853.3,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211014532,5.39607165,1853.2,1853.1,0.48717978]
["bitfinex","ETHUSD",1746211014908,5.39607165,1853.2,1852.9,3.0]
["bitfinex","ETHUSD",1746211015096,5.39607165,1853.2,1853.0,0.48754813]
["bitfinex","ETHUSD",1746211015961,5.39593591,1853.3,1853.0,0.48754813]
["bitfinex","ETHUSD",1746211016159,5.39593591,1853.3,1853.0,5.88417336]
["bitfinex","ETHUSD",1746211016812,5.39593591,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746211017012,9.86871352,1853.4,1853.2,0.48734917]
["bitfinex","ETHUSD",1746211018466,5.39578049,1853.3,1853.2,0.48734917]
["bitfinex","ETHUSD",1746211019738,10.79181845,1853.3,1852.9,9.16609503]
["bitfinex","ETHUSD",1746211019891,5.39612759,1853.2,1852.9,9.16609503]
["bitfinex","ETHUSD",1746211020049,5.90100435,1853.3,1852.9,25.12234795]
["bitfinex","ETHUSD",1746211020476,5.90100435,1853.3,1853.0,5.39659291]
["bitfinex","ETHUSD",1746211020887,5.39578049,1853.3,1853.0,5.39659291]
["bitfinex","ETHUSD",1746211021086,9.86869652,1853.4,1853.1,5.39636043]
["bitfinex","ETHUSD",1746211022600,9.86869652,1853.4,1853.0,5.39644325]
["bitfinex","ETHUSD",1746211022754,5.39588032,1853.3,1853.0,7.90864919]
["bitfinex","ETHUSD",1746211022953,5.39578089,1853.3,1853.0,7.90864919]
["bitfinex","ETHUSD",1746211023250,9.86869652,1853.4,1853.0,7.90864919]
["bitfinex","ETHUSD",1746211023809,5.39588832,1853.3,1853.0,7.90864919]
["bitfinex","ETHUSD",1746211024596,10.79189757,1853.3,1853.0,2.51220594]
["bitfinex","ETHUSD",1746211024803,3.88878659,1853.3,1852.7,6.14852005]
["bitfinex","ETHUSD",1746211024966,5.39686179,1853.0,1852.7,3.7511]
["bitfinex","ETHUSD",1746211025301,5.39686179,1853.0,1852.7,0.7511]
["bitfinex","ETHUSD",1746211025608,9.87486179,1853.0,1852.6,19.8977601]
["bitfinex","ETHUSD",1746211025774,9.87486179,1853.0,1852.6,5.3977601]
["bitfinex","ETHUSD",1746211025982,9.87469284,1853.0,1852.6,8.30840075]
["bitfinex","ETHUSD",1746211026177,9.87469284,1853.0,1852.7,19.89742851]
["bitfinex","ETHUSD",1746211027120,4.478,1853.0,1852.7,19.89742851]
["bitfinex","ETHUSD",1746211028321,4.478,1853.0,1852.8,0.7571]
["bitfinex","ETHUSD",1746211028608,4.478,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746211028788,5.39608345,1853.2,1852.9,5.9820005]
["bitfinex","ETHUSD",1746211028970,5.39608345,1853.2,1852.9,20.4820005]
["bitfinex","ETHUSD",1746211029581,10.6636988,1853.3,1852.9,20.48191096]
["bitfinex","ETHUSD",1746211029969,0.50471157,1853.2,1852.9,20.48184462]
["bitfinex","ETHUSD",1746211030874,10.6636988,1853.3,1852.9,20.48184462]
["bitfinex","ETHUSD",1746211031080,10.6636988,1853.3,1852.9,25.87867714]
["bitfinex","ETHUSD",1746211031390,5.39557729,1853.4,1853.1,0.7691]
["bitfinex","ETHUSD",1746211031593,4.478,1853.4,1853.1,0.7691]
["bitfinex","ETHUSD",1746211031790,9.87365143,1853.4,1853.1,0.7691]
["bitfinex","ETHUSD",1746211031993,9.87365143,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746211032493,9.87365143,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211032984,10.37828002,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211033521,4.98262859,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211033931,10.37811796,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211034597,4.98262859,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211035216,10.37811796,1853.4,1853.3,0.44670832]
["bitfinex","ETHUSD",1746211035621,10.37811796,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211035808,10.37811796,1853.4,1853.3,14.94680973]
["bitfinex","ETHUSD",1746211036813,4.98262859,1853.4,1853.3,14.94680973]
["bitfinex","ETHUSD",1746211037194,10.37811796,1853.4,1853.3,14.94680973]
["bitfinex","ETHUSD",1746211037386,4.98262859,1853.4,1853.3,14.94680973]
["bitfinex","ETHUSD",1746211038012,10.37811796,1853.4,1853.3,14.94680973]
["bitfinex","ETHUSD",1746211038599,10.37811796,1853.4,1853.3,0.44680973]
["bitfinex","ETHUSD",1746211038927,10.37811796,1853.4,1853.1,6.16544293]
["bitfinex","ETHUSD",1746211039092,10.37811796,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211039424,10.37811796,1853.4,1853.3,14.94682862]
["bitfinex","ETHUSD",1746211041218,9.87348937,1853.4,1853.3,14.94682862]
["bitfinex","ETHUSD",1746211042529,9.87348937,1853.4,1853.3,0.44682862]
["bitfinex","ETHUSD",1746211042731,9.87348937,1853.4,1853.1,6.16544293]
["bitfinex","ETHUSD",1746211042927,5.39583831,1853.3,1853.2,0.40882269]
["bitfinex","ETHUSD",1746211043117,5.39583831,1853.3,1853.2,14.90882269]
["bitfinex","ETHUSD",1746211043428,9.87348937,1853.4,1853.2,14.90882269]
["bitfinex","ETHUSD",1746211046350,9.87366261,1853.4,1853.2,14.90882269]
["bitfinex","ETHUSD",1746211047777,4.477,1853.7,1853.3,5.3956038]
["bitfinex","ETHUSD",1746211047929,4.477,1853.7,1853.4,6.20036847]
["bitfinex","ETHUSD",1746211048133,5.3949072,1853.6,1853.5,0.40856537]
["bitfinex","ETHUSD",1746211048346,5.3949072,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211048550,5.39474304,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211050286,5.3949072,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211050776,5.89948338,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211051094,0.50457618,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211051878,5.39474304,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211052267,5.3949072,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211052458,5.39474304,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211053377,9.87147641,1853.8,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211053605,9.87136033,1853.8,1853.5,22.41449191]
["bitfinex","ETHUSD",1746211054283,5.39463893,1853.7,1853.5,17.01945813]
["bitfinex","ETHUSD",1746211054488,6.15013893,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211054665,9.87136033,1853.8,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211054860,10.62686033,1853.8,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211055171,5.39487262,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211056816,5.3949072,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211057507,5.39487262,1853.7,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211057831,5.3949072,1853.6,1853.5,14.90856537]
["bitfinex","ETHUSD",1746211058133,5.3949072,1853.6,1853.5,0.40856537]
["bitfinex","ETHUSD",1746211058269,5.3949072,1853.6,1853.1,6.21396256]
["bitfinex","ETHUSD",1746211058471,5.3949072,1853.6,1853.2,6.39072731]
["bitfinex","ETHUSD",1746211058670,5.3949072,1853.6,1853.2,20.89066889]
["bitfinex","ETHUSD",1746211058927,5.3949072,1853.6,1853.2,20.89062791]
["bitfinex","ETHUSD",1746211059204,5.39490853,1853.6,1853.3,6.17858168]
["bitfinex","ETHUSD",1746211059606,5.39490853,1853.6,1853.4,0.37316364]
["bitfinex","ETHUSD",1746211059907,5.39490853,1853.6,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211060081,5.38744868,1853.6,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211062715,5.39519827,1853.5,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211063018,5.38744868,1853.6,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211063391,5.39519827,1853.5,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211063816,5.89987773,1853.5,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211064316,5.39519827,1853.5,1853.4,14.87316364]
["bitfinex","ETHUSD",1746211065736,5.39519827,1853.5,1853.4,0.37316364]
["bitfinex","ETHUSD",1746211065882,5.39582455,1853.3,1853.0,0.7516]
["bitfinex","ETHUSD",1746211066081,5.39582455,1853.3,1853.1,0.37386441]
["bitfinex","ETHUSD",1746211066281,5.39582455,1853.3,1853.1,14.87386441]
["bitfinex","ETHUSD",1746211066823,10.79133417,1853.4,1853.1,14.87386441]
["bitfinex","ETHUSD",1746211067032,5.39561729,1853.4,1853.1,14.87386441]
["bitfinex","ETHUSD",1746211067209,5.39580941,1853.3,1853.1,14.87386441]
["bitfinex","ETHUSD",1746211067875,5.39561729,1853.4,1853.1,14.87386441]
["bitfinex","ETHUSD",1746211068640,5.39536769,1853.5,1853.1,22.37234266]
["bitfinex","ETHUSD",1746211068853,5.3950811,1853.6,1853.1,22.37223663]
["bitfinex","ETHUSD",1746211069060,5.39531569,1853.5,1853.2,0.8248]
["bitfinex","ETHUSD",1746211069261,9.8710811,1853.6,1853.2,0.8248]
["bitfinex","ETHUSD",1746211069420,5.39521192,1853.5,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211071048,5.39548937,1853.4,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211071424,5.90027767,1853.4,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211072552,0.5047883,1853.4,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211073325,5.39521192,1853.5,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211074512,9.87205477,1853.6,1853.3,0.37489123]
["bitfinex","ETHUSD",1746211074895,0.50481839,1853.5,1853.4,14.5]
["bitfinex","ETHUSD",1746211075232,0.50481839,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211076661,5.90001666,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211077508,0.50481839,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211078426,0.50481839,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211078745,0.50481839,1853.5,1853.2,6.22065964]
["bitfinex","ETHUSD",1746211079047,0.50481839,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211079245,0.50481839,1853.5,1853.4,14.5]
["bitfinex","ETHUSD",1746211079446,0.50481839,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211080257,5.90001666,1853.5,1853.4,14.87562816]
["bitfinex","ETHUSD",1746211080616,5.90001666,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211080850,7.47722616,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211081035,5.39552877,1853.4,1853.2,0.8248]
["bitfinex","ETHUSD",1746211081238,5.90001666,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211081451,5.90001666,1853.5,1853.3,0.37572763]
["bitfinex","ETHUSD",1746211081674,6.72421666,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211081849,11.4413323,1853.5,1853.4,0.37562816]
["bitfinex","ETHUSD",1746211082036,5.39600633,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746211082854,0.50481839,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746211085952,5.90089004,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746211086548,0.50481839,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746211088264,5.90089004,1853.2,1853.1,14.5]
["bitfinex","ETHUSD",1746211088428,5.90102102,1853.2,1852.8,6.14767752]
["bitfinex","ETHUSD",1746211088630,5.39651878,1853.1,1852.8,0.7505]
["bitfinex","ETHUSD",1746211088830,5.39651878,1853.1,1852.9,14.5]
["bitfinex","ETHUSD",1746211089042,5.39665407,1853.0,1852.9,14.5]
["bitfinex","ETHUSD",1746211089459,5.39665407,1853.0,1852.5,4.61003371]
["bitfinex","ETHUSD",1746211089460,5.39713209,1852.9,1852.5,4.61003371]
["bitfinex","ETHUSD",1746211089657,5.39713209,1852.9,1852.5,10.00793117]
["bitfinex","ETHUSD",1746211089859,0.8105,1853.0,1852.6,14.5]
["bitfinex","ETHUSD",1746211090065,5.3973835,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746211090450,5.39752793,1852.7,1852.6,14.5]
["bitfinex","ETHUSD",1746211090767,5.39781928,1852.6,1852.5,3.85953371]
["bitfinex","ETHUSD",1746211091558,5.39781928,1852.6,1852.4,14.5]
["bitfinex","ETHUSD",1746211092443,5.39781928,1852.6,1852.5,0.31855041]
["bitfinex","ETHUSD",1746211094742,6.21348237,1852.7,1852.5,0.31855041]
["bitfinex","ETHUSD",1746211095799,6.20467664,1852.7,1852.5,0.31855041]
["bitfinex","ETHUSD",1746211096813,9.87338553,1852.8,1852.5,0.31855041]
["bitfinex","ETHUSD",1746211097202,9.87338553,1852.8,1852.5,1.15095041]
["bitfinex","ETHUSD",1746211097607,9.87338553,1852.8,1852.5,6.54903995]
["bitfinex","ETHUSD",1746211097817,4.476,1852.8,1852.5,6.54903995]
["bitfinex","ETHUSD",1746211098201,4.476,1852.8,1852.6,14.5]
["bitfinex","ETHUSD",1746211098710,4.476,1852.8,1852.7,0.29645719]
["bitfinex","ETHUSD",1746211099943,4.476,1852.8,1852.7,5.69398512]
["bitfinex","ETHUSD",1746211100289,4.477,1852.9,1852.7,5.69398512]
["bitfinex","ETHUSD",1746211101650,16.189,1853.2,1852.8,15.3294]
["bitfinex","ETHUSD",1746211101651,21.58519099,1853.2,1852.8,15.3294]
["bitfinex","ETHUSD",1746211101816,4.477,1853.1,1852.9,1.53294]
["bitfinex","ETHUSD",1746211102012,4.477,1853.1,1852.9,1.82919816]
["bitfinex","ETHUSD",1746211102193,4.477,1853.1,1852.9,5.69320277]
["bitfinex","ETHUSD",1746211102398,4.477,1853.1,1853.0,14.5]
["bitfinex","ETHUSD",1746211102709,16.189,1853.2,1853.0,14.5]
["bitfinex","ETHUSD",1746211102710,20.666,1853.2,1853.0,14.5]
["bitfinex","ETHUSD",1746211103111,20.666,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211103497,16.189,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211104241,16.189,1853.2,1853.1,1.1007824]
["bitfinex","ETHUSD",1746211104403,21.58507165,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211106246,16.189,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211106452,9.87297755,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211106619,15.26898428,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211106820,9.87197755,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211107624,15.26798813,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211107953,5.39607165,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211108723,9.87197755,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211110044,5.39607165,1853.2,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211112632,9.87197755,1853.3,1853.1,0.29535889]
["bitfinex","ETHUSD",1746211113550,9.87197755,1853.3,1852.9,6.21991114]
["bitfinex","ETHUSD",1746211113724,9.87197755,1853.3,1853.0,15.13020045]
["bitfinex","ETHUSD",1746211113925,9.87197755,1853.3,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211114656,5.39610521,1853.2,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211115553,15.26801209,1853.3,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211116052,9.87197755,1853.3,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211116443,15.26800965,1853.3,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211116623,5.39612859,1853.2,1853.0,15.42345833]
["bitfinex","ETHUSD",1746211116822,5.39636285,1853.1,1853.0,14.80146722]
["bitfinex","ETHUSD",1746211117535,5.39624096,1853.2,1853.0,14.80146722]
["bitfinex","ETHUSD",1746211117963,5.39636285,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211121964,5.39636285,1853.1,1853.0,14.80146722]
["bitfinex","ETHUSD",1746211124289,5.90068828,1853.1,1853.0,14.80146722]
["bitfinex","ETHUSD",1746211125033,5.90068828,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211125233,5.39636285,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211125433,5.39636285,1853.1,1853.0,14.80146722]
["bitfinex","ETHUSD",1746211127371,5.90109978,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211127592,10.87148675,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211129178,10.87170584,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211130736,16.96170584,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211131443,16.95450916,1853.1,1853.0,0.30146722]
["bitfinex","ETHUSD",1746211133057,16.95450916,1853.1,1853.0,0.00820934]
["bitfinex","ETHUSD",1746211133551,5.39811066,1852.5,1852.3,0.7504]
["bitfinex","ETHUSD",1746211133954,5.39811066,1852.5,1852.4,0.26338106]
["bitfinex","ETHUSD",1746211134354,5.39811066,1852.5,1852.3,0.7504]
["bitfinex","ETHUSD",1746211134580,5.39811066,1852.5,1852.4,0.26338106]
["bitfinex","ETHUSD",1746211134881,5.39811066,1852.5,1852.3,0.7504]
["bitfinex","ETHUSD",1746211135043,5.39811066,1852.5,1852.4,0.26338106]
["bitfinex","ETHUSD",1746211135377,5.39811066,1852.5,1852.3,0.7504]
["bitfinex","ETHUSD",1746211135588,5.39811066,1852.5,1852.4,0.26338106]
["bitfinex","ETHUSD",1746211135886,5.39811066,1852.5,1852.3,0.7504]
["bitfinex","ETHUSD",1746211136391,9.87295797,1852.6,1852.4,0.26338106]
["bitfinex","ETHUSD",1746211136687,9.87295797,1852.6,1852.3,6.14908801]
["bitfinex","ETHUSD",1746211136851,9.87295797,1852.6,1852.5,0.26398122]
["bitfinex","ETHUSD",1746211137050,9.87295797,1852.6,1852.3,6.14908801]
["bitfinex","ETHUSD",1746211137260,9.87295797,1852.6,1852.5,0.26398122]
["bitfinex","ETHUSD",1746211137512,4.475,1852.6,1852.5,0.7898]
["bitfinex","ETHUSD",1746211137697,4.475,1852.6,1852.5,1.05376232]
["bitfinex","ETHUSD",1746211143190,5.39743823,1852.8,1852.5,1.05376232]
["bitfinex","ETHUSD",1746211143360,9.87143823,1852.8,1852.5,1.05376232]
["bitfinex","ETHUSD",1746211143781,5.39711103,1852.9,1852.5,6.31259287]
["bitfinex","ETHUSD",1746211144116,9.87133904,1852.8,1852.6,0.7952]
["bitfinex","ETHUSD",1746211144487,9.87133904,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211144714,4.474,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211145283,9.87123661,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211146982,10.37534762,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211148600,4.97811101,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211149908,4.474,1852.8,1852.7,0.90877176]
["bitfinex","ETHUSD",1746211150103,5.39705213,1852.9,1852.7,0.90877176]
["bitfinex","ETHUSD",1746211150305,9.87105213,1852.9,1852.7,0.90877176]
["bitfinex","ETHUSD",1746211150539,9.87095296,1852.9,1852.7,0.90877176]
["bitfinex","ETHUSD",1746211151825,9.87095296,1852.9,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211151996,5.39723661,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211153126,9.87095296,1852.9,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211154425,5.39723661,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211154725,5.90197317,1852.8,1852.7,0.26316343]
["bitfinex","ETHUSD",1746211154889,11.29948511,1852.8,1852.5,0.8224]
["bitfinex","ETHUSD",1746211155093,5.90197317,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211155306,5.90197317,1852.8,1852.5,0.8224]
["bitfinex","ETHUSD",1746211155307,5.90197317,1852.8,1852.6,0.26213394]
["bitfinex","ETHUSD",1746211155502,0.50473656,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211155739,0.50473656,1852.8,1852.5,6.22046324]
["bitfinex","ETHUSD",1746211155942,0.50473656,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211156239,0.50473656,1852.8,1852.6,0.26213394]
["bitfinex","ETHUSD",1746211156442,0.50473656,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211156645,5.90197317,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211156803,5.90197317,1852.8,1852.5,6.22046324]
["bitfinex","ETHUSD",1746211157004,5.90197317,1852.8,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211157204,0.50473656,1852.8,1852.6,0.26213394]
["bitfinex","ETHUSD",1746211157398,0.50473656,1852.8,1852.5,6.22046324]
["bitfinex","ETHUSD",1746211157399,9.87107385,1852.9,1852.7,0.26203442]
["bitfinex","ETHUSD",1746211157810,9.87107385,1852.9,1852.5,11.61838086]
["bitfinex","ETHUSD",1746211158138,9.87107385,1852.9,1852.5,11.61822542]
["bitfinex","ETHUSD",1746211158306,9.87107385,1852.9,1852.6,5.39777843]
["bitfinex","ETHUSD",1746211159042,9.87107385,1852.9,1852.6,5.65991237]
["bitfinex","ETHUSD",1746211159510,4.474,1852.9,1852.7,0.7887]
["bitfinex","ETHUSD",1746211159964,4.474,1852.9,1852.8,0.26183497]
["bitfinex","ETHUSD",1746211160243,9.87094532,1852.9,1852.8,0.26183497]
["bitfinex","ETHUSD",1746211160541,4.97905554,1852.9,1852.8,0.26183497]
["bitfinex","ETHUSD",1746211160715,4.97905554,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211162040,10.37600086,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211162406,4.97905554,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211163044,0.50505554,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211163343,4.97905554,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211164850,10.37600086,1852.9,1852.8,14.76183497]
["bitfinex","ETHUSD",1746211165019,10.37600086,1852.9,1852.8,0.26183497]
["bitfinex","ETHUSD",1746211165020,11.95328036,1852.9,1852.8,0.26183497]
["bitfinex","ETHUSD",1746211165451,11.95328036,1852.9,1852.6,0.7962]
["bitfinex","ETHUSD",1746211165772,9.87094532,1852.9,1852.7,0.26183453]
["bitfinex","ETHUSD",1746211166339,4.474,1852.9,1852.7,0.26183453]
["bitfinex","ETHUSD",1746211167211,4.46495111,1852.9,1852.7,0.26183453]
["bitfinex","ETHUSD",1746211167639,4.46495111,1852.9,1852.7,5.65922099]
["bitfinex","ETHUSD",1746211169046,4.46495111,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211169341,4.46495111,1852.9,1852.8,14.76173502]
["bitfinex","ETHUSD",1746211171446,4.472,1853.1,1852.9,6.19210785]
["bitfinex","ETHUSD",1746211171815,4.472,1853.1,1853.0,0.26118751]
["bitfinex","ETHUSD",1746211172016,5.39611396,1853.2,1853.0,0.26118751]
["bitfinex","ETHUSD",1746211172240,9.86811396,1853.2,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211172547,4.472,1853.2,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211176419,9.86808865,1853.2,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211177466,9.83780395,1853.2,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211177619,15.23415639,1853.2,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211177820,5.39636285,1853.1,1853.0,14.76118751]
["bitfinex","ETHUSD",1746211178232,5.90113356,1853.1,1853.0,0.26118751]
["bitfinex","ETHUSD",1746211178431,7.55538731,1853.1,1853.0,0.26118751]
["bitfinex","ETHUSD",1746211178758,5.39694532,1852.9,1852.8,3.62783728]
["bitfinex","ETHUSD",1746211178955,5.90178073,1852.9,1852.8,3.62783728]
["bitfinex","ETHUSD",1746211179516,4.97683149,1852.9,1852.8,3.62783728]
["bitfinex","ETHUSD",1746211180557,4.472,1852.9,1852.8,3.62783728]
["bitfinex","ETHUSD",1746211180922,4.472,1852.9,1852.7,6.18079343]
["bitfinex","ETHUSD",1746211181122,4.472,1852.9,1852.7,8.78863657]
["bitfinex","ETHUSD",1746211181326,4.472,1852.9,1852.7,6.18079343]
["bitfinex","ETHUSD",1746211181571,4.472,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211182667,4.472,1852.9,1852.8,14.76036161]
["bitfinex","ETHUSD",1746211185096,10.62548337,1852.9,1852.8,0.26036161]
["bitfinex","ETHUSD",1746211185270,11.13040962,1852.9,1852.8,0.26036161]
["bitfinex","ETHUSD",1746211185429,12.78311669,1852.9,1852.8,0.26036161]
["bitfinex","ETHUSD",1746211187966,12.78311669,1852.9,1852.6,23.52565021]
["bitfinex","ETHUSD",1746211188169,11.13040962,1852.9,1852.8,0.2618795]
["bitfinex","ETHUSD",1746211188370,11.13040962,1852.9,1852.7,0.26206006]
["bitfinex","ETHUSD",1746211188572,11.13040962,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211188739,11.13040962,1852.9,1852.6,23.52565021]
["bitfinex","ETHUSD",1746211188941,11.13040962,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211189141,16.52759876,1852.9,1852.6,18.12783728]
["bitfinex","ETHUSD",1746211189344,11.13040962,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211189537,11.13040962,1852.9,1852.6,18.12783728]
["bitfinex","ETHUSD",1746211189738,11.13040962,1852.9,1852.8,0.26197944]
["bitfinex","ETHUSD",1746211189939,11.13040962,1852.9,1852.6,18.12783728]
["bitfinex","ETHUSD",1746211190140,10.62548337,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211190340,10.62548337,1852.9,1852.6,18.12783728]
["bitfinex","ETHUSD",1746211190542,10.62548337,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211190742,10.62548337,1852.9,1852.6,18.12783728]
["bitfinex","ETHUSD",1746211191065,10.62548337,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211191246,10.62548337,1852.9,1852.7,0.26206006]
["bitfinex","ETHUSD",1746211191580,10.62548337,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211191740,10.62548337,1852.9,1852.6,5.3978096]
["bitfinex","ETHUSD",1746211191942,10.62548337,1852.9,1852.8,0.26196055]
["bitfinex","ETHUSD",1746211192152,10.62548337,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746211192353,10.62548337,1852.9,1852.8,0.26181063]
["bitfinex","ETHUSD",1746211193055,11.13032179,1852.9,1852.8,0.26181063]
["bitfinex","ETHUSD",1746211196876,11.13032179,1852.9,1852.8,1.02331063]
["bitfinex","ETHUSD",1746211196877,4.97077647,1852.9,1852.8,1.02331063]
["bitfinex","ETHUSD",1746211197069,10.36772179,1852.9,1852.8,3.11538554]
["bitfinex","ETHUSD",1746211197273,10.36772179,1852.9,1852.8,0.26181063]
["bitfinex","ETHUSD",1746211197575,4.9707602,1852.9,1852.8,0.26181063]
["bitfinex","ETHUSD",1746211198480,4.46593805,1852.9,1852.8,0.26181063]
["bitfinex","ETHUSD",1746211199051,4.46593805,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211199253,4.46593805,1852.9,1852.8,14.76121776]
["bitfinex","ETHUSD",1746211199974,4.46593805,1852.9,1852.8,16.23733954]
["bitfinex","ETHUSD",1746211200376,4.46593805,1852.9,1852.8,22.38517615]
["bitfinex","ETHUSD",1746211200560,4.472,1853.1,1852.8,22.38497011]
["bitfinex","ETHUSD",1746211200952,0.50477141,1853.0,1852.8,22.38497011]
["bitfinex","ETHUSD",1746211201686,4.472,1853.1,1852.8,22.38497011]
["bitfinex","ETHUSD",1746211201886,4.472,1853.1,1852.9,2.23849701]
["bitfinex","ETHUSD",1746211202075,4.472,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211202575,4.97671508,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211202776,4.96895403,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211203654,4.46423895,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211205085,4.46423895,1853.1,1853.0,14.76081889]
["bitfinex","ETHUSD",1746211205595,9.8606018,1853.1,1853.0,14.76081889]
["bitfinex","ETHUSD",1746211206093,10.36534998,1853.1,1853.0,14.76081889]
["bitfinex","ETHUSD",1746211207691,12.02005071,1853.1,1853.0,14.76081889]
["bitfinex","ETHUSD",1746211207894,12.02005071,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211209290,12.80545071,1853.1,1853.0,0.26081889]
["bitfinex","ETHUSD",1746211211352,5.39692376,1853.0,1852.7,14.5]
["bitfinex","ETHUSD",1746211211781,5.39698224,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746211211955,5.39698224,1852.9,1852.7,16.93436442]
["bitfinex","ETHUSD",1746211212391,5.39686075,1853.0,1852.8,0.26095577]
["bitfinex","ETHUSD",1746211212602,9.86080074,1853.1,1852.8,1.06715577]
["bitfinex","ETHUSD",1746211213191,5.90159948,1853.0,1852.9,14.5]
["bitfinex","ETHUSD",1746211213370,5.90159948,1853.0,1852.9,14.76116951]
["bitfinex","ETHUSD",1746211216792,5.90159948,1853.0,1852.9,0.26116951]
["bitfinex","ETHUSD",1746211217002,5.39697065,1852.9,1852.7,4.43823728]
["bitfinex","ETHUSD",1746211217301,5.39697065,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211217687,9.86697065,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211217857,10.37180371,1852.9,1852.8,14.5]
["bitfinex","ETHUSD",1746211219714,5.39723661,1852.8,1852.7,3.62783728]
["bitfinex","ETHUSD",1746211220211,5.39723661,1852.8,1852.7,18.12783728]
["bitfinex","ETHUSD",1746211220403,5.90206967,1852.8,1852.7,3.62783728]
["bitfinex","ETHUSD",1746211227286,5.90206967,1852.8,1852.7,3.88952992]
["bitfinex","ETHUSD",1746211227615,10.81523154,1852.8,1852.7,3.88952992]
["bitfinex","ETHUSD",1746211231323,10.81523154,1852.8,1852.7,4.16956338]
["bitfinex","ETHUSD",1746211232129,5.90206967,1852.8,1852.7,4.16956338]
["bitfinex","ETHUSD",1746211233922,5.90206967,1852.8,1852.7,0.5417261]
["bitfinex","ETHUSD",1746211234119,5.3977488,1852.7,1852.5,15.3033]
["bitfinex","ETHUSD",1746211234323,5.3977488,1852.7,1852.6,0.54189061]
["bitfinex","ETHUSD",1746211234922,5.90258186,1852.7,1852.6,0.54189061]
["bitfinex","ETHUSD",1746211238652,0.50483306,1852.7,1852.6,0.54189061]
["bitfinex","ETHUSD",1746211238826,0.50483306,1852.7,1852.6,2.12640967]
["bitfinex","ETHUSD",1746211240041,0.50483306,1852.7,1852.6,8.27822895]
["bitfinex","ETHUSD",1746211240734,0.50483306,1852.7,1852.6,22.77822895]
["bitfinex","ETHUSD",1746211241536,4.469,1852.9,1852.7,5.39749876]
["bitfinex","ETHUSD",1746211241742,4.469,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211241928,4.469,1852.9,1852.8,1.13455698]
["bitfinex","ETHUSD",1746211242638,4.469,1852.9,1852.8,1.88855698]
["bitfinex","ETHUSD",1746211243337,10.79318147,1853.1,1852.8,1.88855698]
["bitfinex","ETHUSD",1746211243499,4.468,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211244207,9.864673,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211248149,4.468,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211248326,15.26154687,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211248528,9.86465948,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211249660,15.26155914,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211249963,15.26155337,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211250654,9.86465948,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211251665,4.468,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211251865,4.468,1853.0,1852.8,1.96395066]
["bitfinex","ETHUSD",1746211252060,9.86467249,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211253227,4.468,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211255942,9.86479241,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211257876,4.468,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211258177,9.86482921,1853.0,1852.8,1.29473373]
["bitfinex","ETHUSD",1746211259002,5.39694532,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211259147,6.16684532,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211259475,6.67144752,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211260582,5.90154752,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211261948,8.41549877,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211263176,0.5046022,1852.9,1852.8,0.54073373]
["bitfinex","ETHUSD",1746211264169,0.5046022,1852.9,1852.8,5.93797034]
["bitfinex","ETHUSD",1746211264471,0.5046022,1852.9,1852.8,6.69007034]
["bitfinex","ETHUSD",1746211264850,4.466,1853.0,1852.9,5.39694532]
["bitfinex","ETHUSD",1746211265295,4.466,1853.0,1852.9,5.90455389]
["bitfinex","ETHUSD",1746211265487,4.466,1853.0,1852.9,7.86204294]
["bitfinex","ETHUSD",1746211265884,5.39500114,1853.6,1853.2,5.39597799]
["bitfinex","ETHUSD",1746211266085,4.466,1853.5,1853.2,5.39597799]
["bitfinex","ETHUSD",1746211266287,4.466,1853.5,1853.3,0.5056407]
["bitfinex","ETHUSD",1746211266593,0.50506858,1853.4,1853.3,0.5056407]
["bitfinex","ETHUSD",1746211266755,0.50506858,1853.4,1853.3,2.42239248]
["bitfinex","ETHUSD",1746211267363,4.466,1853.5,1853.3,2.42239248]
["bitfinex","ETHUSD",1746211274679,4.466,1853.5,1853.3,1.2926407]
["bitfinex","ETHUSD",1746211275801,4.466,1853.5,1853.3,6.68841229]
["bitfinex","ETHUSD",1746211276000,4.465,1853.6,1853.4,5.39546642]
["bitfinex","ETHUSD",1746211276160,4.465,1853.6,1853.5,6.22669827]
["bitfinex","ETHUSD",1746211276492,16.193,1853.7,1853.5,6.72779533]
["bitfinex","ETHUSD",1746211276696,16.193,1853.7,1853.6,6.06768673]
["bitfinex","ETHUSD",1746211277006,4.465,1853.8,1853.7,6.22611617]
["bitfinex","ETHUSD",1746211277508,4.465,1853.8,1853.7,6.72586528]
["bitfinex","ETHUSD",1746211280298,4.465,1853.8,1853.7,1.33124911]
["bitfinex","ETHUSD",1746211280798,4.465,1853.8,1853.7,15.83124911]
["bitfinex","ETHUSD",1746211281000,4.465,1853.8,1853.7,18.02112068]
["bitfinex","ETHUSD",1746211281191,4.465,1853.8,1853.7,23.41573685]
["bitfinex","ETHUSD",1746211285773,0.05,1853.9,1853.7,28.81035302]
["bitfinex","ETHUSD",1746211285984,0.05,1853.9,1853.7,23.41573685]
["bitfinex","ETHUSD",1746211286312,0.05,1853.9,1853.7,23.41556511]
["bitfinex","ETHUSD",1746211286466,0.05,1853.9,1853.8,2.34155651]
["bitfinex","ETHUSD",1746211286671,0.05,1853.9,1853.8,2.83925683]
["bitfinex","ETHUSD",1746211286869,0.05,1853.9,1853.8,0.49770032]
["bitfinex","ETHUSD",1746211287120,0.05,1853.9,1853.8,14.99770032]
["bitfinex","ETHUSD",1746211288397,3.05,1853.9,1853.8,14.99770032]
["bitfinex","ETHUSD",1746211288853,0.05,1853.9,1853.8,23.44951207]
["bitfinex","ETHUSD",1746211289002,0.68690748,1854.5,1854.3,5.39285929]
["bitfinex","ETHUSD",1746211289292,0.68690748,1854.5,1854.4,6.42775224]
["bitfinex","ETHUSD",1746211290417,0.68690748,1854.5,1854.4,1.03517243]
["bitfinex","ETHUSD",1746211290586,0.68690748,1854.5,1854.4,15.53517243]
["bitfinex","ETHUSD",1746211292194,0.68690748,1854.5,1854.4,14.9958865]
["bitfinex","ETHUSD",1746211292912,6.0791965,1854.5,1854.4,14.9958865]
["bitfinex","ETHUSD",1746211293287,0.68690748,1854.5,1854.4,14.9958865]
["bitfinex","ETHUSD",1746211293701,6.0791965,1854.5,1854.4,14.9958865]
["bitfinex","ETHUSD",1746211294103,6.8804965,1854.5,1854.4,0.4958865]
["bitfinex","ETHUSD",1746211294503,3.0,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746211294787,3.0,1854.4,1854.2,15.48322935]
["bitfinex","ETHUSD",1746211297091,8.39260518,1854.4,1854.2,15.48322935]
["bitfinex","ETHUSD",1746211297291,3.0,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746211297504,8.39266951,1854.4,1854.2,14.5]
["bitfinex","ETHUSD",1746211297896,8.39266951,1854.4,1853.9,6.15746353]
["bitfinex","ETHUSD",1746211297897,5.39287062,1854.3,1853.9,6.15770006]
["bitfinex","ETHUSD",1746211298123,3.0,1854.2,1853.9,6.15770006]
["bitfinex","ETHUSD",1746211298515,5.39345234,1854.1,1854.0,14.5]
["bitfinex","ETHUSD",1746211298699,9.19672391,1854.2,1854.0,14.5]
["bitfinex","ETHUSD",1746211301636,9.19672391,1854.2,1853.8,5.39412819]
["bitfinex","ETHUSD",1746211301840,5.39348875,1854.1,1853.8,6.76851793]
["bitfinex","ETHUSD",1746211302246,5.39348875,1854.1,1853.9,14.5]
["bitfinex","ETHUSD",1746211302415,9.19658018,1854.2,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211303019,9.19658018,1854.2,1853.9,20.38855714]
["bitfinex","ETHUSD",1746211303701,3.8034,1854.2,1853.9,20.38855714]
["bitfinex","ETHUSD",1746211303937,3.8034,1854.2,1853.9,23.10424558]
["bitfinex","ETHUSD",1746211305524,9.19671485,1854.2,1853.9,17.71022658]
["bitfinex","ETHUSD",1746211305728,5.39356706,1854.1,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211306204,9.19671485,1854.2,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211306524,3.8034,1854.2,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211306706,5.39367843,1854.1,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211307102,9.19671473,1854.2,1853.9,14.99453814]
["bitfinex","ETHUSD",1746211307331,9.19671473,1854.2,1853.9,0.49453814]
["bitfinex","ETHUSD",1746211307332,5.39374325,1854.0,1853.9,0.49453814]
["bitfinex","ETHUSD",1746211307739,5.39374325,1854.0,1853.5,5.39510505]
["bitfinex","ETHUSD",1746211307740,0.7637,1853.9,1853.5,5.39510505]
["bitfinex","ETHUSD",1746211307934,0.7637,1853.9,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211307935,9.15918937,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211308136,16.67867596,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211309410,13.62118937,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211309806,12.85748937,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211310008,13.36076054,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211310246,7.96527117,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211310442,4.96527117,1853.4,1853.3,3.99062101]
["bitfinex","ETHUSD",1746211310644,8.3947879,1853.7,1853.3,3.99062101]
["bitfinex","ETHUSD",1746211310945,7.462,1853.6,1853.3,6.59159393]
["bitfinex","ETHUSD",1746211311307,5.3947879,1853.7,1853.3,6.59146685]
["bitfinex","ETHUSD",1746211311544,5.3947879,1853.7,1853.4,0.65914668]
["bitfinex","ETHUSD",1746211311545,9.85673697,1853.7,1853.4,0.65914668]
["bitfinex","ETHUSD",1746211311717,5.39493477,1853.6,1853.4,0.65914668]
["bitfinex","ETHUSD",1746211312040,5.39493477,1853.6,1853.3,1.19588373]
["bitfinex","ETHUSD",1746211312546,9.85673909,1853.7,1853.3,11.98721776]
["bitfinex","ETHUSD",1746211313050,9.85673909,1853.7,1853.3,6.59147104]
["bitfinex","ETHUSD",1746211313905,4.462,1853.7,1853.4,5.39536828]
["bitfinex","ETHUSD",1746211314141,4.462,1853.7,1853.6,0.823]
["bitfinex","ETHUSD",1746211314914,4.462,1853.7,1853.6,6.2179072]
["bitfinex","ETHUSD",1746211315635,4.462,1853.7,1853.6,20.7179072]
["bitfinex","ETHUSD",1746211316442,21.57485892,1854.0,1853.6,20.7179072]
["bitfinex","ETHUSD",1746211316443,16.181,1854.0,1853.8,5.3943145]
["bitfinex","ETHUSD",1746211316663,16.181,1854.0,1853.8,5.93374595]
["bitfinex","ETHUSD",1746211316954,4.463,1854.1,1853.8,5.93374595]
["bitfinex","ETHUSD",1746211317128,4.463,1854.1,1853.9,14.5]
["bitfinex","ETHUSD",1746211317332,4.463,1854.1,1853.9,19.89401751]
["bitfinex","ETHUSD",1746211317543,4.463,1854.1,1854.0,1.22689769]
["bitfinex","ETHUSD",1746211317845,4.463,1854.1,1854.0,3.33898921]
["bitfinex","ETHUSD",1746211318847,5.45379509,1854.2,1854.0,8.7326079]
["bitfinex","ETHUSD",1746211319053,5.45379509,1854.2,1854.0,3.33898921]
["bitfinex","ETHUSD",1746211319440,5.45379509,1854.2,1854.0,1.22689769]
["bitfinex","ETHUSD",1746211319749,10.8471556,1854.2,1854.1,14.5]
["bitfinex","ETHUSD",1746211320141,10.8471556,1854.2,1854.1,14.91759105]
["bitfinex","ETHUSD",1746211320312,10.8471556,1854.2,1854.1,0.41759105]
["bitfinex","ETHUSD",1746211320651,5.39435062,1853.8,1853.6,0.8087]
["bitfinex","ETHUSD",1746211320819,5.39435062,1853.8,1853.7,14.5]
["bitfinex","ETHUSD",1746211321221,5.39435062,1853.8,1853.5,9.02302854]
["bitfinex","ETHUSD",1746211321532,6.20644004,1853.9,1853.5,9.02302854]
["bitfinex","ETHUSD",1746211321853,6.20644004,1853.9,1853.6,14.5]
["bitfinex","ETHUSD",1746211322651,5.39406127,1853.9,1853.6,22.24698628]
["bitfinex","ETHUSD",1746211322819,6.17292322,1854.1,1853.7,6.19326468]
["bitfinex","ETHUSD",1746211323160,5.39383837,1854.0,1853.7,0.7989]
["bitfinex","ETHUSD",1746211323516,5.39383837,1854.0,1853.8,14.5]
["bitfinex","ETHUSD",1746211324256,5.39403419,1853.9,1853.8,14.5]
["bitfinex","ETHUSD",1746211324457,5.39403419,1853.9,1853.5,3.62783728]
["bitfinex","ETHUSD",1746211324458,5.3949072,1853.6,1853.5,3.62783728]
["bitfinex","ETHUSD",1746211324659,5.39461617,1853.7,1853.5,3.62783728]
["bitfinex","ETHUSD",1746211324832,5.39461617,1853.7,1853.5,18.12783728]
["bitfinex","ETHUSD",1746211325223,5.3949072,1853.6,1853.5,18.12783728]
["bitfinex","ETHUSD",1746211325733,5.3949072,1853.6,1853.5,14.5]
["bitfinex","ETHUSD",1746211326428,5.39478287,1853.7,1853.3,4.42673728]
["bitfinex","ETHUSD",1746211326747,5.39478287,1853.7,1853.3,10.80463238]
["bitfinex","ETHUSD",1746211326919,5.39478287,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746211327624,10.78966403,1853.7,1853.4,14.5]
["bitfinex","ETHUSD",1746211327834,5.39519827,1853.5,1853.4,14.5]
["bitfinex","ETHUSD",1746211328039,5.39548937,1853.4,1853.3,3.62783728]
["bitfinex","ETHUSD",1746211328554,5.39548937,1853.4,1853.3,18.12783728]
["bitfinex","ETHUSD",1746211328758,5.39519827,1853.5,1853.3,18.12783728]
["bitfinex","ETHUSD",1746211329458,5.39519827,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746211330356,5.39548937,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211331561,5.39548937,1853.4,1853.1,0.7989]
["bitfinex","ETHUSD",1746211331863,5.39548937,1853.4,1853.1,6.19526148]
["bitfinex","ETHUSD",1746211332165,5.39548937,1853.4,1853.2,14.5]
["bitfinex","ETHUSD",1746211332535,5.39548937,1853.4,1853.3,0.4213276]
["bitfinex","ETHUSD",1746211333763,6.16308937,1853.4,1853.3,0.4213276]
["bitfinex","ETHUSD",1746211334271,11.55884111,1853.4,1853.0,5.39664778]
["bitfinex","ETHUSD",1746211334483,6.16308937,1853.4,1853.3,0.42150132]
["bitfinex","ETHUSD",1746211334780,6.16308937,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746211334781,13.16297079,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746211334936,6.16308937,1853.4,1853.3,0.42150132]
["bitfinex","ETHUSD",1746211335138,5.39578049,1853.3,1853.2,0.42161572]
["bitfinex","ETHUSD",1746211335357,5.39578049,1853.3,1853.1,14.5]
["bitfinex","ETHUSD",1746211336368,6.16308937,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746211336572,11.55881452,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746211336937,6.16308937,1853.4,1853.1,14.5]
["bitfinex","ETHUSD",1746211337139,4.483,1853.5,1853.2,6.173462]
["bitfinex","ETHUSD",1746211337447,9.87839757,1853.5,1853.2,6.17348324]
["bitfinex","ETHUSD",1746211338069,9.87839757,1853.5,1853.2,0.7775]
["bitfinex","ETHUSD",1746211339170,9.87839757,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746211339738,5.39548937,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211341872,9.87839757,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746211342068,15.27381492,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746211342476,9.87839757,1853.5,1853.3,14.5]
["bitfinex","ETHUSD",1746211342658,5.39548937,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211344165,10.79126104,1853.4,1853.2,0.7775]
["bitfinex","ETHUSD",1746211344377,5.39548937,1853.4,1853.2,0.7775]
["bitfinex","ETHUSD",1746211344552,0.8327,1853.3,1852.8,1.4669]
["bitfinex","ETHUSD",1746211344754,5.39694532,1852.9,1852.8,0.6869]
["bitfinex","ETHUSD",1746211345098,18.28459425,1852.9,1852.8,0.6869]
["bitfinex","ETHUSD",1746211346853,18.28459425,1852.9,1852.8,1e-08]
["bitfinex","ETHUSD",1746211347073,32.95131509,1852.9,1852.8,1e-08]
["bitfinex","ETHUSD",1746211347491,36.75131509,1852.9,1852.8,1e-08]
["bitfinex","ETHUSD",1746211352388,5.39898499,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211352684,8.95553347,1852.2,1852.1,1.73106875]
["bitfinex","ETHUSD",1746211353054,4.47053347,1852.2,1852.1,1.73106875]
["bitfinex","ETHUSD",1746211353261,4.47053347,1852.2,1852.1,2.44413111]
["bitfinex","ETHUSD",1746211354111,9.86951846,1852.2,1852.1,2.44413111]
["bitfinex","ETHUSD",1746211354331,9.86951846,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211355413,4.47053347,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211355707,9.86951846,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211356892,4.47053347,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211357674,4.47053347,1852.2,1852.1,7.75511744]
["bitfinex","ETHUSD",1746211358188,4.47053347,1852.2,1852.1,2.35584095]
["bitfinex","ETHUSD",1746211358698,4.47053347,1852.2,1852.1,1.75586875]
["bitfinex","ETHUSD",1746211359777,4.47053347,1852.2,1852.1,7.15514524]
["bitfinex","ETHUSD",1746211360098,4.47053347,1852.2,1852.1,1.75586875]
["bitfinex","ETHUSD",1746211361307,4.47053347,1852.2,1852.1,7.15514524]
["bitfinex","ETHUSD",1746211367206,4.47053347,1852.2,1852.1,1.75586875]
["bitfinex","ETHUSD",1746211367500,2.06039538,1852.2,1852.1,2.47139061]
["bitfinex","ETHUSD",1746211368003,7.45938037,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211368205,2.06039538,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211368709,7.45938037,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211369490,2.06039538,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211372229,7.45938037,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211372531,5.39898499,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211374012,7.5108783,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211376028,5.90211028,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211378015,8.96317911,1852.2,1852.1,0.94326875]
["bitfinex","ETHUSD",1746211378531,8.96317911,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211378694,8.96317911,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211378900,5.90211028,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211379203,8.10107286,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211379615,8.10107286,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211386341,0.50312529,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211386701,5.90211028,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211388115,5.39898499,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211389219,12.840677,1852.3,1852.1,1.77931623]
["bitfinex","ETHUSD",1746211389622,5.39898499,1852.2,1852.1,1.77931623]
["bitfinex","ETHUSD",1746211389822,5.39898499,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211390118,5.90322281,1852.2,1852.1,0.95311623]
["bitfinex","ETHUSD",1746211392043,5.90322281,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211392234,12.84062127,1852.3,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211392547,12.84062131,1852.3,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211392749,18.23956875,1852.3,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211393118,5.39898499,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211393612,12.84066704,1852.3,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211394331,18.23959647,1852.3,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211394537,5.39898499,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211395047,5.90343821,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211395555,0.50445322,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211396349,0.50445322,1852.2,1852.1,1.76681581]
["bitfinex","ETHUSD",1746211397238,5.90343821,1852.2,1852.1,1.76681581]
["bitfinex","ETHUSD",1746211397549,5.90343821,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211398328,0.50445322,1852.2,1852.1,0.95251581]
["bitfinex","ETHUSD",1746211398529,0.50445322,1852.2,1852.1,7.1660923]
["bitfinex","ETHUSD",1746211398720,0.50445322,1852.2,1852.1,8.18880841]
["bitfinex","ETHUSD",1746211399442,2.96878021,1852.3,1852.1,8.18880841]
["bitfinex","ETHUSD",1746211400021,2.96878021,1852.3,1852.1,2.78953192]
["bitfinex","ETHUSD",1746211400022,0.50493913,1852.2,1852.1,2.78953192]
["bitfinex","ETHUSD",1746211400446,0.50493913,1852.2,1852.1,8.18880841]
["bitfinex","ETHUSD",1746211400648,0.50493913,1852.2,1852.1,22.68880841]
["bitfinex","ETHUSD",1746211401154,2.96878021,1852.3,1852.1,28.0880849]
["bitfinex","ETHUSD",1746211401451,2.96878021,1852.3,1852.1,28.08786118]
["bitfinex","ETHUSD",1746211402130,2.96878021,1852.3,1852.2,2.80878612]
["bitfinex","ETHUSD",1746211402334,2.96878021,1852.3,1852.2,8.61017235]
["bitfinex","ETHUSD",1746211402833,2.96878021,1852.3,1852.2,3.21118736]
["bitfinex","ETHUSD",1746211403857,2.96878021,1852.3,1852.2,0.40240124]
["bitfinex","ETHUSD",1746211404059,2.96878021,1852.3,1852.2,14.90240124]
["bitfinex","ETHUSD",1746211404226,2.96878021,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746211404426,2.96878021,1852.3,1852.2,14.90178315]
["bitfinex","ETHUSD",1746211405452,8.36747372,1852.3,1852.2,14.90178315]
["bitfinex","ETHUSD",1746211405652,2.96878021,1852.3,1852.2,14.90178315]
["bitfinex","ETHUSD",1746211405862,2.96878021,1852.3,1852.2,15.82244741]
["bitfinex","ETHUSD",1746211407262,2.96878021,1852.3,1852.2,21.2214324]
["bitfinex","ETHUSD",1746211410388,2.96878021,1852.3,1852.2,15.82244741]
["bitfinex","ETHUSD",1746211410664,2.96878021,1852.3,1852.2,14.90178315]
["bitfinex","ETHUSD",1746211412048,2.96878021,1852.3,1852.2,20.30076814]
["bitfinex","ETHUSD",1746211412671,2.96878021,1852.3,1852.2,21.08526814]
["bitfinex","ETHUSD",1746211418195,2.96878021,1852.3,1852.2,24.14633697]
["bitfinex","ETHUSD",1746211421584,3.71998021,1852.3,1852.2,0.40178315]
["bitfinex","ETHUSD",1746211421786,3.71998021,1852.3,1852.1,0.55]
["bitfinex","ETHUSD",1746211421787,9.15018499,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211422083,9.65475848,1852.2,1852.1,0.55]
["bitfinex","ETHUSD",1746211422574,9.65475848,1852.2,1852.1,0.91571621]
["bitfinex","ETHUSD",1746211422777,11.79278846,1852.2,1852.1,0.91571621]
["bitfinex","ETHUSD",1746211423552,12.29709588,1852.2,1852.1,0.91571621]
["bitfinex","ETHUSD",1746211423955,6.89784039,1852.2,1852.1,0.91571621]
["bitfinex","ETHUSD",1746211424146,12.29682538,1852.2,1852.1,0.91571621]
["bitfinex","ETHUSD",1746211425077,7.1587954,1852.2,1852.1,0.90914712]
["bitfinex","ETHUSD",1746211425780,6.65448798,1852.2,1852.1,0.90914712]
["bitfinex","ETHUSD",1746211426383,1.25550299,1852.2,1852.1,0.90914712]
["bitfinex","ETHUSD",1746211426571,0.50430299,1852.2,1852.1,0.90914712]
["bitfinex","ETHUSD",1746211427358,8.36759451,1852.3,1852.1,0.90914712]
["bitfinex","ETHUSD",1746211429386,8.36759451,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746211429573,8.36759451,1852.3,1852.2,14.87080392]
["bitfinex","ETHUSD",1746211429756,8.8717885,1852.3,1852.2,14.87080392]
["bitfinex","ETHUSD",1746211429961,9.37598285,1852.3,1852.2,14.87080392]
["bitfinex","ETHUSD",1746211431253,9.37598285,1852.3,1852.2,0.37080392]
["bitfinex","ETHUSD",1746211431585,5.39898499,1852.2,1852.1,0.54343091]
["bitfinex","ETHUSD",1746211431787,5.39898499,1852.2,1852.1,15.41437111]
["bitfinex","ETHUSD",1746211433491,8.36764702,1852.3,1852.1,15.41437111]
["bitfinex","ETHUSD",1746211434187,2.96878021,1852.3,1852.1,15.41437111]
["bitfinex","ETHUSD",1746211434396,8.36751136,1852.3,1852.1,15.41437111]
["bitfinex","ETHUSD",1746211439372,5.39927649,1852.1,1851.1,0.8475]
["bitfinex","ETHUSD",1746211439694,5.40055679,1851.7,1851.4,0.28310525]
["bitfinex","ETHUSD",1746211440010,5.4001512,1851.8,1851.5,14.5]
["bitfinex","ETHUSD",1746211440011,5.40035035,1851.8,1851.5,14.5]
["bitfinex","ETHUSD",1746211440173,5.40035035,1851.8,1851.6,0.25216399]
["bitfinex","ETHUSD",1746211440368,6.22432307,1851.9,1851.6,0.25216399]
["bitfinex","ETHUSD",1746211440602,5.40023932,1851.8,1851.4,6.19865224]
["bitfinex","ETHUSD",1746211440797,5.40023932,1851.8,1851.5,14.75337973]
["bitfinex","ETHUSD",1746211440993,6.22432307,1851.9,1851.5,20.15437411]
["bitfinex","ETHUSD",1746211441228,6.22432307,1851.9,1851.5,28.19048827]
["bitfinex","ETHUSD",1746211441433,4.468,1851.9,1851.6,5.40059277]
["bitfinex","ETHUSD",1746211441637,9.86788738,1851.9,1851.7,0.2532592]
["bitfinex","ETHUSD",1746211442133,9.86788738,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746211442430,9.86788738,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211442835,10.37204712,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211443834,9.86788738,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211444441,4.468,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211444938,9.8678596,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211449074,10.37192872,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211449781,10.87608757,1851.9,1851.8,14.75312285]
["bitfinex","ETHUSD",1746211449930,10.87608757,1851.9,1851.8,0.25312285]
["bitfinex","ETHUSD",1746211450132,12.8097618,1851.9,1851.4,11.59970481]
["bitfinex","ETHUSD",1746211450357,6.40847974,1851.8,1851.5,14.5]
["bitfinex","ETHUSD",1746211450570,5.90432089,1851.8,1851.5,14.75348846]
["bitfinex","ETHUSD",1746211451067,5.40025177,1851.8,1851.5,14.75348846]
["bitfinex","ETHUSD",1746211451241,0.50431222,1851.7,1851.5,20.15448925]
["bitfinex","ETHUSD",1746211451767,0.50431222,1851.7,1851.6,6.19963449]
["bitfinex","ETHUSD",1746211452135,0.50431222,1851.7,1851.6,6.45300832]
["bitfinex","ETHUSD",1746211452366,4.468,1851.9,1851.7,5.40026456]
["bitfinex","ETHUSD",1746211452749,4.468,1851.9,1851.8,0.25314459]
["bitfinex","ETHUSD",1746211453276,4.468,1851.9,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211453477,4.468,1851.9,1851.8,14.5]
["bitfinex","ETHUSD",1746211453680,4.468,1851.9,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211454131,5.3994075,1852.1,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211454334,4.511,1852.0,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211454568,4.511,1852.0,1851.8,16.80561347]
["bitfinex","ETHUSD",1746211455126,9.91062635,1852.0,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211455769,4.511,1852.0,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211457273,4.511,1852.0,1851.8,20.15328647]
["bitfinex","ETHUSD",1746211457566,4.511,1852.0,1851.8,14.75314459]
["bitfinex","ETHUSD",1746211460689,4.511,1852.0,1851.8,20.15311387]
["bitfinex","ETHUSD",1746211460885,4.511,1852.0,1851.8,22.16842526]
["bitfinex","ETHUSD",1746211461086,4.511,1852.0,1851.8,28.3361999]
["bitfinex","ETHUSD",1746211461251,4.511,1852.0,1851.9,5.3998596]
["bitfinex","ETHUSD",1746211461451,4.511,1852.0,1851.9,5.65436157]
["bitfinex","ETHUSD",1746211462960,2.96878021,1852.3,1852.1,5.39918843]
["bitfinex","ETHUSD",1746211463161,2.96878021,1852.3,1852.2,0.25322604]
["bitfinex","ETHUSD",1746211463363,2.96878021,1852.3,1852.2,5.39898499]
["bitfinex","ETHUSD",1746211463568,2.96878021,1852.3,1852.2,5.65221103]
["bitfinex","ETHUSD",1746211464092,2.96878021,1852.3,1852.2,0.25322604]
["bitfinex","ETHUSD",1746211464791,2.96878021,1852.3,1852.2,14.5]
["bitfinex","ETHUSD",1746211464991,2.96878021,1852.3,1852.2,14.75322604]
["bitfinex","ETHUSD",1746211465863,2.96878021,1852.3,1852.2,15.46164959]
["bitfinex","ETHUSD",1746211466078,2.96878021,1852.3,1852.2,20.86063458]
["bitfinex","ETHUSD",1746211466278,2.96878021,1852.3,1852.2,21.62723458]
["bitfinex","ETHUSD",1746211474510,2.96878021,1852.3,1852.2,16.22824959]
["bitfinex","ETHUSD",1746211474678,2.96878021,1852.3,1852.2,20.91881103]
["bitfinex","ETHUSD",1746211474882,2.96878021,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211477011,2.86878021,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211479015,2.86878021,1852.3,1852.2,14.75322604]
["bitfinex","ETHUSD",1746211482938,2.86878021,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211483236,2.86878021,1852.3,1852.2,14.75322604]
["bitfinex","ETHUSD",1746211483642,2.86878021,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211483938,2.86878021,1852.3,1852.2,20.92241103]
["bitfinex","ETHUSD",1746211485316,2.86878021,1852.3,1852.2,22.01408457]
["bitfinex","ETHUSD",1746211486920,2.86878021,1852.3,1852.2,20.92241103]
["bitfinex","ETHUSD",1746211490455,2.86878021,1852.3,1852.2,14.75322604]
["bitfinex","ETHUSD",1746211491357,2.86878021,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211503225,2.86242627,1852.3,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211504573,5.39811906,1852.5,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211504772,10.65313287,1852.6,1852.2,20.15221103]
["bitfinex","ETHUSD",1746211504979,0.50538898,1852.5,1852.3,5.39860581]
["bitfinex","ETHUSD",1746211505146,1.01078116,1852.5,1852.3,5.39860581]
["bitfinex","ETHUSD",1746211505337,0.50539218,1852.5,1852.4,0.24978209]
["bitfinex","ETHUSD",1746211505539,0.50539218,1852.5,1852.4,14.74978209]
["bitfinex","ETHUSD",1746211505750,0.50539218,1852.5,1852.4,14.5]
["bitfinex","ETHUSD",1746211506068,0.50539218,1852.5,1852.4,14.74978209]
["bitfinex","ETHUSD",1746211506272,1.01073598,1852.5,1852.4,14.74978209]
["bitfinex","ETHUSD",1746211507168,6.40886334,1852.5,1852.4,14.74978209]
["bitfinex","ETHUSD",1746211508677,1.01075268,1852.5,1852.4,0.24978209]
["bitfinex","ETHUSD",1746211509000,1.01075268,1852.5,1852.4,8.0213228]
["bitfinex","ETHUSD",1746211509285,1.01075268,1852.5,1852.4,21.57107022]
["bitfinex","ETHUSD",1746211509428,5.39811066,1852.5,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211509871,8.02094755,1852.6,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211510075,5.39802682,1852.6,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211511561,0.50515515,1852.5,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211512636,5.90326581,1852.5,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211512976,6.67616581,1852.5,1852.4,14.74988017]
["bitfinex","ETHUSD",1746211513674,6.67616581,1852.5,1852.4,0.24988017]
["bitfinex","ETHUSD",1746211513878,12.07456652,1852.5,1852.1,5.39926005]
["bitfinex","ETHUSD",1746211514187,0.50515515,1852.4,1852.2,0.24844154]
["bitfinex","ETHUSD",1746211514539,5.90368433,1852.4,1852.0,5.45335658]
["bitfinex","ETHUSD",1746211514839,5.90368433,1852.4,1852.1,14.5]
["bitfinex","ETHUSD",1746211515040,6.17308499,1852.2,1851.9,0.7504]
["bitfinex","ETHUSD",1746211515272,6.17308499,1852.2,1851.8,11.28295299]
["bitfinex","ETHUSD",1746211515456,6.17326591,1852.2,1851.9,1.1282953]
["bitfinex","ETHUSD",1746211515658,0.7741,1852.2,1851.9,21.02815274]
["bitfinex","ETHUSD",1746211516165,0.7741,1852.2,1851.9,26.42783934]
["bitfinex","ETHUSD",1746211516342,0.7741,1852.2,1851.9,21.0279819]
["bitfinex","ETHUSD",1746211516549,6.17327741,1852.2,1851.9,15.6282953]
["bitfinex","ETHUSD",1746211516793,5.39956803,1852.0,1851.9,14.5]
["bitfinex","ETHUSD",1746211517278,8.79618105,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211517575,6.17326032,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211517769,5.39942645,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746211518564,6.17326032,1852.2,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211518855,13.48275629,1852.2,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211519060,8.08354264,1852.2,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211519355,5.39927649,1852.1,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211519978,0.50424714,1852.1,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211520163,5.90352363,1852.1,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211520971,0.50424714,1852.1,1852.0,2.90184371]
["bitfinex","ETHUSD",1746211521696,0.50424714,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746211521998,6.17325227,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211523499,11.57248143,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211523701,6.17325227,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211523877,5.39937236,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746211524078,5.39927649,1852.1,1851.7,5.4003927]
["bitfinex","ETHUSD",1746211524292,5.39927649,1852.1,1851.7,6.48048765]
["bitfinex","ETHUSD",1746211524601,5.39927649,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746211525262,5.39927649,1852.1,1851.8,19.90013728]
["bitfinex","ETHUSD",1746211525718,5.39927649,1852.1,1851.8,14.5]
["bitfinex","ETHUSD",1746211525868,5.39927649,1852.1,1851.8,19.90013801]
["bitfinex","ETHUSD",1746211527012,6.57620905,1852.2,1851.8,19.90013801]
["bitfinex","ETHUSD",1746211527385,11.97546848,1852.2,1851.8,19.90013801]
["bitfinex","ETHUSD",1746211527586,11.97546848,1852.2,1851.9,0.25238489]
["bitfinex","ETHUSD",1746211527816,13.92608667,1852.2,1851.9,0.25238489]
["bitfinex","ETHUSD",1746211528013,13.92608667,1852.2,1851.8,5.40013801]
["bitfinex","ETHUSD",1746211528202,5.39929557,1852.1,1852.0,0.25227026]
["bitfinex","ETHUSD",1746211529222,6.22639557,1852.1,1852.0,0.25227026]
["bitfinex","ETHUSD",1746211529781,6.22639557,1852.1,1851.7,19.90034285]
["bitfinex","ETHUSD",1746211530021,6.72990214,1852.1,1852.0,0.25315326]
["bitfinex","ETHUSD",1746211530517,12.12946086,1852.1,1851.7,19.90034285]
["bitfinex","ETHUSD",1746211530679,12.12946086,1852.1,1851.8,0.25338253]
["bitfinex","ETHUSD",1746211531219,1.33060657,1852.1,1851.8,5.65350297]
["bitfinex","ETHUSD",1746211531385,0.8271,1852.1,1851.8,5.85119863]
["bitfinex","ETHUSD",1746211531585,6.22642513,1852.1,1851.8,5.85119863]
["bitfinex","ETHUSD",1746211531782,6.22642513,1852.1,1851.8,0.45107819]
["bitfinex","ETHUSD",1746211532019,5.3998596,1851.9,1851.8,0.45107819]
["bitfinex","ETHUSD",1746211532182,5.3998596,1851.9,1851.8,14.95107819]
["bitfinex","ETHUSD",1746211532388,5.39978724,1852.0,1851.8,14.5]
["bitfinex","ETHUSD",1746211532717,5.39978724,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211533913,10.79960802,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211534121,5.39978724,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211537533,6.22655674,1852.1,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211537728,5.39945674,1852.1,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211538110,10.79896529,1852.1,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211538725,5.39945674,1852.1,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211539309,5.39958121,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211540046,11.62368621,1852.1,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211540751,5.39957841,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211544547,5.39968441,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211544852,0.50408406,1851.9,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211545254,5.39968441,1852.0,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211545418,3.02743754,1852.2,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211545419,0.50415454,1851.9,1851.8,14.95130164]
["bitfinex","ETHUSD",1746211545787,0.50415454,1851.9,1851.8,23.46486689]
["bitfinex","ETHUSD",1746211546050,5.39906767,1852.2,1851.9,5.39976981]
["bitfinex","ETHUSD",1746211546267,10.559,1852.3,1851.9,5.39964676]
["bitfinex","ETHUSD",1746211546449,10.559,1852.3,1852.0,1.26691362]
["bitfinex","ETHUSD",1746211546654,10.559,1852.3,1852.0,6.66629726]
["bitfinex","ETHUSD",1746211546966,0.5043674,1852.2,1852.0,7.87289835]
["bitfinex","ETHUSD",1746211547122,0.5043674,1852.2,1852.0,2.47351471]
["bitfinex","ETHUSD",1746211548071,9.8677913,1852.3,1852.0,2.47351471]
["bitfinex","ETHUSD",1746211548220,9.8677913,1852.3,1852.0,7.87304215]
["bitfinex","ETHUSD",1746211548419,9.8677913,1852.3,1852.0,2.47351471]
["bitfinex","ETHUSD",1746211549023,11.62492731,1852.2,1852.0,0.45111362]
["bitfinex","ETHUSD",1746211549225,6.22569204,1852.2,1852.0,0.45111362]
["bitfinex","ETHUSD",1746211549424,6.22569204,1852.2,1851.8,8.48421509]
["bitfinex","ETHUSD",1746211549627,6.22569204,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211549832,0.50433378,1852.1,1851.9,14.5]
["bitfinex","ETHUSD",1746211550032,0.50433378,1852.1,1852.0,1.90040305]
["bitfinex","ETHUSD",1746211550267,0.50433378,1852.1,1852.0,0.45040305]
["bitfinex","ETHUSD",1746211551270,15.26681672,1852.3,1852.0,0.45040305]
["bitfinex","ETHUSD",1746211551468,5.39901961,1852.2,1852.0,0.45040305]
["bitfinex","ETHUSD",1746211552666,9.86786029,1852.3,1852.0,0.45040305]
["bitfinex","ETHUSD",1746211553162,9.86786029,1852.3,1852.0,5.84987277]
["bitfinex","ETHUSD",1746211553482,9.86786029,1852.3,1852.0,3.02535637]
["bitfinex","ETHUSD",1746211553783,0.5043445,1852.2,1852.0,3.02535637]
["bitfinex","ETHUSD",1746211554580,9.86786029,1852.3,1852.0,3.02535637]
["bitfinex","ETHUSD",1746211556481,15.26678419,1852.3,1852.0,3.02535637]
["bitfinex","ETHUSD",1746211556666,0.50419775,1852.2,1852.0,3.02535637]
["bitfinex","ETHUSD",1746211556836,0.50419775,1852.2,1852.0,0.45040305]
["bitfinex","ETHUSD",1746211557178,0.50419775,1852.2,1852.1,14.5]
["bitfinex","ETHUSD",1746211557656,0.50419775,1852.2,1852.1,14.95047399]
["bitfinex","ETHUSD",1746211558884,5.90318274,1852.2,1852.1,14.95047399]
["bitfinex","ETHUSD",1746211559244,0.50419775,1852.2,1852.1,14.95047399]
["bitfinex","ETHUSD",1746211559478,5.90318274,1852.2,1852.1,14.95047399]
["bitfinex","ETHUSD",1746211560055,6.71808274,1852.2,1852.1,0.45047399]
["bitfinex","ETHUSD",1746211560240,8.29518704,1852.2,1852.1,0.45047399]
["bitfinex","ETHUSD",1746211560441,13.69442709,1852.2,1851.8,9.82023166]
["bitfinex","ETHUSD",1746211560816,12.11732279,1852.2,1851.9,14.5]
["bitfinex","ETHUSD",1746211560974,12.11732279,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211561487,11.61312504,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211561648,6.21388499,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211562348,0.50451954,1852.1,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211562549,0.50451954,1852.1,1851.9,22.82629386]
["bitfinex","ETHUSD",1746211563298,5.39898499,1852.2,1851.9,22.82629386]
["bitfinex","ETHUSD",1746211563646,5.39898499,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211564386,10.79823322,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211564794,5.39942905,1852.1,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211565446,5.39909138,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211566458,0.50435899,1852.1,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211567486,5.39909138,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211569252,0.5045077,1852.1,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211569996,10.79830239,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211570185,5.39909138,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211570386,10.79831498,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211570694,5.39909138,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211570863,10.79831669,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211571064,5.39909138,1852.2,1851.9,14.94947283]
["bitfinex","ETHUSD",1746211572669,0.50453345,1852.1,1851.9,20.34929664]
["bitfinex","ETHUSD",1746211572868,0.50453345,1852.1,1851.9,23.36623196]
["bitfinex","ETHUSD",1746211573505,5.39837374,1852.5,1852.1,5.39905858]
["bitfinex","ETHUSD",1746211573799,5.39842745,1852.4,1852.2,0.44921327]
["bitfinex","ETHUSD",1746211574113,9.8673438,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746211574266,5.39840207,1852.4,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211574598,5.90308496,1852.4,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211574895,0.50468289,1852.4,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211575469,10.26253669,1852.5,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211575978,4.469,1852.5,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211576987,9.86713508,1852.5,1852.3,14.94930198]
["bitfinex","ETHUSD",1746211577299,4.469,1852.5,1852.3,22.46419217]
["bitfinex","ETHUSD",1746211577471,4.469,1852.5,1852.3,22.46406863]
["bitfinex","ETHUSD",1746211577672,4.469,1852.5,1852.4,6.20280207]
["bitfinex","ETHUSD",1746211577997,11.48712443,1852.9,1852.4,6.65056006]
["bitfinex","ETHUSD",1746211578303,11.48712443,1852.9,1852.5,19.89789586]
["bitfinex","ETHUSD",1746211578304,5.39725357,1852.8,1852.5,19.89789586]
["bitfinex","ETHUSD",1746211578503,5.39725357,1852.8,1852.6,1.98978959]
["bitfinex","ETHUSD",1746211578676,5.39725357,1852.8,1852.6,2.43786851]
["bitfinex","ETHUSD",1746211578870,5.39725357,1852.8,1852.6,0.44807892]
["bitfinex","ETHUSD",1746211579072,10.27149463,1852.9,1852.6,0.44807892]
["bitfinex","ETHUSD",1746211579273,10.27149463,1852.9,1852.7,14.5]
["bitfinex","ETHUSD",1746211579716,10.27149463,1852.9,1852.8,0.44780478]
["bitfinex","ETHUSD",1746211581281,11.02379463,1852.9,1852.8,0.44780478]
["bitfinex","ETHUSD",1746211581485,17.59187693,1852.9,1852.8,0.44780478]
["bitfinex","ETHUSD",1746211581683,17.59187693,1852.9,1852.2,4.40972276]
["bitfinex","ETHUSD",1746211581684,5.39826818,1852.5,1852.2,4.40972276]
["bitfinex","ETHUSD",1746211581905,5.39826818,1852.5,1852.3,14.5]
["bitfinex","ETHUSD",1746211582121,5.39826818,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211583799,5.39828336,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211585343,5.3982022,1852.5,1852.3,16.5155845]
["bitfinex","ETHUSD",1746211586936,5.3982022,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211590314,5.39840207,1852.4,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211591206,10.79672828,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211591426,5.39833656,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211591625,5.39840207,1852.4,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211592345,5.3983043,1852.5,1852.3,14.94361318]
["bitfinex","ETHUSD",1746211593442,5.39840207,1852.4,1852.3,0.44361318]
["bitfinex","ETHUSD",1746211593645,5.39840207,1852.4,1852.1,5.39917336]
["bitfinex","ETHUSD",1746211593821,5.39828379,1852.5,1852.3,0.44454477]
["bitfinex","ETHUSD",1746211594021,5.39828379,1852.5,1852.2,14.5]
["bitfinex","ETHUSD",1746211594225,5.39828379,1852.5,1852.4,0.44569439]
["bitfinex","ETHUSD",1746211594428,5.90149152,1852.5,1852.2,14.5]
["bitfinex","ETHUSD",1746211594638,5.90149152,1852.5,1852.4,0.44569439]
["bitfinex","ETHUSD",1746211594845,11.29982089,1852.5,1852.3,0.4458196]
["bitfinex","ETHUSD",1746211595045,5.39828379,1852.5,1852.4,0.44569439]
["bitfinex","ETHUSD",1746211595247,5.39828379,1852.5,1852.2,19.89896016]
["bitfinex","ETHUSD",1746211595658,5.39828379,1852.5,1852.3,0.44586714]
["bitfinex","ETHUSD",1746211598464,11.59168406,1852.6,1852.3,0.44586714]
["bitfinex","ETHUSD",1746211598771,6.19364086,1852.6,1852.3,14.94586714]
["bitfinex","ETHUSD",1746211599074,10.66164086,1852.6,1852.3,14.94586714]
["bitfinex","ETHUSD",1746211599243,12.26757482,1852.6,1852.3,14.94586714]
["bitfinex","ETHUSD",1746211599448,4.468,1852.6,1852.4,6.2240036]
["bitfinex","ETHUSD",1746211599661,6.09,1852.8,1852.6,0.8258]
["bitfinex","ETHUSD",1746211599991,4.467,1852.9,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211600162,4.467,1852.9,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211600329,0.503883,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211601438,4.467,1852.9,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211601638,0.50401723,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211602373,0.50404266,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211603170,0.50419087,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211603770,5.90142748,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211604130,0.50419087,1852.8,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211604873,5.39723661,1852.8,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211605952,9.86412886,1852.9,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211607175,0.50426985,1852.8,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211607371,5.90150646,1852.8,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211607573,0.50426985,1852.8,1852.7,0.44553273]
["bitfinex","ETHUSD",1746211608176,0.50426985,1852.8,1852.7,14.94553273]
["bitfinex","ETHUSD",1746211608473,0.50426985,1852.8,1852.7,14.94281227]
["bitfinex","ETHUSD",1746211610071,5.90150646,1852.8,1852.7,14.94281227]
["bitfinex","ETHUSD",1746211611280,0.50426985,1852.8,1852.7,14.94281227]
["bitfinex","ETHUSD",1746211612375,0.50426985,1852.8,1852.7,0.44281227]
["bitfinex","ETHUSD",1746211612670,0.50426985,1852.8,1852.5,11.59866877]
["bitfinex","ETHUSD",1746211612877,9.86414664,1852.9,1852.7,0.44283603]
["bitfinex","ETHUSD",1746211613170,9.86414664,1852.9,1852.6,14.94296121]
["bitfinex","ETHUSD",1746211613344,9.86414664,1852.9,1852.8,0.44271086]
["bitfinex","ETHUSD",1746211613545,9.86414664,1852.9,1852.7,0.44281227]
["bitfinex","ETHUSD",1746211613758,9.86414664,1852.9,1852.8,0.44259207]
["bitfinex","ETHUSD",1746211614078,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211614246,9.86414664,1852.9,1852.8,0.44280895]
["bitfinex","ETHUSD",1746211614445,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211614647,9.86414664,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211614848,9.86414664,1852.9,1852.7,0.44295788]
["bitfinex","ETHUSD",1746211615047,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211615258,9.86414664,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211615459,10.3683947,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211615660,10.3683947,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211615884,10.3683947,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211616174,10.3683947,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211616375,10.3683947,1852.9,1852.7,0.44295788]
["bitfinex","ETHUSD",1746211616566,9.86414664,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211616980,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211617184,9.86414664,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211617387,9.86414664,1852.9,1852.7,0.44295788]
["bitfinex","ETHUSD",1746211617686,9.86414664,1852.9,1852.8,0.44280895]
["bitfinex","ETHUSD",1746211617873,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211618074,9.86414664,1852.9,1852.8,0.44280895]
["bitfinex","ETHUSD",1746211618288,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211618486,9.86414664,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211618681,9.86414664,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211618985,4.467,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211619174,9.86394532,1852.9,1852.7,0.44295788]
["bitfinex","ETHUSD",1746211619374,9.86394532,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211619688,9.86394532,1852.9,1852.6,19.89778824]
["bitfinex","ETHUSD",1746211619862,9.86394532,1852.9,1852.8,0.44278519]
["bitfinex","ETHUSD",1746211620062,9.86394532,1852.9,1852.7,0.8171]
["bitfinex","ETHUSD",1746211620263,9.86394532,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211620791,10.36833733,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211620951,4.97139201,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211622087,10.36833733,1852.9,1852.8,0.44283271]
["bitfinex","ETHUSD",1746211622287,0.50439201,1852.9,1852.8,9.70318429]
["bitfinex","ETHUSD",1746211622486,0.50439201,1852.9,1852.8,11.21324258]
["bitfinex","ETHUSD",1746211622781,9.86169432,1853.4,1853.0,5.39636895]
["bitfinex","ETHUSD",1746211622987,10.26186106,1853.4,1853.1,0.8019]
["bitfinex","ETHUSD",1746211623290,10.26186106,1853.4,1853.2,0.44177373]
["bitfinex","ETHUSD",1746211623454,0.50421669,1853.3,1853.2,0.44177373]
["bitfinex","ETHUSD",1746211623649,0.50421669,1853.3,1853.2,5.83784538]
["bitfinex","ETHUSD",1746211623866,0.50421669,1853.3,1853.2,7.04145282]
["bitfinex","ETHUSD",1746211624287,4.466,1853.4,1853.2,7.04145282]
["bitfinex","ETHUSD",1746211624793,4.466,1853.4,1853.2,1.64538117]
["bitfinex","ETHUSD",1746211626266,4.466,1853.4,1853.2,0.44177373]
["bitfinex","ETHUSD",1746211626586,9.8616179,1853.4,1853.3,14.5]
["bitfinex","ETHUSD",1746211626977,9.8616179,1853.4,1853.3,14.94126868]
["bitfinex","ETHUSD",1746211627885,10.6136179,1853.4,1853.3,14.94126868]
["bitfinex","ETHUSD",1746211628460,11.11747715,1853.4,1853.3,0.44126868]
["bitfinex","ETHUSD",1746211628808,15.87109583,1853.4,1853.3,0.44126868]
["bitfinex","ETHUSD",1746211628970,5.39621282,1853.2,1852.9,14.5]
["bitfinex","ETHUSD",1746211629361,5.39621282,1853.2,1853.0,0.40003457]
["bitfinex","ETHUSD",1746211630263,5.39621282,1853.2,1852.8,14.42772237]
["bitfinex","ETHUSD",1746211630471,5.39621282,1853.2,1853.1,0.40035044]
["bitfinex","ETHUSD",1746211630679,5.90025329,1853.2,1852.8,14.42773313]
["bitfinex","ETHUSD",1746211630893,5.90025329,1853.2,1853.1,0.40035044]
["bitfinex","ETHUSD",1746211631099,5.90025329,1853.2,1852.8,9.03067229]
["bitfinex","ETHUSD",1746211631296,5.90025329,1853.2,1853.1,0.40035044]
["bitfinex","ETHUSD",1746211631471,6.52583267,1853.2,1852.8,9.03067229]
["bitfinex","ETHUSD",1746211631673,5.39621282,1853.2,1853.1,0.40037419]
["bitfinex","ETHUSD",1746211631899,5.39621282,1853.2,1852.8,9.03067229]
["bitfinex","ETHUSD",1746211632096,5.39621282,1853.2,1853.1,0.40037419]
["bitfinex","ETHUSD",1746211632319,5.39621282,1853.2,1852.8,9.03067229]
["bitfinex","ETHUSD",1746211632604,5.39621282,1853.2,1853.1,0.40037419]
["bitfinex","ETHUSD",1746211632811,6.47542862,1853.2,1852.8,5.39704953]
["bitfinex","ETHUSD",1746211633007,5.39621282,1853.2,1853.1,0.40037419]
["bitfinex","ETHUSD",1746211633210,5.39621282,1853.2,1852.8,5.39704953]
["bitfinex","ETHUSD",1746211633511,5.39639792,1853.1,1852.7,6.22212162]
["bitfinex","ETHUSD",1746211633713,5.39639792,1853.1,1852.9,0.40062443]
["bitfinex","ETHUSD",1746211633879,5.39639792,1853.1,1852.8,0.40074957]
["bitfinex","ETHUSD",1746211634079,5.39639792,1853.1,1853.0,0.4004993]
["bitfinex","ETHUSD",1746211634274,5.39621282,1853.2,1852.9,0.40062443]
["bitfinex","ETHUSD",1746211634479,5.39621282,1853.2,1853.0,0.4004993]
["bitfinex","ETHUSD",1746211634693,6.47542378,1853.2,1853.0,0.4004993]
["bitfinex","ETHUSD",1746211634975,5.39665407,1853.0,1852.7,0.8248]
["bitfinex","ETHUSD",1746211635170,5.39745771,1852.8,1852.5,4.45062276]
["bitfinex","ETHUSD",1746211635519,6.16375771,1852.8,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211635733,5.39781928,1852.6,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211636010,6.88318861,1852.6,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211636390,7.70018861,1852.6,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211636711,8.20353951,1852.6,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211641109,14.29353951,1852.6,1852.5,3.63362276]
["bitfinex","ETHUSD",1746211641519,14.29353951,1852.6,1852.0,14.5]
["bitfinex","ETHUSD",1746211641520,5.39894532,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746211641719,5.39894532,1852.3,1852.0,16.56615347]
["bitfinex","ETHUSD",1746211643112,5.3989981,1852.2,1852.0,16.56615347]
["bitfinex","ETHUSD",1746211643483,5.3989981,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746211643683,5.3988452,1852.3,1852.0,19.89954118]
["bitfinex","ETHUSD",1746211646585,6.1652452,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746211646886,5.39904589,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746211647317,5.39927649,1852.1,1852.0,14.5]
["bitfinex","ETHUSD",1746211647614,5.39913705,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746211649324,5.84529346,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746211649489,5.39879346,1852.3,1852.0,19.89956311]
["bitfinex","ETHUSD",1746211650016,15.2621567,1852.4,1852.0,19.89956311]
["bitfinex","ETHUSD",1746211650211,5.39870125,1852.3,1852.0,19.89956311]
["bitfinex","ETHUSD",1746211650434,5.39870125,1852.3,1852.0,14.5]
["bitfinex","ETHUSD",1746211650837,5.39901541,1852.2,1852.0,14.5]
["bitfinex","ETHUSD",1746211651521,5.39901541,1852.2,1851.6,6.63362276]
["bitfinex","ETHUSD",1746211651522,6.4787723,1852.2,1851.6,3.63362276]
["bitfinex","ETHUSD",1746211651686,5.39998599,1851.9,1851.7,0.7601]
["bitfinex","ETHUSD",1746211651884,5.39998599,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211652114,10.80013252,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211652289,5.39998599,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211652703,9.8657441,1852.0,1851.7,14.5]
["bitfinex","ETHUSD",1746211653010,15.26558761,1852.0,1851.7,14.5]
["bitfinex","ETHUSD",1746211653411,5.39986205,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211654127,10.2628846,1852.0,1851.7,14.5]
["bitfinex","ETHUSD",1746211654732,15.66270694,1852.0,1851.7,14.5]
["bitfinex","ETHUSD",1746211655135,5.399869,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211657207,10.80001396,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211657404,10.79995855,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211657832,5.399869,1851.9,1851.7,14.5]
["bitfinex","ETHUSD",1746211658038,5.4001512,1851.8,1851.5,0.7601]
["bitfinex","ETHUSD",1746211658214,5.40131792,1851.4,1851.3,0.7545]
["bitfinex","ETHUSD",1746211658412,5.40160967,1851.3,1851.2,3.63362276]
["bitfinex","ETHUSD",1746211658942,11.49160967,1851.3,1851.2,3.63362276]
["bitfinex","ETHUSD",1746211659500,15.76502077,1851.3,1851.2,3.95407936]
["bitfinex","ETHUSD",1746211659730,18.18777614,1851.3,1851.2,3.63362276]
["bitfinex","ETHUSD",1746211659939,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211660138,9.88590146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211660340,9.88590146,1851.2,1851.1,0.3706058]
["bitfinex","ETHUSD",1746211671739,4.484,1851.2,1851.1,0.3706058]
["bitfinex","ETHUSD",1746211672076,6.86971497,1851.5,1851.1,6.52390513]
["bitfinex","ETHUSD",1746211672077,9.88719324,1851.5,1851.1,6.52390513]
["bitfinex","ETHUSD",1746211672278,9.88719324,1851.5,1851.1,2.31443015]
["bitfinex","ETHUSD",1746211672279,5.40134329,1851.4,1851.1,2.31443015]
["bitfinex","ETHUSD",1746211672435,5.40149331,1851.4,1851.1,2.31443015]
["bitfinex","ETHUSD",1746211672957,5.40145999,1851.4,1851.1,1.1218058]
["bitfinex","ETHUSD",1746211673160,5.40164599,1851.3,1851.1,1.1218058]
["bitfinex","ETHUSD",1746211673355,5.40164599,1851.3,1851.2,14.5]
["bitfinex","ETHUSD",1746211673784,5.40131792,1851.4,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211674301,5.40160967,1851.3,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211674511,5.40131792,1851.4,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211675697,10.80289124,1851.4,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211676068,5.40131792,1851.4,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211676320,5.40160967,1851.3,1851.2,16.92740905]
["bitfinex","ETHUSD",1746211676617,5.40160967,1851.3,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211676818,9.88714078,1851.5,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211677114,15.28845141,1851.5,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211677910,9.88714078,1851.5,1851.2,14.82461688]
["bitfinex","ETHUSD",1746211678116,9.88714078,1851.5,1851.2,20.22642586]
["bitfinex","ETHUSD",1746211678312,4.486,1851.5,1851.3,2.02264259]
["bitfinex","ETHUSD",1746211678512,4.486,1851.5,1851.4,0.8321]
["bitfinex","ETHUSD",1746211678716,4.486,1851.5,1851.4,1.15625185]
["bitfinex","ETHUSD",1746211679791,9.88702619,1851.5,1851.4,1.15625185]
["bitfinex","ETHUSD",1746211679992,9.88702619,1851.5,1851.4,0.32415185]
["bitfinex","ETHUSD",1746211680309,15.28832156,1851.5,1851.3,14.5]
["bitfinex","ETHUSD",1746211680513,5.40131792,1851.4,1851.3,14.5]
["bitfinex","ETHUSD",1746211681356,10.80290324,1851.4,1851.1,0.8821]
["bitfinex","ETHUSD",1746211681653,5.40131792,1851.4,1851.1,6.91268814]
["bitfinex","ETHUSD",1746211681855,9.88715714,1851.5,1851.1,6.91268814]
["bitfinex","ETHUSD",1746211681856,9.88715714,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746211682334,5.40135565,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746211682530,9.88715799,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746211682753,5.40172889,1851.3,1851.1,0.8821]
["bitfinex","ETHUSD",1746211683054,5.40181739,1851.3,1851.1,0.8821]
["bitfinex","ETHUSD",1746211683420,5.40152325,1851.4,1851.1,0.8821]
["bitfinex","ETHUSD",1746211684054,10.80307755,1851.4,1851.1,0.8821]
["bitfinex","ETHUSD",1746211684250,4.486,1851.5,1851.2,5.45586352]
["bitfinex","ETHUSD",1746211684557,4.486,1851.5,1851.3,0.8007]
["bitfinex","ETHUSD",1746211684726,9.8870365,1851.5,1851.3,15.3007]
["bitfinex","ETHUSD",1746211684931,4.486,1851.5,1851.3,15.3007]
["bitfinex","ETHUSD",1746211685244,9.88703132,1851.5,1851.3,15.3007]
["bitfinex","ETHUSD",1746211685553,5.40131792,1851.4,1851.3,15.3007]
["bitfinex","ETHUSD",1746211686257,9.88722033,1851.5,1851.3,15.3007]
["bitfinex","ETHUSD",1746211686460,5.40131792,1851.4,1851.3,15.3007]
["bitfinex","ETHUSD",1746211686629,9.88722033,1851.5,1851.1,0.05]
["bitfinex","ETHUSD",1746211686630,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211687122,5.40173695,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211687732,5.401448,1851.4,1851.1,5.45217955]
["bitfinex","ETHUSD",1746211687931,5.401448,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746211688151,0.50338928,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211688353,0.50338928,1851.3,1851.1,5.45216208]
["bitfinex","ETHUSD",1746211688522,0.50338928,1851.3,1851.1,7.53047708]
["bitfinex","ETHUSD",1746211689182,5.401448,1851.4,1851.1,2.128315]
["bitfinex","ETHUSD",1746211689541,5.40163882,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211690563,10.8030336,1851.4,1851.1,0.05]
["bitfinex","ETHUSD",1746211690986,5.40177902,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211691151,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211691356,5.40181677,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211692457,5.40181677,1851.3,1851.2,0.3269055]
["bitfinex","ETHUSD",1746211692846,5.40145353,1851.4,1851.2,0.3269055]
["bitfinex","ETHUSD",1746211693490,4.45697644,1851.5,1851.2,6.3066874]
["bitfinex","ETHUSD",1746211693647,4.45697644,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211694159,9.85800263,1851.5,1851.4,0.32627395]
["bitfinex","ETHUSD",1746211694542,4.45697644,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211694745,4.96091802,1851.5,1851.4,14.82641673]
["bitfinex","ETHUSD",1746211695648,10.36194421,1851.5,1851.4,14.82641673]
["bitfinex","ETHUSD",1746211696469,4.96091802,1851.5,1851.4,14.82641673]
["bitfinex","ETHUSD",1746211696672,4.96091802,1851.5,1851.4,16.3889784]
["bitfinex","ETHUSD",1746211697809,4.45697644,1851.5,1851.4,16.3889784]
["bitfinex","ETHUSD",1746211698502,4.45697644,1851.5,1851.4,0.32641673]
["bitfinex","ETHUSD",1746211698503,9.85800263,1851.5,1851.4,0.32641673]
["bitfinex","ETHUSD",1746211698909,9.85800263,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211699109,4.45697644,1851.5,1851.4,0.32555686]
["bitfinex","ETHUSD",1746211699308,4.45697644,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211699470,4.45697644,1851.5,1851.4,0.32555686]
["bitfinex","ETHUSD",1746211699671,4.45697644,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211699997,4.45697644,1851.5,1851.4,0.32555686]
["bitfinex","ETHUSD",1746211700711,4.45697644,1851.5,1851.3,2.01724757]
["bitfinex","ETHUSD",1746211700911,4.961162,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211701072,4.961162,1851.5,1851.3,2.01724757]
["bitfinex","ETHUSD",1746211701273,4.961162,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211701615,4.961162,1851.5,1851.3,2.01724757]
["bitfinex","ETHUSD",1746211701800,4.961162,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211702313,10.36218819,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211702500,10.36218819,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211702678,10.36218819,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211703005,15.76345599,1851.5,1851.3,0.7992]
["bitfinex","ETHUSD",1746211703205,10.36218819,1851.5,1851.4,0.32553306]
["bitfinex","ETHUSD",1746211703579,5.40132877,1851.4,1851.1,6.20428073]
["bitfinex","ETHUSD",1746211703904,10.36218819,1851.5,1851.1,12.76696272]
["bitfinex","ETHUSD",1746211704120,10.36218819,1851.5,1851.2,14.5]
["bitfinex","ETHUSD",1746211704480,0.50418556,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746211704682,5.90550845,1851.4,1851.2,14.5]
["bitfinex","ETHUSD",1746211705106,5.90550845,1851.4,1851.1,7.36512908]
["bitfinex","ETHUSD",1746211705107,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211705791,5.40160967,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211706394,5.40144332,1851.4,1851.1,7.81078785]
["bitfinex","ETHUSD",1746211707021,9.85815595,1851.5,1851.2,6.21345569]
["bitfinex","ETHUSD",1746211707519,0.50427629,1851.4,1851.3,0.32565842]
["bitfinex","ETHUSD",1746211708683,7.74533743,1851.4,1851.3,0.32565842]
["bitfinex","ETHUSD",1746211708907,5.40164976,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211709220,5.40164976,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211709417,6.70909421,1851.4,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211709718,0.50427629,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211710376,5.90588596,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211711919,0.50427629,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211713216,5.90588596,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211713810,0.50427629,1851.3,1851.2,14.8257838]
["bitfinex","ETHUSD",1746211714926,6.70618596,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211715111,10.97816913,1851.3,1851.2,0.3257838]
["bitfinex","ETHUSD",1746211717123,10.97816913,1851.3,1851.1,0.05]
["bitfinex","ETHUSD",1746211717124,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211717434,6.67742713,1851.2,1851.1,0.37712911]
["bitfinex","ETHUSD",1746211717630,6.67742713,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211717787,6.67742713,1851.2,1851.1,0.37712911]
["bitfinex","ETHUSD",1746211718112,8.31252913,1851.2,1851.1,0.37712911]
["bitfinex","ETHUSD",1746211718434,5.90552713,1851.2,1851.1,0.37712911]
["bitfinex","ETHUSD",1746211718595,0.50362567,1851.2,1851.1,0.37712911]
["bitfinex","ETHUSD",1746211719328,0.50362567,1851.3,1851.1,5.7793224]
["bitfinex","ETHUSD",1746211719490,0.50362567,1851.3,1851.2,6.23170146]
["bitfinex","ETHUSD",1746211719688,0.50362567,1851.3,1851.2,6.55976313]
["bitfinex","ETHUSD",1746211719889,0.50362567,1851.5,1851.2,7.76095877]
["bitfinex","ETHUSD",1746211720089,9.90175683,1851.6,1851.2,7.76095877]
["bitfinex","ETHUSD",1746211720289,4.501,1851.6,1851.3,5.40149968]
["bitfinex","ETHUSD",1746211720488,9.9018285,1851.6,1851.4,0.32759672]
["bitfinex","ETHUSD",1746211720702,9.9018285,1851.6,1851.2,7.432703]
["bitfinex","ETHUSD",1746211720925,9.9018285,1851.6,1851.3,1.07101617]
["bitfinex","ETHUSD",1746211721311,0.50388187,1851.5,1851.3,1.07101617]
["bitfinex","ETHUSD",1746211721523,0.50388187,1851.5,1851.3,6.47261607]
["bitfinex","ETHUSD",1746211722127,4.501,1851.6,1851.3,6.47261607]
["bitfinex","ETHUSD",1746211723225,9.90175065,1851.6,1851.3,6.47261607]
["bitfinex","ETHUSD",1746211723636,0.50380632,1851.5,1851.3,6.47261607]
["bitfinex","ETHUSD",1746211723842,0.50380632,1851.5,1851.4,0.64726161]
["bitfinex","ETHUSD",1746211723997,11.30612298,1851.5,1851.3,0.32774587]
["bitfinex","ETHUSD",1746211724201,11.30612298,1851.5,1851.1,5.45200685]
["bitfinex","ETHUSD",1746211724202,5.90483251,1851.5,1851.4,0.32764432]
["bitfinex","ETHUSD",1746211724505,11.30614576,1851.5,1851.1,9.08577763]
["bitfinex","ETHUSD",1746211724840,11.30614576,1851.5,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211725013,11.30613273,1851.5,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211725214,5.90513025,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211725734,5.40132393,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211726343,5.40145697,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211726515,5.40160967,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211726716,5.40149695,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211727338,0.50375248,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211728109,5.40149695,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211728441,5.40160967,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211729444,5.40152366,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211730100,0.50382799,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211730718,5.90543766,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211730919,0.50382799,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211733321,10.80245091,1851.5,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211733941,5.40155473,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211734147,5.40153969,1851.4,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211734341,5.40160967,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211735152,5.90548566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211735517,9.75530063,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211735714,12.32958466,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211735943,9.26836969,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211736850,9.67944346,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211738453,8.47976969,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211738643,5.90548566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211738848,0.50387599,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211739153,5.90548566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211741621,6.71298566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211741948,8.3740382,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211742349,6.71298566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211742515,5.90548566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211743248,0.50387599,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211743640,5.90548566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211745188,6.69848566,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211745352,8.66420014,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211748580,9.07712148,1851.3,1851.2,0.32799026]
["bitfinex","ETHUSD",1746211750372,5.40190146,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211750691,5.40190146,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211750692,5.90577745,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211750874,5.90577745,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211751045,7.35367974,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211754195,10.41489471,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211754364,11.19789471,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211755691,14.19789471,1851.2,1851.1,0.37887457]
["bitfinex","ETHUSD",1746211756398,14.19789471,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211758099,14.19789471,1851.2,1851.1,0.37995505]
["bitfinex","ETHUSD",1746211758302,20.28789471,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211758503,20.28789471,1851.2,1851.1,0.38000265]
["bitfinex","ETHUSD",1746211760569,20.28789471,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211761070,20.28789471,1851.2,1851.1,0.38000265]
["bitfinex","ETHUSD",1746211764201,20.28789471,1851.2,1851.1,0.05]
["bitfinex","ETHUSD",1746211764405,20.28789471,1851.2,1851.1,0.38113232]
["bitfinex","ETHUSD",1746211766110,5.40336089,1850.7,1850.6,0.8066]
["bitfinex","ETHUSD",1746211766324,5.40378152,1850.6,1850.4,0.7985]
["bitfinex","ETHUSD",1746211766679,5.40378152,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746211767383,5.40378152,1850.6,1850.5,14.80487998]
["bitfinex","ETHUSD",1746211769321,5.40378152,1850.6,1850.5,0.30487998]
["bitfinex","ETHUSD",1746211770199,5.40348859,1850.7,1850.5,0.30487998]
["bitfinex","ETHUSD",1746211770523,5.40365286,1850.6,1850.5,0.30487998]
["bitfinex","ETHUSD",1746211772025,11.49304944,1850.9,1850.5,7.26906871]
["bitfinex","ETHUSD",1746211772199,11.49304861,1850.9,1850.6,0.7661]
["bitfinex","ETHUSD",1746211772521,11.49301293,1850.9,1850.6,1.07355677]
["bitfinex","ETHUSD",1746211773034,6.09,1850.9,1850.7,6.23304289]
["bitfinex","ETHUSD",1746211773202,6.09,1850.9,1850.8,0.8299]
["bitfinex","ETHUSD",1746211773528,4.482,1851.0,1850.8,15.63710589]
["bitfinex","ETHUSD",1746211774121,9.88452455,1851.0,1850.8,15.63710589]
["bitfinex","ETHUSD",1746211774928,4.482,1851.0,1850.8,15.63710589]
["bitfinex","ETHUSD",1746211775731,4.482,1851.0,1850.9,0.7577]
["bitfinex","ETHUSD",1746211775942,4.482,1851.0,1850.9,6.16047702]
["bitfinex","ETHUSD",1746211776243,4.482,1851.0,1850.9,6.46755749]
["bitfinex","ETHUSD",1746211776943,4.482,1851.0,1850.9,1.06478047]
["bitfinex","ETHUSD",1746211777445,4.482,1851.0,1850.9,6.46755749]
["bitfinex","ETHUSD",1746211777745,4.482,1851.0,1850.9,20.96755749]
["bitfinex","ETHUSD",1746211777928,15.97369095,1851.3,1850.9,20.96755749]
["bitfinex","ETHUSD",1746211778129,9.88369095,1851.3,1850.9,20.96755749]
["bitfinex","ETHUSD",1746211778648,0.50320804,1851.2,1851.0,5.40247107]
["bitfinex","ETHUSD",1746211778882,0.50320804,1851.2,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211779014,5.9052006,1851.2,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211779209,0.50320804,1851.2,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211779437,10.29136451,1851.3,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211779636,15.69321432,1851.3,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211779841,5.90513121,1851.2,1851.0,0.30695507]
["bitfinex","ETHUSD",1746211780539,0.50316825,1851.2,1851.1,0.7958]
["bitfinex","ETHUSD",1746211780850,5.90506971,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211781146,0.50316825,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211781941,5.90506971,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211783750,0.50316825,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211784068,5.90506971,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211785471,0.50316825,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211785850,5.90506971,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211787775,0.50316825,1851.2,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211788250,9.88380074,1851.3,1851.1,1.10262967]
["bitfinex","ETHUSD",1746211789175,9.87510979,1851.5,1851.2,0.7988]
["bitfinex","ETHUSD",1746211789371,0.50267502,1851.4,1851.2,0.7988]
["bitfinex","ETHUSD",1746211789539,5.90399294,1851.4,1851.3,0.30142086]
["bitfinex","ETHUSD",1746211789875,7.48190321,1851.4,1851.3,0.30142086]
["bitfinex","ETHUSD",1746211790281,5.40165895,1851.3,1851.0,15.2771]
["bitfinex","ETHUSD",1746211790874,5.40219329,1851.1,1850.8,0.8208]
["bitfinex","ETHUSD",1746211791276,5.40253902,1851.0,1850.8,0.8208]
["bitfinex","ETHUSD",1746211791497,5.40277702,1850.9,1850.8,0.8208]
["bitfinex","ETHUSD",1746211791659,5.40306894,1850.8,1850.7,3.63362276]
["bitfinex","ETHUSD",1746211793175,5.40306894,1850.8,1850.5,18.36384183]
["bitfinex","ETHUSD",1746211795983,5.40306894,1850.8,1850.5,23.76770084]
["bitfinex","ETHUSD",1746211796489,5.81052848,1850.9,1850.5,23.76770084]
["bitfinex","ETHUSD",1746211796683,5.40296383,1850.9,1850.5,18.36384183]
["bitfinex","ETHUSD",1746211796875,5.40296383,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211797452,5.40296383,1850.9,1850.7,0.30408895]
["bitfinex","ETHUSD",1746211797672,5.40296383,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211797992,5.40296383,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211798187,7.09252464,1850.9,1850.7,0.30408895]
["bitfinex","ETHUSD",1746211798490,7.59504813,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211798890,7.59504813,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211799077,5.90548732,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211799277,5.90548732,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211799477,5.90548732,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211799679,5.90548732,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211799858,5.90548732,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211800058,5.90548732,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211800059,7.64530048,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211800258,5.90548732,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211800455,5.90548732,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211800656,6.30794234,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211800880,5.80541885,1850.9,1850.6,0.7725]
["bitfinex","ETHUSD",1746211801159,5.80541885,1850.9,1850.8,0.30396352]
["bitfinex","ETHUSD",1746211801381,5.40306894,1850.8,1850.7,0.30408895]
["bitfinex","ETHUSD",1746211801559,5.40306894,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746211801761,5.40365286,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746211801961,5.40365286,1850.6,1850.4,0.7903]
["bitfinex","ETHUSD",1746211802362,5.40365286,1850.6,1850.4,15.2903]
["bitfinex","ETHUSD",1746211802690,6.20923692,1850.4,1850.3,4.0466879]
["bitfinex","ETHUSD",1746211802895,5.90704716,1850.5,1850.3,4.0466879]
["bitfinex","ETHUSD",1746211803092,0.50310229,1850.5,1850.3,4.8481879]
["bitfinex","ETHUSD",1746211803301,0.50310229,1850.5,1850.3,10.25267442]
["bitfinex","ETHUSD",1746211803492,15.96852451,1850.7,1850.3,10.25267442]
["bitfinex","ETHUSD",1746211803697,21.37211099,1850.7,1850.3,10.25251396]
["bitfinex","ETHUSD",1746211803899,4.475,1850.7,1850.4,5.40410007]
["bitfinex","ETHUSD",1746211804107,4.475,1850.7,1850.5,0.7607]
["bitfinex","ETHUSD",1746211804399,5.40337463,1850.7,1850.4,14.5]
["bitfinex","ETHUSD",1746211805214,5.40376079,1850.6,1850.4,14.5]
["bitfinex","ETHUSD",1746211805416,5.40394487,1850.5,1850.3,4.8073879]
["bitfinex","ETHUSD",1746211805617,5.40423692,1850.4,1850.3,4.0466879]
["bitfinex","ETHUSD",1746211806272,5.90688346,1850.4,1850.3,4.0466879]
["bitfinex","ETHUSD",1746211807583,5.40423692,1850.4,1850.3,4.0466879]
["bitfinex","ETHUSD",1746211807787,5.40423692,1850.4,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211807788,0.50262625,1850.4,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211808105,4.475,1850.5,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211808396,5.40387316,1850.6,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211808614,12.49751497,1850.6,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211808819,5.40397181,1850.5,1850.3,1.1959744]
["bitfinex","ETHUSD",1746211809412,5.40397181,1850.5,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211809615,5.40423692,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211810645,6.31636652,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211810938,7.87365185,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211811440,15.36665185,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211811794,15.36665185,1850.4,1850.3,0.69488712]
["bitfinex","ETHUSD",1746211812318,16.14125185,1850.4,1850.3,0.69488712]
["bitfinex","ETHUSD",1746211812519,16.14125185,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211813320,16.14125185,1850.4,1850.3,0.69564827]
["bitfinex","ETHUSD",1746211814343,10.80936652,1850.4,1850.3,0.69564827]
["bitfinex","ETHUSD",1746211815162,10.30729532,1850.4,1850.3,0.69564827]
["bitfinex","ETHUSD",1746211815638,9.89723692,1850.4,1850.3,0.69564827]
["bitfinex","ETHUSD",1746211817361,4.493,1850.4,1850.3,0.69564827]
["bitfinex","ETHUSD",1746211817530,5.40397197,1850.5,1850.4,0.7708]
["bitfinex","ETHUSD",1746211817932,5.40397197,1850.5,1850.4,1.05669892]
["bitfinex","ETHUSD",1746211818536,5.40397197,1850.5,1850.4,0.28589892]
["bitfinex","ETHUSD",1746211818856,6.48475051,1850.5,1850.4,0.28577981]
["bitfinex","ETHUSD",1746211819149,5.40381342,1850.6,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211819150,5.40377038,1850.6,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211819465,15.9874047,1850.7,1850.4,0.28568454]
["bitfinex","ETHUSD",1746211819617,9.8974047,1850.7,1850.5,0.7867]
["bitfinex","ETHUSD",1746211819811,4.494,1850.7,1850.6,0.28552886]
["bitfinex","ETHUSD",1746211820255,9.89736089,1850.7,1850.6,0.28552886]
["bitfinex","ETHUSD",1746211821848,4.494,1850.7,1850.6,0.28552886]
["bitfinex","ETHUSD",1746211822451,9.89736089,1850.7,1850.6,0.28552886]
["bitfinex","ETHUSD",1746211825257,12.23871925,1850.7,1850.6,0.28552886]
["bitfinex","ETHUSD",1746211825458,5.40382886,1850.6,1850.3,5.81547702]
["bitfinex","ETHUSD",1746211825665,5.40382886,1850.6,1850.4,0.28461955]
["bitfinex","ETHUSD",1746211825958,9.68664409,1850.9,1850.5,5.40377587]
["bitfinex","ETHUSD",1746211825959,6.49245502,1850.9,1850.5,5.40377587]
["bitfinex","ETHUSD",1746211826158,6.49245502,1850.9,1850.6,6.18081048]
["bitfinex","ETHUSD",1746211826360,13.49409094,1850.9,1850.6,1.06161772]
["bitfinex","ETHUSD",1746211826868,13.09163592,1850.9,1850.6,1.06161772]
["bitfinex","ETHUSD",1746211827045,7.68868149,1850.9,1850.6,1.06161772]
["bitfinex","ETHUSD",1746211827246,5.40336089,1850.7,1850.6,1.06161772]
["bitfinex","ETHUSD",1746211827572,5.40336089,1850.7,1850.6,0.28441772]
["bitfinex","ETHUSD",1746211827796,6.53426449,1850.7,1850.4,0.8021]
["bitfinex","ETHUSD",1746211828098,5.40365286,1850.6,1850.5,0.28400266]
["bitfinex","ETHUSD",1746211828282,5.40423692,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211829090,6.18563692,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211829262,9.68785706,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211832077,5.90645706,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211832758,7.79293114,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211835599,8.60013114,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211835914,17.69013114,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211838701,22.46396352,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211840813,21.65676352,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211841176,22.41396352,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211842597,26.21396352,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211843606,25.71174338,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211843806,26.21378942,1850.4,1850.3,0.4110744]
["bitfinex","ETHUSD",1746211844410,26.21378942,1850.4,1850.1,0.05]
["bitfinex","ETHUSD",1746211844587,9.23023607,1850.2,1850.1,0.05]
["bitfinex","ETHUSD",1746211844979,5.40646148,1849.7,1849.5,0.8003]
["bitfinex","ETHUSD",1746211845175,4.537,1849.7,1849.5,0.8003]
["bitfinex","ETHUSD",1746211845514,5.40657439,1849.6,1849.5,0.8003]
["bitfinex","ETHUSD",1746211845673,9.94347729,1849.7,1849.4,4.4253135]
["bitfinex","ETHUSD",1746211846411,5.40686672,1849.5,1849.4,4.4253135]
["bitfinex","ETHUSD",1746211847793,8.40686672,1849.5,1849.4,3.6356135]
["bitfinex","ETHUSD",1746211848212,5.40774388,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746211848379,19.09595885,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746211848577,19.91345885,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746211848777,25.44556112,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746211849010,26.35683256,1849.2,1849.1,0.05]
["bitfinex","ETHUSD",1746211849713,26.35683256,1849.2,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211849714,5.40904977,1848.8,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211849887,5.40949908,1848.6,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211850418,9.41888309,1848.6,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211850818,9.82274576,1848.6,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211851315,8.54738401,1848.6,1848.5,5.64336077]
["bitfinex","ETHUSD",1746211853190,13.95688309,1848.6,1848.5,5.05998252]
["bitfinex","ETHUSD",1746211854432,13.95688309,1848.6,1848.5,0.4110744]
["bitfinex","ETHUSD",1746211854433,16.95688309,1848.6,1848.5,0.4110744]
["bitfinex","ETHUSD",1746211854595,29.54592651,1848.6,1848.5,0.4110744]
["bitfinex","ETHUSD",1746211856787,23.85658309,1848.6,1848.5,0.4110744]
["bitfinex","ETHUSD",1746211857188,24.40658309,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211857499,26.32691924,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211857914,26.82536244,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211858116,32.51470586,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211858839,32.79423215,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211861602,26.55588873,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211862040,21.51844553,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211862244,26.05944553,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211862646,20.32940938,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211862945,23.32940938,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211864049,23.04988309,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211864942,18.50888309,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211865112,23.04988309,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211865313,18.50888309,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211865518,20.04988309,1848.6,1848.5,0.45231]
["bitfinex","ETHUSD",1746211865730,14.64038401,1848.6,1848.5,0.45231]
["bitfinex","ETHUSD",1746211866418,14.64038401,1848.6,1848.5,0.66212857]
["bitfinex","ETHUSD",1746211866643,14.64038401,1848.6,1848.5,1.11372231]
["bitfinex","ETHUSD",1746211866942,8.55038401,1848.6,1848.5,1.11372231]
["bitfinex","ETHUSD",1746211867147,13.95988309,1848.6,1848.5,1.11372231]
["bitfinex","ETHUSD",1746211867345,13.95988309,1848.6,1848.5,0.45159375]
["bitfinex","ETHUSD",1746211867512,8.55038401,1848.6,1848.5,0.45159375]
["bitfinex","ETHUSD",1746211870250,8.55038401,1848.6,1848.5,5.86138547]
["bitfinex","ETHUSD",1746211870450,8.55038401,1848.6,1848.5,6.63278547]
["bitfinex","ETHUSD",1746211871460,8.55038401,1848.6,1848.5,1.22299375]
["bitfinex","ETHUSD",1746211872562,8.55038401,1848.6,1848.5,7.29607395]
["bitfinex","ETHUSD",1746211877320,4.575,1849.0,1848.9,0.7596]
["bitfinex","ETHUSD",1746211877526,20.796,1849.1,1849.0,5.40832882]
["bitfinex","ETHUSD",1746211877765,20.796,1849.1,1849.0,0.44419098]
["bitfinex","ETHUSD",1746211878061,4.575,1849.1,1849.0,5.8525198]
["bitfinex","ETHUSD",1746211878248,5.07601401,1849.1,1849.0,5.8525198]
["bitfinex","ETHUSD",1746211878428,5.07601401,1849.1,1849.0,7.05457607]
["bitfinex","ETHUSD",1746211878628,4.575,1849.1,1849.0,7.82927607]
["bitfinex","ETHUSD",1746211880660,4.574,1849.4,1849.3,0.7538]
["bitfinex","ETHUSD",1746211881049,4.574,1849.4,1849.3,1.19678258]
["bitfinex","ETHUSD",1746211882564,4.574,1849.4,1849.3,6.60423404]
["bitfinex","ETHUSD",1746211882738,4.574,1849.6,1849.3,7.26452969]
["bitfinex","ETHUSD",1746211882941,4.574,1849.6,1849.4,5.4070581]
["bitfinex","ETHUSD",1746211883144,4.574,1849.6,1849.5,0.44367792]
["bitfinex","ETHUSD",1746211883952,4.574,1849.6,1849.3,11.56838618]
["bitfinex","ETHUSD",1746211884226,4.574,1849.6,1849.5,0.44131502]
["bitfinex","ETHUSD",1746211885665,4.574,1849.6,1849.3,20.66106059]
["bitfinex","ETHUSD",1746211885969,4.574,1849.6,1849.4,5.84813135]
["bitfinex","ETHUSD",1746211886332,9.98064376,1849.6,1849.4,0.44099283]
["bitfinex","ETHUSD",1746211886676,9.98067359,1849.6,1849.4,0.44099283]
["bitfinex","ETHUSD",1746211886839,5.40686672,1849.5,1849.4,0.44099283]
["bitfinex","ETHUSD",1746211887040,6.94562075,1849.5,1849.4,0.44099283]
["bitfinex","ETHUSD",1746211887643,5.40726486,1849.4,1849.1,0.754]
["bitfinex","ETHUSD",1746211887966,6.94562075,1849.5,1849.1,14.5]
["bitfinex","ETHUSD",1746211887967,5.40774388,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746211888196,5.40774388,1849.2,1849.0,0.7586]
["bitfinex","ETHUSD",1746211888197,0.8007,1849.4,1849.0,0.7586]
["bitfinex","ETHUSD",1746211888370,5.40794508,1849.2,1849.0,0.7586]
["bitfinex","ETHUSD",1746211888673,15.38895792,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746211888879,9.98094508,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746211889369,5.40815001,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746211889859,5.40815001,1849.1,1848.8,6.16747612]
["bitfinex","ETHUSD",1746211890024,5.40815001,1849.1,1848.8,6.16749568]
["bitfinex","ETHUSD",1746211890224,4.573,1849.2,1848.9,5.40839679]
["bitfinex","ETHUSD",1746211890830,4.573,1849.2,1848.9,5.40862134]
["bitfinex","ETHUSD",1746211891031,4.573,1849.2,1849.0,5.40830444]
["bitfinex","ETHUSD",1746211891345,4.573,1849.2,1848.9,8.81433888]
["bitfinex","ETHUSD",1746211891759,4.573,1849.2,1848.9,8.86838108]
["bitfinex","ETHUSD",1746211892254,4.573,1849.2,1849.0,5.4082724]
["bitfinex","ETHUSD",1746211892464,4.573,1849.2,1848.9,6.20670497]
["bitfinex","ETHUSD",1746211892859,4.573,1849.2,1848.9,11.61512918]
["bitfinex","ETHUSD",1746211893067,4.573,1849.2,1848.9,11.61510682]
["bitfinex","ETHUSD",1746211893277,4.573,1849.2,1849.0,5.40823859]
["bitfinex","ETHUSD",1746211893572,4.573,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746211893757,4.573,1849.2,1849.0,5.40814005]
["bitfinex","ETHUSD",1746211893959,4.573,1849.2,1848.9,6.20680789]
["bitfinex","ETHUSD",1746211894281,4.573,1849.2,1848.9,0.7983]
["bitfinex","ETHUSD",1746211894461,9.98084682,1849.2,1848.9,0.7983]
["bitfinex","ETHUSD",1746211895032,5.40813312,1849.1,1848.9,0.7983]
["bitfinex","ETHUSD",1746211895231,4.573,1849.2,1848.9,0.7983]
["bitfinex","ETHUSD",1746211895469,9.98077837,1849.2,1848.9,6.20676489]
["bitfinex","ETHUSD",1746211895656,4.573,1849.2,1848.9,6.20672711]
["bitfinex","ETHUSD",1746211895839,4.573,1849.2,1849.1,5.40803634]
["bitfinex","ETHUSD",1746211896334,4.573,1849.5,1849.2,10.81498915]
["bitfinex","ETHUSD",1746211896527,4.573,1849.5,1849.3,5.40732459]
["bitfinex","ETHUSD",1746211896732,4.573,1849.5,1849.2,5.40747084]
["bitfinex","ETHUSD",1746211897070,5.40761164,1849.3,1849.1,15.2798]
["bitfinex","ETHUSD",1746211897453,10.81459525,1849.4,1849.1,15.2798]
["bitfinex","ETHUSD",1746211897655,5.40718875,1849.4,1849.1,15.2798]
["bitfinex","ETHUSD",1746211898264,5.40745888,1849.3,1849.1,15.2798]
["bitfinex","ETHUSD",1746211898650,5.40718875,1849.4,1849.1,15.2798]
["bitfinex","ETHUSD",1746211899076,5.40718875,1849.4,1849.1,20.68783557]
["bitfinex","ETHUSD",1746211899251,5.40718875,1849.4,1849.1,6.18783557]
["bitfinex","ETHUSD",1746211899452,5.40731925,1849.4,1849.1,0.7798]
["bitfinex","ETHUSD",1746211899877,10.97796019,1849.5,1849.2,5.40763605]
["bitfinex","ETHUSD",1746211899878,9.97999285,1849.5,1849.2,5.40763605]
["bitfinex","ETHUSD",1746211900044,4.573,1849.5,1849.3,5.40741307]
["bitfinex","ETHUSD",1746211900243,4.573,1849.5,1849.2,5.40755357]
["bitfinex","ETHUSD",1746211900662,4.573,1849.5,1849.1,6.81187203]
["bitfinex","ETHUSD",1746211900867,5.40720473,1849.4,1849.1,6.81187203]
["bitfinex","ETHUSD",1746211901278,4.573,1849.5,1849.1,6.81187203]
["bitfinex","ETHUSD",1746211901447,4.573,1849.5,1849.2,6.08884037]
["bitfinex","ETHUSD",1746211902182,9.97989414,1849.5,1849.2,6.08884037]
["bitfinex","ETHUSD",1746211902353,15.38698407,1849.5,1849.3,0.4383325]
["bitfinex","ETHUSD",1746211902559,5.40715907,1849.4,1849.3,0.4383325]
["bitfinex","ETHUSD",1746211902755,5.40752835,1849.3,1849.1,0.7798]
["bitfinex","ETHUSD",1746211902960,5.9084493,1849.4,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211903690,5.40732973,1849.4,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211904387,9.98004335,1849.5,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211904684,15.38713597,1849.5,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211904893,5.4071784,1849.4,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211905049,6.18745146,1849.3,1849.2,0.43841655]
["bitfinex","ETHUSD",1746211905247,6.18745146,1849.3,1848.5,6.21515361]
["bitfinex","ETHUSD",1746211905248,5.408893,1848.9,1848.5,6.21515361]
["bitfinex","ETHUSD",1746211905446,5.347,1849.0,1848.6,14.5]
["bitfinex","ETHUSD",1746211905664,5.347,1849.0,1848.6,14.93919095]
["bitfinex","ETHUSD",1746211905961,5.40877106,1848.9,1848.6,14.93919095]
["bitfinex","ETHUSD",1746211906262,5.91021698,1848.9,1848.6,16.61490258]
["bitfinex","ETHUSD",1746211906446,5.91021698,1848.9,1848.6,22.02438267]
["bitfinex","ETHUSD",1746211906645,5.91021698,1848.9,1848.6,16.61490258]
["bitfinex","ETHUSD",1746211906860,5.40893378,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211907274,5.40877106,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211907552,5.40901398,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211907752,5.40920646,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211908159,5.40901398,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211908791,5.40870701,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211908990,0.50128835,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211909790,5.40913261,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211909999,5.40920646,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211910499,5.9500224,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211910862,0.54091326,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211911089,5.40877458,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211911264,5.40911189,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211911474,5.40882145,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211912192,5.40920646,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211912398,5.40876634,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211912965,10.81761665,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211913164,5.40876634,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211913705,10.81763611,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211914000,5.40876634,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211914175,10.81765845,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211914379,5.40892538,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211914576,5.40876634,1848.9,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211915299,5.40895233,1848.8,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211915799,5.40895233,1848.8,1848.6,14.93919095]
["bitfinex","ETHUSD",1746211916165,5.40920646,1848.7,1848.6,14.93919095]
["bitfinex","ETHUSD",1746211916361,5.40920646,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211917076,7.28032234,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211917397,7.78117879,1848.7,1848.6,0.43919095]
["bitfinex","ETHUSD",1746211918887,5.40949908,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211919091,9.97849908,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211919265,10.47935553,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211919464,12.86432332,1848.6,1848.5,1e-08]
["bitfinex","ETHUSD",1746211920388,28.43675395,1848.6,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211920595,9.20166984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211920893,20.36152629,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211921115,23.42419411,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211921499,18.35433766,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211921667,23.42346255,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211922171,16.57079473,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211922370,16.07066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211924407,10.66,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211925267,16.07066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211925473,4.57,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211925677,9.98066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211925895,4.57,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211926909,9.98066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211927309,4.57,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211928410,4.57,1848.4,1848.1,6.09098006]
["bitfinex","ETHUSD",1746211928713,4.57,1848.4,1848.2,0.7843]
["bitfinex","ETHUSD",1746211928909,4.57,1848.5,1848.2,6.19469316]
["bitfinex","ETHUSD",1746211929143,4.57,1848.5,1848.3,0.61946932]
["bitfinex","ETHUSD",1746211930119,4.57,1848.5,1848.3,6.02975387]
["bitfinex","ETHUSD",1746211930411,4.57,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746211930603,5.41016917,1848.4,1848.1,0.83553322]
["bitfinex","ETHUSD",1746211930799,5.4105016,1848.3,1848.1,0.83553322]
["bitfinex","ETHUSD",1746211930979,5.41066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211931793,5.4105016,1848.3,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211932198,9.97989835,1848.5,1848.2,0.7762]
["bitfinex","ETHUSD",1746211932419,4.57,1848.5,1848.2,6.56245997]
["bitfinex","ETHUSD",1746211933328,9.97991697,1848.5,1848.2,1.15188743]
["bitfinex","ETHUSD",1746211933528,4.57,1848.5,1848.2,6.56255179]
["bitfinex","ETHUSD",1746211933928,4.57,1848.5,1848.2,1.20598969]
["bitfinex","ETHUSD",1746211934109,14.90595156,1848.8,1848.4,5.41007962]
["bitfinex","ETHUSD",1746211934433,4.579,1848.6,1848.5,0.3749251]
["bitfinex","ETHUSD",1746211934638,4.579,1848.6,1848.5,5.78471682]
["bitfinex","ETHUSD",1746211934836,4.44616791,1848.8,1848.5,5.78471682]
["bitfinex","ETHUSD",1746211934837,4.579,1848.7,1848.5,6.56461682]
["bitfinex","ETHUSD",1746211935016,4.579,1848.7,1848.5,6.56448961]
["bitfinex","ETHUSD",1746211935216,4.579,1848.7,1848.6,5.40949908]
["bitfinex","ETHUSD",1746211935850,4.579,1848.7,1848.6,5.78383994]
["bitfinex","ETHUSD",1746211936339,4.579,1848.7,1848.6,7.74608039]
["bitfinex","ETHUSD",1746211936676,4.579,1848.7,1848.6,1.13924086]
["bitfinex","ETHUSD",1746211936839,9.98820646,1848.7,1848.6,0.37434086]
["bitfinex","ETHUSD",1746211937256,9.98820646,1848.7,1848.4,0.7649]
["bitfinex","ETHUSD",1746211937546,9.98820646,1848.7,1848.3,19.91035911]
["bitfinex","ETHUSD",1746211937547,10.48896445,1848.7,1848.6,0.37312689]
["bitfinex","ETHUSD",1746211937706,6.20769908,1848.6,1848.5,0.37331092]
["bitfinex","ETHUSD",1746211937906,5.41004856,1848.5,1848.2,0.7649]
["bitfinex","ETHUSD",1746211938335,5.41018487,1848.4,1848.2,0.7649]
["bitfinex","ETHUSD",1746211938534,5.40994537,1848.5,1848.2,0.7649]
["bitfinex","ETHUSD",1746211939647,5.40994537,1848.5,1848.2,6.17554211]
["bitfinex","ETHUSD",1746211939863,5.40994537,1848.5,1848.2,0.7649]
["bitfinex","ETHUSD",1746211940344,5.41026983,1848.4,1848.2,0.7649]
["bitfinex","ETHUSD",1746211940717,5.41066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211941052,10.77521309,1848.3,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211942061,5.41066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211942554,10.7752487,1848.3,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211942721,12.39379692,1848.3,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211943159,5.41066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211943515,11.50066984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211943919,15.32876984,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211944415,15.8295173,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211944664,18.57317872,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211947555,19.57317872,1848.2,1848.1,0.39868637]
["bitfinex","ETHUSD",1746211947721,19.57317872,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211948125,19.57317872,1848.2,1848.1,0.39904138]
["bitfinex","ETHUSD",1746211948456,19.57317872,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211948861,19.57317872,1848.2,1848.1,0.39904138]
["bitfinex","ETHUSD",1746211949036,19.57317872,1848.2,1848.1,0.05293322]
["bitfinex","ETHUSD",1746211949236,19.57317872,1848.2,1848.1,0.39904138]
["bitfinex","ETHUSD",1746211949434,19.57317872,1848.2,1847.5,0.7995]
["bitfinex","ETHUSD",1746211949639,19.57317872,1848.2,1847.1,0.8135]
["bitfinex","ETHUSD",1746211949640,0.8168,1847.8,1847.1,0.8135]
["bitfinex","ETHUSD",1746211949977,5.41288683,1847.5,1847.1,0.8135]
["bitfinex","ETHUSD",1746211950189,5.41288683,1847.5,1847.1,6.22728566]
["bitfinex","ETHUSD",1746211950973,5.41289789,1847.5,1847.1,6.22736451]
["bitfinex","ETHUSD",1746211951140,5.41313084,1847.4,1847.1,0.8135]
["bitfinex","ETHUSD",1746211951339,4.579,1847.3,1847.1,6.227345]
["bitfinex","ETHUSD",1746211951729,4.58,1847.4,1847.3,6.23571402]
["bitfinex","ETHUSD",1746211952171,4.58,1847.4,1847.1,5.46372449]
["bitfinex","ETHUSD",1746211952375,4.58,1847.4,1847.1,5.46371819]
["bitfinex","ETHUSD",1746211952576,4.58,1847.4,1847.3,5.4133059]
["bitfinex","ETHUSD",1746211952783,4.58,1847.4,1847.3,0.8226]
["bitfinex","ETHUSD",1746211953140,4.58,1847.4,1847.3,6.2359059]
["bitfinex","ETHUSD",1746211955406,4.58,1847.4,1846.9,0.55]
["bitfinex","ETHUSD",1746211955614,4.58,1847.4,1846.2,0.28167498]
["bitfinex","ETHUSD",1746211955615,5.41612049,1846.4,1846.2,0.28167498]
["bitfinex","ETHUSD",1746211955793,0.2,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746211956293,0.2,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746211956595,10.47143063,1846.6,1846.1,0.05]
["bitfinex","ETHUSD",1746211956758,0.2,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746211957165,10.27143063,1846.6,1846.1,0.59670507]
["bitfinex","ETHUSD",1746211957373,5.89143063,1846.6,1846.1,6.01330672]
["bitfinex","ETHUSD",1746211957702,5.89143063,1846.6,1846.2,5.47062935]
["bitfinex","ETHUSD",1746211958607,5.89143063,1846.6,1846.3,0.8103]
["bitfinex","ETHUSD",1746211958763,5.89143063,1846.6,1846.4,0.05415195]
["bitfinex","ETHUSD",1746211959161,5.69143063,1846.7,1846.3,0.8103]
["bitfinex","ETHUSD",1746211959470,0.2,1846.6,1846.3,0.8103]
["bitfinex","ETHUSD",1746211960108,4.58,1846.9,1846.3,0.8103]
["bitfinex","ETHUSD",1746211960109,4.78,1846.9,1846.3,0.8103]
["bitfinex","ETHUSD",1746211960407,0.2,1846.9,1846.5,0.8058]
["bitfinex","ETHUSD",1746211960766,0.2,1846.9,1846.6,0.05414296]
["bitfinex","ETHUSD",1746211960983,0.2,1846.9,1846.6,0.62755741]
["bitfinex","ETHUSD",1746211961317,0.2,1846.9,1846.5,6.22143006]
["bitfinex","ETHUSD",1746211961873,0.2,1846.9,1846.5,0.8058]
["bitfinex","ETHUSD",1746211962078,0.2,1846.9,1846.5,6.22138744]
["bitfinex","ETHUSD",1746211962292,0.2,1846.9,1846.5,0.8058]
["bitfinex","ETHUSD",1746211962463,0.2,1846.9,1846.6,0.30428281]
["bitfinex","ETHUSD",1746211962663,5.4141966,1847.0,1846.6,0.30428281]
["bitfinex","ETHUSD",1746211962909,0.2,1846.9,1846.6,0.30428281]
["bitfinex","ETHUSD",1746211963210,0.2,1847.0,1846.7,0.85994097]
["bitfinex","ETHUSD",1746211963506,0.2,1847.0,1846.8,0.30333077]
["bitfinex","ETHUSD",1746211963669,0.2,1846.9,1846.8,0.30333077]
["bitfinex","ETHUSD",1746211964069,5.61447831,1846.9,1846.8,0.30333077]
["bitfinex","ETHUSD",1746211964470,0.2,1846.9,1846.5,0.84214084]
["bitfinex","ETHUSD",1746211964794,5.4150288,1846.8,1846.5,0.84214084]
["bitfinex","ETHUSD",1746211964965,5.61460339,1846.9,1846.5,0.84214084]
["bitfinex","ETHUSD",1746211965171,5.41483307,1846.8,1846.5,1.46794896]
["bitfinex","ETHUSD",1746211965489,10.82988873,1846.8,1846.5,1.46794896]
["bitfinex","ETHUSD",1746211965687,5.41509104,1846.7,1846.5,0.788]
["bitfinex","ETHUSD",1746211965873,5.615323,1846.7,1846.5,0.788]
["bitfinex","ETHUSD",1746211966284,5.41535795,1846.6,1846.5,0.788]
["bitfinex","ETHUSD",1746211966597,5.61516039,1846.7,1846.5,0.788]
["bitfinex","ETHUSD",1746211966898,5.61511015,1846.7,1846.5,0.788]
["bitfinex","ETHUSD",1746211967999,5.41542601,1846.6,1846.3,0.7799]
["bitfinex","ETHUSD",1746211969201,5.41565886,1846.5,1846.3,0.7799]
["bitfinex","ETHUSD",1746211969402,5.41565886,1846.5,1846.1,6.01352443]
["bitfinex","ETHUSD",1746211969403,5.41594454,1846.4,1846.1,1.37660507]
["bitfinex","ETHUSD",1746211969675,5.61579148,1846.5,1846.1,6.79342049]
["bitfinex","ETHUSD",1746211969876,5.61581539,1846.5,1846.1,6.79342655]
["bitfinex","ETHUSD",1746211970304,5.61581539,1846.5,1846.1,0.8299]
["bitfinex","ETHUSD",1746211970305,5.41645284,1846.3,1846.1,0.8299]
["bitfinex","ETHUSD",1746211970533,5.41609242,1846.4,1846.1,0.8299]
["bitfinex","ETHUSD",1746211970930,5.41609242,1846.4,1846.2,0.05415943]
["bitfinex","ETHUSD",1746211971121,5.41623788,1846.3,1846.1,0.8299]
["bitfinex","ETHUSD",1746211971316,5.41610937,1846.4,1846.1,0.8299]
["bitfinex","ETHUSD",1746211972218,5.61583938,1846.5,1846.1,0.8299]
["bitfinex","ETHUSD",1746211972537,5.61583938,1846.5,1846.2,0.05415932]
["bitfinex","ETHUSD",1746211973031,5.41583938,1846.5,1846.2,0.05415932]
["bitfinex","ETHUSD",1746211973207,0.2,1846.5,1846.3,0.7887]
["bitfinex","ETHUSD",1746211973638,0.2,1846.6,1846.3,6.20490308]
["bitfinex","ETHUSD",1746211973799,0.2,1846.5,1846.3,6.20490308]
["bitfinex","ETHUSD",1746211974301,5.61570127,1846.5,1846.3,0.7887]
["bitfinex","ETHUSD",1746211974501,0.2,1846.5,1846.3,0.7887]
["bitfinex","ETHUSD",1746211974825,0.2,1846.5,1846.3,6.25908691]
["bitfinex","ETHUSD",1746211975336,0.2,1846.5,1846.3,6.20493275]
["bitfinex","ETHUSD",1746211975532,5.61525983,1846.7,1846.3,6.20493275]
["bitfinex","ETHUSD",1746211975737,0.2,1846.5,1846.3,0.7887]
["bitfinex","ETHUSD",1746211977043,0.2,1846.5,1846.3,6.20475189]
["bitfinex","ETHUSD",1746211977240,0.2,1846.5,1846.3,0.7887]
["bitfinex","ETHUSD",1746211977538,0.2,1846.5,1846.4,0.30849374]
["bitfinex","ETHUSD",1746211978351,0.2,1846.5,1846.4,5.72443828]
["bitfinex","ETHUSD",1746211978653,0.2,1846.5,1846.4,0.30849374]
["bitfinex","ETHUSD",1746211979807,4.863,1846.8,1846.4,0.30849374]
["bitfinex","ETHUSD",1746211980008,4.863,1846.8,1846.6,6.1985528]
["bitfinex","ETHUSD",1746211980321,4.863,1846.8,1846.7,0.30883016]
["bitfinex","ETHUSD",1746211980537,4.863,1846.8,1846.6,6.19834425]
["bitfinex","ETHUSD",1746211980706,4.663,1846.8,1846.7,5.72389487]
["bitfinex","ETHUSD",1746211980906,0.2,1846.9,1846.7,5.72389487]
["bitfinex","ETHUSD",1746211981113,0.2,1846.8,1846.7,5.77803875]
["bitfinex","ETHUSD",1746211981312,0.2,1846.8,1846.7,0.36297404]
["bitfinex","ETHUSD",1746211981546,0.2,1846.8,1846.7,0.30883016]
["bitfinex","ETHUSD",1746211981923,0.2,1846.8,1846.6,0.7832]
["bitfinex","ETHUSD",1746211982162,0.2,1846.8,1846.7,0.30883016]
["bitfinex","ETHUSD",1746211982453,0.2,1846.8,1846.6,6.19840854]
["bitfinex","ETHUSD",1746211982658,0.2,1846.8,1846.7,0.36297514]
["bitfinex","ETHUSD",1746211982813,0.2,1846.8,1846.7,5.77803985]
["bitfinex","ETHUSD",1746211983651,0.2,1846.8,1846.7,5.77803971]
["bitfinex","ETHUSD",1746211983860,0.2,1846.8,1846.7,5.71631336]
["bitfinex","ETHUSD",1746211984078,0.2,1846.8,1846.7,0.30124865]
["bitfinex","ETHUSD",1746211984346,0.2,1846.8,1846.7,0.05414494]
["bitfinex","ETHUSD",1746211984542,0.2,1846.8,1846.7,0.36234331]
["bitfinex","ETHUSD",1746211984729,0.2,1846.8,1846.6,6.19835663]
["bitfinex","ETHUSD",1746211984934,0.2,1846.8,1846.7,0.30819837]
["bitfinex","ETHUSD",1746211985232,0.2,1846.8,1846.6,6.19835663]
["bitfinex","ETHUSD",1746211985437,0.2,1846.8,1846.7,0.30819837]
["bitfinex","ETHUSD",1746211985747,0.2,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746211985950,0.2,1846.8,1846.7,5.72326308]
["bitfinex","ETHUSD",1746211986647,0.2,1846.8,1846.7,0.30819837]
["bitfinex","ETHUSD",1746211986826,0.2,1846.8,1846.7,5.41506471]
["bitfinex","ETHUSD",1746211987027,0.2,1846.8,1846.7,0.30819837]
["bitfinex","ETHUSD",1746211987338,0.2,1846.9,1846.7,5.41506471]
["bitfinex","ETHUSD",1746211987537,0.2,1846.9,1846.7,5.72326308]
["bitfinex","ETHUSD",1746211987940,0.2,1847.0,1846.7,5.72324998]
["bitfinex","ETHUSD",1746211988130,0.2,1847.0,1846.8,5.41458833]
["bitfinex","ETHUSD",1746211988454,0.50207812,1846.9,1846.8,5.77679389]
["bitfinex","ETHUSD",1746211988616,0.50207812,1846.9,1846.8,6.84183764]
["bitfinex","ETHUSD",1746211988813,0.50207812,1846.9,1846.8,7.67447688]
["bitfinex","ETHUSD",1746211989064,0.50207812,1846.9,1846.8,7.62033764]
["bitfinex","ETHUSD",1746211989351,0.2,1847.1,1847.0,5.41412031]
["bitfinex","ETHUSD",1746211989653,0.2,1847.2,1847.0,5.72034497]
["bitfinex","ETHUSD",1746211989849,0.2,1847.2,1847.0,5.72024125]
["bitfinex","ETHUSD",1746211990152,0.2,1847.1,1847.0,5.72024125]
["bitfinex","ETHUSD",1746211990818,0.2,1847.3,1847.2,5.41359896]
["bitfinex","ETHUSD",1746211991018,0.2,1847.3,1847.2,0.30399173]
["bitfinex","ETHUSD",1746211991220,0.2,1847.3,1847.1,5.41388055]
["bitfinex","ETHUSD",1746211991422,0.2,1847.3,1847.2,0.30399173]
["bitfinex","ETHUSD",1746211991932,4.863,1847.4,1847.2,5.71756157]
["bitfinex","ETHUSD",1746211992128,4.863,1847.4,1847.2,5.71747544]
["bitfinex","ETHUSD",1746211992454,0.2,1847.7,1847.3,0.776]
["bitfinex","ETHUSD",1746211992625,0.2,1847.7,1847.4,5.41273809]
["bitfinex","ETHUSD",1746211992826,0.2,1847.7,1847.5,5.71505311]
["bitfinex","ETHUSD",1746211993233,0.2,1847.7,1847.5,0.30242815]
["bitfinex","ETHUSD",1746211993434,5.61231527,1847.7,1847.5,0.30242815]
["bitfinex","ETHUSD",1746211993672,0.76123153,1847.6,1847.3,0.776]
["bitfinex","ETHUSD",1746211993870,0.2,1847.6,1847.4,5.41286878]
["bitfinex","ETHUSD",1746211994175,0.2,1847.6,1847.4,5.41278543]
["bitfinex","ETHUSD",1746211994529,0.2,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746211995071,0.2,1847.6,1847.4,5.41278543]
["bitfinex","ETHUSD",1746211995243,0.2,1847.6,1847.4,10.82565006]
["bitfinex","ETHUSD",1746211995441,0.2,1847.6,1847.3,0.776]
["bitfinex","ETHUSD",1746211995442,0.2,1847.6,1847.3,6.18915656]
["bitfinex","ETHUSD",1746211995645,0.2,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746211996267,0.2,1847.6,1847.4,5.41278475]
["bitfinex","ETHUSD",1746211996810,0.2,1847.6,1847.5,5.41271989]
["bitfinex","ETHUSD",1746211997279,0.2,1847.8,1847.6,5.41220063]
["bitfinex","ETHUSD",1746211997459,0.2,1847.7,1847.6,5.41220063]
["bitfinex","ETHUSD",1746211998276,17.2134,1847.9,1847.6,5.41220063]
["bitfinex","ETHUSD",1746211998454,4.663,1848.0,1847.8,5.4118411]
["bitfinex","ETHUSD",1746211998654,4.663,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746211998851,0.2,1848.0,1847.9,5.41154824]
["bitfinex","ETHUSD",1746211999678,0.2,1848.0,1847.8,5.4118213]
["bitfinex","ETHUSD",1746211999879,0.2,1847.9,1847.8,5.41165431]
["bitfinex","ETHUSD",1746212000078,0.2,1848.2,1847.9,5.41154824]
["bitfinex","ETHUSD",1746212000244,0.2,1847.9,1847.8,5.41169418]
["bitfinex","ETHUSD",1746212000774,0.2,1847.9,1847.8,19.91169418]
["bitfinex","ETHUSD",1746212001658,0.2,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746212002177,0.2,1847.9,1847.8,19.9118411]
["bitfinex","ETHUSD",1746212004457,0.2,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746212007385,0.2,1847.9,1847.8,19.9118411]
["bitfinex","ETHUSD",1746212007683,0.2,1847.9,1847.8,20.2076732]
["bitfinex","ETHUSD",1746212008897,10.05555418,1848.3,1847.8,20.2076732]
["bitfinex","ETHUSD",1746212008898,0.9865,1848.4,1848.2,5.41066984]
["bitfinex","ETHUSD",1746212009065,0.9865,1848.4,1848.1,5.41083455]
["bitfinex","ETHUSD",1746212009066,0.2,1848.3,1848.1,5.41083455]
["bitfinex","ETHUSD",1746212009266,0.2,1848.3,1848.1,5.41093298]
["bitfinex","ETHUSD",1746212009669,0.2,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212011846,0.2,1848.3,1848.0,0.8268]
["bitfinex","ETHUSD",1746212011847,0.2,1848.2,1848.0,5.41100142]
["bitfinex","ETHUSD",1746212012306,0.2,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746212014322,0.2,1848.2,1848.1,19.91096261]
["bitfinex","ETHUSD",1746212014804,0.8089,1848.3,1848.1,14.5]
["bitfinex","ETHUSD",1746212015107,0.2,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746212016013,0.2,1848.2,1848.0,5.41114781]
["bitfinex","ETHUSD",1746212016215,0.2,1848.2,1848.0,5.4652548]
["bitfinex","ETHUSD",1746212016519,0.2,1848.2,1848.0,19.9652548]
["bitfinex","ETHUSD",1746212016726,0.2,1848.2,1848.1,5.41096261]
["bitfinex","ETHUSD",1746212017020,0.2,1848.4,1848.1,5.46506556]
["bitfinex","ETHUSD",1746212017222,0.2,1848.2,1848.1,5.46506556]
["bitfinex","ETHUSD",1746212017706,11.60117741,1848.5,1848.1,19.96506556]
["bitfinex","ETHUSD",1746212017707,0.2,1848.3,1848.1,19.96506556]
["bitfinex","ETHUSD",1746212018018,0.2,1848.2,1848.1,19.91096261]
["bitfinex","ETHUSD",1746212018521,0.2,1848.3,1848.1,19.91096261]
["bitfinex","ETHUSD",1746212018732,0.2,1848.2,1848.1,19.91096261]
["bitfinex","ETHUSD",1746212020827,0.2,1848.2,1848.1,20.67436261]
["bitfinex","ETHUSD",1746212021215,0.2,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746212022294,0.2,1848.2,1848.1,19.91096261]
["bitfinex","ETHUSD",1746212022598,0.2,1848.2,1848.1,20.20140365]
["bitfinex","ETHUSD",1746212022923,0.2,1848.2,1848.1,14.79044104]
["bitfinex","ETHUSD",1746212023826,0.2,1848.2,1848.1,5.70140365]
["bitfinex","ETHUSD",1746212024003,0.2,1848.2,1848.1,0.29044104]
["bitfinex","ETHUSD",1746212024604,0.2,1848.2,1848.1,5.70140365]
["bitfinex","ETHUSD",1746212025729,0.2,1848.4,1848.2,5.41039694]
["bitfinex","ETHUSD",1746212026140,0.2,1848.4,1848.3,0.29014894]
["bitfinex","ETHUSD",1746212027005,10.46934833,1848.6,1848.3,2.20985944]
["bitfinex","ETHUSD",1746212027006,0.2,1848.6,1848.3,2.20985944]
["bitfinex","ETHUSD",1746212027204,0.2,1848.4,1848.3,6.81703654]
["bitfinex","ETHUSD",1746212027635,0.2,1848.5,1848.3,6.81703654]
["bitfinex","ETHUSD",1746212027806,0.2,1848.4,1848.3,6.81703654]
["bitfinex","ETHUSD",1746212028304,0.2,1848.6,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212028523,0.2,1848.6,1848.4,5.40991111]
["bitfinex","ETHUSD",1746212028728,5.40905586,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746212028729,6.02218319,1848.8,1848.5,5.40979172]
["bitfinex","ETHUSD",1746212029033,0.2,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212030810,0.2,1848.6,1848.3,7.32608334]
["bitfinex","ETHUSD",1746212031009,0.2,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212031210,0.2,1848.5,1848.4,6.68370116]
["bitfinex","ETHUSD",1746212032334,0.2,1848.7,1848.5,5.40979172]
["bitfinex","ETHUSD",1746212032653,0.2,1848.7,1848.5,5.46367417]
["bitfinex","ETHUSD",1746212032818,0.2,1848.5,1848.4,6.68352335]
["bitfinex","ETHUSD",1746212033716,0.06091538,1848.5,1848.4,6.68352335]
["bitfinex","ETHUSD",1746212034040,0.06091538,1848.6,1848.4,6.68352335]
["bitfinex","ETHUSD",1746212034208,0.06091538,1848.7,1848.5,5.40979172]
["bitfinex","ETHUSD",1746212035022,5.470211,1848.7,1848.5,0.05409113]
["bitfinex","ETHUSD",1746212035231,0.06091538,1848.5,1848.4,5.40999956]
["bitfinex","ETHUSD",1746212035541,0.06091538,1848.7,1848.5,10.81925615]
["bitfinex","ETHUSD",1746212035909,0.06091538,1848.7,1848.5,5.40959352]
["bitfinex","ETHUSD",1746212036119,0.06091538,1848.7,1848.5,5.95596205]
["bitfinex","ETHUSD",1746212036413,0.06091538,1848.6,1848.5,5.95596205]
["bitfinex","ETHUSD",1746212036629,0.06091538,1848.8,1848.5,5.95596205]
["bitfinex","ETHUSD",1746212036816,0.06091538,1848.7,1848.5,11.36554409]
["bitfinex","ETHUSD",1746212037341,0.06091538,1848.7,1848.6,0.28420317]
["bitfinex","ETHUSD",1746212037543,0.06091538,1848.7,1848.6,5.69370225]
["bitfinex","ETHUSD",1746212038242,0.06091538,1848.7,1848.6,0.28420317]
["bitfinex","ETHUSD",1746212040051,0.06091538,1848.7,1848.6,14.78420317]
["bitfinex","ETHUSD",1746212040425,5.47012184,1848.7,1848.6,14.78420317]
["bitfinex","ETHUSD",1746212040636,0.06091538,1848.7,1848.6,14.78420317]
["bitfinex","ETHUSD",1746212042530,0.06091538,1848.7,1848.6,14.73420317]
["bitfinex","ETHUSD",1746212042842,0.06091538,1848.8,1848.6,20.14370225]
["bitfinex","ETHUSD",1746212043347,0.06091538,1848.8,1848.6,14.73420317]
["bitfinex","ETHUSD",1746212043551,0.06091538,1848.8,1848.7,5.46329759]
["bitfinex","ETHUSD",1746212043757,0.11091538,1848.9,1848.7,5.74337201]
["bitfinex","ETHUSD",1746212043928,0.06091538,1848.8,1848.7,5.68928088]
["bitfinex","ETHUSD",1746212044251,0.06091538,1848.8,1848.7,14.78007442]
["bitfinex","ETHUSD",1746212045118,5.46982927,1848.8,1848.7,14.78007442]
["bitfinex","ETHUSD",1746212045355,0.06091538,1848.8,1848.7,14.78007442]
["bitfinex","ETHUSD",1746212047654,6.22292927,1848.8,1848.7,0.28007442]
["bitfinex","ETHUSD",1746212047842,7.39109569,1848.8,1848.7,0.28007442]
["bitfinex","ETHUSD",1746212048168,0.06091538,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1746212049526,0.06091538,1848.7,1848.5,19.90968992]
["bitfinex","ETHUSD",1746212050028,0.06091538,1848.7,1848.6,6.24119908]
["bitfinex","ETHUSD",1746212050349,0.06091538,1848.7,1848.6,1.1121357]
["bitfinex","ETHUSD",1746212050548,0.06091538,1848.7,1848.6,6.52163478]
["bitfinex","ETHUSD",1746212050952,0.06091538,1848.7,1848.6,5.68993478]
["bitfinex","ETHUSD",1746212051759,0.06091538,1848.7,1848.6,20.18993478]
["bitfinex","ETHUSD",1746212052254,0.06091538,1848.7,1848.6,22.83305649]
["bitfinex","ETHUSD",1746212052628,0.06091538,1848.8,1848.6,28.24234604]
["bitfinex","ETHUSD",1746212052829,0.11091538,1848.9,1848.7,5.46329298]
["bitfinex","ETHUSD",1746212053235,0.05,1848.9,1848.8,0.28016903]
["bitfinex","ETHUSD",1746212053435,0.11091538,1848.9,1848.8,0.28016903]
["bitfinex","ETHUSD",1746212054139,0.11091538,1848.9,1848.7,5.40919441]
["bitfinex","ETHUSD",1746212054339,0.06091538,1848.8,1848.7,5.40919441]
["bitfinex","ETHUSD",1746212054866,0.05,1848.9,1848.7,5.40919441]
["bitfinex","ETHUSD",1746212055268,0.05,1848.9,1848.7,8.20516965]
["bitfinex","ETHUSD",1746212055570,0.11091538,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746212055731,0.05,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746212056164,0.11091538,1848.9,1848.7,8.20516203]
["bitfinex","ETHUSD",1746212056668,0.06091538,1848.8,1848.7,8.20516203]
["bitfinex","ETHUSD",1746212056844,0.06091538,1848.8,1848.6,19.90928791]
["bitfinex","ETHUSD",1746212057472,0.06091538,1848.7,1848.6,19.90928791]
["bitfinex","ETHUSD",1746212060173,0.05,1848.9,1848.8,6.19831389]
["bitfinex","ETHUSD",1746212060675,0.11091538,1848.9,1848.7,5.4090337]
["bitfinex","ETHUSD",1746212060875,0.11091538,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746212066182,0.11091538,1848.9,1848.8,19.90891389]
["bitfinex","ETHUSD",1746212066585,0.11091538,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746212066784,0.05,1848.9,1848.8,19.90891389]
["bitfinex","ETHUSD",1746212067485,0.05,1848.9,1848.8,21.30242271]
["bitfinex","ETHUSD",1746212067867,0.11091538,1848.9,1848.8,21.30242271]
["bitfinex","ETHUSD",1746212068082,0.11091538,1848.9,1848.8,15.89350882]
["bitfinex","ETHUSD",1746212068583,0.11091538,1848.9,1848.8,21.30242271]
["bitfinex","ETHUSD",1746212069770,0.11091538,1848.9,1848.8,15.89350882]
["bitfinex","ETHUSD",1746212070094,0.11091538,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212070861,0.11091538,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212072363,0.11091538,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212073564,0.11091538,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212074820,0.05,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212074976,0.11091538,1848.9,1848.8,22.74625327]
["bitfinex","ETHUSD",1746212075179,0.05,1848.9,1848.8,22.74625327]
["bitfinex","ETHUSD",1746212075686,0.05,1848.9,1848.8,25.8206299]
["bitfinex","ETHUSD",1746212075881,0.05,1848.9,1848.8,26.5794299]
["bitfinex","ETHUSD",1746212077307,0.05,1848.9,1848.8,23.50505327]
["bitfinex","ETHUSD",1746212080807,0.05,1848.9,1848.8,26.5794299]
["bitfinex","ETHUSD",1746212081991,0.11091538,1848.9,1848.8,17.33733938]
["bitfinex","ETHUSD",1746212082177,0.11091538,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212082380,0.6151931,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212082588,0.6151931,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212083209,0.6151931,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212083422,0.6151931,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212083814,0.6151931,1848.9,1848.8,14.77776937]
["bitfinex","ETHUSD",1746212084386,0.6151931,1848.9,1848.8,20.18668326]
["bitfinex","ETHUSD",1746212084730,6.77961444,1848.9,1848.8,0.27776937]
["bitfinex","ETHUSD",1746212084929,7.99842171,1848.9,1848.8,0.27776937]
["bitfinex","ETHUSD",1746212085100,7.99842171,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1746212085278,0.50419349,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746212085812,6.27533672,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1746212085995,0.50409921,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212087016,0.50409921,1848.7,1848.6,19.90949908]
["bitfinex","ETHUSD",1746212087519,0.50409921,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212087814,0.56501459,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212090482,0.56501459,1848.7,1848.6,19.90949908]
["bitfinex","ETHUSD",1746212091423,0.06091538,1848.7,1848.6,19.90949908]
["bitfinex","ETHUSD",1746212093024,1.20171952,1848.9,1848.7,5.40920646]
["bitfinex","ETHUSD",1746212093025,0.06091538,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746212093324,0.06091538,1848.7,1848.6,19.90949908]
["bitfinex","ETHUSD",1746212093820,0.86671538,1848.9,1848.7,5.40909546]
["bitfinex","ETHUSD",1746212094120,0.06091538,1848.8,1848.7,5.40909546]
["bitfinex","ETHUSD",1746212094510,0.56469689,1848.8,1848.7,5.40909546]
["bitfinex","ETHUSD",1746212095710,0.56469689,1848.8,1848.6,19.90927876]
["bitfinex","ETHUSD",1746212095915,0.06091538,1848.7,1848.6,19.90927876]
["bitfinex","ETHUSD",1746212096112,0.50378151,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746212096295,0.06091538,1848.7,1848.6,26.31224993]
["bitfinex","ETHUSD",1746212096501,0.56469689,1848.8,1848.7,5.40920646]
["bitfinex","ETHUSD",1746212097507,0.06091538,1848.8,1848.7,5.68802035]
["bitfinex","ETHUSD",1746212097823,0.06091538,1848.8,1848.7,5.74210434]
["bitfinex","ETHUSD",1746212098029,0.06091538,1848.8,1848.7,8.94753977]
["bitfinex","ETHUSD",1746212098415,0.11091538,1848.9,1848.8,5.40891389]
["bitfinex","ETHUSD",1746212098610,0.11091538,1848.9,1848.8,5.68759444]
["bitfinex","ETHUSD",1746212099193,0.11091538,1848.9,1848.8,0.27868055]
["bitfinex","ETHUSD",1746212099439,0.11091538,1848.9,1848.8,5.68759444]
["bitfinex","ETHUSD",1746212099622,0.61475515,1848.9,1848.8,5.74167819]
["bitfinex","ETHUSD",1746212099810,0.61475515,1848.9,1848.8,5.68759444]
["bitfinex","ETHUSD",1746212100130,0.61475515,1848.9,1848.8,20.18759444]
["bitfinex","ETHUSD",1746212100640,0.61475515,1848.9,1848.8,14.77868055]
["bitfinex","ETHUSD",1746212100849,0.61475515,1848.9,1848.8,20.18759444]
["bitfinex","ETHUSD",1746212100998,0.61475515,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212102128,0.11091538,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212103029,0.11091538,1848.9,1848.8,17.33833678]
["bitfinex","ETHUSD",1746212103527,0.11091538,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212103725,0.11091538,1848.9,1848.8,17.33833678]
["bitfinex","ETHUSD",1746212104323,0.11091538,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212104622,0.05,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212104942,0.11091538,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212105426,0.61489041,1848.9,1848.8,22.74725067]
["bitfinex","ETHUSD",1746212106245,6.78991175,1848.9,1848.8,0.27868055]
["bitfinex","ETHUSD",1746212106440,0.06091538,1848.6,1848.5,3.62186431]
["bitfinex","ETHUSD",1746212106641,0.06091538,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212107319,0.86621538,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212107641,11.4542795,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212107844,6.54869526,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212108141,11.3306293,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212109726,5.92113022,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212110047,5.11583022,1848.6,1848.5,3.89975871]
["bitfinex","ETHUSD",1746212110511,0.50391484,1848.6,1848.5,9.30955043]
["bitfinex","ETHUSD",1746212110717,0.50391484,1848.6,1848.5,10.07075043]
["bitfinex","ETHUSD",1746212111023,4.551,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746212111024,4.61191538,1848.8,1848.6,5.40949908]
["bitfinex","ETHUSD",1746212111208,0.06091538,1848.8,1848.7,5.68772371]
["bitfinex","ETHUSD",1746212112342,0.06091538,1848.8,1848.7,20.18772371]
["bitfinex","ETHUSD",1746212112512,0.06091538,1848.8,1848.7,23.05486735]
["bitfinex","ETHUSD",1746212112942,0.11091538,1848.9,1848.7,28.46386629]
["bitfinex","ETHUSD",1746212113243,0.11091538,1848.9,1848.7,23.0548487]
["bitfinex","ETHUSD",1746212113448,0.06091538,1848.8,1848.7,23.0548487]
["bitfinex","ETHUSD",1746212115327,0.05,1848.9,1848.7,23.0548487]
["bitfinex","ETHUSD",1746212115328,0.11091538,1848.9,1848.7,23.0548487]
["bitfinex","ETHUSD",1746212115528,0.11091538,1848.9,1848.8,7.71439876]
["bitfinex","ETHUSD",1746212115917,0.11091538,1848.9,1848.8,7.992035]
["bitfinex","ETHUSD",1746212116111,0.11091538,1848.9,1848.8,20.18655013]
["bitfinex","ETHUSD",1746212116616,0.05,1848.9,1848.8,20.18655013]
["bitfinex","ETHUSD",1746212116812,0.11091538,1848.9,1848.8,20.18655013]
["bitfinex","ETHUSD",1746212117452,0.05,1848.9,1848.8,20.93685013]
["bitfinex","ETHUSD",1746212117651,0.05,1848.9,1848.8,24.01122676]
["bitfinex","ETHUSD",1746212117851,0.05,1848.9,1848.8,26.95326947]
["bitfinex","ETHUSD",1746212118830,0.05,1848.9,1848.8,23.87889284]
["bitfinex","ETHUSD",1746212119956,0.05,1848.9,1848.8,26.95326947]
["bitfinex","ETHUSD",1746212128071,5.67379233,1849.8,1848.8,26.95326947]
["bitfinex","ETHUSD",1746212128072,0.40370293,1849.5,1849.4,5.40715907]
["bitfinex","ETHUSD",1746212128284,0.8436,1849.9,1849.6,5.40650917]
["bitfinex","ETHUSD",1746212128463,0.8436,1849.9,1849.7,5.67966384]
["bitfinex","ETHUSD",1746212128953,0.8436,1849.9,1849.7,20.17966384]
["bitfinex","ETHUSD",1746212129278,0.8436,1849.9,1849.7,14.77338331]
["bitfinex","ETHUSD",1746212129568,0.8436,1849.9,1849.7,20.17953331]
["bitfinex","ETHUSD",1746212131367,0.8436,1849.9,1849.7,23.04558132]
["bitfinex","ETHUSD",1746212131890,0.05,1849.9,1849.8,5.40598983]
["bitfinex","ETHUSD",1746212132046,0.05,1849.9,1849.8,5.67713262]
["bitfinex","ETHUSD",1746212132583,0.05,1849.9,1849.8,20.17713262]
["bitfinex","ETHUSD",1746212132790,0.05,1849.9,1849.8,23.02205995]
["bitfinex","ETHUSD",1746212133589,0.05,1849.9,1849.8,17.61607012]
["bitfinex","ETHUSD",1746212135075,0.05,1849.9,1849.8,23.02205995]
["bitfinex","ETHUSD",1746212138756,0.05,1849.9,1849.8,26.09643658]
["bitfinex","ETHUSD",1746212139689,0.05,1849.9,1849.8,26.87793658]
["bitfinex","ETHUSD",1746212146076,0.05,1849.9,1849.8,27.42793658]
["bitfinex","ETHUSD",1746212150169,0.05,1849.9,1849.8,26.87793658]
["bitfinex","ETHUSD",1746212150783,0.8113,1850.2,1850.0,5.40523089]
["bitfinex","ETHUSD",1746212150986,0.8113,1850.2,1850.0,1.08107904]
["bitfinex","ETHUSD",1746212151291,0.8113,1850.2,1850.1,0.26346395]
["bitfinex","ETHUSD",1746212151664,6.2161211,1850.2,1850.1,14.76346395]
["bitfinex","ETHUSD",1746212151871,6.2361211,1850.2,1850.1,0.26346395]
["bitfinex","ETHUSD",1746212152169,6.1624341,1850.1,1849.7,8.48064334]
["bitfinex","ETHUSD",1746212153073,5.40541157,1850.0,1849.7,8.48064334]
["bitfinex","ETHUSD",1746212153290,5.40541157,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746212153679,6.16248543,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212153887,5.40543913,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746212154097,6.16244728,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212154995,6.16244728,1850.1,1849.7,8.48047429]
["bitfinex","ETHUSD",1746212155196,5.40551072,1850.0,1849.6,5.40637177]
["bitfinex","ETHUSD",1746212155493,5.40551072,1850.0,1849.6,21.20654661]
["bitfinex","ETHUSD",1746212155693,6.1825466,1849.9,1849.6,21.20654661]
["bitfinex","ETHUSD",1746212155994,6.1825466,1849.9,1849.6,15.80017484]
["bitfinex","ETHUSD",1746212156186,6.1825466,1849.9,1849.6,21.20674326]
["bitfinex","ETHUSD",1746212156377,0.7768,1849.9,1849.6,21.20674326]
["bitfinex","ETHUSD",1746212157099,0.7768,1849.9,1849.7,5.19505096]
["bitfinex","ETHUSD",1746212157303,0.7768,1849.9,1849.7,8.48063625]
["bitfinex","ETHUSD",1746212157501,0.7768,1849.9,1849.8,0.26368618]
["bitfinex","ETHUSD",1746212158117,0.7643,1850.1,1849.8,5.6695348]
["bitfinex","ETHUSD",1746212158344,0.7643,1850.1,1849.8,0.26368618]
["bitfinex","ETHUSD",1746212158345,6.16950215,1850.1,1849.8,0.26368618]
["bitfinex","ETHUSD",1746212158494,5.40558088,1850.0,1849.8,0.26368618]
["bitfinex","ETHUSD",1746212158822,6.16960239,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746212159016,0.50316259,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746212159830,0.50316259,1850.0,1849.7,8.48047987]
["bitfinex","ETHUSD",1746212160421,5.90860258,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746212160620,5.40620459,1849.8,1849.4,10.42852685]
["bitfinex","ETHUSD",1746212160821,6.69993407,1849.9,1849.5,5.4607672]
["bitfinex","ETHUSD",1746212161022,0.7592,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746212161925,6.16548209,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746212162521,6.66839098,1849.7,1849.6,14.5]
["bitfinex","ETHUSD",1746212162727,6.66839098,1849.7,1849.3,10.81442828]
["bitfinex","ETHUSD",1746212162929,12.07495816,1849.7,1849.4,1.08144283]
["bitfinex","ETHUSD",1746212163102,5.40668481,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746212163428,0.775,1849.5,1849.2,8.48195115]
["bitfinex","ETHUSD",1746212163631,0.775,1849.5,1849.2,3.07437663]
["bitfinex","ETHUSD",1746212163813,0.775,1849.5,1849.3,14.5]
["bitfinex","ETHUSD",1746212165344,0.775,1849.5,1849.3,19.90744444]
["bitfinex","ETHUSD",1746212165501,0.775,1849.5,1849.3,22.74637916]
["bitfinex","ETHUSD",1746212166338,0.775,1849.5,1849.3,2.83893472]
["bitfinex","ETHUSD",1746212166523,1.0,1849.6,1848.8,6.69624094]
["bitfinex","ETHUSD",1746212166524,0.7671,1849.2,1848.8,6.69624094]
["bitfinex","ETHUSD",1746212166731,6.17495578,1849.2,1848.8,12.10504917]
["bitfinex","ETHUSD",1746212167033,6.17495578,1849.2,1848.9,19.90859176]
["bitfinex","ETHUSD",1746212167399,0.7671,1849.2,1848.9,19.90859176]
["bitfinex","ETHUSD",1746212168142,0.7671,1849.2,1848.9,25.3170211]
["bitfinex","ETHUSD",1746212168328,0.7671,1849.2,1848.9,28.15616087]
["bitfinex","ETHUSD",1746212168528,0.7671,1849.2,1848.9,22.74756911]
["bitfinex","ETHUSD",1746212169566,6.17495606,1849.2,1848.9,17.33913977]
["bitfinex","ETHUSD",1746212169745,6.17495606,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746212170102,0.7671,1849.2,1848.9,19.90859632]
["bitfinex","ETHUSD",1746212170746,6.17487404,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746212171137,6.17487404,1849.2,1848.9,19.90861859]
["bitfinex","ETHUSD",1746212171952,6.17487404,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746212172540,6.17487404,1849.2,1849.0,0.27517423]
["bitfinex","ETHUSD",1746212173114,6.22793634,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746212173314,6.22793634,1849.1,1849.0,0.27517423]
["bitfinex","ETHUSD",1746212173517,6.22793634,1849.1,1848.7,5.40906247]
["bitfinex","ETHUSD",1746212173718,5.40844196,1849.0,1848.8,0.27544094]
["bitfinex","ETHUSD",1746212173933,6.22793634,1849.1,1848.7,5.40904712]
["bitfinex","ETHUSD",1746212173934,6.22806124,1849.1,1848.7,5.40904712]
["bitfinex","ETHUSD",1746212174227,5.40862134,1848.9,1848.8,0.27544094]
["bitfinex","ETHUSD",1746212174416,0.8199,1848.9,1848.5,5.40959181]
["bitfinex","ETHUSD",1746212174746,0.8199,1848.9,1848.6,5.68543225]
["bitfinex","ETHUSD",1746212176014,5.40920646,1848.7,1848.6,0.27611324]
["bitfinex","ETHUSD",1746212176222,6.22881023,1848.8,1848.6,0.27611324]
["bitfinex","ETHUSD",1746212176446,0.8198,1848.6,1848.3,9.03209268]
["bitfinex","ETHUSD",1746212176649,0.8198,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1746212177450,0.8198,1848.6,1848.3,9.03205772]
["bitfinex","ETHUSD",1746212177847,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212178612,6.22949595,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212178937,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212179141,6.22941973,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212179453,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212179949,6.22931357,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212181020,0.8198,1848.6,1848.4,19.91002018]
["bitfinex","ETHUSD",1746212181434,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212181635,0.8198,1848.6,1848.4,19.91006406]
["bitfinex","ETHUSD",1746212182156,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212183465,6.2293381,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212183663,0.8198,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212183968,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212184271,6.22949972,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212184431,11.63925732,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212184631,6.22949972,1848.6,1848.2,5.41050852]
["bitfinex","ETHUSD",1746212184975,5.41050615,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212185139,6.17980615,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212185328,0.7693,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212185528,0.7693,1848.3,1848.1,5.46095735]
["bitfinex","ETHUSD",1746212186374,0.7693,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212186675,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212187579,6.56971712,1848.2,1848.1,0.33331548]
["bitfinex","ETHUSD",1746212187862,7.35911712,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212188023,7.35911712,1848.2,1848.1,0.33331548]
["bitfinex","ETHUSD",1746212188383,7.35911712,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212188756,8.35911712,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212189258,8.75886012,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212191383,7.75886012,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212193848,8.25886012,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212201503,12.78586012,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212202174,13.28587991,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212206618,5.52701979,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212207605,5.52701979,1848.2,1848.1,14.83349321]
["bitfinex","ETHUSD",1746212208308,10.93768963,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212208604,11.73378963,1848.2,1848.1,0.33349321]
["bitfinex","ETHUSD",1746212209408,14.74058963,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212209604,17.71174694,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212209902,17.71174694,1848.2,1848.1,0.31706585]
["bitfinex","ETHUSD",1746212210108,23.80174694,1848.2,1848.1,0.31706585]
["bitfinex","ETHUSD",1746212211311,24.08355767,1848.2,1848.1,0.31706585]
["bitfinex","ETHUSD",1746212214594,24.08355767,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212214795,24.08355767,1848.2,1848.1,0.31686281]
["bitfinex","ETHUSD",1746212215119,24.08355767,1848.2,1848.1,0.31528987]
["bitfinex","ETHUSD",1746212215496,24.08355767,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212216722,24.08355767,1848.2,1848.1,0.31561962]
["bitfinex","ETHUSD",1746212221637,20.30950036,1848.2,1848.1,0.31561962]
["bitfinex","ETHUSD",1746212221835,20.30950036,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212222042,20.30950036,1848.2,1848.1,0.31573763]
["bitfinex","ETHUSD",1746212223355,11.89883052,1848.2,1848.1,0.31573763]
["bitfinex","ETHUSD",1746212223700,11.90093942,1848.2,1848.1,0.31573763]
["bitfinex","ETHUSD",1746212225440,11.9008094,1848.2,1848.1,0.31573763]
["bitfinex","ETHUSD",1746212225605,11.9008094,1848.2,1848.1,1.09203763]
["bitfinex","ETHUSD",1746212225943,11.61899867,1848.2,1848.1,1.66473678]
["bitfinex","ETHUSD",1746212226095,11.61899867,1848.2,1848.1,1.09203763]
["bitfinex","ETHUSD",1746212226536,11.61899867,1848.2,1848.1,6.50300024]
["bitfinex","ETHUSD",1746212227338,11.61899867,1848.2,1848.1,1.09203763]
["bitfinex","ETHUSD",1746212227637,5.52899867,1848.2,1848.1,1.09203763]
["bitfinex","ETHUSD",1746212228031,5.52891098,1848.2,1848.1,1.09203763]
["bitfinex","ETHUSD",1746212229035,5.52891098,1848.2,1848.1,6.50300024]
["bitfinex","ETHUSD",1746212229240,5.52891098,1848.2,1848.1,7.6944168]
["bitfinex","ETHUSD",1746212229602,0.50191098,1848.2,1848.1,7.6944168]
["bitfinex","ETHUSD",1746212231418,4.522,1848.6,1848.5,0.8018]
["bitfinex","ETHUSD",1746212231940,4.522,1848.6,1848.5,1.063413]
["bitfinex","ETHUSD",1746212232309,5.02342012,1848.6,1848.5,1.063413]
["bitfinex","ETHUSD",1746212232621,5.02342012,1848.6,1848.5,1.7107525]
["bitfinex","ETHUSD",1746212234447,4.522,1848.6,1848.5,1.7107525]
["bitfinex","ETHUSD",1746212235046,5.522,1848.6,1848.5,1.7107525]
["bitfinex","ETHUSD",1746212236449,5.522,1848.6,1848.5,1.063413]
["bitfinex","ETHUSD",1746212238442,5.522,1848.6,1848.5,0.261613]
["bitfinex","ETHUSD",1746212240632,5.522,1848.6,1848.5,14.761613]
["bitfinex","ETHUSD",1746212242519,5.522,1848.6,1848.5,20.17140472]
["bitfinex","ETHUSD",1746212246752,20.755,1848.9,1848.7,6.22781855]
["bitfinex","ETHUSD",1746212246924,20.755,1848.9,1848.8,0.25773355]
["bitfinex","ETHUSD",1746212247327,20.755,1848.9,1848.8,0.45773355]
["bitfinex","ETHUSD",1746212247548,20.755,1848.9,1848.8,21.03520108]
["bitfinex","ETHUSD",1746212248425,4.52,1849.1,1848.9,6.21551322]
["bitfinex","ETHUSD",1746212248628,4.52,1849.1,1849.0,0.2]
["bitfinex","ETHUSD",1746212248935,4.52,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212249754,10.42923525,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212250135,11.42923525,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212251959,13.8983374,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212267577,19.97271403,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212267748,16.8983374,1849.1,1849.0,0.4577889]
["bitfinex","ETHUSD",1746212268069,16.8983374,1849.1,1849.0,0.2]
["bitfinex","ETHUSD",1746212268567,13.1129374,1849.1,1849.0,0.2]
["bitfinex","ETHUSD",1746212269578,7.70490106,1849.1,1849.0,0.45412424]
["bitfinex","ETHUSD",1746212269866,6.02119891,1849.1,1849.0,0.45412424]
["bitfinex","ETHUSD",1746212270369,11.42923525,1849.1,1849.0,0.45412424]
["bitfinex","ETHUSD",1746212270539,6.02119891,1849.1,1849.0,0.45412424]
["bitfinex","ETHUSD",1746212270993,1.50119891,1849.1,1849.0,6.66915306]
["bitfinex","ETHUSD",1746212271154,0.50119891,1849.1,1849.0,1.26082424]
["bitfinex","ETHUSD",1746212271669,0.50119891,1849.1,1849.0,15.76082424]
["bitfinex","ETHUSD",1746212272974,0.50119891,1849.1,1849.0,21.16915306]
["bitfinex","ETHUSD",1746212273181,0.50119891,1849.1,1849.0,22.39803879]
["bitfinex","ETHUSD",1746212273701,4.517,1849.4,1849.2,0.8045]
["bitfinex","ETHUSD",1746212273902,4.517,1849.4,1849.3,0.2]
["bitfinex","ETHUSD",1746212274192,5.01955744,1849.4,1849.3,0.45436015]
["bitfinex","ETHUSD",1746212274601,10.42671651,1849.4,1849.3,0.45436015]
["bitfinex","ETHUSD",1746212274895,5.01955744,1849.4,1849.3,0.45436015]
["bitfinex","ETHUSD",1746212276392,10.42671651,1849.4,1849.3,0.45436015]
["bitfinex","ETHUSD",1746212277300,10.42671651,1849.4,1849.3,14.95436015]
["bitfinex","ETHUSD",1746212278300,10.42655479,1849.4,1849.3,14.95436015]
["bitfinex","ETHUSD",1746212280998,5.01939572,1849.4,1849.3,22.74629763]
["bitfinex","ETHUSD",1746212281598,4.517,1849.4,1849.3,17.33884617]
["bitfinex","ETHUSD",1746212281956,4.517,1849.4,1849.3,22.74629763]
["bitfinex","ETHUSD",1746212283899,5.40658298,1849.6,1849.3,22.74629763]
["bitfinex","ETHUSD",1746212286384,10.32722088,1849.7,1849.3,28.15355314]
["bitfinex","ETHUSD",1746212286588,10.32722088,1849.7,1849.3,28.15336195]
["bitfinex","ETHUSD",1746212286989,10.32722088,1849.7,1849.5,0.7937]
["bitfinex","ETHUSD",1746212287155,9.92341248,1849.7,1849.5,0.7937]
["bitfinex","ETHUSD",1746212287355,9.92341248,1849.7,1849.6,0.2492213]
["bitfinex","ETHUSD",1746212287556,10.4248333,1849.7,1849.6,0.2492213]
["bitfinex","ETHUSD",1746212289288,13.49920993,1849.7,1849.6,0.2492213]
["bitfinex","ETHUSD",1746212289592,5.406824,1849.6,1849.3,15.4937]
["bitfinex","ETHUSD",1746212289779,10.813648,1849.6,1849.3,15.4937]
["bitfinex","ETHUSD",1746212290182,5.40688916,1849.5,1849.3,15.4937]
["bitfinex","ETHUSD",1746212290381,5.406824,1849.6,1849.3,15.4937]
["bitfinex","ETHUSD",1746212290583,10.81364198,1849.6,1849.3,15.4937]
["bitfinex","ETHUSD",1746212290794,5.40690265,1849.5,1849.3,15.4937]
["bitfinex","ETHUSD",1746212292493,5.40690265,1849.5,1849.4,0.2384116]
["bitfinex","ETHUSD",1746212293069,5.40690265,1849.5,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212293270,5.90849187,1849.5,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212293599,0.50158922,1849.5,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212294301,9.92341861,1849.7,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212295208,0.5015731,1849.6,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212295896,5.90818526,1849.6,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212296302,5.40661216,1849.6,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212297503,0.50168793,1849.5,1849.4,14.7384116]
["bitfinex","ETHUSD",1746212297995,0.50168793,1849.5,1849.4,14.9384116]
["bitfinex","ETHUSD",1746212300573,0.50168793,1849.5,1849.4,20.34557067]
["bitfinex","ETHUSD",1746212301572,0.50168793,1849.5,1849.4,14.9384116]
["bitfinex","ETHUSD",1746212305115,5.90855465,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212305325,7.04008038,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212306414,8.04008038,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212308922,7.04008038,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212310493,5.90855465,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212310895,0.50168793,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212312816,5.90855465,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212313030,0.50168793,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212313440,5.90855465,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212313725,7.8332687,1849.5,1849.4,0.4384116]
["bitfinex","ETHUSD",1746212313926,7.8332687,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212314431,7.8332687,1849.5,1849.4,0.44059693]
["bitfinex","ETHUSD",1746212314603,7.83412319,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212314927,7.33158077,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212315083,7.83411356,1849.5,1849.4,0.44024193]
["bitfinex","ETHUSD",1746212316429,8.83411356,1849.5,1849.4,0.44024193]
["bitfinex","ETHUSD",1746212316629,6.90939951,1849.5,1849.4,0.44024193]
["bitfinex","ETHUSD",1746212317217,6.90939951,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212317396,6.90939951,1849.5,1849.4,0.4409752]
["bitfinex","ETHUSD",1746212317596,6.90939951,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212317797,6.90939951,1849.5,1849.4,0.44117076]
["bitfinex","ETHUSD",1746212317992,6.90939951,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212318192,6.90939951,1849.5,1849.4,0.44117076]
["bitfinex","ETHUSD",1746212319233,9.13451571,1849.5,1849.4,0.44117076]
["bitfinex","ETHUSD",1746212319890,9.89811571,1849.5,1849.4,0.44117076]
["bitfinex","ETHUSD",1746212320499,12.89811571,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212320831,12.89811571,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212320993,12.89811571,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212321195,12.89811571,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212327377,12.13451571,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212330033,9.90939951,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212330635,10.68379951,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212331436,10.68362797,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212332948,11.23362797,1849.5,1849.4,0.44020733]
["bitfinex","ETHUSD",1746212333110,11.51514476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212333312,14.12375549,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212333713,13.57375549,1849.5,1849.4,0.42197608]
["bitfinex","ETHUSD",1746212333940,16.64813212,1849.5,1849.4,0.42197608]
["bitfinex","ETHUSD",1746212336240,22.73813212,1849.5,1849.4,0.42197608]
["bitfinex","ETHUSD",1746212337143,23.40235549,1849.5,1849.4,0.42197608]
["bitfinex","ETHUSD",1746212337356,20.79374476,1849.5,1849.4,0.42197608]
["bitfinex","ETHUSD",1746212337646,20.79374476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212337647,14.70374476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212337842,14.70374476,1849.5,1849.4,0.42179858]
["bitfinex","ETHUSD",1746212338043,14.70374476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212338216,14.70374476,1849.5,1849.4,0.42179858]
["bitfinex","ETHUSD",1746212338418,14.70374476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212338619,14.70374476,1849.5,1849.4,0.42179858]
["bitfinex","ETHUSD",1746212338825,14.70374476,1849.5,1849.4,0.2]
["bitfinex","ETHUSD",1746212339058,14.70374476,1849.5,1849.4,0.42179858]
["bitfinex","ETHUSD",1746212340730,9.01536125,1849.5,1849.4,1.17709858]
["bitfinex","ETHUSD",1746212341057,6.01536125,1849.5,1849.4,1.17709858]
["bitfinex","ETHUSD",1746212341751,6.01536125,1849.5,1849.4,15.67709858]
["bitfinex","ETHUSD",1746212342536,5.01536125,1849.5,1849.4,15.67709858]
["bitfinex","ETHUSD",1746212342940,5.01536125,1849.5,1849.4,17.78555206]
["bitfinex","ETHUSD",1746212343259,5.01536125,1849.5,1849.4,15.67709858]
["bitfinex","ETHUSD",1746212344426,0.50236125,1849.5,1849.4,21.08425765]
["bitfinex","ETHUSD",1746212345620,5.40629725,1849.7,1849.4,21.08425765]
["bitfinex","ETHUSD",1746212346675,0.50244907,1849.6,1849.4,21.08425765]
["bitfinex","ETHUSD",1746212346846,0.50244907,1849.6,1849.5,2.10842577]
["bitfinex","ETHUSD",1746212347242,0.50244907,1849.6,1849.5,0.22133577]
["bitfinex","ETHUSD",1746212347474,0.50244907,1849.6,1849.5,14.72133577]
["bitfinex","ETHUSD",1746212347877,0.50244907,1849.6,1849.5,14.92133577]
["bitfinex","ETHUSD",1746212350879,0.50244907,1849.6,1849.5,0.42133577]
["bitfinex","ETHUSD",1746212351376,0.50244907,1849.6,1849.5,14.92133577]
["bitfinex","ETHUSD",1746212351556,0.50244907,1849.6,1849.5,17.78246721]
["bitfinex","ETHUSD",1746212352157,5.81069047,1849.8,1849.5,17.78246721]
["bitfinex","ETHUSD",1746212352676,5.81069047,1849.8,1849.5,23.18932332]
["bitfinex","ETHUSD",1746212352982,5.81069047,1849.8,1849.5,17.78246721]
["bitfinex","ETHUSD",1746212353686,5.81069047,1849.8,1849.5,23.18928578]
["bitfinex","ETHUSD",1746212353860,0.40454613,1849.8,1849.6,2.31892858]
["bitfinex","ETHUSD",1746212354060,5.40513401,1850.1,1849.7,6.43433929]
["bitfinex","ETHUSD",1746212354266,10.31723665,1850.1,1849.8,0.8283]
["bitfinex","ETHUSD",1746212354681,4.91197326,1850.1,1850.0,0.7758]
["bitfinex","ETHUSD",1746212354877,4.91197326,1850.1,1850.0,0.9758]
["bitfinex","ETHUSD",1746212355194,4.91197326,1850.1,1850.0,2.76279382]
["bitfinex","ETHUSD",1746212357986,4.91197326,1850.1,1850.0,1.19345525]
["bitfinex","ETHUSD",1746212358355,0.39897326,1850.1,1850.0,6.59886065]
["bitfinex","ETHUSD",1746212358592,0.387156,1850.2,1850.0,6.59886065]
["bitfinex","ETHUSD",1746212358968,0.387156,1850.2,1850.0,6.59882994]
["bitfinex","ETHUSD",1746212359168,0.387156,1850.2,1850.0,12.00395626]
["bitfinex","ETHUSD",1746212359478,0.387156,1850.2,1850.1,1.20039563]
["bitfinex","ETHUSD",1746212359858,0.387156,1850.2,1850.1,6.82134212]
["bitfinex","ETHUSD",1746212360088,0.387156,1850.2,1850.1,1.41622889]
["bitfinex","ETHUSD",1746212360491,0.387156,1850.2,1850.1,0.21583326]
["bitfinex","ETHUSD",1746212360692,0.387156,1850.2,1850.1,14.71583326]
["bitfinex","ETHUSD",1746212362493,0.387156,1850.2,1850.1,14.91583326]
["bitfinex","ETHUSD",1746212364061,5.7919771,1850.2,1850.1,14.91583326]
["bitfinex","ETHUSD",1746212365690,0.387156,1850.2,1850.1,14.91583326]
["bitfinex","ETHUSD",1746212365897,5.7919771,1850.2,1850.1,14.91583326]
["bitfinex","ETHUSD",1746212369299,5.7919771,1850.2,1850.1,0.41583326]
["bitfinex","ETHUSD",1746212369502,0.387156,1850.2,1850.1,1.19693326]
["bitfinex","ETHUSD",1746212369667,0.387156,1850.2,1850.1,16.35714765]
["bitfinex","ETHUSD",1746212374381,0.387156,1850.2,1850.1,15.69693326]
["bitfinex","ETHUSD",1746212375009,5.7919771,1850.2,1850.1,15.69693326]
["bitfinex","ETHUSD",1746212375505,5.7919771,1850.2,1850.1,14.91583326]
["bitfinex","ETHUSD",1746212375718,6.6099771,1850.2,1850.1,0.41583326]
["bitfinex","ETHUSD",1746212379808,5.7919771,1850.2,1850.1,0.41583326]
["bitfinex","ETHUSD",1746212384322,10.70903868,1850.2,1850.1,0.41583326]
["bitfinex","ETHUSD",1746212384696,10.70903868,1850.2,1850.1,0.2]
["bitfinex","ETHUSD",1746212385101,11.70903868,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212385394,10.70903868,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212386117,16.79903868,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212386418,17.08006002,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212390416,17.08006002,1850.2,1850.1,0.2]
["bitfinex","ETHUSD",1746212390719,18.08006002,1850.2,1850.1,0.2]
["bitfinex","ETHUSD",1746212390915,18.08006002,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212394021,18.08006002,1850.2,1850.1,0.2]
["bitfinex","ETHUSD",1746212394402,18.08006002,1850.2,1850.1,0.39186226]
["bitfinex","ETHUSD",1746212400734,5.407007,1849.5,1849.3,0.7703]
["bitfinex","ETHUSD",1746212401094,9.91567614,1849.6,1849.3,1.38809226]
["bitfinex","ETHUSD",1746212401603,5.40690726,1849.5,1849.3,1.38809226]
["bitfinex","ETHUSD",1746212402019,9.91577536,1849.6,1849.3,1.38809226]
["bitfinex","ETHUSD",1746212402635,9.91576192,1849.6,1849.3,1.38809226]
["bitfinex","ETHUSD",1746212402806,5.40696642,1849.5,1849.3,1.38809226]
["bitfinex","ETHUSD",1746212403006,5.40696642,1849.5,1849.3,0.7703]
["bitfinex","ETHUSD",1746212403415,9.91576192,1849.6,1849.3,0.7703]
["bitfinex","ETHUSD",1746212403731,5.40715907,1849.4,1849.3,0.7703]
["bitfinex","ETHUSD",1746212403930,5.40698989,1849.5,1849.3,0.7703]
["bitfinex","ETHUSD",1746212404437,5.40698989,1849.5,1849.3,15.2703]
["bitfinex","ETHUSD",1746212404635,4.509,1849.6,1849.1,4.46125727]
["bitfinex","ETHUSD",1746212404636,5.40763073,1849.3,1849.1,4.46125727]
["bitfinex","ETHUSD",1746212404997,5.40763073,1849.3,1849.1,0.8186]
["bitfinex","ETHUSD",1746212405326,0.50219253,1849.2,1849.1,20.72648576]
["bitfinex","ETHUSD",1746212405901,5.40702774,1849.5,1849.3,0.8193]
["bitfinex","ETHUSD",1746212406116,9.91577895,1849.6,1849.3,0.8193]
["bitfinex","ETHUSD",1746212406319,5.40649019,1849.7,1849.3,1.44200222]
["bitfinex","ETHUSD",1746212406522,4.51,1849.5,1849.3,1.44200222]
["bitfinex","ETHUSD",1746212407405,10.31368664,1849.5,1849.3,0.8193]
["bitfinex","ETHUSD",1746212407604,5.40715907,1849.4,1849.3,0.8193]
["bitfinex","ETHUSD",1746212407866,10.31368664,1849.5,1849.3,0.8193]
["bitfinex","ETHUSD",1746212408214,0.50231939,1849.4,1849.3,6.22675146]
["bitfinex","ETHUSD",1746212408555,4.51,1849.5,1849.3,6.22675146]
["bitfinex","ETHUSD",1746212408843,4.51,1849.5,1849.3,7.39019261]
["bitfinex","ETHUSD",1746212409048,4.51,1849.5,1849.4,0.8096]
["bitfinex","ETHUSD",1746212410541,5.01252567,1849.5,1849.4,0.8096]
["bitfinex","ETHUSD",1746212410707,5.01252567,1849.5,1849.4,6.21675907]
["bitfinex","ETHUSD",1746212410912,5.01252567,1849.5,1849.4,0.8096]
["bitfinex","ETHUSD",1746212411113,5.01252567,1849.5,1849.4,1.54763049]
["bitfinex","ETHUSD",1746212411944,5.01252567,1849.5,1849.4,16.04763049]
["bitfinex","ETHUSD",1746212412246,5.01252567,1849.5,1849.4,21.45478956]
["bitfinex","ETHUSD",1746212413344,5.01252567,1849.5,1849.4,16.04763049]
["bitfinex","ETHUSD",1746212413547,5.01252567,1849.5,1849.4,15.3096]
["bitfinex","ETHUSD",1746212414523,5.01252567,1849.5,1849.4,20.71675907]
["bitfinex","ETHUSD",1746212415348,5.01252567,1849.5,1849.4,15.3096]
["bitfinex","ETHUSD",1746212417349,5.01252567,1849.5,1849.4,0.8096]
["bitfinex","ETHUSD",1746212417350,10.41939239,1849.5,1849.4,0.8096]
["bitfinex","ETHUSD",1746212417548,5.40733014,1849.4,1849.2,0.8145]
["bitfinex","ETHUSD",1746212417848,5.40733014,1849.4,1849.2,15.3145]
["bitfinex","ETHUSD",1746212418417,0.50252567,1849.3,1849.2,15.3145]
["bitfinex","ETHUSD",1746212418643,0.50252567,1849.3,1849.2,0.8145]
["bitfinex","ETHUSD",1746212419649,0.50252567,1849.3,1849.1,15.3265]
["bitfinex","ETHUSD",1746212419952,0.50252567,1849.2,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212420329,0.50252567,1849.2,1849.1,23.71307941]
["bitfinex","ETHUSD",1746212421229,5.40733014,1849.4,1849.1,23.71307941]
["bitfinex","ETHUSD",1746212421846,0.50283511,1849.3,1849.1,23.71307941]
["bitfinex","ETHUSD",1746212422478,0.50283511,1849.3,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212422774,5.40733014,1849.4,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212423571,5.40733014,1849.4,1849.1,23.71307149]
["bitfinex","ETHUSD",1746212423862,5.40747149,1849.3,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212424068,5.40733014,1849.4,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212424370,10.81471081,1849.4,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212424570,0.50285792,1849.3,1849.1,18.30504307]
["bitfinex","ETHUSD",1746212425164,0.50285792,1849.3,1849.2,0.15003878]
["bitfinex","ETHUSD",1746212425572,0.50285792,1849.3,1849.2,5.55778266]
["bitfinex","ETHUSD",1746212425779,0.50285792,1849.3,1849.2,21.23700529]
["bitfinex","ETHUSD",1746212426140,0.50285792,1849.3,1849.2,15.82926141]
["bitfinex","ETHUSD",1746212427277,0.50285792,1849.3,1849.2,14.65003878]
["bitfinex","ETHUSD",1746212430382,0.50285792,1849.3,1849.2,20.05778266]
["bitfinex","ETHUSD",1746212430681,0.50285792,1849.3,1849.2,14.65003878]
["bitfinex","ETHUSD",1746212432183,5.91030938,1849.3,1849.2,0.15003878]
["bitfinex","ETHUSD",1746212432349,5.40820781,1849.1,1848.8,3.64265727]
["bitfinex","ETHUSD",1746212432678,5.40820781,1849.1,1848.9,14.5]
["bitfinex","ETHUSD",1746212432679,0.50285792,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746212433468,0.50285792,1849.0,1848.9,18.14265727]
["bitfinex","ETHUSD",1746212433765,0.50282041,1849.0,1848.9,18.14265727]
["bitfinex","ETHUSD",1746212434689,5.91114923,1849.0,1848.9,3.64265727]
["bitfinex","ETHUSD",1746212436068,6.31703692,1849.0,1848.9,3.64265727]
["bitfinex","ETHUSD",1746212438295,6.31703692,1849.0,1848.7,6.18201888]
["bitfinex","ETHUSD",1746212438785,5.81421651,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746212439485,5.40862134,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746212439788,0.50252283,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746212439963,0.50252283,1848.9,1848.8,14.65441123]
["bitfinex","ETHUSD",1746212441218,5.91114417,1848.9,1848.8,0.15441123]
["bitfinex","ETHUSD",1746212441385,7.63258022,1848.9,1848.8,0.15441123]
["bitfinex","ETHUSD",1746212441584,5.40912791,1848.8,1848.5,4.42785727]
["bitfinex","ETHUSD",1746212441888,5.40912791,1848.8,1848.5,0.7852]
["bitfinex","ETHUSD",1746212442282,0.50226495,1848.7,1848.5,0.7852]
["bitfinex","ETHUSD",1746212442817,0.50226495,1848.7,1848.5,6.19490705]
["bitfinex","ETHUSD",1746212443017,0.50226495,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212443206,5.40912791,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746212444813,5.40920646,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212445984,10.42116191,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746212446226,5.40958651,1848.6,1848.3,0.7646]
["bitfinex","ETHUSD",1746212446727,5.40958651,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212447217,10.81930838,1848.6,1848.4,14.5]
["bitfinex","ETHUSD",1746212447417,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212447722,5.91143125,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212448722,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212450591,5.40979172,1848.5,1848.2,6.20971483]
["bitfinex","ETHUSD",1746212451229,5.40958651,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1746212451444,6.40958651,1848.6,1848.3,14.5]
["bitfinex","ETHUSD",1746212451742,5.40982112,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1746212452345,0.40588769,1849.0,1848.3,14.5]
["bitfinex","ETHUSD",1746212452639,4.70088278,1850.1,1849.6,0.8284]
["bitfinex","ETHUSD",1746212452840,0.47008828,1850.0,1849.6,3.68801915]
["bitfinex","ETHUSD",1746212453054,4.70088278,1850.1,1849.7,2.85961915]
["bitfinex","ETHUSD",1746212453252,4.70088278,1850.1,1849.8,19.95995057]
["bitfinex","ETHUSD",1746212453402,4.70088278,1850.1,1849.9,5.4056897]
["bitfinex","ETHUSD",1746212453608,5.36933813,1850.2,1850.0,0.8284]
["bitfinex","ETHUSD",1746212453910,9.59703878,1850.2,1850.0,0.8284]
["bitfinex","ETHUSD",1746212454113,9.59703878,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746212454317,5.08803878,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746212454548,9.59703878,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746212455121,10.55674266,1850.2,1850.1,14.65201994]
["bitfinex","ETHUSD",1746212455328,10.55674266,1850.2,1850.1,0.15201994]
["bitfinex","ETHUSD",1746212455527,10.55674266,1850.2,1849.7,0.8284]
["bitfinex","ETHUSD",1746212455528,10.83806971,1850.2,1849.7,0.8284]
["bitfinex","ETHUSD",1746212455707,10.83806971,1850.2,1849.8,14.61329045]
["bitfinex","ETHUSD",1746212456920,10.83806971,1850.2,1849.8,20.01923531]
["bitfinex","ETHUSD",1746212457345,10.83806971,1850.2,1849.8,14.61329045]
["bitfinex","ETHUSD",1746212457524,1.08380697,1850.1,1849.8,14.61329045]
["bitfinex","ETHUSD",1746212458147,5.17748305,1850.2,1849.8,14.61329045]
["bitfinex","ETHUSD",1746212458888,6.2249976,1849.9,1849.8,0.11329045]
["bitfinex","ETHUSD",1746212459174,6.2249976,1849.9,1849.6,3.64265727]
["bitfinex","ETHUSD",1746212459175,22.4479976,1849.9,1849.6,3.64265727]
["bitfinex","ETHUSD",1746212459381,4.507,1849.8,1849.6,3.64265727]
["bitfinex","ETHUSD",1746212459563,4.507,1849.7,1849.6,3.64265727]
["bitfinex","ETHUSD",1746212460762,4.507,1849.7,1849.5,5.40673914]
["bitfinex","ETHUSD",1746212460970,4.507,1849.7,1849.1,8.40803493]
["bitfinex","ETHUSD",1746212460971,5.40662368,1849.6,1849.2,5.40761897]
["bitfinex","ETHUSD",1746212461168,5.40662368,1849.6,1849.1,6.17939679]
["bitfinex","ETHUSD",1746212461375,5.4068689,1849.5,1849.0,14.5]
["bitfinex","ETHUSD",1746212461537,5.4068689,1849.5,1849.0,19.90831024]
["bitfinex","ETHUSD",1746212461538,0.778,1849.4,1849.0,19.90831024]
["bitfinex","ETHUSD",1746212461737,4.507,1849.3,1849.1,5.40800078]
["bitfinex","ETHUSD",1746212463280,4.507,1849.3,1849.1,5.4078435]
["bitfinex","ETHUSD",1746212464675,4.507,1849.3,1849.0,5.40819787]
["bitfinex","ETHUSD",1746212464676,4.507,1849.3,1849.0,10.8162435]
["bitfinex","ETHUSD",1746212464848,4.507,1849.3,1849.0,5.40809378]
["bitfinex","ETHUSD",1746212465174,4.507,1849.3,1849.1,5.40800673]
["bitfinex","ETHUSD",1746212466471,4.507,1849.3,1849.0,19.90819137]
["bitfinex","ETHUSD",1746212466969,5.5762306,1849.3,1848.7,6.43733462]
["bitfinex","ETHUSD",1746212467333,10.98384064,1849.3,1848.8,19.9086491]
["bitfinex","ETHUSD",1746212467538,16.39157956,1849.3,1848.8,19.9086491]
["bitfinex","ETHUSD",1746212467738,10.98384064,1849.3,1848.8,19.9086491]
["bitfinex","ETHUSD",1746212467986,10.98384064,1849.3,1848.9,5.40860981]
["bitfinex","ETHUSD",1746212468154,4.507,1849.2,1848.9,5.68393462]
["bitfinex","ETHUSD",1746212468472,4.507,1849.2,1848.9,16.50069139]
["bitfinex","ETHUSD",1746212468668,4.507,1849.2,1848.9,16.50069828]
["bitfinex","ETHUSD",1746212468850,4.507,1849.2,1848.9,11.09229842]
["bitfinex","ETHUSD",1746212469459,4.507,1849.2,1848.8,25.31749863]
["bitfinex","ETHUSD",1746212469658,5.40806398,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746212469846,5.40806398,1849.1,1848.7,11.0929787]
["bitfinex","ETHUSD",1746212470253,5.40806398,1849.1,1848.7,25.5929787]
["bitfinex","ETHUSD",1746212470671,10.36560592,1849.2,1848.7,25.5929787]
["bitfinex","ETHUSD",1746212470672,4.507,1849.2,1848.7,20.18393462]
["bitfinex","ETHUSD",1746212470987,4.507,1849.2,1848.9,5.4085834]
["bitfinex","ETHUSD",1746212471672,9.91475934,1849.2,1848.9,5.4085834]
["bitfinex","ETHUSD",1746212471980,4.507,1849.2,1848.9,5.4085834]
["bitfinex","ETHUSD",1746212472144,9.91477249,1849.2,1848.8,6.22682376]
["bitfinex","ETHUSD",1746212474174,9.91477249,1849.2,1848.9,0.10302484]
["bitfinex","ETHUSD",1746212474376,11.44701123,1849.2,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212475047,5.40804479,1849.1,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212475847,9.91477249,1849.2,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212476252,5.40807598,1849.1,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212476860,9.91477249,1849.2,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212476861,9.91480501,1849.2,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212477058,9.91480501,1849.2,1848.9,20.01163898]
["bitfinex","ETHUSD",1746212477367,9.91480501,1849.2,1848.9,14.60302484]
["bitfinex","ETHUSD",1746212478593,9.91480501,1849.2,1848.9,20.01161614]
["bitfinex","ETHUSD",1746212478798,4.508,1849.3,1849.1,5.40803225]
["bitfinex","ETHUSD",1746212478996,9.91545648,1849.3,1849.0,5.46221673]
["bitfinex","ETHUSD",1746212479285,9.91545648,1849.3,1849.2,0.10606544]
["bitfinex","ETHUSD",1746212479477,9.91545648,1849.3,1849.1,14.60619873]
["bitfinex","ETHUSD",1746212479783,4.508,1849.3,1849.2,0.10606544]
["bitfinex","ETHUSD",1746212479986,12.26290715,1849.3,1849.2,0.10606544]
["bitfinex","ETHUSD",1746212480449,5.40790916,1849.2,1848.8,5.40879442]
["bitfinex","ETHUSD",1746212480658,5.40790916,1849.2,1848.8,19.90879442]
["bitfinex","ETHUSD",1746212480852,5.40790916,1849.2,1848.9,0.10646535]
["bitfinex","ETHUSD",1746212481692,5.40813865,1849.1,1848.9,0.10646535]
["bitfinex","ETHUSD",1746212482052,6.18422882,1849.0,1848.9,0.10646535]
["bitfinex","ETHUSD",1746212482252,6.18422882,1849.0,1848.7,5.40920076]
["bitfinex","ETHUSD",1746212482554,4.543,1848.9,1848.7,19.90920076]
["bitfinex","ETHUSD",1746212482890,4.543,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746212483099,9.95164762,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746212483294,5.40900863,1848.8,1848.5,3.64265727]
["bitfinex","ETHUSD",1746212483453,9.95172775,1848.9,1848.5,9.05239786]
["bitfinex","ETHUSD",1746212483786,9.95172775,1848.9,1848.6,14.5]
["bitfinex","ETHUSD",1746212484150,5.40892604,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746212484349,5.40962015,1848.6,1848.4,12.41257893]
["bitfinex","ETHUSD",1746212484593,4.543,1848.5,1848.4,12.41257893]
["bitfinex","ETHUSD",1746212484885,4.543,1848.5,1848.4,26.91257893]
["bitfinex","ETHUSD",1746212485108,4.543,1848.5,1848.4,27.02000194]
["bitfinex","ETHUSD",1746212485790,4.543,1848.5,1848.4,32.43008633]
["bitfinex","ETHUSD",1746212486167,4.543,1848.5,1848.4,27.02000194]
["bitfinex","ETHUSD",1746212487591,4.543,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212489695,9.95279172,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212489992,11.48902129,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212491194,4.543,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212491362,9.95279172,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212491866,4.543,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212492066,9.95279172,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212493368,4.543,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212493799,9.95279172,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212494298,4.543,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212494798,9.95279172,1848.5,1848.4,12.52000194]
["bitfinex","ETHUSD",1746212496571,15.34269492,1848.5,1848.4,0.10742301]
["bitfinex","ETHUSD",1746212496785,5.41036414,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212497003,5.41025062,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212497208,4.544,1848.3,1848.2,8.59619159]
["bitfinex","ETHUSD",1746212497409,4.544,1848.3,1848.2,4.59132182]
["bitfinex","ETHUSD",1746212497611,4.544,1848.3,1848.2,1.51874819]
["bitfinex","ETHUSD",1746212497809,4.544,1848.3,1848.2,0.11305107]
["bitfinex","ETHUSD",1746212498273,4.544,1848.3,1848.1,5.46077927]
["bitfinex","ETHUSD",1746212498603,4.544,1848.3,1848.2,5.52372091]
["bitfinex","ETHUSD",1746212498807,4.544,1848.3,1848.2,6.28432091]
["bitfinex","ETHUSD",1746212499007,4.544,1848.3,1848.2,0.87365107]
["bitfinex","ETHUSD",1746212499182,4.544,1848.3,1848.2,0.11305107]
["bitfinex","ETHUSD",1746212499388,4.544,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212499698,4.544,1848.3,1848.2,0.11305107]
["bitfinex","ETHUSD",1746212500008,4.544,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212500204,9.95438561,1848.3,1848.2,0.11305107]
["bitfinex","ETHUSD",1746212500405,12.27274202,1848.3,1848.2,0.11305107]
["bitfinex","ETHUSD",1746212500609,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212500999,12.27274202,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212501398,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212502716,5.3259,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212502876,4.544,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212503382,9.95455967,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212503581,5.41026318,1848.4,1848.1,0.818]
["bitfinex","ETHUSD",1746212503781,4.544,1848.3,1848.1,6.22893786]
["bitfinex","ETHUSD",1746212504311,4.544,1848.3,1848.1,0.818]
["bitfinex","ETHUSD",1746212506128,0.7649,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212506298,4.544,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212506919,4.545,1848.3,1848.2,6.20895145]
["bitfinex","ETHUSD",1746212507477,4.545,1848.3,1848.1,5.46083604]
["bitfinex","ETHUSD",1746212507717,4.545,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212508487,9.95537848,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212508883,4.545,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212509405,4.545,1848.3,1848.1,5.46087296]
["bitfinex","ETHUSD",1746212509922,4.545,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212510122,4.545,1848.3,1848.1,5.46091974]
["bitfinex","ETHUSD",1746212510425,4.545,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212510608,4.545,1848.3,1848.1,6.08686855]
["bitfinex","ETHUSD",1746212510817,4.545,1848.3,1848.1,6.0867536]
["bitfinex","ETHUSD",1746212510990,4.545,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746212511191,4.545,1848.3,1848.1,0.67594717]
["bitfinex","ETHUSD",1746212511632,4.545,1848.3,1848.1,6.08685434]
["bitfinex","ETHUSD",1746212511937,4.545,1848.3,1848.1,0.67594717]
["bitfinex","ETHUSD",1746212512141,4.545,1848.3,1848.1,11.49740169]
["bitfinex","ETHUSD",1746212512341,4.545,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746212513420,4.11051836,1848.3,1848.1,6.08671463]
["bitfinex","ETHUSD",1746212513626,4.11051836,1848.3,1848.2,5.41066984]
["bitfinex","ETHUSD",1746212515168,4.11051836,1848.3,1848.2,5.52522463]
["bitfinex","ETHUSD",1746212515509,4.11051836,1848.3,1848.2,7.49881612]
["bitfinex","ETHUSD",1746212515702,4.82190928,1848.5,1848.3,5.41037062]
["bitfinex","ETHUSD",1746212516211,4.82190928,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212516526,5.3243873,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212517097,5.3243873,1848.5,1848.3,5.41037626]
["bitfinex","ETHUSD",1746212517336,4.82190928,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212518131,0.78342396,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212518839,0.28090928,1848.5,1848.4,5.52437229]
["bitfinex","ETHUSD",1746212519049,0.28090928,1848.5,1848.4,6.62323612]
["bitfinex","ETHUSD",1746212519406,0.7834651,1848.5,1848.4,6.62323612]
["bitfinex","ETHUSD",1746212519838,0.28090928,1848.5,1848.4,6.62323612]
["bitfinex","ETHUSD",1746212520239,0.28090928,1848.5,1848.4,1.21315173]
["bitfinex","ETHUSD",1746212520548,0.28090928,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212520728,0.28090928,1848.5,1848.4,5.52437229]
["bitfinex","ETHUSD",1746212521237,0.28090928,1848.5,1848.4,0.1142879]
["bitfinex","ETHUSD",1746212521406,0.28090928,1848.5,1848.2,11.6334807]
["bitfinex","ETHUSD",1746212521614,0.28090928,1848.5,1848.4,5.52209247]
["bitfinex","ETHUSD",1746212521812,0.28090928,1848.5,1848.4,6.50332996]
["bitfinex","ETHUSD",1746212522012,0.28090928,1848.5,1848.4,6.61452592]
["bitfinex","ETHUSD",1746212522943,0.8247,1848.8,1848.5,5.40976073]
["bitfinex","ETHUSD",1746212522944,4.541,1848.8,1848.5,5.40976073]
["bitfinex","ETHUSD",1746212523148,0.50249211,1848.7,1848.5,5.40959244]
["bitfinex","ETHUSD",1746212523316,0.50249211,1848.7,1848.6,0.11100534]
["bitfinex","ETHUSD",1746212525147,9.95001763,1848.8,1848.6,0.11100534]
["bitfinex","ETHUSD",1746212525353,4.541,1848.8,1848.6,0.11100534]
["bitfinex","ETHUSD",1746212526235,9.94991769,1848.8,1848.6,0.11100534]
["bitfinex","ETHUSD",1746212526451,4.541,1848.8,1848.6,0.11100534]
["bitfinex","ETHUSD",1746212527156,0.28202395,1848.9,1848.7,6.16709038]
["bitfinex","ETHUSD",1746212527456,0.28202395,1848.9,1848.8,0.11048498]
["bitfinex","ETHUSD",1746212528123,0.28202395,1848.9,1848.8,5.51939887]
["bitfinex","ETHUSD",1746212528324,4.541,1849.0,1848.8,10.92831276]
["bitfinex","ETHUSD",1746212528642,0.28187504,1849.2,1848.9,5.40842637]
["bitfinex","ETHUSD",1746212528825,4.82187504,1849.2,1848.9,5.51933615]
["bitfinex","ETHUSD",1746212529032,4.82187504,1849.2,1848.9,10.92773739]
["bitfinex","ETHUSD",1746212529230,4.82187504,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212529431,10.22976276,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212529843,10.22976276,1849.2,1848.9,5.5194281]
["bitfinex","ETHUSD",1746212530019,10.22976276,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212531650,10.22976276,1849.2,1848.9,5.51952849]
["bitfinex","ETHUSD",1746212531855,10.22976276,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212532552,0.28187504,1849.2,1848.9,5.51932625]
["bitfinex","ETHUSD",1746212532756,4.82187504,1849.2,1848.9,1.20371683]
["bitfinex","ETHUSD",1746212532960,10.22976721,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212533252,10.22976721,1849.2,1848.9,5.5195302]
["bitfinex","ETHUSD",1746212534072,10.22976721,1849.2,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212534073,6.18221469,1849.1,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212534372,5.40832882,1849.0,1848.9,0.11090978]
["bitfinex","ETHUSD",1746212534670,0.774,1848.8,1848.7,3.64265727]
["bitfinex","ETHUSD",1746212534841,5.314,1848.8,1848.7,3.64265727]
["bitfinex","ETHUSD",1746212535572,4.54,1848.8,1848.7,3.64265727]
["bitfinex","ETHUSD",1746212535773,5.40882226,1848.9,1848.7,3.64265727]
["bitfinex","ETHUSD",1746212535774,5.40818178,1849.1,1848.7,4.54787264]
["bitfinex","ETHUSD",1746212535979,9.94818178,1849.1,1848.8,5.40883228]
["bitfinex","ETHUSD",1746212536149,4.54,1849.1,1848.8,5.40883228]
["bitfinex","ETHUSD",1746212536476,4.54,1849.1,1848.7,6.3142131]
["bitfinex","ETHUSD",1746212536477,0.50095571,1849.0,1848.7,6.3142131]
["bitfinex","ETHUSD",1746212536642,4.54,1849.1,1848.8,5.40887732]
["bitfinex","ETHUSD",1746212536973,9.94803666,1849.1,1848.8,5.40887732]
["bitfinex","ETHUSD",1746212537476,4.54,1849.1,1848.8,5.40887732]
["bitfinex","ETHUSD",1746212537778,4.54,1849.1,1848.8,6.58102395]
["bitfinex","ETHUSD",1746212537939,0.28187504,1849.2,1848.9,6.20897064]
["bitfinex","ETHUSD",1746212538136,4.82187504,1849.2,1848.9,6.20897064]
["bitfinex","ETHUSD",1746212540076,4.82187504,1849.2,1848.9,6.20893702]
["bitfinex","ETHUSD",1746212540265,0.28187504,1849.2,1848.9,6.20893702]
["bitfinex","ETHUSD",1746212540479,4.82187504,1849.2,1849.0,6.02917161]
["bitfinex","ETHUSD",1746212541903,4.82187504,1849.2,1849.0,0.6208937]
["bitfinex","ETHUSD",1746212542184,10.22962883,1849.2,1848.9,6.20896787]
["bitfinex","ETHUSD",1746212542339,4.82187504,1849.2,1848.9,6.20896787]
["bitfinex","ETHUSD",1746212543096,10.22963047,1849.2,1848.9,0.8005]
["bitfinex","ETHUSD",1746212543675,5.40824709,1849.1,1848.9,0.8005]
["bitfinex","ETHUSD",1746212543876,6.17449957,1849.0,1848.7,0.7708]
["bitfinex","ETHUSD",1746212544181,6.17449957,1849.0,1848.7,5.40919436]
["bitfinex","ETHUSD",1746212544543,6.17449957,1849.0,1848.6,9.05193634]
["bitfinex","ETHUSD",1746212544883,0.766,1849.0,1848.6,3.64265727]
["bitfinex","ETHUSD",1746212545047,5.40872461,1848.9,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212546083,5.40891389,1848.8,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212546239,5.40872461,1848.9,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212546439,5.40891389,1848.8,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212547864,6.17449822,1849.0,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212548369,5.40862735,1848.9,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212548569,5.91051763,1848.9,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212549283,5.40862735,1848.9,1848.7,0.10721182]
["bitfinex","ETHUSD",1746212549478,1.29376273,1848.8,1848.3,3.64265727]
["bitfinex","ETHUSD",1746212549680,5.41008439,1848.4,1848.3,3.64265727]
["bitfinex","ETHUSD",1746212549878,9.94108439,1848.4,1848.3,3.64265727]
["bitfinex","ETHUSD",1746212550086,10.4430649,1848.4,1848.3,3.64265727]
["bitfinex","ETHUSD",1746212550589,5.4104267,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212550880,10.4430649,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212551260,9.94108439,1848.4,1848.1,0.59611559]
["bitfinex","ETHUSD",1746212551464,5.41056479,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212551648,9.94108439,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212551847,15.35143182,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212552388,5.41038898,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212555890,5.41038898,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212556455,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212556958,5.41066984,1848.2,1848.1,14.55]
["bitfinex","ETHUSD",1746212557162,10.82100611,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212557363,5.41066984,1848.2,1848.1,14.55]
["bitfinex","ETHUSD",1746212557596,4.531,1848.4,1848.1,14.55]
["bitfinex","ETHUSD",1746212557597,9.94127286,1848.4,1848.1,14.55]
["bitfinex","ETHUSD",1746212557892,5.41051271,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212558097,5.41066984,1848.2,1848.1,14.55]
["bitfinex","ETHUSD",1746212558294,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212558802,5.41066984,1848.2,1848.1,14.55]
["bitfinex","ETHUSD",1746212560694,5.41066984,1848.2,1848.1,14.65505687]
["bitfinex","ETHUSD",1746212561798,5.41066984,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212562296,5.41066984,1848.2,1848.1,14.65505687]
["bitfinex","ETHUSD",1746212565107,6.22956984,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212565402,7.39357809,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212565758,6.22956984,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212567368,5.41066984,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212569981,5.69240482,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212572111,6.52320482,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212572612,7.02430544,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212572912,8.26778726,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212574978,12.80378726,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212580724,11.97298726,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212580931,10.72950544,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212582765,10.72950544,1848.2,1848.1,0.91985687]
["bitfinex","ETHUSD",1746212583046,10.72950544,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212583589,6.19350544,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212583824,10.72950544,1848.2,1848.1,0.15505687]
["bitfinex","ETHUSD",1746212584209,0.7828356,1848.2,1848.1,6.37961948]
["bitfinex","ETHUSD",1746212584400,0.7828356,1848.2,1848.1,10.68537756]
["bitfinex","ETHUSD",1746212584601,0.7828356,1848.2,1848.1,13.63126768]
["bitfinex","ETHUSD",1746212584939,0.28173498,1848.2,1848.1,10.55869405]
["bitfinex","ETHUSD",1746212586639,9.94579954,1848.5,1848.1,10.55869405]
["bitfinex","ETHUSD",1746212586836,9.94579954,1848.5,1848.1,15.96945561]
["bitfinex","ETHUSD",1746212587004,9.94579954,1848.5,1848.2,1.59694556]
["bitfinex","ETHUSD",1746212587204,0.50312497,1848.4,1848.3,14.60706583]
["bitfinex","ETHUSD",1746212589945,9.9458419,1848.5,1848.3,14.60706583]
["bitfinex","ETHUSD",1746212590539,9.9458419,1848.5,1848.3,0.10706583]
["bitfinex","ETHUSD",1746212590540,6.17028439,1848.4,1848.3,0.10706583]
["bitfinex","ETHUSD",1746212590952,6.17028439,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746212590953,10.82044736,1848.4,1848.1,14.55]
["bitfinex","ETHUSD",1746212591160,5.41008439,1848.4,1848.3,0.10536936]
["bitfinex","ETHUSD",1746212591311,10.82039675,1848.4,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212591513,5.41008439,1848.4,1848.3,0.10536936]
["bitfinex","ETHUSD",1746212591855,10.82045748,1848.4,1848.1,14.55]
["bitfinex","ETHUSD",1746212592055,0.502702,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212592234,0.502702,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212592427,5.91317783,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212592784,5.91317783,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212593050,5.91317783,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212593254,5.91317783,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212593409,5.91317783,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212593612,5.91317783,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212593927,5.91317783,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212594258,5.91317783,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212594259,0.502702,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212594416,0.502702,1848.3,1848.2,0.10550274]
["bitfinex","ETHUSD",1746212594617,5.9130791,1848.3,1848.1,14.55]
["bitfinex","ETHUSD",1746212594847,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212595659,5.91337184,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212597314,0.502702,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212597872,5.91337184,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212598079,0.502702,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746212598268,9.9461701,1848.4,1848.1,1.41969626]
["bitfinex","ETHUSD",1746212598581,9.9461701,1848.4,1848.1,0.8736]
["bitfinex","ETHUSD",1746212598744,9.9461701,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746212599960,0.50277192,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212601144,5.41017133,1848.4,1848.2,14.5]
["bitfinex","ETHUSD",1746212601652,5.4103771,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212601872,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212602237,0.50278921,1848.2,1848.1,0.8033]
["bitfinex","ETHUSD",1746212603189,5.41048957,1848.3,1848.1,0.8033]
["bitfinex","ETHUSD",1746212603764,5.41066984,1848.2,1848.1,0.8033]
["bitfinex","ETHUSD",1746212604058,5.41066984,1848.2,1848.1,15.3033]
["bitfinex","ETHUSD",1746212604261,5.41057042,1848.3,1848.1,15.3033]
["bitfinex","ETHUSD",1746212604462,10.82118751,1848.3,1848.1,0.8033]
["bitfinex","ETHUSD",1746212604785,5.41057042,1848.3,1848.1,0.8033]
["bitfinex","ETHUSD",1746212605081,5.41057042,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212606172,5.91334254,1848.3,1848.2,14.5]
["bitfinex","ETHUSD",1746212606362,5.91334254,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746212606563,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212607062,5.91344196,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212608191,0.50277212,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212608871,0.78436864,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212609494,6.19503848,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212611895,0.78436864,1848.2,1848.1,0.8297]
["bitfinex","ETHUSD",1746212614564,0.78436864,1848.2,1848.1,20.74066261]
["bitfinex","ETHUSD",1746212614768,0.78436864,1848.2,1848.1,23.35585323]
["bitfinex","ETHUSD",1746212615066,0.78436864,1848.2,1848.1,17.94489062]
["bitfinex","ETHUSD",1746212615595,0.78436864,1848.2,1848.1,23.35585323]
["bitfinex","ETHUSD",1746212615802,0.78436864,1848.2,1848.1,17.94489062]
["bitfinex","ETHUSD",1746212617099,0.78436864,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212617404,0.78436864,1848.2,1848.1,14.55]
["bitfinex","ETHUSD",1746212617901,0.78436864,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212621004,6.19503848,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212621503,0.78436864,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212621705,6.19503848,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212622074,6.98693848,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212623505,0.78436864,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212623988,0.78436864,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746212624198,0.78436864,1848.2,1848.1,7.35788078]
["bitfinex","ETHUSD",1746212624977,0.28159652,1848.2,1848.1,7.35788078]
["bitfinex","ETHUSD",1746212627717,0.78468042,1848.2,1848.1,1.94691817]
["bitfinex","ETHUSD",1746212628289,0.78468042,1848.2,1848.1,13.89906745]
["bitfinex","ETHUSD",1746212628727,0.28159652,1848.2,1848.1,13.89906745]
["bitfinex","ETHUSD",1746212630003,0.28159652,1848.2,1848.1,8.48810484]
["bitfinex","ETHUSD",1746212630701,0.28159652,1848.2,1848.1,13.89906745]
["bitfinex","ETHUSD",1746212631013,0.78475056,1848.2,1848.1,7.40088667]
["bitfinex","ETHUSD",1746212631410,0.78475056,1848.2,1848.1,12.81184928]
["bitfinex","ETHUSD",1746212631806,0.28159652,1848.2,1848.1,12.81184928]
["bitfinex","ETHUSD",1746212632140,5.69226636,1848.2,1848.1,6.59118667]
["bitfinex","ETHUSD",1746212632442,6.80254367,1848.2,1848.1,6.59118667]
["bitfinex","ETHUSD",1746212633344,6.19530784,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212633715,6.19529991,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212634108,6.19528319,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212636863,10.71128319,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212637163,5.30061335,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212637332,5.30061335,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746212638157,5.30057214,1848.2,1848.1,5.46096261]
["bitfinex","ETHUSD",1746212638330,5.30057214,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212639452,4.79759652,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212640231,4.79759652,1848.2,1848.1,6.59302617]
["bitfinex","ETHUSD",1746212640737,0.28159652,1848.2,1848.1,12.00398878]
["bitfinex","ETHUSD",1746212640941,0.28159652,1848.2,1848.1,13.27978963]
["bitfinex","ETHUSD",1746212641942,0.28159652,1848.2,1848.1,7.86882702]
["bitfinex","ETHUSD",1746212642257,0.28159652,1848.2,1848.1,12.00398878]
["bitfinex","ETHUSD",1746212643268,0.28159652,1848.2,1848.1,13.35788878]
["bitfinex","ETHUSD",1746212644056,0.28159652,1848.2,1848.1,16.35788878]
["bitfinex","ETHUSD",1746212645244,0.00642712,1848.3,1848.2,9.74766984]
["bitfinex","ETHUSD",1746212645442,0.00642712,1848.3,1848.2,11.9228357]
["bitfinex","ETHUSD",1746212648380,0.00642712,1848.3,1848.2,14.04392419]
["bitfinex","ETHUSD",1746212648697,0.00642712,1848.3,1848.2,2.90808849]
["bitfinex","ETHUSD",1746212649487,11.58656985,1848.6,1848.2,8.31873886]
["bitfinex","ETHUSD",1746212649793,0.5025383,1848.5,1848.2,8.31873886]
["bitfinex","ETHUSD",1746212649987,5.91234952,1848.5,1848.2,8.31873886]
["bitfinex","ETHUSD",1746212650192,0.5025383,1848.5,1848.2,8.31856756]
["bitfinex","ETHUSD",1746212650489,5.40979811,1848.5,1848.2,9.77672576]
["bitfinex","ETHUSD",1746212650694,5.40979811,1848.5,1848.2,8.31856756]
["bitfinex","ETHUSD",1746212650890,6.17688623,1848.6,1848.2,8.31856756]
["bitfinex","ETHUSD",1746212651096,4.516,1848.6,1848.3,5.41030503]
["bitfinex","ETHUSD",1746212651299,4.516,1848.6,1848.4,6.21778796]
["bitfinex","ETHUSD",1746212651662,4.516,1848.6,1848.4,0.8078]
["bitfinex","ETHUSD",1746212652492,4.516,1848.6,1848.3,5.41025786]
["bitfinex","ETHUSD",1746212652694,4.516,1848.6,1848.3,6.49234773]
["bitfinex","ETHUSD",1746212652912,4.516,1848.6,1848.3,11.90256262]
["bitfinex","ETHUSD",1746212653394,4.516,1848.6,1848.4,5.41007418]
["bitfinex","ETHUSD",1746212653595,4.516,1848.6,1848.3,6.49230476]
["bitfinex","ETHUSD",1746212653803,4.516,1848.6,1848.4,5.41008425]
["bitfinex","ETHUSD",1746212654423,4.516,1848.6,1848.4,5.41006259]
["bitfinex","ETHUSD",1746212654813,4.516,1848.6,1848.3,15.54652152]
["bitfinex","ETHUSD",1746212655103,4.516,1848.6,1848.3,10.13626484]
["bitfinex","ETHUSD",1746212655408,0.28147246,1848.5,1848.3,10.13626484]
["bitfinex","ETHUSD",1746212655707,0.28147246,1848.5,1848.3,15.54646566]
["bitfinex","ETHUSD",1746212655886,0.28147246,1848.5,1848.3,15.54641834]
["bitfinex","ETHUSD",1746212656074,0.28147246,1848.5,1848.3,10.13621752]
["bitfinex","ETHUSD",1746212656275,0.28147246,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212656602,0.28147246,1848.5,1848.3,15.54638502]
["bitfinex","ETHUSD",1746212656813,0.28147246,1848.5,1848.3,3.64396008]
["bitfinex","ETHUSD",1746212657310,0.28147246,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212657509,0.28147246,1848.5,1848.3,14.4643207]
["bitfinex","ETHUSD",1746212657807,0.28147246,1848.5,1848.3,9.05413656]
["bitfinex","ETHUSD",1746212658405,0.28147246,1848.5,1848.3,3.64396008]
["bitfinex","ETHUSD",1746212658583,0.28147246,1848.5,1848.3,9.05405292]
["bitfinex","ETHUSD",1746212659281,0.28147246,1848.5,1848.3,5.41009284]
["bitfinex","ETHUSD",1746212660817,0.28147246,1848.5,1848.4,5.41008439]
["bitfinex","ETHUSD",1746212661993,0.28147246,1848.5,1848.4,6.21708439]
["bitfinex","ETHUSD",1746212662212,0.28147246,1848.5,1848.4,7.37980211]
["bitfinex","ETHUSD",1746212665029,0.28147246,1848.5,1848.4,1.96971772]
["bitfinex","ETHUSD",1746212665202,0.28147246,1848.5,1848.3,9.05405292]
["bitfinex","ETHUSD",1746212666405,0.28147246,1848.5,1848.3,9.05432937]
["bitfinex","ETHUSD",1746212667227,0.28147246,1848.5,1848.3,5.41036929]
["bitfinex","ETHUSD",1746212667527,0.28147246,1848.5,1848.2,9.05441949]
["bitfinex","ETHUSD",1746212668020,0.28147246,1848.5,1848.3,5.4103142]
["bitfinex","ETHUSD",1746212671603,0.28147246,1848.5,1848.2,9.05443578]
["bitfinex","ETHUSD",1746212671905,5.69130559,1848.5,1848.2,10.34767936]
["bitfinex","ETHUSD",1746212672102,1.05517246,1848.5,1848.2,10.34767936]
["bitfinex","ETHUSD",1746212672505,1.05517246,1848.5,1848.2,15.75814802]
["bitfinex","ETHUSD",1746212673025,0.50390231,1848.4,1848.2,15.75814802]
["bitfinex","ETHUSD",1746212673325,0.50390231,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746212674823,0.50390231,1848.4,1848.2,15.75817187]
["bitfinex","ETHUSD",1746212674993,0.50390231,1848.4,1848.2,10.34767232]
["bitfinex","ETHUSD",1746212675194,0.50390231,1848.4,1848.3,5.4103771]
["bitfinex","ETHUSD",1746212675408,0.28147246,1848.5,1848.3,5.4103771]
["bitfinex","ETHUSD",1746212676027,0.28147246,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212676529,0.78550827,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212677626,0.78553557,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212682939,0.78553557,1848.5,1848.4,19.91008439]
["bitfinex","ETHUSD",1746212685316,0.78553557,1848.5,1848.4,22.52032632]
["bitfinex","ETHUSD",1746212685746,0.78553557,1848.5,1848.4,29.07158489]
["bitfinex","ETHUSD",1746212686151,0.28147246,1848.5,1848.4,29.07158489]
["bitfinex","ETHUSD",1746212686758,0.28147246,1848.5,1848.4,29.62158489]
["bitfinex","ETHUSD",1746212686931,0.28147246,1848.5,1848.4,32.69415852]
["bitfinex","ETHUSD",1746212687332,0.28147246,1848.5,1848.4,36.47625852]
["bitfinex","ETHUSD",1746212689465,0.28147246,1848.5,1848.4,29.75972481]
["bitfinex","ETHUSD",1746212690553,0.28147246,1848.5,1848.4,28.42762481]
["bitfinex","ETHUSD",1746212692315,0.28147246,1848.5,1848.4,29.25662481]
["bitfinex","ETHUSD",1746212692521,5.3235,1849.1,1848.7,5.40908628]
["bitfinex","ETHUSD",1746212692716,10.73174684,1849.1,1848.7,5.40908628]
["bitfinex","ETHUSD",1746212692938,5.40833894,1849.0,1848.6,11.64768823]
["bitfinex","ETHUSD",1746212693137,5.68972807,1849.0,1848.6,6.23830695]
["bitfinex","ETHUSD",1746212693539,0.50369214,1848.9,1848.6,11.64760028]
["bitfinex","ETHUSD",1746212693745,0.50369214,1848.9,1848.6,13.10492656]
["bitfinex","ETHUSD",1746212693941,0.7919,1848.8,1848.5,8.33533314]
["bitfinex","ETHUSD",1746212694349,6.20083249,1848.8,1848.4,25.42743648]
["bitfinex","ETHUSD",1746212694840,6.20083249,1848.8,1848.4,22.81719455]
["bitfinex","ETHUSD",1746212695363,0.5035629,1848.7,1848.4,28.22708141]
["bitfinex","ETHUSD",1746212695723,0.5035629,1848.7,1848.4,25.31978292]
["bitfinex","ETHUSD",1746212696157,6.20083249,1848.8,1848.5,5.40978762]
["bitfinex","ETHUSD",1746212696360,6.20083249,1848.8,1848.1,14.71136981]
["bitfinex","ETHUSD",1746212696361,6.22590645,1848.5,1848.1,10.1962239]
["bitfinex","ETHUSD",1746212696549,6.22599095,1848.5,1848.1,5.88060684]
["bitfinex","ETHUSD",1746212696862,1.22342083,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746212697065,6.63324817,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746212697239,6.63324817,1848.5,1848.2,15.0]
["bitfinex","ETHUSD",1746212697745,6.63324817,1848.5,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212698365,7.13675799,1848.5,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212698582,1.31950982,1848.5,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212698862,6.72930154,1848.5,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212701483,7.12657945,1848.5,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212701761,1.31950982,1848.5,1848.2,23.55537781]
["bitfinex","ETHUSD",1746212701979,1.31950982,1848.5,1848.3,2.35553778]
["bitfinex","ETHUSD",1746212702180,0.50350982,1848.5,1848.3,2.35553778]
["bitfinex","ETHUSD",1746212702327,0.7955,1848.7,1848.4,5.40996876]
["bitfinex","ETHUSD",1746212702529,5.40942105,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1746212702747,0.50362348,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1746212703534,5.40923439,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1746212703733,5.40923439,1848.7,1848.5,16.4909944]
["bitfinex","ETHUSD",1746212704965,10.81870952,1848.7,1848.5,16.4909944]
["bitfinex","ETHUSD",1746212705290,5.91324094,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1746212705436,6.72234094,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1746212705636,6.72234094,1848.6,1848.4,3.64482047]
["bitfinex","ETHUSD",1746212706169,6.21859908,1848.6,1848.4,18.14482047]
["bitfinex","ETHUSD",1746212706334,11.62836387,1848.6,1848.4,18.14482047]
["bitfinex","ETHUSD",1746212706541,11.62833787,1848.6,1848.4,18.14482047]
["bitfinex","ETHUSD",1746212706761,5.40979172,1848.5,1848.4,18.14482047]
["bitfinex","ETHUSD",1746212707274,5.91363431,1848.5,1848.4,18.14482047]
["bitfinex","ETHUSD",1746212707492,5.91363431,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746212708890,6.18498439,1848.4,1848.3,6.55086633]
["bitfinex","ETHUSD",1746212709179,10.69898439,1848.4,1848.3,6.55086633]
["bitfinex","ETHUSD",1746212709379,11.20282698,1848.4,1848.3,6.55086633]
["bitfinex","ETHUSD",1746212709556,11.60352746,1848.4,1848.3,6.55086633]
["bitfinex","ETHUSD",1746212709880,13.42618285,1848.4,1848.3,6.55086633]
["bitfinex","ETHUSD",1746212710588,13.42618285,1848.4,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212710589,5.4103771,1848.3,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212710779,6.2243771,1848.3,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212710985,6.72821969,1848.3,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212713355,7.00967184,1848.3,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212713692,6.22466984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212713995,6.50610136,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212714374,7.00994395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212714577,11.52494395,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212715106,13.41004718,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212719676,13.12861566,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212720208,10.42951243,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212720708,9.92566984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212720903,10.42777959,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212727918,0.50210975,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746212728119,0.50210975,1848.2,1848.0,0.7902]
["bitfinex","ETHUSD",1746212728311,0.50210975,1848.2,1848.0,6.82157802]
["bitfinex","ETHUSD",1746212728484,11.62764427,1848.5,1848.1,5.41096261]
["bitfinex","ETHUSD",1746212728684,4.515,1848.4,1848.2,6.20074121]
["bitfinex","ETHUSD",1746212728918,4.515,1848.4,1848.2,0.7902]
["bitfinex","ETHUSD",1746212729119,4.515,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746212729322,22.45208624,1848.7,1848.3,21.43927972]
["bitfinex","ETHUSD",1746212729525,4.515,1848.6,1848.5,0.8005]
["bitfinex","ETHUSD",1746212729823,20.75,1848.7,1848.5,6.21029172]
["bitfinex","ETHUSD",1746212729987,16.235,1848.7,1848.5,6.21029172]
["bitfinex","ETHUSD",1746212730193,9.22428682,1848.9,1848.5,6.21029172]
["bitfinex","ETHUSD",1746212730194,4.515,1848.8,1848.5,6.2100879]
["bitfinex","ETHUSD",1746212730394,4.515,1848.8,1848.5,7.37211651]
["bitfinex","ETHUSD",1746212730607,4.515,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746212731418,4.515,1848.8,1848.7,0.43705879]
["bitfinex","ETHUSD",1746212733796,3.39968277,1848.9,1848.7,0.43705879]
["bitfinex","ETHUSD",1746212734109,7.91468277,1848.9,1848.7,14.93705879]
["bitfinex","ETHUSD",1746212734322,13.32331825,1848.9,1848.7,14.93705879]
["bitfinex","ETHUSD",1746212734646,7.91368277,1848.9,1848.7,14.93705879]
["bitfinex","ETHUSD",1746212735200,3.39968277,1848.9,1848.8,0.8262]
["bitfinex","ETHUSD",1746212735595,3.39968277,1848.9,1848.8,1.26284874]
["bitfinex","ETHUSD",1746212736299,5.40766709,1849.3,1848.9,5.40844693]
["bitfinex","ETHUSD",1746212736504,4.514,1849.2,1848.9,5.40844693]
["bitfinex","ETHUSD",1746212736706,4.514,1849.2,1849.0,0.4363452]
["bitfinex","ETHUSD",1746212737244,4.514,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746212737748,4.514,1849.2,1849.1,14.93517716]
["bitfinex","ETHUSD",1746212738458,4.514,1849.2,1849.1,0.43517716]
["bitfinex","ETHUSD",1746212739049,4.514,1849.2,1848.9,6.07555972]
["bitfinex","ETHUSD",1746212739050,4.514,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212739250,4.514,1849.2,1849.1,0.43517716]
["bitfinex","ETHUSD",1746212739616,9.92174388,1849.2,1849.1,0.43517716]
["bitfinex","ETHUSD",1746212741060,9.92174388,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746212741061,5.40832882,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746212741564,5.40832882,1849.0,1848.9,0.42952733]
["bitfinex","ETHUSD",1746212741910,5.4086782,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746212743562,5.40891389,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746212744050,5.40950055,1848.6,1848.4,0.8014]
["bitfinex","ETHUSD",1746212744209,5.40935866,1848.7,1848.4,6.21146119]
["bitfinex","ETHUSD",1746212744420,5.40935866,1848.7,1848.4,20.71146119]
["bitfinex","ETHUSD",1746212744664,9.92206993,1848.8,1848.4,20.71128119]
["bitfinex","ETHUSD",1746212744951,9.92222591,1848.7,1848.4,20.71128119]
["bitfinex","ETHUSD",1746212745256,5.40950908,1848.6,1848.4,15.3014]
["bitfinex","ETHUSD",1746212745456,9.92222591,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212745859,15.33168475,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212746034,5.40971558,1848.6,1848.4,15.3014]
["bitfinex","ETHUSD",1746212746237,9.9223219,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212746431,4.513,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212746642,9.9222216,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212746935,5.40952627,1848.6,1848.4,15.3014]
["bitfinex","ETHUSD",1746212747367,9.9222216,1848.7,1848.4,15.3014]
["bitfinex","ETHUSD",1746212747769,6.86582609,1848.7,1848.4,14.5]
["bitfinex","ETHUSD",1746212747950,5.40962519,1848.6,1848.2,6.19746078]
["bitfinex","ETHUSD",1746212748256,5.40962519,1848.6,1848.2,6.19726552]
["bitfinex","ETHUSD",1746212748431,5.40962519,1848.6,1848.3,19.91035199]
["bitfinex","ETHUSD",1746212749331,5.40962519,1848.6,1848.3,19.91031651]
["bitfinex","ETHUSD",1746212749559,9.92234299,1848.7,1848.3,19.91018623]
["bitfinex","ETHUSD",1746212749756,9.92234299,1848.7,1848.3,25.32034687]
["bitfinex","ETHUSD",1746212749961,4.513,1848.7,1848.4,9.2693944]
["bitfinex","ETHUSD",1746212750155,4.513,1848.7,1848.5,5.40970383]
["bitfinex","ETHUSD",1746212750326,4.513,1848.7,1848.4,9.26926127]
["bitfinex","ETHUSD",1746212750523,6.22851601,1848.9,1848.5,19.90966624]
["bitfinex","ETHUSD",1746212750864,9.92248152,1849.0,1848.6,6.19614722]
["bitfinex","ETHUSD",1746212751056,9.92248152,1849.0,1848.7,5.40916892]
["bitfinex","ETHUSD",1746212751365,6.22791319,1849.1,1848.6,0.7868]
["bitfinex","ETHUSD",1746212751366,4.514,1849.1,1848.9,6.19521801]
["bitfinex","ETHUSD",1746212751531,6.22733977,1849.3,1848.9,7.35561581]
["bitfinex","ETHUSD",1746212751730,9.92176382,1849.2,1848.9,7.35561581]
["bitfinex","ETHUSD",1746212751964,4.514,1849.2,1848.9,7.35561581]
["bitfinex","ETHUSD",1746212752324,9.92174492,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212752855,5.40803634,1849.1,1849.0,14.5]
["bitfinex","ETHUSD",1746212753327,10.74144492,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212753328,10.74160033,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212753668,9.92190033,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212754759,4.514,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746212755064,9.92174388,1849.2,1849.1,0.43246571]
["bitfinex","ETHUSD",1746212755264,9.92074388,1849.2,1849.1,0.43246571]
["bitfinex","ETHUSD",1746212755927,9.92074388,1849.2,1848.9,6.19539268]
["bitfinex","ETHUSD",1746212756263,5.40774388,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746212756558,9.92074388,1849.2,1849.1,14.93246571]
["bitfinex","ETHUSD",1746212757441,4.513,1849.2,1849.1,14.93246571]
["bitfinex","ETHUSD",1746212758051,9.92074388,1849.2,1849.1,14.93246571]
["bitfinex","ETHUSD",1746212758630,9.92074388,1849.2,1849.1,0.43246571]
["bitfinex","ETHUSD",1746212758830,9.92074388,1849.2,1848.9,0.7868]
["bitfinex","ETHUSD",1746212758831,5.4081206,1849.1,1848.9,0.7868]
["bitfinex","ETHUSD",1746212760684,5.4081206,1849.1,1848.5,9.9255]
["bitfinex","ETHUSD",1746212760685,5.40872319,1848.9,1848.5,9.9255]
["bitfinex","ETHUSD",1746212760849,0.8122,1849.1,1848.7,5.40919089]
["bitfinex","ETHUSD",1746212761048,5.40838903,1849.0,1848.7,6.22469089]
["bitfinex","ETHUSD",1746212762002,5.40838903,1849.0,1848.7,0.8155]
["bitfinex","ETHUSD",1746212762496,5.40880715,1848.9,1848.5,8.90963095]
["bitfinex","ETHUSD",1746212762649,5.40903459,1848.8,1848.5,4.3155]
["bitfinex","ETHUSD",1746212763476,5.40903459,1848.8,1848.5,0.5]
["bitfinex","ETHUSD",1746212763477,5.40949908,1848.6,1848.5,0.5]
["bitfinex","ETHUSD",1746212763662,5.40949908,1848.6,1848.3,0.8155]
["bitfinex","ETHUSD",1746212763869,5.40949908,1848.6,1848.3,3.8155]
["bitfinex","ETHUSD",1746212764069,5.40949908,1848.6,1848.3,0.8155]
["bitfinex","ETHUSD",1746212764274,5.40988303,1848.5,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212764445,5.4100191,1848.5,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212764651,5.41024062,1848.4,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212765058,6.17913404,1848.5,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212765285,5.40993404,1848.5,1848.2,3.64482047]
["bitfinex","ETHUSD",1746212765785,5.40993404,1848.5,1848.1,6.21616029]
["bitfinex","ETHUSD",1746212765980,5.40993404,1848.5,1848.2,5.41065545]
["bitfinex","ETHUSD",1746212766282,10.81999668,1848.5,1848.1,6.71616029]
["bitfinex","ETHUSD",1746212766656,5.41017965,1848.4,1848.1,6.71616029]
["bitfinex","ETHUSD",1746212766852,5.40993404,1848.5,1848.1,6.71616029]
["bitfinex","ETHUSD",1746212767785,5.40963785,1848.6,1848.1,5.64571495]
["bitfinex","ETHUSD",1746212767954,5.40963785,1848.6,1848.2,5.41051264]
["bitfinex","ETHUSD",1746212768284,10.81937721,1848.6,1848.2,5.41051264]
["bitfinex","ETHUSD",1746212768485,5.40980655,1848.5,1848.2,5.41051264]
["bitfinex","ETHUSD",1746212768674,5.40980655,1848.5,1848.1,9.78873095]
["bitfinex","ETHUSD",1746212768874,5.40980655,1848.5,1848.1,9.78873045]
["bitfinex","ETHUSD",1746212769270,5.41009647,1848.4,1848.1,6.71615682]
["bitfinex","ETHUSD",1746212769476,5.41009647,1848.4,1848.1,1.3054]
["bitfinex","ETHUSD",1746212769792,5.41041187,1848.3,1848.1,0.5]
["bitfinex","ETHUSD",1746212770000,5.41041187,1848.3,1848.2,0.43448827]
["bitfinex","ETHUSD",1746212770496,5.41041187,1848.3,1848.1,0.5]
["bitfinex","ETHUSD",1746212770497,6.50512576,1848.3,1848.1,0.5]
["bitfinex","ETHUSD",1746212770655,6.50512576,1848.3,1848.2,0.4346819]
["bitfinex","ETHUSD",1746212770855,6.50512576,1848.3,1848.1,0.5]
["bitfinex","ETHUSD",1746212771175,5.41041187,1848.3,1848.2,0.4346819]
["bitfinex","ETHUSD",1746212771372,5.41041187,1848.3,1848.1,0.5]
["bitfinex","ETHUSD",1746212771373,6.18719647,1848.4,1848.1,0.5]
["bitfinex","ETHUSD",1746212771579,6.18733283,1848.4,1848.1,5.91086317]
["bitfinex","ETHUSD",1746212771892,0.7771,1848.4,1848.2,0.4346819]
["bitfinex","ETHUSD",1746212772280,5.41018667,1848.4,1848.1,5.91086317]
["bitfinex","ETHUSD",1746212772576,5.41018667,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212772778,6.56991002,1848.4,1848.2,0.43482713]
["bitfinex","ETHUSD",1746212772969,6.56991002,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212773290,6.56991002,1848.4,1848.1,0.5]
["bitfinex","ETHUSD",1746212773469,5.41018667,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212773668,5.41018667,1848.4,1848.0,6.24024875]
["bitfinex","ETHUSD",1746212773879,5.41018667,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212774185,5.41013232,1848.4,1848.1,5.41093595]
["bitfinex","ETHUSD",1746212774351,5.41013232,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212774558,6.5698023,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212774757,6.5698023,1848.4,1848.1,5.41084997]
["bitfinex","ETHUSD",1746212774991,5.41008439,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212775161,5.41008439,1848.4,1848.2,0.43482713]
["bitfinex","ETHUSD",1746212775363,5.41008439,1848.4,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212775591,6.18700266,1848.5,1848.3,0.43467523]
["bitfinex","ETHUSD",1746212775766,6.02891762,1848.4,1848.1,5.41091463]
["bitfinex","ETHUSD",1746212775967,5.41021735,1848.4,1848.1,5.41096101]
["bitfinex","ETHUSD",1746212776290,6.18700266,1848.5,1848.0,6.24029126]
["bitfinex","ETHUSD",1746212776491,6.18700266,1848.5,1848.1,5.41085878]
["bitfinex","ETHUSD",1746212776665,5.41019554,1848.4,1848.1,5.41085878]
["bitfinex","ETHUSD",1746212776870,5.41020039,1848.4,1848.1,5.41085878]
["bitfinex","ETHUSD",1746212777068,5.41020039,1848.4,1848.0,6.24030587]
["bitfinex","ETHUSD",1746212777254,5.41051522,1848.3,1848.0,0.8292]
["bitfinex","ETHUSD",1746212778792,11.59701307,1848.5,1848.0,6.29431151]
["bitfinex","ETHUSD",1746212778996,4.514,1848.4,1848.1,5.41081583]
["bitfinex","ETHUSD",1746212779497,9.92409974,1848.4,1848.1,5.41081583]
["bitfinex","ETHUSD",1746212780413,9.92409974,1848.4,1848.0,9.31277649]
["bitfinex","ETHUSD",1746212780614,9.92409974,1848.4,1848.1,5.4109579]
["bitfinex","ETHUSD",1746212780910,4.514,1848.4,1848.1,5.4109579]
["bitfinex","ETHUSD",1746212781409,4.514,1848.4,1848.0,9.31282637]
["bitfinex","ETHUSD",1746212781410,9.92413785,1848.4,1848.0,9.31282637]
["bitfinex","ETHUSD",1746212781566,9.92413785,1848.4,1848.0,10.84024696]
["bitfinex","ETHUSD",1746212781766,9.92413785,1848.4,1848.1,5.41085359]
["bitfinex","ETHUSD",1746212783699,9.92408928,1848.4,1848.1,5.41085359]
["bitfinex","ETHUSD",1746212783903,4.514,1848.4,1848.2,5.41064756]
["bitfinex","ETHUSD",1746212784078,5.40992262,1848.5,1848.3,0.8017]
["bitfinex","ETHUSD",1746212784615,9.92369369,1848.6,1848.3,0.8017]
["bitfinex","ETHUSD",1746212784917,5.40981354,1848.5,1848.4,0.43777231]
["bitfinex","ETHUSD",1746212785615,1.36280346,1848.8,1848.4,0.43777231]
["bitfinex","ETHUSD",1746212785832,5.40900098,1848.8,1848.5,5.4097712]
["bitfinex","ETHUSD",1746212786018,22.4313017,1849.0,1848.6,0.05409044]
["bitfinex","ETHUSD",1746212786216,6.2003017,1849.0,1848.6,5.84620268]
["bitfinex","ETHUSD",1746212786390,11.60759381,1849.2,1848.8,5.40867958]
["bitfinex","ETHUSD",1746212786586,4.514,1849.1,1848.8,6.25836683]
["bitfinex","ETHUSD",1746212786790,4.514,1849.1,1848.9,0.43560916]
["bitfinex","ETHUSD",1746212787504,4.514,1849.1,1848.9,5.84421437]
["bitfinex","ETHUSD",1746212787930,4.514,1849.1,1848.9,5.84410806]
["bitfinex","ETHUSD",1746212788117,6.19916997,1849.4,1849.0,5.40832882]
["bitfinex","ETHUSD",1746212788319,4.514,1849.4,1849.1,6.19260069]
["bitfinex","ETHUSD",1746212788643,9.9211914,1849.4,1849.1,1.21541143]
["bitfinex","ETHUSD",1746212789143,4.514,1849.4,1849.1,6.62340451]
["bitfinex","ETHUSD",1746212789734,9.92118006,1849.4,1849.1,1.21541143]
["bitfinex","ETHUSD",1746212790398,5.40754736,1849.3,1849.1,1.21541143]
["bitfinex","ETHUSD",1746212790602,5.40754736,1849.3,1849.1,0.43061143]
["bitfinex","ETHUSD",1746212791743,10.81526477,1849.3,1849.1,0.43061143]
["bitfinex","ETHUSD",1746212791950,5.40754736,1849.3,1849.1,0.43061143]
["bitfinex","ETHUSD",1746212792246,5.40774388,1849.2,1849.1,0.43061143]
["bitfinex","ETHUSD",1746212792548,7.1804021,1849.3,1848.8,4.45832047]
["bitfinex","ETHUSD",1746212792549,5.40818067,1849.1,1848.8,4.45832047]
["bitfinex","ETHUSD",1746212792716,5.40791252,1849.2,1849.1,0.43061143]
["bitfinex","ETHUSD",1746212792916,5.40791252,1849.2,1848.8,9.86698273]
["bitfinex","ETHUSD",1746212793131,12.58818958,1849.3,1849.1,0.43012771]
["bitfinex","ETHUSD",1746212793365,6.66656284,1849.2,1849.1,0.43012771]
["bitfinex","ETHUSD",1746212793566,7.18044965,1849.3,1849.1,0.43012771]
["bitfinex","ETHUSD",1746212793971,6.39974965,1849.3,1848.9,5.40845047]
["bitfinex","ETHUSD",1746212794257,5.40759491,1849.3,1848.9,5.40845047]
["bitfinex","ETHUSD",1746212794569,5.40759491,1849.3,1849.0,0.4306665]
["bitfinex","ETHUSD",1746212794890,5.40759491,1849.3,1849.0,5.83899124]
["bitfinex","ETHUSD",1746212795105,4.514,1849.4,1849.1,0.7784]
["bitfinex","ETHUSD",1746212795397,4.514,1849.4,1849.1,6.1863221]
["bitfinex","ETHUSD",1746212795698,9.92117299,1849.4,1849.2,0.43036289]
["bitfinex","ETHUSD",1746212795878,9.92117299,1849.4,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212798195,4.514,1849.4,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212799397,5.41342685,1849.5,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212800912,10.82052878,1849.5,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212801213,5.40721124,1849.4,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212803323,5.41346326,1849.5,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212804228,10.82056941,1849.5,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212804422,5.40716862,1849.4,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212806441,5.4133504,1849.5,1849.2,14.93036289]
["bitfinex","ETHUSD",1746212806743,0.00638979,1849.5,1849.2,20.33794826]
["bitfinex","ETHUSD",1746212807047,0.00638979,1849.5,1849.2,22.99038168]
["bitfinex","ETHUSD",1746212807741,5.4133003,1849.5,1849.2,22.99038168]
["bitfinex","ETHUSD",1746212809534,5.4133003,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212810627,5.4133003,1849.5,1849.2,22.99053246]
["bitfinex","ETHUSD",1746212810814,5.4133003,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212811223,10.82041067,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212811522,5.40720733,1849.4,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212812123,5.4133003,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212812514,10.82040597,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212812838,5.4133003,1849.5,1849.2,17.58279631]
["bitfinex","ETHUSD",1746212813022,5.4133003,1849.5,1849.3,1.75827963]
["bitfinex","ETHUSD",1746212813393,5.4133003,1849.5,1849.4,0.42740144]
["bitfinex","ETHUSD",1746212813597,0.00638979,1849.5,1849.4,14.92740144]
["bitfinex","ETHUSD",1746212813898,0.00638979,1849.5,1849.4,15.71610144]
["bitfinex","ETHUSD",1746212814233,0.00638979,1849.5,1849.4,21.12326051]
["bitfinex","ETHUSD",1746212814433,0.00638979,1849.5,1849.4,24.08358815]
["bitfinex","ETHUSD",1746212815529,0.00638979,1849.5,1849.4,24.63358815]
["bitfinex","ETHUSD",1746212819641,0.05,1849.9,1849.6,6.19504766]
["bitfinex","ETHUSD",1746212819845,0.05,1849.9,1849.6,11.60139532]
["bitfinex","ETHUSD",1746212820137,0.05,1849.9,1849.7,0.42361093]
["bitfinex","ETHUSD",1746212820443,0.05,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1746212820742,0.05,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212821340,5.4556976,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212822104,0.05,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212825315,5.4556976,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212825515,5.4556976,1849.9,1849.8,16.53605527]
["bitfinex","ETHUSD",1746212826130,0.05,1849.9,1849.8,16.53605527]
["bitfinex","ETHUSD",1746212828033,5.4556976,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212828908,6.2680976,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212829108,0.05,1849.9,1849.8,23.40202274]
["bitfinex","ETHUSD",1746212829312,0.05,1849.9,1849.8,23.95202274]
["bitfinex","ETHUSD",1746212829834,0.05,1849.9,1849.8,24.76902274]
["bitfinex","ETHUSD",1746212830030,0.05,1849.9,1849.8,27.78654087]
["bitfinex","ETHUSD",1746212831045,0.05,1849.9,1849.8,24.71396724]
["bitfinex","ETHUSD",1746212831213,0.05,1849.9,1849.8,27.78654087]
["bitfinex","ETHUSD",1746212833114,0.05,1849.9,1849.8,30.78654087]
["bitfinex","ETHUSD",1746212834148,0.05,1849.9,1849.8,20.94097741]
["bitfinex","ETHUSD",1746212834725,6.2868976,1849.9,1849.8,14.92345928]
["bitfinex","ETHUSD",1746212836562,6.2868976,1849.9,1849.8,0.42345928]
["bitfinex","ETHUSD",1746212836764,6.2868976,1849.9,1849.6,3.64482047]
["bitfinex","ETHUSD",1746212836765,5.40628209,1849.7,1849.6,3.64482047]
["bitfinex","ETHUSD",1746212837134,5.40628209,1849.7,1849.6,18.14482047]
["bitfinex","ETHUSD",1746212837733,9.91511406,1849.8,1849.6,18.14482047]
["bitfinex","ETHUSD",1746212838667,9.9150916,1849.8,1849.6,18.14482047]
["bitfinex","ETHUSD",1746212840536,0.05,1849.9,1849.6,20.04139252]
["bitfinex","ETHUSD",1746212840760,5.45585967,1849.9,1849.6,20.04139252]
["bitfinex","ETHUSD",1746212841159,5.45585967,1849.9,1849.6,16.39657205]
["bitfinex","ETHUSD",1746212841436,5.40602686,1849.8,1849.6,14.5]
["bitfinex","ETHUSD",1746212842069,5.40602686,1849.8,1849.6,14.64663327]
["bitfinex","ETHUSD",1746212842576,5.40628209,1849.7,1849.6,14.64663327]
["bitfinex","ETHUSD",1746212843164,5.40601097,1849.8,1849.6,14.64663327]
["bitfinex","ETHUSD",1746212843874,5.40628209,1849.7,1849.6,14.64663327]
["bitfinex","ETHUSD",1746212844968,5.40628209,1849.7,1849.6,15.03517706]
["bitfinex","ETHUSD",1746212845475,5.40599696,1849.8,1849.6,0.53517706]
["bitfinex","ETHUSD",1746212845684,0.05,1849.9,1849.7,6.23917215]
["bitfinex","ETHUSD",1746212845979,0.05,1849.9,1849.8,14.88988164]
["bitfinex","ETHUSD",1746212849279,0.05,1849.9,1849.8,0.38988164]
["bitfinex","ETHUSD",1746212849587,0.05,1849.9,1849.6,10.95935059]
["bitfinex","ETHUSD",1746212849768,0.05,1849.9,1849.8,0.38952471]
["bitfinex","ETHUSD",1746212849981,0.05,1849.9,1849.7,21.39185446]
["bitfinex","ETHUSD",1746212850160,0.05,1849.9,1849.8,0.3895536]
["bitfinex","ETHUSD",1746212853582,0.05,1849.9,1849.8,14.8895536]
["bitfinex","ETHUSD",1746212853785,5.4556976,1849.9,1849.8,14.8895536]
["bitfinex","ETHUSD",1746212854665,0.05,1849.9,1849.8,14.8895536]
["bitfinex","ETHUSD",1746212855583,0.05,1849.9,1849.8,16.37850896]
["bitfinex","ETHUSD",1746212855791,5.4556976,1849.9,1849.8,16.37850896]
["bitfinex","ETHUSD",1746212856086,5.4556976,1849.9,1849.8,14.8895536]
["bitfinex","ETHUSD",1746212856487,5.95923069,1849.9,1849.8,14.8895536]
["bitfinex","ETHUSD",1746212858973,5.95923069,1849.9,1849.8,0.3895536]
["bitfinex","ETHUSD",1746212859176,10.30101808,1850.2,1849.7,9.66]
["bitfinex","ETHUSD",1746212859177,0.387156,1850.2,1849.7,9.66]
["bitfinex","ETHUSD",1746212859375,0.05,1850.9,1850.6,0.55]
["bitfinex","ETHUSD",1746212859558,0.05,1850.9,1850.8,8.40306894]
["bitfinex","ETHUSD",1746212859886,0.05,1850.9,1850.7,9.58808836]
["bitfinex","ETHUSD",1746212860087,0.05,1850.9,1850.8,0.38752644]
["bitfinex","ETHUSD",1746212860391,0.05,1850.9,1850.8,14.88752644]
["bitfinex","ETHUSD",1746212863358,5.45277702,1850.9,1850.8,14.88752644]
["bitfinex","ETHUSD",1746212863558,7.36681435,1850.9,1850.8,0.38752644]
["bitfinex","ETHUSD",1746212863753,5.40322903,1850.8,1850.4,3.0]
["bitfinex","ETHUSD",1746212864058,5.40322903,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746212864689,5.40365286,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746212864880,5.40353143,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746212865359,5.40365286,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746212866407,5.40365286,1850.6,1850.5,18.14482047]
["bitfinex","ETHUSD",1746212866608,5.4035429,1850.7,1850.5,18.14482047]
["bitfinex","ETHUSD",1746212866807,1.96403733,1850.9,1850.5,18.14482047]
["bitfinex","ETHUSD",1746212867100,5.40365286,1850.6,1850.5,18.14482047]
["bitfinex","ETHUSD",1746212868518,5.40352738,1850.7,1850.5,18.14482047]
["bitfinex","ETHUSD",1746212869294,5.40323732,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746212870306,5.40338118,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746212871310,5.40365286,1850.6,1850.5,14.5]
["bitfinex","ETHUSD",1746212871906,5.40357873,1850.7,1850.5,14.5]
["bitfinex","ETHUSD",1746212872303,5.40324078,1850.8,1850.5,14.5]
["bitfinex","ETHUSD",1746212872616,5.40324078,1850.8,1850.5,16.49042316]
["bitfinex","ETHUSD",1746212872814,6.28145393,1850.9,1850.6,5.45755327]
["bitfinex","ETHUSD",1746212872815,0.05,1850.9,1850.6,5.45755327]
["bitfinex","ETHUSD",1746212873035,0.05,1850.9,1850.6,0.7968]
["bitfinex","ETHUSD",1746212873335,5.4032139,1850.8,1850.6,0.7968]
["bitfinex","ETHUSD",1746212874927,5.4032139,1850.8,1850.7,14.87942621]
["bitfinex","ETHUSD",1746212878124,5.4032139,1850.8,1850.7,0.37942621]
["bitfinex","ETHUSD",1746212878431,5.4032139,1850.8,1850.4,6.75084846]
["bitfinex","ETHUSD",1746212878625,5.4032139,1850.8,1850.7,14.87948394]
["bitfinex","ETHUSD",1746212878936,5.4032139,1850.8,1850.7,14.88014808]
["bitfinex","ETHUSD",1746212882336,6.2167139,1850.8,1850.7,14.88014808]
["bitfinex","ETHUSD",1746212882539,6.2167139,1850.8,1850.7,0.38014808]
["bitfinex","ETHUSD",1746212882699,5.40337336,1850.7,1850.4,0.05403686]
["bitfinex","ETHUSD",1746212882902,5.4032139,1850.8,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212883115,5.40341134,1850.7,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212883313,5.40365286,1850.6,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212883635,5.40341134,1850.7,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212883636,10.80703547,1850.7,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212883836,5.40341134,1850.7,1850.5,14.84855362]
["bitfinex","ETHUSD",1746212886232,5.40400641,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746212889410,5.40440168,1850.4,1850.1,10.31344873]
["bitfinex","ETHUSD",1746212889806,5.40440168,1850.4,1850.2,14.5]
["bitfinex","ETHUSD",1746212890011,5.40440168,1850.4,1850.2,15.0]
["bitfinex","ETHUSD",1746212890211,5.40440168,1850.4,1850.3,0.34781708]
["bitfinex","ETHUSD",1746212890611,5.40423692,1850.4,1850.3,0.34781708]
["bitfinex","ETHUSD",1746212890811,5.40423692,1850.4,1850.3,1.88259879]
["bitfinex","ETHUSD",1746212892243,5.40423692,1850.4,1850.3,0.34781708]
["bitfinex","ETHUSD",1746212893546,5.90844256,1850.4,1850.3,0.34781708]
["bitfinex","ETHUSD",1746212895949,5.90844256,1850.4,1850.3,14.84781708]
["bitfinex","ETHUSD",1746212896733,5.40423692,1850.4,1850.3,14.84781708]
["bitfinex","ETHUSD",1746212897413,5.40389813,1850.6,1850.3,18.6942084]
["bitfinex","ETHUSD",1746212897645,5.40415391,1850.5,1850.3,17.49813792]
["bitfinex","ETHUSD",1746212897858,5.40415391,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212899156,5.40376491,1850.6,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212899520,10.807676,1850.6,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212900153,5.40395869,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212900464,5.40396979,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212901124,10.80819788,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212902052,5.40396979,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212902257,5.40423692,1850.4,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212902969,5.40396979,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212903169,10.80813925,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212903568,5.40396979,1850.5,1850.3,16.71723792]
["bitfinex","ETHUSD",1746212903931,5.40423692,1850.4,1850.3,2.21723792]
["bitfinex","ETHUSD",1746212904131,5.40423692,1850.4,1850.3,0.34781708]
["bitfinex","ETHUSD",1746212904429,5.40423692,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212904642,5.40423692,1850.4,1850.3,14.85012365]
["bitfinex","ETHUSD",1746212905042,6.22887211,1850.5,1850.3,14.85012365]
["bitfinex","ETHUSD",1746212905990,5.40407211,1850.5,1850.3,14.85012365]
["bitfinex","ETHUSD",1746212906157,5.40407211,1850.5,1850.3,16.33513602]
["bitfinex","ETHUSD",1746212906775,5.403828,1850.6,1850.3,16.33513602]
["bitfinex","ETHUSD",1746212907871,10.80776202,1850.6,1850.3,16.33513602]
["bitfinex","ETHUSD",1746212908172,5.90877844,1850.5,1850.3,16.33513602]
["bitfinex","ETHUSD",1746212908394,0.50475661,1850.5,1850.3,16.33513602]
["bitfinex","ETHUSD",1746212908546,0.50475661,1850.5,1850.4,1.6335136]
["bitfinex","ETHUSD",1746212908750,5.40394487,1850.5,1850.4,1.98324538]
["bitfinex","ETHUSD",1746212908956,5.90880881,1850.5,1850.4,0.34973178]
["bitfinex","ETHUSD",1746212909262,5.90880881,1850.5,1850.4,14.5]
["bitfinex","ETHUSD",1746212909583,5.90880881,1850.5,1850.4,14.84973178]
["bitfinex","ETHUSD",1746212912707,0.50486394,1850.5,1850.4,14.84973178]
["bitfinex","ETHUSD",1746212916705,5.90880881,1850.5,1850.4,14.84973178]
["bitfinex","ETHUSD",1746212919608,0.50486394,1850.5,1850.4,14.84973178]
["bitfinex","ETHUSD",1746212919906,0.50486394,1850.5,1850.4,16.84768824]
["bitfinex","ETHUSD",1746212920277,0.50486394,1850.5,1850.4,22.25192516]
["bitfinex","ETHUSD",1746212920483,0.50486394,1850.5,1850.4,17.63798824]
["bitfinex","ETHUSD",1746212920677,0.50486394,1850.5,1850.4,16.84768824]
["bitfinex","ETHUSD",1746212921427,5.90880881,1850.5,1850.4,16.84768824]
["bitfinex","ETHUSD",1746212921736,5.40394487,1850.5,1850.4,14.84973178]
["bitfinex","ETHUSD",1746212923015,5.40394487,1850.5,1850.4,0.34973178]
["bitfinex","ETHUSD",1746212923536,5.40394487,1850.5,1850.3,14.5]
["bitfinex","ETHUSD",1746212923680,5.40394487,1850.5,1850.4,0.34931816]
["bitfinex","ETHUSD",1746212924079,5.40423692,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212924815,5.90967801,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212925122,0.50544109,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212925611,0.50544109,1850.4,1850.3,15.3243]
["bitfinex","ETHUSD",1746212925811,0.50544109,1850.4,1850.3,17.22121205]
["bitfinex","ETHUSD",1746212926176,0.50544109,1850.4,1850.3,16.39691205]
["bitfinex","ETHUSD",1746212926996,5.90967801,1850.4,1850.3,16.39691205]
["bitfinex","ETHUSD",1746212927201,0.50544109,1850.4,1850.3,16.39691205]
["bitfinex","ETHUSD",1746212927512,5.90967801,1850.4,1850.3,16.39691205]
["bitfinex","ETHUSD",1746212928749,5.90967801,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212928950,0.50544109,1850.4,1850.3,14.5]
["bitfinex","ETHUSD",1746212930040,0.50544109,1850.4,1850.3,21.04955872]
["bitfinex","ETHUSD",1746212931029,5.90967801,1850.4,1850.3,21.04955872]
["bitfinex","ETHUSD",1746212933271,5.90967801,1850.4,1850.3,6.54955872]
["bitfinex","ETHUSD",1746212933635,5.90967801,1850.4,1850.3,21.04955872]
["bitfinex","ETHUSD",1746212934966,5.90967801,1850.4,1850.3,21.39970895]
["bitfinex","ETHUSD",1746212936780,5.90967801,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212937273,5.90967801,1850.4,1850.3,21.39970895]
["bitfinex","ETHUSD",1746212940559,5.90967801,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212940951,5.90967801,1850.4,1850.3,21.39970895]
["bitfinex","ETHUSD",1746212941157,6.68037801,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212941358,7.8888103,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212941561,10.95430162,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212942434,7.8888103,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212943964,10.95430162,1850.4,1850.3,6.89970895]
["bitfinex","ETHUSD",1746212945169,10.95430162,1850.4,1850.3,0.35015023]
["bitfinex","ETHUSD",1746212945473,5.4054054,1850.0,1849.9,18.14482047]
["bitfinex","ETHUSD",1746212945871,5.91084649,1850.0,1849.9,18.14482047]
["bitfinex","ETHUSD",1746212946783,5.91084649,1850.0,1849.9,3.64482047]
["bitfinex","ETHUSD",1746212947582,11.3596462,1850.0,1849.9,1e-08]
["bitfinex","ETHUSD",1746212947878,5.54142844,1849.5,1849.4,4.73545445]
["bitfinex","ETHUSD",1746212948099,6.04686953,1849.5,1849.4,4.73545445]
["bitfinex","ETHUSD",1746212948604,6.20755907,1849.4,1849.3,3.87298434]
["bitfinex","ETHUSD",1746212948782,6.81224602,1849.4,1849.3,3.87298434]
["bitfinex","ETHUSD",1746212949177,7.31768711,1849.4,1849.3,3.87298434]
["bitfinex","ETHUSD",1746212949383,7.73266007,1849.4,1849.3,3.87298434]
["bitfinex","ETHUSD",1746212950108,7.73266007,1849.4,1849.3,4.14652156]
["bitfinex","ETHUSD",1746212951165,5.91260016,1849.4,1849.3,4.14652156]
["bitfinex","ETHUSD",1746212951366,10.42660016,1849.4,1849.3,4.14652156]
["bitfinex","ETHUSD",1746212951683,9.92115907,1849.4,1849.3,4.14652156]
["bitfinex","ETHUSD",1746212952902,4.514,1849.4,1849.3,4.14652156]
["bitfinex","ETHUSD",1746212953470,9.92115907,1849.4,1849.3,0.27353722]
["bitfinex","ETHUSD",1746212953771,9.92115907,1849.4,1849.1,0.7849]
["bitfinex","ETHUSD",1746212953969,9.92115907,1849.4,1849.2,0.273689]
["bitfinex","ETHUSD",1746212954170,5.40745146,1849.3,1849.2,0.273689]
["bitfinex","ETHUSD",1746212954892,5.40735712,1849.4,1849.2,14.773689]
["bitfinex","ETHUSD",1746212955100,5.40745146,1849.3,1849.2,14.773689]
["bitfinex","ETHUSD",1746212955707,5.40731266,1849.4,1849.2,14.773689]
["bitfinex","ETHUSD",1746212956078,9.92203969,1849.5,1849.2,14.773689]
["bitfinex","ETHUSD",1746212957915,15.32914822,1849.5,1849.2,14.773689]
["bitfinex","ETHUSD",1746212958649,9.92203969,1849.5,1849.2,14.773689]
["bitfinex","ETHUSD",1746212958980,9.92203969,1849.5,1849.3,0.7914]
["bitfinex","ETHUSD",1746212959183,9.92203969,1849.5,1849.4,0.2784838]
["bitfinex","ETHUSD",1746212959385,4.515,1849.5,1849.4,0.14392208]
["bitfinex","ETHUSD",1746212959717,9.92168953,1849.6,1849.4,14.76727032]
["bitfinex","ETHUSD",1746212960325,9.9214339,1849.7,1849.4,14.76727032]
["bitfinex","ETHUSD",1746212961124,5.4064339,1849.7,1849.4,14.76727032]
["bitfinex","ETHUSD",1746212961286,9.9211685,1849.8,1849.5,0.7674]
["bitfinex","ETHUSD",1746212961482,4.515,1849.8,1849.5,6.17419312]
["bitfinex","ETHUSD",1746212961712,4.515,1849.8,1849.6,0.26669218]
["bitfinex","ETHUSD",1746212961896,9.92102681,1849.8,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212962718,5.40602681,1849.8,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212964039,9.92087123,1849.9,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212964210,5.40600338,1849.8,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212964415,9.92087123,1849.9,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212965738,15.32681826,1849.9,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212966107,9.92087123,1849.9,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212966306,5.40600246,1849.8,1849.6,14.76669218]
["bitfinex","ETHUSD",1746212966509,4.515,1849.9,1849.6,22.26735473]
["bitfinex","ETHUSD",1746212966703,16.215,1850.2,1849.6,22.26735473]
["bitfinex","ETHUSD",1746212966704,16.215,1850.2,1849.7,6.18355232]
["bitfinex","ETHUSD",1746212966903,5.40440915,1850.4,1850.0,5.40530046]
["bitfinex","ETHUSD",1746212967104,5.40440915,1850.4,1850.1,0.83144937]
["bitfinex","ETHUSD",1746212967337,5.40440915,1850.4,1850.2,14.5]
["bitfinex","ETHUSD",1746212967604,15.32334572,1850.5,1850.3,0.26206016]
["bitfinex","ETHUSD",1746212967841,5.40423692,1850.4,1850.3,0.26206016]
["bitfinex","ETHUSD",1746212968356,9.91914335,1850.5,1850.3,0.26206016]
["bitfinex","ETHUSD",1746212968499,15.32332857,1850.5,1850.3,0.26206016]
["bitfinex","ETHUSD",1746212968705,5.40423692,1850.4,1850.3,0.26206016]
["bitfinex","ETHUSD",1746212969044,5.40423692,1850.4,1850.1,0.7774]
["bitfinex","ETHUSD",1746212969211,5.40423692,1850.4,1850.3,14.76309881]
["bitfinex","ETHUSD",1746212971344,7.72497495,1850.4,1850.3,0.26309881]
["bitfinex","ETHUSD",1746212971718,5.40497247,1850.2,1849.9,0.7543]
["bitfinex","ETHUSD",1746212972046,5.40497247,1850.2,1850.0,14.5]
["bitfinex","ETHUSD",1746212972847,5.40511323,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212973327,5.40497247,1850.2,1850.0,14.5]
["bitfinex","ETHUSD",1746212973522,5.40511323,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212974180,5.4054054,1850.0,1849.7,3.7543]
["bitfinex","ETHUSD",1746212974327,5.40530014,1850.1,1849.7,9.21452035]
["bitfinex","ETHUSD",1746212974527,9.91930014,1850.1,1849.7,9.21452035]
["bitfinex","ETHUSD",1746212974772,9.91930014,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212975222,5.405445,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746212976179,9.91930891,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212977367,5.40551862,1850.0,1849.8,14.5]
["bitfinex","ETHUSD",1746212978156,9.91929824,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212979964,9.91929824,1850.1,1849.9,0.26301199]
["bitfinex","ETHUSD",1746212980327,9.91912738,1850.1,1849.9,0.7892]
["bitfinex","ETHUSD",1746212980555,4.514,1850.1,1850.0,14.76286041]
["bitfinex","ETHUSD",1746212981372,5.40483615,1850.2,1850.0,14.76286041]
["bitfinex","ETHUSD",1746212981563,5.40511323,1850.1,1850.0,14.76286041]
["bitfinex","ETHUSD",1746212984790,5.40511323,1850.1,1850.0,0.26286041]
["bitfinex","ETHUSD",1746212985091,6.48611904,1850.1,1849.7,6.16557382]
["bitfinex","ETHUSD",1746212985297,5.40511323,1850.1,1850.0,0.26286041]
["bitfinex","ETHUSD",1746212985491,5.40511323,1850.1,1849.8,14.5]
["bitfinex","ETHUSD",1746212985698,5.40511323,1850.1,1850.0,0.26286041]
["bitfinex","ETHUSD",1746212985893,5.40511323,1850.1,1849.8,19.90594383]
["bitfinex","ETHUSD",1746212986099,5.40494482,1850.2,1849.8,19.90594383]
["bitfinex","ETHUSD",1746212986100,5.40494482,1850.2,1850.0,0.26286041]
["bitfinex","ETHUSD",1746212986263,5.40494482,1850.2,1849.9,1.06791199]
["bitfinex","ETHUSD",1746212986264,10.81001364,1850.2,1849.9,1.06791199]
["bitfinex","ETHUSD",1746212986465,5.40494482,1850.2,1850.1,0.26270885]
["bitfinex","ETHUSD",1746212986694,5.40512504,1850.1,1849.9,0.8049]
["bitfinex","ETHUSD",1746212986894,5.90789257,1850.2,1850.1,0.26270885]
["bitfinex","ETHUSD",1746212987101,11.31298481,1850.2,1849.9,0.8049]
["bitfinex","ETHUSD",1746212987303,5.40521374,1850.1,1849.9,0.8049]
["bitfinex","ETHUSD",1746212990341,5.40521374,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212991719,5.40496422,1850.2,1850.0,14.5]
["bitfinex","ETHUSD",1746212992949,0.50401233,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212993246,5.90912556,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212993649,0.50401233,1850.1,1850.0,14.5]
["bitfinex","ETHUSD",1746212994847,0.50401233,1850.1,1850.0,14.76422733]
["bitfinex","ETHUSD",1746212997315,0.50401233,1850.1,1850.0,16.8616996]
["bitfinex","ETHUSD",1746212997533,0.50444983,1850.1,1850.0,16.8616996]
["bitfinex","ETHUSD",1746212998359,0.50444983,1850.1,1850.0,14.76422733]
["bitfinex","ETHUSD",1746212998996,0.50444903,1850.1,1850.0,14.76422733]
["bitfinex","ETHUSD",1746213000872,5.40468014,1850.3,1850.0,20.16963273]
["bitfinex","ETHUSD",1746213001081,0.50476991,1850.1,1850.0,20.16963273]
["bitfinex","ETHUSD",1746213001381,0.50476991,1850.1,1850.0,14.76422733]
["bitfinex","ETHUSD",1746213001786,0.50476991,1850.1,1850.0,22.2670923]
["bitfinex","ETHUSD",1746213002247,0.50476991,1850.1,1850.0,16.8616869]
["bitfinex","ETHUSD",1746213002442,0.5048899,1850.1,1850.0,14.76422733]
["bitfinex","ETHUSD",1746213002841,4.514,1850.4,1850.1,5.40482196]
["bitfinex","ETHUSD",1746213003138,4.514,1850.4,1850.2,5.66376473]
["bitfinex","ETHUSD",1746213003337,4.514,1850.4,1850.2,0.25894437]
["bitfinex","ETHUSD",1746213003534,4.514,1850.4,1850.2,5.4048211]
["bitfinex","ETHUSD",1746213003535,0.50491472,1850.3,1850.2,5.4048211]
["bitfinex","ETHUSD",1746213003818,0.50491472,1850.3,1850.2,6.62183798]
["bitfinex","ETHUSD",1746213003971,0.50491472,1850.3,1850.2,6.56779552]
["bitfinex","ETHUSD",1746213004135,4.514,1850.4,1850.2,21.06779552]
["bitfinex","ETHUSD",1746213004339,9.91676378,1850.6,1850.2,21.06779552]
["bitfinex","ETHUSD",1746213004577,0.50491222,1850.5,1850.2,21.06761198]
["bitfinex","ETHUSD",1746213004777,0.50491222,1850.5,1850.3,2.1067612]
["bitfinex","ETHUSD",1746213004974,0.50491222,1850.4,1850.2,1.16297442]
["bitfinex","ETHUSD",1746213005174,5.40466241,1850.3,1850.0,0.8269]
["bitfinex","ETHUSD",1746213005380,5.40466241,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746213005745,6.15592828,1850.4,1850.1,14.5]
["bitfinex","ETHUSD",1746213006036,11.56040223,1850.4,1850.1,14.5]
["bitfinex","ETHUSD",1746213006249,5.90934767,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746213006455,5.90929589,1850.3,1850.1,14.5]
["bitfinex","ETHUSD",1746213006671,5.4048211,1850.2,1850.1,14.5]
["bitfinex","ETHUSD",1746213007041,5.90929589,1850.3,1849.9,5.4056578]
["bitfinex","ETHUSD",1746213007280,5.40452899,1850.3,1849.9,5.4056578]
["bitfinex","ETHUSD",1746213007577,5.40452899,1850.3,1850.0,14.5]
["bitfinex","ETHUSD",1746213008159,15.32183288,1850.4,1850.0,14.5]
["bitfinex","ETHUSD",1746213008361,9.91736194,1850.4,1850.0,14.5]
["bitfinex","ETHUSD",1746213008789,5.40463684,1850.3,1850.0,14.5]
["bitfinex","ETHUSD",1746213009971,5.40463684,1850.3,1850.1,0.25830742]
["bitfinex","ETHUSD",1746213010383,5.40485869,1850.2,1849.8,9.78270528]
["bitfinex","ETHUSD",1746213010699,5.40532444,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746213011097,5.4054054,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746213011673,5.40529853,1850.1,1849.9,14.5]
["bitfinex","ETHUSD",1746213011886,5.4054054,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746213013096,5.91018883,1850.0,1849.9,14.5]
["bitfinex","ETHUSD",1746213013771,5.91018883,1850.0,1849.6,0.7751]
["bitfinex","ETHUSD",1746213014097,5.4057599,1849.9,1849.6,0.7751]
["bitfinex","ETHUSD",1746213014275,5.4057599,1849.9,1849.7,14.5]
["bitfinex","ETHUSD",1746213015207,5.40598983,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746213015565,5.91033102,1849.8,1849.7,14.5]
["bitfinex","ETHUSD",1746213016596,5.40657991,1849.6,1849.4,6.80077383]
["bitfinex","ETHUSD",1746213016984,5.40657991,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213017189,5.40646128,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213018002,5.40636603,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213019163,5.40657439,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213019669,5.40647098,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213020696,5.40657439,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213021895,5.40686672,1849.5,1849.4,6.03737383]
["bitfinex","ETHUSD",1746213022279,5.40746302,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746213022502,5.40789501,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213022907,5.40746302,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746213024091,5.40779274,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213024428,5.40763614,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746213025033,5.40763614,1849.3,1849.1,0.23868947]
["bitfinex","ETHUSD",1746213025390,10.81532649,1849.3,1849.0,0.05407691]
["bitfinex","ETHUSD",1746213025589,5.4078584,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746213026189,5.40858545,1849.0,1848.7,0.7535]
["bitfinex","ETHUSD",1746213026606,5.40858545,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746213026805,5.40862134,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746213027687,5.40849941,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746213027887,9.92220864,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746213028094,9.92220864,1849.1,1848.8,19.908828]
["bitfinex","ETHUSD",1746213028693,9.92220864,1849.1,1848.8,22.82252921]
["bitfinex","ETHUSD",1746213028993,4.514,1849.1,1848.8,17.41370121]
["bitfinex","ETHUSD",1746213029241,9.92223297,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746213029406,5.40836746,1849.0,1848.8,14.5]
["bitfinex","ETHUSD",1746213029608,9.92214262,1849.1,1848.8,14.5]
["bitfinex","ETHUSD",1746213029929,5.40862134,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746213033322,5.40893975,1848.8,1848.5,9.2974904]
["bitfinex","ETHUSD",1746213033797,5.4088434,1848.9,1848.6,14.55408921]
["bitfinex","ETHUSD",1746213034109,5.40900299,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746213035540,0.7763,1849.0,1848.6,14.5]
["bitfinex","ETHUSD",1746213035742,5.4090785,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746213036147,5.40920646,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746213036647,10.81829277,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746213036938,5.40920646,1848.7,1848.6,14.5]
["bitfinex","ETHUSD",1746213040146,5.40920646,1848.7,1848.6,14.91038361]
["bitfinex","ETHUSD",1746213040656,5.40920646,1848.7,1848.6,0.41038361]
["bitfinex","ETHUSD",1746213041014,5.40920646,1848.7,1848.4,5.41008428]
["bitfinex","ETHUSD",1746213041215,5.40920646,1848.7,1848.6,0.41038361]
["bitfinex","ETHUSD",1746213041413,5.40920646,1848.7,1848.4,5.46417847]
["bitfinex","ETHUSD",1746213041628,5.40920646,1848.7,1848.6,0.41038361]
["bitfinex","ETHUSD",1746213041953,7.66406963,1849.0,1848.3,12.24533979]
["bitfinex","ETHUSD",1746213042142,5.40946524,1848.7,1848.3,9.24533979]
["bitfinex","ETHUSD",1746213042342,5.40956439,1848.6,1848.3,9.24533979]
["bitfinex","ETHUSD",1746213043053,5.40956439,1848.6,1848.4,0.05409467]
["bitfinex","ETHUSD",1746213043546,5.40956439,1848.6,1848.3,9.24533979]
["bitfinex","ETHUSD",1746213043747,5.40946524,1848.7,1848.1,3.855]
["bitfinex","ETHUSD",1746213043748,5.41008439,1848.4,1848.1,3.855]
["bitfinex","ETHUSD",1746213043952,5.41008439,1848.4,1848.1,0.855]
["bitfinex","ETHUSD",1746213044423,5.41008439,1848.4,1848.1,6.26593963]
["bitfinex","ETHUSD",1746213044756,5.40993562,1848.5,1848.1,6.26593963]
["bitfinex","ETHUSD",1746213045052,5.40967452,1848.6,1848.4,0.805]
["bitfinex","ETHUSD",1746213045833,10.81940058,1848.6,1848.4,0.805]
["bitfinex","ETHUSD",1746213046362,5.40967452,1848.6,1848.4,0.805]
["bitfinex","ETHUSD",1746213046541,5.40979172,1848.5,1848.4,0.805]
["bitfinex","ETHUSD",1746213046730,0.40954371,1849.0,1848.5,5.4096459]
["bitfinex","ETHUSD",1746213046930,0.40954371,1849.0,1848.4,6.21497255]
["bitfinex","ETHUSD",1746213046931,9.92496234,1848.8,1848.4,6.21497255]
["bitfinex","ETHUSD",1746213047153,9.92496234,1848.8,1848.5,5.40979169]
["bitfinex","ETHUSD",1746213047464,9.92496234,1848.8,1848.4,11.62485899]
["bitfinex","ETHUSD",1746213047670,9.92496234,1848.8,1848.5,5.46381934]
["bitfinex","ETHUSD",1746213047844,9.92496234,1848.8,1848.5,5.40972863]
["bitfinex","ETHUSD",1746213048269,9.92496234,1848.8,1848.4,11.62475979]
["bitfinex","ETHUSD",1746213048448,9.92496234,1848.8,1848.4,13.0937849]
["bitfinex","ETHUSD",1746213048764,9.92496234,1848.8,1848.5,5.40975272]
["bitfinex","ETHUSD",1746213048935,10.70756234,1848.8,1848.4,6.21487335]
["bitfinex","ETHUSD",1746213049135,10.70756234,1848.8,1848.4,6.2689667]
["bitfinex","ETHUSD",1746213049372,10.70752456,1848.8,1848.2,6.23095172]
["bitfinex","ETHUSD",1746213049569,5.40989929,1848.5,1848.2,6.23095172]
["bitfinex","ETHUSD",1746213049870,5.40966599,1848.6,1848.2,11.69558072]
["bitfinex","ETHUSD",1746213050173,10.81944616,1848.6,1848.2,6.23086468]
["bitfinex","ETHUSD",1746213050376,10.81942518,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213050674,5.40966599,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213050870,10.8194389,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213051971,10.8194432,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213052674,5.40966599,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213052874,10.81942333,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213053177,5.40966599,1848.6,1848.2,6.28496418]
["bitfinex","ETHUSD",1746213053340,5.40966599,1848.6,1848.3,5.41036348]
["bitfinex","ETHUSD",1746213053540,5.40966599,1848.6,1848.2,6.23086468]
["bitfinex","ETHUSD",1746213053741,10.81940551,1848.6,1848.2,6.28496419]
["bitfinex","ETHUSD",1746213054266,5.40983197,1848.5,1848.2,6.28496419]
["bitfinex","ETHUSD",1746213054677,5.40966599,1848.6,1848.2,6.28496419]
["bitfinex","ETHUSD",1746213054973,10.81941204,1848.6,1848.3,0.41475521]
["bitfinex","ETHUSD",1746213055479,5.40981503,1848.5,1848.3,0.41475521]
["bitfinex","ETHUSD",1746213056084,5.40981503,1848.5,1848.2,5.9497194]
["bitfinex","ETHUSD",1746213056268,5.40981503,1848.5,1848.4,0.38003153]
["bitfinex","ETHUSD",1746213056573,6.49176313,1848.5,1848.4,0.38003153]
["bitfinex","ETHUSD",1746213056780,5.41020103,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746213056979,5.41020103,1848.4,1848.2,0.38035304]
["bitfinex","ETHUSD",1746213057179,5.41020103,1848.4,1848.1,0.05]
["bitfinex","ETHUSD",1746213057346,5.41020103,1848.4,1848.2,0.38035304]
["bitfinex","ETHUSD",1746213057681,5.41020103,1848.4,1848.1,5.46092942]
["bitfinex","ETHUSD",1746213057857,5.41020103,1848.4,1848.3,0.38019228]
["bitfinex","ETHUSD",1746213058065,5.41020103,1848.4,1848.2,0.38035304]
["bitfinex","ETHUSD",1746213058249,5.41020103,1848.4,1848.3,0.38019228]
["bitfinex","ETHUSD",1746213058581,5.41041481,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746213058778,5.41041481,1848.3,1848.2,0.38035304]
["bitfinex","ETHUSD",1746213058979,5.41041481,1848.3,1848.1,0.05]
["bitfinex","ETHUSD",1746213059141,5.41041481,1848.3,1848.2,0.38035304]
["bitfinex","ETHUSD",1746213059342,5.41066984,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213059543,6.4927783,1848.2,1848.1,0.43080453]
["bitfinex","ETHUSD",1746213059741,10.36416962,1848.2,1848.1,0.43080453]
["bitfinex","ETHUSD",1746213059981,10.86779689,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213060192,10.86779689,1848.2,1848.1,0.43274867]
["bitfinex","ETHUSD",1746213060368,11.27633004,1848.2,1848.1,0.43274867]
["bitfinex","ETHUSD",1746213060759,8.21083872,1848.2,1848.1,0.43274867]
["bitfinex","ETHUSD",1746213061373,11.27633004,1848.2,1848.1,0.43274867]
["bitfinex","ETHUSD",1746213061756,11.27633004,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213061965,11.77949363,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213062896,11.77967695,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213063397,11.77967838,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213063929,11.77968345,1848.2,1848.1,0.4317076]
["bitfinex","ETHUSD",1746213064079,11.77968345,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213065167,14.77968345,1848.2,1848.1,0.05]
["bitfinex","ETHUSD",1746213065482,20.86968345,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746213066367,20.8686027,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746213067263,20.86691276,1848.2,1848.1,1e-08]
["bitfinex","ETHUSD",1746213067907,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213068205,5.41359896,1847.2,1847.1,0.43331683]
["bitfinex","ETHUSD",1746213070010,9.92942989,1847.3,1847.1,0.43331683]
["bitfinex","ETHUSD",1746213070310,5.41359896,1847.2,1847.1,0.43331683]
["bitfinex","ETHUSD",1746213071435,4.517,1847.5,1847.2,6.24000488]
["bitfinex","ETHUSD",1746213071570,4.517,1847.5,1847.2,0.8265]
["bitfinex","ETHUSD",1746213071771,9.92990869,1847.5,1847.3,0.39552893]
["bitfinex","ETHUSD",1746213072819,5.41301288,1847.4,1847.3,0.39552893]
["bitfinex","ETHUSD",1746213072998,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213073527,5.41354879,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746213073887,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213075494,6.18599896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213075696,7.34595373,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213080722,7.34595373,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213080927,7.34595373,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213081090,7.34595373,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213081286,7.34595373,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213081489,7.34595373,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213081706,7.34595373,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213082194,7.34595373,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213083335,7.35895373,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213084643,7.85908453,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213084944,8.35922212,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213085642,7.85909132,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213086029,8.35923217,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213086335,10.85909458,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213087034,11.35956722,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213087201,17.44956722,1847.2,1847.1,0.44485681]
["bitfinex","ETHUSD",1746213093566,17.44956722,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746213094006,17.44956722,1847.2,1847.1,0.44876093]
["bitfinex","ETHUSD",1746213094461,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746213094666,9.93309595,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746213095262,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746213096580,9.93320276,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746213096933,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746213098177,9.93320276,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746213098375,4.518,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746213098596,4.518,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213098756,5.02089175,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213099156,4.518,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213099455,9.93306471,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213100059,10.43598152,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213101573,5.02091681,1846.7,1846.6,0.7607]
["bitfinex","ETHUSD",1746213101770,4.518,1846.7,1846.6,1.12703568]
["bitfinex","ETHUSD",1746213102575,5.02144893,1846.7,1846.6,1.12703568]
["bitfinex","ETHUSD",1746213102961,0.50344893,1846.7,1846.6,6.53409363]
["bitfinex","ETHUSD",1746213103161,16.246,1847.3,1846.6,6.53409363]
["bitfinex","ETHUSD",1746213103162,2.20315133,1848.0,1846.8,0.801]
["bitfinex","ETHUSD",1746213103379,5.41178827,1847.9,1847.6,0.801]
["bitfinex","ETHUSD",1746213103581,5.41106502,1848.1,1847.7,0.36287861]
["bitfinex","ETHUSD",1746213103783,5.41136779,1848.0,1847.6,6.21341923]
["bitfinex","ETHUSD",1746213103968,5.91466177,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213104284,10.43266177,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213104800,9.929365,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213105293,4.518,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213105501,9.92926855,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213107599,9.92926855,1848.0,1847.7,17.11742236]
["bitfinex","ETHUSD",1746213107894,5.4116961,1847.9,1847.7,17.11742236]
["bitfinex","ETHUSD",1746213108597,9.92942823,1848.0,1847.7,17.11742236]
["bitfinex","ETHUSD",1746213109463,5.41155534,1847.9,1847.7,17.11742236]
["bitfinex","ETHUSD",1746213109867,9.92942823,1848.0,1847.7,17.11742236]
["bitfinex","ETHUSD",1746213110072,9.92942823,1848.0,1847.8,1.71174224]
["bitfinex","ETHUSD",1746213110263,15.34092181,1848.0,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213110683,9.92942823,1848.0,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213111079,5.41154824,1847.9,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213112003,9.92942436,1848.0,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213112160,4.518,1848.0,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213112366,9.92936145,1848.0,1847.8,2.07446004]
["bitfinex","ETHUSD",1746213113198,9.92936145,1848.0,1847.8,0.3627178]
["bitfinex","ETHUSD",1746213113367,9.92936145,1848.0,1847.6,6.21328401]
["bitfinex","ETHUSD",1746213113567,9.92936145,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213114099,15.34085875,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213114299,9.92936145,1848.0,1847.7,14.86287861]
["bitfinex","ETHUSD",1746213114506,9.92936145,1848.0,1847.8,1.48628786]
["bitfinex","ETHUSD",1746213114803,9.92936145,1848.0,1847.9,0.36255701]
["bitfinex","ETHUSD",1746213115004,9.92936145,1848.0,1847.8,1.48628786]
["bitfinex","ETHUSD",1746213115311,4.518,1848.0,1847.9,0.36255701]
["bitfinex","ETHUSD",1746213115521,5.41083567,1848.2,1848.0,0.7798]
["bitfinex","ETHUSD",1746213115814,4.516,1848.1,1848.0,0.7798]
["bitfinex","ETHUSD",1746213116369,9.92696261,1848.1,1848.0,0.7798]
["bitfinex","ETHUSD",1746213116818,4.516,1848.1,1848.0,0.7798]
["bitfinex","ETHUSD",1746213117798,9.92696261,1848.1,1848.0,0.7798]
["bitfinex","ETHUSD",1746213118105,4.516,1848.1,1848.0,0.7798]
["bitfinex","ETHUSD",1746213119469,4.516,1848.1,1848.0,15.2798]
["bitfinex","ETHUSD",1746213119799,4.516,1848.1,1848.0,16.80778]
["bitfinex","ETHUSD",1746213120673,9.92696261,1848.1,1848.0,16.80778]
["bitfinex","ETHUSD",1746213121308,4.516,1848.1,1848.0,16.80778]
["bitfinex","ETHUSD",1746213122599,9.92696261,1848.1,1848.0,16.80778]
["bitfinex","ETHUSD",1746213123476,4.516,1848.1,1848.0,16.80778]
["bitfinex","ETHUSD",1746213126911,0.7575,1848.4,1848.0,16.80778]
["bitfinex","ETHUSD",1746213127091,4.562,1848.2,1848.1,1.680778]
["bitfinex","ETHUSD",1746213128913,5.41022025,1848.4,1848.0,7.71888175]
["bitfinex","ETHUSD",1746213129230,9.97122025,1848.4,1848.1,19.91086847]
["bitfinex","ETHUSD",1746213129784,4.561,1848.4,1848.2,0.35266288]
["bitfinex","ETHUSD",1746213129984,4.561,1848.4,1848.1,19.91086847]
["bitfinex","ETHUSD",1746213130319,4.561,1848.4,1848.2,0.35206639]
["bitfinex","ETHUSD",1746213130680,9.9710854,1848.4,1848.1,19.91086847]
["bitfinex","ETHUSD",1746213130992,9.9710854,1848.4,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213131581,4.561,1848.4,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213131782,9.97108685,1848.4,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213132621,4.561,1848.4,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213133115,5.4103771,1848.3,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213133627,9.97117602,1848.4,1848.2,2.34318382]
["bitfinex","ETHUSD",1746213133929,5.4103771,1848.3,1848.2,0.35209697]
["bitfinex","ETHUSD",1746213134081,9.25266842,1848.3,1848.2,0.35209697]
["bitfinex","ETHUSD",1746213134277,5.41128759,1848.0,1847.8,0.7831]
["bitfinex","ETHUSD",1746213134477,4.561,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746213134704,9.97225541,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746213135220,9.97225541,1848.0,1847.8,0.7831]
["bitfinex","ETHUSD",1746213135431,9.97225541,1848.0,1847.8,1.47241]
["bitfinex","ETHUSD",1746213135637,9.97225541,1848.0,1847.8,15.97241]
["bitfinex","ETHUSD",1746213137011,4.561,1848.0,1847.8,15.97241]
["bitfinex","ETHUSD",1746213137195,9.97234171,1848.0,1847.8,15.97241]
["bitfinex","ETHUSD",1746213138321,4.561,1848.0,1847.8,15.97241]
["bitfinex","ETHUSD",1746213138527,4.561,1848.0,1847.9,1.597241]
["bitfinex","ETHUSD",1746213139057,4.561,1848.0,1847.8,1.47241]
["bitfinex","ETHUSD",1746213139188,4.561,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746213139390,10.82235451,1848.1,1847.9,14.5]
["bitfinex","ETHUSD",1746213139729,4.561,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746213140424,5.41079442,1848.2,1847.9,14.5]
["bitfinex","ETHUSD",1746213140630,9.97179442,1848.2,1848.0,1.45]
["bitfinex","ETHUSD",1746213140830,4.561,1848.2,1848.0,1.45]
["bitfinex","ETHUSD",1746213141133,4.561,1848.2,1848.1,0.7837]
["bitfinex","ETHUSD",1746213141347,9.97166984,1848.2,1848.1,0.7837]
["bitfinex","ETHUSD",1746213141839,4.561,1848.2,1848.1,15.2837]
["bitfinex","ETHUSD",1746213142020,0.7583,1848.5,1848.1,16.81207]
["bitfinex","ETHUSD",1746213142206,0.7583,1848.5,1848.1,22.22300714]
["bitfinex","ETHUSD",1746213142207,5.41017459,1848.4,1848.1,22.22300714]
["bitfinex","ETHUSD",1746213142410,5.91445751,1848.4,1848.1,16.81207]
["bitfinex","ETHUSD",1746213142607,11.32481754,1848.4,1848.1,16.81207]
["bitfinex","ETHUSD",1746213142865,5.41017459,1848.4,1848.1,16.81207]
["bitfinex","ETHUSD",1746213143154,5.41017459,1848.4,1848.2,1.681207]
["bitfinex","ETHUSD",1746213144643,10.82048116,1848.4,1848.2,1.681207]
["bitfinex","ETHUSD",1746213144852,5.41017459,1848.4,1848.3,0.35138127]
["bitfinex","ETHUSD",1746213145343,5.91449482,1848.4,1848.3,14.85138127]
["bitfinex","ETHUSD",1746213145547,5.91449482,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746213145745,5.91449482,1848.4,1848.3,14.85138127]
["bitfinex","ETHUSD",1746213148358,5.91449482,1848.4,1848.3,0.35138127]
["bitfinex","ETHUSD",1746213148656,5.91449482,1848.4,1848.1,0.7837]
["bitfinex","ETHUSD",1746213148829,5.41017459,1848.4,1848.3,14.8523907]
["bitfinex","ETHUSD",1746213149031,9.97094287,1848.5,1848.3,14.5]
["bitfinex","ETHUSD",1746213149244,9.97094287,1848.5,1848.3,16.33761526]
["bitfinex","ETHUSD",1746213149751,0.50435714,1848.4,1848.3,16.33761526]
["bitfinex","ETHUSD",1746213150061,5.91444153,1848.4,1848.3,16.33761526]
["bitfinex","ETHUSD",1746213150254,5.91444153,1848.4,1848.3,14.85236012]
["bitfinex","ETHUSD",1746213150462,6.73454153,1848.4,1848.3,0.35236012]
["bitfinex","ETHUSD",1746213150845,5.41082336,1848.2,1847.9,15.257]
["bitfinex","ETHUSD",1746213151555,5.41082336,1848.2,1848.0,3.61580282]
["bitfinex","ETHUSD",1746213152355,5.41082336,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746213153258,5.91512939,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746213154263,5.41082336,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746213155963,5.91516673,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746213156323,6.4195021,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746213157961,6.4195021,1848.2,1847.9,4.37280282]
["bitfinex","ETHUSD",1746213158259,6.4195021,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746213158464,9.94009196,1848.1,1847.9,3.61580282]
["bitfinex","ETHUSD",1746213158763,5.41125541,1848.0,1847.9,3.61580282]
["bitfinex","ETHUSD",1746213159178,5.91557062,1848.0,1847.9,3.61580282]
["bitfinex","ETHUSD",1746213159773,6.41983098,1848.0,1847.9,3.61580282]
["bitfinex","ETHUSD",1746213160067,6.41983098,1848.0,1847.9,3.96691176]
["bitfinex","ETHUSD",1746213162570,6.41983098,1848.0,1847.9,0.35110894]
["bitfinex","ETHUSD",1746213162961,6.41983098,1848.0,1847.7,9.88843995]
["bitfinex","ETHUSD",1746213163266,6.41983098,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213163564,5.91551577,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213163765,5.41125541,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213164756,10.82276625,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213165147,5.41154824,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213165352,5.41145823,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213165561,5.41154824,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213165777,5.91594442,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213166668,0.50439618,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213167264,9.94010758,1848.1,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213167468,5.4113388,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213168189,10.82284398,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213168385,5.4113388,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213168590,10.82284349,1848.0,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213169120,5.41154824,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213169563,5.91586754,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213169988,6.42017727,1847.9,1847.8,0.35126971]
["bitfinex","ETHUSD",1746213172688,5.41214704,1847.7,1847.5,3.61580282]
["bitfinex","ETHUSD",1746213173681,5.41242693,1847.6,1847.5,3.61580282]
["bitfinex","ETHUSD",1746213174907,5.41242693,1847.6,1847.5,3.97139559]
["bitfinex","ETHUSD",1746213175385,5.91593997,1847.6,1847.5,3.97139559]
["bitfinex","ETHUSD",1746213176196,5.91593997,1847.6,1847.5,0.35559277]
["bitfinex","ETHUSD",1746213176397,5.41279714,1847.5,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213176630,5.41279714,1847.5,1847.4,0.3559066]
["bitfinex","ETHUSD",1746213176906,5.41279714,1847.5,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213177077,5.41263423,1847.6,1847.4,0.3559066]
["bitfinex","ETHUSD",1746213177407,10.82531835,1847.6,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213177574,10.82531835,1847.6,1847.4,0.3559066]
["bitfinex","ETHUSD",1746213177775,10.82531835,1847.6,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213178089,5.41271989,1847.5,1847.4,0.3559066]
["bitfinex","ETHUSD",1746213178409,5.41271989,1847.5,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213178587,5.41271989,1847.5,1847.4,0.3559066]
["bitfinex","ETHUSD",1746213178782,5.41271989,1847.5,1847.3,3.61580282]
["bitfinex","ETHUSD",1746213178977,5.41271989,1847.5,1847.2,3.84519132]
["bitfinex","ETHUSD",1746213179287,5.41271989,1847.5,1847.3,0.35606748]
["bitfinex","ETHUSD",1746213180611,5.41175236,1847.9,1847.5,5.41257473]
["bitfinex","ETHUSD",1746213180810,5.41200856,1847.8,1847.6,1.11082491]
["bitfinex","ETHUSD",1746213182516,10.82408893,1847.8,1847.6,1.11082491]
["bitfinex","ETHUSD",1746213182702,5.41200856,1847.8,1847.6,1.11082491]
["bitfinex","ETHUSD",1746213183210,5.41172198,1847.9,1847.6,1.11082491]
["bitfinex","ETHUSD",1746213183411,5.41172198,1847.9,1847.6,6.52321513]
["bitfinex","ETHUSD",1746213183623,15.35295436,1848.0,1847.6,7.18094856]
["bitfinex","ETHUSD",1746213183927,5.41158644,1847.9,1847.6,7.18094856]
["bitfinex","ETHUSD",1746213184094,5.41158644,1847.9,1847.6,7.23506682]
["bitfinex","ETHUSD",1746213184421,5.41158644,1847.9,1847.6,1.8226766]
["bitfinex","ETHUSD",1746213184921,10.82340585,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213185096,5.41158644,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213185824,10.8233542,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213186283,5.41158644,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213189224,10.82338785,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213189425,5.41199309,1847.8,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213189725,10.82338803,1847.9,1847.6,1.76855834]
["bitfinex","ETHUSD",1746213190224,5.4119101,1847.8,1847.6,1.11082491]
["bitfinex","ETHUSD",1746213190597,5.4119101,1847.8,1847.6,0.35632491]
["bitfinex","ETHUSD",1746213190598,5.412134,1847.7,1847.6,0.35632491]
["bitfinex","ETHUSD",1746213190802,5.41252821,1847.6,1847.4,3.61580282]
["bitfinex","ETHUSD",1746213190985,5.41252821,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213191690,9.93052821,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213192018,11.96888049,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213192194,10.4346014,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213193594,10.9386984,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213194342,11.6886984,1847.6,1847.5,0.35635828]
["bitfinex","ETHUSD",1746213197944,5.4133059,1847.3,1847.2,14.5]
["bitfinex","ETHUSD",1746213198335,5.41304754,1847.4,1847.2,14.82786935]
["bitfinex","ETHUSD",1746213198833,5.41304754,1847.4,1847.2,0.32786935]
["bitfinex","ETHUSD",1746213198834,6.2336059,1847.3,1847.2,0.32786935]
["bitfinex","ETHUSD",1746213199059,0.8203,1847.3,1846.9,3.61580282]
["bitfinex","ETHUSD",1746213199228,5.91731266,1847.2,1847.0,0.27646075]
["bitfinex","ETHUSD",1746213199546,5.91731266,1847.2,1847.0,14.77646075]
["bitfinex","ETHUSD",1746213199759,5.91731266,1847.2,1847.0,18.39226357]
["bitfinex","ETHUSD",1746213200051,5.91731266,1847.2,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213200476,5.4136132,1847.2,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213201054,10.82748758,1847.2,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213201258,5.4136132,1847.2,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213201922,5.41377966,1847.2,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213202131,5.41389204,1847.1,1847.0,19.17686357]
["bitfinex","ETHUSD",1746213202529,5.41389204,1847.1,1847.0,15.56106075]
["bitfinex","ETHUSD",1746213202927,5.41389204,1847.1,1847.0,1.06106075]
["bitfinex","ETHUSD",1746213203357,5.41389204,1847.1,1847.0,15.56106075]
["bitfinex","ETHUSD",1746213206159,5.41389204,1847.1,1847.0,14.77646075]
["bitfinex","ETHUSD",1746213206613,5.41389204,1847.1,1847.0,0.27646075]
["bitfinex","ETHUSD",1746213207014,5.41389204,1847.1,1847.0,14.77731993]
["bitfinex","ETHUSD",1746213209718,5.41389204,1847.1,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213210219,5.41389204,1847.1,1847.0,1.09381993]
["bitfinex","ETHUSD",1746213210555,5.41389204,1847.1,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213211730,5.41383947,1847.2,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213211926,10.82772233,1847.2,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213212133,5.41389204,1847.1,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213213155,5.41379446,1847.2,1847.0,15.59381993]
["bitfinex","ETHUSD",1746213213655,5.41379446,1847.2,1847.0,1.09381993]
["bitfinex","ETHUSD",1746213214017,5.41379446,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746213214551,5.41379446,1847.2,1847.1,14.74795835]
["bitfinex","ETHUSD",1746213220265,5.91755452,1847.2,1847.1,14.74795835]
["bitfinex","ETHUSD",1746213220673,6.42137523,1847.2,1847.1,14.74795835]
["bitfinex","ETHUSD",1746213232083,6.42137523,1847.2,1847.1,0.24795835]
["bitfinex","ETHUSD",1746213232444,5.41412103,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746213232860,0.50376006,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746213233046,0.50376006,1847.0,1846.9,16.02598]
["bitfinex","ETHUSD",1746213233376,1.00758077,1847.0,1846.9,16.02598]
["bitfinex","ETHUSD",1746213235048,1.00758077,1847.0,1846.9,16.27416487]
["bitfinex","ETHUSD",1746213237390,1.00758077,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213237690,0.50376006,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213239555,5.91891343,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213239756,0.50472827,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213240055,1.00946441,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213240494,6.42364957,1847.0,1846.9,14.74818487]
["bitfinex","ETHUSD",1746213240691,11.46689536,1847.0,1846.9,0.24818487]
["bitfinex","ETHUSD",1746213240992,5.41477149,1846.8,1846.5,0.7975]
["bitfinex","ETHUSD",1746213241295,9.93377149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213241598,10.43849976,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213241772,10.9432359,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213242593,5.52846441,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213243299,10.9432359,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213243906,10.43849976,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213244106,10.43849976,1846.8,1846.5,0.7975]
["bitfinex","ETHUSD",1746213244402,10.43849976,1846.8,1846.5,1.71882517]
["bitfinex","ETHUSD",1746213244569,10.43849976,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213245104,9.93377149,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213245403,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213245577,9.93377149,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213247387,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213248411,9.93377149,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213248582,15.3487787,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213248770,9.93377149,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213249104,15.34880634,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213249605,4.519,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746213250104,9.9338723,1846.8,1846.7,0.22124178]
["bitfinex","ETHUSD",1746213250480,15.34890858,1846.8,1846.5,3.64875459]
["bitfinex","ETHUSD",1746213250681,5.41506509,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213251269,6.21896509,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213251878,7.08227278,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213252080,5.41565123,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213252669,5.41565123,1846.5,1846.4,18.14875459]
["bitfinex","ETHUSD",1746213252910,5.41565123,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213253118,6.22285123,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213253413,8.19602898,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213254306,5.91846151,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213255016,5.41565123,1846.5,1846.4,3.64875459]
["bitfinex","ETHUSD",1746213255307,5.41595658,1846.4,1846.2,18.92255459]
["bitfinex","ETHUSD",1746213255610,9.93295658,1846.4,1846.2,18.92255459]
["bitfinex","ETHUSD",1746213256089,4.517,1846.4,1846.2,18.92255459]
["bitfinex","ETHUSD",1746213256408,9.93297169,1846.4,1846.2,18.92255459]
["bitfinex","ETHUSD",1746213257516,9.93297169,1846.4,1846.2,18.14875459]
["bitfinex","ETHUSD",1746213257713,4.517,1846.4,1846.2,18.14875459]
["bitfinex","ETHUSD",1746213258707,4.517,1846.4,1846.2,18.96785459]
["bitfinex","ETHUSD",1746213259012,4.517,1846.4,1846.2,15.3191]
["bitfinex","ETHUSD",1746213259255,9.93294538,1846.4,1846.2,15.3191]
["bitfinex","ETHUSD",1746213259613,5.41555861,1846.6,1846.2,22.81405224]
["bitfinex","ETHUSD",1746213259779,4.517,1846.5,1846.2,22.81405224]
["bitfinex","ETHUSD",1746213260180,9.93268355,1846.5,1846.2,22.81405224]
["bitfinex","ETHUSD",1746213261213,9.93268355,1846.5,1846.2,17.39767086]
["bitfinex","ETHUSD",1746213261414,9.93268355,1846.5,1846.2,15.3191]
["bitfinex","ETHUSD",1746213261931,5.41598076,1846.4,1846.2,15.3191]
["bitfinex","ETHUSD",1746213262223,15.34860884,1846.5,1846.2,15.3191]
["bitfinex","ETHUSD",1746213262591,5.41613334,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746213264033,0.7588,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213264828,5.41613334,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746213265033,10.72381557,1846.5,1846.3,0.20936816]
["bitfinex","ETHUSD",1746213265398,5.41594454,1846.4,1846.1,5.46680145]
["bitfinex","ETHUSD",1746213265594,5.41594454,1846.4,1846.2,14.70824224]
["bitfinex","ETHUSD",1746213267708,10.7238628,1846.5,1846.2,14.70824224]
["bitfinex","ETHUSD",1746213268738,5.41550372,1846.6,1846.2,20.12462902]
["bitfinex","ETHUSD",1746213269051,4.518,1846.5,1846.3,0.7894]
["bitfinex","ETHUSD",1746213269345,4.518,1846.5,1846.4,0.20792012]
["bitfinex","ETHUSD",1746213269701,4.518,1846.5,1846.4,14.70792012]
["bitfinex","ETHUSD",1746213269923,9.93365123,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746213270132,9.93365123,1846.5,1846.4,14.70792012]
["bitfinex","ETHUSD",1746213270335,4.518,1846.5,1846.4,14.70792012]
["bitfinex","ETHUSD",1746213270656,9.93365123,1846.5,1846.4,14.70792012]
["bitfinex","ETHUSD",1746213272050,4.518,1846.5,1846.4,14.70792012]
["bitfinex","ETHUSD",1746213272636,4.518,1846.5,1846.4,0.20792012]
["bitfinex","ETHUSD",1746213272840,4.518,1846.5,1846.2,6.20574976]
["bitfinex","ETHUSD",1746213273051,4.518,1846.5,1846.3,0.20789092]
["bitfinex","ETHUSD",1746213273205,4.518,1846.5,1846.4,14.5]
["bitfinex","ETHUSD",1746213273407,4.518,1846.5,1846.4,14.70772987]
["bitfinex","ETHUSD",1746213276047,5.02146795,1846.5,1846.4,14.70772987]
["bitfinex","ETHUSD",1746213276443,10.43711918,1846.5,1846.4,14.70772987]
["bitfinex","ETHUSD",1746213276614,12.79888147,1846.5,1846.4,0.20772987]
["bitfinex","ETHUSD",1746213276941,5.41614038,1846.4,1846.1,0.10416222]
["bitfinex","ETHUSD",1746213277107,5.41614038,1846.4,1846.2,14.5]
["bitfinex","ETHUSD",1746213277303,0.50357187,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213277934,1.00703982,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213278333,0.50346795,1846.3,1846.2,15.955]
["bitfinex","ETHUSD",1746213278512,0.50346795,1846.3,1846.2,16.7056]
["bitfinex","ETHUSD",1746213279051,15.34967639,1846.5,1846.2,16.7056]
["bitfinex","ETHUSD",1746213279275,15.34967639,1846.5,1846.2,15.2506]
["bitfinex","ETHUSD",1746213279432,15.34966078,1846.5,1846.2,15.2506]
["bitfinex","ETHUSD",1746213279639,5.41596033,1846.4,1846.2,15.2506]
["bitfinex","ETHUSD",1746213280038,5.41596033,1846.4,1846.3,0.20765314]
["bitfinex","ETHUSD",1746213280851,5.41596033,1846.4,1846.3,14.70765314]
["bitfinex","ETHUSD",1746213281622,5.91985311,1846.4,1846.3,14.70765314]
["bitfinex","ETHUSD",1746213282350,6.42383467,1846.4,1846.3,14.70765314]
["bitfinex","ETHUSD",1746213284354,6.42383467,1846.4,1846.3,0.20765314]
["bitfinex","ETHUSD",1746213284653,6.42383467,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746213284953,6.42383467,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213285159,5.91994189,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213285337,5.41596033,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213285570,5.41623788,1846.3,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213285738,5.41596033,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213285936,10.8321863,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213286276,5.41594454,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213286465,10.83211819,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213286667,5.41594454,1846.4,1846.2,14.70781421]
["bitfinex","ETHUSD",1746213286872,4.518,1846.5,1846.3,0.8189]
["bitfinex","ETHUSD",1746213287175,4.518,1846.5,1846.4,0.20792009]
["bitfinex","ETHUSD",1746213287554,5.02197386,1846.5,1846.4,0.20792009]
["bitfinex","ETHUSD",1746213287755,5.52593867,1846.5,1846.4,0.20792009]
["bitfinex","ETHUSD",1746213288284,5.52593867,1846.5,1846.4,14.70792009]
["bitfinex","ETHUSD",1746213288785,5.02196481,1846.5,1846.4,14.70792009]
["bitfinex","ETHUSD",1746213289388,0.50396481,1846.5,1846.4,14.70792009]
["bitfinex","ETHUSD",1746213289682,0.50396481,1846.5,1846.4,25.50933796]
["bitfinex","ETHUSD",1746213290588,4.516,1846.7,1846.4,25.50933796]
["bitfinex","ETHUSD",1746213290589,4.516,1846.7,1846.6,5.41535795]
["bitfinex","ETHUSD",1746213291081,4.516,1846.7,1846.6,5.62232989]
["bitfinex","ETHUSD",1746213291280,5.01989794,1846.7,1846.6,5.62232989]
["bitfinex","ETHUSD",1746213291799,5.01989794,1846.7,1846.6,8.68782121]
["bitfinex","ETHUSD",1746213292080,4.516,1847.0,1846.7,0.7673]
["bitfinex","ETHUSD",1746213292258,9.93019463,1847.0,1846.8,0.20661942]
["bitfinex","ETHUSD",1746213292466,4.516,1847.0,1846.8,0.20661942]
["bitfinex","ETHUSD",1746213292807,22.49211046,1847.1,1846.8,0.20661942]
["bitfinex","ETHUSD",1746213292959,20.764,1847.1,1846.8,5.62113183]
["bitfinex","ETHUSD",1746213293171,0.50355742,1847.0,1846.8,6.25997501]
["bitfinex","ETHUSD",1746213294098,20.764,1847.1,1846.8,6.25997501]
["bitfinex","ETHUSD",1746213294294,20.764,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746213294690,20.764,1847.1,1847.0,0.2059535]
["bitfinex","ETHUSD",1746213294905,26.17789204,1847.1,1847.0,0.2059535]
["bitfinex","ETHUSD",1746213295193,26.68142117,1847.1,1847.0,0.2059535]
["bitfinex","ETHUSD",1746213295403,27.18494216,1847.1,1847.0,0.2059535]
["bitfinex","ETHUSD",1746213295704,26.68142117,1847.1,1847.0,0.2059535]
["bitfinex","ETHUSD",1746213297408,21.26752913,1847.1,1846.8,6.05359434]
["bitfinex","ETHUSD",1746213297568,21.26752913,1847.1,1846.9,0.80890649]
["bitfinex","ETHUSD",1746213297569,16.75152913,1847.1,1846.9,0.80890649]
["bitfinex","ETHUSD",1746213297768,16.75152913,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746213298103,16.248,1847.1,1847.0,14.70338608]
["bitfinex","ETHUSD",1746213299469,21.66189204,1847.1,1847.0,14.70338608]
["bitfinex","ETHUSD",1746213300585,22.47139204,1847.1,1847.0,14.70338608]
["bitfinex","ETHUSD",1746213300873,25.92942667,1847.1,1847.0,14.70338608]
["bitfinex","ETHUSD",1746213301178,26.93522612,1847.1,1847.0,14.70338608]
["bitfinex","ETHUSD",1746213302103,26.93522612,1847.1,1847.0,0.20338608]
["bitfinex","ETHUSD",1746213302273,29.98691744,1847.1,1847.0,0.20338608]
["bitfinex","ETHUSD",1746213302475,6.22016471,1846.7,1846.6,3.64875459]
["bitfinex","ETHUSD",1746213302688,10.73516471,1846.7,1846.6,3.85276457]
["bitfinex","ETHUSD",1746213302887,11.74096416,1846.7,1846.6,3.85276457]
["bitfinex","ETHUSD",1746213303101,11.23806916,1846.7,1846.6,3.57065627]
["bitfinex","ETHUSD",1746213303403,11.74060129,1846.7,1846.6,3.57065627]
["bitfinex","ETHUSD",1746213303602,13.45615112,1846.7,1846.6,3.57065627]
["bitfinex","ETHUSD",1746213303807,13.45615112,1846.7,1846.6,0.20400998]
["bitfinex","ETHUSD",1746213304008,5.41594454,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746213304176,5.41594454,1846.4,1846.3,14.70510596]
["bitfinex","ETHUSD",1746213305042,5.41588027,1846.5,1846.3,14.70510596]
["bitfinex","ETHUSD",1746213305413,5.41594454,1846.4,1846.3,14.70510596]
["bitfinex","ETHUSD",1746213306237,5.41594454,1846.4,1846.3,0.20510596]
["bitfinex","ETHUSD",1746213306444,5.41594454,1846.4,1846.1,0.05]
["bitfinex","ETHUSD",1746213306740,5.41594454,1846.4,1846.2,14.70529775]
["bitfinex","ETHUSD",1746213309044,5.41610208,1846.4,1846.2,14.70529775]
["bitfinex","ETHUSD",1746213309413,5.41623788,1846.3,1846.2,14.70529775]
["bitfinex","ETHUSD",1746213310541,5.41623788,1846.3,1846.2,0.20529775]
["bitfinex","ETHUSD",1746213311045,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213311643,5.41653125,1846.2,1846.1,14.55]
["bitfinex","ETHUSD",1746213313845,9.9292595,1846.3,1846.1,14.55]
["bitfinex","ETHUSD",1746213315142,9.9292595,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746213315543,9.9292595,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213315843,4.513,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213316939,9.92923788,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213318209,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213319233,11.50472352,1846.9,1846.1,0.05]
["bitfinex","ETHUSD",1746213319234,2.18015133,1847.2,1846.2,0.55]
["bitfinex","ETHUSD",1746213319485,1.02899801,1847.8,1847.1,3.06549132]
["bitfinex","ETHUSD",1746213319486,0.7629,1847.8,1847.1,3.06549132]
["bitfinex","ETHUSD",1746213319793,5.41233477,1847.7,1847.3,3.06549132]
["bitfinex","ETHUSD",1746213319990,5.95378526,1847.6,1847.3,3.06549132]
["bitfinex","ETHUSD",1746213320481,0.54123348,1847.6,1846.6,3.61549132]
["bitfinex","ETHUSD",1746213320794,0.54123348,1847.6,1847.1,3.06549132]
["bitfinex","ETHUSD",1746213320795,0.7629,1847.5,1847.1,3.06549132]
["bitfinex","ETHUSD",1746213320940,0.7629,1847.5,1847.1,8.47934845]
["bitfinex","ETHUSD",1746213320941,6.17565132,1847.5,1847.1,8.47934845]
["bitfinex","ETHUSD",1746213321269,0.61756513,1847.4,1846.9,0.8006]
["bitfinex","ETHUSD",1746213321597,1.30413348,1847.6,1847.0,14.5]
["bitfinex","ETHUSD",1746213321598,5.41383154,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746213323202,15.34103218,1847.3,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213323382,9.92748521,1847.3,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213323549,5.4136272,1847.2,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213324077,9.92748521,1847.3,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213324283,11.46154582,1847.3,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213324460,4.514,1847.3,1847.0,22.97964412]
["bitfinex","ETHUSD",1746213324660,4.514,1847.3,1847.0,17.56549132]
["bitfinex","ETHUSD",1746213324869,4.514,1847.3,1847.1,0.18293857]
["bitfinex","ETHUSD",1746213325560,9.9273059,1847.3,1847.2,14.5]
["bitfinex","ETHUSD",1746213325891,9.9273059,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213325892,4.514,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213327977,9.9273059,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213328206,11.4613523,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213328811,9.9273059,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213329529,4.514,1847.3,1847.2,14.6826858]
["bitfinex","ETHUSD",1746213330785,4.514,1847.3,1847.2,0.1826858]
["bitfinex","ETHUSD",1746213330993,4.514,1847.3,1847.0,5.41402286]
["bitfinex","ETHUSD",1746213331247,4.514,1847.3,1847.1,0.29919526]
["bitfinex","ETHUSD",1746213331544,4.514,1847.3,1847.1,14.79919526]
["bitfinex","ETHUSD",1746213331834,4.514,1847.3,1847.1,20.21306252]
["bitfinex","ETHUSD",1746213332020,4.514,1847.3,1847.1,22.775766]
["bitfinex","ETHUSD",1746213332342,4.514,1847.3,1847.1,25.84125732]
["bitfinex","ETHUSD",1746213332488,5.41288193,1847.5,1847.2,5.41359896]
["bitfinex","ETHUSD",1746213332834,5.41288193,1847.5,1847.2,5.71281667]
["bitfinex","ETHUSD",1746213333133,16.10021404,1847.6,1847.2,5.71281667]
["bitfinex","ETHUSD",1746213333430,16.10021404,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746213333605,16.10021404,1847.6,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213333942,5.41262044,1847.6,1847.3,20.21264241]
["bitfinex","ETHUSD",1746213334107,5.41262044,1847.6,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213334569,15.33661356,1847.7,1847.3,20.21247523]
["bitfinex","ETHUSD",1746213334862,4.512,1847.7,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213335057,5.4126071,1847.6,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213335212,5.4126071,1847.6,1847.3,20.21256798]
["bitfinex","ETHUSD",1746213335547,5.4126071,1847.6,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213336218,5.41275313,1847.5,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213336437,5.41301288,1847.4,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213337329,6.23695313,1847.5,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213337733,5.41301288,1847.4,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213338258,6.23695313,1847.5,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213338474,11.64990259,1847.5,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213338658,10.82570259,1847.5,1847.3,14.79933694]
["bitfinex","ETHUSD",1746213339554,5.41301288,1847.4,1847.3,0.29933694]
["bitfinex","ETHUSD",1746213340134,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746213340335,5.41301288,1847.4,1847.3,14.79924145]
["bitfinex","ETHUSD",1746213342133,5.41301288,1847.4,1847.3,0.29924145]
["bitfinex","ETHUSD",1746213342134,6.49558948,1847.4,1847.3,0.29924145]
["bitfinex","ETHUSD",1746213342473,5.41390227,1847.1,1846.9,0.85373909]
["bitfinex","ETHUSD",1746213342773,5.41390227,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746213342971,5.4136885,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746213343362,5.41357491,1847.3,1847.0,14.5]
["bitfinex","ETHUSD",1746213343565,5.41357491,1847.3,1847.0,17.41937902]
["bitfinex","ETHUSD",1746213344972,5.41357491,1847.3,1847.0,22.83354485]
["bitfinex","ETHUSD",1746213345148,5.41318217,1847.4,1847.0,22.83354485]
["bitfinex","ETHUSD",1746213345149,10.82646363,1847.4,1847.0,22.83354485]
["bitfinex","ETHUSD",1746213345576,5.41330596,1847.3,1847.0,22.83354485]
["bitfinex","ETHUSD",1746213348489,5.41318217,1847.4,1847.0,22.83344568]
["bitfinex","ETHUSD",1746213348658,10.82643959,1847.4,1847.2,0.7646]
["bitfinex","ETHUSD",1746213348843,5.41318217,1847.4,1847.2,0.7646]
["bitfinex","ETHUSD",1746213349274,5.4133059,1847.3,1847.2,0.7646]
["bitfinex","ETHUSD",1746213350070,5.91778921,1847.3,1847.2,0.7646]
["bitfinex","ETHUSD",1746213350483,0.50448331,1847.3,1847.2,0.7646]
["bitfinex","ETHUSD",1746213352940,5.41302397,1847.4,1847.2,0.7646]
["bitfinex","ETHUSD",1746213353183,0.50459572,1847.3,1847.2,0.7646]
["bitfinex","ETHUSD",1746213354895,0.50459572,1847.3,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213356848,5.41302397,1847.4,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213357980,5.41287442,1847.5,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213358177,5.41287442,1847.5,1847.2,6.47640911]
["bitfinex","ETHUSD",1746213358387,6.20275021,1847.6,1847.2,6.47640911]
["bitfinex","ETHUSD",1746213358550,0.50483474,1847.5,1847.2,6.47640911]
["bitfinex","ETHUSD",1746213358745,5.91758604,1847.5,1847.2,7.97197742]
["bitfinex","ETHUSD",1746213359079,5.4127513,1847.5,1847.2,7.97197742]
["bitfinex","ETHUSD",1746213359281,5.4127513,1847.5,1847.2,2.55839745]
["bitfinex","ETHUSD",1746213359485,5.4127513,1847.5,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213360385,0.50474249,1847.4,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213361301,5.4127513,1847.5,1847.2,1.06282914]
["bitfinex","ETHUSD",1746213361860,5.4127513,1847.5,1847.2,6.4764267]
["bitfinex","ETHUSD",1746213362581,11.6153964,1847.6,1847.2,6.4762845]
["bitfinex","ETHUSD",1746213362779,5.41255021,1847.6,1847.2,7.66529071]
["bitfinex","ETHUSD",1746213363099,5.9173964,1847.5,1847.2,7.66523334]
["bitfinex","ETHUSD",1746213363294,0.50466289,1847.5,1847.2,7.66523334]
["bitfinex","ETHUSD",1746213363672,0.50466289,1847.5,1847.3,5.41321958]
["bitfinex","ETHUSD",1746213363998,5.41255021,1847.6,1847.4,0.2960929]
["bitfinex","ETHUSD",1746213364200,4.512,1847.7,1847.4,5.70909003]
["bitfinex","ETHUSD",1746213364407,9.92422284,1847.7,1847.4,6.52522141]
["bitfinex","ETHUSD",1746213364567,4.512,1847.7,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213365007,0.50462299,1847.6,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213365169,0.50462299,1847.6,1847.5,5.70864558]
["bitfinex","ETHUSD",1746213365377,0.50462299,1847.6,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213365906,0.50462299,1847.6,1847.5,1.05533791]
["bitfinex","ETHUSD",1746213366115,5.41242693,1847.6,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213366475,5.41221817,1847.7,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213366884,5.41224315,1847.7,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213367504,10.82459924,1847.7,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213367813,5.41230771,1847.7,1847.5,0.29592569]
["bitfinex","ETHUSD",1746213368307,5.41230771,1847.7,1847.6,0.29480908]
["bitfinex","ETHUSD",1746213368604,5.9168265,1847.7,1847.3,8.53276141]
["bitfinex","ETHUSD",1746213368811,5.9168265,1847.7,1847.6,0.29480908]
["bitfinex","ETHUSD",1746213369009,5.9168265,1847.7,1847.3,0.05412611]
["bitfinex","ETHUSD",1746213369174,5.41275724,1847.5,1847.2,6.22039509]
["bitfinex","ETHUSD",1746213369374,5.413231,1847.4,1847.0,6.22647232]
["bitfinex","ETHUSD",1746213369689,5.413231,1847.4,1847.1,0.05413314]
["bitfinex","ETHUSD",1746213369894,5.413231,1847.4,1847.2,0.2954305]
["bitfinex","ETHUSD",1746213370094,5.41283487,1847.5,1847.2,0.2954305]
["bitfinex","ETHUSD",1746213370311,5.41301717,1847.4,1847.2,0.2954305]
["bitfinex","ETHUSD",1746213370500,6.17369856,1847.6,1847.2,6.28535423]
["bitfinex","ETHUSD",1746213370691,6.17369856,1847.6,1847.2,7.04355423]
["bitfinex","ETHUSD",1746213370890,11.58636339,1847.6,1847.2,7.04355423]
["bitfinex","ETHUSD",1746213371286,5.41287946,1847.5,1847.2,1.62997387]
["bitfinex","ETHUSD",1746213371817,5.41271989,1847.5,1847.2,1.0536305]
["bitfinex","ETHUSD",1746213373320,5.41302108,1847.4,1847.2,1.0536305]
["bitfinex","ETHUSD",1746213374021,5.41271989,1847.5,1847.2,1.0536305]
["bitfinex","ETHUSD",1746213376523,5.41271989,1847.5,1847.2,6.46719517]
["bitfinex","ETHUSD",1746213377832,0.7664,1847.4,1847.2,0.2954305]
["bitfinex","ETHUSD",1746213378136,6.18117149,1846.8,1846.4,5.82825164]
["bitfinex","ETHUSD",1746213378292,6.73945711,1846.8,1846.4,5.82825164]
["bitfinex","ETHUSD",1746213378827,7.24365641,1846.8,1846.4,5.82825164]
["bitfinex","ETHUSD",1746213379030,7.24365641,1846.8,1846.6,3.86821092]
["bitfinex","ETHUSD",1746213381031,6.73950176,1846.8,1846.6,3.86821092]
["bitfinex","ETHUSD",1746213382226,7.24180794,1846.8,1846.6,3.86821092]
["bitfinex","ETHUSD",1746213382432,6.73950176,1846.8,1846.6,3.86821092]
["bitfinex","ETHUSD",1746213383035,9.25832308,1846.8,1846.6,3.86821092]
["bitfinex","ETHUSD",1746213383337,3.84355159,1846.8,1846.4,5.82825164]
["bitfinex","ETHUSD",1746213383539,3.84355159,1846.8,1846.3,0.752]
["bitfinex","ETHUSD",1746213383540,5.41565123,1846.5,1846.3,0.752]
["bitfinex","ETHUSD",1746213383707,5.41594454,1846.4,1846.3,0.752]
["bitfinex","ETHUSD",1746213384944,5.41565123,1846.5,1846.3,0.752]
["bitfinex","ETHUSD",1746213385541,5.41565123,1846.5,1846.4,0.22264523]
["bitfinex","ETHUSD",1746213388710,5.4697822,1846.5,1846.4,0.22264523]
["bitfinex","ETHUSD",1746213389124,5.4159634,1846.4,1846.2,0.7622]
["bitfinex","ETHUSD",1746213389325,5.4159634,1846.4,1846.3,0.22281263]
["bitfinex","ETHUSD",1746213389821,5.47009437,1846.4,1846.3,0.22281263]
["bitfinex","ETHUSD",1746213390207,5.41649414,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746213391805,10.8329832,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746213392649,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213392961,5.41648906,1846.3,1846.1,0.05]
["bitfinex","ETHUSD",1746213393124,5.41648906,1846.3,1846.1,0.8723]
["bitfinex","ETHUSD",1746213394447,10.83295569,1846.3,1846.1,0.8723]
["bitfinex","ETHUSD",1746213395244,10.83292532,1846.3,1846.1,0.8723]
["bitfinex","ETHUSD",1746213395425,10.83296215,1846.3,1846.1,0.8723]
["bitfinex","ETHUSD",1746213396255,5.41645869,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213396953,6.19363125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213397151,6.24776222,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213397457,6.24776222,1846.2,1846.1,14.55]
["bitfinex","ETHUSD",1746213397629,6.19363125,1846.2,1846.1,14.55]
["bitfinex","ETHUSD",1746213397814,5.41653125,1846.2,1846.1,14.55]
["bitfinex","ETHUSD",1746213400162,5.41653125,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213402354,5.41653125,1846.2,1846.1,15.54760487]
["bitfinex","ETHUSD",1746213404343,5.41653125,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213409136,5.91978222,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213409474,6.42303822,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213409971,5.91978725,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213411049,6.42287919,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213413093,6.47701016,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213413759,6.42287919,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213414289,6.47701016,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213416103,8.48076324,1846.2,1846.1,0.28180487]
["bitfinex","ETHUSD",1746213420936,7.66796324,1846.2,1846.1,0.28180487]
["bitfinex","ETHUSD",1746213421419,6.47747043,1846.2,1846.1,0.28180487]
["bitfinex","ETHUSD",1746213421624,5.92010279,1846.2,1846.1,0.28180487]
["bitfinex","ETHUSD",1746213421928,6.42376424,1846.2,1846.1,0.28180487]
["bitfinex","ETHUSD",1746213422131,6.42376424,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213422288,5.9201927,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213422730,5.41653125,1846.2,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213423517,5.43252069,1846.3,1846.1,14.78180487]
["bitfinex","ETHUSD",1746213423726,0.016062,1846.3,1846.2,0.776]
["bitfinex","ETHUSD",1746213423935,0.016062,1846.3,1846.2,1.01191574]
["bitfinex","ETHUSD",1746213424240,0.04102169,1846.3,1846.2,1.01191574]
["bitfinex","ETHUSD",1746213424409,0.04102169,1846.3,1846.2,15.51191574]
["bitfinex","ETHUSD",1746213424606,5.45725957,1846.3,1846.2,15.51191574]
["bitfinex","ETHUSD",1746213424833,5.96110355,1846.3,1846.2,15.51191574]
["bitfinex","ETHUSD",1746213425033,5.96110355,1846.3,1846.2,14.73591574]
["bitfinex","ETHUSD",1746213425735,6.46495458,1846.3,1846.2,14.73591574]
["bitfinex","ETHUSD",1746213429023,8.03384499,1846.3,1846.2,0.23591574]
["bitfinex","ETHUSD",1746213429230,12.60684499,1846.3,1846.2,0.23591574]
["bitfinex","ETHUSD",1746213429523,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746213429728,5.97451325,1846.2,1846.1,0.28536079]
["bitfinex","ETHUSD",1746213429928,7.77685087,1846.2,1846.1,0.28536079]
["bitfinex","ETHUSD",1746213430163,8.28069485,1846.2,1846.1,0.28536079]
["bitfinex","ETHUSD",1746213433070,8.28069485,1846.2,1846.1,14.78536079]
["bitfinex","ETHUSD",1746213435667,8.28069485,1846.2,1846.1,0.28536079]
["bitfinex","ETHUSD",1746213440114,11.28069485,1846.2,1846.1,1e-08]
["bitfinex","ETHUSD",1746213440417,11.28069485,1846.2,1845.8,0.1664631]
["bitfinex","ETHUSD",1746213440418,6.24191156,1845.9,1845.8,0.1664631]
["bitfinex","ETHUSD",1746213440562,6.24191156,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213440563,12.00595825,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213440767,11.12732728,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213440965,11.63117831,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213441268,12.54451356,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213447067,10.46525554,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213447269,9.96141156,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213447484,10.01554253,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213448581,10.46450843,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213448780,10.5186394,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213449310,11.02173546,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213449482,12.641683,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213453484,15.641683,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213454302,16.05277104,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213456715,13.05277104,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213457009,10.96860449,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213457210,10.46550762,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213457512,10.51963859,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213459110,11.02333698,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213459313,10.96920601,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213459516,10.46550762,1845.9,1845.8,0.36716959]
["bitfinex","ETHUSD",1746213460311,10.01654253,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213460680,9.96241156,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213461088,10.01654253,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213461379,10.52016021,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213461793,10.46602924,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213461993,10.52016021,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213462212,11.02386833,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213462430,10.46611968,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213463495,10.96988783,1845.9,1845.8,14.86716959]
["bitfinex","ETHUSD",1746213463693,1.00747627,1845.9,1845.8,17.20792655]
["bitfinex","ETHUSD",1746213463896,0.50370812,1845.9,1845.8,17.20792655]
["bitfinex","ETHUSD",1746213464121,5.41713092,1846.0,1845.8,17.20792655]
["bitfinex","ETHUSD",1746213464818,10.83450735,1846.0,1845.8,17.20792655]
["bitfinex","ETHUSD",1746213465007,5.41713092,1846.0,1845.8,15.64436959]
["bitfinex","ETHUSD",1746213468696,5.41741156,1845.9,1845.8,15.64436959]
["bitfinex","ETHUSD",1746213469426,5.41723326,1846.0,1845.8,15.64436959]
["bitfinex","ETHUSD",1746213470513,5.41696818,1846.1,1845.8,21.06205921]
["bitfinex","ETHUSD",1746213471136,9.94864108,1846.2,1845.9,0.8196]
["bitfinex","ETHUSD",1746213471337,5.41684567,1846.1,1845.9,2.93003137]
["bitfinex","ETHUSD",1746213471512,5.41684567,1846.1,1846.0,0.20156451]
["bitfinex","ETHUSD",1746213471899,5.92046703,1846.1,1846.0,0.20156451]
["bitfinex","ETHUSD",1746213472103,6.42408073,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213472534,5.92046703,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213473942,6.42404008,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213474833,5.92046703,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213475741,6.42408439,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213476443,5.92046703,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213476619,5.41684567,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213480966,6.55432719,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213481150,7.05725482,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213481639,7.56023791,1846.1,1846.0,14.70156451]
["bitfinex","ETHUSD",1746213482024,7.56023791,1846.1,1846.0,0.20156451]
["bitfinex","ETHUSD",1746213482219,7.56023791,1846.1,1845.8,0.9640631]
["bitfinex","ETHUSD",1746213482220,5.41741156,1845.9,1845.8,0.1664631]
["bitfinex","ETHUSD",1746213482425,5.41741156,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213482426,10.78874253,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213482649,11.79465325,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213482865,11.74052228,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213483540,14.74052228,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213483742,17.13845057,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213485791,17.53868786,1845.9,1845.8,0.36680011]
["bitfinex","ETHUSD",1746213486456,17.53868786,1845.9,1845.8,0.1664631]
["bitfinex","ETHUSD",1746213487484,17.53868786,1845.9,1845.8,0.36779448]
["bitfinex","ETHUSD",1746213488288,5.41858574,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746213488451,10.00471671,1845.5,1845.4,14.68522397]
["bitfinex","ETHUSD",1746213489467,10.00471671,1845.5,1845.4,0.18522397]
["bitfinex","ETHUSD",1746213489787,5.41938377,1845.3,1845.1,4.5061392]
["bitfinex","ETHUSD",1746213489989,5.41938377,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1746213490489,5.41946672,1845.2,1845.1,3.6965392]
["bitfinex","ETHUSD",1746213490690,5.47359769,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746213490987,5.47359769,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746213491595,5.41946672,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746213492830,5.83560272,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746213493205,5.88973369,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746213493933,5.83560272,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746213494536,5.88973369,1845.2,1845.1,14.55]
["bitfinex","ETHUSD",1746213495241,5.88973369,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746213495404,7.02064544,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746213495604,5.88973369,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746213496000,10.622,1845.5,1845.2,0.7798]
["bitfinex","ETHUSD",1746213496001,11.50876787,1845.5,1845.2,0.7798]
["bitfinex","ETHUSD",1746213496200,4.533,1845.4,1845.2,0.7798]
["bitfinex","ETHUSD",1746213496635,4.533,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746213496836,5.41860975,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746213497040,5.41845744,1845.6,1845.4,0.7822]
["bitfinex","ETHUSD",1746213497896,5.41845744,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746213498544,0.40063615,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746213498715,9.94415286,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213499043,9.94415286,1845.7,1845.4,0.75724031]
["bitfinex","ETHUSD",1746213499239,9.99828383,1845.7,1845.4,1.37486389]
["bitfinex","ETHUSD",1746213500048,9.99828383,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213500252,5.41801007,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213500425,5.41829215,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746213500823,5.41801007,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213501030,5.814826,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213502253,9.94381712,1845.8,1845.5,16.08748639]
["bitfinex","ETHUSD",1746213502419,9.94381712,1845.8,1845.6,0.7892]
["bitfinex","ETHUSD",1746213503060,9.94381712,1845.8,1845.7,14.5]
["bitfinex","ETHUSD",1746213504820,9.94381712,1845.8,1845.7,14.66973547]
["bitfinex","ETHUSD",1746213505957,9.99794809,1845.8,1845.7,14.66973547]
["bitfinex","ETHUSD",1746213506337,10.39817784,1845.8,1845.7,14.66973547]
["bitfinex","ETHUSD",1746213507674,10.34404687,1845.8,1845.7,14.66973547]
["bitfinex","ETHUSD",1746213508966,10.34404687,1845.8,1845.7,0.16973547]
["bitfinex","ETHUSD",1746213509166,6.9207,1846.3,1845.7,0.16973547]
["bitfinex","ETHUSD",1746213509366,5.41713827,1846.0,1845.8,15.2854]
["bitfinex","ETHUSD",1746213509673,5.41713827,1846.0,1845.8,15.45496796]
["bitfinex","ETHUSD",1746213510267,10.83454006,1846.0,1845.8,15.45496796]
["bitfinex","ETHUSD",1746213510466,5.41741156,1845.9,1845.8,15.45496796]
["bitfinex","ETHUSD",1746213513948,5.41741156,1845.9,1845.8,14.66956796]
["bitfinex","ETHUSD",1746213514581,5.41741156,1845.9,1845.8,0.16956796]
["bitfinex","ETHUSD",1746213514881,5.41741156,1845.9,1845.6,0.8138]
["bitfinex","ETHUSD",1746213515109,5.41741156,1845.9,1845.7,14.66788839]
["bitfinex","ETHUSD",1746213515320,5.41770506,1845.8,1845.7,14.66788839]
["bitfinex","ETHUSD",1746213516103,5.41770506,1845.8,1845.7,0.16788839]
["bitfinex","ETHUSD",1746213516310,5.41806174,1845.7,1845.4,0.7935]
["bitfinex","ETHUSD",1746213516633,5.41806174,1845.7,1845.5,14.66760783]
["bitfinex","ETHUSD",1746213516917,5.41829215,1845.6,1845.5,14.66760783]
["bitfinex","ETHUSD",1746213518031,5.47242312,1845.6,1845.5,14.66760783]
["bitfinex","ETHUSD",1746213518389,5.41829215,1845.6,1845.5,14.66760783]
["bitfinex","ETHUSD",1746213520214,6.50734064,1845.6,1845.5,0.16760783]
["bitfinex","ETHUSD",1746213520418,7.00929771,1845.6,1845.5,0.16760783]
["bitfinex","ETHUSD",1746213520620,5.41917303,1845.3,1845.2,0.7935]
["bitfinex","ETHUSD",1746213520923,5.41904413,1845.4,1845.2,0.7935]
["bitfinex","ETHUSD",1746213521086,5.41887544,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746213521488,5.41886691,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746213521683,5.41858574,1845.5,1845.3,14.5]
["bitfinex","ETHUSD",1746213522308,5.41847038,1845.6,1845.4,0.8123]
["bitfinex","ETHUSD",1746213523819,5.41847038,1845.6,1845.5,14.5]
["bitfinex","ETHUSD",1746213524601,9.94407705,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213524804,4.526,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213525035,9.94389243,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746213526521,5.41801576,1845.7,1845.5,14.5]
["bitfinex","ETHUSD",1746213527414,9.94389243,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746213527619,15.36183394,1845.8,1845.5,14.5]
["bitfinex","ETHUSD",1746213528000,5.8196605,1846.0,1845.6,6.17698482]
["bitfinex","ETHUSD",1746213528218,10.3456605,1846.0,1845.6,6.2311619]
["bitfinex","ETHUSD",1746213528539,15.76306344,1846.0,1845.6,6.2311619]
["bitfinex","ETHUSD",1746213528726,15.76306344,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746213528926,5.41742957,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746213529228,15.76303505,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746213529404,9.94302005,1846.1,1845.8,6.23054426]
["bitfinex","ETHUSD",1746213529603,5.41712355,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213529829,9.94302005,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213530480,5.4171258,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213530645,9.94302005,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213531679,9.94302005,1846.1,1845.8,6.17640141]
["bitfinex","ETHUSD",1746213531870,4.526,1846.1,1845.8,6.84813798]
["bitfinex","ETHUSD",1746213532072,4.526,1846.1,1845.8,6.79396907]
["bitfinex","ETHUSD",1746213532452,4.526,1846.1,1845.9,0.05416891]
["bitfinex","ETHUSD",1746213532879,9.94283424,1846.1,1845.9,0.05416891]
["bitfinex","ETHUSD",1746213533295,9.94283424,1846.1,1845.8,1.3763517]
["bitfinex","ETHUSD",1746213534367,5.41717975,1846.0,1845.8,1.3763517]
["bitfinex","ETHUSD",1746213534799,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213534978,5.41717975,1846.0,1845.9,0.16636963]
["bitfinex","ETHUSD",1746213535377,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213535577,5.41717975,1846.0,1845.9,0.16636963]
["bitfinex","ETHUSD",1746213535901,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213536103,5.41717975,1846.0,1845.9,0.16636963]
["bitfinex","ETHUSD",1746213536402,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213536606,5.41717975,1846.0,1845.9,0.16640148]
["bitfinex","ETHUSD",1746213536904,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213537105,5.41717975,1846.0,1845.9,0.16640148]
["bitfinex","ETHUSD",1746213537402,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213537624,5.41717975,1846.0,1845.9,0.16640148]
["bitfinex","ETHUSD",1746213537903,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213538099,5.41717975,1846.0,1845.9,0.16640148]
["bitfinex","ETHUSD",1746213538301,5.41717975,1846.0,1845.8,0.7587]
["bitfinex","ETHUSD",1746213538506,5.41717975,1846.0,1845.9,0.16636963]
["bitfinex","ETHUSD",1746213538802,4.526,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213539104,4.526,1846.1,1845.9,0.16640148]
["bitfinex","ETHUSD",1746213539282,4.526,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746213539483,9.94283534,1846.1,1846.0,0.16623401]
["bitfinex","ETHUSD",1746213542621,9.94283534,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213542622,4.526,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213542807,4.526,1846.1,1846.0,14.66620216]
["bitfinex","ETHUSD",1746213542980,9.94282465,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746213543279,9.94282465,1846.1,1846.0,14.66620216]
["bitfinex","ETHUSD",1746213546478,9.94282465,1846.1,1846.0,0.16620216]
["bitfinex","ETHUSD",1746213546681,9.94282465,1846.1,1845.8,0.7587]
["bitfinex","ETHUSD",1746213546880,9.94282465,1846.1,1845.9,14.66646429]
["bitfinex","ETHUSD",1746213547989,4.526,1846.1,1845.9,14.66646429]
["bitfinex","ETHUSD",1746213548610,5.41603737,1846.4,1846.0,6.23202537]
["bitfinex","ETHUSD",1746213548936,5.41625755,1846.3,1846.1,0.16527707]
["bitfinex","ETHUSD",1746213549235,5.41625755,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746213549531,5.41625755,1846.3,1846.2,14.66510964]
["bitfinex","ETHUSD",1746213551951,10.34985272,1846.5,1846.2,14.66510964]
["bitfinex","ETHUSD",1746213552118,10.34985272,1846.5,1846.2,15.47390964]
["bitfinex","ETHUSD",1746213552847,10.34985272,1846.5,1846.2,17.56296844]
["bitfinex","ETHUSD",1746213553137,10.34985272,1846.5,1846.2,22.97949635]
["bitfinex","ETHUSD",1746213553340,4.525,1846.5,1846.2,22.97937712]
["bitfinex","ETHUSD",1746213553632,9.94065682,1846.5,1846.2,22.97937712]
["bitfinex","ETHUSD",1746213554133,5.82613656,1846.7,1846.4,0.7894]
["bitfinex","ETHUSD",1746213554299,10.35113656,1846.7,1846.5,0.16249976]
["bitfinex","ETHUSD",1746213554502,4.93590937,1846.7,1846.5,0.16249976]
["bitfinex","ETHUSD",1746213555202,10.83001034,1846.8,1846.5,0.16249976]
["bitfinex","ETHUSD",1746213555404,15.35401034,1846.8,1846.5,0.16249976]
["bitfinex","ETHUSD",1746213555704,5.41535795,1846.6,1846.5,0.16249976]
["bitfinex","ETHUSD",1746213555931,5.41535795,1846.6,1846.2,22.81405373]
["bitfinex","ETHUSD",1746213556118,5.41513031,1846.7,1846.3,7.85818744]
["bitfinex","ETHUSD",1746213556946,5.4153759,1846.6,1846.3,7.85818744]
["bitfinex","ETHUSD",1746213557446,4.524,1846.8,1846.3,7.8581457]
["bitfinex","ETHUSD",1746213557644,5.41543034,1846.6,1846.3,7.8581457]
["bitfinex","ETHUSD",1746213558850,5.41525898,1846.7,1846.4,0.7598]
["bitfinex","ETHUSD",1746213559214,5.41525898,1846.7,1846.5,0.16167946]
["bitfinex","ETHUSD",1746213559546,5.41525898,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746213559747,5.41525898,1846.7,1846.6,14.6615439]
["bitfinex","ETHUSD",1746213561726,10.3510576,1846.8,1846.6,14.6615439]
["bitfinex","ETHUSD",1746213561939,10.3510576,1846.8,1846.6,16.12769829]
["bitfinex","ETHUSD",1746213562154,5.41506471,1846.7,1846.6,16.12769829]
["bitfinex","ETHUSD",1746213562844,10.35102587,1846.8,1846.6,1.62769829]
["bitfinex","ETHUSD",1746213563045,9.93889467,1846.8,1846.6,0.9863439]
["bitfinex","ETHUSD",1746213563247,4.524,1846.8,1846.6,0.9863439]
["bitfinex","ETHUSD",1746213563455,9.93904285,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213563773,9.93904285,1846.8,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213564195,4.524,1846.8,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213564563,9.93877149,1846.8,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213567041,4.524,1846.8,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213567245,4.524,1846.8,1846.7,16.2078575]
["bitfinex","ETHUSD",1746213567883,9.93877149,1846.8,1846.7,16.2078575]
["bitfinex","ETHUSD",1746213568083,4.524,1846.8,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213568267,5.41436593,1847.0,1846.7,14.65943409]
["bitfinex","ETHUSD",1746213568655,5.41436593,1847.0,1846.8,0.7519]
["bitfinex","ETHUSD",1746213568981,4.523,1847.1,1846.9,0.15781945]
["bitfinex","ETHUSD",1746213569483,5.41331349,1847.3,1847.0,20.67792374]
["bitfinex","ETHUSD",1746213569684,4.523,1847.5,1847.1,2.06779237]
["bitfinex","ETHUSD",1746213569685,5.81735453,1847.4,1847.1,2.06779237]
["bitfinex","ETHUSD",1746213569875,9.93588182,1847.5,1847.1,10.70348551]
["bitfinex","ETHUSD",1746213570280,9.93588182,1847.5,1847.2,14.5]
["bitfinex","ETHUSD",1746213570450,9.93588182,1847.5,1847.3,0.8075]
["bitfinex","ETHUSD",1746213570648,9.93588182,1847.5,1847.3,0.96366803]
["bitfinex","ETHUSD",1746213570649,9.93572496,1847.5,1847.3,0.96366803]
["bitfinex","ETHUSD",1746213571183,4.523,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213571490,4.523,1847.5,1847.4,14.65596903]
["bitfinex","ETHUSD",1746213571491,9.93571989,1847.5,1847.4,14.65596903]
["bitfinex","ETHUSD",1746213572606,4.523,1847.5,1847.4,14.65596903]
["bitfinex","ETHUSD",1746213572805,9.93456332,1847.6,1847.4,16.20231593]
["bitfinex","ETHUSD",1746213573104,9.93452856,1847.6,1847.4,16.20231593]
["bitfinex","ETHUSD",1746213573806,9.93448187,1847.6,1847.4,16.20231593]
["bitfinex","ETHUSD",1746213574658,21.65929092,1847.7,1847.4,16.20231593]
["bitfinex","ETHUSD",1746213574859,21.65929092,1847.7,1847.5,1.62023159]
["bitfinex","ETHUSD",1746213575086,10.82466773,1847.7,1847.5,1.62023159]
["bitfinex","ETHUSD",1746213575292,5.41229092,1847.7,1847.6,0.15277814]
["bitfinex","ETHUSD",1746213575504,5.41229092,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746213575710,5.41229092,1847.7,1847.6,14.65277814]
["bitfinex","ETHUSD",1746213575909,5.81179024,1847.7,1847.6,14.65277814]
["bitfinex","ETHUSD",1746213576095,6.69902121,1847.7,1847.6,14.65277814]
["bitfinex","ETHUSD",1746213576760,6.69902121,1847.7,1847.6,0.15277814]
["bitfinex","ETHUSD",1746213576957,5.4131976,1847.4,1847.1,6.9407]
["bitfinex","ETHUSD",1746213577194,5.4128588,1847.5,1847.2,15.40114297]
["bitfinex","ETHUSD",1746213577385,5.4128588,1847.5,1847.2,15.34701564]
["bitfinex","ETHUSD",1746213577386,5.41301545,1847.4,1847.2,15.34701564]
["bitfinex","ETHUSD",1746213577699,5.4128588,1847.5,1847.2,15.34701564]
["bitfinex","ETHUSD",1746213577899,10.82583337,1847.5,1847.3,0.05412739]
["bitfinex","ETHUSD",1746213578200,5.4128588,1847.5,1847.4,0.15261124]
["bitfinex","ETHUSD",1746213578577,5.4128588,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213578767,5.4128588,1847.5,1847.4,14.65261124]
["bitfinex","ETHUSD",1746213581210,7.30781283,1847.5,1847.4,14.65261124]
["bitfinex","ETHUSD",1746213581684,7.3619438,1847.5,1847.4,14.65261124]
["bitfinex","ETHUSD",1746213582021,7.3619438,1847.5,1847.4,0.15261124]
["bitfinex","ETHUSD",1746213582380,5.41375402,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746213582619,5.41375402,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213582977,5.46788499,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213584804,5.41375402,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213585712,5.46788499,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213585893,6.63671157,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213586921,7.03895613,1847.2,1847.1,0.14896959]
["bitfinex","ETHUSD",1746213587416,5.41447831,1846.9,1846.8,0.7864]
["bitfinex","ETHUSD",1746213587578,5.41447831,1846.9,1846.8,15.2864]
["bitfinex","ETHUSD",1746213587784,5.41424582,1847.0,1846.8,15.2864]
["bitfinex","ETHUSD",1746213588006,5.41424582,1847.0,1846.8,16.81504]
["bitfinex","ETHUSD",1746213589189,5.41403729,1847.1,1846.8,16.81504]
["bitfinex","ETHUSD",1746213589532,5.41447831,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1746213590634,5.4143897,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746213591736,5.41447831,1846.9,1846.8,14.5]
["bitfinex","ETHUSD",1746213592744,5.41447831,1846.9,1846.6,0.7923]
["bitfinex","ETHUSD",1746213593232,5.41447831,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746213594006,5.41477149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746213594926,5.41477149,1846.8,1846.7,14.651404]
["bitfinex","ETHUSD",1746213596234,5.41470487,1846.9,1846.7,14.651404]
["bitfinex","ETHUSD",1746213597725,5.41470487,1846.9,1846.7,16.1957744]
["bitfinex","ETHUSD",1746213598090,1.22134456,1847.2,1846.7,24.67623517]
["bitfinex","ETHUSD",1746213598290,5.81603036,1847.2,1846.9,3.06549132]
["bitfinex","ETHUSD",1746213598484,11.22985075,1847.2,1846.9,3.06549132]
["bitfinex","ETHUSD",1746213598744,5.81603036,1847.2,1847.0,0.1533606]
["bitfinex","ETHUSD",1746213599042,5.81587219,1847.2,1847.0,0.1533606]
["bitfinex","ETHUSD",1746213599225,5.41287202,1847.5,1847.1,3.94232392]
["bitfinex","ETHUSD",1746213599425,5.41346463,1847.3,1847.1,0.8227]
["bitfinex","ETHUSD",1746213599588,5.41359896,1847.2,1847.1,0.8227]
["bitfinex","ETHUSD",1746213599789,5.41359896,1847.2,1847.0,3.85329132]
["bitfinex","ETHUSD",1746213601543,5.41359896,1847.2,1847.0,0.7878]
["bitfinex","ETHUSD",1746213603390,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746213604995,7.03576785,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746213605196,5.41447831,1846.9,1846.6,7.51763052]
["bitfinex","ETHUSD",1746213605784,10.8292192,1846.9,1846.6,22.01763052]
["bitfinex","ETHUSD",1746213606080,5.41484738,1846.8,1846.6,22.01763052]
["bitfinex","ETHUSD",1746213606283,5.4142805,1847.0,1846.6,29.63458874]
["bitfinex","ETHUSD",1746213606474,5.4142805,1847.0,1846.6,29.63455306]
["bitfinex","ETHUSD",1746213606675,10.82871064,1847.0,1846.6,29.63455306]
["bitfinex","ETHUSD",1746213607291,5.41418516,1847.0,1846.6,29.63455306]
["bitfinex","ETHUSD",1746213607467,5.41449173,1846.9,1846.6,29.63455306]
["bitfinex","ETHUSD",1746213607667,5.41449173,1846.9,1846.7,2.96345531]
["bitfinex","ETHUSD",1746213607869,5.41434071,1847.0,1846.7,2.96345531]
["bitfinex","ETHUSD",1746213608555,5.41434071,1847.0,1846.7,3.01759785]
["bitfinex","ETHUSD",1746213609189,5.41434071,1847.0,1846.7,2.96345531]
["bitfinex","ETHUSD",1746213609493,10.82876039,1847.0,1846.6,11.48801386]
["bitfinex","ETHUSD",1746213609656,10.82876039,1847.0,1846.7,14.5]
["bitfinex","ETHUSD",1746213609993,10.82876039,1847.0,1846.8,0.15305228]
["bitfinex","ETHUSD",1746213610398,5.41447831,1846.9,1846.6,11.48801386]
["bitfinex","ETHUSD",1746213610571,5.41447831,1846.9,1846.7,14.65321962]
["bitfinex","ETHUSD",1746213610774,5.41434071,1847.0,1846.7,14.65321962]
["bitfinex","ETHUSD",1746213610963,5.41452597,1846.9,1846.7,17.26734297]
["bitfinex","ETHUSD",1746213611579,5.82012546,1847.2,1846.8,9.30237742]
["bitfinex","ETHUSD",1746213611892,5.41341891,1847.3,1847.0,3.06549132]
["bitfinex","ETHUSD",1746213612072,5.41341891,1847.3,1847.1,0.8223]
["bitfinex","ETHUSD",1746213612073,9.93441891,1847.3,1847.1,0.8223]
["bitfinex","ETHUSD",1746213612272,9.93441891,1847.3,1847.2,14.5]
["bitfinex","ETHUSD",1746213612673,9.93441891,1847.3,1847.2,14.65257498]
["bitfinex","ETHUSD",1746213615597,4.521,1847.3,1847.2,14.65257498]
["bitfinex","ETHUSD",1746213615767,4.521,1847.3,1847.2,16.20006248]
["bitfinex","ETHUSD",1746213615768,9.9343059,1847.3,1847.2,16.20006248]
["bitfinex","ETHUSD",1746213619308,9.9343059,1847.3,1847.2,14.65257498]
["bitfinex","ETHUSD",1746213622406,10.76493687,1847.3,1847.2,0.15257498]
["bitfinex","ETHUSD",1746213622573,5.41402704,1847.1,1846.9,3.6465392]
["bitfinex","ETHUSD",1746213622773,5.41402704,1847.1,1847.0,0.15254684]
["bitfinex","ETHUSD",1746213623002,5.41402704,1847.1,1847.0,14.65254684]
["bitfinex","ETHUSD",1746213624006,5.41369828,1847.2,1847.0,14.65254684]
["bitfinex","ETHUSD",1746213624229,5.41369828,1847.2,1847.0,16.48245544]
["bitfinex","ETHUSD",1746213624903,4.521,1847.3,1847.1,6.20538756]
["bitfinex","ETHUSD",1746213625126,4.521,1847.3,1847.1,6.25951762]
["bitfinex","ETHUSD",1746213625329,4.521,1847.3,1847.2,0.15165551]
["bitfinex","ETHUSD",1746213625526,4.521,1847.3,1847.2,14.65165551]
["bitfinex","ETHUSD",1746213625704,5.41259123,1847.6,1847.2,25.2218631]
["bitfinex","ETHUSD",1746213625903,9.93159123,1847.6,1847.2,25.2218631]
["bitfinex","ETHUSD",1746213626122,9.93159123,1847.6,1847.3,0.8244]
["bitfinex","ETHUSD",1746213626305,9.93159123,1847.6,1847.3,0.87852681]
["bitfinex","ETHUSD",1746213626486,9.93159123,1847.6,1847.4,0.15075366]
["bitfinex","ETHUSD",1746213626819,9.93159123,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746213626996,9.93159123,1847.6,1847.5,14.65058647]
["bitfinex","ETHUSD",1746213627398,10.43441773,1847.6,1847.5,14.65058647]
["bitfinex","ETHUSD",1746213627604,5.0218265,1847.6,1847.5,14.65058647]
["bitfinex","ETHUSD",1746213628702,10.43425343,1847.6,1847.5,14.65058647]
["bitfinex","ETHUSD",1746213629026,9.93142693,1847.6,1847.5,14.65058647]
["bitfinex","ETHUSD",1746213629930,9.93142693,1847.6,1847.5,0.15058647]
["bitfinex","ETHUSD",1746213630291,9.93142693,1847.6,1847.3,0.8244]
["bitfinex","ETHUSD",1746213630292,5.41273425,1847.5,1847.3,0.8244]
["bitfinex","ETHUSD",1746213630487,5.41273425,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213630915,9.93143592,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213631117,9.93143592,1847.6,1847.4,16.03244]
["bitfinex","ETHUSD",1746213631322,5.41271989,1847.5,1847.4,16.03244]
["bitfinex","ETHUSD",1746213631638,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213632544,9.93143592,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213633136,4.519,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213633337,9.93157055,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213634038,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213634449,9.93157055,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213635306,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213636043,9.93157055,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213636411,9.93160136,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746213637039,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746213639622,5.41231125,1847.7,1847.4,16.03244]
["bitfinex","ETHUSD",1746213640016,5.41231125,1847.7,1847.5,0.15019607]
["bitfinex","ETHUSD",1746213640714,5.41231125,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746213641120,5.41231125,1847.7,1847.6,14.65002887]
["bitfinex","ETHUSD",1746213641953,5.91490043,1847.7,1847.6,14.65002887]
["bitfinex","ETHUSD",1746213642942,5.41231125,1847.7,1847.6,14.65002887]
["bitfinex","ETHUSD",1746213643454,9.93097028,1847.8,1847.6,14.65002887]
["bitfinex","ETHUSD",1746213643637,5.412134,1847.7,1847.6,14.65002887]
["bitfinex","ETHUSD",1746213644338,5.412134,1847.7,1847.6,0.15002887]
["bitfinex","ETHUSD",1746213644755,5.412134,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746213644946,10.34179591,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213645317,15.39245897,1847.9,1847.6,16.92803365]
["bitfinex","ETHUSD",1746213645821,5.41190361,1847.8,1847.6,16.92803365]
["bitfinex","ETHUSD",1746213647266,10.82401426,1847.8,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213647425,5.41190361,1847.8,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213648766,10.82398053,1847.8,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213648922,5.412134,1847.7,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213649572,5.412134,1847.7,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213650427,5.46603458,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213650624,5.41190361,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213651179,16.596137,1847.9,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213651323,11.1843362,1847.9,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213651528,10.3794362,1847.9,1847.6,16.65559947]
["bitfinex","ETHUSD",1746213652066,15.79124833,1847.9,1847.6,16.65559947]
["bitfinex","ETHUSD",1746213652266,5.41187744,1847.8,1847.6,16.65559947]
["bitfinex","ETHUSD",1746213652565,5.41187744,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213652566,5.412134,1847.7,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213652965,5.91518279,1847.7,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213653965,5.412134,1847.7,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213654566,5.41187744,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213655169,10.82396509,1847.8,1847.6,14.64939423]
["bitfinex","ETHUSD",1746213655394,5.41187744,1847.8,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213657022,10.37945003,1847.9,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213657665,15.79127143,1847.9,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213657842,0.50377053,1847.8,1847.6,16.11433365]
["bitfinex","ETHUSD",1746213658238,0.50377053,1847.8,1847.6,20.00032497]
["bitfinex","ETHUSD",1746213658440,0.50377053,1847.8,1847.7,2.0000325]
["bitfinex","ETHUSD",1746213658676,0.05,1847.9,1847.7,2.14774946]
["bitfinex","ETHUSD",1746213659345,5.46164471,1847.9,1847.7,2.14774946]
["bitfinex","ETHUSD",1746213659557,10.87347544,1847.9,1847.7,2.14774946]
["bitfinex","ETHUSD",1746213660264,10.87347544,1847.9,1847.7,0.14771696]
["bitfinex","ETHUSD",1746213660434,5.46164471,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746213660772,5.96535411,1847.9,1847.8,14.64723187]
["bitfinex","ETHUSD",1746213663789,0.5537094,1847.9,1847.8,14.64723187]
["bitfinex","ETHUSD",1746213663996,0.5537094,1847.9,1847.8,0.14723187]
["bitfinex","ETHUSD",1746213664491,0.05,1847.9,1847.8,14.64723187]
["bitfinex","ETHUSD",1746213664658,0.05,1847.9,1847.8,15.96472319]
["bitfinex","ETHUSD",1746213664859,0.05,1847.9,1847.8,16.11195506]
["bitfinex","ETHUSD",1746213665059,5.46154824,1847.9,1847.8,16.11195506]
["bitfinex","ETHUSD",1746213665598,0.05,1847.9,1847.8,16.11195506]
["bitfinex","ETHUSD",1746213666157,0.05,1847.9,1847.8,24.58928748]
["bitfinex","ETHUSD",1746213666363,0.05,1847.9,1847.8,25.40108748]
["bitfinex","ETHUSD",1746213673886,0.05,1847.9,1847.8,25.95108748]
["bitfinex","ETHUSD",1746213677582,0.05,1847.9,1847.8,28.95108748]
["bitfinex","ETHUSD",1746213677784,0.05,1847.9,1847.8,33.46708748]
["bitfinex","ETHUSD",1746213678205,0.05,1847.9,1847.8,36.5325788]
["bitfinex","ETHUSD",1746213678411,0.05,1847.9,1847.8,33.46708748]
["bitfinex","ETHUSD",1746213678611,0.05,1847.9,1847.8,40.01461656]
["bitfinex","ETHUSD",1746213678794,0.05,1847.9,1847.8,49.19010788]
["bitfinex","ETHUSD",1746213678995,5.40922994,1848.7,1848.4,8.47544597]
["bitfinex","ETHUSD",1746213679221,6.23606209,1848.8,1848.5,0.8475446]
["bitfinex","ETHUSD",1746213679421,5.40921163,1848.7,1848.5,0.98609954]
["bitfinex","ETHUSD",1746213679601,6.23606209,1848.8,1848.5,0.8475446]
["bitfinex","ETHUSD",1746213679782,6.23606209,1848.8,1848.6,14.5]
["bitfinex","ETHUSD",1746213679985,6.23606209,1848.8,1848.6,14.63864219]
["bitfinex","ETHUSD",1746213680570,6.23597238,1848.8,1848.6,14.63864219]
["bitfinex","ETHUSD",1746213681130,5.40920646,1848.7,1848.6,14.63864219]
["bitfinex","ETHUSD",1746213681500,6.23601315,1848.8,1848.6,14.63864219]
["bitfinex","ETHUSD",1746213681715,6.23601315,1848.8,1848.6,16.18726087]
["bitfinex","ETHUSD",1746213682326,5.40920646,1848.7,1848.6,16.18726087]
["bitfinex","ETHUSD",1746213682522,5.40920646,1848.7,1848.6,14.63864219]
["bitfinex","ETHUSD",1746213682822,6.25073743,1848.7,1848.6,0.13864219]
["bitfinex","ETHUSD",1746213683214,10.81951138,1848.6,1848.2,14.5]
["bitfinex","ETHUSD",1746213683418,5.40980186,1848.5,1848.2,14.5]
["bitfinex","ETHUSD",1746213683727,5.40975569,1848.6,1848.2,19.91058467]
["bitfinex","ETHUSD",1746213683892,5.40975569,1848.6,1848.3,1.99105847]
["bitfinex","ETHUSD",1746213684224,10.81952877,1848.6,1848.3,1.99105847]
["bitfinex","ETHUSD",1746213684433,5.40979823,1848.5,1848.1,9.24272709]
["bitfinex","ETHUSD",1746213684599,5.40979823,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746213684995,5.40979823,1848.5,1848.4,14.63767199]
["bitfinex","ETHUSD",1746213686729,5.40979172,1848.5,1848.4,14.63767199]
["bitfinex","ETHUSD",1746213687903,6.21619172,1848.5,1848.4,14.63767199]
["bitfinex","ETHUSD",1746213690134,6.21619172,1848.5,1848.4,0.13767199]
["bitfinex","ETHUSD",1746213690437,5.40979172,1848.5,1848.2,5.41062285]
["bitfinex","ETHUSD",1746213690634,5.40979172,1848.5,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213690809,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746213691015,5.40969849,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213691211,6.16435057,1848.7,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213691412,5.40951932,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213691631,5.40951932,1848.6,1848.4,17.00228933]
["bitfinex","ETHUSD",1746213695157,5.40979172,1848.5,1848.4,17.00228933]
["bitfinex","ETHUSD",1746213695307,5.40979172,1848.5,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213696343,5.40968302,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213697533,10.81941946,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213697710,5.40968302,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213698041,10.81941876,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213698225,5.40968302,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213698745,5.40949908,1848.6,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213700673,11.57384412,1848.7,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213700971,6.16438869,1848.7,1848.4,14.63691631]
["bitfinex","ETHUSD",1746213701676,5.40906529,1848.8,1848.4,22.4122796]
["bitfinex","ETHUSD",1746213701844,5.40903155,1848.8,1848.5,0.84269353]
["bitfinex","ETHUSD",1746213702168,5.40903155,1848.8,1848.6,0.13426226]
["bitfinex","ETHUSD",1746213702369,6.6272567,1848.9,1848.6,0.13426226]
["bitfinex","ETHUSD",1746213702569,11.6339378,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746213702868,5.45884577,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746213703094,5.45884577,1848.9,1848.8,0.13329372]
["bitfinex","ETHUSD",1746213703276,0.05,1848.9,1848.8,0.13329372]
["bitfinex","ETHUSD",1746213703577,0.05,1848.9,1848.8,1.59662309]
["bitfinex","ETHUSD",1746213703757,5.45862134,1848.9,1848.8,1.59662309]
["bitfinex","ETHUSD",1746213704075,5.45862134,1848.9,1848.8,1.46332937]
["bitfinex","ETHUSD",1746213704276,0.05,1848.9,1848.8,1.46332937]
["bitfinex","ETHUSD",1746213704471,0.05,1848.9,1848.8,1.59561547]
["bitfinex","ETHUSD",1746213704664,5.45862134,1848.9,1848.8,1.59561547]
["bitfinex","ETHUSD",1746213705640,5.45862134,1848.9,1848.8,0.1322861]
["bitfinex","ETHUSD",1746213705936,0.05,1848.9,1848.8,14.6322861]
["bitfinex","ETHUSD",1746213706880,0.05,1848.9,1848.8,15.9483861]
["bitfinex","ETHUSD",1746213707592,0.05,1848.9,1848.8,21.35729999]
["bitfinex","ETHUSD",1746213709493,0.05,1848.9,1848.8,15.9483861]
["bitfinex","ETHUSD",1746213709661,0.05,1848.9,1848.8,18.84187647]
["bitfinex","ETHUSD",1746213711188,0.05,1848.9,1848.8,24.25079036]
["bitfinex","ETHUSD",1746213711391,0.05,1848.9,1848.8,18.84187647]
["bitfinex","ETHUSD",1746213715088,5.40804526,1849.1,1848.8,18.84187647]
["bitfinex","ETHUSD",1746213715596,5.40804526,1849.1,1848.9,0.05407792]
["bitfinex","ETHUSD",1746213715760,5.40804526,1849.1,1848.9,0.18183366]
["bitfinex","ETHUSD",1746213716174,10.81587364,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213716368,10.81587364,1849.2,1849.0,14.6275889]
["bitfinex","ETHUSD",1746213716660,5.40788062,1849.2,1849.0,14.6275889]
["bitfinex","ETHUSD",1746213716892,5.40788062,1849.2,1849.0,16.09034779]
["bitfinex","ETHUSD",1746213717554,6.17011409,1849.3,1849.0,16.89534779]
["bitfinex","ETHUSD",1746213717555,5.40761409,1849.3,1849.0,16.89534779]
["bitfinex","ETHUSD",1746213717759,5.40761409,1849.3,1849.1,0.05407461]
["bitfinex","ETHUSD",1746213717990,5.40761409,1849.3,1849.1,0.18156018]
["bitfinex","ETHUSD",1746213718385,5.40761409,1849.3,1849.1,0.12748557]
["bitfinex","ETHUSD",1746213718692,5.40761409,1849.3,1849.1,1.81701002]
["bitfinex","ETHUSD",1746213719093,5.40748225,1849.3,1849.1,1.87108329]
["bitfinex","ETHUSD",1746213719296,5.40748225,1849.3,1849.1,1.81701002]
["bitfinex","ETHUSD",1746213720060,5.40748225,1849.3,1849.1,0.12748557]
["bitfinex","ETHUSD",1746213720266,5.40748225,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213720603,5.40748225,1849.3,1849.2,14.62731876]
["bitfinex","ETHUSD",1746213720897,6.19378225,1849.3,1849.2,0.12731876]
["bitfinex","ETHUSD",1746213721194,5.40792232,1849.2,1848.7,17.41031301]
["bitfinex","ETHUSD",1746213721400,5.40792232,1849.2,1848.8,14.5]
["bitfinex","ETHUSD",1746213721808,5.40792232,1849.2,1848.9,3.11956908]
["bitfinex","ETHUSD",1746213722503,6.19389575,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746213722672,11.60160712,1849.3,1849.0,14.5]
["bitfinex","ETHUSD",1746213722874,6.19389575,1849.3,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213723110,5.40777663,1849.2,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213723807,6.19377769,1849.3,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213724017,11.60148993,1849.3,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213724188,5.40775128,1849.2,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213724509,5.40774965,1849.2,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213725412,5.40783515,1849.2,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213726413,5.40803634,1849.1,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213726582,5.40783515,1849.2,1849.0,16.33695913]
["bitfinex","ETHUSD",1746213727780,5.40735059,1849.4,1849.1,1.63369591]
["bitfinex","ETHUSD",1746213728003,5.40754701,1849.3,1849.1,1.63369591]
["bitfinex","ETHUSD",1746213728319,5.40774388,1849.2,1849.0,0.55]
["bitfinex","ETHUSD",1746213728789,5.40774388,1849.2,1848.9,3.86959132]
["bitfinex","ETHUSD",1746213728989,5.40774388,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746213730009,5.40774388,1849.2,1849.1,14.62720246]
["bitfinex","ETHUSD",1746213731809,6.16924701,1849.3,1849.1,14.62720246]
["bitfinex","ETHUSD",1746213731810,5.40754701,1849.3,1849.1,14.62720246]
["bitfinex","ETHUSD",1746213731980,5.4073845,1849.4,1849.1,19.15541403]
["bitfinex","ETHUSD",1746213732184,5.4073845,1849.4,1849.2,0.05407203]
["bitfinex","ETHUSD",1746213732394,5.4073845,1849.4,1849.2,0.18110768]
["bitfinex","ETHUSD",1746213732599,5.40745146,1849.3,1849.2,0.12703565]
["bitfinex","ETHUSD",1746213732794,5.40745146,1849.3,1849.2,14.62703565]
["bitfinex","ETHUSD",1746213733585,5.4073845,1849.4,1849.2,14.62703565]
["bitfinex","ETHUSD",1746213733791,6.16871126,1849.5,1849.2,14.62703565]
["bitfinex","ETHUSD",1746213733987,5.40673247,1849.6,1849.3,3.11956147]
["bitfinex","ETHUSD",1746213734322,5.40673247,1849.6,1849.3,4.0180098]
["bitfinex","ETHUSD",1746213734490,5.40697658,1849.5,1849.3,4.0180098]
["bitfinex","ETHUSD",1746213734825,5.40697658,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1746213735022,6.27500755,1849.5,1849.4,14.62627401]
["bitfinex","ETHUSD",1746213735424,6.77877711,1849.5,1849.4,14.62627401]
["bitfinex","ETHUSD",1746213736143,6.77877711,1849.5,1849.4,0.12627401]
["bitfinex","ETHUSD",1746213736457,5.40767418,1849.3,1848.9,3.06549132]
["bitfinex","ETHUSD",1746213736731,10.81534836,1849.3,1849.0,0.30654913]
["bitfinex","ETHUSD",1746213736892,5.40767418,1849.3,1849.0,0.30654913]
["bitfinex","ETHUSD",1746213737098,5.40774388,1849.2,1849.1,0.05407368]
["bitfinex","ETHUSD",1746213737299,5.40774388,1849.2,1849.0,0.30654913]
["bitfinex","ETHUSD",1746213737641,5.40767418,1849.3,1849.0,0.36062429]
["bitfinex","ETHUSD",1746213737837,5.40767418,1849.3,1849.0,1.11452429]
["bitfinex","ETHUSD",1746213738499,10.81537555,1849.3,1849.0,1.11452429]
["bitfinex","ETHUSD",1746213738701,5.40767418,1849.3,1849.1,3.06549132]
["bitfinex","ETHUSD",1746213738897,5.40753343,1849.3,1849.1,3.48349288]
["bitfinex","ETHUSD",1746213739229,5.40753343,1849.3,1849.1,0.41800156]
["bitfinex","ETHUSD",1746213740733,5.40774388,1849.2,1849.1,0.41800156]
["bitfinex","ETHUSD",1746213740941,5.40774388,1849.2,1849.0,1.06044913]
["bitfinex","ETHUSD",1746213741113,5.40753343,1849.3,1849.0,0.7539]
["bitfinex","ETHUSD",1746213741315,10.81520718,1849.3,1849.0,0.7539]
["bitfinex","ETHUSD",1746213741513,5.40783417,1849.2,1849.0,0.7539]
["bitfinex","ETHUSD",1746213742141,5.40753343,1849.3,1849.0,0.7539]
["bitfinex","ETHUSD",1746213742335,5.40774388,1849.2,1849.1,0.05407379]
["bitfinex","ETHUSD",1746213742513,5.40774388,1849.2,1849.0,0.7539]
["bitfinex","ETHUSD",1746213743700,5.40803634,1849.1,1848.8,3.63121942]
["bitfinex","ETHUSD",1746213743906,5.40803634,1849.1,1848.8,4.84180387]
["bitfinex","ETHUSD",1746213745046,5.40803634,1849.1,1848.9,0.12760509]
["bitfinex","ETHUSD",1746213745451,6.22987455,1849.2,1848.9,0.12760509]
["bitfinex","ETHUSD",1746213745751,5.40807659,1849.1,1848.9,0.12760509]
["bitfinex","ETHUSD",1746213747050,5.40807659,1849.1,1849.0,14.5]
["bitfinex","ETHUSD",1746213747208,5.40807659,1849.1,1849.0,14.62753256]
["bitfinex","ETHUSD",1746213750327,5.40807659,1849.1,1849.0,0.12753256]
["bitfinex","ETHUSD",1746213750941,5.40807659,1849.1,1849.0,14.62753256]
["bitfinex","ETHUSD",1746213751150,5.40807659,1849.1,1849.0,16.45340776]
["bitfinex","ETHUSD",1746213755251,6.22991063,1849.2,1849.0,16.45340776]
["bitfinex","ETHUSD",1746213755551,11.63791117,1849.2,1849.0,16.45340776]
["bitfinex","ETHUSD",1746213755716,5.40803634,1849.1,1849.0,16.45340776]
["bitfinex","ETHUSD",1746213757657,5.40803634,1849.1,1849.0,20.08462718]
["bitfinex","ETHUSD",1746213760554,5.40803634,1849.1,1849.0,22.99080624]
["bitfinex","ETHUSD",1746213760739,5.40803634,1849.1,1849.0,23.59080624]
["bitfinex","ETHUSD",1746213761068,6.22994132,1849.2,1849.0,23.59080624]
["bitfinex","ETHUSD",1746213761363,5.40803634,1849.1,1849.0,23.59080624]
["bitfinex","ETHUSD",1746213762942,5.40803634,1849.1,1849.0,21.76493104]
["bitfinex","ETHUSD",1746213765683,5.40794132,1849.2,1849.0,21.76493104]
["bitfinex","ETHUSD",1746213765861,5.40775783,1849.2,1849.0,22.51663104]
["bitfinex","ETHUSD",1746213766054,5.40756542,1849.3,1849.1,3.06549132]
["bitfinex","ETHUSD",1746213766357,5.40756542,1849.3,1849.1,3.24755119]
["bitfinex","ETHUSD",1746213766663,5.40733146,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746213766856,10.81475866,1849.4,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213767474,5.40733146,1849.4,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213767775,10.81476327,1849.4,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213767983,5.40745146,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213768154,5.40745146,1849.3,1849.2,16.5077615]
["bitfinex","ETHUSD",1746213770267,5.40745146,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213770468,6.22915146,1849.3,1849.2,0.12713261]
["bitfinex","ETHUSD",1746213770883,6.22915146,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213771060,7.23702683,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213771255,6.41532683,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213771473,5.91138598,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213771974,5.40745146,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213774688,6.19185146,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213776306,6.69576403,1849.3,1849.2,14.62713261]
["bitfinex","ETHUSD",1746213776470,7.19967329,1849.3,1849.2,0.12713261]
["bitfinex","ETHUSD",1746213776671,5.40803634,1849.1,1849.0,4.23121942]
["bitfinex","ETHUSD",1746213776899,5.40803634,1849.1,1849.0,15.22729392]
["bitfinex","ETHUSD",1746213777174,5.40803634,1849.1,1849.0,17.18949525]
["bitfinex","ETHUSD",1746213779805,5.40803634,1849.1,1849.0,23.72654173]
["bitfinex","ETHUSD",1746213780008,5.40803634,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213780187,6.23753634,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213780572,6.23753634,1849.1,1849.0,7.2643404]
["bitfinex","ETHUSD",1746213780778,7.24540561,1849.1,1849.0,7.2643404]
["bitfinex","ETHUSD",1746213780974,7.24542772,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213781911,7.24542396,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213782114,8.55041492,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213782417,8.60454589,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213783516,8.55041492,1849.1,1849.0,21.7643404]
["bitfinex","ETHUSD",1746213783918,8.55041492,1849.1,1849.0,7.2643404]
["bitfinex","ETHUSD",1746213784521,8.55041492,1849.1,1849.0,15.22729392]
["bitfinex","ETHUSD",1746213785013,8.55041492,1849.1,1849.0,14.62729392]
["bitfinex","ETHUSD",1746213785515,5.91197144,1849.1,1849.0,14.62729392]
["bitfinex","ETHUSD",1746213785908,5.40803634,1849.1,1849.0,14.62729392]
["bitfinex","ETHUSD",1746213787319,5.46216731,1849.1,1849.0,14.62729392]
["bitfinex","ETHUSD",1746213787716,5.46216731,1849.1,1849.0,0.12729392]
["bitfinex","ETHUSD",1746213787897,5.40803634,1849.1,1849.0,0.12729392]
["bitfinex","ETHUSD",1746213788221,5.40862134,1848.9,1848.8,4.38491942]
["bitfinex","ETHUSD",1746213788427,5.40862134,1848.9,1848.8,5.12996049]
["bitfinex","ETHUSD",1746213788608,5.40862134,1848.9,1848.8,19.62996049]
["bitfinex","ETHUSD",1746213790025,5.40862134,1848.9,1848.8,19.7607719]
["bitfinex","ETHUSD",1746213790225,5.40862134,1848.9,1848.8,20.3607719]
["bitfinex","ETHUSD",1746213793275,5.40862134,1848.9,1848.8,23.26527243]
["bitfinex","ETHUSD",1746213797160,5.40862134,1848.9,1848.8,22.51157243]
["bitfinex","ETHUSD",1746213797327,5.40862134,1848.9,1848.8,21.76653136]
["bitfinex","ETHUSD",1746213798867,5.40819093,1849.1,1848.8,22.59083136]
["bitfinex","ETHUSD",1746213799328,10.81650044,1849.1,1848.9,0.05408048]
["bitfinex","ETHUSD",1746213799663,5.40819093,1849.1,1849.0,0.13046079]
["bitfinex","ETHUSD",1746213799960,5.40819093,1849.1,1848.8,22.46001995]
["bitfinex","ETHUSD",1746213800253,5.40832882,1849.0,1848.9,2.37662968]
["bitfinex","ETHUSD",1746213801354,10.81648272,1849.1,1848.9,2.37662968]
["bitfinex","ETHUSD",1746213801735,5.40819093,1849.1,1848.9,2.37662968]
["bitfinex","ETHUSD",1746213801912,10.81649362,1849.1,1848.9,2.37662968]
["bitfinex","ETHUSD",1746213802413,5.40832882,1849.0,1848.9,2.37662968]
["bitfinex","ETHUSD",1746213803249,5.40832882,1849.0,1848.9,0.13062769]
["bitfinex","ETHUSD",1746213804426,5.40832882,1849.0,1848.9,3.76184711]
["bitfinex","ETHUSD",1746213806260,5.40832882,1849.0,1848.9,18.26184711]
["bitfinex","ETHUSD",1746213807530,5.40832882,1849.0,1848.9,14.63062769]
["bitfinex","ETHUSD",1746213810674,5.46245979,1849.0,1848.9,14.63062769]
["bitfinex","ETHUSD",1746213810964,7.93389662,1849.0,1848.9,0.13062769]
["bitfinex","ETHUSD",1746213811349,8.43806858,1849.0,1848.9,0.13062769]
["bitfinex","ETHUSD",1746213814456,5.40935254,1848.7,1848.5,3.6853117]
["bitfinex","ETHUSD",1746213814663,5.40935254,1848.7,1848.6,0.11978688]
["bitfinex","ETHUSD",1746213814975,5.40935254,1848.7,1848.6,15.21978688]
["bitfinex","ETHUSD",1746213818099,5.40935254,1848.7,1848.6,21.7552716]
["bitfinex","ETHUSD",1746213821471,10.81817311,1848.8,1848.6,21.7552716]
["bitfinex","ETHUSD",1746213821801,10.81817311,1848.8,1848.6,24.74779876]
["bitfinex","ETHUSD",1746213821967,5.40920646,1848.7,1848.6,24.74779876]
["bitfinex","ETHUSD",1746213825509,5.40920646,1848.7,1848.6,23.93079876]
["bitfinex","ETHUSD",1746213825676,5.40920646,1848.7,1848.6,21.7552716]
["bitfinex","ETHUSD",1746213825882,6.6959621,1848.7,1848.6,7.2552716]
["bitfinex","ETHUSD",1746213826181,7.19961329,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213826380,7.19961329,1848.7,1848.6,21.1552716]
["bitfinex","ETHUSD",1746213826584,8.46047688,1848.7,1848.6,21.1552716]
["bitfinex","ETHUSD",1746213827129,7.95682124,1848.7,1848.6,21.1552716]
["bitfinex","ETHUSD",1746213827283,8.46012569,1848.7,1848.6,21.1552716]
["bitfinex","ETHUSD",1746213828115,8.51425666,1848.7,1848.6,21.1552716]
["bitfinex","ETHUSD",1746213829403,8.51425666,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213830511,8.46012569,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213830715,8.51425666,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213831209,8.46012569,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213831580,8.92852807,1848.7,1848.6,6.6552716]
["bitfinex","ETHUSD",1746213831806,8.92852807,1848.7,1848.6,0.11978688]
["bitfinex","ETHUSD",1746213831976,5.41008439,1848.4,1848.3,14.5]
["bitfinex","ETHUSD",1746213832416,5.41008439,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213833313,5.46421536,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213836820,5.41008439,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213841621,5.46421536,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213842023,5.41008439,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213842651,5.41008439,1848.4,1848.3,19.91337815]
["bitfinex","ETHUSD",1746213842794,5.46421536,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213842993,5.46421536,1848.4,1848.3,15.21198803]
["bitfinex","ETHUSD",1746213843541,5.41008439,1848.4,1848.3,0.71198803]
["bitfinex","ETHUSD",1746213847528,5.46421536,1848.4,1848.3,15.21198803]
["bitfinex","ETHUSD",1746213849544,0.05413097,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213849930,5.40988346,1848.5,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213850246,5.41008439,1848.4,1848.3,14.61198803]
["bitfinex","ETHUSD",1746213851326,5.41008439,1848.4,1848.3,15.21198803]
["bitfinex","ETHUSD",1746213852245,5.40997267,1848.5,1848.3,15.21198803]
["bitfinex","ETHUSD",1746213852612,5.40963452,1848.6,1848.3,15.21198803]
["bitfinex","ETHUSD",1746213852812,5.40963452,1848.6,1848.3,16.81436683]
["bitfinex","ETHUSD",1746213853212,5.40963452,1848.6,1848.4,0.8257]
["bitfinex","ETHUSD",1746213853545,5.40929758,1848.7,1848.5,0.11420981]
["bitfinex","ETHUSD",1746213853709,5.40894416,1848.8,1848.6,0.8239]
["bitfinex","ETHUSD",1746213853913,5.46303282,1848.9,1848.7,14.61349706]
["bitfinex","ETHUSD",1746213854348,5.40891389,1848.8,1848.7,14.61349706]
["bitfinex","ETHUSD",1746213855235,5.46303282,1848.9,1848.7,14.61349706]
["bitfinex","ETHUSD",1746213855810,5.40890185,1848.9,1848.7,14.61349706]
["bitfinex","ETHUSD",1746213856039,5.40890185,1848.9,1848.7,16.15723677]
["bitfinex","ETHUSD",1746213857457,5.46265247,1849.0,1848.7,16.15723677]
["bitfinex","ETHUSD",1746213857834,5.40874364,1848.9,1848.7,16.15723677]
["bitfinex","ETHUSD",1746213858353,11.07191596,1849.2,1848.8,0.8191]
["bitfinex","ETHUSD",1746213858354,5.4622973,1849.1,1848.8,0.8191]
["bitfinex","ETHUSD",1746213858521,5.40862134,1848.9,1848.8,0.8191]
["bitfinex","ETHUSD",1746213858714,5.40851652,1849.0,1848.8,1.48674024]
["bitfinex","ETHUSD",1746213858955,5.40851652,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746213859154,5.40794001,1849.2,1848.9,14.5]
["bitfinex","ETHUSD",1746213859355,5.40794001,1849.2,1848.9,14.613989]
["bitfinex","ETHUSD",1746213860435,5.40807472,1849.1,1848.9,14.613989]
["bitfinex","ETHUSD",1746213860643,5.46207098,1849.2,1849.0,1.4613989]
["bitfinex","ETHUSD",1746213860848,5.40794001,1849.2,1849.1,0.11359166]
["bitfinex","ETHUSD",1746213862426,5.40794001,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746213862626,5.40794001,1849.2,1849.1,14.61359166]
["bitfinex","ETHUSD",1746213865468,5.40794001,1849.2,1849.1,0.11359166]
["bitfinex","ETHUSD",1746213865631,5.40794001,1849.2,1848.8,6.7819781]
["bitfinex","ETHUSD",1746213865632,10.87010454,1849.2,1848.8,6.7819781]
["bitfinex","ETHUSD",1746213865830,10.87010454,1849.2,1848.9,0.78989514]
["bitfinex","ETHUSD",1746213866066,10.87010454,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213866270,5.40803634,1849.1,1849.0,14.5]
["bitfinex","ETHUSD",1746213866773,5.46206563,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213866944,5.40793466,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213867145,10.81595453,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213867345,5.40793466,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213867559,5.40793466,1849.2,1849.0,16.01781978]
["bitfinex","ETHUSD",1746213868167,5.40793466,1849.2,1849.0,16.76831978]
["bitfinex","ETHUSD",1746213868869,5.40762583,1849.3,1849.0,16.76831978]
["bitfinex","ETHUSD",1746213869030,10.8153277,1849.3,1849.0,16.76831978]
["bitfinex","ETHUSD",1746213869761,5.40762583,1849.3,1849.0,16.76831978]
["bitfinex","ETHUSD",1746213870066,5.40762583,1849.3,1849.1,1.67683198]
["bitfinex","ETHUSD",1746213870538,5.40762583,1849.3,1849.0,2.26831978]
["bitfinex","ETHUSD",1746213870741,5.40762583,1849.3,1849.1,14.5]
["bitfinex","ETHUSD",1746213870935,6.1900473,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746213870936,5.4072473,1849.4,1849.1,14.5]
["bitfinex","ETHUSD",1746213871173,5.4072473,1849.4,1849.1,17.56549132]
["bitfinex","ETHUSD",1746213871174,10.81465794,1849.4,1849.1,17.56549132]
["bitfinex","ETHUSD",1746213871474,5.4072473,1849.4,1849.2,1.75654913]
["bitfinex","ETHUSD",1746213871850,5.4072473,1849.4,1849.1,3.06549132]
["bitfinex","ETHUSD",1746213872032,5.4072473,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746213873077,10.81468783,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746213873894,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213874101,5.46158243,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213874769,5.40788696,1849.2,1848.9,0.67819781]
["bitfinex","ETHUSD",1746213875302,5.40788696,1849.2,1849.0,14.5]
["bitfinex","ETHUSD",1746213875497,5.40788696,1849.2,1849.0,16.55868028]
["bitfinex","ETHUSD",1746213876283,0.05413097,1849.3,1849.1,0.8186]
["bitfinex","ETHUSD",1746213876590,5.40733347,1849.4,1849.1,3.9381661]
["bitfinex","ETHUSD",1746213876756,10.81475006,1849.4,1849.1,4.5381661]
["bitfinex","ETHUSD",1746213876959,5.40733347,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746213879700,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213879890,5.40745146,1849.3,1849.2,14.60701054]
["bitfinex","ETHUSD",1746213880581,5.46158243,1849.3,1849.2,14.60701054]
["bitfinex","ETHUSD",1746213881485,5.40745146,1849.3,1849.2,14.60701054]
["bitfinex","ETHUSD",1746213886901,5.40745146,1849.3,1849.2,0.10701054]
["bitfinex","ETHUSD",1746213887200,5.40745146,1849.3,1848.9,12.31365024]
["bitfinex","ETHUSD",1746213887403,5.40745146,1849.3,1849.2,0.10694706]
["bitfinex","ETHUSD",1746213887606,5.40745146,1849.3,1849.0,15.73136502]
["bitfinex","ETHUSD",1746213887768,5.40745146,1849.3,1849.2,0.10694706]
["bitfinex","ETHUSD",1746213887970,5.40745146,1849.3,1849.0,21.13968162]
["bitfinex","ETHUSD",1746213888165,5.40745146,1849.3,1849.1,0.10711388]
["bitfinex","ETHUSD",1746213889302,5.40745146,1849.3,1849.1,1.69096177]
["bitfinex","ETHUSD",1746213891494,5.40745146,1849.3,1849.1,0.10711388]
["bitfinex","ETHUSD",1746213891671,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213891876,5.40745146,1849.3,1849.2,14.60639765]
["bitfinex","ETHUSD",1746213895012,5.40745146,1849.3,1849.2,0.10639765]
["bitfinex","ETHUSD",1746213895382,10.81512333,1849.3,1849.0,1.23136502]
["bitfinex","ETHUSD",1746213895583,5.40745146,1849.3,1849.2,14.60642939]
["bitfinex","ETHUSD",1746213895796,5.40745146,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213895993,5.40745146,1849.3,1849.2,14.60639765]
["bitfinex","ETHUSD",1746213899115,5.40745146,1849.3,1849.2,0.10639765]
["bitfinex","ETHUSD",1746213899294,5.40745146,1849.3,1849.0,1.23136502]
["bitfinex","ETHUSD",1746213899614,5.40745146,1849.3,1849.1,14.60662796]
["bitfinex","ETHUSD",1746213899803,10.81514081,1849.3,1849.1,16.19042726]
["bitfinex","ETHUSD",1746213900004,5.40774388,1849.2,1849.1,16.19042726]
["bitfinex","ETHUSD",1746213900213,5.40731172,1849.4,1849.2,0.8092]
["bitfinex","ETHUSD",1746213900581,5.40731172,1849.4,1849.3,0.10638954]
["bitfinex","ETHUSD",1746213901013,5.40757075,1849.3,1849.1,0.05407453]
["bitfinex","ETHUSD",1746213901217,5.40757075,1849.3,1849.1,0.57008762]
["bitfinex","ETHUSD",1746213901615,5.40757075,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213903225,5.46170172,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213903392,5.40757075,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746213906493,5.40731172,1849.4,1849.2,14.5]
["bitfinex","ETHUSD",1746213906731,5.40731172,1849.4,1849.2,17.11722194]
["bitfinex","ETHUSD",1746213907021,5.40745146,1849.3,1849.2,17.11722194]
["bitfinex","ETHUSD",1746213908125,5.40731172,1849.4,1849.2,17.11722194]
["bitfinex","ETHUSD",1746213909124,5.46115962,1849.5,1849.2,17.11722194]
["bitfinex","ETHUSD",1746213909125,5.40702865,1849.5,1849.2,17.11722194]
["bitfinex","ETHUSD",1746213910028,10.8141198,1849.5,1849.3,0.10696237]
["bitfinex","ETHUSD",1746213910328,5.40715907,1849.4,1849.3,0.10696237]
["bitfinex","ETHUSD",1746213910833,5.40715907,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213912626,5.40715907,1849.4,1849.3,16.51119055]
["bitfinex","ETHUSD",1746213916541,5.46129004,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213916740,5.40715907,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213916928,5.40715907,1849.4,1849.3,21.14438577]
["bitfinex","ETHUSD",1746213917644,5.91160072,1849.4,1849.3,21.14438577]
["bitfinex","ETHUSD",1746213918306,6.41603439,1849.4,1849.3,21.14438577]
["bitfinex","ETHUSD",1746213918499,8.45507166,1849.4,1849.3,21.14438577]
["bitfinex","ETHUSD",1746213918702,8.45507166,1849.4,1849.3,6.64438577]
["bitfinex","ETHUSD",1746213919096,8.45507166,1849.4,1849.3,21.14438577]
["bitfinex","ETHUSD",1746213920245,8.45507166,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213921505,6.47016536,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213921708,6.41603439,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213922035,5.91160072,1849.4,1849.3,14.60696237]
["bitfinex","ETHUSD",1746213922546,0.50444165,1849.4,1849.3,15.41426237]
["bitfinex","ETHUSD",1746213922851,5.40702865,1849.5,1849.3,15.41426237]
["bitfinex","ETHUSD",1746213923006,10.8141537,1849.5,1849.3,15.41426237]
["bitfinex","ETHUSD",1746213923209,10.8141537,1849.5,1849.3,17.31881055]
["bitfinex","ETHUSD",1746213923505,5.40715907,1849.4,1849.3,17.31881055]
["bitfinex","ETHUSD",1746213923720,5.40702865,1849.5,1849.3,17.31881055]
["bitfinex","ETHUSD",1746213923941,5.40673284,1849.6,1849.3,17.31881055]
["bitfinex","ETHUSD",1746213924911,5.40673284,1849.6,1849.3,22.72623957]
["bitfinex","ETHUSD",1746213925109,5.40673284,1849.6,1849.4,2.27262396]
["bitfinex","ETHUSD",1746213925431,5.40673284,1849.6,1849.5,0.10602981]
["bitfinex","ETHUSD",1746213927639,5.40673284,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213927825,5.40673284,1849.6,1849.5,14.60596632]
["bitfinex","ETHUSD",1746213928766,5.40645603,1849.7,1849.5,14.60596632]
["bitfinex","ETHUSD",1746213928966,5.40645603,1849.7,1849.5,16.72024079]
["bitfinex","ETHUSD",1746213929156,5.40645603,1849.7,1849.5,17.53074079]
["bitfinex","ETHUSD",1746213929768,5.40616247,1849.8,1849.5,17.53074079]
["bitfinex","ETHUSD",1746213931478,5.40616247,1849.8,1849.5,17.67173627]
["bitfinex","ETHUSD",1746213933085,5.4062882,1849.7,1849.5,17.67173627]
["bitfinex","ETHUSD",1746213933379,5.4062882,1849.7,1849.6,1.76717363]
["bitfinex","ETHUSD",1746213933754,5.4062882,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213933955,5.4062882,1849.7,1849.6,14.74624238]
["bitfinex","ETHUSD",1746213935467,5.40628209,1849.7,1849.6,14.74624238]
["bitfinex","ETHUSD",1746213938775,5.40628209,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213939197,5.46041306,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213939614,5.40628209,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213941996,5.46041306,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213942391,5.40628209,1849.7,1849.6,0.24624238]
["bitfinex","ETHUSD",1746213942721,5.40684514,1849.6,1849.4,3.63121942]
["bitfinex","ETHUSD",1746213942910,10.81366151,1849.6,1849.4,4.07498136]
["bitfinex","ETHUSD",1746213943102,5.40679763,1849.6,1849.4,4.07498136]
["bitfinex","ETHUSD",1746213943305,5.40679763,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213944438,4.65679763,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213947322,5.40641442,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213947532,5.40641442,1849.7,1849.6,1.45]
["bitfinex","ETHUSD",1746213947942,5.40641442,1849.7,1849.4,4.07498136]
["bitfinex","ETHUSD",1746213947943,10.81295178,1849.7,1849.4,4.07498136]
["bitfinex","ETHUSD",1746213948143,10.81295178,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213948643,5.40657439,1849.6,1849.5,14.5]
["bitfinex","ETHUSD",1746213952536,5.40641442,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213953127,10.81295703,1849.7,1849.5,14.5]
["bitfinex","ETHUSD",1746213953358,10.81295703,1849.7,1849.5,16.35749814]
["bitfinex","ETHUSD",1746213953512,5.40641442,1849.7,1849.5,16.35749814]
["bitfinex","ETHUSD",1746213953809,10.812975,1849.7,1849.5,16.35749814]
["bitfinex","ETHUSD",1746213954209,5.40657439,1849.6,1849.5,16.35749814]
["bitfinex","ETHUSD",1746213954952,5.40657439,1849.6,1849.5,16.59428534]
["bitfinex","ETHUSD",1746213955154,5.40657439,1849.6,1849.5,20.22550476]
["bitfinex","ETHUSD",1746213955820,5.40657439,1849.6,1849.5,18.36800662]
["bitfinex","ETHUSD",1746213956541,6.41563337,1849.6,1849.5,18.36800662]
["bitfinex","ETHUSD",1746213957245,5.91109884,1849.6,1849.5,18.36800662]
["bitfinex","ETHUSD",1746213957761,5.40657439,1849.6,1849.5,18.36800662]
["bitfinex","ETHUSD",1746213958259,5.40657439,1849.6,1849.5,14.7367872]
["bitfinex","ETHUSD",1746213959155,5.40657439,1849.6,1849.5,0.2367872]
["bitfinex","ETHUSD",1746213959658,5.40657439,1849.6,1849.5,14.7367872]
["bitfinex","ETHUSD",1746213961222,5.40641442,1849.7,1849.5,17.02156592]
["bitfinex","ETHUSD",1746213961424,10.81296266,1849.7,1849.5,17.02156592]
["bitfinex","ETHUSD",1746213961618,10.81296266,1849.7,1849.6,0.6]
["bitfinex","ETHUSD",1746213961924,5.40641442,1849.7,1849.6,0.83684791]
["bitfinex","ETHUSD",1746213963127,5.40641442,1849.7,1849.6,15.33684791]
["bitfinex","ETHUSD",1746213963325,5.91100529,1849.7,1849.6,15.33684791]
["bitfinex","ETHUSD",1746213964362,5.40641442,1849.7,1849.6,15.33684791]
["bitfinex","ETHUSD",1746213964557,5.40641442,1849.7,1849.6,17.09901057]
["bitfinex","ETHUSD",1746213966758,5.40641442,1849.7,1849.6,16.49901057]
["bitfinex","ETHUSD",1746213966945,5.40641442,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213972766,5.91074377,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213973428,6.4150835,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213973772,5.91074377,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213974446,5.96487474,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213975450,6.46919334,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213975846,5.91074377,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213977783,5.40641442,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213979580,5.91050666,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213980143,5.40641442,1849.7,1849.6,14.73684791]
["bitfinex","ETHUSD",1746213981085,0.05,1849.9,1849.8,6.20268983]
["bitfinex","ETHUSD",1746213981326,0.05,1849.9,1849.8,3.86219132]
["bitfinex","ETHUSD",1746213981499,0.05,1849.9,1849.8,1.03205417]
["bitfinex","ETHUSD",1746213981700,0.05,1849.9,1849.8,15.53205417]
["bitfinex","ETHUSD",1746213981896,0.05,1849.9,1849.8,17.62587508]
["bitfinex","ETHUSD",1746213982410,5.4556976,1849.9,1849.8,17.62587508]
["bitfinex","ETHUSD",1746213982615,5.4556976,1849.9,1849.8,16.82917508]
["bitfinex","ETHUSD",1746213986408,5.4556976,1849.9,1849.8,2.32917508]
["bitfinex","ETHUSD",1746213986723,5.4556976,1849.9,1849.8,0.23535417]
["bitfinex","ETHUSD",1746213986900,5.4556976,1849.9,1849.8,14.73535417]
["bitfinex","ETHUSD",1746213987098,5.4556976,1849.9,1849.8,21.03843295]
["bitfinex","ETHUSD",1746213987293,5.4556976,1849.9,1849.8,21.27389215]
["bitfinex","ETHUSD",1746213989838,5.4556976,1849.9,1849.8,6.77389215]
["bitfinex","ETHUSD",1746213990040,5.4556976,1849.9,1849.8,0.91284842]
["bitfinex","ETHUSD",1746213990335,5.4556976,1849.9,1849.8,15.41284842]
["bitfinex","ETHUSD",1746213995738,5.4556976,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213996162,5.4556976,1849.9,1849.8,0.2354592]
["bitfinex","ETHUSD",1746213996306,5.50982857,1849.9,1849.8,0.2354592]
["bitfinex","ETHUSD",1746213996507,6.0130212,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213996707,5.95889023,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213997025,6.51622608,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213997229,6.51623331,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213997544,6.51621984,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213997743,6.51620246,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213998141,6.0130198,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213998441,6.5163919,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746213999508,6.01316074,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214000429,6.51652506,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214001156,6.01316074,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214001856,6.51653799,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214002346,6.01316074,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214002857,7.23173586,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214003255,7.73512424,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214003417,7.73516086,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214003618,8.49576086,1849.9,1849.8,14.7354592]
["bitfinex","ETHUSD",1746214005542,8.49576086,1849.9,1849.8,0.2354592]
["bitfinex","ETHUSD",1746214005851,5.40657439,1849.6,1849.5,3.63121942]
["bitfinex","ETHUSD",1746214006059,5.40657439,1849.6,1849.5,3.84922043]
["bitfinex","ETHUSD",1746214006423,5.40657439,1849.6,1849.5,18.34922043]
["bitfinex","ETHUSD",1746214008031,5.40657439,1849.6,1849.5,14.71800101]
["bitfinex","ETHUSD",1746214010863,5.40657439,1849.6,1849.5,15.31800101]
["bitfinex","ETHUSD",1746214013267,6.62355677,1849.6,1849.5,15.31800101]
["bitfinex","ETHUSD",1746214013565,7.12703844,1849.6,1849.5,15.31800101]
["bitfinex","ETHUSD",1746214013767,8.03935478,1849.6,1849.5,15.31800101]
["bitfinex","ETHUSD",1746214016238,8.03935478,1849.6,1849.5,0.81800101]
["bitfinex","ETHUSD",1746214017566,7.53586029,1849.6,1849.5,0.81800101]
["bitfinex","ETHUSD",1746214017751,7.03237862,1849.6,1849.5,0.81800101]
["bitfinex","ETHUSD",1746214019835,7.53520532,1849.6,1849.5,0.81800101]
["bitfinex","ETHUSD",1746214020032,8.31400532,1849.6,1849.5,0.81800101]
["bitfinex","ETHUSD",1746214020279,8.81682979,1849.6,1849.1,4.44961942]
["bitfinex","ETHUSD",1746214020466,5.40774388,1849.2,1849.1,3.63121942]
["bitfinex","ETHUSD",1746214020980,5.4074986,1849.3,1849.1,6.19514136]
["bitfinex","ETHUSD",1746214021133,10.81475592,1849.4,1849.1,6.24921555]
["bitfinex","ETHUSD",1746214022273,10.81475592,1849.4,1849.1,6.19514136]
["bitfinex","ETHUSD",1746214022786,5.40734519,1849.4,1849.1,6.19514136]
["bitfinex","ETHUSD",1746214022983,5.40734519,1849.4,1849.1,6.24921469]
["bitfinex","ETHUSD",1746214023183,5.40745444,1849.3,1849.2,0.62492147]
["bitfinex","ETHUSD",1746214025474,5.40745444,1849.3,1849.2,1.22492147]
["bitfinex","ETHUSD",1746214026980,5.46158541,1849.3,1849.2,0.6]
["bitfinex","ETHUSD",1746214027280,5.46158541,1849.3,1849.2,15.1]
["bitfinex","ETHUSD",1746214028183,6.26228541,1849.3,1849.2,0.6]
["bitfinex","ETHUSD",1746214028359,5.40774388,1849.2,1849.1,3.63121942]
["bitfinex","ETHUSD",1746214030084,5.40774388,1849.2,1849.1,3.84439537]
["bitfinex","ETHUSD",1746214030885,5.46187485,1849.2,1849.1,3.84439537]
["bitfinex","ETHUSD",1746214031565,5.40774388,1849.2,1849.1,3.84439537]
["bitfinex","ETHUSD",1746214031768,5.40774388,1849.2,1849.1,0.21317595]
["bitfinex","ETHUSD",1746214031968,5.46187485,1849.2,1849.1,0.21317595]
["bitfinex","ETHUSD",1746214032155,5.46187485,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746214032358,5.40774388,1849.2,1849.1,14.71421826]
["bitfinex","ETHUSD",1746214035196,5.40774388,1849.2,1849.1,0.21421826]
["bitfinex","ETHUSD",1746214035561,5.40774388,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746214035754,5.40774388,1849.2,1849.1,14.71490085]
["bitfinex","ETHUSD",1746214038880,5.40733484,1849.4,1849.2,0.7926]
["bitfinex","ETHUSD",1746214039078,5.40733484,1849.4,1849.3,0.21488384]
["bitfinex","ETHUSD",1746214041086,5.46146581,1849.4,1849.3,0.21488384]
["bitfinex","ETHUSD",1746214042500,5.46146581,1849.4,1849.3,14.71488384]
["bitfinex","ETHUSD",1746214042796,5.40733484,1849.4,1849.3,14.71488384]
["bitfinex","ETHUSD",1746214043311,5.40733484,1849.4,1849.3,16.26563222]
["bitfinex","ETHUSD",1746214047802,5.46111586,1849.5,1849.3,16.26563222]
["bitfinex","ETHUSD",1746214047803,0.05413097,1849.5,1849.3,16.26563222]
["bitfinex","ETHUSD",1746214048011,5.40675939,1849.6,1849.4,0.8273]
["bitfinex","ETHUSD",1746214048376,5.40675939,1849.6,1849.5,0.21212634]
["bitfinex","ETHUSD",1746214048602,5.40675939,1849.6,1849.5,14.71212634]
["bitfinex","ETHUSD",1746214048898,5.40675939,1849.6,1849.5,16.26606897]
["bitfinex","ETHUSD",1746214051807,5.40675939,1849.6,1849.5,14.71212634]
["bitfinex","ETHUSD",1746214051983,6.19565939,1849.6,1849.5,0.21212634]
["bitfinex","ETHUSD",1746214052385,5.40749875,1849.3,1849.1,3.63121942]
["bitfinex","ETHUSD",1746214052589,5.40749875,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746214052792,5.40749875,1849.3,1849.2,14.71230715]
["bitfinex","ETHUSD",1746214053314,5.40749875,1849.3,1849.2,16.54665981]
["bitfinex","ETHUSD",1746214054675,5.40749875,1849.3,1849.2,14.71230715]
["bitfinex","ETHUSD",1746214054911,5.46162972,1849.3,1849.2,14.71230715]
["bitfinex","ETHUSD",1746214055108,5.46162972,1849.3,1849.2,0.21230715]
["bitfinex","ETHUSD",1746214055311,5.40832882,1849.0,1848.9,3.8676638]
["bitfinex","ETHUSD",1746214055528,5.40832882,1849.0,1848.9,18.5815895]
["bitfinex","ETHUSD",1746214055812,6.17732882,1849.0,1848.9,4.0815895]
["bitfinex","ETHUSD",1746214056027,6.17732882,1849.0,1848.9,0.2139257]
["bitfinex","ETHUSD",1746214056264,6.17732882,1849.0,1848.9,14.7139257]
["bitfinex","ETHUSD",1746214056265,5.46245979,1849.0,1848.9,14.7139257]
["bitfinex","ETHUSD",1746214056409,5.46245979,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746214056722,5.46245979,1849.0,1848.9,14.71570988]
["bitfinex","ETHUSD",1746214057082,5.40832882,1849.0,1848.9,14.71570988]
["bitfinex","ETHUSD",1746214069623,5.40832882,1849.0,1848.9,0.21570988]
["bitfinex","ETHUSD",1746214069926,5.40883979,1848.9,1848.6,4.40647525]
["bitfinex","ETHUSD",1746214070222,10.81774779,1848.9,1848.7,15.1381492]
["bitfinex","ETHUSD",1746214071134,10.8177109,1848.9,1848.7,15.1381492]
["bitfinex","ETHUSD",1746214071304,5.40891389,1848.8,1848.7,15.1381492]
["bitfinex","ETHUSD",1746214079502,5.40891389,1848.8,1848.7,18.20364052]
["bitfinex","ETHUSD",1746214080234,5.40891389,1848.8,1848.7,15.1381492]
["bitfinex","ETHUSD",1746214080414,5.40891389,1848.8,1848.7,14.69750167]
["bitfinex","ETHUSD",1746214080742,5.40891389,1848.8,1848.7,17.76299299]
["bitfinex","ETHUSD",1746214086439,5.40891389,1848.8,1848.7,14.69750167]
["bitfinex","ETHUSD",1746214087170,5.91374696,1848.8,1848.7,14.69750167]
["bitfinex","ETHUSD",1746214087673,6.41847906,1848.8,1848.7,14.69750167]
["bitfinex","ETHUSD",1746214088848,5.91374696,1848.8,1848.7,14.69750167]
["bitfinex","ETHUSD",1746214089981,5.91374696,1848.8,1848.7,0.19750167]
["bitfinex","ETHUSD",1746214090182,5.4096105,1848.6,1848.4,10.007785]
["bitfinex","ETHUSD",1746214090383,5.4096105,1848.6,1848.5,1.0007785]
["bitfinex","ETHUSD",1746214090679,5.4096105,1848.6,1848.5,14.5]
["bitfinex","ETHUSD",1746214091477,5.40928528,1848.7,1848.5,14.5]
["bitfinex","ETHUSD",1746214091686,5.4090887,1848.8,1848.6,3.83579132]
["bitfinex","ETHUSD",1746214092380,5.4090887,1848.8,1848.7,14.5]
["bitfinex","ETHUSD",1746214093840,5.40875701,1848.9,1848.7,14.5]
["bitfinex","ETHUSD",1746214094039,5.40875701,1848.9,1848.8,3.83579132]
["bitfinex","ETHUSD",1746214095971,5.40875701,1848.9,1848.8,18.33579132]
["bitfinex","ETHUSD",1746214097902,5.91346242,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746214098601,5.40875701,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746214100061,5.40875701,1848.9,1848.6,7.51306657]
["bitfinex","ETHUSD",1746214100401,5.40875701,1848.9,1848.7,0.75130666]
["bitfinex","ETHUSD",1746214100706,10.81763845,1848.9,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214100908,5.40875701,1848.9,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214101082,10.81762547,1848.9,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214101272,5.40875701,1848.9,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214102378,5.40891389,1848.8,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214102583,5.40875701,1848.9,1848.7,15.25130666]
["bitfinex","ETHUSD",1746214104403,5.40875701,1848.9,1848.8,0.6]
["bitfinex","ETHUSD",1746214105204,5.40875701,1848.9,1848.8,15.29872243]
["bitfinex","ETHUSD",1746214105977,5.40837758,1849.0,1848.8,15.29872243]
["bitfinex","ETHUSD",1746214106181,5.40837758,1849.0,1848.8,20.33322418]
["bitfinex","ETHUSD",1746214106467,5.40837758,1849.0,1848.8,21.13202418]
["bitfinex","ETHUSD",1746214107801,5.40862134,1848.9,1848.8,15.29872243]
["bitfinex","ETHUSD",1746214108872,5.40862134,1848.9,1848.8,21.84607667]
["bitfinex","ETHUSD",1746214110705,5.40837758,1849.0,1848.8,21.84607667]
["bitfinex","ETHUSD",1746214110908,10.81696361,1849.0,1848.8,21.84607667]
["bitfinex","ETHUSD",1746214111087,5.40862134,1848.9,1848.8,21.84607667]
["bitfinex","ETHUSD",1746214111288,5.40837758,1849.0,1848.8,21.84607667]
["bitfinex","ETHUSD",1746214112012,5.40837758,1849.0,1848.8,7.34607667]
["bitfinex","ETHUSD",1746214112509,5.40837758,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746214112927,5.40837758,1849.0,1848.9,14.6986807]
["bitfinex","ETHUSD",1746214116624,6.20482597,1849.2,1848.9,14.6986807]
["bitfinex","ETHUSD",1746214116789,9.88457033,1849.3,1849.0,3.06549132]
["bitfinex","ETHUSD",1746214116990,5.40757033,1849.3,1849.0,3.26398372]
["bitfinex","ETHUSD",1746214117185,0.50437664,1849.2,1849.0,8.67230504]
["bitfinex","ETHUSD",1746214117391,0.50437664,1849.2,1849.1,14.5]
["bitfinex","ETHUSD",1746214117592,0.50437664,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214117991,5.40757033,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214118890,5.4617013,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214119306,5.40774388,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214120331,5.46178655,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214120530,10.86951106,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214120825,5.46178655,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214122936,10.86947038,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214123534,5.46178655,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214123853,10.86951358,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214125133,5.40774388,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214126033,5.46178655,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214127302,5.40765558,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214127526,10.8694865,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214128140,5.40774388,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214128542,6.22094388,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214128833,10.81535236,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214129040,5.40765558,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214129539,10.81535235,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214129740,5.40765558,1849.3,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214130057,5.40774388,1849.2,1849.1,14.6983178]
["bitfinex","ETHUSD",1746214132055,7.32459692,1849.2,1849.1,0.1983178]
["bitfinex","ETHUSD",1746214132255,5.40832882,1849.0,1848.9,3.64007525]
["bitfinex","ETHUSD",1746214132462,6.23822882,1849.0,1848.9,3.64007525]
["bitfinex","ETHUSD",1746214132629,6.23822882,1849.0,1848.9,18.14007525]
["bitfinex","ETHUSD",1746214132836,6.29235979,1849.0,1848.9,18.14007525]
["bitfinex","ETHUSD",1746214133035,6.7967529,1849.0,1848.9,18.14007525]
["bitfinex","ETHUSD",1746214133547,7.30114908,1849.0,1848.9,18.14007525]
["bitfinex","ETHUSD",1746214133948,7.30114908,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746214134125,8.57208048,1849.0,1848.9,14.5]
["bitfinex","ETHUSD",1746214134882,8.57208048,1849.0,1848.9,14.69765047]
["bitfinex","ETHUSD",1746214136671,8.57186044,1849.0,1848.9,14.69765047]
["bitfinex","ETHUSD",1746214137030,7.6876097,1849.0,1848.9,14.69765047]
["bitfinex","ETHUSD",1746214137373,5.91250496,1849.0,1848.9,14.69765047]
["bitfinex","ETHUSD",1746214137664,5.40832882,1849.0,1848.9,14.69765047]
["bitfinex","ETHUSD",1746214139572,5.40832882,1849.0,1848.9,0.19765047]
["bitfinex","ETHUSD",1746214139932,5.40874184,1848.9,1848.7,3.85349132]
["bitfinex","ETHUSD",1746214140235,5.40874184,1848.9,1848.8,14.5]
["bitfinex","ETHUSD",1746214142958,5.40874184,1848.9,1848.8,16.69935666]
["bitfinex","ETHUSD",1746214143462,5.40832882,1849.0,1848.8,16.69935666]
["bitfinex","ETHUSD",1746214143979,5.40819086,1849.1,1848.9,3.06549132]
["bitfinex","ETHUSD",1746214144146,5.40819086,1849.1,1849.0,0.7918]
["bitfinex","ETHUSD",1746214144584,5.40819086,1849.1,1849.0,15.2918]
["bitfinex","ETHUSD",1746214144739,10.8159014,1849.2,1849.0,17.12752913]
["bitfinex","ETHUSD",1746214144942,5.40786514,1849.2,1849.0,17.12752913]
["bitfinex","ETHUSD",1746214145441,5.40760663,1849.3,1849.1,3.06549132]
["bitfinex","ETHUSD",1746214146293,5.40760663,1849.3,1849.2,14.5]
["bitfinex","ETHUSD",1746214149891,5.40760663,1849.3,1849.2,14.69730429]
["bitfinex","ETHUSD",1746214155414,5.40760663,1849.3,1849.2,16.47358385]
["bitfinex","ETHUSD",1746214160128,10.81455568,1849.4,1849.2,16.47358385]
["bitfinex","ETHUSD",1746214160296,5.40717526,1849.4,1849.2,16.47358385]
["bitfinex","ETHUSD",1746214161326,10.81459444,1849.4,1849.2,16.47358385]
["bitfinex","ETHUSD",1746214161823,5.40717526,1849.4,1849.2,16.47358385]
["bitfinex","ETHUSD",1746214162025,5.40717526,1849.4,1849.3,1.64735839]
["bitfinex","ETHUSD",1746214162233,16.275,1849.9,1849.3,1.64735839]
["bitfinex","ETHUSD",1746214162528,5.40700371,1849.5,1849.3,3.26141484]
["bitfinex","ETHUSD",1746214162734,5.40700371,1849.5,1849.4,14.5]
["bitfinex","ETHUSD",1746214163107,5.40700371,1849.5,1849.4,14.69447515]
["bitfinex","ETHUSD",1746214163310,5.40683803,1849.6,1849.4,14.69447515]
["bitfinex","ETHUSD",1746214163642,5.40683803,1849.6,1849.5,0.8196]
["bitfinex","ETHUSD",1746214163841,5.40683803,1849.6,1849.5,2.37100752]
["bitfinex","ETHUSD",1746214164128,5.40683803,1849.6,1849.5,2.56412398]
["bitfinex","ETHUSD",1746214164889,5.40683803,1849.6,1849.5,1.01271646]
["bitfinex","ETHUSD",1746214165095,5.40683803,1849.6,1849.5,15.51271646]
["bitfinex","ETHUSD",1746214165637,5.40641765,1849.7,1849.5,15.51271646]
["bitfinex","ETHUSD",1746214166728,5.4061624,1849.8,1849.5,15.51271646]
["bitfinex","ETHUSD",1746214166894,5.45581151,1849.9,1849.5,23.98495188]
["bitfinex","ETHUSD",1746214167095,5.45581151,1849.9,1849.6,2.39849519]
["bitfinex","ETHUSD",1746214167297,5.45581151,1849.9,1849.7,0.19442796]
["bitfinex","ETHUSD",1746214170079,10.86174144,1849.9,1849.7,0.19442796]
["bitfinex","ETHUSD",1746214170448,5.45581151,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1746214170872,5.45581151,1849.9,1849.8,14.69418704]
["bitfinex","ETHUSD",1746214173645,5.45581151,1849.9,1849.8,0.19418704]
["bitfinex","ETHUSD",1746214173883,10.86179831,1849.9,1849.5,12.93196385]
["bitfinex","ETHUSD",1746214174075,10.86179831,1849.9,1849.6,15.98548154]
["bitfinex","ETHUSD",1746214174479,5.45581151,1849.9,1849.6,15.98548154]
["bitfinex","ETHUSD",1746214177003,10.86177085,1849.9,1849.6,15.98548154]
["bitfinex","ETHUSD",1746214178706,5.40602455,1849.8,1849.6,15.98548154]
["bitfinex","ETHUSD",1746214179700,5.45581151,1849.9,1849.6,15.98548154]
["bitfinex","ETHUSD",1746214179912,5.45581151,1849.9,1849.7,1.59854815]
["bitfinex","ETHUSD",1746214180096,5.45581151,1849.9,1849.8,0.19180329]
["bitfinex","ETHUSD",1746214180599,5.45581151,1849.9,1849.8,14.5]
["bitfinex","ETHUSD",1746214180905,5.45581151,1849.9,1849.8,14.69180329]
["bitfinex","ETHUSD",1746214183511,5.45581151,1849.9,1849.8,0.19180329]
["bitfinex","ETHUSD",1746214183714,5.45581151,1849.9,1849.6,1.29319639]
["bitfinex","ETHUSD",1746214184013,10.86172766,1849.9,1849.7,14.69197778]
["bitfinex","ETHUSD",1746214184225,5.40598983,1849.8,1849.7,14.69197778]
["bitfinex","ETHUSD",1746214184410,5.40598983,1849.8,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214185621,10.86176474,1849.9,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214185920,5.40598983,1849.8,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214189400,5.45581151,1849.9,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214189727,5.40598983,1849.8,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214190430,5.45581151,1849.9,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214191322,10.86173634,1849.9,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214191526,5.45581151,1849.9,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214191955,5.40598983,1849.8,1849.7,16.2904952]
["bitfinex","ETHUSD",1746214192118,5.40598983,1849.8,1849.7,14.69197778]
["bitfinex","ETHUSD",1746214192519,5.40598983,1849.8,1849.7,0.19197778]
["bitfinex","ETHUSD",1746214192520,5.4601208,1849.8,1849.7,0.19197778]
["bitfinex","ETHUSD",1746214192824,5.40686672,1849.5,1849.4,3.64007525]
["bitfinex","ETHUSD",1746214193155,5.40686672,1849.5,1849.4,18.14007525]
["bitfinex","ETHUSD",1746214193456,6.21699769,1849.5,1849.4,18.14007525]
["bitfinex","ETHUSD",1746214193815,6.16286672,1849.5,1849.4,18.14007525]
["bitfinex","ETHUSD",1746214195062,6.16286672,1849.5,1849.4,18.33107791]
["bitfinex","ETHUSD",1746214196553,6.16286672,1849.5,1849.4,3.83107791]
["bitfinex","ETHUSD",1746214197158,6.16286672,1849.5,1849.4,18.33107791]
["bitfinex","ETHUSD",1746214200132,5.40686672,1849.5,1849.4,3.83107791]
["bitfinex","ETHUSD",1746214200468,7.4242146,1849.5,1849.4,3.83107791]
["bitfinex","ETHUSD",1746214200826,13.99325624,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214201052,13.93912527,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214201235,10.87360211,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214201461,10.92773308,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214203461,10.92713307,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214205823,10.8730021,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214206020,15.3410021,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214206913,14.83808363,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214208064,17.90357495,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214208263,18.40587105,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214209001,18.40580999,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214210589,18.95580999,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214210789,25.04580999,1849.5,1849.4,1e-08]
["bitfinex","ETHUSD",1746214211090,5.40832882,1849.0,1848.9,1e-08]
["bitfinex","ETHUSD",1746214211299,17.35588399,1849.0,1848.9,1e-08]
["bitfinex","ETHUSD",1746214211525,17.80398806,1849.0,1848.9,1e-08]
["bitfinex","ETHUSD",1746214211908,18.35398806,1849.0,1848.9,1e-08]
["bitfinex","ETHUSD",1746214212111,18.35398806,1849.0,1848.4,14.5]
["bitfinex","ETHUSD",1746214212112,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746214212281,5.46392269,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746214213195,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746214213389,5.46392269,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746214213994,5.40979172,1848.5,1848.4,14.5]
["bitfinex","ETHUSD",1746214214380,5.4103771,1848.3,1848.2,0.7737]
["bitfinex","ETHUSD",1746214215125,5.4103771,1848.3,1848.2,15.2737]
["bitfinex","ETHUSD",1746214217724,5.4103771,1848.3,1848.2,15.42664698]
["bitfinex","ETHUSD",1746214217905,5.4103771,1848.3,1848.2,0.92664698]
["bitfinex","ETHUSD",1746214218627,5.4103771,1848.3,1848.2,15.42664698]
["bitfinex","ETHUSD",1746214220032,5.40998446,1848.5,1848.2,20.034803]
["bitfinex","ETHUSD",1746214220332,5.40998446,1848.5,1848.4,3.06549132]
["bitfinex","ETHUSD",1746214220732,5.40998446,1848.5,1848.4,0.15742237]
["bitfinex","ETHUSD",1746214221911,5.40998446,1848.5,1848.4,14.65742237]
["bitfinex","ETHUSD",1746214228130,6.18198446,1848.5,1848.4,0.15742237]
["bitfinex","ETHUSD",1746214228330,7.65311092,1848.5,1848.4,0.15742237]
["bitfinex","ETHUSD",1746214228532,5.41066984,1848.2,1848.1,14.5]
["bitfinex","ETHUSD",1746214228963,5.41066984,1848.2,1848.1,14.65761889]
["bitfinex","ETHUSD",1746214229289,5.46480081,1848.2,1848.1,14.65761889]
["bitfinex","ETHUSD",1746214229875,6.23680081,1848.2,1848.1,14.65761889]
["bitfinex","ETHUSD",1746214230033,7.84853122,1848.2,1848.1,14.65761889]
["bitfinex","ETHUSD",1746214230535,7.84853122,1848.2,1848.1,0.15761889]
["bitfinex","ETHUSD",1746214230935,5.4118411,1847.8,1847.7,0.7964]
["bitfinex","ETHUSD",1746214231477,5.41172803,1847.9,1847.7,0.7964]
["bitfinex","ETHUSD",1746214231804,5.4118411,1847.8,1847.7,15.2964]
["bitfinex","ETHUSD",1746214232230,5.46543156,1848.0,1847.7,15.2964]
["bitfinex","ETHUSD",1746214232434,2.38373041,1848.2,1847.9,0.7964]
["bitfinex","ETHUSD",1746214232435,5.41108145,1848.1,1847.9,0.7964]
["bitfinex","ETHUSD",1746214232633,5.41125541,1848.0,1847.9,0.7964]
["bitfinex","ETHUSD",1746214233346,5.41125541,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746214234244,5.46538638,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746214234445,6.57610219,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746214234670,6.63023316,1848.0,1847.9,14.5]
["bitfinex","ETHUSD",1746214235473,5.41240592,1847.7,1847.5,0.7964]
["bitfinex","ETHUSD",1746214235968,5.41240592,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746214236668,5.41199452,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746214236887,5.41199452,1847.8,1847.6,14.66308045]
["bitfinex","ETHUSD",1746214237090,10.82405985,1847.8,1847.6,17.72857177]
["bitfinex","ETHUSD",1746214237990,5.412134,1847.7,1847.6,17.72857177]
["bitfinex","ETHUSD",1746214238159,5.41199452,1847.8,1847.6,17.72857177]
["bitfinex","ETHUSD",1746214239200,5.412134,1847.7,1847.6,17.72857177]
["bitfinex","ETHUSD",1746214242165,5.41199452,1847.8,1847.6,17.72857177]
["bitfinex","ETHUSD",1746214243201,8.56942244,1850.2,1847.7,6.18779782]
["bitfinex","ETHUSD",1746214243202,5.41082961,1848.2,1847.7,6.18779782]
["bitfinex","ETHUSD",1746214243508,5.41082961,1848.2,1848.0,3.06549132]
["bitfinex","ETHUSD",1746214243709,5.41096261,1848.1,1847.9,0.7602]
["bitfinex","ETHUSD",1746214243918,10.82219557,1848.1,1847.9,0.7602]
["bitfinex","ETHUSD",1746214244062,5.41096261,1848.1,1847.9,0.7602]
["bitfinex","ETHUSD",1746214244269,5.41096261,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1746214244795,5.46499803,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746214245001,5.41086706,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746214245297,10.82176046,1848.2,1848.0,14.5]
["bitfinex","ETHUSD",1746214245796,5.41096261,1848.1,1848.0,14.5]
["bitfinex","ETHUSD",1746214251705,5.41096261,1848.1,1848.0,14.66392808]
["bitfinex","ETHUSD",1746214255402,4.47,1848.3,1848.0,16.20634089]
["bitfinex","ETHUSD",1746214255403,9.88052604,1848.3,1848.0,16.20634089]
["bitfinex","ETHUSD",1746214255607,9.88052604,1848.3,1848.2,3.85119132]
["bitfinex","ETHUSD",1746214255608,5.41052604,1848.3,1848.2,3.85119132]
["bitfinex","ETHUSD",1746214255807,5.41052604,1848.3,1848.2,0.7857]
["bitfinex","ETHUSD",1746214256032,5.41052604,1848.3,1848.2,0.94815302]
["bitfinex","ETHUSD",1746214256208,5.41052604,1848.3,1848.2,15.44815302]
["bitfinex","ETHUSD",1746214256403,3.59913499,1848.5,1848.2,15.44815302]
["bitfinex","ETHUSD",1746214256404,9.00906021,1848.5,1848.2,15.44815302]
["bitfinex","ETHUSD",1746214256610,5.41008439,1848.4,1848.3,3.06549132]
["bitfinex","ETHUSD",1746214257037,5.41008439,1848.4,1848.3,3.22655058]
["bitfinex","ETHUSD",1746214257241,5.41008439,1848.4,1848.3,17.72655058]
["bitfinex","ETHUSD",1746214257442,5.41008439,1848.4,1848.3,14.66105926]
["bitfinex","ETHUSD",1746214259541,6.90612982,1848.4,1848.3,14.66105926]
["bitfinex","ETHUSD",1746214260038,6.85199885,1848.4,1848.3,14.66105926]
["bitfinex","ETHUSD",1746214260746,6.90612982,1848.4,1848.3,14.66105926]
["bitfinex","ETHUSD",1746214260933,6.90612982,1848.4,1848.3,0.16105926]
["bitfinex","ETHUSD",1746214261135,5.41115548,1848.1,1847.8,3.82329132]
["bitfinex","ETHUSD",1746214261426,5.41115548,1848.1,1847.9,14.5]
["bitfinex","ETHUSD",1746214261603,5.41125541,1848.0,1847.9,0.16114938]
["bitfinex","ETHUSD",1746214261807,7.34692747,1848.0,1847.9,0.16114938]
["bitfinex","ETHUSD",1746214262108,5.4118411,1847.8,1847.7,20.61]
["bitfinex","ETHUSD",1746214262446,5.46597207,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214262619,5.4118411,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214262821,5.46597207,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214263211,5.4118411,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214263709,5.46597207,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214263909,6.5537365,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214264705,7.3172365,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746214265305,7.3172365,1847.8,1847.2,3.87829132]
["bitfinex","ETHUSD",1746214265506,5.41312492,1847.4,1847.2,3.87829132]
["bitfinex","ETHUSD",1746214266040,5.41312492,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214266741,5.41312492,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214267536,5.46725589,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214268230,5.41312492,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214269740,5.41278084,1847.5,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214270367,5.41301288,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214270677,5.4128808,1847.5,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214270865,5.41301288,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214272345,7.35923322,1847.4,1847.3,14.66377683]
["bitfinex","ETHUSD",1746214275578,7.35923322,1847.4,1847.3,0.16377683]
["bitfinex","ETHUSD",1746214275961,7.35923322,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214276160,7.35923322,1847.4,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214277480,5.41301288,1847.4,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214278683,5.46700873,1847.5,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214278886,5.41287776,1847.5,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214280087,10.8258472,1847.5,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214280290,5.41301288,1847.4,1847.3,14.65720534]
["bitfinex","ETHUSD",1746214280454,5.41301288,1847.4,1847.3,0.15720534]
["bitfinex","ETHUSD",1746214280889,6.50101504,1847.4,1847.3,0.15720534]
["bitfinex","ETHUSD",1746214281194,6.55514601,1847.4,1847.3,0.15720534]
["bitfinex","ETHUSD",1746214284439,5.41301288,1847.4,1847.3,0.15720534]
["bitfinex","ETHUSD",1746214286831,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214287426,5.41359896,1847.2,1847.1,14.55]
["bitfinex","ETHUSD",1746214289153,5.46737579,1847.4,1847.1,14.55]
["bitfinex","ETHUSD",1746214289329,5.41324482,1847.4,1847.1,14.55]
["bitfinex","ETHUSD",1746214289731,5.41324482,1847.4,1847.2,0.7849]
["bitfinex","ETHUSD",1746214290331,5.41324482,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214290624,5.41284833,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214291153,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214292145,5.41292384,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214292940,5.46705481,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214293316,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214293614,5.46705481,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214293815,5.41292384,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214294956,10.82588309,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214295161,5.46705481,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214295340,10.88005109,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214295518,10.82592012,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214296157,5.41292384,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746214296459,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746214296821,5.41301288,1847.4,1847.3,14.64158213]
["bitfinex","ETHUSD",1746214303429,5.46714385,1847.4,1847.3,14.64158213]
["bitfinex","ETHUSD",1746214303733,6.63197062,1847.4,1847.3,14.64158213]
["bitfinex","ETHUSD",1746214303939,6.57783965,1847.4,1847.3,14.64158213]
["bitfinex","ETHUSD",1746214305537,11.59410328,1847.5,1847.3,14.64158213]
["bitfinex","ETHUSD",1746214305866,5.41260217,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214306162,10.82529714,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214306545,5.41260217,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214306744,5.41260217,1847.6,1847.3,20.85878098]
["bitfinex","ETHUSD",1746214307048,5.41260217,1847.6,1847.3,18.37924851]
["bitfinex","ETHUSD",1746214307363,10.82527509,1847.6,1847.3,18.37924851]
["bitfinex","ETHUSD",1746214307566,10.82527509,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214308746,5.41260217,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214311455,10.8252785,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214311657,5.41260217,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214311858,10.82528024,1847.6,1847.3,15.44548213]
["bitfinex","ETHUSD",1746214312053,10.82528024,1847.6,1847.4,2.90710147]
["bitfinex","ETHUSD",1746214312054,5.41260217,1847.6,1847.4,2.90710147]
["bitfinex","ETHUSD",1746214312435,5.41260217,1847.6,1847.5,0.14095121]
["bitfinex","ETHUSD",1746214312770,5.41260217,1847.6,1847.5,14.64095121]
["bitfinex","ETHUSD",1746214316337,7.32210422,1847.6,1847.5,14.64095121]
["bitfinex","ETHUSD",1746214316670,7.82566901,1847.6,1847.5,14.64095121]
["bitfinex","ETHUSD",1746214319565,7.82566901,1847.6,1847.5,0.14095121]
["bitfinex","ETHUSD",1746214319767,5.4131814,1847.4,1847.1,8.34229132]
["bitfinex","ETHUSD",1746214319942,5.4131814,1847.4,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214321178,5.4133059,1847.3,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214322573,5.4131814,1847.4,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214322755,10.82644792,1847.4,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214322955,5.4133059,1847.3,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214323965,10.82643918,1847.4,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214324165,5.4131814,1847.4,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214324543,5.41279864,1847.5,1847.2,14.63823139]
["bitfinex","ETHUSD",1746214324747,5.41279864,1847.5,1847.3,0.7648]
["bitfinex","ETHUSD",1746214324997,5.41279864,1847.5,1847.4,0.13802358]
["bitfinex","ETHUSD",1746214325294,5.41279864,1847.5,1847.3,3.83029132]
["bitfinex","ETHUSD",1746214325462,5.41279864,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214326582,10.82530755,1847.6,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214327019,5.41271989,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214329702,5.46685086,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214329854,6.6369659,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214330252,7.14034121,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214331589,6.6369659,1847.5,1847.4,14.63802358]
["bitfinex","ETHUSD",1746214332891,6.6369659,1847.5,1847.4,0.13802358]
["bitfinex","ETHUSD",1746214333193,5.41335296,1847.3,1847.1,0.8066]
["bitfinex","ETHUSD",1746214333394,5.41335296,1847.3,1847.2,14.63767075]
["bitfinex","ETHUSD",1746214336196,5.41335296,1847.3,1847.2,0.13767075]
["bitfinex","ETHUSD",1746214336197,7.25140399,1847.3,1847.2,0.13767075]
["bitfinex","ETHUSD",1746214336700,7.8090359,1847.3,1847.2,0.13767075]
["bitfinex","ETHUSD",1746214344298,7.8090359,1847.3,1847.1,0.05]
["bitfinex","ETHUSD",1746214344499,5.41359896,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214344804,6.73586245,1847.2,1847.1,14.55]
["bitfinex","ETHUSD",1746214345115,6.78999342,1847.2,1847.1,14.55]
["bitfinex","ETHUSD",1746214347099,7.29304838,1847.2,1847.1,14.55]
["bitfinex","ETHUSD",1746214347602,7.29304838,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214349600,6.78999342,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214356645,6.78999342,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214356846,7.29325161,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214357100,7.29325161,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214357208,7.23912064,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214357409,7.23912064,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214357608,7.29325161,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214358867,7.23912064,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214359045,5.91685715,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214359358,5.46772993,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214359768,5.97197869,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214360161,6.47625901,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214360731,8.48592021,1847.2,1847.1,0.18093579]
["bitfinex","ETHUSD",1746214360944,8.48594451,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214361143,8.48591922,1847.2,1847.1,0.05]
["bitfinex","ETHUSD",1746214361355,8.48591922,1847.2,1847.1,0.16981899]
["bitfinex","ETHUSD",1746214361668,7.47739113,1847.2,1847.1,0.16981899]
["bitfinex","ETHUSD",1746214361966,8.48613628,1847.2,1847.1,0.16981899]
["bitfinex","ETHUSD",1746214362462,8.48613628,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746214362669,15.1016276,1847.2,1847.1,1e-08]
["bitfinex","ETHUSD",1746214362877,5.41594454,1846.4,1846.3,0.7507]
["bitfinex","ETHUSD",1746214363043,5.41653125,1846.2,1846.1,4.24263533]
["bitfinex","ETHUSD",1746214363247,5.41653125,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214363248,5.47066222,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214363548,6.27076222,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214363755,6.77512957,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214363939,7.48991112,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214364538,8.49673858,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214365471,7.69663858,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214365662,7.19322356,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214366761,6.68981112,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214367157,11.91741112,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214367356,11.86328015,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214371865,14.86328015,1846.2,1846.1,0.05]
["bitfinex","ETHUSD",1746214376206,5.41946672,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214376489,5.41946672,1845.2,1845.1,0.8414]
["bitfinex","ETHUSD",1746214376786,5.47359769,1845.2,1845.1,0.8414]
["bitfinex","ETHUSD",1746214377151,5.47359769,1845.2,1845.1,15.3414]
["bitfinex","ETHUSD",1746214377460,5.47359769,1845.2,1845.1,15.44409742]
["bitfinex","ETHUSD",1746214380302,5.41946672,1845.2,1845.1,15.44409742]
["bitfinex","ETHUSD",1746214380993,5.47359769,1845.2,1845.1,14.65269742]
["bitfinex","ETHUSD",1746214381166,6.60390615,1845.2,1845.1,14.65269742]
["bitfinex","ETHUSD",1746214382188,5.47359769,1845.2,1845.1,14.65269742]
["bitfinex","ETHUSD",1746214384302,5.47359769,1845.2,1845.1,0.15269742]
["bitfinex","ETHUSD",1746214384463,8.47359769,1845.2,1845.1,0.15269742]
["bitfinex","ETHUSD",1746214384660,8.47359769,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214385078,8.47359769,1845.2,1845.1,0.16082471]
["bitfinex","ETHUSD",1746214385279,10.28787122,1845.2,1845.1,0.16082471]
["bitfinex","ETHUSD",1746214385885,10.28787122,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214386292,10.28787122,1845.2,1845.1,0.16115814]
["bitfinex","ETHUSD",1746214386293,6.23989769,1845.2,1845.1,0.16115814]
["bitfinex","ETHUSD",1746214386601,5.47359769,1845.2,1845.1,0.16115814]
["bitfinex","ETHUSD",1746214386757,5.47359769,1845.2,1845.1,14.66115814]
["bitfinex","ETHUSD",1746214387179,5.47359769,1845.2,1845.1,0.16115814]
["bitfinex","ETHUSD",1746214394960,12.36068901,1845.2,1845.1,0.16115814]
["bitfinex","ETHUSD",1746214395163,14.12598164,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214395394,14.62660165,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214395896,11.56111033,1845.2,1845.1,0.05]
["bitfinex","ETHUSD",1746214396198,8.41976044,1845.1,1845.0,0.70454545]
["bitfinex","ETHUSD",1746214396498,14.08815951,1845.1,1845.0,0.70454545]
["bitfinex","ETHUSD",1746214396697,14.03402854,1845.1,1845.0,0.70454545]
["bitfinex","ETHUSD",1746214396875,5.42034798,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214397058,10.72887895,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214397260,13.79437027,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214397595,16.16237205,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214397901,19.16237205,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214398295,19.6629059,1844.9,1844.8,0.7]
["bitfinex","ETHUSD",1746214400202,19.6629059,1844.9,1844.2,0.8145]
["bitfinex","ETHUSD",1746214400203,0.7824,1844.6,1844.2,0.8145]
["bitfinex","ETHUSD",1746214400506,5.42211137,1844.3,1844.2,0.8145]
["bitfinex","ETHUSD",1746214401014,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214401514,5.47653634,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214401807,5.47653634,1844.2,1844.1,0.91947997]
["bitfinex","ETHUSD",1746214401976,5.42211137,1844.3,1844.1,0.91947997]
["bitfinex","ETHUSD",1746214402172,5.42240537,1844.2,1844.1,0.91947997]
["bitfinex","ETHUSD",1746214402907,5.42211137,1844.3,1844.1,0.91947997]
["bitfinex","ETHUSD",1746214403131,5.42240537,1844.2,1844.1,0.91947997]
["bitfinex","ETHUSD",1746214403605,5.47653634,1844.2,1844.1,0.15457997]
["bitfinex","ETHUSD",1746214405712,5.42240537,1844.2,1844.1,0.94587997]
["bitfinex","ETHUSD",1746214406609,5.4221665,1844.3,1844.1,0.94587997]
["bitfinex","ETHUSD",1746214406908,5.47607222,1844.4,1844.1,0.94587997]
["bitfinex","ETHUSD",1746214406909,5.42191598,1844.4,1844.2,0.7659]
["bitfinex","ETHUSD",1746214407210,5.42191598,1844.4,1844.3,0.11076896]
["bitfinex","ETHUSD",1746214410506,5.42191598,1844.4,1844.3,14.61076896]
["bitfinex","ETHUSD",1746214411009,5.42191598,1844.4,1844.3,0.11076896]
["bitfinex","ETHUSD",1746214411382,5.42191598,1844.4,1844.3,14.61076896]
["bitfinex","ETHUSD",1746214413450,5.42191598,1844.4,1844.3,0.11076896]
["bitfinex","ETHUSD",1746214413625,6.51169785,1844.4,1844.3,0.11076896]
["bitfinex","ETHUSD",1746214413935,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214414315,5.42240537,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1746214414512,5.42106457,1844.7,1844.3,5.4218793]
["bitfinex","ETHUSD",1746214414737,7.32745677,1845.1,1844.5,3.87669132]
["bitfinex","ETHUSD",1746214414937,5.42068368,1844.8,1844.5,3.87669132]
["bitfinex","ETHUSD",1746214415127,5.42068368,1844.8,1844.5,9.29819929]
["bitfinex","ETHUSD",1746214415440,5.42068368,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746214415805,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746214416709,5.42093565,1844.7,1844.6,14.60819083]
["bitfinex","ETHUSD",1746214418865,5.42068368,1844.8,1844.6,14.60819083]
["bitfinex","ETHUSD",1746214419141,5.42093565,1844.7,1844.6,14.60819083]
["bitfinex","ETHUSD",1746214419603,5.42093565,1844.7,1844.6,0.10819083]
["bitfinex","ETHUSD",1746214419803,5.42093565,1844.7,1844.4,0.7645]
["bitfinex","ETHUSD",1746214420112,5.42093565,1844.7,1844.5,14.60799872]
["bitfinex","ETHUSD",1746214420812,10.84156545,1844.8,1844.5,14.60799872]
["bitfinex","ETHUSD",1746214421647,5.42068368,1844.8,1844.5,16.68742866]
["bitfinex","ETHUSD",1746214422225,10.84160469,1844.8,1844.5,16.68742866]
["bitfinex","ETHUSD",1746214422734,5.42068368,1844.8,1844.5,16.68742866]
["bitfinex","ETHUSD",1746214422943,10.84158095,1844.8,1844.5,16.68742866]
["bitfinex","ETHUSD",1746214423114,5.42098154,1844.7,1844.5,14.60799872]
["bitfinex","ETHUSD",1746214423313,5.47493361,1844.8,1844.5,14.60799872]
["bitfinex","ETHUSD",1746214423545,5.42098057,1844.7,1844.5,14.60799872]
["bitfinex","ETHUSD",1746214424549,5.42098057,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214426230,5.42078435,1844.8,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214426632,5.42104479,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214428080,10.84223878,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214428350,5.42104479,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214428565,10.84221343,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214429367,5.42104479,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214435734,5.42122953,1844.6,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214436081,5.42104479,1844.7,1844.5,13.60799872]
["bitfinex","ETHUSD",1746214436270,0.05413097,1844.9,1844.5,15.04524859]
["bitfinex","ETHUSD",1746214436481,0.05413097,1844.9,1844.6,0.812]
["bitfinex","ETHUSD",1746214436643,5.42055067,1844.9,1844.7,0.1065857]
["bitfinex","ETHUSD",1746214436844,10.84117111,1844.9,1844.7,0.1065857]
["bitfinex","ETHUSD",1746214437186,5.42055067,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746214437538,5.42055067,1844.9,1844.8,14.60641031]
["bitfinex","ETHUSD",1746214439360,5.42005674,1845.0,1844.8,14.60641031]
["bitfinex","ETHUSD",1746214440590,9.89390464,1845.1,1844.9,0.8206]
["bitfinex","ETHUSD",1746214440777,5.4200542,1845.0,1844.9,0.8206]
["bitfinex","ETHUSD",1746214441167,5.42035086,1844.9,1844.7,0.8218]
["bitfinex","ETHUSD",1746214441656,5.4200542,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1746214444285,9.89388097,1845.1,1844.8,19.92063386]
["bitfinex","ETHUSD",1746214444590,0.50381367,1845.0,1844.9,0.7718]
["bitfinex","ETHUSD",1746214445157,0.50381367,1845.0,1844.9,15.65552913]
["bitfinex","ETHUSD",1746214445357,5.41991606,1845.1,1844.9,15.2718]
["bitfinex","ETHUSD",1746214445785,5.4200542,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214446492,5.92370743,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214446792,5.92370743,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214447508,6.42739378,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214447811,7.61212476,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214448291,7.10847153,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214448457,5.92374055,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214449274,6.42745605,1845.0,1844.9,14.60363037]
["bitfinex","ETHUSD",1746214449595,6.42745605,1845.0,1844.9,0.10363037]
["bitfinex","ETHUSD",1746214449894,11.84774525,1845.0,1844.7,0.7656]
["bitfinex","ETHUSD",1746214450070,11.3440589,1845.0,1844.8,14.6039927]
["bitfinex","ETHUSD",1746214450275,5.42034798,1844.9,1844.8,14.6039927]
["bitfinex","ETHUSD",1746214451701,5.47406929,1845.1,1844.8,14.6039927]
["bitfinex","ETHUSD",1746214451906,5.42016713,1845.0,1844.8,14.6039927]
["bitfinex","ETHUSD",1746214453030,5.42016713,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1746214454498,9.96459502,1845.2,1844.9,0.8046]
["bitfinex","ETHUSD",1746214454693,15.38430189,1845.2,1844.9,0.8046]
["bitfinex","ETHUSD",1746214454903,9.96459502,1845.2,1844.9,0.8046]
["bitfinex","ETHUSD",1746214455097,5.41994312,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214455921,5.92368692,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214456418,0.5037438,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214457240,9.96459502,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746214457633,5.41976044,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214458231,9.96459502,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746214458741,5.41976044,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214459397,7.01232696,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214459836,7.51586098,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214460136,5.42034798,1844.9,1844.5,3.62251729]
["bitfinex","ETHUSD",1746214460431,5.42122953,1844.6,1844.5,3.62251729]
["bitfinex","ETHUSD",1746214460620,5.42122953,1844.6,1844.5,18.12251729]
["bitfinex","ETHUSD",1746214462253,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214463298,5.42171296,1844.5,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214463505,5.42181739,1844.4,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214463705,5.47594836,1844.4,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214464013,5.42181739,1844.4,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214464530,5.42171296,1844.5,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214464903,5.42181739,1844.4,1844.3,3.8757343]
["bitfinex","ETHUSD",1746214465733,10.84392866,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746214466163,0.8048,1844.9,1844.3,0.7788]
["bitfinex","ETHUSD",1746214466305,5.42069316,1844.8,1844.7,3.06549132]
["bitfinex","ETHUSD",1746214467125,5.42021233,1845.0,1844.7,3.06549132]
["bitfinex","ETHUSD",1746214467434,5.42017272,1845.0,1844.7,3.06549132]
["bitfinex","ETHUSD",1746214469358,5.42017272,1845.0,1844.7,8.48637355]
["bitfinex","ETHUSD",1746214469535,5.42017272,1845.0,1844.7,9.95499148]
["bitfinex","ETHUSD",1746214469840,5.42017272,1845.0,1844.7,4.53410925]
["bitfinex","ETHUSD",1746214470142,5.42017272,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1746214470639,5.42034798,1844.9,1844.8,14.5]
["bitfinex","ETHUSD",1746214474029,5.42034798,1844.9,1844.6,0.7788]
["bitfinex","ETHUSD",1746214474234,5.42034798,1844.9,1844.6,1.70535965]
["bitfinex","ETHUSD",1746214474435,5.42034798,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214474636,5.42041991,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214476359,10.8410012,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214476556,5.42041991,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214476768,5.4206418,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1746214477064,10.84100007,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214477327,5.42041991,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214477483,5.42113417,1844.7,1844.4,4.42161025]
["bitfinex","ETHUSD",1746214477680,5.42138094,1844.6,1844.4,4.42161025]
["bitfinex","ETHUSD",1746214478189,5.42105182,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746214478342,5.42077494,1844.8,1844.5,17.56549132]
["bitfinex","ETHUSD",1746214479262,5.42051771,1844.9,1844.6,0.8053]
["bitfinex","ETHUSD",1746214479849,5.42051771,1844.9,1844.7,14.5]
["bitfinex","ETHUSD",1746214480248,5.42037065,1844.9,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214480661,5.42020911,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214480974,5.42036522,1844.9,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214481486,5.4202404,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214481690,10.84055882,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214482189,10.84056683,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214482589,5.4202404,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214482968,10.8405717,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214483284,5.42037881,1844.9,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214483490,9.96489844,1845.1,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214483670,5.42021388,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214485360,5.4204455,1844.9,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214485560,5.42021388,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214485760,5.42021388,1845.0,1844.7,22.98639312]
["bitfinex","ETHUSD",1746214485962,10.84054687,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214486290,5.42021388,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214486495,5.42036116,1844.9,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214486671,5.42021388,1845.0,1844.7,17.56549132]
["bitfinex","ETHUSD",1746214487056,5.41994567,1845.1,1844.7,22.98632187]
["bitfinex","ETHUSD",1746214487261,10.83996567,1845.1,1844.7,22.98632187]
["bitfinex","ETHUSD",1746214487463,10.83996567,1845.1,1844.8,0.75]
["bitfinex","ETHUSD",1746214487888,5.42006795,1845.0,1844.8,0.75]
["bitfinex","ETHUSD",1746214488202,5.42006795,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214491707,5.47398965,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746214492015,5.41985868,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746214492201,5.41985868,1845.1,1844.9,16.025]
["bitfinex","ETHUSD",1746214495421,5.41985868,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746214501130,5.4200542,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214501743,5.41996007,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746214502532,5.4192913,1845.3,1845.0,6.30413259]
["bitfinex","ETHUSD",1746214502731,5.4192913,1845.3,1845.0,0.83]
["bitfinex","ETHUSD",1746214502732,10.83874027,1845.3,1845.0,0.83]
["bitfinex","ETHUSD",1746214502914,5.41956037,1845.2,1845.0,0.83]
["bitfinex","ETHUSD",1746214503099,5.41956037,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746214504420,5.41931381,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746214504627,5.41946672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746214506439,5.41931381,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746214506613,10.83872235,1845.3,1845.1,15.3172]
["bitfinex","ETHUSD",1746214506942,5.41931381,1845.3,1845.1,15.3172]
["bitfinex","ETHUSD",1746214507129,5.41946672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746214507371,5.41931381,1845.3,1845.1,15.95]
["bitfinex","ETHUSD",1746214507736,5.41946672,1845.2,1845.1,15.95]
["bitfinex","ETHUSD",1746214509041,5.41931381,1845.3,1845.1,15.95]
["bitfinex","ETHUSD",1746214509941,5.41946672,1845.2,1845.1,15.95]
["bitfinex","ETHUSD",1746214510526,5.41931381,1845.3,1845.1,15.95]
["bitfinex","ETHUSD",1746214511043,5.41946672,1845.2,1845.1,1.45]
["bitfinex","ETHUSD",1746214511244,5.41946672,1845.2,1844.9,9.3028334]
["bitfinex","ETHUSD",1746214511410,5.41946672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746214512141,10.83872013,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746214512351,10.83872287,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746214512853,5.41946672,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746214513061,5.41946672,1845.2,1845.1,15.95]
["bitfinex","ETHUSD",1746214514368,5.41946672,1845.2,1845.1,1.45]
["bitfinex","ETHUSD",1746214514570,5.41946672,1845.2,1844.9,9.30300671]
["bitfinex","ETHUSD",1746214515062,5.41946672,1845.2,1845.0,14.5]
["bitfinex","ETHUSD",1746214521458,5.41976044,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214522415,6.19826044,1845.1,1845.0,14.5]
["bitfinex","ETHUSD",1746214522578,5.4200542,1845.0,1844.9,3.64831025]
["bitfinex","ETHUSD",1746214523072,5.92441224,1845.0,1844.9,18.14831025]
["bitfinex","ETHUSD",1746214525969,5.92441224,1845.0,1844.9,3.64831025]
["bitfinex","ETHUSD",1746214526559,5.92441224,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214526906,5.4200542,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746214528087,5.4200542,1845.0,1844.7,3.86829132]
["bitfinex","ETHUSD",1746214528088,5.4205356,1844.9,1844.7,3.86829132]
["bitfinex","ETHUSD",1746214528400,5.4206418,1844.8,1844.7,0.8028]
["bitfinex","ETHUSD",1746214528597,5.42093565,1844.7,1844.6,6.11]
["bitfinex","ETHUSD",1746214529093,5.42093565,1844.7,1844.6,20.61]
["bitfinex","ETHUSD",1746214529483,5.42064406,1844.8,1844.6,24.25831025]
["bitfinex","ETHUSD",1746214529687,5.42064406,1844.8,1844.6,27.32380157]
["bitfinex","ETHUSD",1746214530172,5.42093565,1844.7,1844.6,27.32380157]
["bitfinex","ETHUSD",1746214531995,5.42093565,1844.7,1844.6,27.7952392]
["bitfinex","ETHUSD",1746214532865,5.42093565,1844.7,1844.6,24.14692895]
["bitfinex","ETHUSD",1746214533175,5.42093565,1844.7,1844.6,3.53692895]
["bitfinex","ETHUSD",1746214533578,5.42093565,1844.7,1844.6,18.03692895]
["bitfinex","ETHUSD",1746214533976,5.41184974,1844.7,1844.6,18.03692895]
["bitfinex","ETHUSD",1746214534909,5.41184974,1844.7,1844.6,14.97143763]
["bitfinex","ETHUSD",1746214536783,6.21264974,1844.7,1844.6,0.47143763]
["bitfinex","ETHUSD",1746214537018,5.42152344,1844.5,1844.4,0.05421241]
["bitfinex","ETHUSD",1746214537307,5.42152344,1844.5,1844.4,15.02649916]
["bitfinex","ETHUSD",1746214537539,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746214537753,5.42152344,1844.5,1844.4,14.93395854]
["bitfinex","ETHUSD",1746214538877,6.18942344,1844.5,1844.4,14.93395854]
["bitfinex","ETHUSD",1746214539008,7.35591482,1844.5,1844.4,14.93395854]
["bitfinex","ETHUSD",1746214539605,6.18942344,1844.5,1844.4,14.93395854]
["bitfinex","ETHUSD",1746214540930,6.23800537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214541113,6.29213634,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214543064,6.28528088,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214545970,6.69673556,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214546271,7.90863288,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214548374,7.90863288,1844.2,1844.1,0.41845381]
["bitfinex","ETHUSD",1746214553166,5.46968088,1844.2,1844.1,0.41845381]
["bitfinex","ETHUSD",1746214554949,5.41554991,1844.2,1844.1,0.41845381]
["bitfinex","ETHUSD",1746214555143,5.42224074,1844.3,1844.1,0.41845381]
["bitfinex","ETHUSD",1746214555472,5.42240537,1844.2,1844.1,0.41845381]
["bitfinex","ETHUSD",1746214556067,5.42240537,1844.2,1844.1,14.91845381]
["bitfinex","ETHUSD",1746214556482,5.4223066,1844.3,1844.1,14.91845381]
["bitfinex","ETHUSD",1746214557853,5.42194281,1844.4,1844.1,14.91845381]
["bitfinex","ETHUSD",1746214558049,6.17638745,1844.5,1844.1,22.88541126]
["bitfinex","ETHUSD",1746214558276,5.42168745,1844.5,1844.2,0.7722]
["bitfinex","ETHUSD",1746214558454,10.84348016,1844.5,1844.2,0.7722]
["bitfinex","ETHUSD",1746214558776,5.42168745,1844.5,1844.3,0.36824863]
["bitfinex","ETHUSD",1746214558983,5.42168745,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746214559152,5.42168745,1844.5,1844.4,14.86805265]
["bitfinex","ETHUSD",1746214560155,5.47581842,1844.5,1844.4,14.86805265]
["bitfinex","ETHUSD",1746214560356,7.82462826,1844.5,1844.4,14.86805265]
["bitfinex","ETHUSD",1746214561359,5.42168745,1844.5,1844.4,14.86805265]
["bitfinex","ETHUSD",1746214562286,5.47581842,1844.5,1844.4,14.86805265]
["bitfinex","ETHUSD",1746214562500,5.47581842,1844.5,1844.4,0.36805265]
["bitfinex","ETHUSD",1746214562986,5.42211137,1844.3,1844.2,0.8281]
["bitfinex","ETHUSD",1746214563171,5.42211137,1844.3,1844.1,0.8608]
["bitfinex","ETHUSD",1746214563504,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214564086,5.42240537,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1746214565596,7.03190235,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746214566204,7.03190235,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1746214566205,8.09403141,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1746214566573,8.09403141,1844.2,1844.1,14.91748343]
["bitfinex","ETHUSD",1746214567573,8.09403141,1844.2,1844.1,0.41748343]
["bitfinex","ETHUSD",1746214567574,11.75493141,1844.2,1844.1,0.41748343]
["bitfinex","ETHUSD",1746214567693,15.50620044,1844.2,1844.1,1e-08]
["bitfinex","ETHUSD",1746214567904,5.42359705,1843.8,1843.3,3.64831025]
["bitfinex","ETHUSD",1746214568113,5.42459944,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746214568425,5.42459944,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214568932,5.92857354,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214569582,5.47873041,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214569804,5.42459944,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214571229,6.51490175,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214572020,6.56903272,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214572935,7.33283272,1843.5,1843.4,14.8411252]
["bitfinex","ETHUSD",1746214573080,7.33283272,1843.5,1843.4,0.3411252]
["bitfinex","ETHUSD",1746214573511,5.42502432,1843.4,1843.1,0.8359]
["bitfinex","ETHUSD",1746214573701,5.42507618,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746214575000,5.42501832,1843.4,1843.2,14.5]
["bitfinex","ETHUSD",1746214575201,5.42475859,1843.4,1843.3,0.3421082]
["bitfinex","ETHUSD",1746214576821,5.42475859,1843.4,1843.2,0.5]
["bitfinex","ETHUSD",1746214577021,5.42475859,1843.4,1843.3,0.3421082]
["bitfinex","ETHUSD",1746214577202,5.47847704,1843.6,1843.3,17.90759952]
["bitfinex","ETHUSD",1746214577529,5.42434607,1843.6,1843.4,0.86904155]
["bitfinex","ETHUSD",1746214578038,5.42434607,1843.6,1843.5,0.34293142]
["bitfinex","ETHUSD",1746214578197,5.42434607,1843.6,1843.5,14.84293142]
["bitfinex","ETHUSD",1746214578535,9.91475425,1843.8,1843.5,14.84293142]
["bitfinex","ETHUSD",1746214578536,5.4236818,1843.8,1843.5,23.33285926]
["bitfinex","ETHUSD",1746214578705,5.423429,1843.9,1843.7,3.06549132]
["bitfinex","ETHUSD",1746214579107,5.423429,1843.9,1843.8,0.34449319]
["bitfinex","ETHUSD",1746214579641,9.91413539,1844.0,1843.8,1.16369319]
["bitfinex","ETHUSD",1746214580199,15.33736271,1844.0,1843.8,1.16369319]
["bitfinex","ETHUSD",1746214580399,5.42328759,1843.9,1843.8,1.16369319]
["bitfinex","ETHUSD",1746214581402,9.91418461,1844.0,1843.8,1.16369319]
["bitfinex","ETHUSD",1746214582123,9.91418461,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746214582514,9.91418461,1844.0,1843.9,14.84284784]
["bitfinex","ETHUSD",1746214583168,9.91418461,1844.0,1843.9,0.34284784]
["bitfinex","ETHUSD",1746214583467,5.42350167,1843.9,1843.6,0.7553]
["bitfinex","ETHUSD",1746214583643,5.42350167,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214583829,5.42350167,1843.9,1843.6,20.67946075]
["bitfinex","ETHUSD",1746214584031,4.491,1844.0,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214584228,5.42328973,1843.9,1843.6,15.2553]
["bitfinex","ETHUSD",1746214584468,5.42328973,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214584763,5.42328973,1843.9,1843.6,20.67946334]
["bitfinex","ETHUSD",1746214585068,5.42328973,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214585237,5.42328973,1843.9,1843.6,15.2553]
["bitfinex","ETHUSD",1746214585437,5.42328973,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214585639,5.42328973,1843.9,1843.6,15.2553]
["bitfinex","ETHUSD",1746214585839,5.42328973,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214586166,5.42341618,1843.9,1843.6,15.2553]
["bitfinex","ETHUSD",1746214586469,5.42341618,1843.9,1843.7,0.34324006]
["bitfinex","ETHUSD",1746214586670,5.42341618,1843.9,1843.6,15.2553]
["bitfinex","ETHUSD",1746214586832,5.42341618,1843.9,1843.7,0.34338914]
["bitfinex","ETHUSD",1746214587037,9.91414027,1844.0,1843.6,15.2553]
["bitfinex","ETHUSD",1746214587038,4.491,1844.0,1843.6,15.2553]
["bitfinex","ETHUSD",1746214587237,5.42386848,1843.8,1843.7,0.34365006]
["bitfinex","ETHUSD",1746214587437,5.42386848,1843.8,1843.6,15.2553]
["bitfinex","ETHUSD",1746214587639,5.42386133,1843.8,1843.7,0.3434069]
["bitfinex","ETHUSD",1746214587835,0.84913097,1843.8,1843.4,0.8133]
["bitfinex","ETHUSD",1746214588051,5.42442779,1843.6,1843.5,0.34379925]
["bitfinex","ETHUSD",1746214588272,5.42449757,1843.5,1843.3,3.06549132]
["bitfinex","ETHUSD",1746214588435,5.41477324,1843.5,1843.4,0.34399546]
["bitfinex","ETHUSD",1746214588847,5.42442779,1843.6,1843.4,14.84399546]
["bitfinex","ETHUSD",1746214589245,0.795,1843.8,1843.5,3.06549132]
["bitfinex","ETHUSD",1746214589446,17.05039698,1844.2,1843.7,3.06549132]
["bitfinex","ETHUSD",1746214589447,5.42294242,1844.1,1843.7,3.06549132]
["bitfinex","ETHUSD",1746214589646,5.42294242,1844.1,1843.8,0.34260289]
["bitfinex","ETHUSD",1746214589860,5.42294242,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746214590070,5.4229323,1844.1,1844.0,0.34221067]
["bitfinex","ETHUSD",1746214590281,8.21397884,1844.1,1844.0,0.34221067]
["bitfinex","ETHUSD",1746214593073,8.21397884,1844.1,1843.8,0.05422986]
["bitfinex","ETHUSD",1746214593391,8.21397884,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214593688,13.63694585,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214593850,5.4229323,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214594047,10.84589581,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214594288,5.42299349,1844.0,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214594773,5.4229323,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214595380,10.84590491,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214595567,5.4229323,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214595763,10.84592055,1844.1,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214596079,5.42299349,1844.0,1843.9,14.84240677]
["bitfinex","ETHUSD",1746214596563,5.42299349,1844.0,1843.9,0.34240677]
["bitfinex","ETHUSD",1746214596767,5.42290838,1844.1,1843.9,0.8053]
["bitfinex","ETHUSD",1746214596962,5.42290838,1844.1,1844.0,14.84221067]
["bitfinex","ETHUSD",1746214597355,5.41415168,1844.1,1844.0,14.84221067]
["bitfinex","ETHUSD",1746214597955,5.46828265,1844.1,1844.0,14.84221067]
["bitfinex","ETHUSD",1746214601287,5.41415168,1844.1,1844.0,14.84221067]
["bitfinex","ETHUSD",1746214603582,5.41415168,1844.1,1844.0,0.34221067]
["bitfinex","ETHUSD",1746214603892,5.41415168,1844.1,1843.8,0.86142857]
["bitfinex","ETHUSD",1746214604078,5.41415168,1844.1,1843.9,14.84165894]
["bitfinex","ETHUSD",1746214606401,5.40575422,1844.1,1843.9,14.84165894]
["bitfinex","ETHUSD",1746214607195,5.42299349,1844.0,1843.9,14.84165894]
["bitfinex","ETHUSD",1746214610293,5.42828176,1844.1,1843.9,14.84165894]
["bitfinex","ETHUSD",1746214610697,0.00538294,1844.1,1843.9,23.33038647]
["bitfinex","ETHUSD",1746214610897,0.00538294,1844.1,1844.0,3.17606453]
["bitfinex","ETHUSD",1746214611098,0.00538294,1844.1,1844.0,1.12932799]
["bitfinex","ETHUSD",1746214611303,0.00538294,1844.1,1844.0,6.60654593]
["bitfinex","ETHUSD",1746214611618,0.00538294,1844.1,1844.0,21.10654593]
["bitfinex","ETHUSD",1746214611778,0.00538294,1844.1,1844.0,21.05232148]
["bitfinex","ETHUSD",1746214612116,0.00538294,1844.1,1844.0,15.62932799]
["bitfinex","ETHUSD",1746214613617,5.42808235,1844.1,1844.0,15.62932799]
["bitfinex","ETHUSD",1746214613835,0.00538294,1844.1,1844.0,15.62932799]
["bitfinex","ETHUSD",1746214618223,6.79256655,1844.1,1844.0,0.34052799]
["bitfinex","ETHUSD",1746214618442,7.80237077,1844.1,1844.0,0.34052799]
["bitfinex","ETHUSD",1746214618589,5.4238759,1843.7,1843.6,3.64831025]
["bitfinex","ETHUSD",1746214619087,5.4238759,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214619294,5.4238759,1843.7,1843.6,18.45969949]
["bitfinex","ETHUSD",1746214622211,5.4238759,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214622739,5.4238759,1843.7,1843.6,18.45969949]
["bitfinex","ETHUSD",1746214622895,5.92899378,1843.7,1843.6,18.45969949]
["bitfinex","ETHUSD",1746214623916,6.43413233,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214624118,7.6199057,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214624396,7.61239081,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214624615,7.10725226,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214624999,6.60213438,1843.7,1843.6,3.95969949]
["bitfinex","ETHUSD",1746214625626,6.60213438,1843.7,1843.6,0.31138924]
["bitfinex","ETHUSD",1746214626121,6.60213438,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746214626122,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746214626719,5.42446433,1843.5,1843.4,14.81419504]
["bitfinex","ETHUSD",1746214627020,5.42446433,1843.5,1843.4,0.31419504]
["bitfinex","ETHUSD",1746214628511,5.4785953,1843.5,1843.4,0.31419504]
["bitfinex","ETHUSD",1746214628717,6.56890069,1843.5,1843.4,0.31419504]
["bitfinex","ETHUSD",1746214629113,6.51476972,1843.5,1843.4,0.31419504]
["bitfinex","ETHUSD",1746214629326,4.494,1843.8,1843.5,0.8009]
["bitfinex","ETHUSD",1746214629327,5.42376155,1843.8,1843.5,0.8009]
["bitfinex","ETHUSD",1746214629503,10.8475749,1843.8,1843.6,3.43437008]
["bitfinex","ETHUSD",1746214629705,5.4238759,1843.7,1843.6,0.31464178]
["bitfinex","ETHUSD",1746214631011,5.42376155,1843.8,1843.6,0.31464178]
["bitfinex","ETHUSD",1746214631222,5.4238759,1843.7,1843.6,0.31464178]
["bitfinex","ETHUSD",1746214632815,5.4245779,1843.5,1843.3,18.34879132]
["bitfinex","ETHUSD",1746214633128,5.42437622,1843.6,1843.4,1.83487913]
["bitfinex","ETHUSD",1746214633435,5.42437622,1843.6,1843.4,1.88912066]
["bitfinex","ETHUSD",1746214633436,5.4158977,1843.6,1843.4,1.88912066]
["bitfinex","ETHUSD",1746214634725,10.84031209,1843.6,1843.4,1.83487913]
["bitfinex","ETHUSD",1746214635031,5.42446433,1843.5,1843.4,1.83487913]
["bitfinex","ETHUSD",1746214635233,5.42436132,1843.6,1843.4,1.83487913]
["bitfinex","ETHUSD",1746214635435,10.84878117,1843.6,1843.4,1.88912068]
["bitfinex","ETHUSD",1746214635635,5.42436132,1843.6,1843.4,1.88912068]
["bitfinex","ETHUSD",1746214635839,0.05413097,1843.8,1843.5,3.88629132]
["bitfinex","ETHUSD",1746214636004,5.42396632,1843.7,1843.6,0.38862913]
["bitfinex","ETHUSD",1746214636503,5.42396632,1843.7,1843.5,3.88629132]
["bitfinex","ETHUSD",1746214637030,5.4241701,1843.6,1843.5,3.88629132]
["bitfinex","ETHUSD",1746214638237,10.84807753,1843.7,1843.5,3.88629132]
["bitfinex","ETHUSD",1746214638737,5.42396632,1843.7,1843.5,3.88629132]
["bitfinex","ETHUSD",1746214640938,5.42396632,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746214641234,10.8476054,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746214641417,5.42375437,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746214641818,5.42375437,1843.8,1843.7,0.31837769]
["bitfinex","ETHUSD",1746214642227,5.4148876,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746214642417,5.4148876,1843.8,1843.7,0.31837769]
["bitfinex","ETHUSD",1746214642827,5.4148876,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746214643010,5.4148876,1843.8,1843.7,0.31837769]
["bitfinex","ETHUSD",1746214643335,5.4148876,1843.8,1843.6,14.5]
["bitfinex","ETHUSD",1746214643538,5.4148876,1843.8,1843.7,0.31837769]
["bitfinex","ETHUSD",1746214643741,5.4238759,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746214643937,5.4148876,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214644757,10.83872206,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214645046,5.4148876,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214645951,5.4238759,1843.7,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214647155,10.83874621,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214647362,5.4148876,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214647664,5.4238759,1843.7,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214648825,5.42379669,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214650125,10.84760219,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214650312,5.42379669,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214651250,5.41403934,1843.8,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214651455,5.47733477,1844.0,1843.6,14.81857393]
["bitfinex","ETHUSD",1746214651664,5.4232038,1844.0,1843.6,20.24266182]
["bitfinex","ETHUSD",1746214651828,5.42332333,1843.9,1843.6,23.19799174]
["bitfinex","ETHUSD",1746214652424,0.00538294,1844.1,1843.9,5.4231902]
["bitfinex","ETHUSD",1746214652758,0.00538294,1844.1,1844.0,6.61942978]
["bitfinex","ETHUSD",1746214652932,0.00538294,1844.1,1844.0,6.56520351]
["bitfinex","ETHUSD",1746214653135,0.00538294,1844.1,1844.0,21.06520351]
["bitfinex","ETHUSD",1746214653328,0.00538294,1844.1,1844.0,24.02059201]
["bitfinex","ETHUSD",1746214655151,0.00538294,1844.1,1844.0,18.59759852]
["bitfinex","ETHUSD",1746214656259,0.00538294,1844.1,1844.0,24.02059201]
["bitfinex","ETHUSD",1746214656923,0.00538294,1844.1,1844.0,17.76979852]
["bitfinex","ETHUSD",1746214657120,5.42808235,1844.1,1844.0,14.81441002]
["bitfinex","ETHUSD",1746214657698,0.00538294,1844.1,1844.0,14.81441002]
["bitfinex","ETHUSD",1746214658330,0.00538294,1844.1,1844.0,20.23740351]
["bitfinex","ETHUSD",1746214658530,0.00538294,1844.1,1844.0,23.30289483]
["bitfinex","ETHUSD",1746214659331,0.00538294,1844.1,1844.0,17.87990134]
["bitfinex","ETHUSD",1746214659527,0.00538294,1844.1,1844.0,20.29037929]
["bitfinex","ETHUSD",1746214660141,5.44e-06,1844.1,1844.0,20.29037929]
["bitfinex","ETHUSD",1746214660750,5.44e-06,1844.1,1844.0,25.71337278]
["bitfinex","ETHUSD",1746214661065,5.44e-06,1844.1,1844.0,26.54597278]
["bitfinex","ETHUSD",1746214665947,5.44e-06,1844.1,1844.0,27.09597278]
["bitfinex","ETHUSD",1746214666259,5.44e-06,1844.1,1844.0,30.09597278]
["bitfinex","ETHUSD",1746214669288,5.42141637,1844.6,1844.2,5.42218488]
["bitfinex","ETHUSD",1746214669483,5.42141637,1844.6,1844.3,0.05421355]
["bitfinex","ETHUSD",1746214669675,5.42141637,1844.6,1844.3,0.36299545]
["bitfinex","ETHUSD",1746214670074,5.42141637,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1746214670476,5.42141637,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214670862,7.6533483,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214671263,7.59921733,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214671677,7.6533483,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214672186,7.59921733,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214673689,7.6533483,1844.6,1844.5,0.30838984]
["bitfinex","ETHUSD",1746214675661,5.42197172,1844.4,1844.0,26.26413526]
["bitfinex","ETHUSD",1746214675860,5.42197172,1844.4,1844.1,17.12641353]
["bitfinex","ETHUSD",1746214678095,5.41138409,1844.3,1844.1,17.12641353]
["bitfinex","ETHUSD",1746214678263,5.41138409,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746214679302,5.42197172,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746214680199,5.42215182,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746214680390,5.42197172,1844.4,1844.1,14.5]
["bitfinex","ETHUSD",1746214680704,5.42240537,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746214680901,5.42223927,1844.3,1844.1,15.2548]
["bitfinex","ETHUSD",1746214681104,5.42198758,1844.4,1844.2,3.06549132]
["bitfinex","ETHUSD",1746214681307,5.42198758,1844.4,1843.7,14.81431025]
["bitfinex","ETHUSD",1746214681308,5.42223029,1844.3,1844.0,3.82029132]
["bitfinex","ETHUSD",1746214681593,5.42198758,1844.4,1844.0,9.24324513]
["bitfinex","ETHUSD",1746214681789,6.22877484,1844.5,1844.1,14.5]
["bitfinex","ETHUSD",1746214681994,11.59639067,1844.5,1844.1,19.92255151]
["bitfinex","ETHUSD",1746214682196,11.59639067,1844.5,1844.1,22.83911716]
["bitfinex","ETHUSD",1746214682405,5.42164387,1844.5,1844.1,22.83911716]
["bitfinex","ETHUSD",1746214682588,5.42164387,1844.5,1844.2,8.48780206]
["bitfinex","ETHUSD",1746214682895,5.42164387,1844.5,1844.3,0.05421375]
["bitfinex","ETHUSD",1746214683267,5.42164387,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746214683767,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746214683978,6.17441309,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1746214684270,7.5900883,1844.7,1844.4,22.98719292]
["bitfinex","ETHUSD",1746214684472,0.50620296,1844.6,1844.4,17.56549132]
["bitfinex","ETHUSD",1746214684785,0.50620296,1844.6,1844.5,5.47573397]
["bitfinex","ETHUSD",1746214684975,10.68075302,1844.8,1844.4,25.49849138]
["bitfinex","ETHUSD",1746214685576,16.10162275,1844.8,1844.4,25.49849138]
["bitfinex","ETHUSD",1746214685868,5.42095887,1844.7,1844.4,20.07684045]
["bitfinex","ETHUSD",1746214686067,5.42125381,1844.6,1844.4,20.07684045]
["bitfinex","ETHUSD",1746214686269,5.42095887,1844.7,1844.4,20.07684045]
["bitfinex","ETHUSD",1746214686675,5.42095887,1844.7,1844.5,0.30707673]
["bitfinex","ETHUSD",1746214687390,5.42095887,1844.7,1844.5,0.36128517]
["bitfinex","ETHUSD",1746214688597,5.42095887,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746214688898,5.92695875,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746214689096,5.92695875,1844.7,1844.6,14.80688074]
["bitfinex","ETHUSD",1746214689710,7.13703063,1844.7,1844.6,14.80688074]
["bitfinex","ETHUSD",1746214689916,7.1911616,1844.7,1844.6,0.30688074]
["bitfinex","ETHUSD",1746214690070,7.13703063,1844.7,1844.6,0.30688074]
["bitfinex","ETHUSD",1746214690415,5.42156659,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746214692617,5.42142202,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746214692995,10.84289524,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746214693314,5.42154813,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746214696092,5.41209598,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746214696681,5.42122954,1844.6,1844.3,14.5]
["bitfinex","ETHUSD",1746214697019,5.42155308,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746214697195,5.42122954,1844.6,1844.3,17.56549132]
["bitfinex","ETHUSD",1746214699178,6.17380103,1844.8,1844.4,5.47585882]
["bitfinex","ETHUSD",1746214699380,6.17380103,1844.8,1844.4,6.24955882]
["bitfinex","ETHUSD",1746214699598,0.50563916,1844.7,1844.4,6.24955882]
["bitfinex","ETHUSD",1746214699822,0.50563916,1844.7,1844.5,14.5]
["bitfinex","ETHUSD",1746214700129,6.17380103,1844.8,1844.5,14.5]
["bitfinex","ETHUSD",1746214700338,6.17380103,1844.8,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214700339,5.42102735,1844.7,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214700837,10.84219137,1844.7,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214701040,5.42102735,1844.7,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214701241,10.84223852,1844.7,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214701539,5.42102735,1844.7,1844.5,16.56953455]
["bitfinex","ETHUSD",1746214701850,5.42102735,1844.7,1844.6,0.30576353]
["bitfinex","ETHUSD",1746214702214,6.17381739,1844.8,1844.6,0.30576353]
["bitfinex","ETHUSD",1746214702407,5.42081739,1844.8,1844.6,0.30576353]
["bitfinex","ETHUSD",1746214702608,10.84168,1844.8,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214702932,5.42093565,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214704429,5.9264732,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214704957,5.92006003,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214711443,5.9264732,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214711644,5.42081784,1844.8,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214712343,0.50559689,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214712543,5.92653254,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214712931,0.50559689,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214713137,5.92653254,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214713899,5.91749866,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214714611,0.49656301,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214714815,5.4208009,1844.8,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214715363,5.42093565,1844.7,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214715649,5.4208009,1844.8,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214716143,10.84171989,1844.8,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214716546,5.42058169,1844.9,1844.6,14.80576353]
["bitfinex","ETHUSD",1746214716744,5.42047591,1844.9,1844.7,3.06549132]
["bitfinex","ETHUSD",1746214717054,5.42047591,1844.9,1844.8,0.30459876]
["bitfinex","ETHUSD",1746214717418,5.42047591,1844.9,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214719128,6.21601432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214719561,5.42021432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214719961,10.84049409,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214720280,5.42034798,1844.9,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214722167,5.42021432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214722686,10.8405494,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214722853,5.42034798,1844.9,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214724172,5.42021432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214725077,10.84050499,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214725298,10.84050527,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214725576,5.42021432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214726162,10.84050203,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214726368,5.42021432,1845.0,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214728555,10.73293933,1845.1,1844.8,14.80459876]
["bitfinex","ETHUSD",1746214728556,9.91383933,1845.1,1844.9,3.06549132]
["bitfinex","ETHUSD",1746214728850,9.91383933,1845.1,1845.0,0.30314557]
["bitfinex","ETHUSD",1746214729266,10.4191947,1845.1,1845.0,14.80314557]
["bitfinex","ETHUSD",1746214729471,5.9251947,1845.1,1845.0,14.80314557]
["bitfinex","ETHUSD",1746214731594,6.77962567,1845.1,1845.0,0.30314557]
["bitfinex","ETHUSD",1746214731794,5.42073681,1844.8,1844.6,9.95829132]
["bitfinex","ETHUSD",1746214731993,5.42073681,1844.8,1844.7,14.8037706]
["bitfinex","ETHUSD",1746214732192,5.41234035,1844.8,1844.7,14.8037706]
["bitfinex","ETHUSD",1746214732497,5.41234035,1844.8,1844.7,0.3037706]
["bitfinex","ETHUSD",1746214732695,5.97167543,1844.8,1844.7,0.3037706]
["bitfinex","ETHUSD",1746214732853,5.42122953,1844.6,1844.5,3.64831025]
["bitfinex","ETHUSD",1746214733493,5.92640135,1844.6,1844.5,3.64831025]
["bitfinex","ETHUSD",1746214733895,6.4314503,1844.6,1844.5,3.64831025]
["bitfinex","ETHUSD",1746214735497,7.2583503,1844.6,1844.5,3.64831025]
["bitfinex","ETHUSD",1746214736599,5.92627848,1844.6,1844.5,18.14831025]
["bitfinex","ETHUSD",1746214737465,5.92627848,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214737904,5.92609374,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214738399,6.43092016,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214738774,5.92609374,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214741172,5.9149695,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214742973,6.41965584,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214746105,5.9149695,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746214746605,5.9149695,1844.6,1844.5,14.80380887]
["bitfinex","ETHUSD",1746214752917,5.92609374,1844.6,1844.5,14.80380887]
["bitfinex","ETHUSD",1746214754018,0.50486421,1844.6,1844.5,25.90815365]
["bitfinex","ETHUSD",1746214754383,0.50486421,1844.6,1844.5,26.45815365]
["bitfinex","ETHUSD",1746214754589,5.41993363,1845.1,1844.7,5.42081134]
["bitfinex","ETHUSD",1746214754778,5.41993363,1845.1,1845.0,3.06549132]
["bitfinex","ETHUSD",1746214754983,5.41993363,1845.1,1845.0,3.36883251]
["bitfinex","ETHUSD",1746214755282,5.97845007,1845.1,1845.0,3.36883251]
["bitfinex","ETHUSD",1746214755482,5.97845007,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214757826,5.4740646,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214758409,5.4740646,1845.1,1845.0,3.36883251]
["bitfinex","ETHUSD",1746214758924,5.4740646,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214759626,5.97813098,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214760121,6.48218824,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214760324,6.48218824,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214760511,8.91203465,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214760707,5.97809026,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214760906,6.42798874,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214761423,5.92396308,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214762022,5.41993363,1845.1,1845.0,17.86883251]
["bitfinex","ETHUSD",1746214768632,5.41993363,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214769704,6.50929927,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214770203,6.56343024,1845.1,1845.0,14.80334119]
["bitfinex","ETHUSD",1746214771237,7.35503024,1845.1,1845.0,0.30334119]
["bitfinex","ETHUSD",1746214771434,5.42122953,1844.6,1844.5,10.53892019]
["bitfinex","ETHUSD",1746214771639,5.42097766,1844.7,1844.5,25.34071483]
["bitfinex","ETHUSD",1746214772149,10.84217079,1844.7,1844.5,21.69349464]
["bitfinex","ETHUSD",1746214772522,10.84168799,1844.8,1844.6,3.06549132]
["bitfinex","ETHUSD",1746214772847,5.42093565,1844.7,1844.6,3.06549132]
["bitfinex","ETHUSD",1746214773421,5.42093565,1844.7,1844.6,17.56549132]
["bitfinex","ETHUSD",1746214775068,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746214776684,5.42093565,1844.7,1844.6,14.79854435]
["bitfinex","ETHUSD",1746214777042,5.4090169,1844.7,1844.6,14.79854435]
["bitfinex","ETHUSD",1746214779880,5.4090169,1844.7,1844.6,0.29854435]
["bitfinex","ETHUSD",1746214780195,6.49741336,1844.7,1844.6,0.29854435]
["bitfinex","ETHUSD",1746214780341,5.42181739,1844.4,1844.3,0.7544]
["bitfinex","ETHUSD",1746214780764,5.42181739,1844.4,1844.3,15.2544]
["bitfinex","ETHUSD",1746214781780,5.42181739,1844.4,1844.3,18.31989132]
["bitfinex","ETHUSD",1746214784373,5.42181739,1844.4,1844.3,17.56549132]
["bitfinex","ETHUSD",1746214787652,5.42159225,1844.5,1844.3,20.01501045]
["bitfinex","ETHUSD",1746214788486,5.42181739,1844.4,1844.3,20.01501045]
["bitfinex","ETHUSD",1746214789416,5.42240537,1844.2,1844.0,4.10095595]
["bitfinex","ETHUSD",1746214789586,5.42269941,1844.1,1844.0,4.10095595]
["bitfinex","ETHUSD",1746214789990,5.42269941,1844.1,1844.0,18.60095595]
["bitfinex","ETHUSD",1746214791689,5.42269941,1844.1,1844.0,18.85429562]
["bitfinex","ETHUSD",1746214792188,5.42269941,1844.1,1844.0,14.75333967]
["bitfinex","ETHUSD",1746214793186,5.42240537,1844.2,1844.0,19.74006698]
["bitfinex","ETHUSD",1746214794409,5.42269941,1844.1,1844.0,0.25333967]
["bitfinex","ETHUSD",1746214794582,5.42269941,1844.1,1843.7,0.8267]
["bitfinex","ETHUSD",1746214794787,5.42358173,1843.8,1843.7,0.8267]
["bitfinex","ETHUSD",1746214794985,5.41715855,1843.8,1843.7,15.3267]
["bitfinex","ETHUSD",1746214795483,5.41715855,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746214798513,6.23435855,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746214798912,6.28848952,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746214802025,5.42446433,1843.5,1843.4,3.06549132]
["bitfinex","ETHUSD",1746214802387,5.42419746,1843.6,1843.4,3.06549132]
["bitfinex","ETHUSD",1746214802588,5.42419746,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746214803919,5.41623428,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746214806819,5.41623428,1843.6,1843.5,14.75579548]
["bitfinex","ETHUSD",1746214810349,0.8172,1844.0,1843.5,14.75579548]
["bitfinex","ETHUSD",1746214810500,5.42313414,1844.0,1843.8,3.06549132]
["bitfinex","ETHUSD",1746214810702,5.42313414,1844.0,1843.9,0.25354475]
["bitfinex","ETHUSD",1746214811008,5.42313414,1844.0,1843.8,3.06549132]
["bitfinex","ETHUSD",1746214811242,5.42313414,1844.0,1843.9,14.75354475]
["bitfinex","ETHUSD",1746214813919,5.4227743,1844.1,1843.9,16.53544836]
["bitfinex","ETHUSD",1746214814119,5.42299349,1844.0,1843.9,17.33614836]
["bitfinex","ETHUSD",1746214815062,5.42249505,1844.2,1843.9,17.33614836]
["bitfinex","ETHUSD",1746214815333,5.42249505,1844.2,1844.0,3.06549132]
["bitfinex","ETHUSD",1746214815841,5.42249505,1844.2,1844.1,0.25138865]
["bitfinex","ETHUSD",1746214816018,5.42249505,1844.2,1844.1,14.75138865]
["bitfinex","ETHUSD",1746214816410,5.42224122,1844.3,1844.1,16.53307665]
["bitfinex","ETHUSD",1746214817050,10.84459192,1844.3,1844.1,16.53307665]
["bitfinex","ETHUSD",1746214817223,5.42240537,1844.2,1844.1,16.53307665]
["bitfinex","ETHUSD",1746214818041,5.42224122,1844.3,1844.1,16.53307665]
["bitfinex","ETHUSD",1746214818548,5.42159216,1844.5,1844.3,0.755]
["bitfinex","ETHUSD",1746214818854,5.42159216,1844.5,1844.4,3.31225027]
["bitfinex","ETHUSD",1746214820347,5.42159216,1844.5,1844.4,0.24675895]
["bitfinex","ETHUSD",1746214820754,5.42181739,1844.4,1844.3,0.755]
["bitfinex","ETHUSD",1746214821042,5.42159216,1844.5,1844.3,0.755]
["bitfinex","ETHUSD",1746214821246,10.84333857,1844.5,1844.3,0.755]
["bitfinex","ETHUSD",1746214821443,5.42159216,1844.5,1844.3,0.755]
["bitfinex","ETHUSD",1746214821642,5.42159216,1844.5,1844.4,0.24675895]
["bitfinex","ETHUSD",1746214821848,5.42159216,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214822049,10.84288823,1844.6,1844.4,0.24675895]
["bitfinex","ETHUSD",1746214822257,5.42152344,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214822416,5.42152344,1844.5,1844.4,0.24668445]
["bitfinex","ETHUSD",1746214822611,5.42152344,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214822845,5.42152344,1844.5,1844.4,0.24810081]
["bitfinex","ETHUSD",1746214823040,5.42152344,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214823375,5.42139474,1844.6,1844.4,0.24813809]
["bitfinex","ETHUSD",1746214823734,5.42139474,1844.6,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214823937,5.42139474,1844.6,1844.5,0.24805391]
["bitfinex","ETHUSD",1746214824126,10.84290808,1844.6,1844.4,0.24813809]
["bitfinex","ETHUSD",1746214824439,5.42139474,1844.6,1844.5,0.24797936]
["bitfinex","ETHUSD",1746214824630,10.84291582,1844.6,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214824961,5.42157336,1844.5,1844.4,0.24817537]
["bitfinex","ETHUSD",1746214825338,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214825538,5.42157336,1844.5,1844.4,0.24821264]
["bitfinex","ETHUSD",1746214825858,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214826055,5.42157336,1844.5,1844.4,0.24817537]
["bitfinex","ETHUSD",1746214826257,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214826453,5.42157336,1844.5,1844.4,0.24817537]
["bitfinex","ETHUSD",1746214826670,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214826890,5.42157336,1844.5,1844.4,0.24817537]
["bitfinex","ETHUSD",1746214827094,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214827294,5.42157336,1844.5,1844.4,0.24817537]
["bitfinex","ETHUSD",1746214827495,5.42157336,1844.5,1844.3,1.3023799]
["bitfinex","ETHUSD",1746214827666,5.42239333,1844.3,1844.1,14.5]
["bitfinex","ETHUSD",1746214828043,5.42240537,1844.2,1844.1,14.5]
["bitfinex","ETHUSD",1746214828464,5.42269941,1844.1,1844.0,6.11]
["bitfinex","ETHUSD",1746214828744,5.42299349,1844.0,1843.9,3.64722019]
["bitfinex","ETHUSD",1746214828944,5.42299349,1844.0,1843.9,18.14722019]
["bitfinex","ETHUSD",1746214830084,6.24459349,1844.0,1843.9,18.14722019]
["bitfinex","ETHUSD",1746214830839,6.23668935,1844.0,1843.9,18.14722019]
["bitfinex","ETHUSD",1746214831465,5.41508935,1844.0,1843.9,18.14722019]
["bitfinex","ETHUSD",1746214832548,5.41508935,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746214832951,5.42269941,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746214833392,5.42245666,1844.2,1843.9,14.5]
["bitfinex","ETHUSD",1746214833578,5.42245666,1844.2,1844.0,3.06549132]
["bitfinex","ETHUSD",1746214833755,5.42269941,1844.1,1844.0,3.06549132]
["bitfinex","ETHUSD",1746214834069,5.42269941,1844.1,1843.8,0.8208]
["bitfinex","ETHUSD",1746214834070,10.84565617,1844.1,1843.8,3.88629132]
["bitfinex","ETHUSD",1746214834250,10.84565617,1844.1,1843.9,14.5]
["bitfinex","ETHUSD",1746214834449,5.42299349,1844.0,1843.9,14.5]
["bitfinex","ETHUSD",1746214836765,5.42299349,1844.0,1843.9,15.00754004]
["bitfinex","ETHUSD",1746214839761,5.41322313,1844.0,1843.9,15.00754004]
["bitfinex","ETHUSD",1746214847276,6.60657293,1844.0,1843.9,0.50754004]
["bitfinex","ETHUSD",1746214847479,10.43717293,1844.0,1843.9,0.50754004]
["bitfinex","ETHUSD",1746214847786,5.42446433,1843.5,1843.4,3.64722019]
["bitfinex","ETHUSD",1746214848153,5.42446433,1843.5,1843.4,4.15688157]
["bitfinex","ETHUSD",1746214848385,5.42446433,1843.5,1843.4,18.65688157]
["bitfinex","ETHUSD",1746214849349,5.42446433,1843.5,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214852350,10.84877464,1843.6,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214852671,5.42446433,1843.5,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214853764,10.84878633,1843.6,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214854186,5.42446433,1843.5,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214860504,5.42435829,1843.6,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214860685,10.84879725,1843.6,1843.4,15.00966138]
["bitfinex","ETHUSD",1746214861097,5.42399055,1843.7,1843.5,3.06549132]
["bitfinex","ETHUSD",1746214861272,5.42399055,1843.7,1843.5,3.89029132]
["bitfinex","ETHUSD",1746214861472,5.42399055,1843.7,1843.6,0.51131705]
["bitfinex","ETHUSD",1746214861671,5.42399055,1843.7,1843.6,15.01131705]
["bitfinex","ETHUSD",1746214863768,5.42338334,1843.9,1843.6,18.90160837]
["bitfinex","ETHUSD",1746214863964,10.84694502,1843.9,1843.6,21.33420088]
["bitfinex","ETHUSD",1746214864193,5.42338334,1843.9,1843.6,21.33420088]
["bitfinex","ETHUSD",1746214864414,5.42360099,1843.8,1843.6,21.33420088]
["bitfinex","ETHUSD",1746214866081,5.4238759,1843.7,1843.6,17.44390956]
["bitfinex","ETHUSD",1746214866306,5.4238759,1843.7,1843.6,15.01131705]
["bitfinex","ETHUSD",1746214867103,5.42374209,1843.8,1843.6,15.01131705]
["bitfinex","ETHUSD",1746214867510,5.4238759,1843.7,1843.6,15.01131705]
["bitfinex","ETHUSD",1746214867707,5.42359161,1843.8,1843.6,18.07680837]
["bitfinex","ETHUSD",1746214867906,5.42345134,1843.9,1843.6,18.07680837]
["bitfinex","ETHUSD",1746214868217,5.42360202,1843.8,1843.6,20.42692117]
["bitfinex","ETHUSD",1746214868919,5.42345134,1843.9,1843.6,20.42692117]
["bitfinex","ETHUSD",1746214869110,5.42345134,1843.9,1843.7,0.8098]
["bitfinex","ETHUSD",1746214869506,5.42345134,1843.9,1843.8,0.51185887]
["bitfinex","ETHUSD",1746214870310,5.42345134,1843.9,1843.8,15.01185887]
["bitfinex","ETHUSD",1746214870502,5.92754652,1843.9,1843.8,15.01185887]
["bitfinex","ETHUSD",1746214871002,5.42345134,1843.9,1843.8,15.01185887]
["bitfinex","ETHUSD",1746214871888,5.92765552,1843.9,1843.8,15.01185887]
["bitfinex","ETHUSD",1746214872086,6.73425552,1843.9,1843.8,15.01185887]
["bitfinex","ETHUSD",1746214872291,7.92346306,1843.9,1843.8,0.51185887]
["bitfinex","ETHUSD",1746214872491,8.42778487,1843.9,1843.8,0.51185887]
["bitfinex","ETHUSD",1746214872693,5.42470772,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746214872992,5.42470772,1843.5,1843.4,15.01281928]
["bitfinex","ETHUSD",1746214876828,5.92959565,1843.5,1843.4,15.01281928]
["bitfinex","ETHUSD",1746214877939,5.42470772,1843.5,1843.4,15.01281928]
["bitfinex","ETHUSD",1746214879118,5.42470772,1843.5,1843.4,0.51281928]
["bitfinex","ETHUSD",1746214879504,5.42534722,1843.2,1843.1,9.99949132]
["bitfinex","ETHUSD",1746214879705,5.42534722,1843.2,1843.1,7.52467115]
["bitfinex","ETHUSD",1746214879927,5.42534722,1843.2,1843.1,25.09016247]
["bitfinex","ETHUSD",1746214880443,5.42505289,1843.3,1843.1,25.09016247]
["bitfinex","ETHUSD",1746214880648,5.42492274,1843.4,1843.1,25.09016247]
["bitfinex","ETHUSD",1746214880851,5.42510789,1843.3,1843.1,25.09016247]
["bitfinex","ETHUSD",1746214881755,5.42510789,1843.3,1843.2,0.51392414]
["bitfinex","ETHUSD",1746214883260,5.4245032,1843.5,1843.2,1.30372414]
["bitfinex","ETHUSD",1746214883424,5.42477429,1843.4,1843.3,17.56549132]
["bitfinex","ETHUSD",1746214883624,5.42477429,1843.4,1843.3,18.07953028]
["bitfinex","ETHUSD",1746214884057,5.4245032,1843.5,1843.3,18.07953028]
["bitfinex","ETHUSD",1746214884664,5.4245032,1843.5,1843.2,0.7898]
["bitfinex","ETHUSD",1746214884665,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746214884955,5.42593597,1843.0,1842.9,0.92045455]
["bitfinex","ETHUSD",1746214885161,5.48006694,1843.0,1842.9,0.92045455]
["bitfinex","ETHUSD",1746214885546,6.81450417,1843.0,1842.9,0.92045455]
["bitfinex","ETHUSD",1746214885743,11.30050417,1843.0,1842.9,0.92045455]
["bitfinex","ETHUSD",1746214886057,11.2463732,1843.0,1842.9,0.87045455]
["bitfinex","ETHUSD",1746214886219,13.2201368,1843.0,1842.9,0.87045455]
["bitfinex","ETHUSD",1746214887257,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746214887449,5.42711386,1842.6,1842.5,5.24057684]
["bitfinex","ETHUSD",1746214887964,5.48124483,1842.6,1842.5,19.74057684]
["bitfinex","ETHUSD",1746214888258,6.65503125,1842.6,1842.5,19.74057684]
["bitfinex","ETHUSD",1746214888446,11.97083125,1842.6,1842.5,5.24057684]
["bitfinex","ETHUSD",1746214888628,11.91670028,1842.6,1842.5,5.24057684]
["bitfinex","ETHUSD",1746214889054,7.43070028,1842.6,1842.5,5.24057684]
["bitfinex","ETHUSD",1746214889238,7.48483125,1842.6,1842.5,5.24057684]
["bitfinex","ETHUSD",1746214891081,7.48483125,1842.6,1842.5,0.5]
["bitfinex","ETHUSD",1746214892775,11.97283125,1842.6,1842.5,0.5]
["bitfinex","ETHUSD",1746214892977,11.91870028,1842.6,1842.5,0.88930208]
["bitfinex","ETHUSD",1746214895403,6.22079225,1842.2,1842.1,0.4672397]
["bitfinex","ETHUSD",1746214895551,10.70879225,1842.2,1842.1,0.4672397]
["bitfinex","ETHUSD",1746214895753,10.76292322,1842.2,1842.1,0.4672397]
["bitfinex","ETHUSD",1746214896102,10.76292322,1842.2,1841.5,0.8039]
["bitfinex","ETHUSD",1746214896103,5.43242068,1840.8,1840.7,3.29176368]
["bitfinex","ETHUSD",1746214896306,4.488,1840.8,1840.2,1.2080397]
["bitfinex","ETHUSD",1746214896616,0.05413097,1840.9,1840.6,0.25937254]
["bitfinex","ETHUSD",1746214896750,5.43257411,1840.8,1840.6,0.25937254]
["bitfinex","ETHUSD",1746214896948,0.05413097,1841.1,1840.7,0.7908]
["bitfinex","ETHUSD",1746214897160,5.37093097,1841.5,1840.8,14.75506438]
["bitfinex","ETHUSD",1746214897365,5.43168671,1841.1,1840.8,14.75506438]
["bitfinex","ETHUSD",1746214897560,5.48517653,1841.3,1840.8,14.75506438]
["bitfinex","ETHUSD",1746214897792,5.48517653,1841.3,1840.8,25.35071005]
["bitfinex","ETHUSD",1746214898088,5.43176105,1841.1,1840.8,16.85291979]
["bitfinex","ETHUSD",1746214898256,5.43163539,1841.1,1840.8,14.75506438]
["bitfinex","ETHUSD",1746214898455,0.05413097,1841.3,1840.8,14.75506438]
["bitfinex","ETHUSD",1746214898659,5.43112173,1841.3,1840.9,3.06549132]
["bitfinex","ETHUSD",1746214898857,11.54994076,1841.6,1841.1,8.49699759]
["bitfinex","ETHUSD",1746214899060,5.43135961,1841.2,1841.0,0.25336092]
["bitfinex","ETHUSD",1746214899261,5.43106936,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746214899795,5.48520033,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746214899979,5.43055804,1841.5,1841.0,19.93181671]
["bitfinex","ETHUSD",1746214899980,5.48465239,1841.5,1841.0,19.93181671]
["bitfinex","ETHUSD",1746214900187,5.48465239,1841.5,1841.0,14.5]
["bitfinex","ETHUSD",1746214900385,5.43081086,1841.4,1841.0,14.5]
["bitfinex","ETHUSD",1746214901260,5.43081086,1841.4,1841.0,22.22699698]
["bitfinex","ETHUSD",1746214902019,5.43099618,1841.3,1841.0,16.49319401]
["bitfinex","ETHUSD",1746214902226,5.43114701,1841.3,1841.0,14.5]
["bitfinex","ETHUSD",1746214902396,0.05413097,1841.5,1841.0,14.5]
["bitfinex","ETHUSD",1746214902397,5.43139274,1841.2,1841.0,14.5]
["bitfinex","ETHUSD",1746214902586,5.43153549,1841.1,1841.0,14.5]
["bitfinex","ETHUSD",1746214902791,5.43238049,1840.9,1840.5,0.8124]
["bitfinex","ETHUSD",1746214903032,5.43286869,1840.7,1840.5,0.8124]
["bitfinex","ETHUSD",1746214903239,5.43301097,1840.6,1840.4,6.11]
["bitfinex","ETHUSD",1746214903398,5.43301097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746214903587,5.48699966,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214903588,5.48702163,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214903788,5.48702163,1840.7,1840.2,1.2296397]
["bitfinex","ETHUSD",1746214903789,5.43389664,1840.3,1840.2,1.2296397]
["bitfinex","ETHUSD",1746214904038,0.82843097,1840.6,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214904246,6.20819664,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214904533,5.4334695,1840.5,1840.3,0.24669009]
["bitfinex","ETHUSD",1746214904717,5.43382308,1840.4,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214904917,0.05413097,1840.4,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214905098,5.43360347,1840.4,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214905288,0.05413097,1840.3,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214905498,0.7743,1840.9,1840.2,26.08507791]
["bitfinex","ETHUSD",1746214905696,5.48671951,1840.8,1840.4,5.43345892]
["bitfinex","ETHUSD",1746214906241,0.05413097,1840.8,1840.3,2.60850779]
["bitfinex","ETHUSD",1746214906391,5.43301097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746214906595,5.48714194,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746214906815,5.48701229,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214908126,5.48696997,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214908327,5.432839,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214908494,5.48696997,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214908689,0.05413097,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214909395,5.48686511,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214909614,0.05413097,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214909948,5.43264446,1840.8,1840.5,14.5]
["bitfinex","ETHUSD",1746214910151,5.43281762,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746214910938,0.05413097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746214911111,5.48714194,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746214911651,5.48714194,1840.6,1840.5,14.74662867]
["bitfinex","ETHUSD",1746214912561,5.48714194,1840.6,1840.5,0.24662867]
["bitfinex","ETHUSD",1746214912926,5.43360139,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746214913252,6.0310925,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746214913410,5.43389664,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214913862,5.48802761,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214914032,5.48802761,1840.3,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214915352,5.43351509,1840.5,1840.2,14.9172397]
["bitfinex","ETHUSD",1746214915578,5.43351509,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746214915579,0.05413097,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746214915859,5.43193385,1841.0,1840.6,5.43286693]
["bitfinex","ETHUSD",1746214916020,5.43193385,1841.0,1840.6,10.86570986]
["bitfinex","ETHUSD",1746214916218,10.86400076,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746214916551,5.43193385,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746214916751,10.86402492,1841.0,1840.7,14.5]
["bitfinex","ETHUSD",1746214917113,5.43212876,1840.9,1840.7,14.5]
["bitfinex","ETHUSD",1746214917311,5.43169554,1841.1,1840.7,14.5]
["bitfinex","ETHUSD",1746214917546,0.757,1841.3,1840.8,5.43229187]
["bitfinex","ETHUSD",1746214917741,5.48559523,1841.2,1840.8,5.43229187]
["bitfinex","ETHUSD",1746214917944,0.05413097,1841.2,1840.7,0.7552]
["bitfinex","ETHUSD",1746214918125,5.43212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746214919452,5.48625656,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746214920477,5.43340447,1840.5,1840.2,1.2492397]
["bitfinex","ETHUSD",1746214920855,5.43340447,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746214920856,5.43360139,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746214921061,5.43340447,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746214921393,5.43360139,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746214922570,5.43360139,1840.4,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214922571,5.43389664,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214922773,5.48802761,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214925469,5.43360139,1840.4,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214926168,10.86743435,1840.4,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214926378,5.48802761,1840.3,1840.2,0.4172397]
["bitfinex","ETHUSD",1746214926753,5.48802761,1840.3,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214927179,5.43360139,1840.4,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214927565,0.05413097,1840.4,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214927775,10.12746993,1840.5,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214928083,5.93605692,1840.4,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214928649,5.43360987,1840.4,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214928852,5.48802761,1840.3,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214929080,0.05413097,1840.3,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214929285,5.48802761,1840.3,1840.2,15.07852064]
["bitfinex","ETHUSD",1746214930084,5.48802761,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214930291,6.68649193,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214930586,7.18883612,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214931652,7.1890341,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214931852,6.68649193,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214932110,5.93642514,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214932305,0.5025285,1840.3,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214932797,0.05413097,1840.4,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214932984,10.18259998,1840.5,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214933356,15.61615796,1840.5,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214933670,15.56202699,1840.5,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214934072,10.12846901,1840.5,1840.2,0.57852064]
["bitfinex","ETHUSD",1746214934266,5.4336015,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746214934695,5.4336015,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214934892,10.1825934,1840.5,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214935456,5.43360139,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214935862,5.99040691,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214936778,0.55680552,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214937179,5.48773236,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214937695,0.05413097,1840.4,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214937896,10.18245438,1840.5,1840.3,14.6501734]
["bitfinex","ETHUSD",1746214938988,5.43360139,1840.4,1840.3,0.1501734]
["bitfinex","ETHUSD",1746214939363,5.99042623,1840.4,1840.3,0.1501734]
["bitfinex","ETHUSD",1746214939797,6.49310369,1840.4,1840.3,0.1501734]
["bitfinex","ETHUSD",1746214940322,6.21989193,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746214940499,6.2740229,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746214940666,7.27918183,1840.2,1840.1,0.05]
["bitfinex","ETHUSD",1746214941203,7.27918183,1840.2,1839.8,1.49431818]
["bitfinex","ETHUSD",1746214941204,5.43507799,1839.9,1839.8,1.49431818]
["bitfinex","ETHUSD",1746214941401,6.30200896,1839.9,1839.8,1.49431818]
["bitfinex","ETHUSD",1746214941707,11.55760151,1839.9,1839.8,1.49431818]
["bitfinex","ETHUSD",1746214941880,13.20272106,1839.9,1839.8,1.49431818]
["bitfinex","ETHUSD",1746214942197,16.20272106,1839.9,1839.8,1.62131209]
["bitfinex","ETHUSD",1746214942399,16.75229106,1839.9,1839.8,1e-08]
["bitfinex","ETHUSD",1746214942600,6.26716434,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214942901,6.82338453,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214943101,12.07854708,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214943307,13.27376024,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214943670,12.77159769,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214943900,11.94039769,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214944271,10.18896434,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214944607,10.24309531,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214945228,0.05413097,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214945373,5.43596434,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214945572,5.49009531,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214946215,6.582679,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214948389,5.49009531,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214950409,5.43507998,1839.9,1839.5,1.28159663]
["bitfinex","ETHUSD",1746214950621,5.43538223,1839.8,1839.5,1.28159663]
["bitfinex","ETHUSD",1746214951718,5.43596434,1839.6,1839.5,1.28159663]
["bitfinex","ETHUSD",1746214951881,5.43596434,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214952719,5.48992294,1839.7,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214953104,5.43596434,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214953619,5.49009531,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214956091,6.25749531,1839.6,1839.5,0.47479663]
["bitfinex","ETHUSD",1746214956530,6.25749531,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214957026,6.25749531,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214957200,7.48172327,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214958033,7.48172327,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214958326,8.03172327,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214958546,8.53238768,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214958745,8.53238768,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214958948,7.48172327,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214959120,7.98238317,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214959324,7.98238317,1839.6,1839.5,0.34716923]
["bitfinex","ETHUSD",1746214960148,7.48172327,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214960556,5.49009531,1839.6,1839.5,0.48286393]
["bitfinex","ETHUSD",1746214968971,5.49009531,1839.6,1839.5,14.98286393]
["bitfinex","ETHUSD",1746214972150,0.05413097,1839.6,1839.5,14.98286393]
["bitfinex","ETHUSD",1746214972356,10.92531767,1839.8,1839.5,14.98286393]
["bitfinex","ETHUSD",1746214972661,5.43573762,1839.7,1839.5,14.98286393]
["bitfinex","ETHUSD",1746214972860,5.43552319,1839.8,1839.5,17.10389455]
["bitfinex","ETHUSD",1746214973158,5.43576523,1839.7,1839.5,17.10389455]
["bitfinex","ETHUSD",1746214974164,5.43554609,1839.8,1839.5,17.10389455]
["bitfinex","ETHUSD",1746214974492,5.48935234,1839.9,1839.5,17.10389455]
["bitfinex","ETHUSD",1746214974654,5.48935234,1839.9,1839.6,0.8041]
["bitfinex","ETHUSD",1746214974859,5.48935234,1839.9,1839.7,0.13570484]
["bitfinex","ETHUSD",1746214975294,5.48935234,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746214975656,5.48935234,1839.9,1839.8,14.63549369]
["bitfinex","ETHUSD",1746214976197,5.43494707,1840.0,1839.8,14.63549369]
["bitfinex","ETHUSD",1746214976396,5.4347826,1840.0,1839.8,14.63549369]
["bitfinex","ETHUSD",1746214976599,5.43488924,1840.0,1839.8,14.63549369]
["bitfinex","ETHUSD",1746214976757,5.48883005,1840.1,1839.9,0.7614]
["bitfinex","ETHUSD",1746214977206,0.05413097,1840.1,1840.0,0.13371133]
["bitfinex","ETHUSD",1746214977917,5.43448725,1840.1,1840.0,0.13371133]
["bitfinex","ETHUSD",1746214978112,5.48861822,1840.1,1840.0,0.13371133]
["bitfinex","ETHUSD",1746214979294,5.48861822,1840.1,1840.0,14.63371133]
["bitfinex","ETHUSD",1746214984935,6.58092531,1840.1,1840.0,14.63371133]
["bitfinex","ETHUSD",1746214985227,10.98820111,1840.1,1840.0,0.13371133]
["bitfinex","ETHUSD",1746214985395,10.93407014,1840.1,1840.0,0.13371133]
["bitfinex","ETHUSD",1746214985595,5.43596434,1839.6,1839.5,1.11006923]
["bitfinex","ETHUSD",1746214985990,5.48984627,1839.7,1839.5,1.23109602]
["bitfinex","ETHUSD",1746214986891,5.48984627,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746214987090,5.48984627,1839.7,1839.6,14.61853026]
["bitfinex","ETHUSD",1746214990433,5.48984627,1839.7,1839.6,0.11853026]
["bitfinex","ETHUSD",1746214994333,6.58238001,1839.7,1839.6,0.11853026]
["bitfinex","ETHUSD",1746214994511,5.48984627,1839.7,1839.6,0.11853026]
["bitfinex","ETHUSD",1746214996640,5.43549109,1839.8,1839.6,0.89503026]
["bitfinex","ETHUSD",1746214996816,5.48962206,1839.8,1839.6,0.89503026]
["bitfinex","ETHUSD",1746214997160,0.7596,1839.6,1838.8,1.35227273]
["bitfinex","ETHUSD",1746214997445,6.22922511,1838.7,1838.5,0.01]
["bitfinex","ETHUSD",1746214997602,10.20405188,1838.6,1838.5,0.01]
["bitfinex","ETHUSD",1746214998215,10.70647745,1838.6,1838.5,0.01]
["bitfinex","ETHUSD",1746214998550,5.43921675,1838.5,1838.4,0.3772397]
["bitfinex","ETHUSD",1746214999255,6.99813052,1838.5,1838.4,0.3772397]
["bitfinex","ETHUSD",1746214999539,5.43921675,1838.5,1838.4,0.3772397]
["bitfinex","ETHUSD",1746215001627,5.49312289,1838.6,1838.4,0.3772397]
["bitfinex","ETHUSD",1746215001826,5.43899192,1838.6,1838.4,0.3772397]
["bitfinex","ETHUSD",1746215003246,5.43863791,1838.7,1838.5,0.8061]
["bitfinex","ETHUSD",1746215003247,5.43874277,1838.7,1838.5,0.8061]
["bitfinex","ETHUSD",1746215003644,5.49260223,1838.8,1838.5,0.8061]
["bitfinex","ETHUSD",1746215003832,5.49260223,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215004018,10.15114712,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215004218,10.20527809,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215004419,10.20536246,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215004616,4.713,1838.9,1838.6,19.93878577]
["bitfinex","ETHUSD",1746215004945,4.713,1838.9,1838.6,17.11839372]
["bitfinex","ETHUSD",1746215005113,10.15113708,1838.9,1838.6,17.11839372]
["bitfinex","ETHUSD",1746215005562,5.43813708,1838.9,1838.6,17.11839372]
["bitfinex","ETHUSD",1746215006457,5.43836005,1838.8,1838.6,17.11839372]
["bitfinex","ETHUSD",1746215006661,5.49249102,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215007348,0.05413097,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215007544,5.43788505,1839.0,1838.6,19.93872206]
["bitfinex","ETHUSD",1746215007859,5.43788505,1839.0,1838.6,19.93874526]
["bitfinex","ETHUSD",1746215007860,5.49201602,1839.0,1838.6,19.93874526]
["bitfinex","ETHUSD",1746215008045,5.49201602,1839.0,1838.6,22.55713577]
["bitfinex","ETHUSD",1746215008251,5.49201602,1839.0,1838.6,22.5570932]
["bitfinex","ETHUSD",1746215008427,5.49169042,1839.1,1838.7,5.4384233]
["bitfinex","ETHUSD",1746215008627,5.43795626,1839.0,1838.6,8.05721754]
["bitfinex","ETHUSD",1746215008859,5.49208723,1839.0,1838.5,6.24513846]
["bitfinex","ETHUSD",1746215009070,5.43815653,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215009626,5.49249549,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215009853,0.05413097,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215010073,5.4922875,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215010271,5.43815653,1838.9,1838.6,14.5]
["bitfinex","ETHUSD",1746215010429,5.4922875,1838.9,1838.5,6.24515835]
["bitfinex","ETHUSD",1746215010625,5.43873184,1838.7,1838.4,9.4872397]
["bitfinex","ETHUSD",1746215010859,5.43873184,1838.7,1838.4,8.81674975]
["bitfinex","ETHUSD",1746215011026,5.49286281,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215011536,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215012729,5.49286281,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215013130,5.43873184,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215013330,5.49286281,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215013658,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215013961,5.49305188,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215014968,6.30395188,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215016069,5.49305188,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215016268,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215016743,0.05413097,1838.7,1838.5,15.3067]
["bitfinex","ETHUSD",1746215016950,10.15142808,1838.8,1838.5,16.87509397]
["bitfinex","ETHUSD",1746215017162,10.15142808,1838.8,1838.5,15.3067]
["bitfinex","ETHUSD",1746215017377,10.20555905,1838.8,1838.5,15.3067]
["bitfinex","ETHUSD",1746215018379,5.43789971,1839.0,1838.6,10.87760242]
["bitfinex","ETHUSD",1746215018544,5.49203068,1839.0,1838.6,5.43870338]
["bitfinex","ETHUSD",1746215018751,10.93003156,1839.0,1838.6,5.43870338]
["bitfinex","ETHUSD",1746215018979,5.49203068,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746215019277,5.43804281,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215019783,10.92999788,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746215019963,5.49203068,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746215021278,5.43825578,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215021780,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215021952,0.05413097,1838.8,1838.4,5.81663909]
["bitfinex","ETHUSD",1746215022149,5.43863457,1838.7,1838.4,5.81663909]
["bitfinex","ETHUSD",1746215022358,5.43863457,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215025587,5.43832944,1838.8,1838.5,19.93920099]
["bitfinex","ETHUSD",1746215025756,10.87690933,1838.8,1838.5,14.5]
["bitfinex","ETHUSD",1746215025958,0.05413097,1838.9,1838.6,0.7926]
["bitfinex","ETHUSD",1746215025959,5.43819022,1838.9,1838.6,0.7926]
["bitfinex","ETHUSD",1746215026158,10.20601274,1839.0,1838.6,6.23139718]
["bitfinex","ETHUSD",1746215026354,0.5028822,1838.9,1838.7,5.43850724]
["bitfinex","ETHUSD",1746215026554,0.5028822,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746215026760,5.49169257,1839.1,1838.8,19.93832934]
["bitfinex","ETHUSD",1746215027151,5.49169257,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746215027888,5.49169257,1839.1,1838.8,19.93829241]
["bitfinex","ETHUSD",1746215028098,15.62972722,1839.2,1838.8,19.93829241]
["bitfinex","ETHUSD",1746215028301,5.43746943,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746215028510,5.4916004,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746215029294,5.4916004,1839.1,1838.8,19.93826626]
["bitfinex","ETHUSD",1746215029803,5.43746943,1839.1,1838.8,19.93826626]
["bitfinex","ETHUSD",1746215030013,5.43691877,1839.3,1839.0,5.43772466]
["bitfinex","ETHUSD",1746215030202,0.5029488,1839.2,1838.9,6.22741916]
["bitfinex","ETHUSD",1746215030576,5.43691877,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746215030904,5.49085406,1839.4,1839.0,19.9375589]
["bitfinex","ETHUSD",1746215031108,0.50288011,1839.3,1839.0,19.9375589]
["bitfinex","ETHUSD",1746215031309,0.50288111,1839.2,1839.0,19.9375589]
["bitfinex","ETHUSD",1746215031607,5.4365355,1839.5,1839.1,5.43729339]
["bitfinex","ETHUSD",1746215031814,5.4365355,1839.5,1839.2,0.7865]
["bitfinex","ETHUSD",1746215032028,1.00601852,1839.4,1839.2,0.7865]
["bitfinex","ETHUSD",1746215032386,0.50300835,1839.4,1839.2,6.22361752]
["bitfinex","ETHUSD",1746215032693,0.05413097,1839.6,1839.2,6.22342518]
["bitfinex","ETHUSD",1746215032895,10.92587123,1839.7,1839.3,5.436696]
["bitfinex","ETHUSD",1746215033206,5.93914703,1839.6,1839.2,6.8457677]
["bitfinex","ETHUSD",1746215033408,5.43613055,1839.6,1839.2,6.8457677]
["bitfinex","ETHUSD",1746215035117,5.43613055,1839.6,1839.2,12.28274873]
["bitfinex","ETHUSD",1746215035331,5.43626382,1839.5,1839.2,6.8457677]
["bitfinex","ETHUSD",1746215035629,5.43626382,1839.5,1839.3,0.68457677]
["bitfinex","ETHUSD",1746215036816,5.43626382,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215037111,10.87240593,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746215037490,5.43617056,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746215038722,5.48996848,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746215038883,5.48996848,1839.7,1839.4,16.56213984]
["bitfinex","ETHUSD",1746215039493,5.43600792,1839.6,1839.4,16.56213984]
["bitfinex","ETHUSD",1746215039726,5.48996848,1839.7,1839.4,16.56213984]
["bitfinex","ETHUSD",1746215039913,5.43601088,1839.6,1839.4,16.56213984]
["bitfinex","ETHUSD",1746215043120,10.8722402,1839.6,1839.4,16.56213984]
["bitfinex","ETHUSD",1746215043295,5.43601088,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746215043822,10.87210616,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746215044018,5.43758342,1839.1,1838.8,0.8068]
["bitfinex","ETHUSD",1746215044219,5.43860558,1838.8,1838.4,1.1840397]
["bitfinex","ETHUSD",1746215044519,5.43921675,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746215044821,10.24634772,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746215045230,10.74684778,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746215045525,0.05413097,1838.5,1838.4,1e-08]
["bitfinex","ETHUSD",1746215045824,6.24123449,1839.1,1838.6,6.19607879]
["bitfinex","ETHUSD",1746215046121,5.43734818,1839.2,1838.7,11.55082677]
["bitfinex","ETHUSD",1746215046296,5.43734818,1839.2,1838.8,5.43832251]
["bitfinex","ETHUSD",1746215046902,5.43734818,1839.2,1838.7,6.05802344]
["bitfinex","ETHUSD",1746215047498,10.87474162,1839.2,1838.8,5.43832756]
["bitfinex","ETHUSD",1746215047695,5.43734818,1839.2,1838.8,5.43832756]
["bitfinex","ETHUSD",1746215048021,5.43734818,1839.2,1838.8,6.0441211]
["bitfinex","ETHUSD",1746215048225,5.43714658,1839.2,1838.8,0.60579354]
["bitfinex","ETHUSD",1746215048728,5.43714658,1839.2,1838.8,6.04412171]
["bitfinex","ETHUSD",1746215049102,5.43695842,1839.3,1838.8,6.04393099]
["bitfinex","ETHUSD",1746215049305,5.43665792,1839.4,1839.0,5.43763409]
["bitfinex","ETHUSD",1746215049633,5.43665792,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746215049995,5.43665792,1839.4,1839.1,15.3324]
["bitfinex","ETHUSD",1746215050196,5.49056195,1839.5,1839.1,20.76983732]
["bitfinex","ETHUSD",1746215050395,5.43657427,1839.4,1839.1,15.3324]
["bitfinex","ETHUSD",1746215050630,5.43639886,1839.5,1839.1,20.7698052]
["bitfinex","ETHUSD",1746215050930,5.43639886,1839.5,1839.2,2.07698052]
["bitfinex","ETHUSD",1746215051120,5.49026368,1839.6,1839.2,7.51410784]
["bitfinex","ETHUSD",1746215051431,5.43613271,1839.6,1839.2,7.51410784]
["bitfinex","ETHUSD",1746215051631,5.43613271,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746215051794,5.43629902,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746215052708,5.49023433,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746215052908,5.43628001,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746215053310,10.87281111,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746215053522,5.43655539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746215053749,5.43655539,1839.4,1838.8,0.7823]
["bitfinex","ETHUSD",1746215053750,5.43761209,1839.1,1838.8,0.7823]
["bitfinex","ETHUSD",1746215054061,5.49153274,1839.2,1838.8,9.22050881]
["bitfinex","ETHUSD",1746215054242,5.43740177,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746215054407,0.05413097,1839.3,1838.9,19.93802491]
["bitfinex","ETHUSD",1746215054607,5.43680147,1839.4,1839.0,7.43151552]
["bitfinex","ETHUSD",1746215055033,5.43641411,1839.5,1839.1,5.43741102]
["bitfinex","ETHUSD",1746215055355,5.43641411,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746215055539,5.43641411,1839.5,1839.2,15.2635]
["bitfinex","ETHUSD",1746215055737,0.05413097,1839.6,1839.2,20.70062839]
["bitfinex","ETHUSD",1746215055949,0.783,1839.8,1839.4,5.43654553]
["bitfinex","ETHUSD",1746215055950,6.21849704,1839.8,1839.4,5.43654553]
["bitfinex","ETHUSD",1746215056612,6.27262801,1839.8,1839.4,5.43654553]
["bitfinex","ETHUSD",1746215057315,6.27262801,1839.8,1839.3,7.50678155]
["bitfinex","ETHUSD",1746215057316,5.43581231,1839.7,1839.3,7.50678155]
["bitfinex","ETHUSD",1746215058536,5.43581231,1839.7,1839.3,12.94341951]
["bitfinex","ETHUSD",1746215058728,5.43581231,1839.7,1839.4,1.29434195]
["bitfinex","ETHUSD",1746215059728,5.43581231,1839.7,1839.4,6.73087879]
["bitfinex","ETHUSD",1746215060248,5.43581231,1839.7,1839.4,1.29434195]
["bitfinex","ETHUSD",1746215060552,6.21839354,1839.8,1839.4,6.73076207]
["bitfinex","ETHUSD",1746215060729,11.65404303,1839.8,1839.4,6.73076207]
["bitfinex","ETHUSD",1746215060929,6.21839354,1839.8,1839.4,6.73076207]
["bitfinex","ETHUSD",1746215061129,5.43546175,1839.8,1839.4,5.4363316]
["bitfinex","ETHUSD",1746215061653,5.43546175,1839.8,1839.5,5.43623204]
["bitfinex","ETHUSD",1746215061842,5.48937943,1839.9,1839.5,5.43623204]
["bitfinex","ETHUSD",1746215062161,0.05413097,1839.9,1839.6,6.51170166]
["bitfinex","ETHUSD",1746215062314,5.43433783,1840.2,1839.8,11.18297514]
["bitfinex","ETHUSD",1746215062658,5.4347826,1840.0,1839.6,15.62170166]
["bitfinex","ETHUSD",1746215062817,5.43512751,1839.9,1839.6,6.8739]
["bitfinex","ETHUSD",1746215063218,5.43496768,1840.0,1839.6,12.30975104]
["bitfinex","ETHUSD",1746215063579,5.4350844,1839.9,1839.6,12.30975104]
["bitfinex","ETHUSD",1746215063740,5.4350844,1839.9,1839.6,6.8739]
["bitfinex","ETHUSD",1746215064053,5.43496768,1840.0,1839.6,12.30985034]
["bitfinex","ETHUSD",1746215064267,5.43508263,1839.9,1839.6,12.30985034]
["bitfinex","ETHUSD",1746215064425,5.43496768,1840.0,1839.6,12.30985034]
["bitfinex","ETHUSD",1746215065658,5.43496768,1840.0,1839.6,12.30966821]
["bitfinex","ETHUSD",1746215065864,6.21052236,1840.5,1839.8,5.43527356]
["bitfinex","ETHUSD",1746215066050,5.43450165,1840.1,1839.7,5.43551547]
["bitfinex","ETHUSD",1746215067441,5.43401541,1840.3,1839.9,5.43496514]
["bitfinex","ETHUSD",1746215067643,5.43401541,1840.3,1840.0,6.21987237]
["bitfinex","ETHUSD",1746215067826,5.43401541,1840.3,1840.0,0.7851]
["bitfinex","ETHUSD",1746215069459,5.4339349,1840.3,1840.0,6.21987313]
["bitfinex","ETHUSD",1746215069637,5.4339349,1840.3,1840.0,0.7851]
["bitfinex","ETHUSD",1746215069970,0.7771,1840.5,1840.0,6.84175506]
["bitfinex","ETHUSD",1746215069971,5.43343156,1840.5,1840.0,6.84175506]
["bitfinex","ETHUSD",1746215070174,5.43330616,1840.5,1840.0,0.7851]
["bitfinex","ETHUSD",1746215070341,5.43412418,1840.3,1840.0,0.7851]
["bitfinex","ETHUSD",1746215070525,5.43360139,1840.4,1840.0,6.21976771]
["bitfinex","ETHUSD",1746215070962,10.86748486,1840.4,1840.0,6.2196857]
["bitfinex","ETHUSD",1746215071268,5.43390594,1840.3,1840.0,0.7851]
["bitfinex","ETHUSD",1746215072035,5.43390594,1840.3,1840.0,6.21987341]
["bitfinex","ETHUSD",1746215072777,10.86742896,1840.4,1840.0,6.21987341]
["bitfinex","ETHUSD",1746215072931,5.43391283,1840.3,1840.0,6.21987341]
["bitfinex","ETHUSD",1746215073134,5.43391283,1840.3,1840.0,0.7851]
["bitfinex","ETHUSD",1746215074454,5.43375315,1840.4,1840.0,0.7851]
["bitfinex","ETHUSD",1746215074831,5.43375315,1840.4,1840.0,6.21979575]
["bitfinex","ETHUSD",1746215075232,5.43375315,1840.4,1840.0,6.2197476]
["bitfinex","ETHUSD",1746215075447,5.43390667,1840.3,1840.0,6.2197476]
["bitfinex","ETHUSD",1746215076783,5.43375315,1840.4,1840.1,0.05433879]
["bitfinex","ETHUSD",1746215076937,6.52047415,1840.4,1840.1,0.05433879]
["bitfinex","ETHUSD",1746215077138,11.95435525,1840.4,1840.1,0.05433879]
["bitfinex","ETHUSD",1746215077373,6.52047415,1840.4,1840.1,0.05433879]
["bitfinex","ETHUSD",1746215078174,6.52047415,1840.4,1840.0,6.2197476]
["bitfinex","ETHUSD",1746215078342,5.43375315,1840.4,1840.0,11.65437334]
["bitfinex","ETHUSD",1746215079375,5.43375315,1840.4,1840.1,5.48873782]
["bitfinex","ETHUSD",1746215079757,5.43343425,1840.5,1840.1,5.48872261]
["bitfinex","ETHUSD",1746215079952,5.43360518,1840.4,1840.1,5.43438561]
["bitfinex","ETHUSD",1746215080753,5.43360518,1840.4,1840.1,5.38438561]
["bitfinex","ETHUSD",1746215083482,5.43360518,1840.4,1840.0,15.42958546]
["bitfinex","ETHUSD",1746215083804,5.43360518,1840.4,1840.0,20.8641919]
["bitfinex","ETHUSD",1746215083941,5.43360518,1840.4,1840.0,15.42944548]
["bitfinex","ETHUSD",1746215084454,5.43347038,1840.5,1840.1,5.43420931]
["bitfinex","ETHUSD",1746215084657,6.52013106,1840.5,1840.1,5.43420931]
["bitfinex","ETHUSD",1746215084995,6.52013106,1840.5,1840.2,5.43412518]
["bitfinex","ETHUSD",1746215085455,6.52013106,1840.5,1840.1,5.43420931]
["bitfinex","ETHUSD",1746215085891,5.43368405,1840.4,1840.1,5.43420931]
["bitfinex","ETHUSD",1746215086461,6.52013106,1840.5,1840.1,5.43420931]
["bitfinex","ETHUSD",1746215086987,10.8663602,1840.6,1840.2,8.53392708]
["bitfinex","ETHUSD",1746215087348,5.4333598,1840.5,1840.2,8.53392708]
["bitfinex","ETHUSD",1746215088250,5.4333598,1840.5,1840.2,3.09973904]
["bitfinex","ETHUSD",1746215088688,5.4333598,1840.5,1840.2,8.53384994]
["bitfinex","ETHUSD",1746215089391,5.43314913,1840.6,1840.3,5.43388645]
["bitfinex","ETHUSD",1746215089592,5.43285181,1840.7,1840.4,0.0543333]
["bitfinex","ETHUSD",1746215089793,5.93534288,1840.6,1840.3,0.7891]
["bitfinex","ETHUSD",1746215089957,5.4331464,1840.6,1840.3,2.26478258]
["bitfinex","ETHUSD",1746215090651,10.86644698,1840.6,1840.3,0.7891]
["bitfinex","ETHUSD",1746215091076,5.4331464,1840.6,1840.3,6.22295068]
["bitfinex","ETHUSD",1746215091278,5.4334142,1840.5,1840.3,0.7891]
["bitfinex","ETHUSD",1746215091692,5.43391829,1840.3,1840.1,0.8326]
["bitfinex","ETHUSD",1746215091870,5.43360139,1840.4,1840.1,6.26707918]
["bitfinex","ETHUSD",1746215092066,5.43360139,1840.4,1840.1,0.8326]
["bitfinex","ETHUSD",1746215092271,5.43341807,1840.5,1840.1,6.2670558]
["bitfinex","ETHUSD",1746215092454,5.43368634,1840.4,1840.1,6.2670558]
["bitfinex","ETHUSD",1746215093193,5.4333416,1840.5,1840.2,5.43418869]
["bitfinex","ETHUSD",1746215093392,0.50309453,1840.4,1840.2,8.53392773]
["bitfinex","ETHUSD",1746215093580,5.43331206,1840.5,1840.2,8.53392773]
["bitfinex","ETHUSD",1746215094599,5.43316741,1840.6,1840.2,8.53392773]
["bitfinex","ETHUSD",1746215095112,5.43288415,1840.7,1840.3,5.43371775]
["bitfinex","ETHUSD",1746215095113,0.50311298,1840.5,1840.3,5.43371775]
["bitfinex","ETHUSD",1746215095281,0.50336503,1840.5,1840.2,8.53384072]
["bitfinex","ETHUSD",1746215095608,5.43309771,1840.6,1840.2,10.22303129]
["bitfinex","ETHUSD",1746215095820,5.43333532,1840.5,1840.2,8.53384072]
["bitfinex","ETHUSD",1746215096486,5.43333532,1840.5,1840.1,8.35806494]
["bitfinex","ETHUSD",1746215096681,5.93705145,1840.4,1840.1,0.8326]
["bitfinex","ETHUSD",1746215096921,5.43343023,1840.5,1840.2,5.43409386]
["bitfinex","ETHUSD",1746215097223,0.50339406,1840.4,1840.2,5.43409386]
["bitfinex","ETHUSD",1746215097519,5.43343023,1840.5,1840.2,5.43409386]
["bitfinex","ETHUSD",1746215098126,0.50379133,1840.4,1840.1,6.26689857]
["bitfinex","ETHUSD",1746215098621,5.43343023,1840.5,1840.2,5.43417625]
["bitfinex","ETHUSD",1746215099115,5.43343023,1840.5,1840.1,6.26693034]
["bitfinex","ETHUSD",1746215099116,0.50380825,1840.4,1840.1,6.26693034]
["bitfinex","ETHUSD",1746215099493,0.50380825,1840.4,1840.2,5.43414989]
["bitfinex","ETHUSD",1746215099895,5.43343023,1840.5,1840.2,5.43414989]
["bitfinex","ETHUSD",1746215100104,6.52009235,1840.5,1840.1,6.2668964]
["bitfinex","ETHUSD",1746215100310,0.50383455,1840.4,1840.1,6.2668883]
["bitfinex","ETHUSD",1746215100523,0.50383455,1840.4,1840.1,11.70120493]
["bitfinex","ETHUSD",1746215100720,5.43343023,1840.5,1840.2,5.4341611]
["bitfinex","ETHUSD",1746215101127,0.50394819,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746215101341,0.5039926,1840.4,1840.3,5.43389664]
["bitfinex","ETHUSD",1746215101509,0.5039926,1840.4,1840.3,6.22319664]
["bitfinex","ETHUSD",1746215102027,5.43252577,1840.8,1840.4,5.43333858]
["bitfinex","ETHUSD",1746215102225,0.50371311,1840.7,1840.5,3.09973904]
["bitfinex","ETHUSD",1746215102449,5.48227029,1840.9,1840.5,8.53283754]
["bitfinex","ETHUSD",1746215102635,5.48227029,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746215102817,0.50369758,1840.8,1840.6,19.93298704]
["bitfinex","ETHUSD",1746215103020,5.48227029,1840.9,1840.6,19.93298704]
["bitfinex","ETHUSD",1746215103406,5.48227029,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746215103608,5.48227029,1840.9,1840.6,19.93300524]
["bitfinex","ETHUSD",1746215104108,0.05,1840.9,1840.6,19.93300524]
["bitfinex","ETHUSD",1746215104801,5.4821276,1840.9,1840.6,15.2974]
["bitfinex","ETHUSD",1746215105839,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215106046,5.93589144,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215106340,6.43906148,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215106518,6.43910596,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215106721,5.93593033,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215108881,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215109048,7.10469024,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215109859,5.93583134,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215110883,5.43346593,1840.5,1840.2,3.87713904]
["bitfinex","ETHUSD",1746215111292,5.43313014,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746215111451,5.43343652,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746215111652,5.43313014,1840.6,1840.3,14.5]
["bitfinex","ETHUSD",1746215111986,5.43331924,1840.5,1840.3,14.5]
["bitfinex","ETHUSD",1746215112499,6.71615678,1840.4,1840.3,14.5]
["bitfinex","ETHUSD",1746215112689,5.4347826,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215112888,5.43460794,1840.1,1839.9,3.641]
["bitfinex","ETHUSD",1746215113097,5.43460794,1840.1,1840.0,14.5]
["bitfinex","ETHUSD",1746215113464,6.2633826,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215113784,7.81271537,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215113979,6.7662589,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215114177,7.26917045,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215114488,5.4347826,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215115000,6.25490794,1840.1,1839.9,3.641]
["bitfinex","ETHUSD",1746215115154,5.4347826,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215115561,6.60375171,1840.0,1839.9,3.641]
["bitfinex","ETHUSD",1746215115872,5.43545387,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215116098,5.43530461,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746215116339,5.43564059,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215116625,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746215117127,5.43551426,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215117330,0.7928,1840.2,1839.6,19.85633904]
["bitfinex","ETHUSD",1746215117535,5.43403207,1840.3,1840.0,3.09973904]
["bitfinex","ETHUSD",1746215117682,5.43403207,1840.3,1840.0,3.90633904]
["bitfinex","ETHUSD",1746215118519,10.86817042,1840.3,1840.0,3.90633904]
["bitfinex","ETHUSD",1746215118720,5.43403207,1840.3,1840.0,3.90633904]
["bitfinex","ETHUSD",1746215119035,10.86817169,1840.3,1840.0,3.90633904]
["bitfinex","ETHUSD",1746215119203,5.43419674,1840.2,1840.0,3.90633904]
["bitfinex","ETHUSD",1746215120184,5.43419674,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746215120690,5.43403207,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746215121423,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746215123033,5.43410337,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746215123505,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746215130037,5.43402306,1840.3,1840.1,14.5]
["bitfinex","ETHUSD",1746215130243,5.43419193,1840.2,1840.1,14.5]
["bitfinex","ETHUSD",1746215131353,6.20878725,1840.1,1839.6,6.11]
["bitfinex","ETHUSD",1746215131534,5.43496206,1840.0,1839.6,11.60030359]
["bitfinex","ETHUSD",1746215131728,5.43496206,1840.0,1839.7,17.59973904]
["bitfinex","ETHUSD",1746215131938,5.43496206,1840.0,1839.7,17.84701034]
["bitfinex","ETHUSD",1746215132442,6.20890901,1840.1,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215132443,10.87041501,1839.9,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215132641,5.43491877,1840.0,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215132845,5.43491877,1840.0,1839.7,17.84701034]
["bitfinex","ETHUSD",1746215133647,5.43491877,1840.0,1839.7,23.28259067]
["bitfinex","ETHUSD",1746215133943,5.43505521,1840.0,1839.7,20.78628808]
["bitfinex","ETHUSD",1746215134145,10.87012474,1840.0,1839.7,20.78628808]
["bitfinex","ETHUSD",1746215134320,5.43514451,1839.9,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215134717,5.43502717,1840.0,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215134929,10.87003415,1840.0,1839.7,14.7472713]
["bitfinex","ETHUSD",1746215135143,5.43537341,1839.8,1839.7,0.2472713]
["bitfinex","ETHUSD",1746215135512,5.43590552,1839.7,1839.4,3.0]
["bitfinex","ETHUSD",1746215135753,5.43590552,1839.7,1839.3,6.23438076]
["bitfinex","ETHUSD",1746215135754,5.43636696,1839.5,1839.3,0.7977]
["bitfinex","ETHUSD",1746215136050,5.43619048,1839.6,1839.4,14.5]
["bitfinex","ETHUSD",1746215136212,5.43581295,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746215136213,10.8717124,1839.7,1839.4,14.5]
["bitfinex","ETHUSD",1746215136410,6.20124554,1839.8,1839.4,19.93655192]
["bitfinex","ETHUSD",1746215136610,6.20124554,1839.8,1839.4,23.03629096]
["bitfinex","ETHUSD",1746215136804,5.43583774,1839.7,1839.5,0.2264258]
["bitfinex","ETHUSD",1746215137009,5.43596434,1839.6,1839.5,0.2264258]
["bitfinex","ETHUSD",1746215137250,5.43583774,1839.7,1839.5,0.2264258]
["bitfinex","ETHUSD",1746215137412,5.43583774,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746215137854,5.43583774,1839.7,1839.6,14.72626764]
["bitfinex","ETHUSD",1746215140365,5.93820522,1839.7,1839.6,14.72626764]
["bitfinex","ETHUSD",1746215142015,7.97404953,1839.7,1839.6,0.22626764]
["bitfinex","ETHUSD",1746215142215,5.43761499,1839.1,1838.9,0.8313]
["bitfinex","ETHUSD",1746215142415,5.43761499,1839.1,1839.0,0.20873895]
["bitfinex","ETHUSD",1746215142639,5.43701724,1839.3,1839.0,0.20873895]
["bitfinex","ETHUSD",1746215142845,10.12969853,1839.4,1839.0,5.64638826]
["bitfinex","ETHUSD",1746215143049,5.43700455,1839.3,1839.0,3.16026693]
["bitfinex","ETHUSD",1746215143247,5.43700455,1839.3,1839.0,0.20873895]
["bitfinex","ETHUSD",1746215143552,5.43718355,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215143856,6.25934222,1839.1,1838.8,3.641]
["bitfinex","ETHUSD",1746215144159,5.43744222,1839.1,1838.8,3.641]
["bitfinex","ETHUSD",1746215144324,5.43744222,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746215144656,0.8219,1839.3,1838.9,14.5]
["bitfinex","ETHUSD",1746215144842,5.43744372,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746215145458,5.43730636,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746215146370,5.43730636,1839.2,1838.9,19.93799519]
["bitfinex","ETHUSD",1746215146574,5.43730636,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746215147369,5.43730636,1839.2,1839.0,3.09973904]
["bitfinex","ETHUSD",1746215147948,5.43730636,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215149748,5.43730636,1839.2,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215150478,5.43686222,1839.3,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215150864,10.8740001,1839.3,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215151176,5.43714658,1839.2,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215151873,5.43705813,1839.3,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215152089,5.43714658,1839.2,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215153273,5.43705813,1839.3,1839.1,14.71659641]
["bitfinex","ETHUSD",1746215153778,5.43705813,1839.3,1839.1,0.21659641]
["bitfinex","ETHUSD",1746215154190,5.43727048,1839.2,1838.9,5.43801156]
["bitfinex","ETHUSD",1746215154404,5.43727048,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215156983,5.43705813,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215157281,5.43639395,1839.5,1839.2,3.09973904]
["bitfinex","ETHUSD",1746215157468,5.43639395,1839.5,1839.2,8.53685027]
["bitfinex","ETHUSD",1746215157785,10.90088542,1839.8,1839.3,0.8099]
["bitfinex","ETHUSD",1746215157993,5.43642003,1839.5,1839.3,15.3099]
["bitfinex","ETHUSD",1746215159077,5.43601941,1839.6,1839.3,15.3099]
["bitfinex","ETHUSD",1746215159399,5.43601941,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746215159400,5.43655539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746215160289,5.43763353,1839.1,1838.9,0.8227]
["bitfinex","ETHUSD",1746215160496,5.43815096,1838.9,1838.7,0.8227]
["bitfinex","ETHUSD",1746215160699,5.4386184,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215161880,10.87644151,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215162074,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215162686,5.43824222,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215162893,5.43789423,1839.0,1838.8,3.09973904]
["bitfinex","ETHUSD",1746215163099,5.43735356,1839.2,1838.8,9.30477854]
["bitfinex","ETHUSD",1746215163394,0.5016625,1839.1,1838.8,9.30468511]
["bitfinex","ETHUSD",1746215163687,5.43735356,1839.2,1838.8,9.30468511]
["bitfinex","ETHUSD",1746215163868,10.8747833,1839.2,1838.8,9.30468511]
["bitfinex","ETHUSD",1746215164070,10.87478481,1839.2,1838.8,9.30468511]
["bitfinex","ETHUSD",1746215164267,5.43735356,1839.2,1838.8,12.37400424]
["bitfinex","ETHUSD",1746215164485,5.43735356,1839.2,1838.9,5.43799969]
["bitfinex","ETHUSD",1746215164667,4.682,1839.3,1838.9,5.43799969]
["bitfinex","ETHUSD",1746215164872,10.11903135,1839.3,1838.9,5.43799969]
["bitfinex","ETHUSD",1746215165092,5.43721803,1839.2,1838.9,5.43799969]
["bitfinex","ETHUSD",1746215165262,5.43721803,1839.2,1838.9,6.67538548]
["bitfinex","ETHUSD",1746215165462,5.43721803,1839.2,1838.9,1.23738579]
["bitfinex","ETHUSD",1746215165675,5.43721803,1839.2,1838.9,6.67537915]
["bitfinex","ETHUSD",1746215166398,10.11903135,1839.3,1838.9,6.67537915]
["bitfinex","ETHUSD",1746215166568,15.55615017,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746215166772,10.11903135,1839.3,1839.0,14.67235145]
["bitfinex","ETHUSD",1746215167667,0.7616,1839.4,1839.0,25.34450507]
["bitfinex","ETHUSD",1746215167873,5.43674075,1839.4,1839.1,0.8106]
["bitfinex","ETHUSD",1746215168100,10.87353491,1839.4,1839.2,0.17190887]
["bitfinex","ETHUSD",1746215168273,5.43674075,1839.4,1839.2,0.17190887]
["bitfinex","ETHUSD",1746215168476,5.43674075,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746215168669,5.43674075,1839.4,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215168875,11.20527176,1839.6,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215169101,5.43609725,1839.6,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215169305,5.43609725,1839.6,1839.3,20.10785475]
["bitfinex","ETHUSD",1746215169601,5.43609725,1839.6,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215170199,5.43627623,1839.5,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215170418,5.43655539,1839.4,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215171200,6.7489993,1839.4,1839.3,14.67101149]
["bitfinex","ETHUSD",1746215172225,6.7489993,1839.4,1839.3,0.17101149]
["bitfinex","ETHUSD",1746215172523,5.43714658,1839.2,1839.1,6.11]
["bitfinex","ETHUSD",1746215172739,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215172927,10.87396906,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215173132,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215173300,5.43686085,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215173495,10.87455901,1839.2,1838.9,0.8311]
["bitfinex","ETHUSD",1746215173694,5.43714658,1839.2,1838.9,0.8311]
["bitfinex","ETHUSD",1746215173894,5.43755109,1839.1,1838.8,6.11]
["bitfinex","ETHUSD",1746215174194,5.43755109,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746215174638,5.43697767,1839.3,1838.9,17.59973904]
["bitfinex","ETHUSD",1746215174826,5.43697767,1839.3,1839.0,0.8037]
["bitfinex","ETHUSD",1746215175010,5.43715072,1839.2,1839.0,0.8037]
["bitfinex","ETHUSD",1746215175334,5.43704576,1839.3,1839.0,0.8037]
["bitfinex","ETHUSD",1746215175537,10.87417401,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215175828,10.87416656,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215176040,5.43704576,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215176564,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215177113,7.29006581,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215177359,7.79275509,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215177720,5.93983586,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215178347,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215179242,5.43704576,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215179422,5.43704576,1839.3,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215179623,5.43673719,1839.4,1839.1,18.38673904]
["bitfinex","ETHUSD",1746215180841,5.43686996,1839.3,1839.1,15.287]
["bitfinex","ETHUSD",1746215181152,5.43701223,1839.3,1839.1,15.287]
["bitfinex","ETHUSD",1746215181346,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215181750,5.43714658,1839.2,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215182456,10.11830069,1839.5,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215182457,5.4370796,1839.3,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215182619,5.43714658,1839.2,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215182813,5.43705437,1839.3,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215183042,10.87418053,1839.3,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215183238,5.43714658,1839.2,1839.1,14.67113872]
["bitfinex","ETHUSD",1746215183440,7.34906668,1839.2,1839.1,0.17113872]
["bitfinex","ETHUSD",1746215183647,7.85190232,1839.2,1839.1,0.17113872]
["bitfinex","ETHUSD",1746215183958,5.43836317,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215184561,5.4380765,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215184763,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215185081,5.4380765,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215185494,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215187579,5.43862511,1838.7,1838.6,3.641]
["bitfinex","ETHUSD",1746215188119,5.43862511,1838.7,1838.6,18.141]
["bitfinex","ETHUSD",1746215189021,5.43862511,1838.7,1838.6,14.5]
["bitfinex","ETHUSD",1746215189615,5.43832934,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215189910,4.655,1839.0,1838.7,6.25310043]
["bitfinex","ETHUSD",1746215190084,5.4380336,1838.9,1838.7,0.8146]
["bitfinex","ETHUSD",1746215190500,5.43775468,1839.0,1838.7,0.8146]
["bitfinex","ETHUSD",1746215190913,5.43789353,1839.0,1838.7,0.8146]
["bitfinex","ETHUSD",1746215191411,5.43748588,1839.1,1838.8,3.09973904]
["bitfinex","ETHUSD",1746215191731,5.43748588,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746215192018,5.43727109,1839.2,1838.9,14.5]
["bitfinex","ETHUSD",1746215192224,5.43745834,1839.1,1838.9,14.5]
["bitfinex","ETHUSD",1746215192597,5.43666832,1839.4,1839.0,3.09973904]
["bitfinex","ETHUSD",1746215192797,5.43674506,1839.4,1839.1,0.7662]
["bitfinex","ETHUSD",1746215193197,5.43637627,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746215193411,5.43656207,1839.4,1839.2,17.59973904]
["bitfinex","ETHUSD",1746215193823,5.43637627,1839.5,1839.2,17.59973904]
["bitfinex","ETHUSD",1746215194393,5.43664625,1839.4,1839.2,17.59973904]
["bitfinex","ETHUSD",1746215194989,5.43664625,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746215195400,5.43639221,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746215195704,5.43639221,1839.5,1839.2,25.10719908]
["bitfinex","ETHUSD",1746215196086,10.09113071,1839.6,1839.2,25.10719908]
["bitfinex","ETHUSD",1746215196391,5.43639112,1839.5,1839.2,19.6700856]
["bitfinex","ETHUSD",1746215196587,10.87293139,1839.5,1839.2,19.6700856]
["bitfinex","ETHUSD",1746215196791,5.43639112,1839.5,1839.3,0.15089061]
["bitfinex","ETHUSD",1746215198017,5.43639112,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215198212,5.43639112,1839.5,1839.4,14.65066936]
["bitfinex","ETHUSD",1746215198428,10.0910892,1839.6,1839.4,14.65066936]
["bitfinex","ETHUSD",1746215198629,15.52731519,1839.6,1839.4,14.65066936]
["bitfinex","ETHUSD",1746215198801,10.0910892,1839.6,1839.4,14.65066936]
["bitfinex","ETHUSD",1746215199239,4.655,1839.6,1839.4,17.7504084]
["bitfinex","ETHUSD",1746215199550,5.43519591,1839.9,1839.5,5.4360359]
["bitfinex","ETHUSD",1746215199697,5.43519591,1839.9,1839.6,3.09973904]
["bitfinex","ETHUSD",1746215199897,0.50287092,1839.8,1839.7,0.14454852]
["bitfinex","ETHUSD",1746215200228,5.43530548,1839.9,1839.7,0.96714852]
["bitfinex","ETHUSD",1746215201415,5.43530548,1839.9,1839.7,0.14454852]
["bitfinex","ETHUSD",1746215201416,5.43537341,1839.8,1839.7,0.14454852]
["bitfinex","ETHUSD",1746215201598,5.43625985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215201799,6.22215985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215202135,5.93873468,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215202542,5.43625985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215202712,6.98889424,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215203440,5.43625985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215203847,6.22215985,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215204146,6.7244901,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215204438,7.22683055,1839.5,1839.4,14.5]
["bitfinex","ETHUSD",1746215204638,5.43714075,1839.3,1839.0,0.8315]
["bitfinex","ETHUSD",1746215204839,5.43670897,1839.4,1839.0,1.2246239]
["bitfinex","ETHUSD",1746215205045,5.43670897,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746215205203,10.87354209,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746215205409,5.43695288,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215206035,5.43673416,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746215206237,5.4368577,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215209743,4.654,1839.6,1839.1,25.1532357]
["bitfinex","ETHUSD",1746215209912,5.43636775,1839.5,1839.1,25.1532357]
["bitfinex","ETHUSD",1746215210241,5.43668013,1839.4,1839.1,19.71596764]
["bitfinex","ETHUSD",1746215210453,5.43685432,1839.3,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215210622,5.43696589,1839.3,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215210824,5.43668013,1839.4,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215211028,10.87352513,1839.4,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215211233,5.43668013,1839.4,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215211428,10.87349382,1839.4,1839.1,17.59973904]
["bitfinex","ETHUSD",1746215211630,5.43668013,1839.4,1839.1,23.03717531]
["bitfinex","ETHUSD",1746215211850,5.43668013,1839.4,1839.2,0.12161729]
["bitfinex","ETHUSD",1746215212034,10.0901324,1839.6,1839.2,0.12161729]
["bitfinex","ETHUSD",1746215212228,5.4361324,1839.6,1839.3,9.32845531]
["bitfinex","ETHUSD",1746215212426,5.43578765,1839.7,1839.4,19.93651419]
["bitfinex","ETHUSD",1746215212639,5.43578765,1839.7,1839.4,20.05939307]
["bitfinex","ETHUSD",1746215212838,10.87172889,1839.7,1839.4,17.01798209]
["bitfinex","ETHUSD",1746215213028,10.87172889,1839.7,1839.4,14.62287888]
["bitfinex","ETHUSD",1746215213228,10.87171628,1839.7,1839.4,14.62287888]
["bitfinex","ETHUSD",1746215213467,5.43578765,1839.7,1839.4,14.62287888]
["bitfinex","ETHUSD",1746215213752,10.87170083,1839.7,1839.4,14.62287888]
["bitfinex","ETHUSD",1746215213928,10.06727338,1839.9,1839.6,6.22785216]
["bitfinex","ETHUSD",1746215214128,4.632,1839.9,1839.7,0.12082909]
["bitfinex","ETHUSD",1746215214516,4.632,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215214759,4.632,1839.9,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215215360,10.06707799,1839.9,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215216626,4.632,1839.9,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215216870,10.06707799,1839.9,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215217169,5.43488689,1840.0,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215217536,5.43507799,1839.9,1839.8,14.62019873]
["bitfinex","ETHUSD",1746215217859,6.20197799,1839.9,1839.8,0.12019873]
["bitfinex","ETHUSD",1746215218065,6.70409786,1839.9,1839.8,0.12019873]
["bitfinex","ETHUSD",1746215218271,5.4359647,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746215218562,5.4359647,1839.6,1839.5,14.61992047]
["bitfinex","ETHUSD",1746215219071,5.43589414,1839.7,1839.5,14.61992047]
["bitfinex","ETHUSD",1746215220366,5.43521565,1839.9,1839.6,3.09973904]
["bitfinex","ETHUSD",1746215220668,0.50265128,1839.8,1839.7,0.7662]
["bitfinex","ETHUSD",1746215220874,5.43521565,1839.9,1839.7,0.7662]
["bitfinex","ETHUSD",1746215221035,5.43521565,1839.9,1839.7,0.88581089]
["bitfinex","ETHUSD",1746215221230,5.43537341,1839.8,1839.7,0.88581089]
["bitfinex","ETHUSD",1746215221430,5.43537341,1839.8,1839.7,0.11961089]
["bitfinex","ETHUSD",1746215221741,5.43521565,1839.9,1839.7,14.6195899]
["bitfinex","ETHUSD",1746215221936,5.43500354,1840.0,1839.7,14.6195899]
["bitfinex","ETHUSD",1746215222266,10.87008044,1840.0,1839.7,14.6195899]
["bitfinex","ETHUSD",1746215222462,5.43500354,1840.0,1839.7,14.6195899]
["bitfinex","ETHUSD",1746215222670,5.43435041,1840.2,1839.8,9.30118088]
["bitfinex","ETHUSD",1746215222832,5.43435041,1840.2,1839.8,9.30114899]
["bitfinex","ETHUSD",1746215223028,5.43435041,1840.2,1839.9,0.11914788]
["bitfinex","ETHUSD",1746215223261,5.43435041,1840.2,1839.9,1.06117757]
["bitfinex","ETHUSD",1746215223536,5.43461312,1840.1,1839.9,1.06117757]
["bitfinex","ETHUSD",1746215223732,5.43436842,1840.2,1839.9,0.11914788]
["bitfinex","ETHUSD",1746215224032,18.60672164,1840.0,1839.9,1e-08]
["bitfinex","ETHUSD",1746215224231,18.60672164,1840.0,1838.9,6.11]
["bitfinex","ETHUSD",1746215224232,5.43714658,1839.2,1838.9,6.11]
["bitfinex","ETHUSD",1746215224543,5.43714658,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746215224757,5.93978283,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746215225257,5.43714658,1839.2,1839.0,18.141]
["bitfinex","ETHUSD",1746215225848,5.93938399,1839.2,1839.0,18.141]
["bitfinex","ETHUSD",1746215226963,5.43714658,1839.2,1839.0,18.141]
["bitfinex","ETHUSD",1746215227878,5.93909267,1839.2,1839.0,18.141]
["bitfinex","ETHUSD",1746215229116,5.93909267,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746215229385,5.93909267,1839.2,1838.6,3.7529]
["bitfinex","ETHUSD",1746215229386,7.86948896,1839.2,1838.6,3.7529]
["bitfinex","ETHUSD",1746215229571,7.86948896,1839.2,1839.1,2.77937717]
["bitfinex","ETHUSD",1746215230491,0.50194609,1839.2,1839.1,8.96971939]
["bitfinex","ETHUSD",1746215230643,5.43641169,1839.5,1839.1,3.53227717]
["bitfinex","ETHUSD",1746215230837,5.43641169,1839.5,1839.2,0.05436439]
["bitfinex","ETHUSD",1746215231079,5.43641169,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746215231589,5.43653469,1839.5,1839.1,3.43097112]
["bitfinex","ETHUSD",1746215231746,5.43606676,1839.6,1839.2,0.0543655]
["bitfinex","ETHUSD",1746215231946,6.64653068,1839.7,1839.3,14.5]
["bitfinex","ETHUSD",1746215232370,0.50179975,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746215232768,0.50179975,1839.6,1839.4,0.7651]
["bitfinex","ETHUSD",1746215232975,6.24083845,1839.9,1839.4,6.20164335]
["bitfinex","ETHUSD",1746215232976,5.4352236,1839.9,1839.4,6.20164335]
["bitfinex","ETHUSD",1746215233177,5.4352236,1839.9,1839.4,7.36547716]
["bitfinex","ETHUSD",1746215233378,5.4352236,1839.9,1839.5,14.55435493]
["bitfinex","ETHUSD",1746215233578,26.37395792,1840.0,1839.5,19.93613681]
["bitfinex","ETHUSD",1746215233779,26.37395792,1840.0,1839.5,14.5]
["bitfinex","ETHUSD",1746215233780,5.43523677,1839.9,1839.5,14.5]
["bitfinex","ETHUSD",1746215234091,5.43562999,1839.8,1839.5,14.5]
["bitfinex","ETHUSD",1746215234379,5.43527319,1839.9,1839.6,0.7744]
["bitfinex","ETHUSD",1746215234765,25.35959818,1840.0,1839.6,0.7744]
["bitfinex","ETHUSD",1746215235075,5.43511361,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215235578,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746215236588,5.43511361,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215236780,25.35960554,1840.0,1839.7,14.5]
["bitfinex","ETHUSD",1746215237192,5.43508695,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215238489,5.43489038,1840.0,1839.7,16.02744]
["bitfinex","ETHUSD",1746215239772,5.43511301,1839.9,1839.7,16.02744]
["bitfinex","ETHUSD",1746215240860,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746215241175,5.43537341,1839.8,1839.6,0.7744]
["bitfinex","ETHUSD",1746215241176,5.43625985,1839.5,1839.3,3.0]
["bitfinex","ETHUSD",1746215241374,5.43655539,1839.4,1839.3,3.0]
["bitfinex","ETHUSD",1746215241578,5.43625985,1839.5,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215241579,5.43714658,1839.2,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215242155,5.43714658,1839.2,1839.1,17.17807112]
["bitfinex","ETHUSD",1746215242359,5.43714658,1839.2,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215242597,6.52455866,1839.2,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215242955,5.43714658,1839.2,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215244786,5.4369742,1839.3,1839.1,2.67807112]
["bitfinex","ETHUSD",1746215245100,5.4369742,1839.3,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215245570,5.43714658,1839.2,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215246404,5.4369742,1839.3,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215246958,5.43714658,1839.2,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215249072,7.32845866,1839.2,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215249286,7.82958513,1839.2,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215250786,7.32845866,1839.2,1839.1,2.78169439]
["bitfinex","ETHUSD",1746215251601,7.82978209,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746215251805,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215252317,5.43832934,1838.8,1838.4,0.7927]
["bitfinex","ETHUSD",1746215252527,5.43913357,1838.6,1838.4,0.7927]
["bitfinex","ETHUSD",1746215252914,5.43913357,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215253610,5.43880993,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215253908,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215254823,5.43892091,1838.6,1838.2,4.146]
["bitfinex","ETHUSD",1746215254824,5.43980851,1838.3,1838.2,4.146]
["bitfinex","ETHUSD",1746215255203,6.22350851,1838.3,1838.2,4.146]
["bitfinex","ETHUSD",1746215256101,6.22350851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215257123,6.22350851,1838.3,1838.2,0.60637043]
["bitfinex","ETHUSD",1746215258086,5.43980851,1838.3,1838.2,0.60637043]
["bitfinex","ETHUSD",1746215258696,5.43980851,1838.3,1838.2,15.10637043]
["bitfinex","ETHUSD",1746215261126,5.43980851,1838.3,1838.2,0.60637043]
["bitfinex","ETHUSD",1746215261327,7.7555634,1838.3,1838.2,0.60637043]
["bitfinex","ETHUSD",1746215261732,7.7555634,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215262061,7.7555634,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215262988,8.15532729,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215263193,12.85332729,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215263394,11.2955724,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215263550,10.5375724,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215264492,10.13780851,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215264690,5.43980851,1838.3,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215266352,10.13874042,1838.4,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215266554,5.43974042,1838.4,1838.2,0.6123047]
["bitfinex","ETHUSD",1746215266868,5.43980851,1838.3,1838.2,1.4260047]
["bitfinex","ETHUSD",1746215268497,10.13837731,1838.5,1838.2,1.4260047]
["bitfinex","ETHUSD",1746215268646,5.43917899,1838.6,1838.3,14.5]
["bitfinex","ETHUSD",1746215268850,21.74889296,1839.0,1838.6,5.43877013]
["bitfinex","ETHUSD",1746215269058,27.18690991,1839.0,1838.6,5.49315948]
["bitfinex","ETHUSD",1746215269287,5.43833987,1838.8,1838.7,0.10435561]
["bitfinex","ETHUSD",1746215269490,5.43820106,1838.9,1838.7,0.10435561]
["bitfinex","ETHUSD",1746215269649,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215269844,5.43823474,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215270584,21.74892925,1839.0,1838.7,15.95]
["bitfinex","ETHUSD",1746215270893,21.74878109,1839.0,1838.7,15.95]
["bitfinex","ETHUSD",1746215271096,10.12960268,1839.1,1838.8,0.7815]
["bitfinex","ETHUSD",1746215271261,5.43790097,1839.0,1838.8,0.7815]
["bitfinex","ETHUSD",1746215271464,10.12960268,1839.1,1838.8,2.45465]
["bitfinex","ETHUSD",1746215271767,4.692,1839.1,1838.8,7.8928467]
["bitfinex","ETHUSD",1746215271966,10.1294737,1839.1,1838.8,7.8928467]
["bitfinex","ETHUSD",1746215272171,4.692,1839.1,1838.9,5.43793712]
["bitfinex","ETHUSD",1746215272378,5.43703892,1839.3,1838.9,5.43793712]
["bitfinex","ETHUSD",1746215272379,5.43703892,1839.3,1838.9,5.4378816]
["bitfinex","ETHUSD",1746215272583,5.43703892,1839.3,1838.9,6.77095105]
["bitfinex","ETHUSD",1746215272757,5.4372382,1839.2,1838.9,1.33306945]
["bitfinex","ETHUSD",1746215273160,5.4377379,1839.0,1838.9,1.33306945]
["bitfinex","ETHUSD",1746215273389,5.43753247,1839.1,1838.8,2.45465]
["bitfinex","ETHUSD",1746215274404,5.43728781,1839.2,1838.8,7.94717989]
["bitfinex","ETHUSD",1746215274691,5.43728781,1839.2,1838.8,7.94717878]
["bitfinex","ETHUSD",1746215274917,5.43728781,1839.2,1838.9,0.79471788]
["bitfinex","ETHUSD",1746215275591,10.87466454,1839.2,1838.9,0.79471788]
["bitfinex","ETHUSD",1746215275915,5.4375958,1839.1,1838.9,0.79471788]
["bitfinex","ETHUSD",1746215276089,5.4375958,1839.1,1838.8,2.45465]
["bitfinex","ETHUSD",1746215276291,5.4380336,1838.9,1838.8,0.7815]
["bitfinex","ETHUSD",1746215276493,5.43783521,1839.0,1838.8,0.7815]
["bitfinex","ETHUSD",1746215276702,5.43783521,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746215276988,5.4380336,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215277193,5.43794238,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746215277897,5.43803377,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746215278623,5.43803377,1838.9,1838.4,0.8053]
["bitfinex","ETHUSD",1746215278624,0.54380338,1838.9,1838.4,0.8053]
["bitfinex","ETHUSD",1746215278832,5.43980851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215279031,5.43980851,1838.3,1838.2,15.005]
["bitfinex","ETHUSD",1746215279334,5.43963578,1838.4,1838.2,15.005]
["bitfinex","ETHUSD",1746215279901,5.43963578,1838.4,1838.2,0.505]
["bitfinex","ETHUSD",1746215280219,10.12936975,1838.5,1838.2,0.505]
["bitfinex","ETHUSD",1746215280722,5.4396167,1838.4,1838.2,0.505]
["bitfinex","ETHUSD",1746215280886,10.12939215,1838.5,1838.2,0.505]
["bitfinex","ETHUSD",1746215281087,5.43957175,1838.4,1838.2,0.505]
["bitfinex","ETHUSD",1746215281287,10.12939215,1838.5,1838.2,0.505]
["bitfinex","ETHUSD",1746215281524,10.12939215,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746215281925,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746215283215,5.43951261,1838.4,1838.2,0.505]
["bitfinex","ETHUSD",1746215283528,5.43980851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215283695,5.43980851,1838.3,1838.2,15.005]
["bitfinex","ETHUSD",1746215283893,5.43951261,1838.4,1838.2,15.005]
["bitfinex","ETHUSD",1746215284135,10.12936884,1838.5,1838.2,15.005]
["bitfinex","ETHUSD",1746215284637,5.4396506,1838.4,1838.2,15.005]
["bitfinex","ETHUSD",1746215284791,5.43980851,1838.3,1838.2,15.005]
["bitfinex","ETHUSD",1746215285421,5.43980851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215286914,5.43937401,1838.5,1838.2,1.3072]
["bitfinex","ETHUSD",1746215287118,5.43937676,1838.5,1838.2,1.3072]
["bitfinex","ETHUSD",1746215287344,5.43980851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215287938,5.43980851,1838.3,1838.2,15.005]
["bitfinex","ETHUSD",1746215288743,6.23330851,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215290627,6.73436574,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215290825,7.14257922,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215291139,8.97556138,1838.3,1838.2,0.505]
["bitfinex","ETHUSD",1746215291926,8.97556138,1838.3,1838.2,1e-08]
["bitfinex","ETHUSD",1746215292243,6.23360445,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215292449,16.67307209,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215292599,20.20964267,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215292803,29.29964267,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215296875,35.02164267,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215297150,35.28993635,1838.2,1838.1,1e-08]
["bitfinex","ETHUSD",1746215297446,35.28993635,1838.2,1837.2,14.5]
["bitfinex","ETHUSD",1746215297447,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746215297852,5.44276928,1837.3,1837.2,14.62206199]
["bitfinex","ETHUSD",1746215298853,10.13520828,1837.5,1837.2,14.62206199]
["bitfinex","ETHUSD",1746215299257,15.57764605,1837.5,1837.2,14.62206199]
["bitfinex","ETHUSD",1746215299563,15.57765873,1837.5,1837.2,14.62206199]
["bitfinex","ETHUSD",1746215299858,10.13520828,1837.5,1837.2,14.62206199]
["bitfinex","ETHUSD",1746215300159,10.13520828,1837.5,1837.3,0.7815]
["bitfinex","ETHUSD",1746215300325,5.44276928,1837.3,1837.2,0.12206199]
["bitfinex","ETHUSD",1746215300528,5.44276928,1837.3,1837.1,0.8315]
["bitfinex","ETHUSD",1746215300751,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746215301054,5.44276928,1837.3,1837.1,0.8315]
["bitfinex","ETHUSD",1746215301547,5.44273913,1837.4,1837.1,0.8315]
["bitfinex","ETHUSD",1746215301750,5.44273913,1837.4,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215301751,5.44268262,1837.4,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215301955,5.44276928,1837.3,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215302445,5.44267964,1837.4,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215302613,5.44276928,1837.3,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215303844,6.53131417,1837.3,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215305757,13.08348181,1837.3,1837.2,0.10772257]
["bitfinex","ETHUSD",1746215306262,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746215307255,13.29677891,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746215307430,18.30433498,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746215307631,19.35378335,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746215307851,19.35378335,1837.2,1837.1,0.10201578]
["bitfinex","ETHUSD",1746215308051,19.35378335,1837.2,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215308052,6.20065087,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215308260,16.63111851,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215308435,18.83863759,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215309668,19.3377459,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215310872,14.6547459,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215311050,10.12825087,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215311666,5.44407224,1836.9,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215312460,10.12773483,1837.0,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215312662,5.44401009,1836.9,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215312847,1.84494489,1837.3,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215313047,10.12768392,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215315764,5.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746215316093,10.12768392,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215316794,5.44319689,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746215317002,5.44347056,1837.1,1836.9,0.7939]
["bitfinex","ETHUSD",1746215317682,15.57052466,1837.2,1836.9,15.2939]
["bitfinex","ETHUSD",1746215317891,10.12719689,1837.2,1836.9,15.2939]
["bitfinex","ETHUSD",1746215318064,10.12728619,1837.2,1836.9,15.2939]
["bitfinex","ETHUSD",1746215318266,4.684,1837.2,1836.9,22.8115995]
["bitfinex","ETHUSD",1746215318699,10.12708075,1837.2,1836.9,22.8115995]
["bitfinex","ETHUSD",1746215319597,10.12708075,1837.2,1836.9,17.36769288]
["bitfinex","ETHUSD",1746215319817,4.684,1837.2,1836.9,22.81152278]
["bitfinex","ETHUSD",1746215319992,10.12717938,1837.2,1836.9,22.81152278]
["bitfinex","ETHUSD",1746215320199,10.12717938,1837.2,1836.9,17.36769288]
["bitfinex","ETHUSD",1746215320496,10.12717938,1837.2,1836.9,15.2939]
["bitfinex","ETHUSD",1746215321194,10.12717938,1837.2,1836.9,20.7377946]
["bitfinex","ETHUSD",1746215321576,4.684,1837.2,1836.9,20.7377946]
["bitfinex","ETHUSD",1746215322002,4.684,1837.2,1836.9,26.18159926]
["bitfinex","ETHUSD",1746215322170,4.684,1837.2,1837.0,5.44361826]
["bitfinex","ETHUSD",1746215322498,5.44231199,1837.5,1837.0,2.61813229]
["bitfinex","ETHUSD",1746215322697,5.44231199,1837.5,1837.1,6.26314929]
["bitfinex","ETHUSD",1746215322867,5.44247973,1837.4,1837.1,6.26314929]
["bitfinex","ETHUSD",1746215323065,5.44231199,1837.5,1837.1,11.70636035]
["bitfinex","ETHUSD",1746215323282,5.44231199,1837.5,1837.2,5.44303136]
["bitfinex","ETHUSD",1746215323478,12.08068011,1838.1,1837.3,5.44268004]
["bitfinex","ETHUSD",1746215323479,11.53068011,1838.1,1837.3,5.44268004]
["bitfinex","ETHUSD",1746215323691,5.44171326,1837.7,1837.3,5.44268004]
["bitfinex","ETHUSD",1746215323896,5.44171326,1837.7,1837.4,0.7983]
["bitfinex","ETHUSD",1746215324268,5.44171326,1837.7,1837.4,6.24076996]
["bitfinex","ETHUSD",1746215324470,21.007,1837.9,1837.6,5.44174342]
["bitfinex","ETHUSD",1746215324789,0.50146803,1837.8,1837.7,6.23988458]
["bitfinex","ETHUSD",1746215324992,16.323,1837.9,1837.7,6.23988458]
["bitfinex","ETHUSD",1746215325388,16.323,1837.9,1837.7,0.7983]
["bitfinex","ETHUSD",1746215325593,16.323,1837.9,1837.7,6.23976829]
["bitfinex","ETHUSD",1746215325792,4.684,1838.0,1837.7,6.23976829]
["bitfinex","ETHUSD",1746215325984,4.684,1838.0,1837.7,11.68116141]
["bitfinex","ETHUSD",1746215326170,4.684,1838.0,1837.7,7.40777227]
["bitfinex","ETHUSD",1746215326504,10.12427679,1838.2,1837.8,5.44118311]
["bitfinex","ETHUSD",1746215326710,4.684,1838.2,1837.7,1.96641614]
["bitfinex","ETHUSD",1746215326907,10.12430961,1838.2,1837.8,5.44118297]
["bitfinex","ETHUSD",1746215327623,5.44047354,1838.1,1837.7,11.68119526]
["bitfinex","ETHUSD",1746215327777,10.12427299,1838.2,1837.7,6.23966596]
["bitfinex","ETHUSD",1746215328190,10.12430859,1838.2,1837.8,5.44127875]
["bitfinex","ETHUSD",1746215328391,5.44045103,1838.1,1837.8,5.44127875]
["bitfinex","ETHUSD",1746215328813,5.44076809,1838.0,1837.7,0.7983]
["bitfinex","ETHUSD",1746215329015,5.44076809,1838.0,1837.7,6.23979937]
["bitfinex","ETHUSD",1746215329519,5.44054883,1838.1,1837.7,6.23979937]
["bitfinex","ETHUSD",1746215329821,7.30395014,1838.1,1837.7,0.7983]
["bitfinex","ETHUSD",1746215330024,5.44246633,1837.5,1837.2,0.7974]
["bitfinex","ETHUSD",1746215330679,5.44246633,1837.5,1837.2,3.7974]
["bitfinex","ETHUSD",1746215330911,5.44246633,1837.5,1837.2,9.24046301]
["bitfinex","ETHUSD",1746215331112,5.44244696,1837.5,1837.2,3.7974]
["bitfinex","ETHUSD",1746215331312,5.44247342,1837.4,1837.2,3.7974]
["bitfinex","ETHUSD",1746215331491,5.44247342,1837.4,1837.2,0.7974]
["bitfinex","ETHUSD",1746215333521,5.44247342,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746215333695,5.44247342,1837.4,1837.2,0.7974]
["bitfinex","ETHUSD",1746215334223,5.44244362,1837.5,1837.2,0.7974]
["bitfinex","ETHUSD",1746215334679,5.44241293,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746215334874,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746215335496,5.44247305,1837.4,1837.2,0.7974]
["bitfinex","ETHUSD",1746215335497,5.44276928,1837.3,1837.2,0.7974]
["bitfinex","ETHUSD",1746215335913,5.44276928,1837.3,1837.2,15.2974]
["bitfinex","ETHUSD",1746215336311,5.44259956,1837.4,1837.2,15.2974]
["bitfinex","ETHUSD",1746215336891,5.44233084,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215337295,10.88477304,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215337496,5.44233084,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215337719,5.4426458,1837.4,1837.2,15.2974]
["bitfinex","ETHUSD",1746215338083,5.44227353,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215338611,10.88473217,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215338918,5.44239799,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215339118,5.44247907,1837.4,1837.2,15.2974]
["bitfinex","ETHUSD",1746215339331,5.44237844,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215339802,10.88477983,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215340111,10.88482237,1837.5,1837.2,15.2974]
["bitfinex","ETHUSD",1746215340320,5.4426837,1837.4,1837.2,15.2974]
["bitfinex","ETHUSD",1746215340484,5.44276928,1837.3,1837.2,15.2974]
["bitfinex","ETHUSD",1746215340697,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746215341028,5.44276928,1837.3,1836.8,0.8002]
["bitfinex","ETHUSD",1746215341029,5.44388828,1837.0,1836.8,0.8002]
["bitfinex","ETHUSD",1746215341245,5.44425087,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215345236,4.679,1836.9,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215345641,5.44425087,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215346338,10.12316048,1836.9,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215346506,10.12315769,1836.9,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215346706,5.44425087,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215348335,7.00099173,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215348537,13.51275937,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215348914,14.01298672,1836.8,1836.7,1.56818182]
["bitfinex","ETHUSD",1746215349099,14.01298672,1836.8,1836.1,15.8128]
["bitfinex","ETHUSD",1746215349100,5.44602984,1836.2,1836.1,0.55]
["bitfinex","ETHUSD",1746215349304,10.12602984,1836.2,1836.1,0.55]
["bitfinex","ETHUSD",1746215350416,5.44721647,1835.8,1835.7,3.641]
["bitfinex","ETHUSD",1746215350623,10.12721647,1835.8,1835.7,3.641]
["bitfinex","ETHUSD",1746215351236,15.87468411,1835.8,1835.7,3.641]
["bitfinex","ETHUSD",1746215351406,18.08888659,1835.8,1835.7,3.641]
["bitfinex","ETHUSD",1746215352260,0.8203,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215352456,5.4482226,1835.5,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215352746,4.681,1835.6,1835.3,16.37668083]
["bitfinex","ETHUSD",1746215353049,4.681,1835.6,1835.4,0.10528728]
["bitfinex","ETHUSD",1746215353560,10.12885972,1835.6,1835.5,0.11404285]
["bitfinex","ETHUSD",1746215353767,10.12885972,1835.6,1835.3,16.37668083]
["bitfinex","ETHUSD",1746215353938,10.12885972,1835.6,1835.5,0.11404285]
["bitfinex","ETHUSD",1746215354268,4.681,1835.6,1835.3,16.37668083]
["bitfinex","ETHUSD",1746215354429,4.681,1835.6,1835.5,0.11390804]
["bitfinex","ETHUSD",1746215354626,4.681,1835.6,1835.4,5.56247299]
["bitfinex","ETHUSD",1746215354957,4.682,1835.7,1835.5,0.11390804]
["bitfinex","ETHUSD",1746215355165,5.44780998,1835.6,1835.3,16.37668083]
["bitfinex","ETHUSD",1746215355662,4.682,1835.7,1835.4,5.44823415]
["bitfinex","ETHUSD",1746215355877,4.682,1835.7,1835.4,5.44829667]
["bitfinex","ETHUSD",1746215356057,4.682,1835.8,1835.5,5.44802389]
["bitfinex","ETHUSD",1746215356370,4.682,1835.8,1835.6,0.8011]
["bitfinex","ETHUSD",1746215356667,10.12944124,1835.8,1835.3,24.90901836]
["bitfinex","ETHUSD",1746215356970,5.44767496,1835.7,1835.3,19.46047738]
["bitfinex","ETHUSD",1746215357172,5.44767496,1835.7,1835.3,30.35750072]
["bitfinex","ETHUSD",1746215357379,5.44767496,1835.7,1835.3,24.90896391]
["bitfinex","ETHUSD",1746215357539,0.8288,1835.7,1835.3,17.19778083]
["bitfinex","ETHUSD",1746215357734,5.44840361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215358051,10.95920361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215358844,4.682,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215359050,10.13040361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215359260,5.44840361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215359463,10.13040361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215360474,4.682,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215361344,17.04390361,1835.4,1835.3,1.87668083]
["bitfinex","ETHUSD",1746215361745,17.04390361,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215362166,10.833,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215362775,16.28140361,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215362974,10.833,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215363380,6.09,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215363936,6.27120076,1835.7,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215363937,4.743,1835.6,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215364180,5.44840361,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215366788,6.27870361,1835.4,1835.3,1.98050695]
["bitfinex","ETHUSD",1746215367087,6.27870361,1835.4,1835.3,0.10382612]
["bitfinex","ETHUSD",1746215367449,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215367655,10.19299738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215367855,11.75717965,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215370463,0.8303,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746215370464,5.44855255,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746215370666,10.19255255,1835.4,1835.1,0.8]
["bitfinex","ETHUSD",1746215370891,10.1924915,1835.4,1835.1,0.8]
["bitfinex","ETHUSD",1746215371298,10.19253047,1835.4,1835.1,0.8]
["bitfinex","ETHUSD",1746215371469,5.44871482,1835.3,1835.1,0.8]
["bitfinex","ETHUSD",1746215371660,10.19253047,1835.4,1835.1,0.8]
["bitfinex","ETHUSD",1746215371855,6.91707939,1835.4,1835.1,0.8]
["bitfinex","ETHUSD",1746215372086,4.744,1835.4,1835.1,6.24915373]
["bitfinex","ETHUSD",1746215372293,10.19251242,1835.4,1835.1,15.3]
["bitfinex","ETHUSD",1746215372594,4.744,1835.4,1835.1,14.55]
["bitfinex","ETHUSD",1746215372888,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215374270,5.4488278,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746215374685,10.19252531,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746215374885,4.744,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746215375261,10.19241027,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746215376273,10.19241027,1835.4,1835.2,0.7688]
["bitfinex","ETHUSD",1746215376800,10.19241027,1835.4,1835.3,0.10472643]
["bitfinex","ETHUSD",1746215377360,4.744,1835.4,1835.3,0.10472643]
["bitfinex","ETHUSD",1746215377565,5.16230764,1835.6,1835.3,5.5532585]
["bitfinex","ETHUSD",1746215377883,0.50043913,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746215378082,5.94854591,1835.5,1835.4,14.5]
["bitfinex","ETHUSD",1746215378403,5.94854591,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215378695,0.50043913,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215379110,5.94854591,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215380198,0.50043913,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215380501,5.94854591,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215380707,7.60443224,1835.5,1835.4,14.60401874]
["bitfinex","ETHUSD",1746215380915,14.13203224,1835.5,1835.4,0.10401874]
["bitfinex","ETHUSD",1746215381199,14.13203224,1835.5,1835.1,0.05]
["bitfinex","ETHUSD",1746215381200,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215381379,11.01759738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215381706,11.51803651,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215381863,13.21472266,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215382271,18.98720002,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746215382503,18.98720002,1835.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215382504,6.27656816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215382806,22.51504552,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215382987,27.4466563,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215383503,30.4466563,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215383997,22.22431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215384419,22.77431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215384602,25.77431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215384799,31.86431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215385299,31.31431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215385474,28.31431207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215385678,6.25586655,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215385876,6.5696949,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215386081,6.5696949,1834.2,1834.1,0.10541805]
["bitfinex","ETHUSD",1746215386313,12.02166306,1834.2,1834.1,0.10541805]
["bitfinex","ETHUSD",1746215386473,20.84448465,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746215386671,20.84448465,1834.2,1833.1,0.05]
["bitfinex","ETHUSD",1746215386672,0.55,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746215386930,0.50043913,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746215387112,6.09,1833.8,1833.1,0.05]
["bitfinex","ETHUSD",1746215387113,4.745,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746215387294,10.19943055,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746215387613,11.62530093,1833.4,1833.1,0.05]
["bitfinex","ETHUSD",1746215387908,0.7939,1833.3,1833.1,0.05]
["bitfinex","ETHUSD",1746215388073,11.22741953,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746215388269,11.72517989,1833.2,1833.1,0.05]
["bitfinex","ETHUSD",1746215388499,5.45553737,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215388674,17.14449173,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215388875,21.19225209,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215389299,17.64225209,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215389817,5.24376036,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215389975,10.69929773,1833.0,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215390404,12.02175126,1833.1,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215390726,4.748,1833.2,1832.9,4.72683952]
["bitfinex","ETHUSD",1746215391715,4.748,1833.2,1832.8,0.4172397]
["bitfinex","ETHUSD",1746215392023,4.748,1833.2,1832.8,1.00459391]
["bitfinex","ETHUSD",1746215392225,4.748,1833.2,1832.8,6.46063035]
["bitfinex","ETHUSD",1746215392430,4.748,1833.2,1832.9,14.5]
["bitfinex","ETHUSD",1746215392639,5.45424096,1833.5,1833.0,0.8004]
["bitfinex","ETHUSD",1746215392841,5.45424663,1833.5,1833.0,6.25589967]
["bitfinex","ETHUSD",1746215392991,12.48637702,1833.5,1833.0,6.25589967]
["bitfinex","ETHUSD",1746215393192,1.57781913,1833.5,1833.1,5.45514099]
["bitfinex","ETHUSD",1746215393494,10.32382694,1833.6,1833.1,5.45499875]
["bitfinex","ETHUSD",1746215393690,4.87,1833.6,1833.3,5.45455806]
["bitfinex","ETHUSD",1746215393994,16.35,1833.8,1833.5,0.8004]
["bitfinex","ETHUSD",1746215394391,5.45306289,1833.9,1833.5,0.8004]
["bitfinex","ETHUSD",1746215394628,5.45306289,1833.9,1833.6,14.5]
["bitfinex","ETHUSD",1746215394937,4.871,1834.0,1833.7,5.45327996]
["bitfinex","ETHUSD",1746215395104,5.45214024,1834.2,1833.8,5.4531387]
["bitfinex","ETHUSD",1746215395429,10.90441168,1834.2,1833.7,5.45327088]
["bitfinex","ETHUSD",1746215395628,5.45231668,1834.1,1833.8,14.5]
["bitfinex","ETHUSD",1746215395840,5.45207723,1834.2,1833.8,19.95295611]
["bitfinex","ETHUSD",1746215396139,10.32253983,1834.4,1834.0,0.8004]
["bitfinex","ETHUSD",1746215396436,5.450939,1834.6,1834.1,5.45197356]
["bitfinex","ETHUSD",1746215396633,5.450939,1834.6,1834.2,5.45195788]
["bitfinex","ETHUSD",1746215396794,5.4504947,1834.7,1834.3,19.95153954]
["bitfinex","ETHUSD",1746215396995,10.32136954,1834.8,1834.3,19.95143385]
["bitfinex","ETHUSD",1746215397218,5.45051666,1834.7,1834.3,14.5]
["bitfinex","ETHUSD",1746215397418,5.45084145,1834.6,1834.3,14.5]
["bitfinex","ETHUSD",1746215397631,5.99639788,1834.5,1834.0,6.25296213]
["bitfinex","ETHUSD",1746215397806,5.99639788,1834.5,1834.0,6.2527654]
["bitfinex","ETHUSD",1746215398007,4.871,1834.8,1834.1,5.4521131]
["bitfinex","ETHUSD",1746215398242,5.45148099,1834.4,1834.2,14.5]
["bitfinex","ETHUSD",1746215398442,5.4509621,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746215398443,5.4508901,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746215399112,5.45121617,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746215399447,5.45110691,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746215399645,5.45105883,1834.6,1834.2,14.5]
["bitfinex","ETHUSD",1746215399844,5.45120124,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746215400048,5.95120124,1834.5,1834.2,14.5]
["bitfinex","ETHUSD",1746215400344,0.05,1834.9,1834.6,5.45077946]
["bitfinex","ETHUSD",1746215400648,0.7675,1835.7,1834.7,15.2657]
["bitfinex","ETHUSD",1746215400848,0.7683,1835.8,1834.8,5.6432]
["bitfinex","ETHUSD",1746215401030,5.44817256,1835.5,1834.9,5.5042396]
["bitfinex","ETHUSD",1746215401202,5.6383,1835.8,1834.9,5.44973869]
["bitfinex","ETHUSD",1746215401203,5.44872744,1835.3,1834.9,5.44973869]
["bitfinex","ETHUSD",1746215401408,5.6383,1835.8,1834.9,5.44978688]
["bitfinex","ETHUSD",1746215401752,5.44886246,1835.3,1835.0,14.5]
["bitfinex","ETHUSD",1746215402047,5.44918023,1835.2,1835.0,14.5]
["bitfinex","ETHUSD",1746215402250,5.45037718,1834.8,1834.5,0.8014]
["bitfinex","ETHUSD",1746215402404,6.5404225,1834.8,1834.5,0.8014]
["bitfinex","ETHUSD",1746215402609,6.5404225,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746215402808,5.45009885,1834.9,1834.6,14.5]
["bitfinex","ETHUSD",1746215403036,5.44905069,1835.2,1834.6,14.5]
["bitfinex","ETHUSD",1746215403037,5.45044533,1834.8,1834.6,14.5]
["bitfinex","ETHUSD",1746215403414,5.45048236,1834.7,1834.5,0.8014]
["bitfinex","ETHUSD",1746215403614,5.45127283,1834.5,1834.2,0.7702]
["bitfinex","ETHUSD",1746215403919,5.45165719,1834.4,1834.2,0.7702]
["bitfinex","ETHUSD",1746215404113,10.31925945,1834.8,1834.2,0.7702]
["bitfinex","ETHUSD",1746215404314,6.48263475,1834.7,1834.3,5.45152599]
["bitfinex","ETHUSD",1746215404527,1.03192595,1834.7,1834.3,5.45152599]
["bitfinex","ETHUSD",1746215404741,4.869,1834.8,1834.3,5.45147034]
["bitfinex","ETHUSD",1746215405050,10.31933887,1834.8,1834.4,5.45133768]
["bitfinex","ETHUSD",1746215405269,4.869,1834.8,1834.5,5.45098748]
["bitfinex","ETHUSD",1746215405414,4.869,1834.8,1834.5,5.45083182]
["bitfinex","ETHUSD",1746215405841,4.869,1834.8,1834.4,5.45119209]
["bitfinex","ETHUSD",1746215406040,4.869,1834.8,1834.2,6.22195322]
["bitfinex","ETHUSD",1746215406041,10.31935974,1834.8,1834.2,6.22195322]
["bitfinex","ETHUSD",1746215406254,4.869,1834.8,1834.4,5.45116416]
["bitfinex","ETHUSD",1746215406421,4.869,1834.8,1834.4,5.45119863]
["bitfinex","ETHUSD",1746215406620,4.869,1834.8,1834.6,5.45072887]
["bitfinex","ETHUSD",1746215407121,5.44988979,1834.9,1834.5,5.45088296]
["bitfinex","ETHUSD",1746215407350,5.44977271,1835.0,1834.6,5.45064388]
["bitfinex","ETHUSD",1746215407521,5.99489699,1834.9,1834.5,5.45090249]
["bitfinex","ETHUSD",1746215407840,0.54497727,1834.9,1834.6,10.90108278]
["bitfinex","ETHUSD",1746215408050,10.959,1835.2,1834.7,0.815]
["bitfinex","ETHUSD",1746215408230,5.44960309,1835.0,1834.7,6.26546114]
["bitfinex","ETHUSD",1746215408435,4.869,1835.2,1834.7,6.26546114]
["bitfinex","ETHUSD",1746215408436,10.31806437,1835.2,1834.7,0.815]
["bitfinex","ETHUSD",1746215408636,4.869,1835.2,1834.8,5.45007439]
["bitfinex","ETHUSD",1746215408957,4.869,1835.2,1834.9,5.44975013]
["bitfinex","ETHUSD",1746215409326,4.869,1835.2,1834.9,5.44967882]
["bitfinex","ETHUSD",1746215409531,4.869,1835.2,1834.9,5.44977112]
["bitfinex","ETHUSD",1746215409729,4.869,1835.2,1835.0,5.44935623]
["bitfinex","ETHUSD",1746215409932,4.869,1835.2,1834.7,0.815]
["bitfinex","ETHUSD",1746215410146,4.869,1835.2,1834.9,5.44987475]
["bitfinex","ETHUSD",1746215410340,4.869,1835.2,1834.8,5.45000114]
["bitfinex","ETHUSD",1746215410526,4.869,1835.2,1834.7,0.815]
["bitfinex","ETHUSD",1746215410527,4.869,1835.2,1834.9,5.4497286]
["bitfinex","ETHUSD",1746215410756,6.44568171,1835.2,1834.9,5.4497286]
["bitfinex","ETHUSD",1746215411054,6.44568171,1835.2,1834.9,5.44969389]
["bitfinex","ETHUSD",1746215411262,11.89469131,1835.2,1834.8,5.45009465]
["bitfinex","ETHUSD",1746215411551,5.44769414,1835.7,1835.3,5.44845756]
["bitfinex","ETHUSD",1746215411956,0.8136,1835.9,1835.4,5.4481616]
["bitfinex","ETHUSD",1746215412141,5.49711493,1835.9,1835.5,5.44799281]
["bitfinex","ETHUSD",1746215412340,5.49711493,1835.9,1835.6,5.44777363]
["bitfinex","ETHUSD",1746215412341,0.05,1835.9,1835.6,5.44777363]
["bitfinex","ETHUSD",1746215412545,1.20867752,1835.9,1835.6,5.44767617]
["bitfinex","ETHUSD",1746215412721,1.20867752,1835.9,1835.6,5.44760548]
["bitfinex","ETHUSD",1746215413260,5.497084,1835.9,1835.7,0.8171]
["bitfinex","ETHUSD",1746215413838,0.05,1835.9,1835.7,6.26444963]
["bitfinex","ETHUSD",1746215414074,0.05,1835.9,1835.7,0.8171]
["bitfinex","ETHUSD",1746215414275,0.05,1835.9,1835.8,5.44721647]
["bitfinex","ETHUSD",1746215414582,1e-08,1835.9,1835.8,17.41416338]
["bitfinex","ETHUSD",1746215414780,8.48469943,1837.2,1835.9,0.7864]
["bitfinex","ETHUSD",1746215414993,5.44366324,1837.0,1836.5,0.8132]
["bitfinex","ETHUSD",1746215415281,5.4941039,1836.9,1836.5,0.8132]
["bitfinex","ETHUSD",1746215415847,5.49411586,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215416042,5.44441238,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746215416390,0.54444124,1836.7,1836.4,19.94534248]
["bitfinex","ETHUSD",1746215416543,0.05,1836.9,1836.4,19.94527912]
["bitfinex","ETHUSD",1746215416845,0.05,1836.9,1836.5,5.44500166]
["bitfinex","ETHUSD",1746215417047,0.05,1836.9,1836.4,19.94528706]
["bitfinex","ETHUSD",1746215417256,0.05,1836.9,1836.5,5.44512163]
["bitfinex","ETHUSD",1746215417680,0.05,1836.9,1836.4,19.9452516]
["bitfinex","ETHUSD",1746215417881,1.16770056,1836.9,1836.4,19.9452516]
["bitfinex","ETHUSD",1746215418077,1.16770056,1836.9,1836.4,19.94543243]
["bitfinex","ETHUSD",1746215418442,1.15680056,1836.9,1836.4,19.9452369]
["bitfinex","ETHUSD",1746215418651,6.60090349,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215418888,12.04509834,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215419087,6.64889446,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746215419378,1.20450983,1836.8,1836.4,19.94531594]
["bitfinex","ETHUSD",1746215419550,5.44453843,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746215419751,5.48324197,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215419952,5.48328025,1836.9,1836.4,19.94524464]
["bitfinex","ETHUSD",1746215420184,5.48328025,1836.9,1836.5,5.44509932]
["bitfinex","ETHUSD",1746215420364,5.48328025,1836.9,1836.4,19.94527364]
["bitfinex","ETHUSD",1746215420569,5.99267618,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746215420884,5.9927739,1836.8,1836.4,14.5]
["bitfinex","ETHUSD",1746215421087,5.9927739,1836.8,1836.4,19.9454295]
["bitfinex","ETHUSD",1746215421582,5.99276027,1836.8,1836.4,19.94538833]
["bitfinex","ETHUSD",1746215421790,5.44468981,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746215422087,0.59930178,1836.7,1836.4,19.94541656]
["bitfinex","ETHUSD",1746215422493,0.59930178,1836.7,1836.4,19.94535456]
["bitfinex","ETHUSD",1746215423389,6.04401273,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746215423678,0.59930178,1836.7,1836.4,19.94542531]
["bitfinex","ETHUSD",1746215423886,6.04389864,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746215424048,5.44485575,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215424250,0.0391,1836.9,1836.6,5.44481479]
["bitfinex","ETHUSD",1746215424497,6.59971422,1836.9,1836.6,5.44483753]
["bitfinex","ETHUSD",1746215424737,1.1557096,1836.9,1836.6,5.44483753]
["bitfinex","ETHUSD",1746215424901,1.1557096,1836.9,1836.5,5.44493575]
["bitfinex","ETHUSD",1746215425425,1.1557096,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215425626,1.1557096,1836.9,1836.6,10.88943115]
["bitfinex","ETHUSD",1746215425790,1.1557096,1836.9,1836.6,5.44469171]
["bitfinex","ETHUSD",1746215425991,1.1557096,1836.9,1836.6,5.44467176]
["bitfinex","ETHUSD",1746215426222,1.1557096,1836.9,1836.6,10.88931288]
["bitfinex","ETHUSD",1746215426397,1.1557096,1836.9,1836.4,14.5]
["bitfinex","ETHUSD",1746215426398,0.0391,1836.9,1836.7,5.44450899]
["bitfinex","ETHUSD",1746215426603,0.0391,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215429024,0.0391,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746215432106,0.0391,1836.9,1836.8,20.1411756]
["bitfinex","ETHUSD",1746215435849,0.0391,1836.9,1836.8,0.19692473]
["bitfinex","ETHUSD",1746215436728,0.0391,1836.9,1836.8,5.6411756]
["bitfinex","ETHUSD",1746215437465,0.0391,1836.9,1836.8,0.19692473]
["bitfinex","ETHUSD",1746215437667,0.0391,1836.9,1836.8,5.6411756]
["bitfinex","ETHUSD",1746215440244,0.0391,1836.9,1836.8,14.69692473]
["bitfinex","ETHUSD",1746215441029,0.53863221,1836.9,1836.8,14.69692473]
["bitfinex","ETHUSD",1746215441265,0.53863221,1836.9,1836.8,20.1411756]
["bitfinex","ETHUSD",1746215448649,1.04080018,1836.9,1836.8,20.1411756]
["bitfinex","ETHUSD",1746215449472,0.53863221,1836.9,1836.8,20.1411756]
["bitfinex","ETHUSD",1746215450673,0.53863221,1836.9,1836.8,14.69692473]
["bitfinex","ETHUSD",1746215451185,1.04082536,1836.9,1836.8,5.6411756]
["bitfinex","ETHUSD",1746215452454,0.53863221,1836.9,1836.8,5.6411756]
["bitfinex","ETHUSD",1746215453674,0.0391,1836.9,1836.8,5.6411756]
["bitfinex","ETHUSD",1746215455189,0.0391,1836.9,1836.8,20.1411756]
["bitfinex","ETHUSD",1746215456691,0.0391,1836.9,1836.8,0.19692473]
["bitfinex","ETHUSD",1746215456692,5.98599089,1836.9,1836.8,0.19692473]
["bitfinex","ETHUSD",1746215456864,7.2103363,1836.9,1836.8,0.19692473]
["bitfinex","ETHUSD",1746215457063,1.76638182,1836.9,1836.5,5.4449215]
["bitfinex","ETHUSD",1746215457290,6.70760018,1836.9,1836.8,0.18017488]
["bitfinex","ETHUSD",1746215457772,6.70760018,1836.9,1836.5,5.4449215]
["bitfinex","ETHUSD",1746215458093,7.21041614,1836.9,1836.8,0.18017488]
["bitfinex","ETHUSD",1746215458398,7.21041614,1836.9,1836.5,5.4449215]
["bitfinex","ETHUSD",1746215458399,5.44429633,1836.8,1836.5,5.4449215]
["bitfinex","ETHUSD",1746215458602,0.54191596,1836.9,1836.7,5.44454197]
["bitfinex","ETHUSD",1746215458763,0.54191596,1836.9,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215458960,0.0391,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746215459283,0.0391,1836.9,1836.8,19.94425087]
["bitfinex","ETHUSD",1746215460470,0.0391,1836.9,1836.8,20.75555087]
["bitfinex","ETHUSD",1746215460786,0.0391,1836.9,1836.8,23.95156612]
["bitfinex","ETHUSD",1746215461208,0.0391,1836.9,1836.8,26.95156612]
["bitfinex","ETHUSD",1746215461771,23.04521944,1837.8,1836.9,6.26868715]
["bitfinex","ETHUSD",1746215461989,23.04526564,1837.8,1837.4,5.44217895]
["bitfinex","ETHUSD",1746215462194,23.04526564,1837.8,1837.4,5.44235737]
["bitfinex","ETHUSD",1746215462395,0.50290021,1837.7,1837.5,5.44201876]
["bitfinex","ETHUSD",1746215462805,0.5,1837.8,1837.5,5.44201876]
["bitfinex","ETHUSD",1746215463470,0.50298303,1837.7,1837.5,5.44198834]
["bitfinex","ETHUSD",1746215463674,0.50298303,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746215463874,0.5,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746215464382,5.94142077,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746215464705,5.4425671,1837.4,1837.0,6.25642204]
["bitfinex","ETHUSD",1746215464906,6.27496187,1837.5,1837.0,11.69986053]
["bitfinex","ETHUSD",1746215465202,6.27496187,1837.5,1837.1,25.38648972]
["bitfinex","ETHUSD",1746215465409,0.8326,1837.5,1837.2,5.44303526]
["bitfinex","ETHUSD",1746215465604,6.27478942,1837.5,1837.1,5.44323975]
["bitfinex","ETHUSD",1746215465774,5.4425919,1837.4,1837.0,0.813]
["bitfinex","ETHUSD",1746215465991,5.44295638,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746215466216,5.4426655,1837.4,1837.0,14.5]
["bitfinex","ETHUSD",1746215466428,5.4431725,1837.2,1837.0,14.5]
["bitfinex","ETHUSD",1746215466601,10.88589515,1837.3,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215466801,5.44287535,1837.3,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215467013,5.44302678,1837.3,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215467198,5.44306553,1837.2,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215467698,5.44264073,1837.4,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215468022,11.13594313,1837.5,1837.1,5.61938881]
["bitfinex","ETHUSD",1746215468325,5.44249194,1837.4,1837.1,5.61941557]
["bitfinex","ETHUSD",1746215468530,5.44249194,1837.4,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215468910,11.13588991,1837.5,1837.1,5.61937378]
["bitfinex","ETHUSD",1746215469305,5.44247602,1837.4,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215470327,5.44306553,1837.2,1837.1,0.17615295]
["bitfinex","ETHUSD",1746215470736,5.44377486,1837.0,1836.8,0.813]
["bitfinex","ETHUSD",1746215470901,5.44425191,1836.8,1836.4,6.23103157]
["bitfinex","ETHUSD",1746215471220,5.44454926,1836.7,1836.4,0.7858]
["bitfinex","ETHUSD",1746215471523,5.44592665,1836.3,1835.9,5.49183952]
["bitfinex","ETHUSD",1746215471821,5.44592665,1836.3,1835.9,25.43854315]
["bitfinex","ETHUSD",1746215471995,5.44602606,1836.3,1835.9,19.99183952]
["bitfinex","ETHUSD",1746215472195,10.85037358,1836.6,1835.9,19.99183952]
["bitfinex","ETHUSD",1746215472396,0.50190789,1836.5,1835.9,31.19892184]
["bitfinex","ETHUSD",1746215472602,0.50190789,1836.5,1836.4,5.44543672]
["bitfinex","ETHUSD",1746215472826,0.50190789,1836.5,1836.4,6.23643672]
["bitfinex","ETHUSD",1746215473128,4.861,1836.6,1836.4,6.23638697]
["bitfinex","ETHUSD",1746215473331,6.2547966,1836.9,1836.4,6.23627565]
["bitfinex","ETHUSD",1746215473540,5.6717,1836.9,1836.6,5.44473437]
["bitfinex","ETHUSD",1746215473730,11.11575193,1836.9,1836.5,5.44499117]
["bitfinex","ETHUSD",1746215474042,6.21658805,1837.2,1836.7,5.44430774]
["bitfinex","ETHUSD",1746215474336,11.65990291,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215474541,6.21658805,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215474697,13.31194337,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215474902,7.86863632,1837.2,1836.8,5.44425087]
["bitfinex","ETHUSD",1746215475202,7.86864078,1837.2,1836.8,6.22404444]
["bitfinex","ETHUSD",1746215475400,5.44309251,1837.2,1836.8,6.22404444]
["bitfinex","ETHUSD",1746215475941,5.44309251,1837.2,1836.8,20.72404444]
["bitfinex","ETHUSD",1746215476441,5.44339412,1837.1,1836.8,15.28]
["bitfinex","ETHUSD",1746215477033,5.44308476,1837.2,1836.8,15.28]
["bitfinex","ETHUSD",1746215477236,5.44308476,1837.2,1836.8,20.72406707]
["bitfinex","ETHUSD",1746215477539,4.861,1837.3,1836.9,5.44375279]
["bitfinex","ETHUSD",1746215477540,10.30394319,1837.3,1836.9,5.44375279]
["bitfinex","ETHUSD",1746215477713,5.44325514,1837.2,1836.8,20.72407101]
["bitfinex","ETHUSD",1746215478640,5.44325514,1837.2,1836.8,26.168139]
["bitfinex","ETHUSD",1746215478845,5.44325514,1837.2,1836.8,20.72406799]
["bitfinex","ETHUSD",1746215479042,5.44306553,1837.2,1836.8,15.28]
["bitfinex","ETHUSD",1746215479250,5.44306553,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746215479543,5.44395448,1836.9,1836.8,14.5]
["bitfinex","ETHUSD",1746215480147,6.22554011,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215480345,12.06719986,1837.3,1836.8,14.5]
["bitfinex","ETHUSD",1746215480346,0.7817,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746215480522,5.44336264,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215480845,5.44383707,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215481509,5.44395448,1836.9,1836.5,6.25956953]
["bitfinex","ETHUSD",1746215481710,5.44465401,1836.7,1836.3,6.25783268]
["bitfinex","ETHUSD",1746215481950,5.44465401,1836.7,1836.3,6.25772033]
["bitfinex","ETHUSD",1746215482149,5.44465401,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746215483131,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215483336,5.44495566,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215483539,6.06486549,1836.7,1836.4,14.5]
["bitfinex","ETHUSD",1746215483847,5.44493466,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215484216,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215484413,5.44514021,1836.5,1836.1,6.23816049]
["bitfinex","ETHUSD",1746215484737,5.44514021,1836.5,1836.2,5.44600805]
["bitfinex","ETHUSD",1746215484932,5.44514021,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746215485151,5.44543672,1836.4,1836.3,14.5]
["bitfinex","ETHUSD",1746215485355,5.44514021,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746215486054,10.89014541,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215486349,5.44501444,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215486749,5.445279,1836.5,1836.2,5.44602586]
["bitfinex","ETHUSD",1746215487048,5.4454407,1836.4,1836.1,1.41581605]
["bitfinex","ETHUSD",1746215487249,5.4454407,1836.4,1836.1,15.91581605]
["bitfinex","ETHUSD",1746215487758,5.4454407,1836.4,1836.1,15.12381605]
["bitfinex","ETHUSD",1746215488151,5.44526575,1836.5,1836.1,20.57007496]
["bitfinex","ETHUSD",1746215488354,5.44504135,1836.6,1836.2,5.44591899]
["bitfinex","ETHUSD",1746215488556,6.20149238,1836.8,1836.4,0.7574]
["bitfinex","ETHUSD",1746215488855,5.44463619,1836.7,1836.4,0.7574]
["bitfinex","ETHUSD",1746215489056,5.44463619,1836.7,1836.4,15.2574]
["bitfinex","ETHUSD",1746215489367,4.809,1836.8,1836.5,5.44496375]
["bitfinex","ETHUSD",1746215489565,4.809,1836.8,1836.5,8.11418285]
["bitfinex","ETHUSD",1746215489770,4.809,1836.8,1836.6,5.44480321]
["bitfinex","ETHUSD",1746215490063,5.44410064,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215490438,5.44427285,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215490834,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746215491177,5.44412587,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215491674,10.88819762,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215491968,5.44397806,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215492181,10.88818505,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215492354,5.44397806,1836.9,1836.6,19.94482918]
["bitfinex","ETHUSD",1746215492526,5.44398405,1836.9,1836.6,19.94482918]
["bitfinex","ETHUSD",1746215492721,5.44398405,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215492925,5.4442818,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215493342,5.44416621,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215493969,6.27482587,1837.0,1836.6,19.94472011]
["bitfinex","ETHUSD",1746215494262,11.71875021,1837.0,1836.6,19.94472011]
["bitfinex","ETHUSD",1746215494467,13.37163379,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746215494675,5.44397109,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215494852,7.92772787,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746215495024,7.92772787,1837.0,1836.6,19.94469138]
["bitfinex","ETHUSD",1746215495763,5.44427405,1836.8,1836.4,6.20267096]
["bitfinex","ETHUSD",1746215495971,5.44427405,1836.8,1836.5,5.44513025]
["bitfinex","ETHUSD",1746215496273,7.92767417,1837.0,1836.6,5.44479788]
["bitfinex","ETHUSD",1746215496636,7.92767417,1837.0,1836.7,0.18241053]
["bitfinex","ETHUSD",1746215496843,7.92767417,1837.0,1836.7,5.62695398]
["bitfinex","ETHUSD",1746215497146,5.44395583,1836.9,1836.7,0.18241053]
["bitfinex","ETHUSD",1746215497669,5.44395583,1836.9,1836.8,0.18218144]
["bitfinex","ETHUSD",1746215497833,5.44395448,1836.9,1836.8,0.18218144]
["bitfinex","ETHUSD",1746215498034,6.61582984,1836.9,1836.5,5.44491381]
["bitfinex","ETHUSD",1746215498235,6.61582984,1836.9,1836.8,0.18218144]
["bitfinex","ETHUSD",1746215498437,5.44436378,1836.8,1836.4,20.70263652]
["bitfinex","ETHUSD",1746215498657,5.44436378,1836.8,1836.4,26.14789699]
["bitfinex","ETHUSD",1746215498847,6.61598355,1836.9,1836.5,5.44502577]
["bitfinex","ETHUSD",1746215499595,6.61598355,1836.9,1836.5,5.44496414]
["bitfinex","ETHUSD",1746215499744,0.831,1837.0,1836.7,5.44445416]
["bitfinex","ETHUSD",1746215499938,6.27469146,1837.0,1836.7,5.44445416]
["bitfinex","ETHUSD",1746215500281,6.27469146,1837.0,1836.6,5.44471064]
["bitfinex","ETHUSD",1746215500445,6.2210599,1837.3,1836.9,5.44373861]
["bitfinex","ETHUSD",1746215500640,10.25176242,1837.4,1837.0,5.44351726]
["bitfinex","ETHUSD",1746215500867,10.25173242,1837.4,1837.0,5.44351726]
["bitfinex","ETHUSD",1746215501193,15.69447506,1837.4,1837.0,5.44348895]
["bitfinex","ETHUSD",1746215501338,5.44280724,1837.3,1837.0,5.44348895]
["bitfinex","ETHUSD",1746215502056,10.25173242,1837.4,1837.0,5.44348895]
["bitfinex","ETHUSD",1746215502660,4.809,1837.4,1837.1,5.44321356]
["bitfinex","ETHUSD",1746215502862,4.809,1837.4,1837.1,6.20046182]
["bitfinex","ETHUSD",1746215503036,5.44235102,1837.5,1837.1,6.20046182]
["bitfinex","ETHUSD",1746215503373,5.44235102,1837.5,1837.1,11.64365802]
["bitfinex","ETHUSD",1746215503575,21.7710262,1837.6,1837.2,5.44305241]
["bitfinex","ETHUSD",1746215503878,27.21319316,1837.6,1837.2,5.44305241]
["bitfinex","ETHUSD",1746215504043,21.77102512,1837.6,1837.2,5.44297454]
["bitfinex","ETHUSD",1746215504239,21.77102512,1837.6,1837.2,5.44289046]
["bitfinex","ETHUSD",1746215504444,16.329,1837.6,1837.3,5.44267317]
["bitfinex","ETHUSD",1746215504967,16.329,1837.6,1837.3,5.44254862]
["bitfinex","ETHUSD",1746215506172,16.329,1837.6,1837.4,5.44246395]
["bitfinex","ETHUSD",1746215506380,16.329,1837.6,1837.3,5.44254862]
["bitfinex","ETHUSD",1746215507056,4.809,1837.7,1837.4,5.44226452]
["bitfinex","ETHUSD",1746215507382,4.809,1837.7,1837.6,5.44188071]
["bitfinex","ETHUSD",1746215507577,0.5,1837.8,1837.6,5.44188071]
["bitfinex","ETHUSD",1746215507965,0.5,1837.8,1837.5,20.77401297]
["bitfinex","ETHUSD",1746215508278,0.5,1837.8,1837.5,15.3319]
["bitfinex","ETHUSD",1746215508457,0.5,1837.8,1837.6,5.441877]
["bitfinex","ETHUSD",1746215509059,0.5,1837.8,1837.5,20.77387518]
["bitfinex","ETHUSD",1746215509260,0.5,1837.8,1837.6,10.88343372]
["bitfinex","ETHUSD",1746215509470,0.5,1837.8,1837.6,5.44166471]
["bitfinex","ETHUSD",1746215509690,0.5,1837.8,1837.6,10.8834044]
["bitfinex","ETHUSD",1746215509878,0.5,1837.8,1837.6,5.44166471]
["bitfinex","ETHUSD",1746215510060,0.5,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746215510250,0.5,1837.8,1837.7,6.52990951]
["bitfinex","ETHUSD",1746215510446,0.5,1837.8,1837.7,1.08832493]
["bitfinex","ETHUSD",1746215510647,0.5,1837.8,1837.6,5.44172861]
["bitfinex","ETHUSD",1746215511389,0.8323,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746215511596,0.5,1837.8,1837.5,19.94209535]
["bitfinex","ETHUSD",1746215511745,5.94131319,1837.8,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215512788,5.44158458,1837.7,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215513189,5.94131319,1837.8,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215513362,11.38283755,1837.8,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215513568,5.44158458,1837.7,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215514990,7.16782695,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746215514991,5.94131319,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746215515200,5.94131319,1837.8,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215515350,5.94131319,1837.8,1837.5,0.17293599]
["bitfinex","ETHUSD",1746215515549,5.94131319,1837.8,1837.7,0.17247843]
["bitfinex","ETHUSD",1746215515745,5.94131319,1837.8,1837.6,0.1727072]
["bitfinex","ETHUSD",1746215515945,5.94131319,1837.8,1837.7,0.17247843]
["bitfinex","ETHUSD",1746215516860,5.94128849,1837.8,1837.7,0.17247843]
["bitfinex","ETHUSD",1746215520407,0.5,1837.8,1837.6,0.7794]
["bitfinex","ETHUSD",1746215520706,0.5,1837.8,1837.7,5.66604141]
["bitfinex","ETHUSD",1746215520861,0.5,1837.8,1837.7,5.66603267]
["bitfinex","ETHUSD",1746215521056,0.5,1837.8,1837.7,5.61162521]
["bitfinex","ETHUSD",1746215521357,0.5,1837.8,1837.7,6.37942521]
["bitfinex","ETHUSD",1746215521558,0.5,1837.8,1837.7,7.62430188]
["bitfinex","ETHUSD",1746215522509,0.5,1837.8,1837.7,22.12430188]
["bitfinex","ETHUSD",1746215523182,0.5,1837.8,1837.7,22.67430188]
["bitfinex","ETHUSD",1746215523388,0.5,1837.8,1837.7,22.12430188]
["bitfinex","ETHUSD",1746215527512,0.5,1837.8,1837.7,25.23171868]
["bitfinex","ETHUSD",1746215529312,0.5,1837.8,1837.7,28.78171868]
["bitfinex","ETHUSD",1746215529925,0.5,1837.8,1837.7,28.23171868]
["bitfinex","ETHUSD",1746215530412,0.5,1837.8,1837.7,28.78171868]
["bitfinex","ETHUSD",1746215530812,0.5,1837.8,1837.7,25.12430188]
["bitfinex","ETHUSD",1746215531012,0.5,1837.8,1837.7,25.67430188]
["bitfinex","ETHUSD",1746215533002,0.5,1837.8,1837.7,25.12430188]
["bitfinex","ETHUSD",1746215533415,0.5,1837.8,1837.7,28.23171868]
["bitfinex","ETHUSD",1746215535310,0.5,1837.8,1837.7,14.67004063]
["bitfinex","ETHUSD",1746215535721,6.74178849,1837.8,1837.7,0.17004063]
["bitfinex","ETHUSD",1746215535926,5.44170588,1837.7,1837.3,6.26017558]
["bitfinex","ETHUSD",1746215536237,10.88352603,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746215536561,1.3005,1837.8,1837.4,14.5]
["bitfinex","ETHUSD",1746215536727,5.44197202,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746215537053,5.44176357,1837.7,1837.4,14.5]
["bitfinex","ETHUSD",1746215537641,5.44198677,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746215537837,5.44217687,1837.5,1837.4,14.5]
["bitfinex","ETHUSD",1746215538083,0.8307,1837.4,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215538227,5.44321444,1837.2,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215538534,6.27332993,1837.4,1837.0,9.08001074]
["bitfinex","ETHUSD",1746215538737,5.44280043,1837.3,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215539037,0.8307,1837.4,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215539240,6.83145647,1837.4,1837.0,9.07989144]
["bitfinex","ETHUSD",1746215539759,5.44279433,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746215540324,1.38887,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215540524,5.44306553,1837.2,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215540831,6.22366182,1837.1,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215541138,7.39033456,1837.1,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215541341,12.14233456,1837.1,1837.0,3.63637043]
["bitfinex","ETHUSD",1746215541647,12.14233456,1837.1,1837.0,3.75781029]
["bitfinex","ETHUSD",1746215542040,10.97566182,1837.1,1837.0,3.75781029]
["bitfinex","ETHUSD",1746215544087,6.24804373,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215544371,10.98804373,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215546773,5.5432,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215546964,10.18484373,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215547483,4.74,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215547851,10.18505796,1836.9,1836.5,25.14466368]
["bitfinex","ETHUSD",1746215548052,10.18505796,1836.9,1836.5,24.67197973]
["bitfinex","ETHUSD",1746215548487,4.741,1836.9,1836.5,24.67197973]
["bitfinex","ETHUSD",1746215548691,4.741,1836.9,1836.6,5.44480431]
["bitfinex","ETHUSD",1746215549053,10.1849822,1836.9,1836.5,30.11676755]
["bitfinex","ETHUSD",1746215549255,4.741,1836.9,1836.6,5.4446993]
["bitfinex","ETHUSD",1746215550302,4.741,1836.9,1836.6,5.44465389]
["bitfinex","ETHUSD",1746215550607,0.8007,1837.1,1836.7,5.44452218]
["bitfinex","ETHUSD",1746215550759,5.44386802,1837.0,1836.6,9.23742981]
["bitfinex","ETHUSD",1746215551100,5.44386802,1837.0,1836.6,9.23739611]
["bitfinex","ETHUSD",1746215551264,5.4440957,1836.9,1836.6,3.79274839]
["bitfinex","ETHUSD",1746215551469,5.44442369,1836.8,1836.5,19.22683952]
["bitfinex","ETHUSD",1746215551954,5.44442369,1836.8,1836.5,24.67194731]
["bitfinex","ETHUSD",1746215552286,5.44442369,1836.8,1836.5,19.22683952]
["bitfinex","ETHUSD",1746215552486,5.44472935,1836.7,1836.5,19.22683952]
["bitfinex","ETHUSD",1746215552787,5.44484373,1836.6,1836.5,19.22683952]
["bitfinex","ETHUSD",1746215553156,5.44484373,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215553357,7.32770104,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215555091,6.23874373,1836.6,1836.5,4.72683952]
["bitfinex","ETHUSD",1746215555692,6.23874373,1836.6,1836.3,0.05445165]
["bitfinex","ETHUSD",1746215555986,6.23874373,1836.6,1836.2,5.44601038]
["bitfinex","ETHUSD",1746215556197,6.23874373,1836.6,1836.2,5.44591117]
["bitfinex","ETHUSD",1746215556398,6.23874373,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215556776,5.44522974,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746215557391,5.44466571,1836.7,1836.3,19.94556356]
["bitfinex","ETHUSD",1746215557898,5.44466571,1836.7,1836.4,0.05444877]
["bitfinex","ETHUSD",1746215558703,5.44466571,1836.7,1836.3,19.94556356]
["bitfinex","ETHUSD",1746215559003,5.44454793,1836.7,1836.4,0.05444826]
["bitfinex","ETHUSD",1746215559361,10.95542392,1836.8,1836.4,5.49970661]
["bitfinex","ETHUSD",1746215559576,10.95542392,1836.8,1836.5,5.44513714]
["bitfinex","ETHUSD",1746215559577,10.18652392,1836.8,1836.5,5.44513714]
["bitfinex","ETHUSD",1746215559871,4.742,1836.8,1836.5,6.21893714]
["bitfinex","ETHUSD",1746215560095,10.18645496,1836.8,1836.5,0.7738]
["bitfinex","ETHUSD",1746215560279,4.742,1836.8,1836.5,6.21884958]
["bitfinex","ETHUSD",1746215560483,10.1862526,1836.8,1836.5,6.21884958]
["bitfinex","ETHUSD",1746215560697,10.1862526,1836.8,1836.5,0.7738]
["bitfinex","ETHUSD",1746215560895,5.44408539,1836.9,1836.5,6.21891754]
["bitfinex","ETHUSD",1746215561118,5.44408539,1836.9,1836.5,7.39064098]
["bitfinex","ETHUSD",1746215561269,5.4440187,1836.9,1836.5,7.39064098]
["bitfinex","ETHUSD",1746215561603,5.4440187,1836.9,1836.6,5.44483041]
["bitfinex","ETHUSD",1746215561803,5.4440187,1836.9,1836.5,7.3905978]
["bitfinex","ETHUSD",1746215562014,5.4440187,1836.9,1836.5,7.39080365]
["bitfinex","ETHUSD",1746215562509,6.21276209,1837.0,1836.6,19.94475717]
["bitfinex","ETHUSD",1746215563009,21.77014646,1837.2,1836.7,5.49881934]
["bitfinex","ETHUSD",1746215563010,21.77016083,1837.2,1836.7,5.49881934]
["bitfinex","ETHUSD",1746215563167,21.069,1837.2,1836.9,6.24234277]
["bitfinex","ETHUSD",1746215563372,4.742,1837.2,1837.0,5.44364458]
["bitfinex","ETHUSD",1746215563613,4.742,1837.2,1837.1,14.5]
["bitfinex","ETHUSD",1746215563816,10.94646685,1837.5,1837.1,19.94326164]
["bitfinex","ETHUSD",1746215564015,4.742,1837.5,1837.2,5.49746208]
["bitfinex","ETHUSD",1746215564201,4.742,1837.5,1837.2,5.44303723]
["bitfinex","ETHUSD",1746215564705,4.742,1837.5,1837.3,14.55442242]
["bitfinex","ETHUSD",1746215564918,4.742,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746215565093,7.42230688,1837.7,1837.3,14.5]
["bitfinex","ETHUSD",1746215565299,5.44189064,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215566513,0.7622,1837.7,1837.3,16.57413387]
["bitfinex","ETHUSD",1746215566736,0.5,1837.8,1837.6,0.8211]
["bitfinex","ETHUSD",1746215567030,0.5,1837.8,1837.7,0.05440901]
["bitfinex","ETHUSD",1746215567324,0.5,1837.8,1837.6,6.2627878]
["bitfinex","ETHUSD",1746215567325,0.5,1837.8,1837.6,6.2627724]
["bitfinex","ETHUSD",1746215567624,0.5,1837.8,1837.7,15.18068479]
["bitfinex","ETHUSD",1746215567839,0.5,1837.8,1837.7,15.12627724]
["bitfinex","ETHUSD",1746215568118,0.5,1837.8,1837.7,20.56786182]
["bitfinex","ETHUSD",1746215568417,0.5,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215568913,5.44160475,1837.7,1837.4,0.7921]
["bitfinex","ETHUSD",1746215569279,5.44158458,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746215569477,5.44188071,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746215569924,5.44188071,1837.6,1837.2,12.34514269]
["bitfinex","ETHUSD",1746215570077,5.44222869,1837.5,1837.2,6.9021]
["bitfinex","ETHUSD",1746215570279,5.44199787,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215570497,10.88411852,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215570690,5.44199787,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215570892,5.44220161,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746215571119,5.44199787,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215571718,5.44210965,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215571926,10.88424109,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215572225,5.44211099,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215572723,5.44236991,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746215574088,5.98628748,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215574401,11.42845616,1837.6,1837.3,14.5]
["bitfinex","ETHUSD",1746215574615,5.44334532,1837.2,1837.0,0.7976]
["bitfinex","ETHUSD",1746215574800,5.44334532,1837.2,1836.8,5.4441557]
["bitfinex","ETHUSD",1746215574801,11.96902914,1837.5,1836.8,9.24182705]
["bitfinex","ETHUSD",1746215574995,1.19690291,1837.4,1836.8,3.7976]
["bitfinex","ETHUSD",1746215575321,5.4424984,1837.4,1837.0,6.24109607]
["bitfinex","ETHUSD",1746215576023,5.4424984,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215576228,10.88526034,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215576390,5.4424984,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215578190,5.44276941,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746215578390,5.44265241,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215579236,5.44255288,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215579433,5.44247305,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215579638,5.44291296,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746215580332,0.5442111,1837.6,1837.1,19.94331519]
["bitfinex","ETHUSD",1746215580639,5.44258589,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215581232,5.44227536,1837.5,1837.1,19.94335501]
["bitfinex","ETHUSD",1746215581443,5.44248506,1837.4,1837.1,19.94335501]
["bitfinex","ETHUSD",1746215581615,5.44248506,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215582134,5.44292105,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746215582846,5.44266469,1837.4,1837.1,14.5]
["bitfinex","ETHUSD",1746215583143,5.44278646,1837.3,1837.1,14.5]
["bitfinex","ETHUSD",1746215583552,5.44278646,1837.3,1837.0,0.7976]
["bitfinex","ETHUSD",1746215583709,5.44348592,1837.1,1836.8,0.7579]
["bitfinex","ETHUSD",1746215583906,5.44331001,1837.2,1836.8,6.20213666]
["bitfinex","ETHUSD",1746215584110,5.44331001,1837.2,1836.8,20.70213666]
["bitfinex","ETHUSD",1746215584326,1.08854075,1837.3,1836.8,15.2579]
["bitfinex","ETHUSD",1746215584652,5.44338002,1837.1,1836.8,15.2579]
["bitfinex","ETHUSD",1746215585116,5.4432056,1837.2,1836.8,20.70212889]
["bitfinex","ETHUSD",1746215585502,5.44307624,1837.2,1836.9,5.44383219]
["bitfinex","ETHUSD",1746215585717,10.16285203,1837.3,1836.9,5.44383219]
["bitfinex","ETHUSD",1746215585918,10.16285203,1837.3,1837.0,0.05442873]
["bitfinex","ETHUSD",1746215586125,15.60585651,1837.3,1837.0,14.5]
["bitfinex","ETHUSD",1746215586342,5.44336182,1837.1,1837.0,14.5]
["bitfinex","ETHUSD",1746215586676,5.44410771,1836.9,1836.7,6.11]
["bitfinex","ETHUSD",1746215586969,5.44410771,1836.9,1836.7,20.61]
["bitfinex","ETHUSD",1746215587125,5.44425087,1836.8,1836.7,20.61]
["bitfinex","ETHUSD",1746215588271,5.44425087,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746215588428,5.44475763,1836.7,1836.4,0.7664]
["bitfinex","ETHUSD",1746215589026,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746215590345,6.53325536,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215590949,15.6083744,1836.9,1836.6,0.7643]
["bitfinex","ETHUSD",1746215591160,10.1641682,1836.9,1836.6,0.81874247]
["bitfinex","ETHUSD",1746215591370,10.1641633,1836.9,1836.6,0.7643]
["bitfinex","ETHUSD",1746215592083,15.60836958,1836.9,1836.6,0.7643]
["bitfinex","ETHUSD",1746215592295,5.44427301,1836.8,1836.6,0.7643]
["bitfinex","ETHUSD",1746215592440,5.44426487,1836.8,1836.6,0.7643]
["bitfinex","ETHUSD",1746215592638,5.44426487,1836.8,1836.7,14.5]
["bitfinex","ETHUSD",1746215593288,4.72,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746215593589,5.44383173,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746215593798,10.88772093,1837.0,1836.7,14.5]
["bitfinex","ETHUSD",1746215594082,5.44395555,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746215595095,10.88817893,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746215595381,5.44395555,1836.9,1836.7,14.5]
["bitfinex","ETHUSD",1746215595749,5.44352342,1837.1,1836.7,19.94443217]
["bitfinex","ETHUSD",1746215595949,5.44319035,1837.2,1836.8,5.44403285]
["bitfinex","ETHUSD",1746215596362,5.44319035,1837.2,1836.7,7.5152415]
["bitfinex","ETHUSD",1746215596562,1.64059565,1837.3,1836.8,14.5]
["bitfinex","ETHUSD",1746215596764,5.443631,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215596984,5.44374781,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215597891,10.88701498,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215598183,10.88702536,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215598394,5.44323475,1837.2,1836.8,19.94412941]
["bitfinex","ETHUSD",1746215598696,5.44323475,1837.2,1836.9,5.44387865]
["bitfinex","ETHUSD",1746215598856,5.44323475,1837.2,1836.9,5.44394271]
["bitfinex","ETHUSD",1746215599052,5.44336216,1837.1,1836.9,0.7993]
["bitfinex","ETHUSD",1746215599269,10.88694543,1837.1,1836.9,0.7993]
["bitfinex","ETHUSD",1746215599586,5.44365813,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215599789,5.44336216,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215599993,5.44370474,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215600901,5.44352201,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215601274,6.69595264,1837.2,1836.8,14.5]
["bitfinex","ETHUSD",1746215601478,5.44348093,1837.1,1836.8,19.94414487]
["bitfinex","ETHUSD",1746215601902,5.44348093,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215602102,5.44367959,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215602758,5.44348093,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215603166,10.88706422,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215604401,5.44348093,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215604909,10.88707634,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215605505,10.88712256,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215606176,10.88712144,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215606507,10.88713849,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746215606672,5.44369346,1837.0,1836.8,14.5]
["bitfinex","ETHUSD",1746215606869,5.44407125,1836.9,1836.7,1.21751348]
["bitfinex","ETHUSD",1746215607106,5.44478939,1836.7,1836.5,0.8149]
["bitfinex","ETHUSD",1746215607408,5.44437994,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215608110,5.44396711,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215608412,10.88818381,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215608709,5.44396711,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215608895,5.44365813,1837.0,1836.6,14.5]
["bitfinex","ETHUSD",1746215609096,5.98856579,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215609273,10.88841683,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215609473,5.44419998,1836.9,1836.6,14.5]
["bitfinex","ETHUSD",1746215609908,5.44434317,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215610099,5.44514021,1836.5,1836.4,0.40242646]
["bitfinex","ETHUSD",1746215610294,5.44514021,1836.5,1836.3,0.8149]
["bitfinex","ETHUSD",1746215610610,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215610810,5.44490646,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215611823,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215612322,5.44500942,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215612990,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215614313,5.44500942,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215614481,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215615618,10.89009581,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215615780,5.44500942,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215616180,5.44449449,1836.8,1836.4,22.02140095]
["bitfinex","ETHUSD",1746215616572,5.44449449,1836.8,1836.5,0.05444478]
["bitfinex","ETHUSD",1746215617112,10.88898304,1836.8,1836.4,7.52134165]
["bitfinex","ETHUSD",1746215617414,10.88898304,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215617794,5.44448855,1836.8,1836.6,14.5]
["bitfinex","ETHUSD",1746215618118,5.44454728,1836.7,1836.6,14.5]
["bitfinex","ETHUSD",1746215618323,5.44506971,1836.6,1836.3,0.8149]
["bitfinex","ETHUSD",1746215619016,5.44506971,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215620250,5.44514021,1836.5,1836.4,14.5]
["bitfinex","ETHUSD",1746215621157,10.89016114,1836.6,1836.4,14.5]
["bitfinex","ETHUSD",1746215621455,6.09,1837.2,1836.5,0.7723]
["bitfinex","ETHUSD",1746215621607,6.21980381,1837.2,1836.8,6.21637022]
["bitfinex","ETHUSD",1746215621808,5.94459765,1837.1,1836.8,6.21637022]
["bitfinex","ETHUSD",1746215622112,5.44337558,1837.1,1836.8,6.21637022]
["bitfinex","ETHUSD",1746215622321,5.44320381,1837.2,1836.9,0.05443352]
["bitfinex","ETHUSD",1746215622538,5.44286978,1837.3,1836.9,5.49820462]
["bitfinex","ETHUSD",1746215622539,5.44296063,1837.3,1836.9,5.49820462]
["bitfinex","ETHUSD",1746215623051,10.88598113,1837.3,1836.9,5.49820462]
["bitfinex","ETHUSD",1746215623261,5.44315528,1837.2,1836.8,0.7723]
["bitfinex","ETHUSD",1746215623444,5.44315528,1837.2,1836.8,6.21644613]
["bitfinex","ETHUSD",1746215623760,5.44315528,1837.2,1836.9,0.05443152]
["bitfinex","ETHUSD",1746215623963,5.44315528,1837.2,1836.9,14.55443152]
["bitfinex","ETHUSD",1746215624254,5.44315528,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746215624753,0.7766,1837.4,1836.9,14.5]
["bitfinex","ETHUSD",1746215624910,5.44351327,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746215625515,10.88715301,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746215625715,5.44351327,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746215625943,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746215626449,5.44351327,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746215627238,5.44365813,1837.0,1836.9,14.5]
["bitfinex","ETHUSD",1746215627437,5.44365813,1837.0,1836.6,5.5067]
["bitfinex","ETHUSD",1746215627438,5.44425299,1836.8,1836.6,5.5067]
["bitfinex","ETHUSD",1746215627611,5.44408051,1836.9,1836.4,0.8246]
["bitfinex","ETHUSD",1746215627612,5.44486015,1836.6,1836.4,0.8246]
["bitfinex","ETHUSD",1746215627813,5.44486015,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746215628363,5.44554764,1836.4,1836.2,6.11]
["bitfinex","ETHUSD",1746215628565,5.44528738,1836.5,1836.1,5.50074675]
["bitfinex","ETHUSD",1746215628879,5.44518057,1836.5,1836.2,19.94593574]
["bitfinex","ETHUSD",1746215629040,5.44518057,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746215629427,10.89056216,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746215629746,5.44545461,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746215630318,5.44514021,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746215630823,5.44514021,1836.5,1836.3,0.05445377]
["bitfinex","ETHUSD",1746215631224,5.44508145,1836.6,1836.3,0.05445377]
["bitfinex","ETHUSD",1746215631528,5.44515641,1836.5,1836.2,20.00050085]
["bitfinex","ETHUSD",1746215631854,5.44515641,1836.5,1836.2,8.10843196]
["bitfinex","ETHUSD",1746215632053,5.44508145,1836.6,1836.2,5.50050085]
["bitfinex","ETHUSD",1746215632229,5.44508145,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215632874,5.44515481,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746215633639,5.44508145,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215633947,5.44526765,1836.5,1836.3,14.5]
["bitfinex","ETHUSD",1746215634251,5.44507165,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215634432,10.89015775,1836.6,1836.3,14.5]
["bitfinex","ETHUSD",1746215634632,10.88941979,1836.7,1836.3,19.94567783]
["bitfinex","ETHUSD",1746215634863,5.44493509,1836.6,1836.4,0.7534]
["bitfinex","ETHUSD",1746215635234,5.44514021,1836.5,1836.4,0.7534]
["bitfinex","ETHUSD",1746215635381,5.44467041,1836.7,1836.4,6.19881951]
["bitfinex","ETHUSD",1746215635542,5.44467041,1836.7,1836.4,6.19881161]
["bitfinex","ETHUSD",1746215635877,5.44467041,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215636543,10.13639846,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215637676,4.692,1836.8,1836.5,19.94504144]
["bitfinex","ETHUSD",1746215637861,10.13632637,1836.8,1836.5,19.94501112]
["bitfinex","ETHUSD",1746215638262,10.13632637,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215638657,15.58081626,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215638952,10.13632637,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215639150,5.4445559,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215640092,10.8888125,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215640286,5.44432637,1836.8,1836.5,14.5]
["bitfinex","ETHUSD",1746215640590,5.44460961,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215640979,10.88943973,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215641291,6.53355358,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215641454,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746215642482,6.20160961,1836.7,1836.5,14.5]
["bitfinex","ETHUSD",1746215642881,5.44484373,1836.6,1836.5,14.5]
["bitfinex","ETHUSD",1746215643595,5.44573326,1836.3,1836.2,0.0545]
["bitfinex","ETHUSD",1746215643891,5.44541877,1836.5,1836.1,5.50061473]
["bitfinex","ETHUSD",1746215643892,5.44529883,1836.5,1836.1,5.50061473]
["bitfinex","ETHUSD",1746215644093,5.44529883,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746215644301,5.44553388,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746215644893,5.44529883,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746215645258,5.44493401,1836.6,1836.2,19.94587557]
["bitfinex","ETHUSD",1746215645459,5.44493401,1836.6,1836.2,21.94052219]
["bitfinex","ETHUSD",1746215645661,5.44523619,1836.5,1836.2,21.94052219]
["bitfinex","ETHUSD",1746215646293,5.44503313,1836.6,1836.2,21.94052219]
["bitfinex","ETHUSD",1746215646703,10.89011873,1836.6,1836.2,21.94052219]
["bitfinex","ETHUSD",1746215646877,5.44526791,1836.5,1836.2,16.49458756]
["bitfinex","ETHUSD",1746215647565,10.88996649,1836.6,1836.2,21.94056764]
["bitfinex","ETHUSD",1746215647765,5.4446586,1836.7,1836.3,6.20258044]
["bitfinex","ETHUSD",1746215647962,4.677,1836.8,1836.3,0.757]
["bitfinex","ETHUSD",1746215648191,5.44433753,1836.8,1836.4,5.49963201]
["bitfinex","ETHUSD",1746215648705,5.44433753,1836.8,1836.4,5.44518533]
["bitfinex","ETHUSD",1746215649564,10.88886976,1836.8,1836.4,5.44518533]
["bitfinex","ETHUSD",1746215649760,5.44433753,1836.8,1836.5,0.05444315]
["bitfinex","ETHUSD",1746215650192,5.44413068,1836.9,1836.5,0.05444315]
["bitfinex","ETHUSD",1746215650409,5.44327866,1837.2,1836.8,5.44415232]
["bitfinex","ETHUSD",1746215650609,5.44327866,1837.2,1836.9,0.05443079]
["bitfinex","ETHUSD",1746215650768,9.06030213,1837.4,1837.0,20.72710004]
["bitfinex","ETHUSD",1746215650966,3.61769943,1837.4,1837.1,5.4975323]
["bitfinex","ETHUSD",1746215651177,3.61769943,1837.4,1837.2,5.44297881]
["bitfinex","ETHUSD",1746215651396,3.61769943,1837.4,1837.3,0.8292]
["bitfinex","ETHUSD",1746215651803,3.61769943,1837.4,1837.3,15.38362219]
["bitfinex","ETHUSD",1746215651983,3.61769943,1837.4,1837.3,15.3292]
["bitfinex","ETHUSD",1746215652194,9.0597796,1837.6,1837.3,15.3292]
["bitfinex","ETHUSD",1746215652370,3.61769943,1837.6,1837.3,20.77192958]
["bitfinex","ETHUSD",1746215652565,3.61769943,1837.6,1837.4,0.05441821]
["bitfinex","ETHUSD",1746215652980,3.61769943,1837.6,1837.5,5.44217687]
["bitfinex","ETHUSD",1746215653180,3.61769943,1837.6,1837.5,6.27137687]
["bitfinex","ETHUSD",1746215653395,3.61769943,1837.6,1837.5,20.82579109]
["bitfinex","ETHUSD",1746215653567,3.61769943,1837.6,1837.5,20.77137687]
["bitfinex","ETHUSD",1746215654415,3.61769943,1837.6,1837.5,29.88137687]
["bitfinex","ETHUSD",1746215654608,3.61769943,1837.6,1837.5,33.62256975]
["bitfinex","ETHUSD",1746215656596,3.61769943,1837.6,1837.5,28.18039288]
["bitfinex","ETHUSD",1746215657293,3.61769943,1837.6,1837.5,25.18039288]
["bitfinex","ETHUSD",1746215657497,0.5,1837.8,1837.5,21.4392]
["bitfinex","ETHUSD",1746215657498,5.94149146,1837.8,1837.5,21.4392]
["bitfinex","ETHUSD",1746215657913,5.44162792,1837.7,1837.5,21.4392]
["bitfinex","ETHUSD",1746215658112,5.94149146,1837.8,1837.5,21.4392]
["bitfinex","ETHUSD",1746215658322,5.94149146,1837.8,1837.6,5.49609509]
["bitfinex","ETHUSD",1746215658323,0.5,1837.8,1837.6,5.49609509]
["bitfinex","ETHUSD",1746215658544,0.5,1837.8,1837.7,5.44158458]
["bitfinex","ETHUSD",1746215658710,0.5,1837.8,1837.7,7.31245255]
["bitfinex","ETHUSD",1746215658891,0.5,1837.8,1837.7,21.81245255]
["bitfinex","ETHUSD",1746215659390,0.5,1837.8,1837.7,22.36245255]
["bitfinex","ETHUSD",1746215660427,0.5,1837.8,1837.7,25.36245255]
["bitfinex","ETHUSD",1746215660729,0.5,1837.8,1837.7,37.22954622]
["bitfinex","ETHUSD",1746215662946,0.5,1837.8,1837.7,30.92245255]
["bitfinex","ETHUSD",1746215664299,0.5,1837.8,1837.7,22.48086797]
["bitfinex","ETHUSD",1746215665436,0.5,1837.8,1837.7,25.48086797]
["bitfinex","ETHUSD",1746215665643,0.5,1837.8,1837.7,30.92245255]
["bitfinex","ETHUSD",1746215666343,0.5,1837.8,1837.7,31.47245255]
["bitfinex","ETHUSD",1746215667641,1e-08,1837.9,1837.8,9.78438849]
["bitfinex","ETHUSD",1746215667802,5.43911785,1838.6,1838.2,6.23303777]
["bitfinex","ETHUSD",1746215668005,5.43925488,1838.5,1838.2,6.23303777]
["bitfinex","ETHUSD",1746215668309,5.43911785,1838.6,1838.2,6.23303777]
["bitfinex","ETHUSD",1746215668516,5.43911785,1838.6,1838.3,15.17769504]
["bitfinex","ETHUSD",1746215668742,5.43922328,1838.5,1838.3,15.12330378]
["bitfinex","ETHUSD",1746215669242,5.43912175,1838.6,1838.3,15.12330378]
["bitfinex","ETHUSD",1746215669736,5.43922563,1838.5,1838.3,15.12330378]
["bitfinex","ETHUSD",1746215670527,5.43901091,1838.6,1838.3,15.12330378]
["bitfinex","ETHUSD",1746215670908,5.4388379,1838.7,1838.3,15.12330378]
["bitfinex","ETHUSD",1746215671109,5.43894628,1838.6,1838.4,1.51233038]
["bitfinex","ETHUSD",1746215671617,5.43894628,1838.6,1838.3,0.62330378]
["bitfinex","ETHUSD",1746215671845,5.43894628,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215673531,6.22574628,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215675344,5.4388379,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215675545,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215675745,5.43892091,1838.6,1838.5,14.5545]
["bitfinex","ETHUSD",1746215676741,5.43892091,1838.6,1838.5,0.0545]
["bitfinex","ETHUSD",1746215677111,5.43892091,1838.6,1838.5,14.5545]
["bitfinex","ETHUSD",1746215678936,6.52669679,1838.6,1838.5,14.5545]
["bitfinex","ETHUSD",1746215679138,7.28689679,1838.6,1838.5,0.0545]
["bitfinex","ETHUSD",1746215679517,13.04399046,1838.6,1838.5,0.0545]
["bitfinex","ETHUSD",1746215679714,5.44070161,1838.0,1837.7,9.50148046]
["bitfinex","ETHUSD",1746215679914,5.44056709,1838.1,1837.8,0.05440637]
["bitfinex","ETHUSD",1746215680114,10.8805668,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215680361,5.43995042,1838.3,1838.0,0.8185043]
["bitfinex","ETHUSD",1746215680854,5.44011505,1838.2,1837.8,6.396712]
["bitfinex","ETHUSD",1746215681026,5.44011505,1838.2,1837.8,7.159712]
["bitfinex","ETHUSD",1746215681348,5.44011505,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215681644,5.44024786,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215681951,5.4399812,1838.3,1838.0,0.05440076]
["bitfinex","ETHUSD",1746215682251,5.44014585,1838.2,1838.0,0.05440076]
["bitfinex","ETHUSD",1746215682549,10.8800678,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746215682947,5.4399812,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746215683263,10.88004412,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746215683444,5.44010445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746215686331,6.60940302,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746215688264,5.44098469,1838.0,1837.7,0.645447]
["bitfinex","ETHUSD",1746215688477,5.44103258,1837.9,1837.7,0.645447]
["bitfinex","ETHUSD",1746215688765,5.44103258,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746215688945,6.19563258,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746215689147,5.44128849,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215691477,6.19562193,1837.9,1837.7,0.645447]
["bitfinex","ETHUSD",1746215691691,5.44082623,1838.0,1837.7,0.645447]
["bitfinex","ETHUSD",1746215692092,5.44082623,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746215692479,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746215694656,5.44082623,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746215694857,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746215695490,5.44099243,1837.9,1837.7,0.645447]
["bitfinex","ETHUSD",1746215695694,5.44128849,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215696092,5.44099243,1837.9,1837.7,15.145447]
["bitfinex","ETHUSD",1746215696783,5.44128849,1837.8,1837.7,15.145447]
["bitfinex","ETHUSD",1746215697284,5.44099243,1837.9,1837.7,15.145447]
["bitfinex","ETHUSD",1746215697594,5.44128849,1837.8,1837.7,15.145447]
["bitfinex","ETHUSD",1746215698505,7.28251658,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215700466,7.78326634,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215700771,10.78326634,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215701172,10.78706634,1837.8,1837.7,0.645447]
["bitfinex","ETHUSD",1746215701418,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746215701581,6.20937305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746215701783,5.44247305,1837.4,1837.3,14.5]
["bitfinex","ETHUSD",1746215701991,5.44230235,1837.5,1837.3,14.5]
["bitfinex","ETHUSD",1746215702317,5.44230235,1837.5,1837.0,6.20530151]
["bitfinex","ETHUSD",1746215702518,5.44300056,1837.3,1837.0,0.7619]
["bitfinex","ETHUSD",1746215702719,5.44300056,1837.3,1836.8,0.823]
["bitfinex","ETHUSD",1746215702720,5.44366323,1837.0,1836.8,0.823]
["bitfinex","ETHUSD",1746215703030,5.4435032,1837.1,1836.9,14.5]
["bitfinex","ETHUSD",1746215703165,5.44319452,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746215703369,5.44293117,1837.3,1837.0,0.8364336]
["bitfinex","ETHUSD",1746215703606,6.08902024,1837.5,1837.0,6.22547915]
["bitfinex","ETHUSD",1746215703607,5.44263553,1837.4,1837.0,6.22547915]
["bitfinex","ETHUSD",1746215703789,5.44260122,1837.4,1837.0,8.35245338]
["bitfinex","ETHUSD",1746215704099,0.7951,1837.7,1837.1,5.44313766]
["bitfinex","ETHUSD",1746215704301,5.44247878,1837.4,1837.0,8.29812779]
["bitfinex","ETHUSD",1746215704702,5.44247878,1837.4,1837.1,0.05442637]
["bitfinex","ETHUSD",1746215705192,10.88520846,1837.4,1837.1,0.05442637]
["bitfinex","ETHUSD",1746215705401,5.44247878,1837.4,1837.1,0.05442637]
["bitfinex","ETHUSD",1746215705973,1.08848115,1837.4,1837.0,0.782]
["bitfinex","ETHUSD",1746215706179,5.44333678,1837.2,1836.9,14.5]
["bitfinex","ETHUSD",1746215707098,5.44291645,1837.3,1836.9,19.94383038]
["bitfinex","ETHUSD",1746215707297,5.44265629,1837.4,1837.0,5.49794606]
["bitfinex","ETHUSD",1746215707487,10.88536542,1837.4,1837.0,5.49794606]
["bitfinex","ETHUSD",1746215707691,5.44234716,1837.5,1837.1,0.7634]
["bitfinex","ETHUSD",1746215707889,5.44258414,1837.4,1837.1,0.7634]
["bitfinex","ETHUSD",1746215708089,5.44258414,1837.4,1837.1,6.20673786]
["bitfinex","ETHUSD",1746215708534,5.44258414,1837.4,1837.1,0.7634]
["bitfinex","ETHUSD",1746215708735,5.44287201,1837.3,1837.1,0.7634]
["bitfinex","ETHUSD",1746215709378,5.44258414,1837.4,1837.1,0.7634]
["bitfinex","ETHUSD",1746215709708,5.4775,1837.6,1837.1,6.20670587]
["bitfinex","ETHUSD",1746215709899,5.4775,1837.6,1837.2,14.55442516]
["bitfinex","ETHUSD",1746215710102,5.44261454,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215710911,10.88534381,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215711093,5.44276928,1837.3,1837.2,14.5]
["bitfinex","ETHUSD",1746215711779,5.44265341,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215712682,10.88541964,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215712883,5.44265341,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215713117,5.4775,1837.6,1837.2,14.5]
["bitfinex","ETHUSD",1746215713313,5.44271606,1837.4,1837.2,14.5]
["bitfinex","ETHUSD",1746215713882,6.2466275,1837.6,1837.2,19.94297299]
["bitfinex","ETHUSD",1746215714081,5.44210716,1837.6,1837.3,0.05442358]
["bitfinex","ETHUSD",1746215714417,10.11579489,1837.7,1837.3,5.49714891]
["bitfinex","ETHUSD",1746215714730,5.44189419,1837.6,1837.4,14.5]
["bitfinex","ETHUSD",1746215714911,0.7788,1837.8,1837.4,14.5]
["bitfinex","ETHUSD",1746215715217,5.44142235,1837.8,1837.5,0.7529]
["bitfinex","ETHUSD",1746215715425,10.88234373,1837.9,1837.5,6.24936441]
["bitfinex","ETHUSD",1746215715608,5.44112214,1837.9,1837.5,6.24930751]
["bitfinex","ETHUSD",1746215715814,5.44112214,1837.9,1837.6,15.12493075]
["bitfinex","ETHUSD",1746215716185,10.88239145,1837.9,1837.6,15.12493075]
["bitfinex","ETHUSD",1746215716391,5.44131294,1837.8,1837.6,15.12493075]
["bitfinex","ETHUSD",1746215716586,5.44158458,1837.7,1837.6,15.12493075]
["bitfinex","ETHUSD",1746215716791,5.44158458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746215717418,5.44142608,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746215717722,5.44109446,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746215718217,5.44130043,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746215718385,5.4411724,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746215718825,5.44099243,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746215719032,5.4528,1838.0,1837.5,0.7529]
["bitfinex","ETHUSD",1746215719233,5.4528,1838.0,1837.4,5.44230427]
["bitfinex","ETHUSD",1746215719234,0.7939,1837.9,1837.4,5.44230427]
["bitfinex","ETHUSD",1746215719434,0.7939,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746215719435,5.94339953,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746215719737,5.94340299,1837.9,1837.5,19.94213713]
["bitfinex","ETHUSD",1746215719938,5.44115248,1837.9,1837.5,19.94213713]
["bitfinex","ETHUSD",1746215720084,5.44115248,1837.9,1837.5,14.5]
["bitfinex","ETHUSD",1746215720291,5.44134256,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746215720492,5.44102113,1837.9,1837.6,0.82241326]
["bitfinex","ETHUSD",1746215720701,5.44140109,1837.8,1837.6,0.768]
["bitfinex","ETHUSD",1746215721240,5.44140109,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215721999,5.94365815,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215723339,5.94365815,1837.8,1837.4,6.21047099]
["bitfinex","ETHUSD",1746215723645,5.44188522,1837.6,1837.4,0.768]
["bitfinex","ETHUSD",1746215723795,5.44188522,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746215723994,5.44175495,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746215724227,5.44148363,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746215725811,5.44148363,1837.8,1837.5,19.94216764]
["bitfinex","ETHUSD",1746215726329,5.44148363,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746215727133,5.44165677,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746215730250,5.44148775,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746215730747,5.44148775,1837.8,1837.5,19.94208548]
["bitfinex","ETHUSD",1746215731350,5.44133752,1837.8,1837.6,0.054414]
["bitfinex","ETHUSD",1746215731714,5.44119067,1837.9,1837.6,0.054414]
["bitfinex","ETHUSD",1746215731910,5.44119067,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746215732923,10.88243425,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746215733128,5.44119067,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746215733459,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215733759,0.50308662,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215733923,10.88240683,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746215734552,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746215735416,5.44111178,1837.9,1837.7,14.5]
["bitfinex","ETHUSD",1746215735944,10.1148711,1838.0,1837.7,20.73483271]
["bitfinex","ETHUSD",1746215736149,5.44075504,1838.0,1837.7,20.73483271]
["bitfinex","ETHUSD",1746215736453,5.44075504,1838.0,1837.7,15.2933]
["bitfinex","ETHUSD",1746215737251,10.88169314,1838.0,1837.7,15.2933]
["bitfinex","ETHUSD",1746215737411,5.44111574,1837.9,1837.7,15.2933]
["bitfinex","ETHUSD",1746215739027,6.52905975,1838.0,1837.7,15.2933]
["bitfinex","ETHUSD",1746215739428,5.44115073,1837.9,1837.7,15.2933]
["bitfinex","ETHUSD",1746215742268,5.44052642,1838.1,1837.7,15.2933]
["bitfinex","ETHUSD",1746215742427,5.44069902,1838.0,1837.7,20.73479637]
["bitfinex","ETHUSD",1746215743768,5.44069902,1838.0,1837.7,15.2933]
["bitfinex","ETHUSD",1746215743950,5.44069902,1838.0,1837.7,20.73487414]
["bitfinex","ETHUSD",1746215744446,5.4405528,1838.1,1837.8,5.44128445]
["bitfinex","ETHUSD",1746215744747,5.4405528,1838.1,1837.8,0.05440779]
["bitfinex","ETHUSD",1746215745068,5.4405528,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746215745439,7.36303924,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215745638,5.44041819,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746215746558,6.19374067,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215746761,5.43997954,1838.3,1838.0,0.7863]
["bitfinex","ETHUSD",1746215746924,0.5029757,1838.2,1838.0,6.28126208]
["bitfinex","ETHUSD",1746215747125,5.43983985,1838.3,1838.0,6.28126208]
["bitfinex","ETHUSD",1746215747353,5.43983985,1838.3,1838.0,3.40852121]
["bitfinex","ETHUSD",1746215747553,5.44014919,1838.2,1838.0,3.40852121]
["bitfinex","ETHUSD",1746215747738,5.43983985,1838.3,1838.0,3.46292221]
["bitfinex","ETHUSD",1746215748441,5.44022071,1838.2,1838.0,3.40852121]
["bitfinex","ETHUSD",1746215748764,5.44050065,1838.1,1837.8,0.7863]
["bitfinex","ETHUSD",1746215748928,5.44050065,1838.1,1838.0,14.5]
["bitfinex","ETHUSD",1746215750221,5.44050065,1838.1,1837.8,0.7863]
["bitfinex","ETHUSD",1746215750426,5.4402694,1838.2,1837.8,0.7863]
["bitfinex","ETHUSD",1746215750623,5.44052636,1838.1,1837.8,6.22744811]
["bitfinex","ETHUSD",1746215750822,5.44052636,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746215752543,10.88045016,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215752748,5.44042189,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746215753374,5.44010658,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215753681,5.44040517,1838.1,1837.9,14.5]
["bitfinex","ETHUSD",1746215753972,10.88061323,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215754338,5.44026387,1838.2,1837.9,14.5]
["bitfinex","ETHUSD",1746215755175,6.26855957,1838.3,1837.9,19.94083323]
["bitfinex","ETHUSD",1746215755476,11.70862656,1838.3,1837.9,19.94083323]
["bitfinex","ETHUSD",1746215755775,6.26855957,1838.3,1838.0,5.49505173]
["bitfinex","ETHUSD",1746215755953,5.43958294,1838.4,1838.1,0.7585]
["bitfinex","ETHUSD",1746215756156,5.43992115,1838.3,1838.1,0.7585]
["bitfinex","ETHUSD",1746215756340,5.43992115,1838.3,1838.1,15.2585]
["bitfinex","ETHUSD",1746215760297,5.43959462,1838.4,1838.1,20.69886161]
["bitfinex","ETHUSD",1746215760674,6.19345213,1838.5,1838.1,26.13910091]
["bitfinex","ETHUSD",1746215760999,10.11106808,1838.6,1838.2,5.43997377]
["bitfinex","ETHUSD",1746215761197,10.11106808,1838.6,1838.3,5.4397677]
["bitfinex","ETHUSD",1746215761503,5.43906652,1838.6,1838.2,5.43997377]
["bitfinex","ETHUSD",1746215761804,5.43906652,1838.6,1838.2,5.4943665]
["bitfinex","ETHUSD",1746215761978,5.43906652,1838.6,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215763601,10.87822056,1838.6,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215763791,5.43906652,1838.6,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215764398,10.87825998,1838.6,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215764597,5.43906652,1838.6,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215764896,5.43933633,1838.5,1838.3,0.54943665]
["bitfinex","ETHUSD",1746215765103,5.43933633,1838.5,1838.1,8.68658012]
["bitfinex","ETHUSD",1746215765104,5.43933633,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746215765291,5.43906652,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215765706,10.87827938,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215766002,5.43906652,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215766521,10.87824066,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215766862,5.43906652,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215767199,5.43906652,1838.6,1838.4,15.3284]
["bitfinex","ETHUSD",1746215770302,5.43846136,1838.8,1838.5,5.43910354]
["bitfinex","ETHUSD",1746215770509,5.43833251,1838.8,1838.5,5.43910354]
["bitfinex","ETHUSD",1746215771002,10.15616371,1838.9,1838.5,5.43910354]
["bitfinex","ETHUSD",1746215771208,5.43834175,1838.8,1838.5,5.43910354]
["bitfinex","ETHUSD",1746215771516,5.43834175,1838.8,1838.4,22.84457357]
["bitfinex","ETHUSD",1746215771673,5.43834175,1838.8,1838.5,2.28445736]
["bitfinex","ETHUSD",1746215772272,5.43865858,1838.7,1838.5,2.28445736]
["bitfinex","ETHUSD",1746215772498,5.43865858,1838.7,1838.4,17.40521901]
["bitfinex","ETHUSD",1746215772672,5.43865858,1838.7,1838.4,15.3284]
["bitfinex","ETHUSD",1746215773404,5.4389974,1838.6,1838.4,15.3284]
["bitfinex","ETHUSD",1746215773590,5.43865858,1838.7,1838.4,0.8284]
["bitfinex","ETHUSD",1746215773914,10.87750679,1838.7,1838.4,0.8284]
["bitfinex","ETHUSD",1746215774067,5.4385139,1838.8,1838.5,14.5]
["bitfinex","ETHUSD",1746215774275,5.43883334,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215774782,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215774997,5.43921675,1838.5,1838.2,0.7731]
["bitfinex","ETHUSD",1746215775280,5.43921675,1838.5,1838.2,6.21318271]
["bitfinex","ETHUSD",1746215775524,5.43921675,1838.5,1838.3,15.12131827]
["bitfinex","ETHUSD",1746215775835,5.43951261,1838.4,1838.3,15.12131827]
["bitfinex","ETHUSD",1746215775991,5.43951261,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746215776776,5.43921675,1838.5,1838.3,14.5]
["bitfinex","ETHUSD",1746215777409,5.43921675,1838.5,1838.3,15.2904]
["bitfinex","ETHUSD",1746215777599,5.43951261,1838.4,1838.3,15.2904]
["bitfinex","ETHUSD",1746215778213,10.87892343,1838.5,1838.3,15.2904]
["bitfinex","ETHUSD",1746215778402,5.43951261,1838.4,1838.3,15.2904]
["bitfinex","ETHUSD",1746215779109,5.43951261,1838.4,1838.3,0.7904]
["bitfinex","ETHUSD",1746215779522,5.43942889,1838.5,1838.3,0.7904]
["bitfinex","ETHUSD",1746215779709,5.43942889,1838.5,1838.3,15.2904]
["bitfinex","ETHUSD",1746215780094,5.43922415,1838.5,1838.3,15.2904]
["bitfinex","ETHUSD",1746215780293,5.43911081,1838.6,1838.3,15.2904]
["bitfinex","ETHUSD",1746215780601,10.8783139,1838.6,1838.3,15.2904]
["bitfinex","ETHUSD",1746215780800,5.43930351,1838.5,1838.3,15.2904]
["bitfinex","ETHUSD",1746215781417,5.43911081,1838.6,1838.3,15.2904]
["bitfinex","ETHUSD",1746215782128,6.20569776,1838.7,1838.3,15.2904]
["bitfinex","ETHUSD",1746215782285,5.43849261,1838.8,1838.4,5.43937081]
["bitfinex","ETHUSD",1746215782483,5.5273,1838.9,1838.3,20.47232631]
["bitfinex","ETHUSD",1746215782684,0.50381338,1838.8,1838.7,8.5474471]
["bitfinex","ETHUSD",1746215782899,0.05,1838.9,1838.7,0.05438087]
["bitfinex","ETHUSD",1746215783101,0.05,1838.9,1838.7,6.06760573]
["bitfinex","ETHUSD",1746215783301,0.05,1838.9,1838.7,0.62898062]
["bitfinex","ETHUSD",1746215784296,5.48807493,1838.9,1838.7,0.62898062]
["bitfinex","ETHUSD",1746215784498,0.05,1838.9,1838.7,0.62898062]
["bitfinex","ETHUSD",1746215785617,0.05,1838.9,1838.7,6.06751391]
["bitfinex","ETHUSD",1746215785915,0.05,1838.9,1838.8,0.60675139]
["bitfinex","ETHUSD",1746215786084,0.05,1838.9,1838.7,5.49282996]
["bitfinex","ETHUSD",1746215786283,0.05,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746215788718,0.05,1838.9,1838.8,14.90440136]
["bitfinex","ETHUSD",1746215789325,0.05,1838.9,1838.8,15.67310136]
["bitfinex","ETHUSD",1746215790484,0.05,1838.9,1838.8,21.1114307]
["bitfinex","ETHUSD",1746215790723,0.05,1838.9,1838.8,23.76643568]
["bitfinex","ETHUSD",1746215791425,0.05,1838.9,1838.8,18.32810634]
["bitfinex","ETHUSD",1746215793030,0.8343,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746215793327,5.4880336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746215795930,5.4880336,1838.9,1838.5,6.8787]
["bitfinex","ETHUSD",1746215796115,5.43851248,1838.8,1838.5,6.8787]
["bitfinex","ETHUSD",1746215796316,5.43851248,1838.8,1838.6,14.5]
["bitfinex","ETHUSD",1746215796518,5.43851248,1838.8,1838.5,6.8787]
["bitfinex","ETHUSD",1746215796720,5.43851248,1838.8,1838.5,14.09363614]
["bitfinex","ETHUSD",1746215797042,5.43851248,1838.8,1838.5,28.99780382]
["bitfinex","ETHUSD",1746215797236,5.43851248,1838.8,1838.5,23.55860589]
["bitfinex","ETHUSD",1746215798240,5.43851248,1838.8,1838.5,28.99775536]
["bitfinex","ETHUSD",1746215798398,5.48818137,1838.9,1838.5,28.99775536]
["bitfinex","ETHUSD",1746215798602,10.92645036,1838.9,1838.6,2.89977554]
["bitfinex","ETHUSD",1746215799227,5.43835761,1838.8,1838.6,2.89977554]
["bitfinex","ETHUSD",1746215799925,5.43835761,1838.8,1838.5,23.55860589]
["bitfinex","ETHUSD",1746215800125,5.43835761,1838.8,1838.5,17.44860589]
["bitfinex","ETHUSD",1746215801320,10.87692453,1838.8,1838.5,17.44860589]
["bitfinex","ETHUSD",1746215801524,5.43835761,1838.8,1838.5,17.44860589]
["bitfinex","ETHUSD",1746215802453,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746215802741,0.05,1838.9,1838.8,1.70479625]
["bitfinex","ETHUSD",1746215803042,0.05,1838.9,1838.8,1.70479626]
["bitfinex","ETHUSD",1746215803608,0.05,1838.9,1838.8,16.20479626]
["bitfinex","ETHUSD",1746215803930,0.05,1838.9,1838.8,16.15042086]
["bitfinex","ETHUSD",1746215804718,0.05,1838.9,1838.8,21.5887502]
["bitfinex","ETHUSD",1746215807068,0.05,1838.9,1838.8,15.35472086]
["bitfinex","ETHUSD",1746215807218,0.05,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746215820060,0.05,1838.9,1838.8,19.93832934]
["bitfinex","ETHUSD",1746215820264,0.05,1838.9,1838.8,6.22952934]
["bitfinex","ETHUSD",1746215820507,0.05,1838.9,1838.8,6.28390384]
["bitfinex","ETHUSD",1746215820789,0.05,1838.9,1838.8,20.78390384]
["bitfinex","ETHUSD",1746215821000,0.05,1838.9,1838.8,23.66264944]
["bitfinex","ETHUSD",1746215823160,0.05,1838.9,1838.8,24.21264944]
["bitfinex","ETHUSD",1746215825703,0.05,1838.9,1838.8,27.21264944]
["bitfinex","ETHUSD",1746215826816,1.73570748,1839.8,1839.3,0.55]
["bitfinex","ETHUSD",1746215827021,1.73570748,1839.8,1839.5,6.23425718]
["bitfinex","ETHUSD",1746215827215,1.73570748,1839.8,1839.5,8.17792636]
["bitfinex","ETHUSD",1746215827385,1.73570748,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215828313,7.17130755,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215829214,1.73570748,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215829577,7.17109006,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215829775,7.17109006,1839.8,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215830014,1.73570748,1839.8,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215830564,1.73570748,1839.8,1839.6,17.28002513]
["bitfinex","ETHUSD",1746215830827,7.17122408,1839.8,1839.6,17.28002513]
["bitfinex","ETHUSD",1746215830983,7.17122408,1839.8,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215831815,7.17126154,1839.8,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215832325,12.60687661,1839.8,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215832483,5.43566885,1839.7,1839.6,16.49362513]
["bitfinex","ETHUSD",1746215832680,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746215833331,7.17126154,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215834359,1.73570748,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215834641,7.17109926,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215835240,1.73570748,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215835737,7.17113233,1839.8,1839.6,16.57550313]
["bitfinex","ETHUSD",1746215836528,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746215836729,12.60676658,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215836941,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746215837509,12.60698036,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215837703,1.73570748,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746215837907,1.73570748,1839.8,1839.7,5.36087921]
["bitfinex","ETHUSD",1746215838320,1.73570748,1839.8,1839.7,1.45]
["bitfinex","ETHUSD",1746215839961,1.73570748,1839.8,1839.7,6.88566885]
["bitfinex","ETHUSD",1746215840160,1.73570748,1839.8,1839.7,9.99454806]
["bitfinex","ETHUSD",1746215840452,1.73570748,1839.8,1839.7,10.79654806]
["bitfinex","ETHUSD",1746215841141,1.73570748,1839.8,1839.7,25.29654806]
["bitfinex","ETHUSD",1746215841343,1.73570748,1839.8,1839.7,19.86087921]
["bitfinex","ETHUSD",1746215841550,1.73570748,1839.8,1839.7,25.29654806]
["bitfinex","ETHUSD",1746215842255,1.73570748,1839.8,1839.7,19.86087921]
["bitfinex","ETHUSD",1746215842563,1.73570748,1839.8,1839.7,25.29654806]
["bitfinex","ETHUSD",1746215842757,1.73570748,1839.8,1839.7,19.86087921]
["bitfinex","ETHUSD",1746215842928,0.05,1839.9,1839.7,25.2965032]
["bitfinex","ETHUSD",1746215843128,0.05,1839.9,1839.8,2.58399734]
["bitfinex","ETHUSD",1746215844217,0.05,1839.9,1839.8,2.52965032]
["bitfinex","ETHUSD",1746215845657,0.05,1839.9,1839.8,8.01936982]
["bitfinex","ETHUSD",1746215845863,0.05,1839.9,1839.8,14.55434609]
["bitfinex","ETHUSD",1746215846067,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215846759,0.05,1839.9,1839.8,19.93537341]
["bitfinex","ETHUSD",1746215848180,0.05,1839.9,1839.8,27.69925262]
["bitfinex","ETHUSD",1746215848465,0.05,1839.9,1839.8,28.47495262]
["bitfinex","ETHUSD",1746215848769,0.05,1839.9,1839.8,31.86599484]
["bitfinex","ETHUSD",1746215851178,0.05,1839.9,1839.8,17.89104222]
["bitfinex","ETHUSD",1746215851330,0.05,1839.9,1839.8,22.54104222]
["bitfinex","ETHUSD",1746215851531,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215852157,5.48507799,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215852366,0.05,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215853327,0.05,1839.9,1839.7,4.65]
["bitfinex","ETHUSD",1746215853531,0.05,1839.9,1839.7,5.65857495]
["bitfinex","ETHUSD",1746215853777,5.48516497,1839.9,1839.8,14.5]
["bitfinex","ETHUSD",1746215856888,5.48516497,1839.9,1839.5,10.08603953]
["bitfinex","ETHUSD",1746215857091,0.05,1839.9,1839.6,3.16323261]
["bitfinex","ETHUSD",1746215857394,5.48520679,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215858452,4.48436206,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215859269,6.23844191,1840.0,1839.7,16.26088792]
["bitfinex","ETHUSD",1746215859552,5.43509486,1839.9,1839.7,16.26088792]
["bitfinex","ETHUSD",1746215859781,5.43509486,1839.9,1839.7,14.5]
["bitfinex","ETHUSD",1746215859782,5.43537341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746215859995,6.21467341,1839.8,1839.7,14.5]
["bitfinex","ETHUSD",1746215861444,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215861652,0.7793,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215862242,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215862547,0.7793,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215862921,0.7793,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215863372,0.7793,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215863651,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215865115,0.7793,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215865512,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215865920,0.7793,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215866439,6.21467341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215866813,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215870029,6.21467341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215870530,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215870930,6.21467341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215871448,7.37965024,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215871649,6.21467341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215873422,5.43537341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215874317,5.43537341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215874521,6.20747341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215874721,6.71140218,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215874958,6.71140218,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215875824,6.20747341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215877538,5.43509486,1839.9,1839.7,16.01006]
["bitfinex","ETHUSD",1746215877733,10.87043498,1839.9,1839.7,16.01006]
["bitfinex","ETHUSD",1746215877940,5.43537341,1839.8,1839.7,1.51006]
["bitfinex","ETHUSD",1746215878171,5.43537341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215878463,5.43509486,1839.9,1839.7,14.5546]
["bitfinex","ETHUSD",1746215880079,6.26239156,1840.0,1839.7,14.5546]
["bitfinex","ETHUSD",1746215880369,5.43523445,1839.9,1839.7,14.5546]
["bitfinex","ETHUSD",1746215881868,5.43537341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215882162,5.43523445,1839.9,1839.7,16.01006]
["bitfinex","ETHUSD",1746215882960,5.43537341,1839.8,1839.7,14.5546]
["bitfinex","ETHUSD",1746215883648,5.43537341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215884048,6.22687341,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215884433,6.73126552,1839.8,1839.7,0.0546]
["bitfinex","ETHUSD",1746215886079,5.43625985,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215886278,9.85063117,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215886842,6.74175196,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215887066,7.24536388,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215887754,7.24538053,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215887936,8.51352739,1839.5,1839.4,3.64967399]
["bitfinex","ETHUSD",1746215889376,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215889575,5.43764249,1839.1,1838.9,3.64967399]
["bitfinex","ETHUSD",1746215890074,5.43764249,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746215892387,6.26164249,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746215892551,5.43764249,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746215894291,5.43726729,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746215894497,5.43744222,1839.1,1839.0,15.3279]
["bitfinex","ETHUSD",1746215894855,5.43744222,1839.1,1839.0,16.86069]
["bitfinex","ETHUSD",1746215895275,5.43744222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746215896778,10.87517329,1839.1,1838.8,0.8279]
["bitfinex","ETHUSD",1746215897082,10.87472968,1839.2,1838.9,0.83707566]
["bitfinex","ETHUSD",1746215897396,10.87472968,1839.2,1838.9,15.33707566]
["bitfinex","ETHUSD",1746215897578,5.43744437,1839.1,1838.9,15.2827]
["bitfinex","ETHUSD",1746215897747,5.4377379,1839.0,1838.9,17.12185792]
["bitfinex","ETHUSD",1746215897952,5.43766113,1839.1,1838.9,15.2827]
["bitfinex","ETHUSD",1746215898334,5.43658674,1839.4,1838.7,0.7517]
["bitfinex","ETHUSD",1746215898335,5.43832934,1838.8,1838.7,0.7517]
["bitfinex","ETHUSD",1746215898854,5.43832934,1838.8,1838.7,15.2517]
["bitfinex","ETHUSD",1746215899057,5.43821196,1838.9,1838.7,15.2517]
["bitfinex","ETHUSD",1746215901396,6.26732934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215901587,5.43892091,1838.6,1838.4,6.64967399]
["bitfinex","ETHUSD",1746215901957,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215902177,5.43874756,1838.7,1838.5,14.5]
["bitfinex","ETHUSD",1746215902414,5.43892091,1838.6,1838.5,14.5]
["bitfinex","ETHUSD",1746215904284,5.43892091,1838.6,1838.3,6.8758]
["bitfinex","ETHUSD",1746215904488,5.43892091,1838.6,1838.3,1.45338]
["bitfinex","ETHUSD",1746215904688,5.43892091,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215905932,5.43902387,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215906206,10.87820126,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215906415,5.43902387,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215906709,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746215908683,5.43882195,1838.7,1838.4,16.78]
["bitfinex","ETHUSD",1746215908905,6.26749232,1838.8,1838.5,0.05439022]
["bitfinex","ETHUSD",1746215909129,5.43849232,1838.8,1838.6,0.83]
["bitfinex","ETHUSD",1746215909777,5.43823668,1838.9,1838.6,0.83]
["bitfinex","ETHUSD",1746215909977,5.43805498,1838.9,1838.6,3.93887921]
["bitfinex","ETHUSD",1746215910209,5.43805498,1838.9,1838.7,0.39388792]
["bitfinex","ETHUSD",1746215910210,5.43815785,1838.9,1838.7,0.39388792]
["bitfinex","ETHUSD",1746215910382,10.87648421,1838.9,1838.6,0.83]
["bitfinex","ETHUSD",1746215910591,5.43790194,1839.0,1838.6,6.268792]
["bitfinex","ETHUSD",1746215911276,10.87587309,1839.0,1838.6,6.268792]
["bitfinex","ETHUSD",1746215911509,5.43815445,1838.9,1838.6,6.268792]
["bitfinex","ETHUSD",1746215911710,5.43790194,1839.0,1838.6,11.70753307]
["bitfinex","ETHUSD",1746215911888,5.43790194,1839.0,1838.7,1.17075331]
["bitfinex","ETHUSD",1746215912218,10.87587805,1839.0,1838.7,1.17075331]
["bitfinex","ETHUSD",1746215912417,5.43790194,1839.0,1838.7,1.17075331]
["bitfinex","ETHUSD",1746215912579,10.87589112,1839.0,1838.7,1.17075331]
["bitfinex","ETHUSD",1746215912779,5.43805969,1838.9,1838.7,1.17075331]
["bitfinex","ETHUSD",1746215913175,5.43844958,1838.8,1838.6,0.83]
["bitfinex","ETHUSD",1746215913379,5.43862511,1838.7,1838.6,0.83]
["bitfinex","ETHUSD",1746215913579,5.43862511,1838.7,1838.4,16.7601]
["bitfinex","ETHUSD",1746215914681,5.43896313,1838.6,1838.4,15.3101]
["bitfinex","ETHUSD",1746215919459,5.43896313,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215919460,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746215922347,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215922750,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215923553,5.43993472,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215923754,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215927474,6.60591474,1838.5,1838.1,16.2857]
["bitfinex","ETHUSD",1746215927475,1.91919799,1838.5,1838.1,16.2857]
["bitfinex","ETHUSD",1746215927660,5.43976775,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746215927972,5.43990533,1838.3,1838.1,18.85020873]
["bitfinex","ETHUSD",1746215928326,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215929070,5.43990533,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215930886,5.43968077,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746215931332,5.44006762,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215931531,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215933274,5.44006762,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215934543,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215935890,5.44005877,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215936332,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215937034,5.43980902,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215937220,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215937421,5.43980902,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215937918,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746215938823,5.43980902,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746215939413,5.43968849,1838.4,1838.1,26.54592816]
["bitfinex","ETHUSD",1746215939634,5.43968849,1838.4,1838.1,21.10554921]
["bitfinex","ETHUSD",1746215940134,5.43983924,1838.3,1838.1,21.10554921]
["bitfinex","ETHUSD",1746215940339,5.43983924,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746215940340,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215940846,5.43998119,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746215941337,5.43965782,1838.4,1838.1,1.7857]
["bitfinex","ETHUSD",1746215941520,10.87939356,1838.4,1838.1,1.7857]
["bitfinex","ETHUSD",1746215941708,5.43981744,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746215941911,5.43965782,1838.4,1838.1,4.0407389]
["bitfinex","ETHUSD",1746215942313,10.87943509,1838.4,1838.1,4.0407389]
["bitfinex","ETHUSD",1746215942522,10.87943509,1838.4,1838.1,1.7857]
["bitfinex","ETHUSD",1746215942523,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215943037,6.25760445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215943956,6.76140495,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215944303,7.26509386,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215945312,6.76139941,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215945519,8.79621827,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215945721,8.79630614,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215947230,8.29242452,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215947845,7.47492452,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215948020,0.50379496,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746215948223,0.50379496,1838.2,1838.1,2.5889]
["bitfinex","ETHUSD",1746215948732,5.43954135,1838.4,1838.1,2.5889]
["bitfinex","ETHUSD",1746215949122,5.43938239,1838.5,1838.1,8.08357876]
["bitfinex","ETHUSD",1746215949321,5.43940788,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746215949544,11.52908897,1838.6,1838.2,19.93993541]
["bitfinex","ETHUSD",1746215949824,12.68199787,1838.6,1838.2,19.93993541]
["bitfinex","ETHUSD",1746215950024,5.43925061,1838.5,1838.2,19.93993541]
["bitfinex","ETHUSD",1746215950226,5.43908897,1838.6,1838.2,14.5]
["bitfinex","ETHUSD",1746215950426,5.43880149,1838.7,1838.2,19.93999528]
["bitfinex","ETHUSD",1746215950766,5.43922151,1838.5,1838.2,19.93999528]
["bitfinex","ETHUSD",1746215950936,5.43892093,1838.6,1838.3,9.4061883]
["bitfinex","ETHUSD",1746215951116,5.43892093,1838.6,1838.3,9.35179268]
["bitfinex","ETHUSD",1746215951317,5.43892093,1838.6,1838.3,6.24291347]
["bitfinex","ETHUSD",1746215951756,5.43892093,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215951960,5.43883651,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746215952317,7.30862973,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746215952522,5.43911631,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746215953160,5.43804051,1838.9,1838.6,0.7717]
["bitfinex","ETHUSD",1746215953161,5.43807711,1838.9,1838.6,0.7717]
["bitfinex","ETHUSD",1746215953351,0.5043217,1838.8,1838.6,6.21060916]
["bitfinex","ETHUSD",1746215953548,0.5043217,1838.8,1838.6,11.7037602]
["bitfinex","ETHUSD",1746215953754,0.5043217,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746215954067,5.43783649,1839.0,1838.7,19.938582]
["bitfinex","ETHUSD",1746215954304,5.43726957,1839.2,1838.8,6.24599971]
["bitfinex","ETHUSD",1746215954467,3.61769943,1839.3,1839.2,0.8198]
["bitfinex","ETHUSD",1746215954820,9.05464887,1839.3,1839.0,9.3664115]
["bitfinex","ETHUSD",1746215954947,9.05464887,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746215955500,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746215958670,5.43786072,1839.0,1838.8,0.8198]
["bitfinex","ETHUSD",1746215959212,5.43786072,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746215959367,6.52539793,1839.0,1838.9,14.5]
["bitfinex","ETHUSD",1746215960169,5.4367597,1839.4,1839.0,0.7738]
["bitfinex","ETHUSD",1746215960365,5.43694318,1839.3,1839.0,0.7738]
["bitfinex","ETHUSD",1746215961037,5.4367597,1839.4,1839.0,6.2113451]
["bitfinex","ETHUSD",1746215961168,5.43645415,1839.5,1839.1,8.6005022]
["bitfinex","ETHUSD",1746215961367,5.43645415,1839.5,1839.1,8.54612875]
["bitfinex","ETHUSD",1746215962334,5.43613915,1839.6,1839.1,8.54612875]
["bitfinex","ETHUSD",1746215962543,6.05814234,1839.6,1839.0,0.7738]
["bitfinex","ETHUSD",1746215962691,5.4366885,1839.4,1839.0,6.2114916]
["bitfinex","ETHUSD",1746215962894,5.4366885,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746215963542,5.43644081,1839.5,1839.2,14.5]
["bitfinex","ETHUSD",1746215963891,5.43644081,1839.5,1839.2,17.60887921]
["bitfinex","ETHUSD",1746215964088,5.43577367,1839.7,1839.4,3.10887921]
["bitfinex","ETHUSD",1746215964343,5.43549531,1839.8,1839.4,8.54525776]
["bitfinex","ETHUSD",1746215964547,5.43549531,1839.8,1839.4,8.5996173]
["bitfinex","ETHUSD",1746215965144,5.43549531,1839.8,1839.4,8.54525776]
["bitfinex","ETHUSD",1746215965294,5.43549531,1839.8,1839.4,8.5996173]
["bitfinex","ETHUSD",1746215965491,0.4172397,1840.2,1839.7,6.24916247]
["bitfinex","ETHUSD",1746215965492,5.85158467,1840.2,1839.7,6.24916247]
["bitfinex","ETHUSD",1746215965694,10.86942566,1840.1,1839.8,3.10887921]
["bitfinex","ETHUSD",1746215965918,5.43468517,1840.1,1839.8,3.10887921]
["bitfinex","ETHUSD",1746215966541,0.4172397,1840.2,1840.1,6.22578725]
["bitfinex","ETHUSD",1746215966693,0.4172397,1840.2,1840.1,10.1592539]
["bitfinex","ETHUSD",1746215967036,0.4172397,1840.2,1840.1,24.71359483]
["bitfinex","ETHUSD",1746215967198,0.4172397,1840.2,1840.1,24.6592539]
["bitfinex","ETHUSD",1746215967535,0.4172397,1840.2,1840.1,30.39706989]
["bitfinex","ETHUSD",1746215968495,1e-08,1840.2,1840.1,30.35626989]
["bitfinex","ETHUSD",1746215968693,1e-08,1840.2,1840.1,30.90626989]
["bitfinex","ETHUSD",1746215969025,3.61769943,1840.6,1840.5,6.23360616]
["bitfinex","ETHUSD",1746215969229,3.61769943,1840.6,1840.5,20.88446287]
["bitfinex","ETHUSD",1746215969540,3.61769943,1840.6,1840.5,21.38014291]
["bitfinex","ETHUSD",1746215969693,0.05,1840.9,1840.6,8.43281531]
["bitfinex","ETHUSD",1746215969911,0.05,1840.9,1840.8,3.0]
["bitfinex","ETHUSD",1746215970121,0.05,1840.9,1840.8,3.84271733]
["bitfinex","ETHUSD",1746215970318,0.05,1840.9,1840.8,1.81196137]
["bitfinex","ETHUSD",1746215970594,0.05,1840.9,1840.8,15.2884]
["bitfinex","ETHUSD",1746215970790,5.48212559,1840.9,1840.8,15.2884]
["bitfinex","ETHUSD",1746215971007,5.48212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746215978931,0.05,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746215980244,0.05,1840.9,1840.8,15.3015]
["bitfinex","ETHUSD",1746215980440,0.05,1840.9,1840.8,17.94868481]
["bitfinex","ETHUSD",1746215981972,5.48212559,1840.9,1840.8,17.94868481]
["bitfinex","ETHUSD",1746215982133,0.05,1840.9,1840.8,26.38110549]
["bitfinex","ETHUSD",1746215982528,5.43145671,1841.2,1840.8,26.38110549]
["bitfinex","ETHUSD",1746215982830,6.91608014,1841.5,1841.4,6.18435059]
["bitfinex","ETHUSD",1746215982831,1.48571121,1841.5,1841.4,6.18435059]
["bitfinex","ETHUSD",1746215983146,1.48571121,1841.5,1841.4,5.3837]
["bitfinex","ETHUSD",1746215983347,1.48571121,1841.5,1841.4,15.2537]
["bitfinex","ETHUSD",1746215983348,6.91606689,1841.5,1841.4,15.2537]
["bitfinex","ETHUSD",1746215983659,1.48571121,1841.5,1841.4,19.13]
["bitfinex","ETHUSD",1746215983847,6.91606689,1841.5,1841.4,19.13]
["bitfinex","ETHUSD",1746215984052,1.48571121,1841.5,1841.4,19.13]
["bitfinex","ETHUSD",1746215984466,6.91606689,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746215985374,5.4316381,1841.1,1840.9,2.63811055]
["bitfinex","ETHUSD",1746215985538,5.4316381,1841.1,1840.8,8.02988481]
["bitfinex","ETHUSD",1746215985873,5.43150545,1841.2,1840.9,14.5]
["bitfinex","ETHUSD",1746215986373,5.43183052,1841.0,1840.9,14.5]
["bitfinex","ETHUSD",1746215987375,6.21007609,1841.3,1840.5,4.629]
["bitfinex","ETHUSD",1746215987678,5.43273228,1840.7,1840.5,4.629]
["bitfinex","ETHUSD",1746215987972,5.43247466,1840.8,1840.6,14.9629]
["bitfinex","ETHUSD",1746215988171,5.43226594,1840.9,1840.6,14.9629]
["bitfinex","ETHUSD",1746215988378,5.43271581,1840.7,1840.6,14.9629]
["bitfinex","ETHUSD",1746215988573,5.43254046,1840.8,1840.6,14.9629]
["bitfinex","ETHUSD",1746215989344,5.43271581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746215990179,6.25753647,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746215990347,5.43256416,1840.8,1840.6,14.5]
["bitfinex","ETHUSD",1746215990680,10.86464787,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746215990873,5.43228817,1840.9,1840.6,14.5]
["bitfinex","ETHUSD",1746215991079,5.43193032,1841.0,1840.6,17.06709711]
["bitfinex","ETHUSD",1746215991390,5.43154484,1841.1,1840.8,0.8331]
["bitfinex","ETHUSD",1746215991549,5.43139624,1841.2,1840.9,4.629]
["bitfinex","ETHUSD",1746215992447,5.43157694,1841.1,1840.9,4.629]
["bitfinex","ETHUSD",1746215992644,5.43139624,1841.2,1840.9,4.629]
["bitfinex","ETHUSD",1746215992847,5.43139624,1841.2,1841.0,0.4629]
["bitfinex","ETHUSD",1746215993084,5.43139624,1841.2,1840.9,4.629]
["bitfinex","ETHUSD",1746215993292,5.43167089,1841.1,1840.9,4.629]
["bitfinex","ETHUSD",1746215993980,5.43164107,1841.1,1840.9,4.6444]
["bitfinex","ETHUSD",1746215994563,5.43183052,1841.0,1840.9,4.6444]
["bitfinex","ETHUSD",1746215995262,6.23073052,1841.0,1840.9,0.0154]
["bitfinex","ETHUSD",1746215995459,7.90003569,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215995676,10.90003569,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215995857,10.39696768,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215996056,10.89995386,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215997957,10.39696768,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215998178,17.54035531,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746215999657,17.54008779,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746216000988,17.53978192,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746216001774,17.95275004,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746216002802,23.69056603,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746216003100,23.6905872,1841.0,1840.9,1e-08]
["bitfinex","ETHUSD",1746216003260,5.4356303,1839.8,1839.6,1.2557]
["bitfinex","ETHUSD",1746216003462,5.43566885,1839.7,1839.6,0.5]
["bitfinex","ETHUSD",1746216003995,5.43714658,1839.2,1839.1,0.8409]
["bitfinex","ETHUSD",1746216004157,5.43714658,1839.2,1839.1,15.3409]
["bitfinex","ETHUSD",1746216004554,5.43714658,1839.2,1839.1,14.55]
["bitfinex","ETHUSD",1746216004784,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746216005191,5.43714658,1839.2,1838.9,1e-08]
["bitfinex","ETHUSD",1746216005192,5.4377379,1839.0,1838.9,1e-08]
["bitfinex","ETHUSD",1746216005494,5.93943839,1839.0,1838.9,1e-08]
["bitfinex","ETHUSD",1746216006394,5.43754808,1839.1,1838.9,1e-08]
["bitfinex","ETHUSD",1746216006395,5.43766118,1839.1,1838.9,1e-08]
["bitfinex","ETHUSD",1746216006787,5.43710444,1839.3,1838.9,5.43798287]
["bitfinex","ETHUSD",1746216006965,5.43698523,1839.3,1838.9,1e-08]
["bitfinex","ETHUSD",1746216007168,5.43698523,1839.3,1838.9,7.17848614]
["bitfinex","ETHUSD",1746216007375,5.43644331,1839.5,1839.0,26.4357727]
["bitfinex","ETHUSD",1746216007692,10.06610761,1839.6,1839.0,20.99821599]
["bitfinex","ETHUSD",1746216007693,5.43701871,1839.3,1839.0,20.99821599]
["bitfinex","ETHUSD",1746216007989,5.43715139,1839.2,1839.0,15.2604]
["bitfinex","ETHUSD",1746216008400,5.43716653,1839.2,1839.0,15.2604]
["bitfinex","ETHUSD",1746216008600,5.437005,1839.3,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216008892,5.4370292,1839.3,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216009293,10.87415662,1839.3,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216009500,5.4370292,1839.3,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216009702,5.43725961,1839.2,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216010013,5.43722769,1839.2,1839.0,16.96049036]
["bitfinex","ETHUSD",1746216010207,5.43722769,1839.2,1839.0,15.2604]
["bitfinex","ETHUSD",1746216010500,5.43744222,1839.1,1839.0,15.2604]
["bitfinex","ETHUSD",1746216010698,5.43744222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746216013087,0.7982,1839.4,1839.0,14.5]
["bitfinex","ETHUSD",1746216013404,5.43704308,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746216013579,5.43704308,1839.3,1839.0,16.49379118]
["bitfinex","ETHUSD",1746216014018,5.43717123,1839.2,1839.0,16.49379118]
["bitfinex","ETHUSD",1746216014320,5.43717123,1839.2,1838.6,4.63]
["bitfinex","ETHUSD",1746216014321,6.25506394,1839.2,1838.6,0.832]
["bitfinex","ETHUSD",1746216014523,5.438063,1838.9,1838.3,0.832]
["bitfinex","ETHUSD",1746216014731,5.43832934,1838.8,1838.3,0.832]
["bitfinex","ETHUSD",1746216014913,5.43931806,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746216015827,5.43868591,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746216015828,5.43876728,1838.7,1838.4,15.2733]
["bitfinex","ETHUSD",1746216016033,0.7807,1839.0,1838.4,20.71263467]
["bitfinex","ETHUSD",1746216016243,5.43816519,1838.9,1838.5,5.43906613]
["bitfinex","ETHUSD",1746216016532,10.06962977,1839.1,1838.7,5.43858267]
["bitfinex","ETHUSD",1746216016691,5.43774078,1839.0,1838.8,0.8302]
["bitfinex","ETHUSD",1746216017524,5.4380336,1838.9,1838.8,0.8302]
["bitfinex","ETHUSD",1746216018936,5.4380336,1838.9,1838.8,0.82434697]
["bitfinex","ETHUSD",1746216019174,5.431,1839.4,1838.8,0.82434697]
["bitfinex","ETHUSD",1746216019359,5.43716338,1839.2,1838.8,0.82434697]
["bitfinex","ETHUSD",1746216019507,5.43749129,1839.1,1838.8,0.82434697]
["bitfinex","ETHUSD",1746216019908,5.43701642,1839.3,1838.9,5.43785648]
["bitfinex","ETHUSD",1746216020132,5.43669836,1839.4,1838.9,5.43785978]
["bitfinex","ETHUSD",1746216020331,5.43698246,1839.3,1838.9,5.43785978]
["bitfinex","ETHUSD",1746216020507,5.43698246,1839.3,1839.0,0.54378598]
["bitfinex","ETHUSD",1746216020719,4.632,1839.6,1839.0,5.98138719]
["bitfinex","ETHUSD",1746216020920,5.43658801,1839.4,1839.0,5.98135029]
["bitfinex","ETHUSD",1746216021119,5.43658801,1839.4,1839.0,6.03572064]
["bitfinex","ETHUSD",1746216021345,5.43658801,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746216021844,5.43714658,1839.2,1839.1,14.5]
["bitfinex","ETHUSD",1746216022360,5.43690974,1839.3,1839.1,14.5]
["bitfinex","ETHUSD",1746216023317,5.43625985,1839.5,1839.1,14.5]
["bitfinex","ETHUSD",1746216023518,5.4367321,1839.4,1839.1,14.5]
["bitfinex","ETHUSD",1746216024825,5.43640715,1839.5,1839.1,21.46647491]
["bitfinex","ETHUSD",1746216025036,10.87237424,1839.6,1839.2,5.43712845]
["bitfinex","ETHUSD",1746216025203,5.43615744,1839.6,1839.2,5.49149546]
["bitfinex","ETHUSD",1746216025551,10.87238003,1839.6,1839.2,5.43712845]
["bitfinex","ETHUSD",1746216025758,5.43615744,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746216025953,5.43615744,1839.6,1839.3,16.49371285]
["bitfinex","ETHUSD",1746216026162,5.43581035,1839.7,1839.4,0.8]
["bitfinex","ETHUSD",1746216026382,10.87172584,1839.7,1839.4,0.8]
["bitfinex","ETHUSD",1746216026592,5.43581035,1839.7,1839.4,0.8]
["bitfinex","ETHUSD",1746216026760,5.4359721,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746216027148,5.43581035,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746216027377,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746216028148,5.43581035,1839.7,1839.5,14.5]
["bitfinex","ETHUSD",1746216028445,5.43596434,1839.6,1839.5,14.5]
["bitfinex","ETHUSD",1746216029991,5.43714658,1839.2,1839.1,6.9265]
["bitfinex","ETHUSD",1746216030215,5.43697679,1839.3,1839.1,6.9265]
["bitfinex","ETHUSD",1746216030216,5.43697679,1839.3,1839.1,15.3165]
["bitfinex","ETHUSD",1746216031025,5.43714658,1839.2,1839.1,15.3165]
["bitfinex","ETHUSD",1746216031229,5.43697679,1839.3,1839.1,15.3165]
["bitfinex","ETHUSD",1746216031747,5.43697067,1839.3,1839.1,15.3165]
["bitfinex","ETHUSD",1746216032838,5.43713698,1839.3,1839.1,15.3165]
["bitfinex","ETHUSD",1746216032980,5.43647159,1839.5,1838.8,10.07025687]
["bitfinex","ETHUSD",1746216032981,5.43809699,1838.9,1838.8,0.783]
["bitfinex","ETHUSD",1746216033534,5.43809699,1838.9,1838.8,15.283]
["bitfinex","ETHUSD",1746216034832,5.43809699,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216036398,5.43762088,1839.1,1838.8,14.5]
["bitfinex","ETHUSD",1746216036879,5.4378352,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746216037494,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216039430,5.43794473,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746216039633,5.43746325,1839.1,1838.8,16.7502]
["bitfinex","ETHUSD",1746216039836,5.43774589,1839.0,1838.8,16.7502]
["bitfinex","ETHUSD",1746216040941,5.43746325,1839.1,1838.8,16.7502]
["bitfinex","ETHUSD",1746216041300,5.4378581,1839.0,1838.8,16.7502]
["bitfinex","ETHUSD",1746216042149,5.4380336,1838.9,1838.8,16.7502]
["bitfinex","ETHUSD",1746216042315,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216043425,5.43785104,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746216043624,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216043932,5.43785104,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746216045338,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216046101,5.4376096,1839.1,1838.8,19.93830102]
["bitfinex","ETHUSD",1746216046315,10.8752947,1839.1,1838.9,0.7892]
["bitfinex","ETHUSD",1746216046527,5.4376096,1839.1,1838.9,0.7892]
["bitfinex","ETHUSD",1746216046700,5.43788063,1839.0,1838.8,14.5]
["bitfinex","ETHUSD",1746216047521,5.4380336,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216047902,6.52562379,1838.9,1838.8,14.5]
["bitfinex","ETHUSD",1746216048136,5.43892091,1838.6,1838.5,4.632]
["bitfinex","ETHUSD",1746216048340,5.43951261,1838.4,1838.1,2.54]
["bitfinex","ETHUSD",1746216048545,10.87883217,1838.5,1838.1,7.9802755]
["bitfinex","ETHUSD",1746216048712,5.4393447,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746216049040,5.43964,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216049545,5.43941895,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746216050014,10.87888555,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746216050338,5.43835137,1838.8,1838.4,6.21369109]
["bitfinex","ETHUSD",1746216050639,5.43803616,1838.9,1838.5,5.43918837]
["bitfinex","ETHUSD",1746216050812,5.43786129,1839.0,1838.6,5.438801]
["bitfinex","ETHUSD",1746216051013,5.43786129,1839.0,1838.7,19.93858365]
["bitfinex","ETHUSD",1746216051213,5.43786129,1839.0,1838.7,20.71298365]
["bitfinex","ETHUSD",1746216051409,5.43758773,1839.1,1838.7,20.71291546]
["bitfinex","ETHUSD",1746216051616,5.43758773,1839.1,1838.8,5.43832867]
["bitfinex","ETHUSD",1746216051829,5.43758773,1839.1,1838.7,20.71291546]
["bitfinex","ETHUSD",1746216052503,5.43758773,1839.1,1838.8,5.43831]
["bitfinex","ETHUSD",1746216052702,5.43758773,1839.1,1838.7,17.88957215]
["bitfinex","ETHUSD",1746216052902,5.4378197,1839.0,1838.7,23.32793891]
["bitfinex","ETHUSD",1746216053211,10.87411372,1839.3,1838.9,5.43798463]
["bitfinex","ETHUSD",1746216053516,5.43699646,1839.3,1838.9,5.43798463]
["bitfinex","ETHUSD",1746216053940,5.43699646,1839.3,1838.9,5.43794051]
["bitfinex","ETHUSD",1746216054141,5.43699646,1839.3,1838.9,5.43792419]
["bitfinex","ETHUSD",1746216054308,5.43645317,1839.5,1839.1,6.25452794]
["bitfinex","ETHUSD",1746216054507,10.87297266,1839.5,1839.1,6.25452794]
["bitfinex","ETHUSD",1746216054746,5.43660057,1839.4,1839.1,0.8172]
["bitfinex","ETHUSD",1746216056445,5.43660057,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746216056941,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746216057341,5.43660057,1839.4,1839.2,14.5]
["bitfinex","ETHUSD",1746216057941,5.43685097,1839.3,1839.2,14.5]
["bitfinex","ETHUSD",1746216058545,5.43685097,1839.3,1838.9,6.23539575]
["bitfinex","ETHUSD",1746216058752,10.87392764,1839.3,1838.9,7.86844816]
["bitfinex","ETHUSD",1746216059054,5.43685097,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746216059853,5.43726501,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216060159,5.43790102,1839.0,1838.7,8.08557215]
["bitfinex","ETHUSD",1746216060306,5.43812305,1838.9,1838.7,8.08557215]
["bitfinex","ETHUSD",1746216060815,5.43790102,1839.0,1838.7,22.58557215]
["bitfinex","ETHUSD",1746216061013,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746216061345,5.43816042,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216062059,5.43776387,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216062413,5.43760129,1839.1,1838.7,19.93859651]
["bitfinex","ETHUSD",1746216062615,5.43760129,1839.1,1838.7,19.938405]
["bitfinex","ETHUSD",1746216062812,5.43774401,1839.0,1838.7,19.938405]
["bitfinex","ETHUSD",1746216063050,5.43804496,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216063241,5.43792259,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216063448,5.43792259,1839.0,1838.7,19.9386194]
["bitfinex","ETHUSD",1746216063715,10.87592236,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216063940,5.43792259,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216064109,10.87592935,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216064311,5.43826987,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216064547,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746216065052,5.43744222,1839.1,1838.7,14.5]
["bitfinex","ETHUSD",1746216065053,5.43787508,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216065256,5.43787508,1839.0,1838.7,19.93862022]
["bitfinex","ETHUSD",1746216065423,5.43787508,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216065616,5.43787508,1839.0,1838.7,19.93861531]
["bitfinex","ETHUSD",1746216065949,5.43787508,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216066150,5.43803868,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216066648,5.43787508,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216068171,5.43832934,1838.8,1838.7,14.5]
["bitfinex","ETHUSD",1746216069170,5.43921675,1838.5,1838.4,4.656]
["bitfinex","ETHUSD",1746216069485,5.43910553,1838.6,1838.3,0.7592]
["bitfinex","ETHUSD",1746216069683,5.43910553,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216069832,5.43882697,1838.7,1838.4,14.5]
["bitfinex","ETHUSD",1746216071073,5.43650771,1839.5,1838.4,14.5]
["bitfinex","ETHUSD",1746216071074,6.22814222,1839.1,1838.5,5.43919744]
["bitfinex","ETHUSD",1746216071235,5.43823665,1838.9,1838.5,5.43919744]
["bitfinex","ETHUSD",1746216071567,5.43806643,1838.9,1838.6,6.21227343]
["bitfinex","ETHUSD",1746216071744,5.43806643,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216072073,5.43792674,1839.0,1838.7,14.5]
["bitfinex","ETHUSD",1746216072276,0.7907,1839.1,1838.7,16.57122734]
["bitfinex","ETHUSD",1746216072435,5.43715741,1839.2,1838.9,5.4379286]
["bitfinex","ETHUSD",1746216073038,5.43715741,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216073748,10.87457622,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216073976,5.43715741,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216074439,5.43702014,1839.3,1839.0,20.77019512]
["bitfinex","ETHUSD",1746216074639,5.43650966,1839.5,1839.1,5.43743502]
["bitfinex","ETHUSD",1746216074874,5.43650966,1839.5,1839.2,5.43714424]
["bitfinex","ETHUSD",1746216075170,5.43650966,1839.5,1839.1,5.49180449]
["bitfinex","ETHUSD",1746216075879,5.43650966,1839.5,1839.1,10.92909032]
["bitfinex","ETHUSD",1746216076044,5.43657672,1839.4,1839.0,23.39085494]
["bitfinex","ETHUSD",1746216076439,5.43687401,1839.3,1839.0,17.95331367]
["bitfinex","ETHUSD",1746216076849,5.43724544,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216078273,5.43695624,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746216078478,10.87408083,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746216078684,5.43695624,1839.3,1839.0,14.5]
["bitfinex","ETHUSD",1746216079160,5.43714941,1839.2,1839.0,14.5]
["bitfinex","ETHUSD",1746216079768,5.43744222,1839.1,1839.0,14.5]
["bitfinex","ETHUSD",1746216079983,5.43862511,1838.7,1838.6,0.8278]
["bitfinex","ETHUSD",1746216080180,5.4377379,1839.0,1838.3,5.84244871]
["bitfinex","ETHUSD",1746216080181,5.43912445,1838.6,1838.3,4.643]
["bitfinex","ETHUSD",1746216080381,5.43933286,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746216081154,5.43933286,1838.5,1838.2,4.72683952]
["bitfinex","ETHUSD",1746216081155,5.43959898,1838.4,1838.2,4.72683952]
["bitfinex","ETHUSD",1746216081686,5.43959898,1838.4,1838.3,14.5]
["bitfinex","ETHUSD",1746216082896,5.43980851,1838.3,1838.2,4.72683952]
["bitfinex","ETHUSD",1746216083277,5.43959898,1838.4,1838.2,19.22683952]
["bitfinex","ETHUSD",1746216084373,5.43980851,1838.3,1838.2,19.22683952]
["bitfinex","ETHUSD",1746216084578,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216085992,5.43969541,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216086362,10.87945577,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216086574,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216086881,5.43969541,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216087061,6.24353685,1838.5,1838.2,14.5]
["bitfinex","ETHUSD",1746216087266,5.439662,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216088006,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216088363,6.52775556,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216088570,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216091194,6.52775556,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216091492,5.43997232,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216091871,5.439848,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216092789,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216094099,6.21000445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216105319,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216105877,6.52809969,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216107137,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216107485,5.43989383,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216107687,5.43968617,1838.4,1838.1,1.7857]
["bitfinex","ETHUSD",1746216107906,5.43982792,1838.3,1838.2,0.7947]
["bitfinex","ETHUSD",1746216108315,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216109229,10.87986403,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216109626,5.43982792,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216110533,10.87987193,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216110733,5.43982792,1838.3,1838.1,1.7857]
["bitfinex","ETHUSD",1746216111245,5.43968679,1838.4,1838.1,7.22597013]
["bitfinex","ETHUSD",1746216111526,5.43968679,1838.4,1838.1,1.7857]
["bitfinex","ETHUSD",1746216111693,5.439377,1838.5,1838.1,3.05200485]
["bitfinex","ETHUSD",1746216111894,5.439377,1838.5,1838.1,8.49232038]
["bitfinex","ETHUSD",1746216112095,5.4395149,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216112691,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216113130,5.4395149,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216113295,10.87932318,1838.4,1838.2,14.5]
["bitfinex","ETHUSD",1746216113492,5.43980851,1838.3,1838.2,14.5]
["bitfinex","ETHUSD",1746216114631,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216115191,5.43968181,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746216115696,10.87943435,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746216115939,5.43968181,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746216116302,5.43989793,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746216117193,5.43963613,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746216117430,5.43963613,1838.4,1838.1,21.72606773]
["bitfinex","ETHUSD",1746216117625,5.43963613,1838.4,1838.1,16.2857]
["bitfinex","ETHUSD",1746216118252,5.43992517,1838.3,1838.1,16.2857]
["bitfinex","ETHUSD",1746216119437,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746216120016,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216120542,5.44010445,1838.2,1838.1,16.2857]
["bitfinex","ETHUSD",1746216122039,5.44010445,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216122242,6.61000885,1838.2,1838.1,1.7857]
["bitfinex","ETHUSD",1746216127911,5.44128849,1837.8,1837.7,14.5]
["bitfinex","ETHUSD",1746216129513,5.44172254,1837.7,1837.4,0.8158]
["bitfinex","ETHUSD",1746216129726,5.44200915,1837.6,1837.4,0.8158]
["bitfinex","ETHUSD",1746216130127,5.44200915,1837.6,1837.5,14.5]
["bitfinex","ETHUSD",1746216131482,5.44165921,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746216131948,5.44188071,1837.6,1837.4,0.8158]
["bitfinex","ETHUSD",1746216132112,10.8840307,1837.6,1837.4,0.8158]
["bitfinex","ETHUSD",1746216132315,5.44188071,1837.6,1837.4,15.3158]
["bitfinex","ETHUSD",1746216132514,5.44143093,1837.8,1837.4,16.88760251]
["bitfinex","ETHUSD",1746216132717,5.44143093,1837.8,1837.5,5.44204225]
["bitfinex","ETHUSD",1746216133429,5.44110502,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216134315,5.44110502,1837.9,1837.7,0.8302]
["bitfinex","ETHUSD",1746216134521,5.44128849,1837.8,1837.7,0.8302]
["bitfinex","ETHUSD",1746216134722,5.44110502,1837.9,1837.7,0.8302]
["bitfinex","ETHUSD",1746216134922,5.44085303,1838.0,1837.7,0.8302]
["bitfinex","ETHUSD",1746216135219,5.44109421,1837.9,1837.7,0.8302]
["bitfinex","ETHUSD",1746216135560,5.44109421,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746216139056,5.44137056,1837.8,1837.5,0.7745]
["bitfinex","ETHUSD",1746216139254,5.44137056,1837.8,1837.5,7.85039793]
["bitfinex","ETHUSD",1746216139441,5.44137056,1837.8,1837.5,7.90481352]
["bitfinex","ETHUSD",1746216139623,5.44137056,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746216140336,5.44158458,1837.7,1837.6,14.5]
["bitfinex","ETHUSD",1746216143386,5.44217687,1837.5,1837.4,0.7586]
["bitfinex","ETHUSD",1746216143762,5.44217687,1837.5,1837.4,15.2586]
["bitfinex","ETHUSD",1746216143962,6.21886553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746216144483,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746216144858,5.44289309,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746216145260,5.44454728,1836.7,1836.6,4.72683952]
["bitfinex","ETHUSD",1746216145886,5.44454728,1836.7,1836.6,19.22683952]
["bitfinex","ETHUSD",1746216147552,4.638,1837.1,1836.7,0.762]
["bitfinex","ETHUSD",1746216147756,5.44425087,1836.8,1836.7,0.762]
["bitfinex","ETHUSD",1746216147994,5.44405861,1836.9,1836.7,0.762]
["bitfinex","ETHUSD",1746216149390,5.44386691,1837.0,1836.7,0.762]
["bitfinex","ETHUSD",1746216149551,5.44399248,1836.9,1836.7,0.762]
["bitfinex","ETHUSD",1746216149757,5.44543672,1836.4,1836.3,5.82825164]
["bitfinex","ETHUSD",1746216151971,5.44543672,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746216151972,5.44574807,1836.3,1836.1,0.05]
["bitfinex","ETHUSD",1746216152158,5.44555474,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746216152485,10.89123396,1836.4,1836.1,0.05]
["bitfinex","ETHUSD",1746216152651,10.89123396,1836.4,1836.2,14.5]
["bitfinex","ETHUSD",1746216152852,5.44573326,1836.3,1836.2,14.5]
["bitfinex","ETHUSD",1746216153086,5.44529757,1836.5,1836.2,14.5]
["bitfinex","ETHUSD",1746216153468,5.44529757,1836.5,1836.2,15.3077]
["bitfinex","ETHUSD",1746216153672,5.44446686,1836.8,1836.3,0.05445522]
["bitfinex","ETHUSD",1746216153903,5.44412267,1836.9,1836.5,5.44497195]
["bitfinex","ETHUSD",1746216154060,4.64,1837.1,1836.7,5.4445306]
["bitfinex","ETHUSD",1746216154061,5.44356572,1837.1,1836.7,5.4445306]
["bitfinex","ETHUSD",1746216154259,5.44356572,1837.1,1836.8,14.5]
["bitfinex","ETHUSD",1746216154765,5.44285724,1837.3,1836.8,21.9384894]
["bitfinex","ETHUSD",1746216154970,5.44312294,1837.2,1836.8,16.49445306]
["bitfinex","ETHUSD",1746216155177,5.44312294,1837.2,1836.8,21.93850247]
["bitfinex","ETHUSD",1746216155590,5.4428996,1837.3,1836.8,21.93850247]
["bitfinex","ETHUSD",1746216155903,5.44261675,1837.4,1837.0,0.791]
["bitfinex","ETHUSD",1746216156209,5.4429125,1837.3,1837.0,1.41447391]
["bitfinex","ETHUSD",1746216156364,5.4429125,1837.3,1837.0,0.791]
["bitfinex","ETHUSD",1746216158393,10.88475978,1837.5,1837.1,5.44330654]
["bitfinex","ETHUSD",1746216158705,5.44234802,1837.5,1837.1,5.44330654]
["bitfinex","ETHUSD",1746216159268,5.44166857,1837.7,1837.2,14.5544285]
["bitfinex","ETHUSD",1746216159471,3.61769943,1837.8,1837.4,0.7874]
["bitfinex","ETHUSD",1746216159670,3.61769943,1837.8,1837.5,5.4420518]
["bitfinex","ETHUSD",1746216159872,9.05908323,1837.8,1837.5,0.62294518]
["bitfinex","ETHUSD",1746216160198,3.61769943,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746216160404,5.44115175,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216160707,5.44153851,1837.8,1837.6,14.5]
["bitfinex","ETHUSD",1746216161370,5.4411224,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216161709,10.88181495,1838.0,1837.6,19.94181519]
["bitfinex","ETHUSD",1746216161874,5.44110716,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216162670,5.44110716,1837.9,1837.6,19.94187631]
["bitfinex","ETHUSD",1746216163476,5.44090173,1838.0,1837.6,19.94187631]
["bitfinex","ETHUSD",1746216163695,5.4410002,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216164104,5.4408249,1838.0,1837.6,19.94174342]
["bitfinex","ETHUSD",1746216164301,5.44099685,1837.9,1837.6,14.5]
["bitfinex","ETHUSD",1746216165200,5.44099685,1837.9,1837.6,19.94181991]
["bitfinex","ETHUSD",1746216165499,5.44086502,1838.0,1837.6,22.54249284]
["bitfinex","ETHUSD",1746216166008,5.44052102,1838.1,1837.7,0.8295]
["bitfinex","ETHUSD",1746216166207,5.44052102,1838.1,1837.7,6.27088355]
["bitfinex","ETHUSD",1746216166605,5.44052102,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216167507,5.44084759,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216167689,5.44057633,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216170281,5.44070065,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216170482,5.44052027,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216171087,5.44071119,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216173303,5.4613,1838.3,1837.8,14.5]
["bitfinex","ETHUSD",1746216173614,5.44028266,1838.2,1837.8,21.47407031]
["bitfinex","ETHUSD",1746216173919,5.43980851,1838.3,1837.8,16.03295]
["bitfinex","ETHUSD",1746216174115,5.4408085,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216174289,5.44043801,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216174482,10.88108608,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216174805,5.44043801,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216175011,10.88108654,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216175421,5.44043801,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216175715,5.44022172,1838.2,1837.8,19.94114854]
["bitfinex","ETHUSD",1746216175916,5.44022172,1838.2,1837.8,22.56235983]
["bitfinex","ETHUSD",1746216176485,5.44042017,1838.1,1837.8,22.56235983]
["bitfinex","ETHUSD",1746216176713,5.44024365,1838.2,1837.8,22.56235983]
["bitfinex","ETHUSD",1746216176901,5.44040755,1838.1,1837.8,17.12121129]
["bitfinex","ETHUSD",1746216177213,5.44040755,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216177995,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746216178915,5.4409049,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216179804,5.44021995,1838.2,1837.8,19.94119935]
["bitfinex","ETHUSD",1746216179999,5.44021995,1838.2,1837.8,25.38231804]
["bitfinex","ETHUSD",1746216180204,10.88056653,1838.2,1837.8,19.94111869]
["bitfinex","ETHUSD",1746216180413,5.44041077,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216180631,5.44041077,1838.1,1837.8,19.94125711]
["bitfinex","ETHUSD",1746216181093,5.44041077,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216181299,5.44030961,1838.2,1837.8,19.94113916]
["bitfinex","ETHUSD",1746216181913,5.44050341,1838.1,1837.8,14.5]
["bitfinex","ETHUSD",1746216182118,5.4407892,1838.0,1837.8,14.5]
["bitfinex","ETHUSD",1746216183231,5.44099243,1837.9,1837.8,14.5]
["bitfinex","ETHUSD",1746216183435,6.52892446,1838.0,1837.1,0.8052]
["bitfinex","ETHUSD",1746216183436,5.4426003,1837.4,1837.1,0.8052]
["bitfinex","ETHUSD",1746216183641,5.44289117,1837.3,1837.1,0.8052]
["bitfinex","ETHUSD",1746216183810,5.44346045,1837.1,1836.9,15.3052]
["bitfinex","ETHUSD",1746216184006,10.88637439,1837.2,1836.9,15.3052]
["bitfinex","ETHUSD",1746216184219,10.88638337,1837.2,1836.9,15.3052]
["bitfinex","ETHUSD",1746216184533,5.442941,1837.3,1836.9,20.7489541]
["bitfinex","ETHUSD",1746216184901,5.44315868,1837.2,1836.9,15.3052]
["bitfinex","ETHUSD",1746216185101,5.442941,1837.3,1836.9,20.74900614]
["bitfinex","ETHUSD",1746216185516,10.88597044,1837.3,1836.9,20.74900614]
["bitfinex","ETHUSD",1746216185718,5.442941,1837.3,1836.9,20.74900614]
["bitfinex","ETHUSD",1746216186439,5.442941,1837.3,1836.9,23.3682978]
["bitfinex","ETHUSD",1746216186914,5.44267904,1837.4,1836.9,23.3682978]
["bitfinex","ETHUSD",1746216187114,5.44267904,1837.4,1837.0,5.44342638]
["bitfinex","ETHUSD",1746216187531,5.44233734,1837.5,1837.0,5.44342638]
["bitfinex","ETHUSD",1746216187847,5.44206348,1837.6,1837.3,5.44276324]
["bitfinex","ETHUSD",1746216187997,5.44143821,1837.8,1837.4,5.44236901]
["bitfinex","ETHUSD",1746216188706,5.44143821,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746216189026,5.44165269,1837.7,1837.5,14.5]
["bitfinex","ETHUSD",1746216189632,5.44139178,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746216190147,10.88293029,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746216190331,5.44146855,1837.8,1837.5,14.5]
["bitfinex","ETHUSD",1746216190844,5.44114881,1837.9,1837.5,19.94217476]
["bitfinex","ETHUSD",1746216191341,5.44128864,1837.8,1837.5,19.94217476]
["bitfinex","ETHUSD",1746216191517,5.44114881,1837.9,1837.5,19.94217476]
["bitfinex","ETHUSD",1746216192014,6.64,1838.6,1837.5,19.94217476]
["bitfinex","ETHUSD",1746216192015,5.43981215,1838.3,1837.9,5.44074541]
["bitfinex","ETHUSD",1746216192220,5.43945944,1838.5,1838.1,5.44029521]
["bitfinex","ETHUSD",1746216192418,5.43945944,1838.5,1838.1,5.49469234]
["bitfinex","ETHUSD",1746216192738,5.43945944,1838.5,1838.1,6.62479278]
["bitfinex","ETHUSD",1746216192917,5.43962832,1838.4,1838.1,1.13018576]
["bitfinex","ETHUSD",1746216193508,5.4397036,1838.4,1838.0,10.83245991]
["bitfinex","ETHUSD",1746216193743,5.43983215,1838.3,1838.0,5.3918]
["bitfinex","ETHUSD",1746216194122,6.2563036,1838.4,1838.0,5.3918]
["bitfinex","ETHUSD",1746216194433,5.43921675,1838.5,1838.0,10.83240122]
["bitfinex","ETHUSD",1746216194746,5.43981414,1838.3,1838.0,10.83240122]
["bitfinex","ETHUSD",1746216194945,5.43981414,1838.3,1838.0,11.91564134]
["bitfinex","ETHUSD",1746216195850,5.43981414,1838.3,1838.0,6.47504012]
["bitfinex","ETHUSD",1746216196357,5.4396351,1838.4,1838.0,6.47504012]
["bitfinex","ETHUSD",1746216196658,5.4396351,1838.4,1838.0,11.91557496]
["bitfinex","ETHUSD",1746216197155,5.4396351,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746216197520,5.43935208,1838.5,1838.1,22.58187549]
["bitfinex","ETHUSD",1746216197845,5.43953089,1838.4,1838.1,22.58187549]
["bitfinex","ETHUSD",1746216198256,5.43935208,1838.5,1838.1,22.58187549]
["bitfinex","ETHUSD",1746216198449,5.43935208,1838.5,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216198615,5.43965282,1838.4,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216198953,5.43935208,1838.5,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216199159,5.43935208,1838.5,1838.1,22.58185064]
["bitfinex","ETHUSD",1746216199649,10.87881663,1838.5,1838.1,22.58185064]
["bitfinex","ETHUSD",1746216199940,5.43935208,1838.5,1838.1,22.58185064]
["bitfinex","ETHUSD",1746216200133,10.8788368,1838.5,1838.1,22.58185064]
["bitfinex","ETHUSD",1746216200314,5.43954629,1838.4,1838.1,22.58185064]
["bitfinex","ETHUSD",1746216200515,5.43954629,1838.4,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216200839,5.43939148,1838.5,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216201043,5.43990488,1838.3,1838.1,17.14155593]
["bitfinex","ETHUSD",1746216201246,5.43990488,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746216201749,5.44010445,1838.2,1838.1,14.5]
["bitfinex","ETHUSD",1746216202046,5.43998411,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746216203049,5.43968364,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746216203219,5.43968364,1838.4,1838.1,22.47363549]
["bitfinex","ETHUSD",1746216203415,5.43968364,1838.4,1838.1,17.0332466]
["bitfinex","ETHUSD",1746216204816,10.87942408,1838.4,1838.1,17.0332466]
["bitfinex","ETHUSD",1746216205029,5.43968364,1838.4,1838.1,17.0332466]
["bitfinex","ETHUSD",1746216205250,5.4398121,1838.3,1838.1,17.0332466]
["bitfinex","ETHUSD",1746216205955,10.87984607,1838.3,1838.1,17.0332466]
["bitfinex","ETHUSD",1746216206253,5.4398121,1838.3,1838.1,14.5]
["bitfinex","ETHUSD",1746216208427,5.43963953,1838.4,1838.1,19.94036323]
["bitfinex","ETHUSD",1746216208724,5.43963953,1838.4,1838.1,14.5]
["bitfinex","ETHUSD",1746216208960,5.43937937,1838.5,1838.1,19.94030875]
["bitfinex","ETHUSD",1746216209173,5.43902887,1838.6,1838.2,5.49426061]
["bitfinex","ETHUSD",1746216209354,5.43902887,1838.6,1838.3,0.54942606]
["bitfinex","ETHUSD",1746216209867,5.43902887,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216210232,10.87823091,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216210468,5.43902887,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216211424,5.43921675,1838.5,1838.4,14.5]
["bitfinex","ETHUSD",1746216213374,5.43908294,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216214365,10.87827723,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216214569,5.43908294,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216215970,10.87822954,1838.6,1838.4,15.3237]
["bitfinex","ETHUSD",1746216216177,5.43908294,1838.6,1838.4,15.3237]
["bitfinex","ETHUSD",1746216216476,10.878243,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216216843,5.43908294,1838.6,1838.4,14.5]
["bitfinex","ETHUSD",1746216217471,5.43877732,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216217669,5.4389401,1838.6,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216218404,5.43877732,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216218967,10.87768094,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216219161,5.43877732,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216219468,5.43892888,1838.6,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216219894,5.43873833,1838.7,1838.4,21.44442534]
["bitfinex","ETHUSD",1746216220103,5.43873833,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216220284,5.43892933,1838.6,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216221850,5.43865268,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216222755,10.87751247,1838.7,1838.4,16.00494261]
["bitfinex","ETHUSD",1746216223041,5.48805469,1838.9,1838.6,3.10589648]
["bitfinex","ETHUSD",1746216223212,0.05,1838.9,1838.6,8.59908492]
["bitfinex","ETHUSD",1746216223625,0.05,1838.9,1838.7,14.5]
["bitfinex","ETHUSD",1746216224202,0.05,1838.9,1838.7,16.80446528]
["bitfinex","ETHUSD",1746216225742,0.05,1838.9,1838.7,22.24284718]
["bitfinex","ETHUSD",1746216226927,0.05,1838.9,1838.7,22.24294946]
["bitfinex","ETHUSD",1746216227130,0.05,1838.9,1838.8,6.24242934]
["bitfinex","ETHUSD",1746216228545,0.05,1838.9,1838.8,16.62417708]
["bitfinex","ETHUSD",1746216228741,0.05,1838.9,1838.8,21.121889]
["bitfinex","ETHUSD",1746216229430,0.05,1838.9,1838.8,20.317789]
["bitfinex","ETHUSD",1746216229635,0.05,1838.9,1838.8,21.121889]
["bitfinex","ETHUSD",1746216229837,0.05,1838.9,1838.8,21.671889]
["bitfinex","ETHUSD",1746216230131,0.05,1838.9,1838.8,30.781889]
["bitfinex","ETHUSD",1746216230704,0.05,1838.9,1838.8,45.281889]
["bitfinex","ETHUSD",1746216231807,5.43552048,1839.8,1839.4,5.43643851]
["bitfinex","ETHUSD",1746216232001,10.8711375,1839.8,1839.5,0.54364385]
["bitfinex","ETHUSD",1746216232205,5.43577566,1839.7,1839.5,0.54364385]
["bitfinex","ETHUSD",1746216232405,5.43586958,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746216234243,5.48524867,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746216234449,5.43548211,1839.8,1839.6,14.5]
["bitfinex","ETHUSD",1746216234822,5.48527328,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746216235043,5.48527328,1839.9,1839.7,1.45]
["bitfinex","ETHUSD",1746216235246,5.48527328,1839.9,1839.7,1.50435049]
["bitfinex","ETHUSD",1746216235546,5.48527328,1839.9,1839.7,1.45]
["bitfinex","ETHUSD",1746216235746,5.48527328,1839.9,1839.5,6.19565756]
["bitfinex","ETHUSD",1746216236043,5.48527328,1839.9,1839.6,14.5]
["bitfinex","ETHUSD",1746216236747,5.43566885,1839.7,1839.6,14.5]
["bitfinex","ETHUSD",1746216237150,5.4365303,1839.5,1839.2,4.633]
["bitfinex","ETHUSD",1746216237340,6.26236885,1839.7,1839.2,4.633]
["bitfinex","ETHUSD",1746216237341,5.43677074,1839.4,1839.2,4.633]
["bitfinex","ETHUSD",1746216237527,6.26236885,1839.7,1839.2,4.633]
["bitfinex","ETHUSD",1746216237846,5.43626245,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746216238048,5.43655539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746216238219,5.43626245,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746216238619,0.8267,1839.7,1839.4,0.7691]
["bitfinex","ETHUSD",1746216238620,5.43586336,1839.7,1839.4,0.7691]
["bitfinex","ETHUSD",1746216238839,5.43610094,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746216239157,5.43625985,1839.5,1839.4,1.45]
["bitfinex","ETHUSD",1746216239454,5.43614192,1839.6,1839.4,1.45]
["bitfinex","ETHUSD",1746216239616,6.26325539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746216239946,5.43655539,1839.4,1839.3,14.5]
["bitfinex","ETHUSD",1746216240560,6.26295985,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746216240728,5.43626281,1839.5,1839.3,14.5]
["bitfinex","ETHUSD",1746216241137,5.43598413,1839.6,1839.3,14.5]
["bitfinex","ETHUSD",1746216241326,5.43605174,1839.6,1839.3,17.7809247]
["bitfinex","ETHUSD",1746216241521,5.43593655,1839.7,1839.3,23.21774728]
["bitfinex","ETHUSD",1746216241756,5.43593655,1839.7,1839.3,23.21759807]
["bitfinex","ETHUSD",1746216242027,5.43593655,1839.7,1839.4,5.43651491]
["bitfinex","ETHUSD",1746216242226,5.43593655,1839.7,1839.3,23.21760155]
["bitfinex","ETHUSD",1746216242427,5.43593655,1839.7,1839.4,2.32176016]
["bitfinex","ETHUSD",1746216243141,0.05,1839.9,1839.7,5.43557169]
["bitfinex","ETHUSD",1746216243358,0.05,1839.9,1839.8,0.7684]
["bitfinex","ETHUSD",1746216244865,0.05,1839.9,1839.8,6.20377341]
["bitfinex","ETHUSD",1746216245047,0.05,1839.9,1839.8,7.28735075]
["bitfinex","ETHUSD",1746216245360,0.05,1839.9,1839.8,13.08944456]
["bitfinex","ETHUSD",1746216245659,0.05,1839.9,1839.8,13.03509849]
["bitfinex","ETHUSD",1746216246066,0.05,1839.9,1839.8,27.53509849]
["bitfinex","ETHUSD",1746216246428,0.05,1839.9,1839.8,16.35197734]
["bitfinex","ETHUSD",1746216246629,0.05,1839.9,1839.8,21.78735075]
["bitfinex","ETHUSD",1746216249061,0.05,1839.9,1839.8,27.53509849]
["bitfinex","ETHUSD",1746216251526,0.05,1839.9,1839.8,30.53509849]
["bitfinex","ETHUSD",1746216254648,0.05,1839.9,1839.8,31.08509849]
["bitfinex","ETHUSD",1746216254865,0.05,1839.9,1839.8,37.19509849]
["bitfinex","ETHUSD",1746216264092,0.05,1839.9,1839.8,30.89735075]
["bitfinex","ETHUSD",1746216264397,0.05,1839.9,1839.8,30.12895075]
["bitfinex","ETHUSD",1746216265387,0.05,1839.9,1839.8,24.69357734]
["bitfinex","ETHUSD",1746216266261,0.05,1839.9,1839.8,30.12895075]
["bitfinex","ETHUSD",1746216266856,0.05,1839.9,1839.8,36.62939849]
["bitfinex","ETHUSD",1746216267894,0.05,1839.9,1839.8,30.12895075]
["bitfinex","ETHUSD",1746216268081,0.05,1839.9,1839.8,31.75795075]
["bitfinex","ETHUSD",1746216269453,0.05,1839.9,1839.8,34.85849767]
["bitfinex","ETHUSD",1746216269670,0.05,1839.9,1839.8,29.42312426]
["bitfinex","ETHUSD",1746216270162,0.05,1839.9,1839.8,34.85849767]
["bitfinex","ETHUSD",1746216271391,0.05,1839.9,1839.8,38.63099767]
["bitfinex","ETHUSD",1746216274566,0.05,1839.9,1839.8,39.18099767]
["bitfinex","ETHUSD",1746216283116,0.05,1839.9,1839.8,42.09044926]
["bitfinex","ETHUSD",1746216286021,0.05,1839.9,1839.8,41.31794926]
["bitfinex","ETHUSD",1746216286377,0.05,1839.9,1839.8,44.96936028]
["bitfinex","ETHUSD",1746216288901,0.05,1839.9,1839.8,45.73156028]
["bitfinex","ETHUSD",1746216290307,0.05,1839.9,1839.8,42.08014926]
["bitfinex","ETHUSD",1746216294190,1e-08,1839.9,1839.8,42.08014926]
["bitfinex","ETHUSD",1746216299432,1e-08,1839.9,1839.8,45.96926876]
["bitfinex","ETHUSD",1746216300007,0.8302,1840.5,1840.4,5.43360139]
["bitfinex","ETHUSD",1746216300333,0.8302,1840.5,1840.4,6.52033814]
["bitfinex","ETHUSD",1746216300639,0.8302,1840.5,1840.4,6.57466497]
["bitfinex","ETHUSD",1746216300824,0.8302,1840.5,1840.4,21.07466497]
["bitfinex","ETHUSD",1746216301012,0.8254,1840.7,1840.5,5.43306846]
["bitfinex","ETHUSD",1746216301213,0.8254,1840.7,1840.6,5.43301097]
["bitfinex","ETHUSD",1746216301442,0.8254,1840.7,1840.6,6.82967361]
["bitfinex","ETHUSD",1746216301598,0.8254,1840.7,1840.6,6.88399734]
["bitfinex","ETHUSD",1746216301797,0.8254,1840.7,1840.6,15.89666264]
["bitfinex","ETHUSD",1746216305038,6.25811581,1840.7,1840.6,15.89666264]
["bitfinex","ETHUSD",1746216305612,0.8254,1840.7,1840.6,15.89666264]
["bitfinex","ETHUSD",1746216307307,0.8254,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746216307742,6.25811581,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746216307916,0.8254,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746216308547,0.05,1840.9,1840.7,3.0]
["bitfinex","ETHUSD",1746216308746,0.05,1840.9,1840.8,23.5741676]
["bitfinex","ETHUSD",1746216308904,0.05,1840.9,1840.8,28.38548076]
["bitfinex","ETHUSD",1746216309111,0.05,1840.9,1840.8,26.02507563]
["bitfinex","ETHUSD",1746216312243,0.05,1840.9,1840.8,40.52507563]
["bitfinex","ETHUSD",1746216312816,0.05,1840.9,1840.8,39.97507563]
["bitfinex","ETHUSD",1746216314133,0.05,1840.9,1840.8,40.52507563]
["bitfinex","ETHUSD",1746216323519,0.05,1840.9,1840.8,39.97507563]
["bitfinex","ETHUSD",1746216325162,0.05,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216325163,0.8411,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216331576,6.27322559,1840.9,1840.8,14.87219511]
["bitfinex","ETHUSD",1746216335880,0.8411,1840.9,1840.8,14.87219511]
["bitfinex","ETHUSD",1746216336837,6.27322559,1840.9,1840.8,14.87219511]
["bitfinex","ETHUSD",1746216337179,0.8411,1840.9,1840.8,14.87219511]
["bitfinex","ETHUSD",1746216338679,0.05,1840.9,1840.8,22.56408999]
["bitfinex","ETHUSD",1746216338841,0.05,1840.9,1840.8,24.21435154]
["bitfinex","ETHUSD",1746216339043,0.05,1840.9,1840.8,27.21435154]
["bitfinex","ETHUSD",1746216339640,0.05,1840.9,1840.8,26.36738999]
["bitfinex","ETHUSD",1746216340534,0.05,1840.9,1840.8,25.56408999]
["bitfinex","ETHUSD",1746216346554,0.05,1840.9,1840.8,17.13166931]
["bitfinex","ETHUSD",1746216347145,0.05,1840.9,1840.8,22.56408999]
["bitfinex","ETHUSD",1746216347346,0.05,1840.9,1840.8,17.13166931]
["bitfinex","ETHUSD",1746216348947,5.48212559,1840.9,1840.8,17.13166931]
["bitfinex","ETHUSD",1746216349446,0.05,1840.9,1840.8,17.13166931]
["bitfinex","ETHUSD",1746216349880,5.48212559,1840.9,1840.8,17.13166931]
["bitfinex","ETHUSD",1746216350382,5.48212559,1840.9,1840.8,0.37219511]
["bitfinex","ETHUSD",1746216350383,6.29392559,1840.9,1840.8,0.37219511]
["bitfinex","ETHUSD",1746216350559,5.43260159,1840.8,1840.6,9.76646611]
["bitfinex","ETHUSD",1746216350760,5.43260159,1840.8,1840.7,14.83080118]
["bitfinex","ETHUSD",1746216351081,6.25130159,1840.8,1840.7,14.83080118]
["bitfinex","ETHUSD",1746216355790,0.8187,1840.8,1840.7,14.83080118]
["bitfinex","ETHUSD",1746216356093,0.8187,1840.8,1840.7,16.3138813]
["bitfinex","ETHUSD",1746216356801,0.05,1840.9,1840.7,24.84699484]
["bitfinex","ETHUSD",1746216357021,0.05,1840.9,1840.8,5.48673993]
["bitfinex","ETHUSD",1746216357497,0.05,1840.9,1840.8,5.81572913]
["bitfinex","ETHUSD",1746216358098,0.05,1840.9,1840.8,20.31572913]
["bitfinex","ETHUSD",1746216358421,0.05,1840.9,1840.8,23.36989971]
["bitfinex","ETHUSD",1746216361218,0.05,1840.9,1840.8,26.36989971]
["bitfinex","ETHUSD",1746216361516,0.05,1840.9,1840.8,27.21686126]
["bitfinex","ETHUSD",1746216362328,0.05,1840.9,1840.8,27.76686126]
["bitfinex","ETHUSD",1746216363131,0.05,1840.9,1840.8,28.17704392]
["bitfinex","ETHUSD",1746216363627,0.05,1840.9,1840.8,27.33008237]
["bitfinex","ETHUSD",1746216364227,0.05,1840.9,1840.8,26.36989971]
["bitfinex","ETHUSD",1746216368041,0.05,1840.9,1840.8,26.78150022]
["bitfinex","ETHUSD",1746216368242,0.05,1840.9,1840.8,31.40150022]
["bitfinex","ETHUSD",1746216368626,0.05,1840.9,1840.8,25.96907954]
["bitfinex","ETHUSD",1746216368824,0.05,1840.9,1840.8,25.55747903]
["bitfinex","ETHUSD",1746216369855,5.48212559,1840.9,1840.8,19.44899349]
["bitfinex","ETHUSD",1746216370144,0.05,1840.9,1840.8,19.44899349]
["bitfinex","ETHUSD",1746216370348,5.48212559,1840.9,1840.8,19.44899349]
["bitfinex","ETHUSD",1746216370737,0.05,1840.9,1840.8,19.44899349]
["bitfinex","ETHUSD",1746216371248,5.48212559,1840.9,1840.8,19.44899349]
["bitfinex","ETHUSD",1746216371747,5.48212559,1840.9,1840.8,14.82899349]
["bitfinex","ETHUSD",1746216371971,7.39272243,1840.9,1840.8,14.82899349]
["bitfinex","ETHUSD",1746216372253,7.39272243,1840.9,1840.8,0.32899349]
["bitfinex","ETHUSD",1746216372616,7.39272243,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216372819,7.39272243,1840.9,1840.8,14.82895958]
["bitfinex","ETHUSD",1746216376359,7.39272243,1840.9,1840.8,0.32895958]
["bitfinex","ETHUSD",1746216376726,5.43294553,1840.7,1840.4,8.32679554]
["bitfinex","ETHUSD",1746216376959,5.43294553,1840.7,1840.5,0.83267955]
["bitfinex","ETHUSD",1746216377458,5.43294553,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746216379973,6.21924553,1840.7,1840.6,14.5]
["bitfinex","ETHUSD",1746216382583,6.21924553,1840.7,1840.6,14.82918257]
["bitfinex","ETHUSD",1746216383385,6.21924553,1840.7,1840.6,0.32918257]
["bitfinex","ETHUSD",1746216383684,5.43314619,1840.6,1840.4,4.616]
["bitfinex","ETHUSD",1746216383879,5.43314619,1840.6,1840.4,7.01695469]
["bitfinex","ETHUSD",1746216384259,11.65221568,1840.7,1840.5,14.5]
["bitfinex","ETHUSD",1746216384460,5.43301097,1840.6,1840.5,14.5]
["bitfinex","ETHUSD",1746216384866,6.26845643,1840.9,1840.5,17.60054692]
["bitfinex","ETHUSD",1746216385066,0.05,1840.9,1840.7,3.87094692]
["bitfinex","ETHUSD",1746216385677,0.05,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216386384,5.48212559,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216387409,0.05,1840.9,1840.8,14.5]
["bitfinex","ETHUSD",1746216390014,0.05,1840.9,1840.8,19.93242068]
["bitfinex","ETHUSD",1746216390214,0.05,1840.9,1840.8,22.85601064]
["bitfinex","ETHUSD",1746216390514,0.05,1840.9,1840.8,28.27121064]
["bitfinex","ETHUSD",1746216391197,0.05,1840.9,1840.8,31.27121064]
["bitfinex","ETHUSD",1746216391521,0.05,1840.9,1840.8,31.67604573]
["bitfinex","ETHUSD",1746216391679,0.05,1840.9,1840.8,32.22604573]
["bitfinex","ETHUSD",1746216395757,0.05,1840.9,1840.8,31.27121064]
["bitfinex","ETHUSD",1746216397607,0.05,1840.9,1840.8,31.59649945]
["bitfinex","ETHUSD",1746216401546,0.05,1840.9,1840.8,32.993461]
["bitfinex","ETHUSD",1746216407322,0.05,1840.9,1840.8,39.103461]
["bitfinex","ETHUSD",1746216408751,0.05,1840.9,1840.8,38.553461]
["bitfinex","ETHUSD",1746216408958,0.05,1840.9,1840.8,40.80704637]
["bitfinex","ETHUSD",1746216409253,0.05,1840.9,1840.8,41.35704637]
["bitfinex","ETHUSD",1746216411430,0.0949184,1840.9,1840.8,41.35704637]
["bitfinex","ETHUSD",1746216418588,0.0949184,1840.9,1840.8,42.20400792]
["bitfinex","ETHUSD",1746216427526,0.0949184,1840.9,1840.8,48.76964888]
["bitfinex","ETHUSD",1746216431036,0.5,1841.4,1841.3,5.43094552]
["bitfinex","ETHUSD",1746216431236,0.5,1841.4,1841.3,17.53602542]
["bitfinex","ETHUSD",1746216431918,0.5,1841.4,1841.3,33.43298697]
["bitfinex","ETHUSD",1746216432316,0.5,1841.4,1841.3,34.64524394]
["bitfinex","ETHUSD",1746216432618,0.5,1841.4,1841.3,40.75524394]
["bitfinex","ETHUSD",1746216433640,0.29899977,1841.4,1841.3,40.75524394]
["bitfinex","ETHUSD",1746216436249,0.09899977,1841.4,1841.3,40.75524394]
["bitfinex","ETHUSD",1746216436735,0.09899977,1841.4,1841.3,41.25524394]
["bitfinex","ETHUSD",1746216437254,0.05,1841.9,1841.8,5.97947116]
["bitfinex","ETHUSD",1746216437463,0.05,1841.9,1841.8,23.37042543]
["bitfinex","ETHUSD",1746216437629,0.05,1841.9,1841.8,23.67263493]
["bitfinex","ETHUSD",1746216437823,0.05,1841.9,1841.8,24.43723493]
["bitfinex","ETHUSD",1746216438022,0.05,1841.9,1841.8,38.93723493]
["bitfinex","ETHUSD",1746216438243,0.05,1841.9,1841.8,38.17263493]
["bitfinex","ETHUSD",1746216439353,0.05,1841.9,1841.8,38.93723493]
["bitfinex","ETHUSD",1746216439806,0.05,1841.9,1841.8,39.35408251]
["bitfinex","ETHUSD",1746216441562,0.05,1841.9,1841.8,39.85408251]
["bitfinex","ETHUSD",1746216443690,0.415836,1842.3,1842.2,11.52883917]
["bitfinex","ETHUSD",1746216443866,0.415836,1842.3,1842.2,17.90666938]
["bitfinex","ETHUSD",1746216444071,1.237536,1842.3,1842.2,0.30012658]
["bitfinex","ETHUSD",1746216444376,1.237536,1842.3,1842.2,4.90412658]
["bitfinex","ETHUSD",1746216444556,1.237536,1842.3,1842.2,19.104]
["bitfinex","ETHUSD",1746216444757,1.237536,1842.3,1842.2,19.40038005]
["bitfinex","ETHUSD",1746216447191,1.237536,1842.3,1842.2,24.8286723]
["bitfinex","ETHUSD",1746216447394,1.237536,1842.3,1842.2,19.40038005]
["bitfinex","ETHUSD",1746216449588,1.237536,1842.3,1842.2,24.8286723]
["bitfinex","ETHUSD",1746216451597,0.415836,1842.3,1842.2,24.8286723]
["bitfinex","ETHUSD",1746216452794,0.415836,1842.3,1842.2,31.71443414]
["bitfinex","ETHUSD",1746216452999,0.415836,1842.3,1842.2,37.72543437]
["bitfinex","ETHUSD",1746216453196,0.415836,1842.3,1842.2,38.57239592]
["bitfinex","ETHUSD",1746216455904,0.415836,1842.3,1842.2,37.72543437]
["bitfinex","ETHUSD",1746216471619,0.415836,1842.3,1842.2,38.49603437]
["bitfinex","ETHUSD",1746216474524,0.415836,1842.3,1842.2,37.72543437]
["bitfinex","ETHUSD",1746216479930,0.415836,1842.3,1842.2,40.27598129]
["bitfinex","ETHUSD",1746216480508,0.415836,1842.3,1842.2,41.07708129]
["bitfinex","ETHUSD",1746216481346,0.415836,1842.3,1842.2,40.82598129]
["bitfinex","ETHUSD",1746216482012,1.167136,1842.3,1842.2,28.74114212]
["bitfinex","ETHUSD",1746216482252,1.167136,1842.3,1842.2,34.16943437]
["bitfinex","ETHUSD",1746216482425,1.167136,1842.3,1842.2,28.74114212]
["bitfinex","ETHUSD",1746216482817,1.167136,1842.3,1842.2,34.16943437]
["bitfinex","ETHUSD",1746216483870,1.167136,1842.3,1842.2,28.74114212]
["bitfinex","ETHUSD",1746216484046,1.167136,1842.3,1842.2,25.40538028]
["bitfinex","ETHUSD",1746216484643,6.59513361,1842.3,1842.2,25.40538028]
["bitfinex","ETHUSD",1746216484965,6.59513361,1842.3,1842.2,19.39438005]
["bitfinex","ETHUSD",1746216485150,6.59513361,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216485455,1.167136,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216485858,6.59513361,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216486068,1.167136,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216486559,1.167136,1842.3,1842.2,25.34771223]
["bitfinex","ETHUSD",1746216486855,0.415836,1842.3,1842.2,25.34771223]
["bitfinex","ETHUSD",1746216487241,0.415836,1842.3,1842.2,28.34771223]
["bitfinex","ETHUSD",1746216487448,0.415836,1842.3,1842.2,28.89771223]
["bitfinex","ETHUSD",1746216488967,0.415836,1842.3,1842.2,35.70981246]
["bitfinex","ETHUSD",1746216489719,0.415836,1842.3,1842.2,34.90871246]
["bitfinex","ETHUSD",1746216491854,0.415836,1842.3,1842.2,34.35871246]
["bitfinex","ETHUSD",1746216492286,0.415836,1842.3,1842.2,38.95771246]
["bitfinex","ETHUSD",1746216492641,0.415836,1842.3,1842.2,39.50771246]
["bitfinex","ETHUSD",1746216492859,0.415836,1842.3,1842.2,46.0666532]
["bitfinex","ETHUSD",1746216493837,0.415836,1842.3,1842.2,46.8876532]
["bitfinex","ETHUSD",1746216495133,0.415836,1842.3,1842.2,46.0666532]
["bitfinex","ETHUSD",1746216496851,0.415836,1842.3,1842.2,42.42139471]
["bitfinex","ETHUSD",1746216498580,0.415836,1842.3,1842.2,41.87139471]
["bitfinex","ETHUSD",1746216498782,0.415836,1842.3,1842.2,42.42139471]
["bitfinex","ETHUSD",1746216500641,1.204736,1842.3,1842.2,41.86739471]
["bitfinex","ETHUSD",1746216500878,0.415836,1842.3,1842.2,42.41739471]
["bitfinex","ETHUSD",1746216502950,1.238136,1842.3,1842.2,30.33855554]
["bitfinex","ETHUSD",1746216503592,1.238136,1842.3,1842.2,38.86739471]
["bitfinex","ETHUSD",1746216503882,1.238136,1842.3,1842.2,33.43910246]
["bitfinex","ETHUSD",1746216504090,1.238136,1842.3,1842.2,33.93910246]
["bitfinex","ETHUSD",1746216505245,1.238136,1842.3,1842.2,30.83855554]
["bitfinex","ETHUSD",1746216505782,6.66613361,1842.3,1842.2,28.81606253]
["bitfinex","ETHUSD",1746216506082,1.238136,1842.3,1842.2,22.8050623]
["bitfinex","ETHUSD",1746216506676,1.238136,1842.3,1842.2,31.33390147]
["bitfinex","ETHUSD",1746216506874,1.238136,1842.3,1842.2,28.42021922]
["bitfinex","ETHUSD",1746216507189,0.415836,1842.3,1842.2,28.42021922]
["bitfinex","ETHUSD",1746216507374,0.415836,1842.3,1842.2,39.48604864]
["bitfinex","ETHUSD",1746216509178,0.415836,1842.3,1842.2,42.48604864]
["bitfinex","ETHUSD",1746216514100,0.415836,1842.3,1842.2,45.4007265]
["bitfinex","ETHUSD",1746216522202,1e-08,1842.3,1842.2,48.50127342]
["bitfinex","ETHUSD",1746216522379,1e-08,1842.3,1842.2,45.4007265]
["bitfinex","ETHUSD",1746216524307,1e-08,1842.3,1842.2,48.50127342]
["bitfinex","ETHUSD",1746216524815,1e-08,1842.3,1842.2,45.4007265]
["bitfinex","ETHUSD",1746216526377,1e-08,1842.3,1842.2,48.50127342]
["bitfinex","ETHUSD",1746216526879,1e-08,1842.3,1842.2,45.4007265]
["bitfinex","ETHUSD",1746216527791,1e-08,1842.3,1842.2,61.6767265]
["bitfinex","ETHUSD",1746216529127,1e-08,1842.3,1842.2,60.9224265]
["bitfinex","ETHUSD",1746216529510,0.77300001,1842.3,1842.2,57.3724265]
["bitfinex","ETHUSD",1746216529686,0.77300001,1842.3,1842.2,60.9224265]
["bitfinex","ETHUSD",1746216529883,0.77300001,1842.3,1842.2,60.3724265]
["bitfinex","ETHUSD",1746216530207,0.77300001,1842.3,1842.2,53.62189731]
["bitfinex","ETHUSD",1746216530406,0.77300001,1842.3,1842.2,56.62189731]
["bitfinex","ETHUSD",1746216530611,0.77300001,1842.3,1842.2,53.62189731]
["bitfinex","ETHUSD",1746216530807,0.77300001,1842.3,1842.2,56.62189731]
["bitfinex","ETHUSD",1746216531294,0.77300001,1842.3,1842.2,62.17421401]
["bitfinex","ETHUSD",1746216531499,0.77300001,1842.3,1842.2,62.72421401]
["bitfinex","ETHUSD",1746216531500,1e-08,1842.3,1842.2,62.72421401]
["bitfinex","ETHUSD",1746216532358,1e-08,1842.3,1842.2,59.07366709]
["bitfinex","ETHUSD",1746216532507,1e-08,1842.3,1842.2,62.72421401]
["bitfinex","ETHUSD",1746216533830,1e-08,1842.3,1842.2,46.44821401]
["bitfinex","ETHUSD",1746216536240,1e-08,1842.3,1842.2,50.10100181]
["bitfinex","ETHUSD",1746216538549,1e-08,1842.3,1842.2,50.87710181]
["bitfinex","ETHUSD",1746216538843,1e-08,1842.3,1842.2,50.10100181]
["bitfinex","ETHUSD",1746216539348,1e-08,1842.3,1842.2,46.44821401]
["bitfinex","ETHUSD",1746216546545,1e-08,1842.3,1842.2,50.10109235]
["bitfinex","ETHUSD",1746216548031,1e-08,1842.3,1842.2,49.55109235]
["bitfinex","ETHUSD",1746216548231,1e-08,1842.3,1842.2,43.99877565]
["bitfinex","ETHUSD",1746216549968,1e-08,1842.3,1842.2,44.54877565]
["bitfinex","ETHUSD",1746216551569,1e-08,1842.3,1842.2,37.98121945]
["bitfinex","ETHUSD",1746216555440,1e-08,1842.3,1842.2,41.63409779]
["bitfinex","ETHUSD",1746216556444,1e-08,1842.3,1842.2,42.37680934]
["bitfinex","ETHUSD",1746216556667,1e-08,1842.3,1842.2,47.98738871]
["bitfinex","ETHUSD",1746216557366,1e-08,1842.3,1842.2,47.23278871]
["bitfinex","ETHUSD",1746216559678,1e-08,1842.3,1842.2,46.49304618]
["bitfinex","ETHUSD",1746216559919,1e-08,1842.3,1842.2,45.75033463]
["bitfinex","ETHUSD",1746216563287,1e-08,1842.3,1842.2,42.75033463]
["bitfinex","ETHUSD",1746216563488,0.82440001,1842.3,1842.2,24.22051609]
["bitfinex","ETHUSD",1746216563699,0.82440001,1842.3,1842.2,28.80951609]
["bitfinex","ETHUSD",1746216566298,0.82440001,1842.3,1842.2,34.23780834]
["bitfinex","ETHUSD",1746216567100,0.82440001,1842.3,1842.2,31.32467253]
["bitfinex","ETHUSD",1746216567275,0.82440001,1842.3,1842.2,25.89638028]
["bitfinex","ETHUSD",1746216568708,0.82440001,1842.3,1842.2,19.88538005]
["bitfinex","ETHUSD",1746216571106,0.82440001,1842.3,1842.2,19.88538005]
["bitfinex","ETHUSD",1746216574507,1e-08,1842.3,1842.2,28.6979461]
["bitfinex","ETHUSD",1746216575508,1e-08,1842.3,1842.2,25.3136723]
["bitfinex","ETHUSD",1746216577121,1e-08,1842.3,1842.2,25.8636723]
["bitfinex","ETHUSD",1746216577784,1e-08,1842.3,1842.2,25.3136723]
["bitfinex","ETHUSD",1746216579719,1e-08,1842.3,1842.2,19.88538005]
["bitfinex","ETHUSD",1746216580335,0.81700001,1842.3,1842.2,19.88538005]
["bitfinex","ETHUSD",1746216585082,0.81700001,1842.3,1842.2,25.3136723]
["bitfinex","ETHUSD",1746216585283,1e-08,1842.3,1842.2,31.48844213]
["bitfinex","ETHUSD",1746216585517,1e-08,1842.3,1842.2,32.03844213]
["bitfinex","ETHUSD",1746216586324,1e-08,1842.3,1842.2,38.04944236]
["bitfinex","ETHUSD",1746216593439,1e-08,1842.3,1842.2,41.04944236]
["bitfinex","ETHUSD",1746216594352,1e-08,1842.3,1842.2,40.49944236]
["bitfinex","ETHUSD",1746216594750,1e-08,1842.3,1842.2,37.39889544]
["bitfinex","ETHUSD",1746216595056,1e-08,1842.3,1842.2,36.89889544]
["bitfinex","ETHUSD",1746216599670,1e-08,1842.3,1842.2,41.35804236]
["bitfinex","ETHUSD",1746216600758,1e-08,1842.3,1842.2,40.54944236]
["bitfinex","ETHUSD",1746216603786,1e-08,1842.3,1842.2,35.12115011]
["bitfinex","ETHUSD",1746216603947,1e-08,1842.3,1842.2,40.54944236]
["bitfinex","ETHUSD",1746216604681,1e-08,1842.3,1842.2,39.99944236]
["bitfinex","ETHUSD",1746216610082,1e-08,1842.3,1842.2,34.57115011]
["bitfinex","ETHUSD",1746216610881,1e-08,1842.3,1842.2,28.39638028]
["bitfinex","ETHUSD",1746216611382,5.42799762,1842.3,1842.2,28.39638028]
["bitfinex","ETHUSD",1746216611584,6.21399762,1842.3,1842.2,25.39638028]
["bitfinex","ETHUSD",1746216611885,6.21399762,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216612462,6.21399762,1842.3,1842.2,21.36704556]
["bitfinex","ETHUSD",1746216612653,7.37817238,1842.3,1842.2,21.36704556]
["bitfinex","ETHUSD",1746216617187,7.37817238,1842.3,1842.2,14.79638005]
["bitfinex","ETHUSD",1746216620975,7.37817238,1842.3,1842.2,0.29638005]
["bitfinex","ETHUSD",1746216621310,5.42895076,1842.0,1841.8,4.586]
["bitfinex","ETHUSD",1746216621506,10.8574432,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746216621881,5.42862132,1842.1,1841.9,14.5]
["bitfinex","ETHUSD",1746216622822,5.42862132,1842.1,1842.0,0.22782787]
["bitfinex","ETHUSD",1746216624780,10.85744066,1842.1,1841.8,4.586]
["bitfinex","ETHUSD",1746216624981,5.42862132,1842.1,1842.0,0.22782787]
["bitfinex","ETHUSD",1746216626611,7.3781873,1842.3,1842.0,1.70061066]
["bitfinex","ETHUSD",1746216626612,6.21418684,1842.3,1842.0,1.70061066]
["bitfinex","ETHUSD",1746216626811,1e-08,1842.3,1842.1,3.10054692]
["bitfinex","ETHUSD",1746216627011,1e-08,1842.3,1842.0,8.6564343]
["bitfinex","ETHUSD",1746216627215,1e-08,1842.3,1842.2,0.22792079]
["bitfinex","ETHUSD",1746216627402,1e-08,1842.3,1842.1,14.72816618]
["bitfinex","ETHUSD",1746216627594,1e-08,1842.3,1842.2,0.22792079]
["bitfinex","ETHUSD",1746216628113,6.20839736,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746216628308,11.63661987,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746216628513,6.20839736,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746216629824,1e-08,1842.3,1842.1,14.5]
["bitfinex","ETHUSD",1746216630023,1e-08,1842.3,1842.1,16.79288555]
["bitfinex","ETHUSD",1746216630599,1e-08,1842.3,1842.1,22.22144765]
["bitfinex","ETHUSD",1746216631862,1e-08,1842.3,1842.1,25.3219255]
["bitfinex","ETHUSD",1746216632043,1e-08,1842.3,1842.2,13.82669225]
["bitfinex","ETHUSD",1746216632356,1e-08,1842.3,1842.2,17.74155403]
["bitfinex","ETHUSD",1746216632652,1e-08,1842.3,1842.2,32.24155403]
["bitfinex","ETHUSD",1746216637851,1e-08,1842.3,1842.2,32.62865461]
["bitfinex","ETHUSD",1746216639565,1e-08,1842.3,1842.2,33.17865461]
["bitfinex","ETHUSD",1746216639769,1e-08,1842.3,1842.2,36.27920153]
["bitfinex","ETHUSD",1746216642650,1e-08,1842.3,1842.2,30.03550928]
["bitfinex","ETHUSD",1746216642855,1e-08,1842.3,1842.2,26.1206475]
["bitfinex","ETHUSD",1746216643357,1e-08,1842.3,1842.2,25.5706475]
["bitfinex","ETHUSD",1746216643761,1e-08,1842.3,1842.2,30.99893975]
["bitfinex","ETHUSD",1746216649762,1e-08,1842.3,1842.2,31.54893975]
["bitfinex","ETHUSD",1746216649971,1e-08,1842.3,1842.2,32.31533975]
["bitfinex","ETHUSD",1746216650133,1e-08,1842.3,1842.2,36.08971192]
["bitfinex","ETHUSD",1746216650861,1e-08,1842.3,1842.2,42.10071215]
["bitfinex","ETHUSD",1746216655975,1e-08,1842.3,1842.2,35.3560199]
["bitfinex","ETHUSD",1746216656139,1e-08,1842.3,1842.2,31.58164773]
["bitfinex","ETHUSD",1746216656337,1e-08,1842.3,1842.2,37.00993998]
["bitfinex","ETHUSD",1746216658576,1e-08,1842.3,1842.2,31.58164773]
["bitfinex","ETHUSD",1746216658948,1e-08,1842.3,1842.2,37.00993998]
["bitfinex","ETHUSD",1746216659276,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216659459,1e-08,1842.3,1842.2,41.85877136]
["bitfinex","ETHUSD",1746216661787,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216661979,1e-08,1842.3,1842.2,32.13164773]
["bitfinex","ETHUSD",1746216662486,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216665188,1e-08,1842.3,1842.2,31.58164773]
["bitfinex","ETHUSD",1746216666074,1e-08,1842.3,1842.2,37.00993998]
["bitfinex","ETHUSD",1746216666381,1e-08,1842.3,1842.2,41.25377269]
["bitfinex","ETHUSD",1746216666585,1e-08,1842.3,1842.2,37.00993998]
["bitfinex","ETHUSD",1746216669322,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216670229,1e-08,1842.3,1842.2,38.36403998]
["bitfinex","ETHUSD",1746216670864,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216672513,1e-08,1842.3,1842.2,38.38773998]
["bitfinex","ETHUSD",1746216672668,1e-08,1842.3,1842.2,42.76935269]
["bitfinex","ETHUSD",1746216676375,1e-08,1842.3,1842.2,41.94155269]
["bitfinex","ETHUSD",1746216676614,1e-08,1842.3,1842.2,37.55993998]
["bitfinex","ETHUSD",1746216677129,1e-08,1842.3,1842.2,38.15174729]
["bitfinex","ETHUSD",1746216677271,1e-08,1842.3,1842.2,32.05120037]
["bitfinex","ETHUSD",1746216677466,1e-08,1842.3,1842.2,26.04020014]
["bitfinex","ETHUSD",1746216677467,6.21399762,1842.3,1842.2,26.04020014]
["bitfinex","ETHUSD",1746216677794,0.78600001,1842.3,1842.2,26.04020014]
["bitfinex","ETHUSD",1746216677995,1.40738896,1842.3,1842.2,26.04020014]
["bitfinex","ETHUSD",1746216678618,0.62138896,1842.3,1842.2,26.04020014]
["bitfinex","ETHUSD",1746216678776,1e-08,1842.3,1842.2,29.14074706]
["bitfinex","ETHUSD",1746216678980,1e-08,1842.3,1842.2,34.56903931]
["bitfinex","ETHUSD",1746216679815,1e-08,1842.3,1842.2,37.56903931]
["bitfinex","ETHUSD",1746216680488,1e-08,1842.3,1842.2,38.87983931]
["bitfinex","ETHUSD",1746216680691,1e-08,1842.3,1842.2,43.31066739]
["bitfinex","ETHUSD",1746216680895,1e-08,1842.3,1842.2,36.74056783]
["bitfinex","ETHUSD",1746216682004,1e-08,1842.3,1842.2,35.97976783]
["bitfinex","ETHUSD",1746216682203,1e-08,1842.3,1842.2,31.54893975]
["bitfinex","ETHUSD",1746216684991,1e-08,1842.3,1842.2,35.20346822]
["bitfinex","ETHUSD",1746216685507,1e-08,1842.3,1842.2,34.65346822]
["bitfinex","ETHUSD",1746216688522,1e-08,1842.3,1842.2,37.5709333]
["bitfinex","ETHUSD",1746216690019,1e-08,1842.3,1842.2,38.1209333]
["bitfinex","ETHUSD",1746216690192,1e-08,1842.3,1842.2,42.47587078]
["bitfinex","ETHUSD",1746216691120,1e-08,1842.3,1842.2,48.48687101]
["bitfinex","ETHUSD",1746216691295,1e-08,1842.3,1842.2,50.01578256]
["bitfinex","ETHUSD",1746216691894,1e-08,1842.3,1842.2,46.36125409]
["bitfinex","ETHUSD",1746216702024,0.05,1842.9,1842.8,5.42652485]
["bitfinex","ETHUSD",1746216702238,0.05,1842.9,1842.8,10.00052485]
["bitfinex","ETHUSD",1746216702542,0.05,1842.9,1842.8,10.40337337]
["bitfinex","ETHUSD",1746216702910,0.05,1842.9,1842.8,24.84911365]
["bitfinex","ETHUSD",1746216703110,0.05,1842.9,1842.8,19.4225888]
["bitfinex","ETHUSD",1746216703340,0.8653,1842.9,1842.8,19.4225888]
["bitfinex","ETHUSD",1746216703838,0.8653,1842.9,1842.8,14.8485888]
["bitfinex","ETHUSD",1746216705948,0.05,1842.9,1842.8,20.27511365]
["bitfinex","ETHUSD",1746216706142,0.05,1842.9,1842.8,24.31889245]
["bitfinex","ETHUSD",1746216708155,0.05,1842.9,1842.8,24.72834878]
["bitfinex","ETHUSD",1746216716244,0.05,1842.9,1842.8,23.7851169]
["bitfinex","ETHUSD",1746216724846,0.05,1842.9,1842.8,14.8485888]
["bitfinex","ETHUSD",1746216725684,6.27013039,1842.9,1842.8,14.8485888]
["bitfinex","ETHUSD",1746216731291,0.8439,1842.9,1842.8,14.8485888]
["bitfinex","ETHUSD",1746216731741,0.05,1842.9,1842.8,23.37566057]
["bitfinex","ETHUSD",1746216731942,0.05,1842.9,1842.8,25.40509813]
["bitfinex","ETHUSD",1746216733008,0.05,1842.9,1842.8,28.40509813]
["bitfinex","ETHUSD",1746216733165,0.05,1842.9,1842.8,29.75259813]
["bitfinex","ETHUSD",1746216733479,0.05,1842.9,1842.8,35.76359836]
["bitfinex","ETHUSD",1746216733678,0.05,1842.9,1842.8,36.50630991]
["bitfinex","ETHUSD",1746216736088,0.05,1842.9,1842.8,30.49530968]
["bitfinex","ETHUSD",1746216738085,0.05,1842.9,1842.8,37.97356292]
["bitfinex","ETHUSD",1746216741463,0.05,1842.9,1842.8,37.23085137]
["bitfinex","ETHUSD",1746216746366,0.05,1842.9,1842.8,40.8793738]
["bitfinex","ETHUSD",1746216746863,0.05,1842.9,1842.8,40.0818738]
["bitfinex","ETHUSD",1746216749494,0.05,1842.9,1842.8,40.8347738]
["bitfinex","ETHUSD",1746216749694,0.05,1842.9,1842.8,41.56336095]
["bitfinex","ETHUSD",1746216750799,0.05,1842.9,1842.8,40.8206494]
["bitfinex","ETHUSD",1746216754179,0.05,1842.9,1842.8,40.0677494]
["bitfinex","ETHUSD",1746216758032,0.05,1842.9,1842.8,35.4997494]
["bitfinex","ETHUSD",1746216758186,0.05,1842.9,1842.8,36.41320248]
["bitfinex","ETHUSD",1746216758624,0.05,1842.9,1842.8,39.5137494]
["bitfinex","ETHUSD",1746216759003,0.05,1842.9,1842.8,40.80646095]
["bitfinex","ETHUSD",1746216760424,0.05,1842.9,1842.8,40.0637494]
["bitfinex","ETHUSD",1746216769021,0.05,1842.9,1842.8,40.8955494]
["bitfinex","ETHUSD",1746216774349,0.05,1842.9,1842.8,37.24702697]
["bitfinex","ETHUSD",1746216777642,0.05,1842.9,1842.8,36.41522697]
["bitfinex","ETHUSD",1746216779237,0.7666,1843.4,1843.3,5.42505289]
["bitfinex","ETHUSD",1746216779440,0.7666,1843.4,1843.3,17.49872212]
["bitfinex","ETHUSD",1746216780031,0.7666,1843.4,1843.3,31.99872212]
["bitfinex","ETHUSD",1746216782959,0.7666,1843.4,1843.3,30.91369493]
["bitfinex","ETHUSD",1746216783972,0.7666,1843.4,1843.3,31.32848589]
["bitfinex","ETHUSD",1746216786388,0.7666,1843.4,1843.3,37.89407092]
["bitfinex","ETHUSD",1746216790356,0.7666,1843.4,1843.3,31.32848589]
["bitfinex","ETHUSD",1746216791968,0.8023,1843.7,1843.4,5.42463841]
["bitfinex","ETHUSD",1746216792464,0.8023,1843.7,1843.5,5.75676173]
["bitfinex","ETHUSD",1746216792668,0.8023,1843.7,1843.5,0.33229895]
["bitfinex","ETHUSD",1746216792867,0.8023,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746216793035,0.8023,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216795172,6.87496663,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216798362,1.45109073,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216798564,6.87496663,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216799277,1.45109073,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216799771,6.87496663,1843.7,1843.6,14.8320451]
["bitfinex","ETHUSD",1746216802888,6.87496663,1843.7,1843.6,0.3320451]
["bitfinex","ETHUSD",1746216803037,5.42505289,1843.3,1843.2,8.20933179]
["bitfinex","ETHUSD",1746216803381,0.7825,1843.3,1843.2,8.53965778]
["bitfinex","ETHUSD",1746216805045,6.20755289,1843.3,1843.2,8.53965778]
["bitfinex","ETHUSD",1746216805287,7.3707947,1843.3,1843.2,8.53965778]
["bitfinex","ETHUSD",1746216806059,7.3707947,1843.3,1843.2,23.03965778]
["bitfinex","ETHUSD",1746216807593,7.3707947,1843.3,1843.2,19.38432599]
["bitfinex","ETHUSD",1746216809192,7.3707947,1843.3,1843.2,4.88432599]
["bitfinex","ETHUSD",1746216809693,7.3707947,1843.3,1843.2,19.38432599]
["bitfinex","ETHUSD",1746216812904,0.7872,1843.5,1843.2,7.98487291]
["bitfinex","ETHUSD",1746216813285,6.21179625,1843.5,1843.3,14.5]
["bitfinex","ETHUSD",1746216813603,6.21179625,1843.5,1843.4,0.33148035]
["bitfinex","ETHUSD",1746216816719,5.42505289,1843.3,1843.2,4.554]
["bitfinex","ETHUSD",1746216816923,5.42505289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216818819,10.8499232,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216818994,12.01363552,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216819841,5.42505289,1843.3,1843.2,4.88647261]
["bitfinex","ETHUSD",1746216820432,5.42505289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216821901,6.19585289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216823313,6.19585289,1843.3,1843.2,4.88647261]
["bitfinex","ETHUSD",1746216823634,5.42505289,1843.3,1843.2,4.88647261]
["bitfinex","ETHUSD",1746216823822,5.42505289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216826950,5.42505289,1843.3,1843.2,4.88647261]
["bitfinex","ETHUSD",1746216827449,5.42505289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216827845,7.3594213,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216828140,5.42505289,1843.3,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216828926,6.19570898,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216829641,11.62073595,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216830040,6.19570898,1843.4,1843.2,19.38647261]
["bitfinex","ETHUSD",1746216832342,5.42448214,1843.5,1843.2,20.20737261]
["bitfinex","ETHUSD",1746216834046,5.42448214,1843.5,1843.2,25.63269784]
["bitfinex","ETHUSD",1746216834210,5.42429075,1843.6,1843.3,3.10054692]
["bitfinex","ETHUSD",1746216834416,5.42429075,1843.6,1843.3,8.5255877]
["bitfinex","ETHUSD",1746216834617,5.42429075,1843.6,1843.4,0.32778536]
["bitfinex","ETHUSD",1746216834852,5.42429075,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746216835148,7.31622427,1843.6,1843.5,14.82753148]
["bitfinex","ETHUSD",1746216835810,7.31622427,1843.6,1843.5,0.32753148]
["bitfinex","ETHUSD",1746216836011,7.33362427,1843.6,1843.5,0.32753148]
["bitfinex","ETHUSD",1746216836346,6.24974711,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746216839547,6.24974711,1843.3,1843.0,12.08121899]
["bitfinex","ETHUSD",1746216840054,6.24974711,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216840851,5.42534722,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216841023,6.24973489,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216843823,5.42523489,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216844226,5.42534722,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216845153,5.42593597,1843.0,1842.9,4.55]
["bitfinex","ETHUSD",1746216845754,5.42593597,1843.0,1842.9,19.05]
["bitfinex","ETHUSD",1746216847841,5.42593597,1843.0,1842.9,19.37950063]
["bitfinex","ETHUSD",1746216851367,5.42593597,1843.0,1842.9,14.82950063]
["bitfinex","ETHUSD",1746216852364,6.58799924,1843.0,1842.9,14.82950063]
["bitfinex","ETHUSD",1746216855732,5.42593597,1843.0,1842.9,0.32950063]
["bitfinex","ETHUSD",1746216856062,5.42549164,1843.2,1842.9,0.7699]
["bitfinex","ETHUSD",1746216856363,5.42541928,1843.2,1843.0,14.5]
["bitfinex","ETHUSD",1746216856542,5.42541928,1843.2,1843.1,0.32999406]
["bitfinex","ETHUSD",1746216857778,5.42518394,1843.3,1843.1,0.32999406]
["bitfinex","ETHUSD",1746216858077,5.42457024,1843.5,1843.2,0.767]
["bitfinex","ETHUSD",1746216858249,5.42457024,1843.5,1843.2,9.29283205]
["bitfinex","ETHUSD",1746216858450,5.42457024,1843.5,1843.3,14.82929329]
["bitfinex","ETHUSD",1746216860283,5.42417927,1843.6,1843.3,14.82929329]
["bitfinex","ETHUSD",1746216860584,10.84863876,1843.6,1843.3,14.82929329]
["bitfinex","ETHUSD",1746216860895,0.05,1843.9,1843.3,14.82929329]
["bitfinex","ETHUSD",1746216861060,5.42397344,1843.7,1843.4,3.86754692]
["bitfinex","ETHUSD",1746216861574,5.42397344,1843.7,1843.5,0.32878556]
["bitfinex","ETHUSD",1746216861781,5.42397344,1843.7,1843.5,14.82878556]
["bitfinex","ETHUSD",1746216862150,5.42370803,1843.8,1843.5,14.82878556]
["bitfinex","ETHUSD",1746216863787,5.42370803,1843.8,1843.5,20.25323057]
["bitfinex","ETHUSD",1746216864078,5.42370803,1843.8,1843.5,20.25323395]
["bitfinex","ETHUSD",1746216864666,5.42370803,1843.8,1843.5,14.82878556]
["bitfinex","ETHUSD",1746216865284,5.42370803,1843.8,1843.5,20.25323719]
["bitfinex","ETHUSD",1746216867988,5.42370803,1843.8,1843.5,23.20776769]
["bitfinex","ETHUSD",1746216869154,5.47340343,1843.9,1843.6,0.7596]
["bitfinex","ETHUSD",1746216869386,5.47340343,1843.9,1843.7,0.32792977]
["bitfinex","ETHUSD",1746216869682,5.47340343,1843.9,1843.6,0.7596]
["bitfinex","ETHUSD",1746216869889,5.47340343,1843.9,1843.8,14.82767599]
["bitfinex","ETHUSD",1746216871263,6.63945102,1843.9,1843.8,14.82767599]
["bitfinex","ETHUSD",1746216871869,6.63945102,1843.9,1843.8,0.32767599]
["bitfinex","ETHUSD",1746216872281,5.42391704,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746216873297,5.42358862,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746216873957,10.84743858,1843.8,1843.5,14.5]
["bitfinex","ETHUSD",1746216874160,5.42389246,1843.7,1843.5,14.5]
["bitfinex","ETHUSD",1746216874375,5.42358862,1843.8,1843.5,16.57318452]
["bitfinex","ETHUSD",1746216874675,10.84742192,1843.8,1843.5,16.57318452]
["bitfinex","ETHUSD",1746216876195,5.42387842,1843.7,1843.5,16.57318452]
["bitfinex","ETHUSD",1746216876590,5.4238915,1843.7,1843.5,16.57318452]
["bitfinex","ETHUSD",1746216877396,5.42358862,1843.8,1843.5,16.57318452]
["bitfinex","ETHUSD",1746216877595,5.42358862,1843.8,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216878601,10.84738927,1843.8,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216879095,5.4238759,1843.7,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216879312,5.42358862,1843.8,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216881467,10.84738785,1843.8,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216881703,5.4238759,1843.7,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216883417,5.42358862,1843.8,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216884709,5.4238759,1843.7,1843.6,0.3257894]
["bitfinex","ETHUSD",1746216885797,5.4238759,1843.7,1843.4,8.45284692]
["bitfinex","ETHUSD",1746216886009,5.4238759,1843.7,1843.5,0.32613023]
["bitfinex","ETHUSD",1746216886842,5.4241701,1843.6,1843.5,0.32613023]
["bitfinex","ETHUSD",1746216887308,5.42491359,1843.4,1843.2,6.9212]
["bitfinex","ETHUSD",1746216888199,5.42458399,1843.5,1843.2,6.9212]
["bitfinex","ETHUSD",1746216890467,0.7753,1843.7,1843.4,6.23586309]
["bitfinex","ETHUSD",1746216890468,5.42400287,1843.7,1843.4,6.23586309]
["bitfinex","ETHUSD",1746216890598,5.42400287,1843.7,1843.4,7.17492893]
["bitfinex","ETHUSD",1746216890794,5.47346651,1843.9,1843.5,8.57923232]
["bitfinex","ETHUSD",1746216891026,5.47346651,1843.9,1843.6,0.8261]
["bitfinex","ETHUSD",1746216891538,0.05,1843.9,1843.4,11.73476058]
["bitfinex","ETHUSD",1746216891828,0.05,1843.9,1843.6,0.7]
["bitfinex","ETHUSD",1746216892033,5.42387233,1843.8,1843.6,0.7]
["bitfinex","ETHUSD",1746216892331,5.47344699,1843.9,1843.6,0.7]
["bitfinex","ETHUSD",1746216892499,5.47344699,1843.9,1843.6,0.8261]
["bitfinex","ETHUSD",1746216892809,5.47344699,1843.9,1843.7,0.32574744]
["bitfinex","ETHUSD",1746216893009,5.47344699,1843.9,1843.6,6.25022641]
["bitfinex","ETHUSD",1746216893209,5.47329805,1843.9,1843.7,0.32598857]
["bitfinex","ETHUSD",1746216893409,5.47329805,1843.9,1843.6,7.84508219]
["bitfinex","ETHUSD",1746216893610,5.47329805,1843.9,1843.7,0.32598857]
["bitfinex","ETHUSD",1746216893797,0.05,1843.9,1843.7,8.5243698]
["bitfinex","ETHUSD",1746216893999,0.05,1843.9,1843.8,0.32600011]
["bitfinex","ETHUSD",1746216894417,0.05,1843.9,1843.8,14.82600011]
["bitfinex","ETHUSD",1746216894617,0.05,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746216894856,0.05,1843.9,1843.8,14.82537324]
["bitfinex","ETHUSD",1746216895870,5.47328759,1843.9,1843.8,14.82537324]
["bitfinex","ETHUSD",1746216900632,0.05,1843.9,1843.8,14.82537324]
["bitfinex","ETHUSD",1746216901462,5.47328759,1843.9,1843.8,14.82537324]
["bitfinex","ETHUSD",1746216902360,6.56291786,1843.9,1843.8,14.82537324]
["bitfinex","ETHUSD",1746216902569,7.36991786,1843.9,1843.8,0.32537324]
["bitfinex","ETHUSD",1746216902928,5.42446433,1843.5,1843.4,3.65533179]
["bitfinex","ETHUSD",1746216903265,5.42446433,1843.5,1843.4,3.98069382]
["bitfinex","ETHUSD",1746216903763,5.42426108,1843.6,1843.4,19.30639382]
["bitfinex","ETHUSD",1746216905063,5.42408006,1843.7,1843.4,19.30639382]
["bitfinex","ETHUSD",1746216905363,5.42417272,1843.6,1843.4,19.30639382]
["bitfinex","ETHUSD",1746216906059,10.84857741,1843.6,1843.4,19.30639382]
["bitfinex","ETHUSD",1746216906453,5.42417272,1843.6,1843.4,19.30639382]
["bitfinex","ETHUSD",1746216906632,5.42417272,1843.6,1843.4,15.65106203]
["bitfinex","ETHUSD",1746216911850,5.42446433,1843.5,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216912754,5.42417272,1843.6,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216914772,5.42446433,1843.5,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216915072,5.42417272,1843.6,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216916367,10.84861294,1843.6,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216917870,5.42417272,1843.6,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216918871,10.84860205,1843.6,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216919372,5.42446433,1843.5,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216920674,7.31422804,1843.5,1843.4,14.82536203]
["bitfinex","ETHUSD",1746216924051,7.31422804,1843.5,1843.4,0.32536203]
["bitfinex","ETHUSD",1746216924447,5.42534722,1843.2,1843.1,3.65533179]
["bitfinex","ETHUSD",1746216924647,5.42534722,1843.2,1843.1,18.15533179]
["bitfinex","ETHUSD",1746216924967,5.42534722,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216927481,7.31019603,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216931153,6.51039603,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216931346,5.42514084,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216931967,10.85044027,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216932196,5.42514084,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216932579,5.42493731,1843.4,1843.1,17.60054692]
["bitfinex","ETHUSD",1746216932780,5.42505723,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746216934171,5.42534722,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216936677,6.59011766,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746216937284,5.42605117,1843.0,1842.8,0.7861]
["bitfinex","ETHUSD",1746216937471,5.42652485,1842.8,1842.7,8.19333179]
["bitfinex","ETHUSD",1746216937872,5.42628443,1842.9,1842.7,22.69333179]
["bitfinex","ETHUSD",1746216938893,10.8527617,1842.9,1842.7,22.69333179]
["bitfinex","ETHUSD",1746216939202,5.42652485,1842.8,1842.7,22.69333179]
["bitfinex","ETHUSD",1746216939574,5.42652485,1842.8,1842.7,18.15533179]
["bitfinex","ETHUSD",1746216940283,6.51181305,1842.8,1842.7,18.15533179]
["bitfinex","ETHUSD",1746216943375,6.51181305,1842.8,1842.7,3.65533179]
["bitfinex","ETHUSD",1746216943895,6.51181305,1842.8,1842.7,18.15533179]
["bitfinex","ETHUSD",1746216944408,5.42652485,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746216946905,5.4270056,1842.7,1842.4,5.3049]
["bitfinex","ETHUSD",1746216947099,5.4270056,1842.7,1842.4,8.3049]
["bitfinex","ETHUSD",1746216947294,10.85407408,1842.7,1842.4,8.3049]
["bitfinex","ETHUSD",1746216947591,5.4270056,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746216947798,5.42711386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746216948020,6.20661386,1842.6,1842.5,14.5]
["bitfinex","ETHUSD",1746216951110,0.8004,1843.0,1842.5,14.5]
["bitfinex","ETHUSD",1746216951311,5.42668654,1842.8,1842.6,0.7894]
["bitfinex","ETHUSD",1746216952502,5.42668654,1842.8,1842.7,14.5]
["bitfinex","ETHUSD",1746216952679,5.42668654,1842.8,1842.7,14.91041996]
["bitfinex","ETHUSD",1746216954708,7.27927823,1842.8,1842.7,14.91041996]
["bitfinex","ETHUSD",1746216955207,6.51197823,1842.8,1842.7,14.91041996]
["bitfinex","ETHUSD",1746216955385,5.42668654,1842.8,1842.7,14.91041996]
["bitfinex","ETHUSD",1746216964003,6.18018654,1842.8,1842.7,14.91041996]
["bitfinex","ETHUSD",1746216965331,6.18018654,1842.8,1842.7,0.41041996]
["bitfinex","ETHUSD",1746216965626,5.42735509,1842.6,1842.3,0.8293]
["bitfinex","ETHUSD",1746216965824,5.42735509,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746216967330,6.20660841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746216967529,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746216967734,5.42740841,1842.5,1842.4,14.87832867]
["bitfinex","ETHUSD",1746216971542,5.42740841,1842.5,1842.4,0.37832867]
["bitfinex","ETHUSD",1746216972011,5.42783277,1842.4,1842.2,0.8274]
["bitfinex","ETHUSD",1746216972729,5.42783277,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746216975284,6.18343277,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746216975438,7.34451689,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746216975780,6.58891689,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746216975981,5.42783277,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746216977882,5.42802103,1842.3,1842.1,5.3596]
["bitfinex","ETHUSD",1746216978384,5.42802103,1842.3,1842.1,19.8596]
["bitfinex","ETHUSD",1746216978785,5.42829225,1842.2,1842.1,19.036]
["bitfinex","ETHUSD",1746216979390,5.42802103,1842.3,1842.1,19.036]
["bitfinex","ETHUSD",1746216981716,5.42786784,1842.4,1842.1,19.036]
["bitfinex","ETHUSD",1746216982315,5.42809561,1842.3,1842.1,19.036]
["bitfinex","ETHUSD",1746216982712,5.42809561,1842.3,1842.2,0.34997802]
["bitfinex","ETHUSD",1746216982912,5.42786784,1842.4,1842.1,19.036]
["bitfinex","ETHUSD",1746216983113,5.42786784,1842.4,1842.2,0.34997802]
["bitfinex","ETHUSD",1746216983316,5.42786784,1842.4,1842.1,19.036]
["bitfinex","ETHUSD",1746216983785,10.85579601,1842.4,1842.1,19.036]
["bitfinex","ETHUSD",1746216984579,5.42804356,1842.3,1842.1,19.036]
["bitfinex","ETHUSD",1746216986318,10.85580954,1842.4,1842.1,19.036]
["bitfinex","ETHUSD",1746216986709,5.42801181,1842.3,1842.1,19.036]
["bitfinex","ETHUSD",1746216987215,5.42801181,1842.3,1842.1,19.8531]
["bitfinex","ETHUSD",1746216987586,5.42801181,1842.3,1842.1,22.69133471]
["bitfinex","ETHUSD",1746216988630,5.42786784,1842.4,1842.1,22.69133471]
["bitfinex","ETHUSD",1746216988930,10.85579825,1842.4,1842.1,22.69133471]
["bitfinex","ETHUSD",1746216989158,5.42786784,1842.4,1842.1,28.11989921]
["bitfinex","ETHUSD",1746216989364,5.42786784,1842.4,1842.1,22.69133471]
["bitfinex","ETHUSD",1746216989856,5.42724352,1842.6,1842.3,0.7561]
["bitfinex","ETHUSD",1746216990463,5.42724352,1842.6,1842.4,14.5]
["bitfinex","ETHUSD",1746216991136,5.42740841,1842.5,1842.4,14.5]
["bitfinex","ETHUSD",1746216997783,5.42740841,1842.5,1842.4,14.84848536]
["bitfinex","ETHUSD",1746217000373,5.42724352,1842.6,1842.4,14.84848536]
["bitfinex","ETHUSD",1746217000552,5.42694374,1842.7,1842.5,0.829]
["bitfinex","ETHUSD",1746217000987,10.85349248,1842.8,1842.6,0.34549147]
["bitfinex","ETHUSD",1746217001288,5.426333,1842.9,1842.6,23.37302167]
["bitfinex","ETHUSD",1746217001598,6.5901291,1843.2,1842.7,0.829]
["bitfinex","ETHUSD",1746217001599,5.42613589,1843.0,1842.7,0.829]
["bitfinex","ETHUSD",1746217002085,5.42613589,1843.0,1842.8,0.34381038]
["bitfinex","ETHUSD",1746217002253,5.42613589,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746217002691,5.42613589,1843.0,1842.9,14.84355016]
["bitfinex","ETHUSD",1746217005801,5.42613589,1843.0,1842.9,0.34355016]
["bitfinex","ETHUSD",1746217006191,5.42613589,1843.0,1842.7,0.829]
["bitfinex","ETHUSD",1746217006357,5.42613589,1843.0,1842.9,0.34053472]
["bitfinex","ETHUSD",1746217006684,10.85229392,1843.0,1842.8,14.84079493]
["bitfinex","ETHUSD",1746217006903,5.42613589,1843.0,1842.9,0.34053472]
["bitfinex","ETHUSD",1746217009401,5.42576953,1843.1,1842.9,0.34053472]
["bitfinex","ETHUSD",1746217009714,10.85169012,1843.1,1842.9,0.34053472]
["bitfinex","ETHUSD",1746217009875,5.42593597,1843.0,1842.9,0.34053472]
["bitfinex","ETHUSD",1746217010204,5.42593597,1843.0,1842.7,6.25573566]
["bitfinex","ETHUSD",1746217010372,5.42593597,1843.0,1842.9,14.83960642]
["bitfinex","ETHUSD",1746217010580,5.42593597,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746217010779,5.42593597,1843.0,1842.9,14.83960642]
["bitfinex","ETHUSD",1746217011210,5.42576953,1843.1,1842.9,14.83960642]
["bitfinex","ETHUSD",1746217011710,10.85166365,1843.1,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217012004,5.42576953,1843.1,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217013084,5.42593597,1843.0,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217013482,5.42576953,1843.1,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217015918,10.85108922,1843.2,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217016415,5.42571861,1843.1,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217017698,5.42593597,1843.0,1842.9,15.61400642]
["bitfinex","ETHUSD",1746217018619,5.42593597,1843.0,1842.9,14.83960642]
["bitfinex","ETHUSD",1746217021815,5.42593597,1843.0,1842.9,0.33960642]
["bitfinex","ETHUSD",1746217022115,5.42593597,1843.0,1842.7,7.676446]
["bitfinex","ETHUSD",1746217022285,5.42593597,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217022806,5.42623039,1842.9,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217023003,5.42593597,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217023223,10.8520971,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217023421,5.42593597,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217024520,5.42623039,1842.9,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217024733,5.42593597,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217026019,10.85210301,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217026215,5.42593597,1843.0,1842.8,14.83841357]
["bitfinex","ETHUSD",1746217029034,6.51110698,1843.0,1842.8,0.33841357]
["bitfinex","ETHUSD",1746217029194,5.42623039,1842.9,1842.8,0.33841357]
["bitfinex","ETHUSD",1746217029518,5.4267568,1842.8,1842.5,22.034]
["bitfinex","ETHUSD",1746217029718,5.4267568,1842.8,1842.5,27.46134947]
["bitfinex","ETHUSD",1746217030088,5.4267568,1842.8,1842.5,22.034]
["bitfinex","ETHUSD",1746217030289,5.42636284,1842.9,1842.5,27.46139738]
["bitfinex","ETHUSD",1746217030898,5.42636284,1842.9,1842.5,31.14330818]
["bitfinex","ETHUSD",1746217031097,5.42609164,1843.0,1842.6,9.30053479]
["bitfinex","ETHUSD",1746217031293,5.42609164,1843.0,1842.6,9.35475753]
["bitfinex","ETHUSD",1746217031724,5.42609164,1843.0,1842.7,14.5]
["bitfinex","ETHUSD",1746217032226,5.42609164,1843.0,1842.7,19.92673622]
["bitfinex","ETHUSD",1746217033126,5.42609164,1843.0,1842.8,0.8255]
["bitfinex","ETHUSD",1746217033827,5.42609164,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746217034209,10.85110279,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746217034531,10.85110618,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746217034911,5.42551538,1843.2,1842.9,19.92621522]
["bitfinex","ETHUSD",1746217037302,5.42551538,1843.2,1842.9,14.5]
["bitfinex","ETHUSD",1746217040334,5.42551538,1843.2,1842.9,19.92622857]
["bitfinex","ETHUSD",1746217041736,5.42516414,1843.3,1843.0,5.42591647]
["bitfinex","ETHUSD",1746217041935,5.42516414,1843.3,1843.0,9.34592146]
["bitfinex","ETHUSD",1746217042237,5.42516414,1843.3,1843.0,9.29166339]
["bitfinex","ETHUSD",1746217042405,5.42516414,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746217042732,5.42516414,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217043801,5.42488987,1843.4,1843.1,16.70688022]
["bitfinex","ETHUSD",1746217044133,5.42462032,1843.5,1843.1,22.13234926]
["bitfinex","ETHUSD",1746217044337,5.42495559,1843.4,1843.1,16.70688022]
["bitfinex","ETHUSD",1746217045045,10.8499952,1843.4,1843.1,16.70688022]
["bitfinex","ETHUSD",1746217045217,5.42509954,1843.3,1843.1,16.70688022]
["bitfinex","ETHUSD",1746217046048,5.42509954,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217046049,5.42534722,1843.2,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217049849,5.42509954,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217050248,10.8499389,1843.4,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217050421,5.42513315,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217052051,10.85045145,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217052557,5.42513315,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217052756,10.85044614,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217053856,5.42513315,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217055675,5.42534722,1843.2,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217061778,6.19445857,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217062339,5.42525857,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217062540,5.42534722,1843.2,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217067901,5.42525857,1843.3,1843.1,14.83664139]
["bitfinex","ETHUSD",1746217068197,0.7978,1843.5,1843.2,5.42520699]
["bitfinex","ETHUSD",1746217068399,5.4246055,1843.5,1843.2,0.8031]
["bitfinex","ETHUSD",1746217068557,5.4246055,1843.5,1843.3,0.33630438]
["bitfinex","ETHUSD",1746217068757,5.4246055,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217069062,5.4246055,1843.5,1843.4,14.83599483]
["bitfinex","ETHUSD",1746217069259,6.22179787,1843.7,1843.4,17.93654175]
["bitfinex","ETHUSD",1746217069604,5.47342936,1843.9,1843.5,0.7953]
["bitfinex","ETHUSD",1746217069771,5.47342936,1843.9,1843.5,6.27382729]
["bitfinex","ETHUSD",1746217070103,5.47342936,1843.9,1843.6,0.33502265]
["bitfinex","ETHUSD",1746217070406,0.05,1843.9,1843.6,5.75915639]
["bitfinex","ETHUSD",1746217070561,0.05,1843.9,1843.6,8.8595387]
["bitfinex","ETHUSD",1746217070763,0.05,1843.9,1843.7,0.88595387]
["bitfinex","ETHUSD",1746217071066,0.05,1843.9,1843.8,0.33209188]
["bitfinex","ETHUSD",1746217072677,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217073173,5.47328759,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217079014,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217081805,0.05,1843.9,1843.8,0.33209188]
["bitfinex","ETHUSD",1746217082099,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217084011,5.47328759,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217084203,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217085999,5.47328759,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217086681,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217089710,5.47328759,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217091501,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217093517,0.05,1843.9,1843.8,16.94027983]
["bitfinex","ETHUSD",1746217094308,0.05,1843.9,1843.8,22.36386156]
["bitfinex","ETHUSD",1746217094511,0.05,1843.9,1843.8,16.94027983]
["bitfinex","ETHUSD",1746217094719,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217095080,5.47328759,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217099184,0.05,1843.9,1843.8,14.83209188]
["bitfinex","ETHUSD",1746217099594,0.05,1843.9,1843.8,0.33209188]
["bitfinex","ETHUSD",1746217099792,0.05,1843.9,1843.7,3.10054692]
["bitfinex","ETHUSD",1746217100113,0.05,1843.9,1843.8,15.91365534]
["bitfinex","ETHUSD",1746217100489,0.05,1843.9,1843.8,15.60360065]
["bitfinex","ETHUSD",1746217102915,0.05,1843.9,1843.8,21.02718238]
["bitfinex","ETHUSD",1746217103087,0.05,1843.9,1843.8,15.60360065]
["bitfinex","ETHUSD",1746217106805,0.05,1843.9,1843.8,21.02718238]
["bitfinex","ETHUSD",1746217107131,0.05,1843.9,1843.8,15.60360065]
["bitfinex","ETHUSD",1746217107439,0.05,1843.9,1843.8,18.08638212]
["bitfinex","ETHUSD",1746217110327,0.05,1843.9,1843.8,23.50996385]
["bitfinex","ETHUSD",1746217110531,0.05,1843.9,1843.8,18.08638212]
["bitfinex","ETHUSD",1746217110730,0.05,1843.9,1843.8,23.50996385]
["bitfinex","ETHUSD",1746217114348,0.05,1843.9,1843.8,18.08638212]
["bitfinex","ETHUSD",1746217114735,0.05,1843.9,1843.8,17.30958212]
["bitfinex","ETHUSD",1746217114910,0.05,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217116947,0.05,1843.9,1843.8,20.25038238]
["bitfinex","ETHUSD",1746217117248,0.05,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217121759,0.05,1843.9,1843.8,20.25038238]
["bitfinex","ETHUSD",1746217122955,0.05,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217125657,0.8397,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217126341,6.88927232,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217128522,6.26298759,1843.9,1843.8,14.82680065]
["bitfinex","ETHUSD",1746217130267,6.29868759,1843.9,1843.8,0.32680065]
["bitfinex","ETHUSD",1746217131153,6.2495701,1843.6,1843.5,3.65533179]
["bitfinex","ETHUSD",1746217132859,6.2495701,1843.6,1843.5,3.95074361]
["bitfinex","ETHUSD",1746217134268,6.2495701,1843.6,1843.5,18.45074361]
["bitfinex","ETHUSD",1746217135265,7.4169273,1843.6,1843.5,18.45074361]
["bitfinex","ETHUSD",1746217135634,7.3808273,1843.6,1843.5,14.79541182]
["bitfinex","ETHUSD",1746217135965,7.3808273,1843.6,1843.5,0.29541182]
["bitfinex","ETHUSD",1746217136355,5.42529953,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746217136735,5.42529953,1843.3,1843.2,15.2]
["bitfinex","ETHUSD",1746217139534,6.21879953,1843.3,1843.2,0.7]
["bitfinex","ETHUSD",1746217139934,6.21879953,1843.3,1843.2,15.2]
["bitfinex","ETHUSD",1746217142257,5.42529953,1843.3,1843.2,15.2]
["bitfinex","ETHUSD",1746217142766,10.84987374,1843.4,1843.2,15.2]
["bitfinex","ETHUSD",1746217143071,5.42433636,1843.6,1843.2,25.24580892]
["bitfinex","ETHUSD",1746217143246,5.42433636,1843.6,1843.3,0.7712]
["bitfinex","ETHUSD",1746217143659,10.84873328,1843.6,1843.3,0.7712]
["bitfinex","ETHUSD",1746217143865,5.42449297,1843.5,1843.3,0.7712]
["bitfinex","ETHUSD",1746217146641,5.42449297,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217147171,5.42433426,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746217147775,5.42433426,1843.6,1843.5,0.2983589]
["bitfinex","ETHUSD",1746217148147,5.4240436,1843.7,1843.5,0.2983589]
["bitfinex","ETHUSD",1746217148552,6.22116246,1843.8,1843.5,0.2983589]
["bitfinex","ETHUSD",1746217148771,10.84819341,1843.7,1843.5,0.2983589]
["bitfinex","ETHUSD",1746217148953,5.42406676,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746217149382,5.42406676,1843.7,1843.6,14.79809887]
["bitfinex","ETHUSD",1746217151273,5.42406676,1843.7,1843.6,0.29809887]
["bitfinex","ETHUSD",1746217151654,5.4244732,1843.5,1843.3,5.2852]
["bitfinex","ETHUSD",1746217151955,5.4244732,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217155167,5.42417987,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746217155463,10.84861428,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746217156545,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217158982,6.23956433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217161691,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217162790,5.42446433,1843.5,1843.4,14.79663052]
["bitfinex","ETHUSD",1746217166402,6.20526433,1843.5,1843.4,0.29663052]
["bitfinex","ETHUSD",1746217166801,6.20526433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217167001,6.20526433,1843.5,1843.4,14.79663052]
["bitfinex","ETHUSD",1746217168087,7.36820875,1843.5,1843.4,0.29663052]
["bitfinex","ETHUSD",1746217168293,5.42505289,1843.3,1843.2,0.7]
["bitfinex","ETHUSD",1746217168697,5.42505289,1843.3,1843.2,15.2]
["bitfinex","ETHUSD",1746217171578,5.42488848,1843.4,1843.2,16.0027]
["bitfinex","ETHUSD",1746217172011,5.42505289,1843.3,1843.2,16.0027]
["bitfinex","ETHUSD",1746217172386,5.42075726,1843.3,1843.2,16.0027]
["bitfinex","ETHUSD",1746217172718,5.42075726,1843.3,1843.2,18.36442469]
["bitfinex","ETHUSD",1746217173086,5.42488848,1843.4,1843.2,18.36442469]
["bitfinex","ETHUSD",1746217173620,5.42463402,1843.5,1843.2,18.36442469]
["bitfinex","ETHUSD",1746217173818,5.42463402,1843.5,1843.2,23.78972795]
["bitfinex","ETHUSD",1746217174014,5.42429862,1843.6,1843.2,23.78972795]
["bitfinex","ETHUSD",1746217174317,5.42429862,1843.6,1843.3,11.76350625]
["bitfinex","ETHUSD",1746217174520,5.42429862,1843.6,1843.3,11.70926263]
["bitfinex","ETHUSD",1746217175016,5.42403268,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746217175219,10.84815467,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746217176613,5.42403268,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746217176793,5.42403268,1843.7,1843.5,1.45]
["bitfinex","ETHUSD",1746217177204,5.42403268,1843.7,1843.3,11.70912766]
["bitfinex","ETHUSD",1746217177417,5.42403268,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746217177717,10.84817348,1843.7,1843.5,0.29727451]
["bitfinex","ETHUSD",1746217178091,10.84817348,1843.7,1843.3,11.70912766]
["bitfinex","ETHUSD",1746217178293,5.42403268,1843.7,1843.6,0.29701447]
["bitfinex","ETHUSD",1746217178590,10.84817544,1843.7,1843.4,14.5]
["bitfinex","ETHUSD",1746217178793,5.42403268,1843.7,1843.6,0.29701447]
["bitfinex","ETHUSD",1746217179116,5.4241701,1843.6,1843.4,14.5]
["bitfinex","ETHUSD",1746217179618,5.42446433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217183805,6.17846433,1843.5,1843.4,14.5]
["bitfinex","ETHUSD",1746217188050,5.42534722,1843.2,1843.1,4.514]
["bitfinex","ETHUSD",1746217188544,5.42534722,1843.2,1843.1,19.014]
["bitfinex","ETHUSD",1746217191614,5.42534722,1843.2,1843.1,19.714]
["bitfinex","ETHUSD",1746217192036,5.42534722,1843.2,1843.1,19.014]
["bitfinex","ETHUSD",1746217192738,5.42534722,1843.2,1843.1,19.31323919]
["bitfinex","ETHUSD",1746217193541,5.42534722,1843.2,1843.1,14.79923919]
["bitfinex","ETHUSD",1746217194777,5.42534722,1843.2,1843.1,0.29923919]
["bitfinex","ETHUSD",1746217194928,5.42579871,1843.1,1842.8,12.02227871]
["bitfinex","ETHUSD",1746217195260,5.42579871,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746217196971,5.42564639,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746217199674,10.85151879,1843.1,1842.9,14.5]
["bitfinex","ETHUSD",1746217200172,5.42593597,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746217201401,6.20404639,1843.1,1842.9,15.3226]
["bitfinex","ETHUSD",1746217201402,5.42564639,1843.1,1842.9,15.3226]
["bitfinex","ETHUSD",1746217201545,5.42552259,1843.2,1843.0,1.53226]
["bitfinex","ETHUSD",1746217202076,5.42552259,1843.2,1842.9,0.87685613]
["bitfinex","ETHUSD",1746217202382,5.42552259,1843.2,1843.1,14.5]
["bitfinex","ETHUSD",1746217203278,5.42517933,1843.3,1843.1,14.5]
["bitfinex","ETHUSD",1746217203496,5.42463746,1843.5,1843.2,3.10054692]
["bitfinex","ETHUSD",1746217203641,5.42400205,1843.7,1843.4,3.10054692]
["bitfinex","ETHUSD",1746217203981,5.42400205,1843.7,1843.4,4.09034575]
["bitfinex","ETHUSD",1746217204380,5.42400205,1843.7,1843.4,4.03610442]
["bitfinex","ETHUSD",1746217204584,10.84814261,1843.7,1843.4,4.03610442]
["bitfinex","ETHUSD",1746217204937,5.42400205,1843.7,1843.4,4.03610442]
["bitfinex","ETHUSD",1746217205141,5.4241765,1843.6,1843.4,4.03610442]
["bitfinex","ETHUSD",1746217205378,6.23000624,1843.9,1843.4,4.03610442]
["bitfinex","ETHUSD",1746217205582,6.23000624,1843.9,1843.4,3.10054692]
["bitfinex","ETHUSD",1746217205583,5.4244242,1843.6,1843.4,3.10054692]
["bitfinex","ETHUSD",1746217205744,5.4244242,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746217207391,6.1884242,1843.6,1843.5,14.5]
["bitfinex","ETHUSD",1746217207891,6.1884242,1843.6,1843.5,14.79769272]
["bitfinex","ETHUSD",1746217209601,5.4244242,1843.6,1843.5,14.79769272]
["bitfinex","ETHUSD",1746217211163,7.26296649,1843.6,1843.5,0.29769272]
["bitfinex","ETHUSD",1746217211368,5.42505289,1843.3,1843.2,4.508]
["bitfinex","ETHUSD",1746217211784,5.42505289,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746217218590,5.42593597,1843.0,1842.9,4.508]
["bitfinex","ETHUSD",1746217218996,5.42579933,1843.1,1842.9,5.03736]
["bitfinex","ETHUSD",1746217219190,5.42547107,1843.2,1843.0,15.3002]
["bitfinex","ETHUSD",1746217219503,10.85108516,1843.2,1843.0,15.3002]
["bitfinex","ETHUSD",1746217219671,5.42547107,1843.2,1843.0,17.64401069]
["bitfinex","ETHUSD",1746217220518,5.42564158,1843.1,1843.0,17.64401069]
["bitfinex","ETHUSD",1746217221313,5.42547107,1843.2,1843.0,17.64401069]
["bitfinex","ETHUSD",1746217222211,5.42564158,1843.1,1843.0,17.64401069]
["bitfinex","ETHUSD",1746217222505,5.42547107,1843.2,1843.0,17.64401069]
["bitfinex","ETHUSD",1746217222710,5.42564158,1843.1,1843.0,17.94333552]
["bitfinex","ETHUSD",1746217223521,5.42547107,1843.2,1843.0,17.94333552]
["bitfinex","ETHUSD",1746217224730,5.42522642,1843.3,1843.0,17.94333552]
["bitfinex","ETHUSD",1746217225801,5.42522642,1843.3,1843.1,0.7]
["bitfinex","ETHUSD",1746217226035,5.42522642,1843.3,1843.1,1.00004754]
["bitfinex","ETHUSD",1746217226526,5.42522642,1843.3,1843.2,14.5]
["bitfinex","ETHUSD",1746217227027,5.42522642,1843.3,1843.2,14.79978736]
["bitfinex","ETHUSD",1746217227493,6.58994646,1843.3,1843.2,14.79978736]
["bitfinex","ETHUSD",1746217227692,6.58994646,1843.3,1843.2,0.29978736]
["bitfinex","ETHUSD",1746217227993,5.42593597,1843.0,1842.9,4.508]
["bitfinex","ETHUSD",1746217228194,5.42593597,1843.0,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217233448,5.42574603,1843.1,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217234344,10.85165207,1843.1,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217234645,5.42574603,1843.1,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217235023,5.42593597,1843.0,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217235834,5.42574603,1843.1,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217237351,5.42593597,1843.0,1842.9,19.30859268]
["bitfinex","ETHUSD",1746217239341,7.30000417,1843.0,1842.9,0.30059268]
["bitfinex","ETHUSD",1746217239647,5.42652485,1842.8,1842.7,3.65533179]
["bitfinex","ETHUSD",1746217239822,5.42652485,1842.8,1842.7,3.95695265]
["bitfinex","ETHUSD",1746217240024,5.42652485,1842.8,1842.7,0.30162086]
["bitfinex","ETHUSD",1746217240247,5.42681934,1842.7,1842.6,22.66133179]
["bitfinex","ETHUSD",1746217240638,5.42681934,1842.7,1842.6,22.96323772]
["bitfinex","ETHUSD",1746217241547,5.42652485,1842.8,1842.6,22.96323772]
["bitfinex","ETHUSD",1746217241754,5.42681934,1842.7,1842.6,22.96323772]
["bitfinex","ETHUSD",1746217243356,5.42681934,1842.7,1842.6,8.46323772]
["bitfinex","ETHUSD",1746217243924,5.42681934,1842.7,1842.6,22.96323772]
["bitfinex","ETHUSD",1746217244539,5.42681934,1842.7,1842.6,18.45723772]
["bitfinex","ETHUSD",1746217244861,5.42681934,1842.7,1842.6,14.80190593]
["bitfinex","ETHUSD",1746217246863,5.42681934,1842.7,1842.6,0.30190593]
["bitfinex","ETHUSD",1746217247061,5.42726999,1842.6,1842.4,0.7614]
["bitfinex","ETHUSD",1746217247265,5.42726999,1842.6,1842.5,0.30184441]
["bitfinex","ETHUSD",1746217248481,6.21356999,1842.6,1842.5,0.30184441]
["bitfinex","ETHUSD",1746217248781,6.21356999,1842.6,1842.3,3.65533179]
["bitfinex","ETHUSD",1746217248936,5.42811263,1842.3,1842.1,4.41843179]
["bitfinex","ETHUSD",1746217249434,5.42829225,1842.2,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217249654,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217249863,10.8563521,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217250658,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217250973,10.85633496,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217251680,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217252556,5.42811263,1842.3,1842.2,0.30898529]
["bitfinex","ETHUSD",1746217252875,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217253077,5.42811263,1842.3,1842.2,0.30849073]
["bitfinex","ETHUSD",1746217253378,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217253672,5.42811263,1842.3,1842.2,0.30790386]
["bitfinex","ETHUSD",1746217253871,5.42811263,1842.3,1842.1,3.65533179]
["bitfinex","ETHUSD",1746217254077,5.42811263,1842.3,1842.2,0.30795332]
["bitfinex","ETHUSD",1746217254438,5.42811263,1842.3,1842.0,3.10054692]
["bitfinex","ETHUSD",1746217254638,5.42811263,1842.3,1842.1,14.80838693]
["bitfinex","ETHUSD",1746217256788,5.42829225,1842.2,1842.1,14.80838693]
["bitfinex","ETHUSD",1746217258375,5.42818472,1842.3,1842.1,14.80838693]
["bitfinex","ETHUSD",1746217261170,5.42829225,1842.2,1842.1,14.80838693]
["bitfinex","ETHUSD",1746217265386,5.42829225,1842.2,1842.1,0.30838693]
["bitfinex","ETHUSD",1746217265681,5.42829225,1842.2,1841.9,10.69925422]
["bitfinex","ETHUSD",1746217265883,5.42829225,1842.2,1842.0,14.80473878]
["bitfinex","ETHUSD",1746217267294,10.85681399,1842.2,1842.0,14.80473878]
["bitfinex","ETHUSD",1746217267499,10.85681003,1842.2,1842.0,14.80473878]
["bitfinex","ETHUSD",1746217267963,5.42829225,1842.2,1842.0,14.80473878]
["bitfinex","ETHUSD",1746217275902,5.42858693,1842.1,1842.0,14.80473878]
["bitfinex","ETHUSD",1746217277519,6.21238693,1842.1,1842.0,0.30473878]
["bitfinex","ETHUSD",1746217277882,5.42964386,1841.8,1841.5,13.97503179]
["bitfinex","ETHUSD",1746217278094,5.42964386,1841.8,1841.6,14.80237547]
["bitfinex","ETHUSD",1746217278819,10.85936051,1841.8,1841.6,14.80237547]
["bitfinex","ETHUSD",1746217279039,5.42976597,1841.7,1841.6,14.80237547]
["bitfinex","ETHUSD",1746217281409,7.30030695,1841.7,1841.6,14.80237547]
["bitfinex","ETHUSD",1746217282684,7.30030695,1841.7,1841.6,0.30237547]
["bitfinex","ETHUSD",1746217284710,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217284911,6.22115059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217285917,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217286618,5.43053598,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217286825,10.86112998,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217286984,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217288127,5.43053598,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217288323,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217292012,5.4305283,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217292212,10.86113213,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217292432,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217297728,5.4305283,1841.5,1841.3,14.81258517]
["bitfinex","ETHUSD",1746217298423,5.43065059,1841.4,1841.3,14.81258517]
["bitfinex","ETHUSD",1746217303737,5.4305283,1841.5,1841.3,14.81258517]
["bitfinex","ETHUSD",1746217303942,5.43024393,1841.6,1841.3,22.65807702]
["bitfinex","ETHUSD",1746217304439,5.43024393,1841.6,1841.3,17.2271586]
["bitfinex","ETHUSD",1746217304742,5.43036196,1841.5,1841.3,14.81258517]
["bitfinex","ETHUSD",1746217305448,5.43024393,1841.6,1841.3,14.81258517]
["bitfinex","ETHUSD",1746217307344,10.86053845,1841.6,1841.4,0.7]
["bitfinex","ETHUSD",1746217307550,5.43035568,1841.5,1841.4,0.7]
["bitfinex","ETHUSD",1746217307751,5.43035568,1841.5,1841.2,9.33297848]
["bitfinex","ETHUSD",1746217308055,5.43035568,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217308814,5.43065059,1841.4,1841.3,14.5]
["bitfinex","ETHUSD",1746217310153,5.43035568,1841.5,1841.3,14.5]
["bitfinex","ETHUSD",1746217310755,5.43008877,1841.6,1841.3,15.3001]
["bitfinex","ETHUSD",1746217311755,10.86040155,1841.6,1841.3,15.3001]
["bitfinex","ETHUSD",1746217312532,5.43008877,1841.6,1841.3,15.3001]
["bitfinex","ETHUSD",1746217312862,5.43008877,1841.6,1841.4,0.30776321]
["bitfinex","ETHUSD",1746217313155,5.43008877,1841.6,1841.3,0.8001]
["bitfinex","ETHUSD",1746217313156,10.86037349,1841.6,1841.3,0.8001]
["bitfinex","ETHUSD",1746217313351,5.43008877,1841.6,1841.5,0.30750257]
["bitfinex","ETHUSD",1746217313539,6.51608738,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746217313740,6.51608738,1841.6,1841.5,14.80765105]
["bitfinex","ETHUSD",1746217315222,5.43008877,1841.6,1841.5,14.80765105]
["bitfinex","ETHUSD",1746217316819,5.43008877,1841.6,1841.5,0.30765105]
["bitfinex","ETHUSD",1746217317049,5.43041193,1841.5,1841.3,0.8001]
["bitfinex","ETHUSD",1746217317249,5.43041193,1841.5,1841.4,0.30766187]
["bitfinex","ETHUSD",1746217317449,5.43041193,1841.5,1841.4,14.5]
["bitfinex","ETHUSD",1746217317648,5.43041193,1841.5,1841.4,14.80805789]
["bitfinex","ETHUSD",1746217319646,5.43008877,1841.6,1841.4,14.80805789]
["bitfinex","ETHUSD",1746217321958,5.43035568,1841.5,1841.4,14.80805789]
["bitfinex","ETHUSD",1746217324153,5.43008877,1841.6,1841.4,14.80805789]
["bitfinex","ETHUSD",1746217326556,10.85992445,1841.7,1841.4,14.80805789]
["bitfinex","ETHUSD",1746217326864,5.42931374,1841.9,1841.5,9.40987706]
["bitfinex","ETHUSD",1746217327086,5.42931374,1841.9,1841.6,5.73691135]
["bitfinex","ETHUSD",1746217327224,5.42901007,1842.0,1841.7,6.25456856]
["bitfinex","ETHUSD",1746217327424,3.20256901,1842.1,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217327651,8.63133439,1842.1,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217327854,5.42903355,1842.0,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217328233,5.42917639,1841.9,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217329368,6.23727639,1841.9,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217329565,7.40390738,1841.9,1841.8,14.80600959]
["bitfinex","ETHUSD",1746217332379,7.40390738,1841.9,1841.8,0.30600959]
["bitfinex","ETHUSD",1746217332673,5.42998635,1841.7,1841.4,3.65533179]
["bitfinex","ETHUSD",1746217332848,5.42998635,1841.7,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217333576,5.43006081,1841.6,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217333874,5.42998635,1841.7,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217334374,10.85997338,1841.7,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217334674,5.43006081,1841.6,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217336076,6.59807553,1841.6,1841.5,14.80577685]
["bitfinex","ETHUSD",1746217339155,6.59807553,1841.6,1841.5,0.30577685]
["bitfinex","ETHUSD",1746217339497,5.43043141,1841.5,1841.2,9.76533179]
["bitfinex","ETHUSD",1746217339701,5.43043141,1841.5,1841.3,14.80860236]
["bitfinex","ETHUSD",1746217346406,5.42987781,1841.7,1841.4,6.13062744]
["bitfinex","ETHUSD",1746217346592,5.42987781,1841.7,1841.5,1.37166274]
["bitfinex","ETHUSD",1746217346784,5.42987781,1841.7,1841.5,1.06714925]
["bitfinex","ETHUSD",1746217346984,5.42987781,1841.7,1841.6,14.5]
["bitfinex","ETHUSD",1746217347399,5.42987781,1841.7,1841.6,14.8080477]
["bitfinex","ETHUSD",1746217347907,5.42958932,1841.8,1841.6,14.8080477]
["bitfinex","ETHUSD",1746217348108,5.84113126,1841.9,1841.6,14.8080477]
["bitfinex","ETHUSD",1746217348408,5.42967255,1841.8,1841.6,14.8080477]
["bitfinex","ETHUSD",1746217348606,5.42976597,1841.7,1841.6,14.8080477]
["bitfinex","ETHUSD",1746217351314,5.42976597,1841.7,1841.6,0.3080477]
["bitfinex","ETHUSD",1746217351474,5.4303308,1841.6,1841.4,0.7]
["bitfinex","ETHUSD",1746217351674,5.4303308,1841.6,1841.5,0.30796171]
["bitfinex","ETHUSD",1746217351874,5.4303308,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217354297,5.42991133,1841.7,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217354488,5.43006081,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217359322,5.42991133,1841.7,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217360185,5.43006081,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217360383,6.25276081,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217360603,6.25276081,1841.6,1841.5,0.30796171]
["bitfinex","ETHUSD",1746217361223,5.43006081,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217363014,5.43006081,1841.6,1841.5,15.50796171]
["bitfinex","ETHUSD",1746217364233,5.43006081,1841.6,1841.5,14.80796171]
["bitfinex","ETHUSD",1746217364541,5.43006081,1841.6,1841.5,0.30796171]
["bitfinex","ETHUSD",1746217364727,6.63296132,1841.6,1841.2,9.87474503]
["bitfinex","ETHUSD",1746217364933,5.43006081,1841.6,1841.5,14.5]
["bitfinex","ETHUSD",1746217365124,5.43006081,1841.6,1841.5,14.80753868]
["bitfinex","ETHUSD",1746217367808,5.42978307,1841.7,1841.5,14.80753868]
["bitfinex","ETHUSD",1746217368007,5.42978307,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217369340,5.42964593,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217369547,10.85936292,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217369734,5.42977304,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217370543,10.85935525,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217370837,5.42982867,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217371038,10.8593524,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217371253,5.42964593,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217371810,10.85934467,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217375243,5.42983819,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217384463,5.42961457,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217384822,10.85933651,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217385258,5.42977001,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217385754,5.42961457,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217385962,10.85933611,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217386455,5.42978626,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217388786,5.4296535,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217388925,5.4296535,1841.8,1841.5,20.93787148]
["bitfinex","ETHUSD",1746217389759,10.85937072,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217389927,5.42976716,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217391781,5.4296535,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217392086,5.42986313,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217392771,5.4296535,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217392987,5.4296535,1841.8,1841.5,20.93789039]
["bitfinex","ETHUSD",1746217393357,10.85934418,1841.8,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217395184,5.42977429,1841.7,1841.5,15.50753868]
["bitfinex","ETHUSD",1746217397100,5.42929023,1841.9,1841.5,20.93779414]
["bitfinex","ETHUSD",1746217397262,5.42947962,1841.8,1841.5,20.93779414]
["bitfinex","ETHUSD",1746217401887,5.42929023,1841.9,1841.6,0.8106]
["bitfinex","ETHUSD",1746217402188,5.42929023,1841.9,1841.7,0.30707792]
["bitfinex","ETHUSD",1746217402353,5.42929023,1841.9,1841.6,0.8106]
["bitfinex","ETHUSD",1746217402551,5.42929023,1841.9,1841.8,0.30681731]
["bitfinex","ETHUSD",1746217402753,5.42929023,1841.9,1841.7,14.80707792]
["bitfinex","ETHUSD",1746217402955,5.42929023,1841.9,1841.8,0.30681731]
["bitfinex","ETHUSD",1746217406191,10.85874146,1841.9,1841.6,0.8106]
["bitfinex","ETHUSD",1746217406486,5.42929023,1841.9,1841.8,0.30681731]
["bitfinex","ETHUSD",1746217409591,10.8587479,1841.9,1841.6,0.8106]
["bitfinex","ETHUSD",1746217409789,5.42929023,1841.9,1841.8,0.30621881]
["bitfinex","ETHUSD",1746217409993,10.8587479,1841.9,1841.7,14.5]
["bitfinex","ETHUSD",1746217410198,5.42929023,1841.9,1841.8,0.30621881]
["bitfinex","ETHUSD",1746217413604,5.42929023,1841.9,1841.8,14.5]
["bitfinex","ETHUSD",1746217413819,5.42929023,1841.9,1841.8,14.80621881]
["bitfinex","ETHUSD",1746217414901,6.59359064,1841.9,1841.8,0.30621881]
["bitfinex","ETHUSD",1746217415211,5.43006081,1841.6,1841.5,4.35533179]
["bitfinex","ETHUSD",1746217415506,5.43006081,1841.6,1841.5,18.46160571]
["bitfinex","ETHUSD",1746217417099,5.43006081,1841.6,1841.5,19.16160571]
["bitfinex","ETHUSD",1746217418415,5.43006081,1841.6,1841.5,4.66160571]
["bitfinex","ETHUSD",1746217418910,5.43006081,1841.6,1841.5,19.16160571]
["bitfinex","ETHUSD",1746217420121,5.43006081,1841.6,1841.5,15.50627392]
["bitfinex","ETHUSD",1746217422131,5.43006081,1841.6,1841.5,1.00627392]
["bitfinex","ETHUSD",1746217422530,0.8166,1842.2,1841.6,5.42992785]
["bitfinex","ETHUSD",1746217422735,0.8166,1842.2,1841.7,9.88128907]
["bitfinex","ETHUSD",1746217422736,5.42883703,1842.1,1841.7,9.88128907]
["bitfinex","ETHUSD",1746217423036,9.04587309,1842.3,1841.9,8.52501374]
["bitfinex","ETHUSD",1746217423327,9.04587309,1842.3,1842.0,0.8128]
["bitfinex","ETHUSD",1746217423547,3.61769943,1842.3,1842.0,6.60212587]
["bitfinex","ETHUSD",1746217423876,3.61769943,1842.3,1842.1,3.09585262]
["bitfinex","ETHUSD",1746217424129,3.61769943,1842.3,1842.1,4.06565047]
["bitfinex","ETHUSD",1746217424330,3.61769943,1842.3,1842.2,0.30336747]
["bitfinex","ETHUSD",1746217424533,3.61769943,1842.3,1842.1,9.49418264]
["bitfinex","ETHUSD",1746217424911,3.61769943,1842.3,1842.2,0.30336747]
["bitfinex","ETHUSD",1746217425232,3.61769943,1842.3,1842.1,9.49418264]
["bitfinex","ETHUSD",1746217425435,3.61769943,1842.3,1842.2,0.30336747]
["bitfinex","ETHUSD",1746217425932,3.61769943,1842.3,1842.2,5.42829225]
["bitfinex","ETHUSD",1746217426138,3.61769943,1842.3,1842.2,19.92829225]
["bitfinex","ETHUSD",1746217426429,3.61769943,1842.3,1842.2,20.23165972]
["bitfinex","ETHUSD",1746217426936,5.42744755,1842.5,1842.2,20.23165972]
["bitfinex","ETHUSD",1746217427229,5.42744755,1842.5,1842.2,14.80336747]
["bitfinex","ETHUSD",1746217427644,5.42744755,1842.5,1842.2,17.68251018]
["bitfinex","ETHUSD",1746217427949,5.42702391,1842.7,1842.3,6.28884388]
["bitfinex","ETHUSD",1746217428331,5.42702391,1842.7,1842.4,0.30118018]
["bitfinex","ETHUSD",1746217428624,10.85408918,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746217428827,10.85411193,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746217429126,6.19294573,1842.8,1842.6,0.30065954]
["bitfinex","ETHUSD",1746217429330,5.42681934,1842.7,1842.6,0.30065954]
["bitfinex","ETHUSD",1746217432245,5.42681934,1842.7,1842.6,14.5]
["bitfinex","ETHUSD",1746217432427,5.42681934,1842.7,1842.6,14.80105525]
["bitfinex","ETHUSD",1746217435223,5.42681934,1842.7,1842.6,0.30105525]
["bitfinex","ETHUSD",1746217435446,6.19301771,1842.8,1842.4,5.42767068]
["bitfinex","ETHUSD",1746217435643,5.42671771,1842.8,1842.6,0.29708083]
["bitfinex","ETHUSD",1746217436157,10.85349549,1842.8,1842.6,0.29708083]
["bitfinex","ETHUSD",1746217436366,5.42681934,1842.7,1842.6,0.29708083]
["bitfinex","ETHUSD",1746217436859,5.42681934,1842.7,1842.6,14.79708083]
["bitfinex","ETHUSD",1746217437563,7.58885262,1843.1,1842.6,14.79708083]
["bitfinex","ETHUSD",1746217437564,11.54802973,1843.7,1842.8,0.7563]
["bitfinex","ETHUSD",1746217437737,8.82482185,1843.7,1843.4,3.85215262]
["bitfinex","ETHUSD",1746217438059,6.22126064,1843.7,1843.5,0.29255667]
["bitfinex","ETHUSD",1746217438217,6.22126064,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746217438416,6.22126064,1843.7,1843.6,14.79224713]
["bitfinex","ETHUSD",1746217439063,2.60356121,1843.7,1843.6,14.79224713]
["bitfinex","ETHUSD",1746217445774,8.02743711,1843.7,1843.6,14.79224713]
["bitfinex","ETHUSD",1746217449350,8.02743711,1843.7,1843.6,0.29224713]
["bitfinex","ETHUSD",1746217449675,8.02743711,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746217449852,8.02743711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217452788,8.02743711,1843.7,1843.6,0.2852963]
["bitfinex","ETHUSD",1746217453290,8.02743711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217453583,8.02743711,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746217453773,8.02743711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217453970,2.60356121,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217454375,2.60356121,1843.7,1843.6,16.57341119]
["bitfinex","ETHUSD",1746217455374,2.60356121,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217455952,8.02743711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217458383,8.79833711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217459098,8.79833711,1843.7,1843.6,0.2852963]
["bitfinex","ETHUSD",1746217459611,8.79833711,1843.7,1843.6,14.7852963]
["bitfinex","ETHUSD",1746217462516,8.79833711,1843.7,1843.6,0.2852963]
["bitfinex","ETHUSD",1746217462818,14.22246527,1843.7,1843.3,13.79980356]
["bitfinex","ETHUSD",1746217463123,14.22246527,1843.7,1843.4,14.78548117]
["bitfinex","ETHUSD",1746217463694,14.22246527,1843.7,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217463889,5.42446433,1843.5,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217465327,10.84882482,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217465620,10.84880421,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217465805,10.84879977,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217467624,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217471137,10.84877723,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217471830,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217475636,10.8488004,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217475842,10.84879638,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217476044,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217476849,10.84880535,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217477847,5.42446433,1843.5,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217478246,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217479248,10.84881461,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217479545,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217479749,10.84879754,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217480349,10.84876584,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217482228,5.42446433,1843.5,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217482850,5.42437627,1843.6,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217483228,5.42446433,1843.5,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217502651,5.42446433,1843.5,1843.4,14.78548117]
["bitfinex","ETHUSD",1746217508195,5.42446433,1843.5,1843.4,15.48548117]
["bitfinex","ETHUSD",1746217510389,6.21516433,1843.5,1843.4,0.98548117]
["bitfinex","ETHUSD",1746217510596,6.21516433,1843.5,1843.4,0.28548117]
["bitfinex","ETHUSD",1746217510955,5.42505289,1843.3,1843.2,6.30267374]
["bitfinex","ETHUSD",1746217511583,5.42505289,1843.3,1843.2,20.80267374]
["bitfinex","ETHUSD",1746217513196,5.42480835,1843.4,1843.2,22.30267374]
["bitfinex","ETHUSD",1746217513383,5.42480835,1843.4,1843.3,2.64734195]
["bitfinex","ETHUSD",1746217515198,5.42480835,1843.4,1843.3,17.14734195]
["bitfinex","ETHUSD",1746217517663,5.42430667,1843.6,1843.3,19.01207615]
["bitfinex","ETHUSD",1746217517869,5.42430667,1843.6,1843.5,2.64734195]
["bitfinex","ETHUSD",1746217518202,10.84869853,1843.6,1843.4,3.44804195]
["bitfinex","ETHUSD",1746217518402,5.42430667,1843.6,1843.4,3.44804195]
["bitfinex","ETHUSD",1746217518717,5.47342797,1843.9,1843.5,17.14734195]
["bitfinex","ETHUSD",1746217519004,5.47342797,1843.9,1843.8,2.64734195]
["bitfinex","ETHUSD",1746217520904,5.4237046,1843.8,1843.7,2.64734195]
["bitfinex","ETHUSD",1746217521567,5.4237046,1843.8,1843.7,14.5]
["bitfinex","ETHUSD",1746217522703,5.4237046,1843.8,1843.7,15.19277477]
["bitfinex","ETHUSD",1746217525101,10.89699439,1843.9,1843.7,15.19277477]
["bitfinex","ETHUSD",1746217525308,5.42358173,1843.8,1843.7,17.46640837]
["bitfinex","ETHUSD",1746217526205,5.47342797,1843.9,1843.7,17.46640837]
["bitfinex","ETHUSD",1746217528376,5.47342797,1843.9,1843.8,3.08752941]
["bitfinex","ETHUSD",1746217528824,5.47342797,1843.9,1843.8,3.37161392]
["bitfinex","ETHUSD",1746217528977,5.47342797,1843.9,1843.8,17.87161392]
["bitfinex","ETHUSD",1746217531592,5.47342797,1843.9,1843.8,18.01141655]
["bitfinex","ETHUSD",1746217539259,0.05,1843.9,1843.8,18.80681655]
["bitfinex","ETHUSD",1746217539436,0.05,1843.9,1843.8,26.07222219]
["bitfinex","ETHUSD",1746217539641,0.05,1843.9,1843.8,20.64864046]
["bitfinex","ETHUSD",1746217543516,0.05,1843.9,1843.8,20.20673361]
["bitfinex","ETHUSD",1746217546211,0.05,1843.9,1843.8,25.63031534]
["bitfinex","ETHUSD",1746217546606,0.05,1843.9,1843.8,28.2759379]
["bitfinex","ETHUSD",1746217552257,0.915836,1844.1,1843.8,28.2759379]
["bitfinex","ETHUSD",1746217552560,0.915836,1844.1,1844.0,2.64562256]
["bitfinex","ETHUSD",1746217552919,0.915836,1844.1,1844.0,3.06486197]
["bitfinex","ETHUSD",1746217553255,0.915836,1844.1,1844.0,17.56486197]
["bitfinex","ETHUSD",1746217553753,0.915836,1844.1,1844.0,23.75015546]
["bitfinex","ETHUSD",1746217554733,0.915836,1844.1,1844.0,24.30015546]
["bitfinex","ETHUSD",1746217554958,0.915836,1844.1,1844.0,28.09466576]
["bitfinex","ETHUSD",1746217555161,1e-08,1844.1,1844.0,31.09466576]
["bitfinex","ETHUSD",1746217555456,0.05,1844.9,1844.8,6.1829418]
["bitfinex","ETHUSD",1746217555663,0.05,1844.9,1844.8,0.7623]
["bitfinex","ETHUSD",1746217555837,0.05,1844.9,1844.8,0.41429103]
["bitfinex","ETHUSD",1746217559121,0.05,1844.9,1844.8,20.38913163]
["bitfinex","ETHUSD",1746217559338,0.05,1844.9,1844.8,14.91429103]
["bitfinex","ETHUSD",1746217561440,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217562661,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217562825,6.26584798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217563461,0.8455,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217564175,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217565967,0.05,1844.9,1844.8,17.52482521]
["bitfinex","ETHUSD",1746217574592,6.23894798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217578191,0.8186,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217578583,0.8186,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217579054,0.8186,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217582101,6.23894798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217582302,6.23894798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217582665,6.23894798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217583781,0.8186,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217584367,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217586919,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217587917,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217588379,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217589416,6.29844798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217591326,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217592710,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217592933,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217593402,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217593990,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217594986,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217596324,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217596831,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217598003,6.27064798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217600848,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217601033,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217601430,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217604609,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217605010,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217608461,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217608863,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217611858,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217612393,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217613748,6.29234798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217615243,6.29234798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217615802,6.29234798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217620197,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217622156,5.47034798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217622590,5.47034798,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217624263,5.87691449,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217631122,0.45656651,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217631411,0.05,1844.9,1844.8,17.61711848]
["bitfinex","ETHUSD",1746217631720,0.05,1844.9,1844.8,18.40291848]
["bitfinex","ETHUSD",1746217631919,0.05,1844.9,1844.8,26.90801062]
["bitfinex","ETHUSD",1746217632216,0.05,1844.9,1844.8,21.48736882]
["bitfinex","ETHUSD",1746217632419,0.05,1844.9,1844.8,18.40291848]
["bitfinex","ETHUSD",1746217632584,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217632986,0.05,1844.9,1844.8,16.40009103]
["bitfinex","ETHUSD",1746217633192,0.05,1844.9,1844.8,24.90518317]
["bitfinex","ETHUSD",1746217634091,0.05,1844.9,1844.8,29.38918317]
["bitfinex","ETHUSD",1746217634299,0.05,1844.9,1844.8,15.61429103]
["bitfinex","ETHUSD",1746217634626,6.29844798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217634837,6.92829278,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217636497,6.29844798,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217637040,6.70057695,1844.9,1844.8,1.11429103]
["bitfinex","ETHUSD",1746217637437,6.70057695,1844.9,1844.8,4.0138514]
["bitfinex","ETHUSD",1746217638436,6.70057695,1844.9,1844.8,18.5138514]
["bitfinex","ETHUSD",1746217639395,5.87247695,1844.9,1844.8,18.5138514]
["bitfinex","ETHUSD",1746217639997,5.87247695,1844.9,1844.8,19.2708514]
["bitfinex","ETHUSD",1746217640197,5.47034798,1844.9,1844.8,19.2708514]
["bitfinex","ETHUSD",1746217641436,5.47034798,1844.9,1844.8,4.7708514]
["bitfinex","ETHUSD",1746217641945,5.47034798,1844.9,1844.8,19.2708514]
["bitfinex","ETHUSD",1746217642150,5.47034798,1844.9,1844.8,16.37129103]
["bitfinex","ETHUSD",1746217642450,0.05,1844.9,1844.8,16.37129103]
["bitfinex","ETHUSD",1746217642633,0.05,1844.9,1844.8,18.00842013]
["bitfinex","ETHUSD",1746217644901,5.47034798,1844.9,1844.8,3.50842013]
["bitfinex","ETHUSD",1746217645106,0.05,1844.9,1844.8,1.87129103]
["bitfinex","ETHUSD",1746217645408,0.05,1844.9,1844.8,16.37129103]
["bitfinex","ETHUSD",1746217645815,0.05,1844.9,1844.8,19.45574137]
["bitfinex","ETHUSD",1746217648708,0.05,1844.9,1844.8,24.87638317]
["bitfinex","ETHUSD",1746217648910,0.05,1844.9,1844.8,31.4075766]
["bitfinex","ETHUSD",1746217649206,0.05,1844.9,1844.8,35.09040644]
["bitfinex","ETHUSD",1746217650748,5.31196199,1845.2,1844.8,35.09040644]
["bitfinex","ETHUSD",1746217651244,10.7316668,1845.2,1844.8,35.09040644]
["bitfinex","ETHUSD",1746217651644,5.31196199,1845.2,1844.8,35.09040644]
["bitfinex","ETHUSD",1746217652344,5.31196199,1845.2,1844.8,35.09023806]
["bitfinex","ETHUSD",1746217652556,5.31196199,1845.2,1844.9,0.71556652]
["bitfinex","ETHUSD",1746217652844,5.31196199,1845.2,1845.0,0.40977779]
["bitfinex","ETHUSD",1746217653349,5.31196199,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746217653641,5.31196199,1845.2,1845.1,14.90951053]
["bitfinex","ETHUSD",1746217657751,5.31196199,1845.2,1845.1,0.40951053]
["bitfinex","ETHUSD",1746217658136,5.31196199,1845.2,1844.8,12.89836638]
["bitfinex","ETHUSD",1746217658341,5.31196199,1845.2,1845.1,0.40951053]
["bitfinex","ETHUSD",1746217658648,5.31196199,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746217658850,5.31196199,1845.2,1845.1,14.90951053]
["bitfinex","ETHUSD",1746217659347,5.41946672,1845.2,1845.1,14.90951053]
["bitfinex","ETHUSD",1746217660226,5.41844156,1845.6,1845.1,21.10504913]
["bitfinex","ETHUSD",1746217660435,5.41844156,1845.6,1845.2,2.11050491]
["bitfinex","ETHUSD",1746217660436,5.41868409,1845.5,1845.2,2.11050491]
["bitfinex","ETHUSD",1746217660751,5.41868409,1845.5,1845.3,0.40778336]
["bitfinex","ETHUSD",1746217661317,10.83752305,1845.5,1845.1,20.69549191]
["bitfinex","ETHUSD",1746217661517,5.41868409,1845.5,1845.4,0.40751619]
["bitfinex","ETHUSD",1746217661746,5.41892312,1845.4,1845.1,15.2759]
["bitfinex","ETHUSD",1746217661947,5.4193389,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746217668128,5.41890269,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746217668649,10.8380079,1845.4,1845.1,14.5]
["bitfinex","ETHUSD",1746217669663,5.41918609,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746217670026,5.41918609,1845.3,1844.8,8.55283139]
["bitfinex","ETHUSD",1746217670027,5.42034798,1844.9,1844.8,3.63646681]
["bitfinex","ETHUSD",1746217670658,5.42034798,1844.9,1844.8,4.33646681]
["bitfinex","ETHUSD",1746217671455,5.42018372,1845.0,1844.8,4.33646681]
["bitfinex","ETHUSD",1746217672054,5.42018372,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746217672642,5.42018372,1845.0,1844.9,14.87274493]
["bitfinex","ETHUSD",1746217699337,5.42018372,1845.0,1844.9,0.37274493]
["bitfinex","ETHUSD",1746217699477,7.40177258,1845.0,1844.9,0.37274493]
["bitfinex","ETHUSD",1746217700219,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746217702711,5.42093565,1844.7,1844.6,14.85912485]
["bitfinex","ETHUSD",1746217705209,5.42093565,1844.7,1844.6,15.55912485]
["bitfinex","ETHUSD",1746217709948,5.42093565,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217710327,5.42093565,1844.7,1844.6,15.55912485]
["bitfinex","ETHUSD",1746217713416,5.42093565,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217713846,5.42093565,1844.7,1844.6,15.55912485]
["bitfinex","ETHUSD",1746217716842,5.42093565,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217717543,5.42093565,1844.7,1844.6,15.55912485]
["bitfinex","ETHUSD",1746217717747,5.42093565,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217717748,6.58741023,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217718047,7.41051023,1844.7,1844.6,1.05912485]
["bitfinex","ETHUSD",1746217718614,7.41051023,1844.7,1844.6,0.35912485]
["bitfinex","ETHUSD",1746217719021,5.42152344,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746217725167,5.42152344,1844.5,1844.4,15.2]
["bitfinex","ETHUSD",1746217726269,5.42152344,1844.5,1844.4,0.7]
["bitfinex","ETHUSD",1746217726752,5.42152344,1844.5,1844.4,15.2]
["bitfinex","ETHUSD",1746217729660,5.42135756,1844.6,1844.4,20.58435034]
["bitfinex","ETHUSD",1746217729862,5.42135756,1844.6,1844.4,6.08435034]
["bitfinex","ETHUSD",1746217730239,5.42135756,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746217732875,5.42135756,1844.6,1844.5,14.86331982]
["bitfinex","ETHUSD",1746217739813,6.23135756,1844.6,1844.5,14.86331982]
["bitfinex","ETHUSD",1746217740017,7.39660297,1844.6,1844.5,14.86331982]
["bitfinex","ETHUSD",1746217741417,6.23135756,1844.6,1844.5,14.86331982]
["bitfinex","ETHUSD",1746217742618,6.23135756,1844.6,1844.5,0.36331982]
["bitfinex","ETHUSD",1746217746986,5.42135756,1844.6,1844.5,0.36331982]
["bitfinex","ETHUSD",1746217759705,6.2112965,1844.7,1844.5,1.14531982]
["bitfinex","ETHUSD",1746217759706,5.4210965,1844.7,1844.5,1.14531982]
["bitfinex","ETHUSD",1746217760304,10.84227271,1844.7,1844.5,1.14531982]
["bitfinex","ETHUSD",1746217761413,5.4210965,1844.7,1844.5,1.14531982]
["bitfinex","ETHUSD",1746217762633,5.4209655,1844.7,1844.5,1.14531982]
["bitfinex","ETHUSD",1746217762933,5.4209655,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746217763235,5.4209655,1844.7,1844.6,14.83405626]
["bitfinex","ETHUSD",1746217775654,5.42054814,1844.9,1844.7,0.795]
["bitfinex","ETHUSD",1746217776051,5.42054814,1844.9,1844.8,0.33281661]
["bitfinex","ETHUSD",1746217779868,5.42054814,1844.9,1844.8,14.83281661]
["bitfinex","ETHUSD",1746217789398,5.42054814,1844.9,1844.8,0.33281661]
["bitfinex","ETHUSD",1746217798909,5.42054814,1844.9,1844.8,14.83281661]
["bitfinex","ETHUSD",1746217803209,10.18013374,1844.9,1844.8,0.33281661]
["bitfinex","ETHUSD",1746217809016,7.53557716,1844.9,1844.8,0.33281661]
["bitfinex","ETHUSD",1746217812329,10.18013374,1844.9,1844.8,0.33281661]
["bitfinex","ETHUSD",1746217817729,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746217818622,5.42122953,1844.6,1844.5,15.2]
["bitfinex","ETHUSD",1746217818794,5.42122953,1844.6,1844.5,16.79652]
["bitfinex","ETHUSD",1746217823653,5.41946672,1845.2,1844.7,0.7748]
["bitfinex","ETHUSD",1746217823849,9.03668974,1845.4,1845.2,0.7748]
["bitfinex","ETHUSD",1746217824424,5.41917303,1845.3,1845.2,15.2748]
["bitfinex","ETHUSD",1746217825445,5.41917303,1845.3,1845.2,14.5]
["bitfinex","ETHUSD",1746217826557,5.41959918,1845.2,1845.0,5.2412]
["bitfinex","ETHUSD",1746217826759,5.41959918,1845.2,1845.0,5.76532]
["bitfinex","ETHUSD",1746217826920,5.41976044,1845.1,1845.0,5.76532]
["bitfinex","ETHUSD",1746217827563,5.41976044,1845.1,1845.0,20.26532]
["bitfinex","ETHUSD",1746217828967,5.41976044,1845.1,1844.8,0.7682]
["bitfinex","ETHUSD",1746217829130,5.42077507,1844.8,1844.6,0.7682]
["bitfinex","ETHUSD",1746217829330,5.42077507,1844.8,1844.7,3.63646681]
["bitfinex","ETHUSD",1746217829655,5.42077507,1844.8,1844.7,18.13646681]
["bitfinex","ETHUSD",1746217830045,5.42034798,1844.9,1844.7,18.13646681]
["bitfinex","ETHUSD",1746217830247,5.42034798,1844.9,1844.7,20.02693349]
["bitfinex","ETHUSD",1746217831938,5.42017227,1845.0,1844.7,20.02693349]
["bitfinex","ETHUSD",1746217831939,5.42024298,1845.0,1844.7,20.02693349]
["bitfinex","ETHUSD",1746217832275,5.42024298,1845.0,1844.8,0.811]
["bitfinex","ETHUSD",1746217832833,5.42024298,1845.0,1844.9,14.5]
["bitfinex","ETHUSD",1746217835273,10.84181499,1844.8,1844.6,0.811]
["bitfinex","ETHUSD",1746217835774,5.42088823,1844.8,1844.7,14.5]
["bitfinex","ETHUSD",1746217838774,5.42034798,1844.9,1844.8,0.7803]
["bitfinex","ETHUSD",1746217839473,5.42025144,1845.0,1844.8,0.7803]
["bitfinex","ETHUSD",1746217839773,5.42025144,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217840885,10.84054595,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217841086,5.42025144,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217842482,5.42034798,1844.9,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217842689,5.42025669,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217843186,10.84053002,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217843486,10.84056287,1845.0,1844.8,15.60962261]
["bitfinex","ETHUSD",1746217844188,5.42025669,1845.0,1844.8,17.32369487]
["bitfinex","ETHUSD",1746217844485,5.41988303,1845.1,1844.8,17.32369487]
["bitfinex","ETHUSD",1746217845271,5.41961769,1845.2,1844.9,0.05419935]
["bitfinex","ETHUSD",1746217845465,5.41961769,1845.2,1844.8,11.32802222]
["bitfinex","ETHUSD",1746217845671,5.41961769,1845.2,1845.0,0.32649079]
["bitfinex","ETHUSD",1746217845848,5.41961769,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746217846054,5.41961769,1845.2,1845.1,14.82622358]
["bitfinex","ETHUSD",1746217849182,5.41961769,1845.2,1845.1,0.32622358]
["bitfinex","ETHUSD",1746217849386,5.41992528,1845.1,1844.8,0.7803]
["bitfinex","ETHUSD",1746217849601,5.41992528,1845.1,1844.9,0.32675803]
["bitfinex","ETHUSD",1746217849798,5.4200542,1845.0,1844.9,14.82675803]
["bitfinex","ETHUSD",1746217849965,5.4200542,1845.0,1844.9,16.38746383]
["bitfinex","ETHUSD",1746217850165,5.41992528,1845.1,1844.9,16.38746383]
["bitfinex","ETHUSD",1746217852394,5.41961017,1845.2,1845.0,0.7587]
["bitfinex","ETHUSD",1746217852557,5.41901347,1845.4,1845.1,0.32579949]
["bitfinex","ETHUSD",1746217852759,10.83812378,1845.4,1845.2,0.7587]
["bitfinex","ETHUSD",1746217852958,5.41901347,1845.4,1845.3,0.32431483]
["bitfinex","ETHUSD",1746217853173,5.41901347,1845.4,1845.3,14.82431483]
["bitfinex","ETHUSD",1746217856404,5.41901347,1845.4,1845.3,0.32431483]
["bitfinex","ETHUSD",1746217856586,5.4192265,1845.3,1845.1,0.7587]
["bitfinex","ETHUSD",1746217856787,5.4192265,1845.3,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217863594,5.41901347,1845.4,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217863595,5.41873985,1845.5,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217864007,5.41893231,1845.4,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217864679,5.41893231,1845.4,1845.2,16.92482351]
["bitfinex","ETHUSD",1746217866319,5.41893231,1845.4,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217873423,5.41873985,1845.5,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217875228,10.83760377,1845.5,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217876428,5.41888751,1845.4,1845.2,14.82453118]
["bitfinex","ETHUSD",1746217878031,5.41873985,1845.5,1845.3,0.7966]
["bitfinex","ETHUSD",1746217878222,5.41873985,1845.5,1845.4,0.32200378]
["bitfinex","ETHUSD",1746217878703,5.41873985,1845.5,1845.4,14.82200378]
["bitfinex","ETHUSD",1746217882411,5.41873985,1845.5,1845.4,0.32200378]
["bitfinex","ETHUSD",1746217882613,10.83760168,1845.5,1845.2,0.85078898]
["bitfinex","ETHUSD",1746217882815,10.83760168,1845.5,1845.3,0.32210132]
["bitfinex","ETHUSD",1746217883014,5.41873985,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746217883302,5.41873985,1845.5,1845.4,14.82183419]
["bitfinex","ETHUSD",1746217886511,5.41873985,1845.5,1845.4,0.32183419]
["bitfinex","ETHUSD",1746217886846,5.41873985,1845.5,1845.2,9.35404656]
["bitfinex","ETHUSD",1746217887036,5.41873985,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746217887345,5.41873985,1845.5,1845.4,14.82183419]
["bitfinex","ETHUSD",1746217890511,5.41873985,1845.5,1845.4,0.32183419]
["bitfinex","ETHUSD",1746217890936,5.4189336,1845.4,1845.2,0.7966]
["bitfinex","ETHUSD",1746217891547,10.83755724,1845.5,1845.2,0.7966]
["bitfinex","ETHUSD",1746217891715,5.41873985,1845.5,1845.2,1.41822669]
["bitfinex","ETHUSD",1746217892937,5.41892885,1845.4,1845.2,1.41822669]
["bitfinex","ETHUSD",1746217893111,5.41892885,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746217896649,5.41962611,1845.2,1845.0,5.2588]
["bitfinex","ETHUSD",1746217896962,5.41962611,1845.2,1845.1,14.5]
["bitfinex","ETHUSD",1746217898672,6.2477542,1845.0,1844.9,3.63646681]
["bitfinex","ETHUSD",1746217899259,6.2477542,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1746217899439,9.2477542,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1746217900121,9.2477542,1845.0,1844.9,0.27278348]
["bitfinex","ETHUSD",1746217900358,9.2477542,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1746217900523,11.46969827,1845.0,1844.9,0.27407784]
["bitfinex","ETHUSD",1746217900723,11.46969827,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1746217900953,11.46969827,1845.0,1844.9,0.27407784]
["bitfinex","ETHUSD",1746217901156,11.46969827,1845.0,1844.9,1e-08]
["bitfinex","ETHUSD",1746217901450,5.42152344,1844.5,1844.4,19.2296179]
["bitfinex","ETHUSD",1746217901658,5.42152344,1844.5,1844.4,19.48219333]
["bitfinex","ETHUSD",1746217902562,5.42152344,1844.5,1844.4,14.75257543]
["bitfinex","ETHUSD",1746217904696,5.42152344,1844.5,1844.4,0.25257543]
["bitfinex","ETHUSD",1746217904863,5.42196459,1844.4,1844.1,5.2468]
["bitfinex","ETHUSD",1746217905157,5.42196459,1844.4,1844.2,14.75153376]
["bitfinex","ETHUSD",1746217905459,5.42196459,1844.4,1844.2,17.83533057]
["bitfinex","ETHUSD",1746217907857,5.42173064,1844.5,1844.2,17.83533057]
["bitfinex","ETHUSD",1746217908061,10.84353725,1844.5,1844.2,17.83533057]
["bitfinex","ETHUSD",1746217909091,5.42173064,1844.5,1844.3,0.05421807]
["bitfinex","ETHUSD",1746217909241,5.42137692,1844.6,1844.4,0.25099876]
["bitfinex","ETHUSD",1746217909550,5.42137692,1844.6,1844.3,0.8148]
["bitfinex","ETHUSD",1746217909745,5.42137692,1844.6,1844.5,0.25073131]
["bitfinex","ETHUSD",1746217909962,5.42137692,1844.6,1844.4,14.75099876]
["bitfinex","ETHUSD",1746217910168,5.42137692,1844.6,1844.5,0.25078215]
["bitfinex","ETHUSD",1746217912691,6.50561734,1844.6,1844.5,0.25078215]
["bitfinex","ETHUSD",1746217912893,5.42137692,1844.6,1844.5,0.25078215]
["bitfinex","ETHUSD",1746217913385,5.42162182,1844.5,1844.2,5.47660353]
["bitfinex","ETHUSD",1746217913584,5.42137692,1844.6,1844.3,17.58379681]
["bitfinex","ETHUSD",1746217913783,5.42137692,1844.6,1844.4,0.7962]
["bitfinex","ETHUSD",1746217914360,10.84286864,1844.6,1844.4,0.7962]
["bitfinex","ETHUSD",1746217914559,5.42137692,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746217914846,5.42137692,1844.6,1844.5,14.75408832]
["bitfinex","ETHUSD",1746217915944,5.42078409,1844.8,1844.5,17.83788513]
["bitfinex","ETHUSD",1746217916151,5.42049367,1844.9,1844.5,25.12263393]
["bitfinex","ETHUSD",1746217916559,5.42076711,1844.8,1844.5,19.70129364]
["bitfinex","ETHUSD",1746217918591,5.42076711,1844.8,1844.5,25.12279521]
["bitfinex","ETHUSD",1746217918787,5.41995235,1845.1,1844.7,9.29140965]
["bitfinex","ETHUSD",1746217919286,5.41995235,1845.1,1844.8,0.25314132]
["bitfinex","ETHUSD",1746217919446,10.83995082,1845.1,1844.9,14.5]
["bitfinex","ETHUSD",1746217919655,5.41995235,1845.1,1845.0,0.25260668]
["bitfinex","ETHUSD",1746217923180,5.42009684,1845.0,1844.7,9.29151551]
["bitfinex","ETHUSD",1746217923359,5.42009684,1845.0,1844.7,10.76277125]
["bitfinex","ETHUSD",1746217923749,5.42009684,1845.0,1844.8,14.5]
["bitfinex","ETHUSD",1746217927249,6.17039527,1845.2,1844.5,10.69632005]
["bitfinex","ETHUSD",1746217927250,5.42076276,1844.8,1844.5,10.69632005]
["bitfinex","ETHUSD",1746217927456,5.42034798,1844.9,1844.5,10.69632005]
["bitfinex","ETHUSD",1746217927656,5.42034798,1844.9,1844.6,14.5]
["bitfinex","ETHUSD",1746217929484,5.42034798,1844.9,1844.6,17.56174688]
["bitfinex","ETHUSD",1746217929694,5.42034798,1844.9,1844.6,22.98291325]
["bitfinex","ETHUSD",1746217929890,5.42034798,1844.9,1844.7,0.25159884]
["bitfinex","ETHUSD",1746217930058,0.7974,1845.0,1844.7,0.25159884]
["bitfinex","ETHUSD",1746217930254,5.41935203,1845.3,1844.9,0.764]
["bitfinex","ETHUSD",1746217930455,3.0,1845.5,1845.1,5.41975204]
["bitfinex","ETHUSD",1746217930456,6.18663344,1845.5,1845.1,5.41975204]
["bitfinex","ETHUSD",1746217930703,5.41860446,1845.5,1845.2,9.51663064]
["bitfinex","ETHUSD",1746217931400,5.41852991,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746217931592,10.83706591,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746217931917,5.41858574,1845.5,1845.4,0.24920406]
["bitfinex","ETHUSD",1746217932286,5.41858574,1845.5,1845.2,3.84779681]
["bitfinex","ETHUSD",1746217932485,5.41858574,1845.5,1845.3,14.74906469]
["bitfinex","ETHUSD",1746217935387,0.7679,1845.7,1845.3,14.74906469]
["bitfinex","ETHUSD",1746217935583,5.41819269,1845.7,1845.4,3.94128122]
["bitfinex","ETHUSD",1746217935786,5.41819269,1845.7,1845.4,3.88709681]
["bitfinex","ETHUSD",1746217935985,5.41819269,1845.7,1845.5,0.24282313]
["bitfinex","ETHUSD",1746217936308,5.41819269,1845.7,1845.6,14.5]
["bitfinex","ETHUSD",1746217936511,5.41819269,1845.7,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217937629,5.41772096,1845.8,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217938289,10.83569392,1845.8,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217938509,5.46758082,1845.9,1845.6,19.30052468]
["bitfinex","ETHUSD",1746217938680,0.05,1845.9,1845.6,25.51706697]
["bitfinex","ETHUSD",1746217939206,10.88513592,1845.9,1845.6,20.09892468]
["bitfinex","ETHUSD",1746217939381,5.46748212,1845.9,1845.6,20.09892468]
["bitfinex","ETHUSD",1746217939583,5.4178066,1845.8,1845.6,17.01512787]
["bitfinex","ETHUSD",1746217939995,6.20979859,1845.7,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217940304,5.41799859,1845.7,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217942505,5.41781274,1845.8,1845.6,14.74247988]
["bitfinex","ETHUSD",1746217942711,5.41781274,1845.8,1845.6,1.05497988]
["bitfinex","ETHUSD",1746217943219,5.41799859,1845.7,1845.6,0.24247988]
["bitfinex","ETHUSD",1746217943516,10.83626623,1845.7,1845.4,4.85181381]
["bitfinex","ETHUSD",1746217943800,5.41799859,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217944008,5.41832399,1845.6,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217944221,5.41815541,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217944998,5.41829215,1845.6,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217946611,5.41820356,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217947314,10.83646603,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217947514,5.41829215,1845.6,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217948420,5.41820356,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217948586,5.41799859,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217948787,10.83622138,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217948982,5.41799859,1845.7,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217949417,6.21272685,1845.8,1845.5,14.7401001]
["bitfinex","ETHUSD",1746217949617,5.41772994,1845.8,1845.5,20.15854913]
["bitfinex","ETHUSD",1746217949853,5.46770447,1845.9,1845.6,0.82537662]
["bitfinex","ETHUSD",1746217950055,5.46770447,1845.9,1845.6,3.90917343]
["bitfinex","ETHUSD",1746217950355,5.41770506,1845.8,1845.7,0.23846778]
["bitfinex","ETHUSD",1746217950562,5.41770506,1845.8,1845.7,14.5]
["bitfinex","ETHUSD",1746217950771,5.46758455,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217950929,5.46756926,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217951371,10.88521241,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217951540,5.46756926,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217951741,10.88521943,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217952046,5.41770506,1845.8,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217952857,10.8852294,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217953782,5.46756926,1845.9,1845.7,14.73846778]
["bitfinex","ETHUSD",1746217954141,0.05,1845.9,1845.8,3.08379681]
["bitfinex","ETHUSD",1746217954338,0.05,1845.9,1845.8,9.31627362]
["bitfinex","ETHUSD",1746217954650,0.05,1845.9,1845.8,7.63160221]
["bitfinex","ETHUSD",1746217954834,0.05,1845.9,1845.8,22.13160221]
["bitfinex","ETHUSD",1746217955036,0.05,1845.9,1845.8,30.93657891]
["bitfinex","ETHUSD",1746217955643,0.05,1845.9,1845.8,25.51887385]
["bitfinex","ETHUSD",1746217956055,0.05,1845.9,1845.8,24.96887385]
["bitfinex","ETHUSD",1746217956264,5.46741156,1845.9,1845.8,14.7372054]
["bitfinex","ETHUSD",1746217956941,0.05,1845.9,1845.8,14.7372054]
["bitfinex","ETHUSD",1746217958168,5.46741156,1845.9,1845.8,14.7372054]
["bitfinex","ETHUSD",1746217958951,6.26121156,1845.9,1845.8,14.7372054]
["bitfinex","ETHUSD",1746217959179,7.47064411,1845.9,1845.8,14.7372054]
["bitfinex","ETHUSD",1746217961486,7.47064411,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746217961658,7.47064411,1845.9,1845.8,14.69789582]
["bitfinex","ETHUSD",1746217962159,7.47064411,1845.9,1845.8,0.19789582]
["bitfinex","ETHUSD",1746217962365,5.41829215,1845.6,1845.5,4.463]
["bitfinex","ETHUSD",1746217962767,5.41829215,1845.6,1845.5,4.66174778]
["bitfinex","ETHUSD",1746217963089,5.41812157,1845.7,1845.5,4.66174778]
["bitfinex","ETHUSD",1746217963381,5.41829215,1845.6,1845.5,4.66174778]
["bitfinex","ETHUSD",1746217966326,5.4178394,1845.8,1845.5,7.74554459]
["bitfinex","ETHUSD",1746217966498,0.05,1845.9,1845.5,7.74554459]
["bitfinex","ETHUSD",1746217966499,5.46761518,1845.9,1845.7,3.08379681]
["bitfinex","ETHUSD",1746217966687,5.41770506,1845.8,1845.7,3.08379681]
["bitfinex","ETHUSD",1746217967799,5.41799859,1845.7,1845.6,0.8107]
["bitfinex","ETHUSD",1746217968417,5.41783812,1845.8,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217968921,5.41770506,1845.8,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217971222,5.41774985,1845.8,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217971916,5.46757474,1845.9,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217972110,5.41782799,1845.8,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217973130,10.88526348,1845.9,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217973330,5.46756581,1845.9,1845.6,1.70138416]
["bitfinex","ETHUSD",1746217973509,0.05,1845.9,1845.8,0.7528]
["bitfinex","ETHUSD",1746217973825,5.46741156,1845.9,1845.8,0.7528]
["bitfinex","ETHUSD",1746217974790,5.46741156,1845.9,1845.8,0.9521785]
["bitfinex","ETHUSD",1746217981075,0.05,1845.9,1845.8,0.9521785]
["bitfinex","ETHUSD",1746217981247,0.05,1845.9,1845.8,1.35577603]
["bitfinex","ETHUSD",1746217981450,0.05,1845.9,1845.8,1.35977603]
["bitfinex","ETHUSD",1746217982381,0.05,1845.9,1845.8,6.77748109]
["bitfinex","ETHUSD",1746217982534,0.05,1845.9,1845.8,10.32748109]
["bitfinex","ETHUSD",1746217983270,0.05,1845.9,1845.8,10.38164182]
["bitfinex","ETHUSD",1746217983486,0.05,1845.9,1845.8,10.38164043]
["bitfinex","ETHUSD",1746217983835,0.05,1845.9,1845.8,10.32748109]
["bitfinex","ETHUSD",1746217985475,0.05,1845.9,1845.8,16.43748109]
["bitfinex","ETHUSD",1746217995675,0.05,1845.9,1845.8,14.72708356]
["bitfinex","ETHUSD",1746217995878,0.05,1845.9,1845.8,9.3093785]
["bitfinex","ETHUSD",1746217996103,0.05,1845.9,1845.8,9.36354584]
["bitfinex","ETHUSD",1746217996316,0.05,1845.9,1845.8,14.7812509]
["bitfinex","ETHUSD",1746217996613,0.05,1845.9,1845.8,14.72708356]
["bitfinex","ETHUSD",1746217996799,0.05,1845.9,1845.8,17.04995793]
["bitfinex","ETHUSD",1746217997111,0.05,1845.9,1845.8,17.81105793]
["bitfinex","ETHUSD",1746217998217,0.05,1845.9,1845.8,10.7903785]
["bitfinex","ETHUSD",1746217999014,0.05,1845.9,1845.8,4.6803785]
["bitfinex","ETHUSD",1746217999200,5.46741156,1845.9,1845.8,4.6803785]
["bitfinex","ETHUSD",1746217999507,5.46741156,1845.9,1845.8,0.1993785]
["bitfinex","ETHUSD",1746217999886,5.4177939,1845.8,1845.6,4.481]
["bitfinex","ETHUSD",1746218002018,5.46760213,1845.9,1845.6,4.481]
["bitfinex","ETHUSD",1746218002693,5.46760213,1845.9,1845.7,0.0541733]
["bitfinex","ETHUSD",1746218003014,5.46760213,1845.9,1845.7,3.13797011]
["bitfinex","ETHUSD",1746218004235,5.46760213,1845.9,1845.7,3.08379681]
["bitfinex","ETHUSD",1746218004439,5.41770506,1845.8,1845.7,3.08379681]
["bitfinex","ETHUSD",1746218004736,5.41799859,1845.7,1845.6,4.481]
["bitfinex","ETHUSD",1746218013046,5.41799859,1845.7,1845.6,18.981]
["bitfinex","ETHUSD",1746218019617,5.41799859,1845.7,1845.6,19.1807094]
["bitfinex","ETHUSD",1746218022821,5.41799859,1845.7,1845.6,14.6997094]
["bitfinex","ETHUSD",1746218023724,0.05,1845.9,1845.6,21.89610944]
["bitfinex","ETHUSD",1746218023926,0.05,1845.9,1845.7,8.55596548]
["bitfinex","ETHUSD",1746218024222,0.05,1845.9,1845.8,5.61741528]
["bitfinex","ETHUSD",1746218024395,0.05,1845.9,1845.8,10.09241528]
["bitfinex","ETHUSD",1746218024595,0.05,1845.9,1845.8,24.59241528]
["bitfinex","ETHUSD",1746218024795,0.05,1845.9,1845.8,27.97913557]
["bitfinex","ETHUSD",1746218031560,0.05,1845.9,1845.8,28.52913557]
["bitfinex","ETHUSD",1746218031863,0.05,1845.9,1845.8,35.37803238]
["bitfinex","ETHUSD",1746218032048,0.05,1845.9,1845.8,33.89423557]
["bitfinex","ETHUSD",1746218033640,0.05,1845.9,1845.8,29.41923557]
["bitfinex","ETHUSD",1746218033969,0.05,1845.9,1845.8,33.33523557]
["bitfinex","ETHUSD",1746218034531,0.05,1845.9,1845.8,31.73523557]
["bitfinex","ETHUSD",1746218040064,0.05,1845.9,1845.8,22.55243051]
["bitfinex","ETHUSD",1746218040290,0.05,1845.9,1845.8,19.16571022]
["bitfinex","ETHUSD",1746218040612,0.8349,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218044322,6.25231156,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218047022,0.8349,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218047414,0.05,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218049231,0.05,1845.9,1845.8,20.11741528]
["bitfinex","ETHUSD",1746218049389,0.05,1845.9,1845.8,23.05556588]
["bitfinex","ETHUSD",1746218050003,0.05,1845.9,1845.8,20.11741528]
["bitfinex","ETHUSD",1746218052290,0.05,1845.9,1845.8,23.03351528]
["bitfinex","ETHUSD",1746218055098,0.05,1845.9,1845.8,23.43476572]
["bitfinex","ETHUSD",1746218056640,0.05,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218059346,5.46741156,1845.9,1845.8,14.69971022]
["bitfinex","ETHUSD",1746218059808,5.46741156,1845.9,1845.8,0.19971022]
["bitfinex","ETHUSD",1746218060007,10.88508911,1845.9,1845.6,7.54979681]
["bitfinex","ETHUSD",1746218060241,5.46741156,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218060541,5.41770506,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218062753,10.88507639,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218062961,5.46741156,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218063262,10.88505343,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218065155,5.46741156,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218065327,5.41770506,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218066557,5.46758013,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218067860,10.88522855,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218068158,5.46758013,1845.9,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218070264,5.41770506,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218074079,6.50623358,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218074238,7.32443358,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218075474,6.23590506,1845.8,1845.7,14.67740349]
["bitfinex","ETHUSD",1746218077368,6.23590506,1845.8,1845.7,0.17740349]
["bitfinex","ETHUSD",1746218077669,5.41814483,1845.7,1845.5,6.11]
["bitfinex","ETHUSD",1746218077888,5.41814483,1845.7,1845.6,14.68044344]
["bitfinex","ETHUSD",1746218079848,6.19214483,1845.7,1845.6,14.68044344]
["bitfinex","ETHUSD",1746218080165,7.35312982,1845.7,1845.6,0.18044344]
["bitfinex","ETHUSD",1746218080360,5.41919135,1845.3,1845.0,9.2948233]
["bitfinex","ETHUSD",1746218080576,5.41919135,1845.3,1845.1,14.68270128]
["bitfinex","ETHUSD",1746218084994,5.41919796,1845.3,1845.1,14.68270128]
["bitfinex","ETHUSD",1746218085487,5.41946672,1845.2,1845.1,14.68270128]
["bitfinex","ETHUSD",1746218086061,5.41919796,1845.3,1845.1,14.68270128]
["bitfinex","ETHUSD",1746218087295,5.41919796,1845.3,1845.1,17.76649809]
["bitfinex","ETHUSD",1746218087662,6.19304772,1845.4,1845.1,19.6222579]
["bitfinex","ETHUSD",1746218087863,5.41904772,1845.4,1845.2,0.05419013]
["bitfinex","ETHUSD",1746218088187,5.41904772,1845.4,1845.3,0.18317343]
["bitfinex","ETHUSD",1746218088586,5.41904772,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746218088762,5.41904772,1845.4,1845.3,14.68342508]
["bitfinex","ETHUSD",1746218091503,5.41904772,1845.4,1845.3,0.18342508]
["bitfinex","ETHUSD",1746218091898,5.41904772,1845.4,1845.1,3.08379681]
["bitfinex","ETHUSD",1746218092106,5.41904772,1845.4,1845.3,14.68342508]
["bitfinex","ETHUSD",1746218092272,5.41904772,1845.4,1845.3,14.5]
["bitfinex","ETHUSD",1746218092469,5.41878075,1845.5,1845.3,14.68342508]
["bitfinex","ETHUSD",1746218092672,10.83764719,1845.5,1845.3,14.68342508]
["bitfinex","ETHUSD",1746218092886,10.83760844,1845.5,1845.3,14.68342508]
["bitfinex","ETHUSD",1746218093082,5.41859473,1845.5,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218093497,11.61605804,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218094318,6.19750669,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218095210,11.61604183,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218095398,6.19750669,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218095598,11.61608654,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218095909,6.19750669,1845.6,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218096206,5.87505706,1845.9,1845.3,17.76722189]
["bitfinex","ETHUSD",1746218096207,6.20618516,1845.8,1845.5,3.08379681]
["bitfinex","ETHUSD",1746218096543,5.46757358,1845.9,1845.6,0.18325279]
["bitfinex","ETHUSD",1746218096993,5.46757358,1845.9,1845.6,5.60151954]
["bitfinex","ETHUSD",1746218097319,0.05,1845.9,1845.6,7.81899077]
["bitfinex","ETHUSD",1746218097692,5.46756027,1845.9,1845.6,7.81901437]
["bitfinex","ETHUSD",1746218097892,5.46756027,1845.9,1845.6,6.40864314]
["bitfinex","ETHUSD",1746218099036,0.05,1845.9,1845.6,6.40853126]
["bitfinex","ETHUSD",1746218099827,0.05,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746218100129,0.05,1845.9,1845.8,5.65380144]
["bitfinex","ETHUSD",1746218100370,0.05,1845.9,1845.8,6.43470144]
["bitfinex","ETHUSD",1746218100568,0.05,1845.9,1845.8,7.92833845]
["bitfinex","ETHUSD",1746218100767,0.05,1845.9,1845.8,22.42833845]
["bitfinex","ETHUSD",1746218100973,0.05,1845.9,1845.8,16.95645909]
["bitfinex","ETHUSD",1746218101177,0.05,1845.9,1845.8,16.17555909]
["bitfinex","ETHUSD",1746218107293,0.05,1845.9,1845.8,21.59326415]
["bitfinex","ETHUSD",1746218107447,0.05,1845.9,1845.8,22.38286415]
["bitfinex","ETHUSD",1746218107831,0.05,1845.9,1845.8,25.38286415]
["bitfinex","ETHUSD",1746218108082,0.05,1845.9,1845.8,26.98286415]
["bitfinex","ETHUSD",1746218110178,0.05,1845.9,1845.8,27.53286415]
["bitfinex","ETHUSD",1746218110484,0.05,1845.9,1845.8,37.51536251]
["bitfinex","ETHUSD",1746218110779,0.05,1845.9,1845.8,38.11337753]
["bitfinex","ETHUSD",1746218111277,1e-08,1845.9,1845.8,38.11337753]
["bitfinex","ETHUSD",1746218112454,1e-08,1845.9,1845.8,37.51536251]
["bitfinex","ETHUSD",1746218112847,1e-08,1845.9,1845.8,33.64286415]
["bitfinex","ETHUSD",1746218114376,1e-08,1845.9,1845.8,30.09286415]
["bitfinex","ETHUSD",1746218114580,1e-08,1845.9,1845.8,33.17666096]
["bitfinex","ETHUSD",1746218114781,1e-08,1845.9,1845.8,36.17666096]
["bitfinex","ETHUSD",1746218115158,1e-08,1845.9,1845.8,36.72666096]
["bitfinex","ETHUSD",1746218115407,1e-08,1845.9,1845.8,36.17666096]
["bitfinex","ETHUSD",1746218115611,1e-08,1845.9,1845.8,36.72666096]
["bitfinex","ETHUSD",1746218117236,1e-08,1845.9,1845.8,35.93706096]
["bitfinex","ETHUSD",1746218122259,1e-08,1845.9,1845.8,36.75956096]
["bitfinex","ETHUSD",1746218129054,1e-08,1845.9,1845.8,26.9693559]
["bitfinex","ETHUSD",1746218129260,0.415836,1846.0,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218129477,0.415836,1846.0,1845.9,0.18561971]
["bitfinex","ETHUSD",1746218129958,0.415836,1846.0,1845.9,14.68561971]
["bitfinex","ETHUSD",1746218130270,6.61625409,1846.0,1845.9,14.68561971]
["bitfinex","ETHUSD",1746218130983,1.199136,1846.0,1845.9,14.68561971]
["bitfinex","ETHUSD",1746218131344,1.199136,1846.0,1845.9,17.76941652]
["bitfinex","ETHUSD",1746218132277,1.199136,1846.0,1845.9,17.97934748]
["bitfinex","ETHUSD",1746218137990,0.415836,1846.0,1845.9,17.97934748]
["bitfinex","ETHUSD",1746218141088,0.415836,1846.0,1845.9,14.89555067]
["bitfinex","ETHUSD",1746218141588,0.415836,1846.0,1845.9,17.97934748]
["bitfinex","ETHUSD",1746218141997,0.415836,1846.0,1845.9,23.39675904]
["bitfinex","ETHUSD",1746218142572,0.415836,1846.0,1845.9,17.97934748]
["bitfinex","ETHUSD",1746218143091,0.415836,1846.0,1845.9,23.39675904]
["bitfinex","ETHUSD",1746218143260,0.415836,1846.0,1845.9,25.89644452]
["bitfinex","ETHUSD",1746218143587,0.415836,1846.0,1845.9,33.31804133]
["bitfinex","ETHUSD",1746218143797,0.415836,1846.0,1845.9,30.23424452]
["bitfinex","ETHUSD",1746218144183,0.415836,1846.0,1845.9,30.63478712]
["bitfinex","ETHUSD",1746218144504,0.415836,1846.0,1845.9,33.71858393]
["bitfinex","ETHUSD",1746218144786,0.415836,1846.0,1845.9,30.63478712]
["bitfinex","ETHUSD",1746218146499,0.415836,1846.0,1845.9,37.11348663]
["bitfinex","ETHUSD",1746218146794,0.415836,1846.0,1845.9,43.22348663]
["bitfinex","ETHUSD",1746218147295,0.415836,1846.0,1845.9,46.30728344]
["bitfinex","ETHUSD",1746218147495,0.415836,1846.0,1845.9,43.22348663]
["bitfinex","ETHUSD",1746218148159,0.415836,1846.0,1845.9,46.30728344]
["bitfinex","ETHUSD",1746218148362,0.415836,1846.0,1845.9,43.22348663]
["bitfinex","ETHUSD",1746218151200,0.40611267,1846.0,1845.9,43.22348663]
["bitfinex","ETHUSD",1746218159411,0.40611267,1846.0,1845.9,42.43568663]
["bitfinex","ETHUSD",1746218160515,0.40611267,1846.0,1845.9,42.03514403]
["bitfinex","ETHUSD",1746218162104,0.39802641,1846.0,1845.9,42.03514403]
["bitfinex","ETHUSD",1746218162492,1.14832641,1846.0,1845.9,21.37425018]
["bitfinex","ETHUSD",1746218163219,1.14832641,1846.0,1845.9,24.45804699]
["bitfinex","ETHUSD",1746218163513,0.39802641,1846.0,1845.9,29.87545855]
["bitfinex","ETHUSD",1746218164227,0.0394257,1860.1,1845.9,29.87545855]
["bitfinex","ETHUSD",1746218164228,3.61769943,1847.3,1846.1,0.55]
["bitfinex","ETHUSD",1746218164435,4.71160081,1847.8,1847.7,5.412134]
["bitfinex","ETHUSD",1746218164587,4.71160081,1847.8,1847.7,7.96591021]
["bitfinex","ETHUSD",1746218164911,4.71160081,1847.8,1847.7,20.3458499]
["bitfinex","ETHUSD",1746218165098,4.71160081,1847.8,1847.7,23.3755366]
["bitfinex","ETHUSD",1746218165293,4.71160081,1847.8,1847.7,23.6750985]
["bitfinex","ETHUSD",1746218165726,5.79889331,1847.8,1847.7,23.6750985]
["bitfinex","ETHUSD",1746218165926,5.79889331,1847.8,1847.7,24.07673047]
["bitfinex","ETHUSD",1746218166233,5.79889331,1847.8,1847.7,23.6750985]
["bitfinex","ETHUSD",1746218167331,5.79889331,1847.8,1847.7,24.2250985]
["bitfinex","ETHUSD",1746218167628,5.79889331,1847.8,1847.7,18.81208906]
["bitfinex","ETHUSD",1746218168129,5.79889331,1847.8,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218168294,5.79889331,1847.8,1847.7,23.3755366]
["bitfinex","ETHUSD",1746218168905,5.79889331,1847.8,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218170438,8.51467863,1848.2,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218170634,13.92561376,1848.2,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218170796,5.41102234,1848.1,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218170996,3.10386121,1848.2,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218171211,5.4114847,1848.0,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218171410,5.8774335,1847.9,1847.7,17.9634026]
["bitfinex","ETHUSD",1746218171636,6.2274411,1847.8,1847.7,14.87960579]
["bitfinex","ETHUSD",1746218174137,6.2274411,1847.8,1847.7,0.37960579]
["bitfinex","ETHUSD",1746218174339,0.8156,1847.3,1847.1,3.08379681]
["bitfinex","ETHUSD",1746218174548,5.41359896,1847.2,1847.0,3.60316316]
["bitfinex","ETHUSD",1746218175243,5.41389204,1847.1,1847.0,18.10316316]
["bitfinex","ETHUSD",1746218175942,5.41389204,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746218179067,10.82803597,1847.1,1846.7,5.41504782]
["bitfinex","ETHUSD",1746218179269,5.41389204,1847.1,1846.7,5.41504782]
["bitfinex","ETHUSD",1746218179434,5.41389204,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746218180265,5.4142113,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746218180632,5.41399103,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746218180837,0.8156,1847.3,1846.8,19.91462413]
["bitfinex","ETHUSD",1746218181039,5.41362626,1847.2,1846.8,19.91462413]
["bitfinex","ETHUSD",1746218181866,5.41362626,1847.2,1846.8,19.91461075]
["bitfinex","ETHUSD",1746218182066,6.57788041,1847.2,1846.8,14.5]
["bitfinex","ETHUSD",1746218182232,5.41405764,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746218183333,5.41442879,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746218184171,5.4144236,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746218184580,5.4144236,1847.0,1846.9,0.31543609]
["bitfinex","ETHUSD",1746218185477,6.49727103,1847.0,1846.9,0.31543609]
["bitfinex","ETHUSD",1746218187974,10.82816896,1847.1,1846.9,0.31543609]
["bitfinex","ETHUSD",1746218188281,5.41405073,1847.1,1846.9,0.31543609]
["bitfinex","ETHUSD",1746218188780,5.41405073,1847.1,1846.7,11.89716032]
["bitfinex","ETHUSD",1746218188978,5.41405073,1847.1,1846.8,15.31287832]
["bitfinex","ETHUSD",1746218189384,6.57802325,1847.2,1846.8,20.23030588]
["bitfinex","ETHUSD",1746218189558,5.41402691,1847.1,1846.8,14.81563072]
["bitfinex","ETHUSD",1746218189961,6.57802325,1847.2,1846.9,0.49746833]
["bitfinex","ETHUSD",1746218190160,6.57802325,1847.2,1847.0,0.31507469]
["bitfinex","ETHUSD",1746218190361,5.41389204,1847.1,1847.0,0.31507469]
["bitfinex","ETHUSD",1746218190556,6.23235087,1847.6,1847.1,5.41375858]
["bitfinex","ETHUSD",1746218190762,5.4128604,1847.5,1847.2,0.31465802]
["bitfinex","ETHUSD",1746218190962,5.41302992,1847.4,1847.2,0.31465802]
["bitfinex","ETHUSD",1746218191790,5.41279319,1847.5,1847.2,5.72824325]
["bitfinex","ETHUSD",1746218192791,5.41254515,1847.6,1847.2,6.48055856]
["bitfinex","ETHUSD",1746218192949,5.41254515,1847.6,1847.2,11.8939591]
["bitfinex","ETHUSD",1746218193147,0.7962,1847.7,1847.4,5.41283953]
["bitfinex","ETHUSD",1746218193388,6.20836371,1847.7,1847.5,0.31440582]
["bitfinex","ETHUSD",1746218194172,6.20836371,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746218194378,6.20836371,1847.7,1847.6,14.8140751]
["bitfinex","ETHUSD",1746218198591,6.20836371,1847.7,1847.6,0.3140751]
["bitfinex","ETHUSD",1746218198777,7.37038563,1847.7,1847.2,14.65484315]
["bitfinex","ETHUSD",1746218198977,5.41250575,1847.6,1847.3,0.31240447]
["bitfinex","ETHUSD",1746218199185,5.41250575,1847.6,1847.3,14.81240447]
["bitfinex","ETHUSD",1746218199377,5.41250575,1847.6,1847.4,0.49883259]
["bitfinex","ETHUSD",1746218199584,5.41250575,1847.6,1847.5,0.31184867]
["bitfinex","ETHUSD",1746218199892,5.41250575,1847.6,1847.5,0.81068126]
["bitfinex","ETHUSD",1746218200068,5.41250575,1847.6,1847.5,15.31068126]
["bitfinex","ETHUSD",1746218200272,5.41250575,1847.6,1847.5,14.81184867]
["bitfinex","ETHUSD",1746218203007,5.41250575,1847.6,1847.5,0.31184867]
["bitfinex","ETHUSD",1746218203205,5.41250575,1847.6,1847.2,9.29543853]
["bitfinex","ETHUSD",1746218203502,10.82517011,1847.6,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218203662,5.41272613,1847.5,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218204395,5.41301288,1847.4,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218204591,5.41272613,1847.5,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218205200,5.41258344,1847.6,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218205403,5.41258344,1847.6,1847.3,20.22576072]
["bitfinex","ETHUSD",1746218205565,5.41277052,1847.5,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218207499,5.41246288,1847.6,1847.3,17.1425929]
["bitfinex","ETHUSD",1746218207672,5.41242693,1847.6,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218208373,5.87742784,1847.9,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218208374,6.19221288,1847.4,1847.3,14.81245734]
["bitfinex","ETHUSD",1746218208575,5.41284568,1847.5,1847.3,0.31245734]
["bitfinex","ETHUSD",1746218208785,5.41284568,1847.5,1847.1,5.41387072]
["bitfinex","ETHUSD",1746218208970,10.82580806,1847.5,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218209167,5.41284568,1847.5,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218209502,10.8258282,1847.5,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218209807,10.82630883,1847.4,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218210011,5.4133059,1847.3,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218210313,6.1925059,1847.3,1847.2,14.81328019]
["bitfinex","ETHUSD",1746218213415,6.1925059,1847.3,1847.2,0.31328019]
["bitfinex","ETHUSD",1746218213707,6.1925059,1847.3,1847.0,3.07534773]
["bitfinex","ETHUSD",1746218213875,6.1925059,1847.3,1847.2,0.31211282]
["bitfinex","ETHUSD",1746218214082,5.41359896,1847.2,1847.1,14.81239081]
["bitfinex","ETHUSD",1746218214282,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746218214713,5.41359896,1847.2,1847.1,14.81239081]
["bitfinex","ETHUSD",1746218216916,6.19272136,1847.3,1847.2,0.00813329]
["bitfinex","ETHUSD",1746218217413,6.19272136,1847.3,1847.2,0.32024611]
["bitfinex","ETHUSD",1746218219388,6.19272136,1847.3,1847.2,14.82024611]
["bitfinex","ETHUSD",1746218220420,7.46157056,1847.3,1847.2,14.82024611]
["bitfinex","ETHUSD",1746218220624,7.46847056,1847.3,1847.2,0.32024611]
["bitfinex","ETHUSD",1746218221220,7.46847056,1847.3,1847.2,0.00813329]
["bitfinex","ETHUSD",1746218221597,7.46847056,1847.3,1847.2,0.31929557]
["bitfinex","ETHUSD",1746218222815,7.46847056,1847.3,1847.2,0.00813329]
["bitfinex","ETHUSD",1746218226790,7.46847056,1847.3,1847.2,0.29822734]
["bitfinex","ETHUSD",1746218227923,7.45994501,1847.3,1847.2,0.29822734]
["bitfinex","ETHUSD",1746218233321,11.00994501,1847.3,1847.2,1e-08]
["bitfinex","ETHUSD",1746218233520,14.08529274,1847.3,1847.2,1e-08]
["bitfinex","ETHUSD",1746218233725,14.08529274,1847.3,1846.4,10.01694773]
["bitfinex","ETHUSD",1746218233726,5.41532159,1846.7,1846.4,10.01694773]
["bitfinex","ETHUSD",1746218233915,5.41538846,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746218234086,5.41538846,1846.6,1846.5,14.72567064]
["bitfinex","ETHUSD",1746218234288,5.41459819,1846.9,1846.6,0.8316]
["bitfinex","ETHUSD",1746218234520,5.41459819,1846.9,1846.6,9.32228151]
["bitfinex","ETHUSD",1746218234722,5.41424491,1847.0,1846.7,0.22511429]
["bitfinex","ETHUSD",1746218235225,5.41377658,1847.2,1846.9,0.8316]
["bitfinex","ETHUSD",1746218235428,5.41377658,1847.2,1847.0,0.22473719]
["bitfinex","ETHUSD",1746218236125,5.41377658,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746218236423,5.41351384,1847.3,1847.1,14.7238357]
["bitfinex","ETHUSD",1746218236795,5.41359896,1847.2,1847.1,15.5554357]
["bitfinex","ETHUSD",1746218238892,5.40509243,1847.2,1847.1,15.5554357]
["bitfinex","ETHUSD",1746218239522,5.40509243,1847.2,1847.1,1.0554357]
["bitfinex","ETHUSD",1746218239696,5.40509243,1847.2,1847.1,4.0554357]
["bitfinex","ETHUSD",1746218240096,5.40509243,1847.2,1847.1,18.5554357]
["bitfinex","ETHUSD",1746218240299,10.82707965,1847.3,1847.1,18.5554357]
["bitfinex","ETHUSD",1746218240492,5.41351384,1847.3,1847.1,18.5554357]
["bitfinex","ETHUSD",1746218241429,5.41301877,1847.4,1847.1,18.5554357]
["bitfinex","ETHUSD",1746218241616,5.41289499,1847.5,1847.1,26.67357923]
["bitfinex","ETHUSD",1746218242527,5.41257244,1847.6,1847.3,0.8006]
["bitfinex","ETHUSD",1746218243051,5.41257244,1847.6,1847.4,0.2212262]
["bitfinex","ETHUSD",1746218243204,5.41271989,1847.5,1847.3,0.8006]
["bitfinex","ETHUSD",1746218243410,5.41271989,1847.5,1847.4,0.22127908]
["bitfinex","ETHUSD",1746218243636,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746218243926,5.41271989,1847.5,1847.4,14.72133195]
["bitfinex","ETHUSD",1746218245738,6.49524912,1847.5,1847.4,14.72133195]
["bitfinex","ETHUSD",1746218245925,6.49524912,1847.5,1847.4,0.22133195]
["bitfinex","ETHUSD",1746218246123,7.25944912,1847.5,1847.4,0.22133195]
["bitfinex","ETHUSD",1746218246329,5.41359896,1847.2,1847.1,0.8134]
["bitfinex","ETHUSD",1746218246631,5.41348865,1847.3,1847.1,0.8134]
["bitfinex","ETHUSD",1746218247562,5.41327019,1847.4,1847.1,0.8134]
["bitfinex","ETHUSD",1746218248354,5.41332512,1847.3,1847.1,0.8134]
["bitfinex","ETHUSD",1746218248529,5.41327019,1847.4,1847.1,0.8134]
["bitfinex","ETHUSD",1746218249228,5.41330655,1847.3,1847.1,0.8134]
["bitfinex","ETHUSD",1746218249425,4.89661949,1847.9,1847.8,5.4118411]
["bitfinex","ETHUSD",1746218249647,0.465836,1847.9,1847.8,10.38068653]
["bitfinex","ETHUSD",1746218250254,0.465836,1847.9,1847.8,3.88874773]
["bitfinex","ETHUSD",1746218250423,0.465836,1847.9,1847.8,0.8134]
["bitfinex","ETHUSD",1746218251031,0.465836,1847.9,1847.8,1.8134]
["bitfinex","ETHUSD",1746218253154,0.465836,1847.9,1847.8,16.3134]
["bitfinex","ETHUSD",1746218256671,0.465836,1847.9,1847.8,15.5]
["bitfinex","ETHUSD",1746218256965,6.54838631,1847.9,1847.8,15.5]
["bitfinex","ETHUSD",1746218257456,6.54838631,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746218257666,6.54838631,1847.9,1847.5,9.29626623]
["bitfinex","ETHUSD",1746218258145,6.54838631,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1746218259366,6.54838631,1847.9,1847.7,3.0]
["bitfinex","ETHUSD",1746218259529,5.87738424,1847.9,1847.7,3.0]
["bitfinex","ETHUSD",1746218259731,5.87738424,1847.9,1847.8,0.21544386]
["bitfinex","ETHUSD",1746218260765,5.86924494,1847.9,1847.8,0.21544386]
["bitfinex","ETHUSD",1746218261134,5.41187578,1847.8,1847.5,3.88354773]
["bitfinex","ETHUSD",1746218261631,5.86924494,1847.9,1847.6,14.5]
["bitfinex","ETHUSD",1746218262273,5.86924494,1847.9,1847.6,19.91242125]
["bitfinex","ETHUSD",1746218262638,0.4576967,1847.9,1847.7,8.48747093]
["bitfinex","ETHUSD",1746218262836,0.4576967,1847.9,1847.8,0.7868]
["bitfinex","ETHUSD",1746218263072,0.4576967,1847.9,1847.8,6.1986411]
["bitfinex","ETHUSD",1746218263364,0.4576967,1847.9,1847.8,20.6986411]
["bitfinex","ETHUSD",1746218263569,0.4576967,1847.9,1847.8,15.2868]
["bitfinex","ETHUSD",1746218263772,0.4576967,1847.9,1847.8,17.6642066]
["bitfinex","ETHUSD",1746218264846,0.4576967,1847.9,1847.8,23.0760477]
["bitfinex","ETHUSD",1746218265254,0.4576967,1847.9,1847.8,24.0760477]
["bitfinex","ETHUSD",1746218267572,0.4576967,1847.9,1847.8,18.6642066]
["bitfinex","ETHUSD",1746218267769,0.4576967,1847.9,1847.8,16.2868]
["bitfinex","ETHUSD",1746218268835,0.4576967,1847.9,1847.8,15.5]
["bitfinex","ETHUSD",1746218269355,5.41127198,1848.0,1847.8,15.5]
["bitfinex","ETHUSD",1746218271268,5.41110124,1848.1,1847.8,15.5]
["bitfinex","ETHUSD",1746218271485,5.41110124,1848.1,1847.8,20.91175149]
["bitfinex","ETHUSD",1746218271634,5.39974085,1848.1,1847.8,20.91175149]
["bitfinex","ETHUSD",1746218272040,5.41135507,1848.0,1847.8,15.5]
["bitfinex","ETHUSD",1746218272594,5.41154824,1847.9,1847.8,15.5]
["bitfinex","ETHUSD",1746218273095,6.19015507,1848.0,1847.8,15.5]
["bitfinex","ETHUSD",1746218273251,5.41135507,1848.0,1847.8,15.5]
["bitfinex","ETHUSD",1746218274774,5.41135507,1848.0,1847.9,0.21222971]
["bitfinex","ETHUSD",1746218275147,5.41135507,1848.0,1847.8,1.0]
["bitfinex","ETHUSD",1746218275341,5.41135507,1848.0,1847.9,14.7123882]
["bitfinex","ETHUSD",1746218282574,7.29836663,1848.0,1847.9,0.2123882]
["bitfinex","ETHUSD",1746218282877,5.41154824,1847.9,1847.8,1.0]
["bitfinex","ETHUSD",1746218283178,5.41154824,1847.9,1847.8,1.20053788]
["bitfinex","ETHUSD",1746218284279,5.41154824,1847.9,1847.8,0.20053788]
["bitfinex","ETHUSD",1746218284497,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746218284702,5.41242693,1847.6,1847.5,14.70137143]
["bitfinex","ETHUSD",1746218287799,5.41242693,1847.6,1847.5,0.20137143]
["bitfinex","ETHUSD",1746218288164,10.82595913,1847.5,1847.2,3.84234773]
["bitfinex","ETHUSD",1746218288367,10.82595913,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746218288898,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746218289066,5.4133059,1847.3,1847.1,1.23374609]
["bitfinex","ETHUSD",1746218289398,5.4133059,1847.3,1847.0,9.26878007]
["bitfinex","ETHUSD",1746218289594,10.82626813,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1746218289765,5.41301288,1847.4,1847.1,14.70374549]
["bitfinex","ETHUSD",1746218289968,5.41301288,1847.4,1847.1,18.29663174]
["bitfinex","ETHUSD",1746218292387,5.41356513,1847.3,1847.1,18.29663174]
["bitfinex","ETHUSD",1746218292584,10.8271028,1847.3,1847.1,18.29663174]
["bitfinex","ETHUSD",1746218292901,5.41324202,1847.4,1847.1,20.55196058]
["bitfinex","ETHUSD",1746218293491,5.41339544,1847.3,1847.1,20.55196058]
["bitfinex","ETHUSD",1746218293801,5.41339544,1847.3,1847.1,16.95907433]
["bitfinex","ETHUSD",1746218294970,10.81701789,1847.4,1847.1,16.95907433]
["bitfinex","ETHUSD",1746218295169,5.41333219,1847.3,1847.1,16.95907433]
["bitfinex","ETHUSD",1746218295386,5.40377386,1847.4,1847.1,16.95907433]
["bitfinex","ETHUSD",1746218297401,5.41349885,1847.3,1847.1,14.70374549]
["bitfinex","ETHUSD",1746218297973,5.41316169,1847.4,1847.1,14.70374549]
["bitfinex","ETHUSD",1746218298600,5.41316169,1847.4,1847.1,20.11763175]
["bitfinex","ETHUSD",1746218298900,5.4128968,1847.5,1847.1,20.11763175]
["bitfinex","ETHUSD",1746218299067,5.41233179,1847.7,1847.3,0.7937]
["bitfinex","ETHUSD",1746218299273,5.41230644,1847.7,1847.4,3.2806222]
["bitfinex","ETHUSD",1746218299674,5.41230644,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218299898,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746218302297,10.8251115,1847.6,1847.3,0.7937]
["bitfinex","ETHUSD",1746218302695,5.41276188,1847.5,1847.3,0.7937]
["bitfinex","ETHUSD",1746218302898,5.41276188,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746218304083,5.41334035,1847.3,1847.1,7.42213398]
["bitfinex","ETHUSD",1746218304300,5.41334035,1847.3,1847.1,1.53741884]
["bitfinex","ETHUSD",1746218304602,5.41324013,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746218304816,5.41324013,1847.4,1847.2,14.70533282]
["bitfinex","ETHUSD",1746218305907,5.41299135,1847.5,1847.2,14.70533282]
["bitfinex","ETHUSD",1746218306115,5.4130983,1847.4,1847.3,3.0]
["bitfinex","ETHUSD",1746218306313,5.4130983,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218308023,5.4130983,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218311024,5.4130983,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218311507,5.4130983,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218314496,5.4130983,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218315105,5.4130983,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218315289,5.40429257,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218316515,5.41299135,1847.5,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218316913,5.41301288,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218318029,5.41301288,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218318528,5.41301288,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218321726,5.41301288,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218322140,5.41301288,1847.4,1847.3,17.70505486]
["bitfinex","ETHUSD",1746218324944,5.41301288,1847.4,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218325428,5.41299135,1847.5,1847.3,3.20505486]
["bitfinex","ETHUSD",1746218325688,5.41232907,1847.7,1847.4,0.8277]
["bitfinex","ETHUSD",1746218325815,10.82473476,1847.7,1847.5,0.18715275]
["bitfinex","ETHUSD",1746218326017,5.41242693,1847.6,1847.5,0.18715275]
["bitfinex","ETHUSD",1746218330115,5.41142567,1848.0,1847.6,5.41229997]
["bitfinex","ETHUSD",1746218330320,5.41166555,1847.9,1847.7,0.72716673]
["bitfinex","ETHUSD",1746218330520,5.41096261,1848.1,1847.7,0.18593673]
["bitfinex","ETHUSD",1746218330825,5.4118411,1847.8,1847.7,0.18593673]
["bitfinex","ETHUSD",1746218331061,6.1764411,1847.8,1847.7,14.68593673]
["bitfinex","ETHUSD",1746218331232,6.1764411,1847.8,1847.7,0.18593673]
["bitfinex","ETHUSD",1746218331435,5.41269655,1847.6,1847.4,0.7545]
["bitfinex","ETHUSD",1746218331650,5.41271989,1847.5,1847.4,0.7545]
["bitfinex","ETHUSD",1746218331949,5.41269655,1847.6,1847.4,0.7545]
["bitfinex","ETHUSD",1746218332156,5.41265968,1847.6,1847.4,0.7545]
["bitfinex","ETHUSD",1746218332721,5.41271989,1847.5,1847.4,0.7545]
["bitfinex","ETHUSD",1746218332921,5.41259796,1847.6,1847.4,0.7545]
["bitfinex","ETHUSD",1746218334857,5.41259796,1847.6,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218335153,5.41232541,1847.7,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218336456,5.41201165,1847.8,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218336856,5.41233623,1847.7,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218337059,5.41242693,1847.6,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218337234,5.40151383,1847.6,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218339557,5.41233623,1847.7,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218341565,5.41185446,1847.8,1847.5,0.18620774]
["bitfinex","ETHUSD",1746218341733,5.41185446,1847.8,1847.5,1.12911285]
["bitfinex","ETHUSD",1746218341935,5.41185446,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746218342135,5.41185446,1847.8,1847.7,0.18511435]
["bitfinex","ETHUSD",1746218343988,5.41144008,1848.0,1847.7,0.99741435]
["bitfinex","ETHUSD",1746218344140,5.41108023,1848.1,1847.7,6.40953568]
["bitfinex","ETHUSD",1746218344496,0.7509,1848.2,1847.8,0.64095357]
["bitfinex","ETHUSD",1746218344654,5.41117774,1848.1,1847.9,14.68455883]
["bitfinex","ETHUSD",1746218344854,5.41125541,1848.0,1847.9,14.68455883]
["bitfinex","ETHUSD",1746218346259,10.82237589,1848.1,1847.9,14.68455883]
["bitfinex","ETHUSD",1746218347089,5.41125541,1848.0,1847.9,14.68455883]
["bitfinex","ETHUSD",1746218347483,5.41112568,1848.1,1847.9,14.68455883]
["bitfinex","ETHUSD",1746218347883,5.41125541,1848.0,1847.9,0.18455883]
["bitfinex","ETHUSD",1746218348214,5.40035332,1848.0,1847.7,6.22438118]
["bitfinex","ETHUSD",1746218348380,5.40035332,1848.0,1847.9,0.18416274]
["bitfinex","ETHUSD",1746218348581,5.40035332,1848.0,1847.8,14.68444046]
["bitfinex","ETHUSD",1746218348781,5.40035332,1848.0,1847.9,0.18416274]
["bitfinex","ETHUSD",1746218349100,5.40035332,1848.0,1847.8,14.5]
["bitfinex","ETHUSD",1746218349279,5.40035332,1848.0,1847.9,0.18416274]
["bitfinex","ETHUSD",1746218349592,5.40035332,1848.0,1847.8,14.5]
["bitfinex","ETHUSD",1746218349795,5.41112568,1848.1,1847.9,0.18416274]
["bitfinex","ETHUSD",1746218350280,5.41112568,1848.1,1847.8,16.71955855]
["bitfinex","ETHUSD",1746218350479,5.41112568,1848.1,1847.9,0.18279799]
["bitfinex","ETHUSD",1746218350798,5.41154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746218353008,5.41223645,1847.7,1847.4,3.59288625]
["bitfinex","ETHUSD",1746218353169,5.41223645,1847.7,1847.4,9.00588683]
["bitfinex","ETHUSD",1746218353371,5.41223645,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218354107,10.82465851,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218354285,5.41234796,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218354904,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746218355202,5.41234796,1847.7,1847.5,16.7268]
["bitfinex","ETHUSD",1746218355396,5.41234796,1847.7,1847.5,15.2768]
["bitfinex","ETHUSD",1746218356673,5.41234796,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218358278,5.41191378,1847.8,1847.5,14.5]
["bitfinex","ETHUSD",1746218358809,5.41224209,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218359378,5.40102479,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218360429,5.40102479,1847.7,1847.4,5.41301248]
["bitfinex","ETHUSD",1746218361134,5.40102479,1847.7,1847.3,23.66561807]
["bitfinex","ETHUSD",1746218361333,5.40102479,1847.7,1847.3,26.33971465]
["bitfinex","ETHUSD",1746218361725,5.40102479,1847.7,1847.4,5.41299743]
["bitfinex","ETHUSD",1746218364724,5.40102479,1847.7,1847.5,14.68552187]
["bitfinex","ETHUSD",1746218364923,5.41196308,1847.8,1847.5,14.68552187]
["bitfinex","ETHUSD",1746218365226,5.4122784,1847.7,1847.5,14.68552187]
["bitfinex","ETHUSD",1746218366942,5.4122784,1847.7,1847.5,0.18552187]
["bitfinex","ETHUSD",1746218367151,5.41242693,1847.6,1847.5,0.18552187]
["bitfinex","ETHUSD",1746218367348,5.4130412,1847.4,1847.2,18.09288625]
["bitfinex","ETHUSD",1746218367535,5.41287237,1847.5,1847.3,0.17756335]
["bitfinex","ETHUSD",1746218368338,5.41274388,1847.5,1847.3,0.17756335]
["bitfinex","ETHUSD",1746218368522,5.41244572,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746218368745,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746218370349,5.40295354,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746218370545,5.41244572,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746218372034,5.41244572,1847.6,1847.3,5.41329413]
["bitfinex","ETHUSD",1746218372199,5.41244572,1847.6,1847.2,14.419678]
["bitfinex","ETHUSD",1746218372402,5.41244572,1847.6,1847.3,5.41330433]
["bitfinex","ETHUSD",1746218372603,5.41244572,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746218374328,5.41244572,1847.6,1847.5,3.0]
["bitfinex","ETHUSD",1746218376413,11.58281988,1847.7,1847.5,3.0]
["bitfinex","ETHUSD",1746218376616,5.41214134,1847.7,1847.5,3.0]
["bitfinex","ETHUSD",1746218377407,5.41205731,1847.8,1847.5,11.48794053]
["bitfinex","ETHUSD",1746218377631,5.41205731,1847.8,1847.5,6.07534773]
["bitfinex","ETHUSD",1746218377819,5.41205731,1847.8,1847.5,8.75389581]
["bitfinex","ETHUSD",1746218378002,5.41205731,1847.8,1847.5,14.16660162]
["bitfinex","ETHUSD",1746218379435,5.41205731,1847.8,1847.6,14.5]
["bitfinex","ETHUSD",1746218379635,5.41138974,1848.0,1847.7,0.7575]
["bitfinex","ETHUSD",1746218379832,5.411696,1847.9,1847.7,0.7575]
["bitfinex","ETHUSD",1746218380036,5.411696,1847.9,1847.8,0.1749646]
["bitfinex","ETHUSD",1746218380329,5.411696,1847.9,1847.8,14.6749646]
["bitfinex","ETHUSD",1746218380635,5.411696,1847.9,1847.8,0.1749646]
["bitfinex","ETHUSD",1746218381138,5.411696,1847.9,1847.8,14.6749646]
["bitfinex","ETHUSD",1746218381906,5.411696,1847.9,1847.8,15.17697939]
["bitfinex","ETHUSD",1746218382633,5.41138974,1848.0,1847.8,15.17697939]
["bitfinex","ETHUSD",1746218382815,10.8228945,1848.0,1847.8,15.17697939]
["bitfinex","ETHUSD",1746218383011,5.41154824,1847.9,1847.8,15.17697939]
["bitfinex","ETHUSD",1746218383227,5.41154824,1847.9,1847.8,14.6749646]
["bitfinex","ETHUSD",1746218383425,5.41138974,1848.0,1847.8,14.6749646]
["bitfinex","ETHUSD",1746218384034,5.41138974,1848.0,1847.9,0.5015589]
["bitfinex","ETHUSD",1746218384403,5.41138974,1848.0,1847.9,0.6764571]
["bitfinex","ETHUSD",1746218386540,6.57114139,1848.0,1847.9,0.6764571]
["bitfinex","ETHUSD",1746218392246,6.56220858,1848.0,1847.9,0.6764571]
["bitfinex","ETHUSD",1746218397557,7.31590858,1848.0,1847.9,0.6764571]
["bitfinex","ETHUSD",1746218397858,7.31590858,1848.0,1847.9,0.1748982]
["bitfinex","ETHUSD",1746218398154,5.41228277,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218398467,5.41228277,1847.7,1847.6,0.67656701]
["bitfinex","ETHUSD",1746218399647,5.41228277,1847.7,1847.6,0.6763907]
["bitfinex","ETHUSD",1746218401732,5.41228277,1847.7,1847.6,15.1763907]
["bitfinex","ETHUSD",1746218402868,5.41228277,1847.7,1847.6,18.1763907]
["bitfinex","ETHUSD",1746218403967,6.20488277,1847.7,1847.6,3.6763907]
["bitfinex","ETHUSD",1746218404265,7.3665666,1847.7,1847.6,3.6763907]
["bitfinex","ETHUSD",1746218406370,6.20488277,1847.7,1847.6,3.6763907]
["bitfinex","ETHUSD",1746218409841,6.20488277,1847.7,1847.6,3.17514173]
["bitfinex","ETHUSD",1746218410562,6.20488277,1847.7,1847.6,0.17514173]
["bitfinex","ETHUSD",1746218410730,5.41195554,1847.8,1847.3,4.36518625]
["bitfinex","ETHUSD",1746218410731,5.41301288,1847.4,1847.3,3.59288625]
["bitfinex","ETHUSD",1746218410936,5.41301288,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218413472,6.57345915,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218413661,7.34975915,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218414172,7.34205314,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218416269,5.40530687,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218416494,5.41292521,1847.5,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218416840,5.41301288,1847.4,1847.3,3.77007775]
["bitfinex","ETHUSD",1746218417546,5.41301288,1847.4,1847.3,18.27007775]
["bitfinex","ETHUSD",1746218423083,5.41301288,1847.4,1847.3,14.6771915]
["bitfinex","ETHUSD",1746218430161,6.23651288,1847.4,1847.3,14.6771915]
["bitfinex","ETHUSD",1746218431665,6.23651288,1847.4,1847.3,14.82320672]
["bitfinex","ETHUSD",1746218433106,6.23651288,1847.4,1847.3,0.32320672]
["bitfinex","ETHUSD",1746218433391,5.41368457,1847.2,1846.9,9.30663173]
["bitfinex","ETHUSD",1746218433554,5.41368457,1847.2,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218435304,5.41335857,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218435904,10.826932,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218436105,5.41361318,1847.2,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218436405,5.41335857,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218436609,10.82691781,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218436779,5.41335857,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218437277,5.41363465,1847.2,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218439407,5.41335857,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218439609,10.82689622,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218439805,10.82695417,1847.3,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218440015,5.41370034,1847.2,1847.0,15.75427235]
["bitfinex","ETHUSD",1746218441015,5.41389204,1847.1,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218450726,10.82757277,1847.2,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218450924,10.82755777,1847.2,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218451130,5.41389204,1847.1,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218452717,5.41370034,1847.2,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218452920,5.41348991,1847.3,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218453599,5.41386478,1847.2,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218454640,10.82774077,1847.2,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218455026,5.41389204,1847.1,1847.0,14.82360918]
["bitfinex","ETHUSD",1746218462299,5.41389204,1847.1,1847.0,17.82360918]
["bitfinex","ETHUSD",1746218462500,7.30146772,1847.1,1847.0,3.32360918]
["bitfinex","ETHUSD",1746218462702,6.21957149,1846.8,1846.7,3.59288625]
["bitfinex","ETHUSD",1746218467715,6.21957149,1846.8,1846.3,19.09959679]
["bitfinex","ETHUSD",1746218467716,5.41576997,1846.5,1846.3,15.2605]
["bitfinex","ETHUSD",1746218468370,5.41542569,1846.6,1846.3,15.2605]
["bitfinex","ETHUSD",1746218468371,5.41542569,1846.6,1846.3,17.14583863]
["bitfinex","ETHUSD",1746218468707,0.8048,1846.8,1846.3,25.64084961]
["bitfinex","ETHUSD",1746218468935,5.41462957,1846.9,1846.6,0.7567]
["bitfinex","ETHUSD",1746218469150,5.41434265,1847.0,1846.8,0.7567]
["bitfinex","ETHUSD",1746218469475,10.82814483,1847.1,1846.8,0.7567]
["bitfinex","ETHUSD",1746218469621,5.41422069,1847.0,1846.8,15.2567]
["bitfinex","ETHUSD",1746218470240,5.41422069,1847.0,1846.9,0.30257909]
["bitfinex","ETHUSD",1746218470643,5.41401731,1847.1,1846.9,0.30257909]
["bitfinex","ETHUSD",1746218470819,5.41370327,1847.2,1846.9,4.93731432]
["bitfinex","ETHUSD",1746218470820,5.41359946,1847.2,1846.9,4.93731432]
["bitfinex","ETHUSD",1746218471020,5.41359946,1847.2,1846.9,0.30257909]
["bitfinex","ETHUSD",1746218471259,5.41418516,1847.0,1846.9,14.80257909]
["bitfinex","ETHUSD",1746218471423,5.41418516,1847.0,1846.9,0.30257909]
["bitfinex","ETHUSD",1746218472561,5.41538609,1846.6,1846.4,0.8223]
["bitfinex","ETHUSD",1746218473375,5.41510303,1846.7,1846.4,0.8223]
["bitfinex","ETHUSD",1746218473680,5.41510303,1846.7,1846.4,5.33903987]
["bitfinex","ETHUSD",1746218474777,5.41516777,1846.7,1846.4,5.33903987]
["bitfinex","ETHUSD",1746218476082,5.41516777,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218477571,10.83047167,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218477742,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746218478581,5.41527056,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218479683,5.41513508,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218483290,5.41532749,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218484691,5.41532749,1846.7,1846.6,0.29947407]
["bitfinex","ETHUSD",1746218485287,5.41532749,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746218485491,5.41532749,1846.7,1846.6,14.79947407]
["bitfinex","ETHUSD",1746218487694,5.41532749,1846.7,1846.6,0.29947407]
["bitfinex","ETHUSD",1746218487985,5.41542011,1846.6,1846.4,3.90110732]
["bitfinex","ETHUSD",1746218488669,5.41542011,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746218493089,10.83063032,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218493293,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746218494659,10.83060549,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218495608,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746218497198,5.41530266,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746218498072,5.41485143,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746218498300,5.41401669,1847.1,1846.7,6.21455321]
["bitfinex","ETHUSD",1746218498596,5.41385212,1847.2,1846.9,0.7995]
["bitfinex","ETHUSD",1746218499778,10.82767767,1847.2,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218500393,5.41382555,1847.2,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218501300,5.41389204,1847.1,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218501592,5.41382555,1847.2,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218504407,5.41389204,1847.1,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218504609,10.82768686,1847.2,1847.0,0.29878563]
["bitfinex","ETHUSD",1746218504903,5.41382555,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746218505090,5.41382555,1847.2,1847.1,14.79697013]
["bitfinex","ETHUSD",1746218507304,5.4134551,1847.3,1847.1,14.79697013]
["bitfinex","ETHUSD",1746218507676,5.41359896,1847.2,1847.1,14.79697013]
["bitfinex","ETHUSD",1746218508282,5.41359896,1847.2,1847.1,0.29697013]
["bitfinex","ETHUSD",1746218508479,5.41359896,1847.2,1846.9,0.85363898]
["bitfinex","ETHUSD",1746218508813,5.41359896,1847.2,1847.0,14.79725588]
["bitfinex","ETHUSD",1746218511924,10.82743157,1847.2,1847.0,14.79725588]
["bitfinex","ETHUSD",1746218512217,5.41389204,1847.1,1847.0,14.79725588]
["bitfinex","ETHUSD",1746218514817,6.49664114,1847.1,1847.0,14.79725588]
["bitfinex","ETHUSD",1746218517930,6.49664114,1847.1,1847.0,0.29725588]
["bitfinex","ETHUSD",1746218518098,6.49664114,1847.1,1846.8,0.7644]
["bitfinex","ETHUSD",1746218518301,10.82800884,1847.1,1846.9,0.29572259]
["bitfinex","ETHUSD",1746218518500,5.41389204,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746218518810,5.41389204,1847.1,1847.0,0.29543681]
["bitfinex","ETHUSD",1746218519121,5.41389204,1847.1,1846.5,9.00837831]
["bitfinex","ETHUSD",1746218519122,5.41496123,1846.8,1846.5,3.59288625]
["bitfinex","ETHUSD",1746218519418,10.82999582,1846.8,1846.6,14.79658011]
["bitfinex","ETHUSD",1746218519795,5.41506471,1846.7,1846.6,14.79658011]
["bitfinex","ETHUSD",1746218520487,6.4980673,1846.7,1846.6,14.79658011]
["bitfinex","ETHUSD",1746218521707,5.41506471,1846.7,1846.6,14.79658011]
["bitfinex","ETHUSD",1746218522720,6.17016471,1846.7,1846.6,0.29658011]
["bitfinex","ETHUSD",1746218523020,9.24897203,1846.7,1846.6,0.29658011]
["bitfinex","ETHUSD",1746218523395,6.20833125,1846.2,1846.1,3.64288625]
["bitfinex","ETHUSD",1746218523724,6.20833125,1846.2,1846.1,3.94523795]
["bitfinex","ETHUSD",1746218524018,7.37080027,1846.2,1846.1,3.94523795]
["bitfinex","ETHUSD",1746218528126,7.37080027,1846.2,1846.1,0.3523517]
["bitfinex","ETHUSD",1746218529925,6.57900027,1846.2,1846.1,0.3523517]
["bitfinex","ETHUSD",1746218530225,5.41653125,1846.2,1846.1,0.3523517]
["bitfinex","ETHUSD",1746218538933,5.41653125,1846.2,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218539134,5.41635891,1846.3,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218539495,5.41653125,1846.2,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218542535,5.41635891,1846.3,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218543335,5.41568521,1846.5,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218543536,5.41639854,1846.3,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218544036,10.83289636,1846.3,1846.1,1.1275517]
["bitfinex","ETHUSD",1746218544344,10.83289636,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218544345,10.83289053,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218544512,5.41639854,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218544925,10.8328896,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218545239,10.83289327,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218545422,5.41639854,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218546541,5.41605851,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218548654,5.41628389,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218549234,10.83227006,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218549435,5.41605851,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218549728,5.41605851,1846.4,1846.1,21.04434914]
["bitfinex","ETHUSD",1746218549925,5.41605851,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218550557,5.41635961,1846.3,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218550927,5.41605851,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218551127,10.83228383,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218551434,5.41605851,1846.4,1846.1,15.6275517]
["bitfinex","ETHUSD",1746218552058,5.41605851,1846.4,1846.1,15.5775517]
["bitfinex","ETHUSD",1746218552836,5.41626217,1846.3,1846.1,15.5775517]
["bitfinex","ETHUSD",1746218553360,5.41605851,1846.4,1846.1,15.5775517]
["bitfinex","ETHUSD",1746218553543,10.8322219,1846.4,1846.1,15.5775517]
["bitfinex","ETHUSD",1746218553865,5.41605851,1846.4,1846.2,3.0]
["bitfinex","ETHUSD",1746218554235,5.41623788,1846.3,1846.2,3.30465944]
["bitfinex","ETHUSD",1746218554459,5.41623788,1846.3,1846.2,17.80465944]
["bitfinex","ETHUSD",1746218555222,6.49946752,1846.3,1846.2,17.80465944]
["bitfinex","ETHUSD",1746218558364,6.49946752,1846.3,1846.2,3.30465944]
["bitfinex","ETHUSD",1746218558860,6.49946752,1846.3,1846.2,17.80465944]
["bitfinex","ETHUSD",1746218559966,5.41623788,1846.3,1846.2,17.80465944]
["bitfinex","ETHUSD",1746218561762,5.41605851,1846.4,1846.2,17.80465944]
["bitfinex","ETHUSD",1746218561969,5.41582514,1846.5,1846.3,0.8042]
["bitfinex","ETHUSD",1746218562170,5.41594454,1846.4,1846.3,0.8042]
["bitfinex","ETHUSD",1746218562959,5.41518702,1846.7,1846.3,6.22039177]
["bitfinex","ETHUSD",1746218563163,5.41518702,1846.7,1846.3,8.05065005]
["bitfinex","ETHUSD",1746218563786,5.41518702,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218564137,10.8304858,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218565964,10.8304858,1846.7,1846.5,3.0]
["bitfinex","ETHUSD",1746218566177,11.91353438,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218567192,5.41518702,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218567541,5.415379,1846.6,1846.4,0.7878]
["bitfinex","ETHUSD",1746218567743,5.41518702,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218568485,10.83047741,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218569364,10.83047926,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218569565,5.41518702,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218570191,10.83047399,1846.7,1846.4,0.7878]
["bitfinex","ETHUSD",1746218570600,5.41539531,1846.6,1846.4,0.7878]
["bitfinex","ETHUSD",1746218571162,5.41565123,1846.5,1846.4,0.7878]
["bitfinex","ETHUSD",1746218571771,5.41565123,1846.5,1846.2,0.8154]
["bitfinex","ETHUSD",1746218572794,5.4159569,1846.4,1846.2,0.8154]
["bitfinex","ETHUSD",1746218573092,5.41565123,1846.5,1846.2,0.8154]
["bitfinex","ETHUSD",1746218573561,5.41565123,1846.5,1846.2,0.86955805]
["bitfinex","ETHUSD",1746218573756,6.49876898,1846.5,1846.2,0.86955805]
["bitfinex","ETHUSD",1746218573961,5.41598502,1846.4,1846.2,0.86955805]
["bitfinex","ETHUSD",1746218574204,5.41598502,1846.4,1846.2,0.8154]
["bitfinex","ETHUSD",1746218574576,5.41598502,1846.4,1846.3,0.30215026]
["bitfinex","ETHUSD",1746218574891,6.60746042,1846.4,1846.3,0.30215026]
["bitfinex","ETHUSD",1746218575493,6.60767367,1846.4,1846.1,0.0541622]
["bitfinex","ETHUSD",1746218575692,5.41619827,1846.4,1846.3,0.30248115]
["bitfinex","ETHUSD",1746218576002,5.41658585,1846.2,1846.0,0.7769]
["bitfinex","ETHUSD",1746218576788,10.83335321,1846.2,1846.0,0.7769]
["bitfinex","ETHUSD",1746218577174,5.41658585,1846.2,1846.0,0.7769]
["bitfinex","ETHUSD",1746218577377,5.41682465,1846.1,1846.0,0.7769]
["bitfinex","ETHUSD",1746218577579,5.41682465,1846.1,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218578509,5.41669539,1846.2,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218579099,10.83350077,1846.2,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218579602,5.41687457,1846.1,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218582271,5.41711809,1846.0,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218582879,7.32391736,1846.0,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218583109,5.41764766,1845.9,1845.7,0.00917096]
["bitfinex","ETHUSD",1746218583304,5.41764766,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746218585392,6.50073416,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746218586116,6.50073416,1846.0,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218586719,5.41699907,1846.1,1845.9,0.83217096]
["bitfinex","ETHUSD",1746218587023,5.41668875,1846.2,1845.9,0.83217096]
["bitfinex","ETHUSD",1746218587620,5.41684092,1846.1,1845.9,0.83217096]
["bitfinex","ETHUSD",1746218589132,5.41673982,1846.2,1845.9,0.83217096]
["bitfinex","ETHUSD",1746218589819,5.41673982,1846.2,1846.0,0.30569449]
["bitfinex","ETHUSD",1746218590022,6.50005441,1846.2,1846.0,0.30569449]
["bitfinex","ETHUSD",1746218590826,5.41640603,1846.3,1846.0,0.30569449]
["bitfinex","ETHUSD",1746218591050,5.41640603,1846.3,1846.0,0.3598601]
["bitfinex","ETHUSD",1746218591525,5.41640603,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746218591837,5.41640603,1846.3,1846.2,0.30692963]
["bitfinex","ETHUSD",1746218592197,5.41640603,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746218592405,5.41640603,1846.3,1846.2,0.30692963]
["bitfinex","ETHUSD",1746218592635,6.57704599,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746218592841,6.57704599,1846.3,1846.2,3.30692963]
["bitfinex","ETHUSD",1746218600438,6.57704599,1846.3,1846.2,0.30692963]
["bitfinex","ETHUSD",1746218600825,5.41655725,1846.2,1846.0,14.5]
["bitfinex","ETHUSD",1746218602049,5.41655725,1846.2,1846.1,3.0]
["bitfinex","ETHUSD",1746218602649,5.41655725,1846.2,1846.1,17.5]
["bitfinex","ETHUSD",1746218604653,5.41655725,1846.2,1846.1,17.80757192]
["bitfinex","ETHUSD",1746218605751,5.41655725,1846.2,1846.1,3.30757192]
["bitfinex","ETHUSD",1746218606251,5.41655725,1846.2,1846.1,17.80757192]
["bitfinex","ETHUSD",1746218609427,5.41655725,1846.2,1846.1,3.30757192]
["bitfinex","ETHUSD",1746218609856,5.41655725,1846.2,1846.1,17.80757192]
["bitfinex","ETHUSD",1746218610072,5.41655725,1846.2,1846.1,3.30757192]
["bitfinex","ETHUSD",1746218610359,6.61591757,1846.2,1846.1,3.30757192]
["bitfinex","ETHUSD",1746218615173,6.61591757,1846.2,1846.1,0.30757192]
["bitfinex","ETHUSD",1746218615666,5.41698629,1846.1,1845.9,0.00917096]
["bitfinex","ETHUSD",1746218616833,5.41698629,1846.1,1846.0,17.5]
["bitfinex","ETHUSD",1746218619664,5.41698629,1846.1,1846.0,17.80740655]
["bitfinex","ETHUSD",1746218626658,6.62027668,1846.1,1846.0,17.80740655]
["bitfinex","ETHUSD",1746218627389,5.41698629,1846.1,1846.0,17.80740655]
["bitfinex","ETHUSD",1746218646616,5.41698629,1846.1,1846.0,14.80740655]
["bitfinex","ETHUSD",1746218648095,5.41698629,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218649016,6.21858629,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218653518,8.85893408,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218653721,10.40641925,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218657392,6.96447146,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218657587,5.41698629,1846.1,1846.0,0.30740655]
["bitfinex","ETHUSD",1746218664838,5.41698629,1846.1,1846.0,1.07680655]
["bitfinex","ETHUSD",1746218669044,5.41674318,1846.2,1846.0,1.07680655]
["bitfinex","ETHUSD",1746218670242,5.41682465,1846.1,1846.0,1.07680655]
["bitfinex","ETHUSD",1746218673341,5.41674318,1846.2,1846.0,1.07680655]
["bitfinex","ETHUSD",1746218673643,10.83355361,1846.2,1846.0,1.07680655]
["bitfinex","ETHUSD",1746218674653,5.41636665,1846.3,1846.1,0.7856]
["bitfinex","ETHUSD",1746218674836,5.41608141,1846.4,1846.2,0.27961083]
["bitfinex","ETHUSD",1746218675038,5.41608141,1846.4,1846.3,0.7856]
["bitfinex","ETHUSD",1746218675254,5.41608141,1846.4,1846.3,1.06331091]
["bitfinex","ETHUSD",1746218679356,5.41608141,1846.4,1846.3,0.27771091]
["bitfinex","ETHUSD",1746218701368,5.41582658,1846.5,1846.3,0.27771091]
["bitfinex","ETHUSD",1746218701565,5.41594454,1846.4,1846.3,0.27771091]
["bitfinex","ETHUSD",1746218709451,6.24554454,1846.4,1846.3,0.27771091]
["bitfinex","ETHUSD",1746218709653,5.41650854,1846.3,1846.0,0.8274]
["bitfinex","ETHUSD",1746218709887,5.41650854,1846.3,1846.1,0.27578718]
["bitfinex","ETHUSD",1746218710096,5.41649353,1846.3,1846.1,0.27578718]
["bitfinex","ETHUSD",1746218710455,5.41611467,1846.4,1846.1,1.8361059]
["bitfinex","ETHUSD",1746218710660,5.41611467,1846.4,1846.2,0.8082]
["bitfinex","ETHUSD",1746218710890,5.41611467,1846.4,1846.3,0.27547647]
["bitfinex","ETHUSD",1746218713997,5.41653125,1846.2,1846.1,0.7745]
["bitfinex","ETHUSD",1746218714297,5.41611467,1846.4,1846.1,0.7745]
["bitfinex","ETHUSD",1746218714298,5.41594454,1846.4,1846.1,0.7745]
["bitfinex","ETHUSD",1746218714495,5.41636888,1846.3,1846.1,0.7745]
["bitfinex","ETHUSD",1746218714796,5.41636888,1846.3,1846.0,0.8139]
["bitfinex","ETHUSD",1746218715089,5.41654735,1846.2,1846.0,0.8139]
["bitfinex","ETHUSD",1746218715296,5.41641556,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746218716604,5.41612125,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746218716772,5.41612125,1846.4,1846.2,0.8139]
["bitfinex","ETHUSD",1746218718803,5.41612125,1846.4,1846.2,15.3139]
["bitfinex","ETHUSD",1746218719369,5.41623788,1846.3,1846.2,15.3139]
["bitfinex","ETHUSD",1746218719779,5.41623788,1846.3,1846.0,0.7801]
["bitfinex","ETHUSD",1746218720267,5.41623788,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746218724405,5.4160956,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746218724596,10.83231296,1846.4,1846.1,14.5]
["bitfinex","ETHUSD",1746218724794,5.41623788,1846.3,1846.2,0.27581681]
["bitfinex","ETHUSD",1746218725166,5.41573282,1846.5,1846.0,0.7801]
["bitfinex","ETHUSD",1746218725370,5.41623788,1846.3,1846.2,0.27573406]
["bitfinex","ETHUSD",1746218725571,5.41653125,1846.2,1846.1,14.77607443]
["bitfinex","ETHUSD",1746218725793,5.41653125,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1746218739799,5.41653125,1846.2,1846.1,14.7762683]
["bitfinex","ETHUSD",1746218740520,5.41653125,1846.2,1846.1,15.7762683]
["bitfinex","ETHUSD",1746218747738,5.41653125,1846.2,1846.1,1.2762683]
["bitfinex","ETHUSD",1746218749340,5.41608868,1846.4,1846.1,1.2762683]
["bitfinex","ETHUSD",1746218749637,5.41608868,1846.4,1846.2,0.8257]
["bitfinex","ETHUSD",1746218750005,5.41608868,1846.4,1846.3,14.77569635]
["bitfinex","ETHUSD",1746218750646,5.41578995,1846.5,1846.3,14.77569635]
["bitfinex","ETHUSD",1746218750807,10.83168752,1846.5,1846.3,14.77569635]
["bitfinex","ETHUSD",1746218751013,5.41594454,1846.4,1846.3,14.77569635]
["bitfinex","ETHUSD",1746218761567,4.39971498,1846.9,1846.4,0.8324]
["bitfinex","ETHUSD",1746218761738,5.41494938,1846.8,1846.5,2.91486417]
["bitfinex","ETHUSD",1746218761938,5.41494938,1846.8,1846.6,3.47217036]
["bitfinex","ETHUSD",1746218762164,5.41494938,1846.8,1846.7,0.27436389]
["bitfinex","ETHUSD",1746218762351,5.41494938,1846.8,1846.6,0.8324]
["bitfinex","ETHUSD",1746218762546,5.41494938,1846.8,1846.7,0.27485328]
["bitfinex","ETHUSD",1746218762753,5.41494938,1846.8,1846.6,0.8324]
["bitfinex","ETHUSD",1746218762754,10.83000849,1846.8,1846.6,0.8324]
["bitfinex","ETHUSD",1746218762976,3.63401498,1846.9,1846.7,2.91456927]
["bitfinex","ETHUSD",1746218763637,3.63401498,1846.9,1846.8,0.8324]
["bitfinex","ETHUSD",1746218764042,3.63401498,1846.9,1846.8,1.10473508]
["bitfinex","ETHUSD",1746218764664,3.63401498,1846.9,1846.8,9.59679268]
["bitfinex","ETHUSD",1746218764833,3.63401498,1846.9,1846.8,9.65093564]
["bitfinex","ETHUSD",1746218765041,3.63401498,1846.9,1846.8,11.15752362]
["bitfinex","ETHUSD",1746218765247,3.63401498,1846.9,1846.8,25.60338066]
["bitfinex","ETHUSD",1746218765694,3.63401498,1846.9,1846.8,25.54868066]
["bitfinex","ETHUSD",1746218768275,10.82758367,1847.2,1846.8,24.77098066]
["bitfinex","ETHUSD",1746218768276,5.41373727,1847.2,1846.8,24.77098066]
["bitfinex","ETHUSD",1746218768467,5.41373727,1847.2,1846.9,3.3089357]
["bitfinex","ETHUSD",1746218768667,10.82756289,1847.2,1846.9,3.3089357]
["bitfinex","ETHUSD",1746218768869,10.82756289,1847.2,1847.0,0.2686618]
["bitfinex","ETHUSD",1746218769071,5.41373727,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746218769264,5.41373727,1847.2,1847.1,14.76848475]
["bitfinex","ETHUSD",1746218769682,5.41342859,1847.3,1847.1,14.76848475]
["bitfinex","ETHUSD",1746218770050,10.82696841,1847.3,1847.1,14.76848475]
["bitfinex","ETHUSD",1746218770252,5.41359896,1847.2,1847.1,14.76848475]
["bitfinex","ETHUSD",1746218770585,5.41342859,1847.3,1847.1,16.24533323]
["bitfinex","ETHUSD",1746218771288,5.41359896,1847.2,1847.1,16.24533323]
["bitfinex","ETHUSD",1746218772396,5.41359896,1847.2,1847.1,1.74533323]
["bitfinex","ETHUSD",1746218772605,5.41350473,1847.3,1847.1,0.26848475]
["bitfinex","ETHUSD",1746218772819,5.41359896,1847.2,1847.1,0.26848475]
["bitfinex","ETHUSD",1746218773295,5.41359896,1847.2,1847.0,0.05413586]
["bitfinex","ETHUSD",1746218773502,5.41359896,1847.2,1847.1,14.76848475]
["bitfinex","ETHUSD",1746218774579,5.41359896,1847.2,1847.1,0.26848475]
["bitfinex","ETHUSD",1746218774769,5.41409044,1847.1,1846.9,0.7777]
["bitfinex","ETHUSD",1746218774973,5.41409044,1847.1,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218777195,5.41359896,1847.2,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218778203,10.82748678,1847.2,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218779225,5.41359896,1847.2,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218781810,5.41389204,1847.1,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218782715,5.4138317,1847.2,1847.0,14.76893349]
["bitfinex","ETHUSD",1746218783172,5.4138317,1847.2,1847.0,0.26893349]
["bitfinex","ETHUSD",1746218784009,5.41389204,1847.1,1847.0,0.26893349]
["bitfinex","ETHUSD",1746218785525,6.20577555,1847.5,1847.1,5.41377661]
["bitfinex","ETHUSD",1746218785810,6.20577555,1847.5,1847.2,4.22219219]
["bitfinex","ETHUSD",1746218785811,5.41287555,1847.5,1847.2,4.22219219]
["bitfinex","ETHUSD",1746218786008,5.41287555,1847.5,1847.2,9.63575374]
["bitfinex","ETHUSD",1746218786212,5.4122891,1847.7,1847.3,5.41329188]
["bitfinex","ETHUSD",1746218786417,0.7786,1847.8,1847.3,20.93081472]
["bitfinex","ETHUSD",1746218786579,6.1906339,1847.8,1847.4,9.58197829]
["bitfinex","ETHUSD",1746218786778,5.41217325,1847.7,1847.4,9.58199874]
["bitfinex","ETHUSD",1746218787200,5.4120339,1847.8,1847.4,9.58199874]
["bitfinex","ETHUSD",1746218787387,5.4120339,1847.8,1847.5,19.91269871]
["bitfinex","ETHUSD",1746218787597,5.4120339,1847.8,1847.6,0.26339296]
["bitfinex","ETHUSD",1746218787907,10.82412992,1847.8,1847.6,0.26339296]
["bitfinex","ETHUSD",1746218788110,5.4120339,1847.8,1847.6,0.26339296]
["bitfinex","ETHUSD",1746218788411,5.412134,1847.7,1847.6,0.26339296]
["bitfinex","ETHUSD",1746218790719,5.412134,1847.7,1847.4,3.90518611]
["bitfinex","ETHUSD",1746218790879,5.412134,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746218791080,5.412134,1847.7,1847.6,14.73921357]
["bitfinex","ETHUSD",1746218792315,6.224134,1847.7,1847.6,14.73921357]
["bitfinex","ETHUSD",1746218793208,6.224134,1847.7,1847.6,0.23921357]
["bitfinex","ETHUSD",1746218793592,5.41262597,1847.6,1847.3,4.73184841]
["bitfinex","ETHUSD",1746218793795,5.41262597,1847.6,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218794399,5.41242693,1847.6,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218795319,5.41242693,1847.6,1847.4,16.68694793]
["bitfinex","ETHUSD",1746218796918,5.41223938,1847.7,1847.4,16.68694793]
["bitfinex","ETHUSD",1746218797109,5.41223938,1847.7,1847.4,22.09995666]
["bitfinex","ETHUSD",1746218797807,5.41223938,1847.7,1847.4,16.68694793]
["bitfinex","ETHUSD",1746218798007,5.41223938,1847.7,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218801432,10.82459508,1847.7,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218801602,10.82463523,1847.7,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218802026,5.41223938,1847.7,1847.4,14.73978463]
["bitfinex","ETHUSD",1746218802420,5.41223938,1847.7,1847.5,1.0]
["bitfinex","ETHUSD",1746218802725,10.8246297,1847.7,1847.5,1.0]
["bitfinex","ETHUSD",1746218802928,5.41223938,1847.7,1847.6,0.23951151]
["bitfinex","ETHUSD",1746218812742,5.41197149,1847.8,1847.6,0.23951151]
["bitfinex","ETHUSD",1746218813741,5.46171446,1847.9,1847.6,5.651915]
["bitfinex","ETHUSD",1746218813899,5.46155445,1847.9,1847.6,7.24541192]
["bitfinex","ETHUSD",1746218814505,0.05,1847.9,1847.7,0.7854]
["bitfinex","ETHUSD",1746218814699,0.05,1847.9,1847.7,3.86268611]
["bitfinex","ETHUSD",1746218815043,0.05,1847.9,1847.8,0.23715069]
["bitfinex","ETHUSD",1746218819849,6.26414824,1847.9,1847.8,0.23715069]
["bitfinex","ETHUSD",1746218820209,5.41195457,1847.8,1847.6,4.59349692]
["bitfinex","ETHUSD",1746218820525,5.41195457,1847.8,1847.7,0.23743615]
["bitfinex","ETHUSD",1746218822847,5.41195457,1847.8,1847.7,14.73743615]
["bitfinex","ETHUSD",1746218825952,5.41195457,1847.8,1847.7,0.23743615]
["bitfinex","ETHUSD",1746218826146,5.41195457,1847.8,1847.5,1.0]
["bitfinex","ETHUSD",1746218826455,5.41242693,1847.6,1847.5,1.0]
["bitfinex","ETHUSD",1746218826953,5.41242693,1847.6,1847.5,15.5]
["bitfinex","ETHUSD",1746218828628,5.41242693,1847.6,1847.5,1.0]
["bitfinex","ETHUSD",1746218828828,5.41233788,1847.7,1847.5,1.0]
["bitfinex","ETHUSD",1746218829040,5.41233788,1847.7,1847.6,14.5]
["bitfinex","ETHUSD",1746218829728,5.41233788,1847.7,1847.6,14.73722126]
["bitfinex","ETHUSD",1746218830624,10.82410462,1847.8,1847.6,17.81450737]
["bitfinex","ETHUSD",1746218830830,5.41198897,1847.8,1847.6,19.59595811]
["bitfinex","ETHUSD",1746218831327,5.412134,1847.7,1847.6,19.59595811]
["bitfinex","ETHUSD",1746218832687,5.412134,1847.7,1847.6,20.35495811]
["bitfinex","ETHUSD",1746218833968,5.412134,1847.7,1847.6,16.518672]
["bitfinex","ETHUSD",1746218834149,5.412134,1847.7,1847.6,14.63722126]
["bitfinex","ETHUSD",1746218835664,5.412134,1847.7,1847.6,0.23722126]
["bitfinex","ETHUSD",1746218836167,5.412134,1847.7,1847.6,14.73722126]
["bitfinex","ETHUSD",1746218838805,5.412134,1847.7,1847.6,15.52972126]
["bitfinex","ETHUSD",1746218849418,5.412134,1847.7,1847.6,18.60700737]
["bitfinex","ETHUSD",1746218853134,5.412134,1847.7,1847.6,4.10700737]
["bitfinex","ETHUSD",1746218854131,5.41198897,1847.8,1847.6,4.10700737]
["bitfinex","ETHUSD",1746218854511,5.41198897,1847.8,1847.6,4.16112672]
["bitfinex","ETHUSD",1746218854713,0.05,1847.9,1847.6,10.63066566]
["bitfinex","ETHUSD",1746218854931,0.05,1847.9,1847.7,14.5]
["bitfinex","ETHUSD",1746218855435,0.05,1847.9,1847.8,0.23746289]
["bitfinex","ETHUSD",1746218856943,5.46154824,1847.9,1847.8,0.23746289]
["bitfinex","ETHUSD",1746218857237,0.05,1847.9,1847.8,3.314749]
["bitfinex","ETHUSD",1746218857402,0.05,1847.9,1847.8,5.9285239]
["bitfinex","ETHUSD",1746218858148,0.05,1847.9,1847.8,4.147049]
["bitfinex","ETHUSD",1746218858450,0.05,1847.9,1847.8,18.647049]
["bitfinex","ETHUSD",1746218861947,5.46154824,1847.9,1847.8,17.814749]
["bitfinex","ETHUSD",1746218862244,5.46154824,1847.9,1847.8,14.73746289]
["bitfinex","ETHUSD",1746218863145,5.46154824,1847.9,1847.8,0.23746289]
["bitfinex","ETHUSD",1746218863455,5.46154824,1847.9,1847.6,10.29838284]
["bitfinex","ETHUSD",1746218863657,5.46154824,1847.9,1847.7,15.76576916]
["bitfinex","ETHUSD",1746218864249,5.46154824,1847.9,1847.8,1.0]
["bitfinex","ETHUSD",1746218864424,5.46154824,1847.9,1847.8,1.23564534]
["bitfinex","ETHUSD",1746218864425,0.05,1847.9,1847.8,1.23564534]
["bitfinex","ETHUSD",1746218865634,5.46154824,1847.9,1847.8,1.23564534]
["bitfinex","ETHUSD",1746218867170,5.46154824,1847.9,1847.8,15.73564534]
["bitfinex","ETHUSD",1746218870076,0.05,1847.9,1847.8,18.81293145]
["bitfinex","ETHUSD",1746218870287,0.05,1847.9,1847.8,20.79720842]
["bitfinex","ETHUSD",1746218871208,5.46154824,1847.9,1847.8,20.79720842]
["bitfinex","ETHUSD",1746218871369,5.46154824,1847.9,1847.8,18.81293145]
["bitfinex","ETHUSD",1746218871571,6.23064824,1847.9,1847.8,1.23564534]
["bitfinex","ETHUSD",1746218871783,6.23064824,1847.9,1847.8,0.23564534]
["bitfinex","ETHUSD",1746218872298,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746218874696,5.41242693,1847.6,1847.5,14.73918709]
["bitfinex","ETHUSD",1746218876462,0.05,1847.9,1847.5,25.46736425]
["bitfinex","ETHUSD",1746218876679,0.05,1847.9,1847.7,3.07728611]
["bitfinex","ETHUSD",1746218876867,5.46157634,1847.9,1847.8,0.23833038]
["bitfinex","ETHUSD",1746218877267,5.41187923,1847.8,1847.6,3.0]
["bitfinex","ETHUSD",1746218877462,0.05,1847.9,1847.7,0.23861592]
["bitfinex","ETHUSD",1746218877698,0.05,1847.9,1847.7,3.63976362]
["bitfinex","ETHUSD",1746218878083,0.05,1847.9,1847.7,3.69387809]
["bitfinex","ETHUSD",1746218878501,0.05,1847.9,1847.7,4.48777809]
["bitfinex","ETHUSD",1746218878909,0.05,1847.9,1847.7,4.43366362]
["bitfinex","ETHUSD",1746218879283,0.05,1847.9,1847.7,4.48777697]
["bitfinex","ETHUSD",1746218879774,0.05,1847.9,1847.7,4.43366362]
["bitfinex","ETHUSD",1746218880794,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746218881174,0.05,1847.9,1847.8,14.73833038]
["bitfinex","ETHUSD",1746218881667,5.46154824,1847.9,1847.8,14.73833038]
["bitfinex","ETHUSD",1746218884279,6.5488418,1847.9,1847.8,0.23833038]
["bitfinex","ETHUSD",1746218884475,5.412134,1847.7,1847.6,3.0]
["bitfinex","ETHUSD",1746218884807,5.412134,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746218884808,5.41256473,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746218885612,5.41301288,1847.4,1847.3,3.59288625]
["bitfinex","ETHUSD",1746218885784,6.20391288,1847.4,1847.3,3.59288625]
["bitfinex","ETHUSD",1746218885978,7.36558867,1847.4,1847.3,3.59288625]
["bitfinex","ETHUSD",1746218887409,6.20391288,1847.4,1847.3,3.59288625]
["bitfinex","ETHUSD",1746218889680,6.20391288,1847.4,1847.3,3.79221919]
["bitfinex","ETHUSD",1746218892116,9.20391288,1847.4,1847.3,1e-08]
["bitfinex","ETHUSD",1746218892315,5.41447831,1846.9,1846.8,4.67075212]
["bitfinex","ETHUSD",1746218892615,5.41447831,1846.9,1846.8,4.84089006]
["bitfinex","ETHUSD",1746218892986,7.41178699,1846.9,1846.8,4.84089006]
["bitfinex","ETHUSD",1746218893386,6.24665795,1846.6,1846.5,5.748618]
["bitfinex","ETHUSD",1746218893682,6.24665795,1846.6,1846.5,5.90869357]
["bitfinex","ETHUSD",1746218895026,5.41535795,1846.6,1846.5,5.90869357]
["bitfinex","ETHUSD",1746218900605,6.20715795,1846.6,1846.5,5.90869357]
["bitfinex","ETHUSD",1746218900935,7.36939222,1846.6,1846.5,5.90869357]
["bitfinex","ETHUSD",1746218902005,6.57759222,1846.6,1846.5,5.90869357]
["bitfinex","ETHUSD",1746218904433,6.18717805,1846.8,1846.5,23.48597968]
["bitfinex","ETHUSD",1746218904434,5.41490564,1846.8,1846.5,23.48597968]
["bitfinex","ETHUSD",1746218905033,5.4150658,1846.7,1846.5,23.48597968]
["bitfinex","ETHUSD",1746218905434,5.41490564,1846.8,1846.5,23.48597968]
["bitfinex","ETHUSD",1746218907105,5.41490564,1846.8,1846.6,1.8]
["bitfinex","ETHUSD",1746218907343,5.41463257,1846.9,1846.7,0.15197527]
["bitfinex","ETHUSD",1746218907713,7.18474886,1846.9,1846.6,2.6253]
["bitfinex","ETHUSD",1746218907949,5.41463257,1846.9,1846.7,0.15095899]
["bitfinex","ETHUSD",1746218908340,6.19658041,1847.0,1846.6,8.04059537]
["bitfinex","ETHUSD",1746218908542,5.41438041,1847.0,1846.8,0.15083622]
["bitfinex","ETHUSD",1746218908839,5.41451444,1846.9,1846.7,0.15112219]
["bitfinex","ETHUSD",1746218909016,5.41451444,1846.9,1846.6,8.04059537]
["bitfinex","ETHUSD",1746218909218,5.41439186,1847.0,1846.6,8.04059537]
["bitfinex","ETHUSD",1746218909740,5.41401331,1847.1,1846.8,5.41468785]
["bitfinex","ETHUSD",1746218909947,6.20090133,1847.2,1846.8,5.41468785]
["bitfinex","ETHUSD",1746218910150,5.41390983,1847.1,1846.8,5.41468785]
["bitfinex","ETHUSD",1746218910942,6.20090133,1847.2,1846.8,5.41468785]
["bitfinex","ETHUSD",1746218911153,5.41352444,1847.3,1846.9,9.28254274]
["bitfinex","ETHUSD",1746218913049,10.82705463,1847.3,1846.9,9.28254274]
["bitfinex","ETHUSD",1746218913207,5.41361767,1847.2,1846.9,9.28254274]
["bitfinex","ETHUSD",1746218913946,6.49618848,1847.3,1846.9,9.28254274]
["bitfinex","ETHUSD",1746218913947,11.90975321,1847.3,1846.9,9.28254274]
["bitfinex","ETHUSD",1746218914147,1.08266404,1847.3,1846.9,3.86818611]
["bitfinex","ETHUSD",1746218914306,5.41287377,1847.5,1847.1,8.49098054]
["bitfinex","ETHUSD",1746218914507,10.82585083,1847.5,1847.1,8.49098054]
["bitfinex","ETHUSD",1746218915147,5.41301549,1847.4,1847.1,8.49098054]
["bitfinex","ETHUSD",1746218915444,5.41287377,1847.5,1847.2,5.46766035]
["bitfinex","ETHUSD",1746218915445,5.41285239,1847.5,1847.2,5.46766035]
["bitfinex","ETHUSD",1746218915607,5.41285239,1847.5,1847.2,5.46765457]
["bitfinex","ETHUSD",1746218916010,5.41285239,1847.5,1847.1,9.95767371]
["bitfinex","ETHUSD",1746218916207,5.41285239,1847.5,1847.2,5.41356595]
["bitfinex","ETHUSD",1746218917446,6.21006747,1847.7,1847.3,6.22989119]
["bitfinex","ETHUSD",1746218917647,10.82420698,1847.8,1847.4,5.41290297]
["bitfinex","ETHUSD",1746218917846,5.412076,1847.8,1847.5,5.41270522]
["bitfinex","ETHUSD",1746218918141,5.412076,1847.8,1847.4,5.46696123]
["bitfinex","ETHUSD",1746218918444,5.412076,1847.8,1847.4,5.46695438]
["bitfinex","ETHUSD",1746218918648,5.46168764,1847.9,1847.6,5.41241712]
["bitfinex","ETHUSD",1746218918948,5.46163127,1847.9,1847.6,5.41241712]
["bitfinex","ETHUSD",1746218919444,5.46163127,1847.9,1847.5,9.25930371]
["bitfinex","ETHUSD",1746218919949,5.46163127,1847.9,1847.6,0.14121055]
["bitfinex","ETHUSD",1746218920951,0.05,1847.9,1847.6,5.55351417]
["bitfinex","ETHUSD",1746218921138,0.05,1847.9,1847.6,6.4935656]
["bitfinex","ETHUSD",1746218921304,5.46169244,1847.9,1847.6,1.08126198]
["bitfinex","ETHUSD",1746218921747,5.46169244,1847.9,1847.6,6.49368768]
["bitfinex","ETHUSD",1746218922314,5.46169244,1847.9,1847.6,6.54780607]
["bitfinex","ETHUSD",1746218922847,5.46169244,1847.9,1847.6,6.49368768]
["bitfinex","ETHUSD",1746218923050,5.46169244,1847.9,1847.6,1.08126198]
["bitfinex","ETHUSD",1746218923348,5.46169244,1847.9,1847.6,6.54780008]
["bitfinex","ETHUSD",1746218923551,5.46169244,1847.9,1847.6,1.08126198]
["bitfinex","ETHUSD",1746218923755,5.46169244,1847.9,1847.6,1.13538038]
["bitfinex","ETHUSD",1746218924411,5.46169244,1847.9,1847.6,1.08126198]
["bitfinex","ETHUSD",1746218924615,5.46169244,1847.9,1847.6,1.13538031]
["bitfinex","ETHUSD",1746218924858,5.46169244,1847.9,1847.6,6.54778781]
["bitfinex","ETHUSD",1746218925052,0.05,1847.9,1847.7,5.41203411]
["bitfinex","ETHUSD",1746218925353,0.05,1847.9,1847.8,0.93184571]
["bitfinex","ETHUSD",1746218926536,5.46154824,1847.9,1847.8,0.13794571]
["bitfinex","ETHUSD",1746218933731,5.41202336,1847.8,1847.5,0.05412164]
["bitfinex","ETHUSD",1746218933928,5.41202336,1847.8,1847.6,0.1380077]
["bitfinex","ETHUSD",1746218934429,10.82409601,1847.8,1847.6,0.1380077]
["bitfinex","ETHUSD",1746218934953,5.41202336,1847.8,1847.4,12.30889511]
["bitfinex","ETHUSD",1746218935267,5.41202336,1847.8,1847.5,0.13829336]
["bitfinex","ETHUSD",1746218935482,5.41224282,1847.7,1847.5,0.13829336]
["bitfinex","ETHUSD",1746218935766,5.41242693,1847.6,1847.5,0.13829336]
["bitfinex","ETHUSD",1746218936166,6.23644282,1847.7,1847.5,0.13829336]
["bitfinex","ETHUSD",1746218936468,11.64881687,1847.7,1847.3,5.4672271]
["bitfinex","ETHUSD",1746218936679,6.23644282,1847.7,1847.6,0.12680088]
["bitfinex","ETHUSD",1746218937181,5.41247887,1847.6,1847.3,5.46734245]
["bitfinex","ETHUSD",1746218937328,5.41247887,1847.6,1847.2,6.2355878]
["bitfinex","ETHUSD",1746218938567,5.41247887,1847.6,1847.2,11.64900603]
["bitfinex","ETHUSD",1746218938735,5.41247887,1847.6,1847.2,6.2355878]
["bitfinex","ETHUSD",1746218939263,5.41247887,1847.6,1847.2,11.64899482]
["bitfinex","ETHUSD",1746218939475,5.41247887,1847.6,1847.3,0.05412605]
["bitfinex","ETHUSD",1746218939767,5.41247887,1847.6,1847.3,5.41325668]
["bitfinex","ETHUSD",1746218940265,5.41247887,1847.6,1847.3,5.46738273]
["bitfinex","ETHUSD",1746218940768,5.41247887,1847.6,1847.3,5.41325668]
["bitfinex","ETHUSD",1746218940968,5.41247887,1847.6,1847.2,8.00821589]
["bitfinex","ETHUSD",1746218942133,5.41281052,1847.5,1847.2,2.59482809]
["bitfinex","ETHUSD",1746218942563,5.41259082,1847.6,1847.2,8.00835493]
["bitfinex","ETHUSD",1746218942770,5.41259082,1847.6,1847.2,8.00822429]
["bitfinex","ETHUSD",1746218943076,5.41259082,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746218943963,6.23648315,1847.7,1847.3,19.91318927]
["bitfinex","ETHUSD",1746218944152,11.64889808,1847.7,1847.3,22.70533063]
["bitfinex","ETHUSD",1746218944362,5.41248288,1847.6,1847.3,22.70533063]
["bitfinex","ETHUSD",1746218944540,6.23648315,1847.7,1847.3,22.70533063]
["bitfinex","ETHUSD",1746218944948,5.46167144,1847.9,1847.4,0.7549]
["bitfinex","ETHUSD",1746218945153,0.05,1847.9,1847.6,5.41215417]
["bitfinex","ETHUSD",1746218945352,0.05,1847.9,1847.7,1.30181542]
["bitfinex","ETHUSD",1746218945551,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746218949844,0.05,1847.9,1847.8,14.61567974]
["bitfinex","ETHUSD",1746218950856,0.05,1847.9,1847.8,16.21567974]
["bitfinex","ETHUSD",1746218957659,0.05,1847.9,1847.8,23.86634474]
["bitfinex","ETHUSD",1746218959890,0.05,1847.9,1847.8,24.68804474]
["bitfinex","ETHUSD",1746218969515,0.05,1847.9,1847.8,27.68804474]
["bitfinex","ETHUSD",1746218974110,0.05,1847.9,1847.8,33.79804474]
["bitfinex","ETHUSD",1746218984320,0.05,1847.9,1847.8,24.56450364]
["bitfinex","ETHUSD",1746218984496,5.46154824,1847.9,1847.8,22.32567974]
["bitfinex","ETHUSD",1746218985386,5.46154824,1847.9,1847.8,7.82567974]
["bitfinex","ETHUSD",1746218985387,5.96794056,1847.9,1847.8,7.82567974]
["bitfinex","ETHUSD",1746218985591,5.96794056,1847.9,1847.8,7.71]
["bitfinex","ETHUSD",1746218985592,6.71874056,1847.9,1847.8,7.71]
["bitfinex","ETHUSD",1746218985902,7.93175292,1847.9,1847.8,1.6]
["bitfinex","ETHUSD",1746218987118,6.16340541,1847.6,1847.3,6.11]
["bitfinex","ETHUSD",1746218987287,6.16340541,1847.6,1847.2,8.49066932]
["bitfinex","ETHUSD",1746218987921,6.16340541,1847.6,1847.3,14.5]
["bitfinex","ETHUSD",1746218988104,5.4129349,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746218988303,5.41301288,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746218991243,5.41301288,1847.4,1847.1,11.5238512]
["bitfinex","ETHUSD",1746218991443,5.41301288,1847.4,1847.1,13.82536099]
["bitfinex","ETHUSD",1746218991815,5.41301288,1847.4,1847.2,14.5]
["bitfinex","ETHUSD",1746218992334,5.41301288,1847.4,1847.3,1.6]
["bitfinex","ETHUSD",1746218993333,5.41289303,1847.5,1847.3,1.6]
["bitfinex","ETHUSD",1746218993837,10.82584308,1847.5,1847.3,1.6]
["bitfinex","ETHUSD",1746218994160,5.41289303,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746218994319,6.16335055,1847.6,1847.4,14.5]
["bitfinex","ETHUSD",1746218994510,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746219001031,5.41271989,1847.5,1847.4,14.6212119]
["bitfinex","ETHUSD",1746219008369,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746219009574,6.57032693,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746219009781,6.20031288,1847.4,1847.3,1.6]
["bitfinex","ETHUSD",1746219010888,5.41301288,1847.4,1847.3,1.6]
["bitfinex","ETHUSD",1746219011354,5.41301288,1847.4,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219013519,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219014877,5.41301288,1847.4,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219015277,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219016114,10.82567301,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219016326,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219017019,10.82570103,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219017192,5.41301288,1847.4,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219018087,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219018918,10.82567722,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219019087,5.41301288,1847.4,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219019719,10.82570246,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219020015,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219021325,5.41301288,1847.4,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219024328,5.41271989,1847.5,1847.3,1.70108452]
["bitfinex","ETHUSD",1746219025019,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746219025195,5.41271989,1847.5,1847.4,14.6010707]
["bitfinex","ETHUSD",1746219025812,11.61252058,1847.6,1847.4,14.6010707]
["bitfinex","ETHUSD",1746219025990,12.77377264,1847.6,1847.4,14.6010707]
["bitfinex","ETHUSD",1746219026198,5.41271989,1847.5,1847.4,14.6010707]
["bitfinex","ETHUSD",1746219030421,5.41271989,1847.5,1847.4,14.5]
["bitfinex","ETHUSD",1746219031014,5.41301288,1847.4,1847.3,1.6]
["bitfinex","ETHUSD",1746219031595,5.41301288,1847.4,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219034486,5.41301288,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219035028,5.41301288,1847.4,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219035895,10.82567091,1847.5,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219036392,5.41271989,1847.5,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219038029,5.41271989,1847.5,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219038530,5.41271989,1847.5,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219040128,5.41301288,1847.4,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219041741,5.41301288,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219042030,5.41301288,1847.4,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219044431,5.41301288,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219045101,5.91996969,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219045607,0.50695681,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219047231,5.91996969,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219048536,0.50695681,1847.4,1847.3,1.87465771]
["bitfinex","ETHUSD",1746219049032,0.50695681,1847.4,1847.3,16.37465771]
["bitfinex","ETHUSD",1746219055742,0.50695681,1847.4,1847.3,21.78796361]
["bitfinex","ETHUSD",1746219055941,0.50695681,1847.4,1847.3,33.30270664]
["bitfinex","ETHUSD",1746219056107,0.50695681,1847.4,1847.3,30.66641123]
["bitfinex","ETHUSD",1746219056840,9.09553222,1847.9,1847.6,5.41240856]
["bitfinex","ETHUSD",1746219057032,9.09553222,1847.9,1847.7,0.25030269]
["bitfinex","ETHUSD",1746219057210,10.62161964,1847.9,1847.7,0.25030269]
["bitfinex","ETHUSD",1746219057409,10.62161964,1847.9,1847.7,14.75030269]
["bitfinex","ETHUSD",1746219058146,0.50632229,1847.8,1847.7,14.75030269]
["bitfinex","ETHUSD",1746219059116,0.50632229,1847.8,1847.7,16.35030269]
["bitfinex","ETHUSD",1746219059543,0.50621399,1847.8,1847.7,16.35030269]
["bitfinex","ETHUSD",1746219060251,5.91805509,1847.8,1847.7,16.35030269]
["bitfinex","ETHUSD",1746219070958,5.91805509,1847.8,1847.7,1.85030269]
["bitfinex","ETHUSD",1746219071157,7.05601636,1847.8,1847.7,1.85030269]
["bitfinex","ETHUSD",1746219073336,7.83931636,1847.8,1847.7,1.85030269]
["bitfinex","ETHUSD",1746219073641,10.47561177,1847.8,1847.7,0.25030269]
["bitfinex","ETHUSD",1746219073835,5.41322796,1847.4,1847.1,0.7738]
["bitfinex","ETHUSD",1746219074051,5.41322796,1847.4,1847.2,14.7503006]
["bitfinex","ETHUSD",1746219074644,5.41322796,1847.4,1847.2,17.38659601]
["bitfinex","ETHUSD",1746219074851,5.41322796,1847.4,1847.2,19.74402018]
["bitfinex","ETHUSD",1746219075570,5.41322796,1847.4,1847.2,17.10772477]
["bitfinex","ETHUSD",1746219077776,5.41292022,1847.5,1847.2,17.10772477]
["bitfinex","ETHUSD",1746219077977,5.41292022,1847.5,1847.3,0.779]
["bitfinex","ETHUSD",1746219078142,5.4125662,1847.6,1847.3,0.779]
["bitfinex","ETHUSD",1746219078342,5.41231137,1847.7,1847.4,0.24971033]
["bitfinex","ETHUSD",1746219078538,10.82470426,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746219078738,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746219079286,5.91842995,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746219084651,5.91842995,1847.6,1847.5,14.75110225]
["bitfinex","ETHUSD",1746219089108,7.85400408,1847.6,1847.5,0.25110225]
["bitfinex","ETHUSD",1746219096917,5.41360565,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746219097112,5.41360565,1847.2,1847.1,0.25203654]
["bitfinex","ETHUSD",1746219097925,5.41359896,1847.2,1847.1,0.25203654]
["bitfinex","ETHUSD",1746219098290,5.92003261,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219100023,5.92003261,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219102320,5.92003261,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219102919,5.92003261,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219105627,5.91981028,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219105827,5.91981028,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219106329,5.91981028,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219109525,5.91981028,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219109825,7.05312893,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219110399,5.91981028,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219112028,5.9196664,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219113732,5.91972535,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219117529,5.91972535,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219120335,5.91972535,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219120837,5.91972535,1847.2,1847.1,16.35203654]
["bitfinex","ETHUSD",1746219122711,10.51968738,1847.2,1847.1,1.85203654]
["bitfinex","ETHUSD",1746219122937,10.51968738,1847.2,1847.1,0.25203654]
["bitfinex","ETHUSD",1746219123112,5.4148761,1846.8,1846.6,14.5]
["bitfinex","ETHUSD",1746219123319,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219123514,5.41565123,1846.5,1846.4,3.61730959]
["bitfinex","ETHUSD",1746219124039,5.92177762,1846.5,1846.4,3.61730959]
["bitfinex","ETHUSD",1746219124742,6.67207762,1846.5,1846.4,3.61730959]
["bitfinex","ETHUSD",1746219127527,5.92177762,1846.5,1846.4,3.61730959]
["bitfinex","ETHUSD",1746219128842,5.92177762,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219128843,5.41594454,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746219129839,5.41594454,1846.4,1846.3,14.75697512]
["bitfinex","ETHUSD",1746219132259,5.41594454,1846.4,1846.3,0.25697512]
["bitfinex","ETHUSD",1746219132759,5.41594454,1846.4,1846.3,14.75697512]
["bitfinex","ETHUSD",1746219136425,5.41594454,1846.4,1846.3,0.25697512]
["bitfinex","ETHUSD",1746219136747,5.41627442,1846.3,1846.0,6.22111482]
["bitfinex","ETHUSD",1746219136948,5.41627442,1846.3,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219137322,5.41594454,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219140961,5.41594454,1846.4,1846.1,20.1743747]
["bitfinex","ETHUSD",1746219141956,5.41594454,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219142759,5.41624344,1846.3,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219143660,5.41594454,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219144642,10.8321801,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219144845,5.41628694,1846.3,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219145550,5.41594454,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219147768,5.41580415,1846.5,1846.1,20.17419681]
["bitfinex","ETHUSD",1746219147971,5.41580415,1846.5,1846.1,22.99090523]
["bitfinex","ETHUSD",1746219148136,5.41594807,1846.4,1846.1,22.99090523]
["bitfinex","ETHUSD",1746219148970,5.41594807,1846.4,1846.1,17.57427454]
["bitfinex","ETHUSD",1746219149268,5.41594807,1846.4,1846.1,22.99109439]
["bitfinex","ETHUSD",1746219149873,5.41594807,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219152455,0.50695456,1846.3,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219153546,5.41594807,1846.4,1846.1,14.75756612]
["bitfinex","ETHUSD",1746219154669,5.41594807,1846.4,1846.2,0.8128]
["bitfinex","ETHUSD",1746219155054,5.41594454,1846.4,1846.3,0.23947985]
["bitfinex","ETHUSD",1746219155363,5.41516136,1846.7,1846.4,0.8128]
["bitfinex","ETHUSD",1746219155559,5.41516136,1846.7,1846.5,0.23888923]
["bitfinex","ETHUSD",1746219155767,5.9228355,1846.6,1846.5,0.23888923]
["bitfinex","ETHUSD",1746219156147,5.9228355,1846.6,1846.5,14.73888923]
["bitfinex","ETHUSD",1746219156679,5.92268726,1846.6,1846.5,14.73888923]
["bitfinex","ETHUSD",1746219158377,5.92268726,1846.6,1846.5,16.33888923]
["bitfinex","ETHUSD",1746219158682,0.50727495,1846.6,1846.5,16.33888923]
["bitfinex","ETHUSD",1746219161586,5.9226329,1846.6,1846.5,16.33888923]
["bitfinex","ETHUSD",1746219166582,0.50727495,1846.6,1846.5,16.33888923]
["bitfinex","ETHUSD",1746219166966,5.9226329,1846.6,1846.5,16.33888923]
["bitfinex","ETHUSD",1746219169191,5.9226329,1846.6,1846.5,1.83888923]
["bitfinex","ETHUSD",1746219170388,0.50727495,1846.6,1846.5,1.83888923]
["bitfinex","ETHUSD",1746219171590,0.50658831,1846.6,1846.5,1.83888923]
["bitfinex","ETHUSD",1746219175958,5.92194626,1846.6,1846.5,1.83888923]
["bitfinex","ETHUSD",1746219177200,0.50658831,1846.6,1846.5,1.83888923]
["bitfinex","ETHUSD",1746219180368,3.63397456,1847.2,1846.5,11.14009819]
["bitfinex","ETHUSD",1746219180580,3.63397456,1847.2,1847.1,6.17239204]
["bitfinex","ETHUSD",1746219180772,3.63397456,1847.2,1847.1,9.04733825]
["bitfinex","ETHUSD",1746219180972,3.63397456,1847.2,1847.1,6.40855474]
["bitfinex","ETHUSD",1746219181478,3.63397456,1847.2,1847.1,0.9946627]
["bitfinex","ETHUSD",1746219183004,3.63397456,1847.2,1847.1,15.4946627]
["bitfinex","ETHUSD",1746219184305,5.41306044,1847.4,1847.1,15.4946627]
["bitfinex","ETHUSD",1746219184492,5.41306044,1847.4,1847.1,18.1269238]
["bitfinex","ETHUSD",1746219184798,10.82631086,1847.4,1847.1,18.1269238]
["bitfinex","ETHUSD",1746219185005,5.41306044,1847.4,1847.1,18.1269238]
["bitfinex","ETHUSD",1746219190723,5.41306044,1847.4,1847.1,23.54074715]
["bitfinex","ETHUSD",1746219190926,5.41306044,1847.4,1847.1,18.1269238]
["bitfinex","ETHUSD",1746219192411,5.41359896,1847.2,1847.1,14.7361627]
["bitfinex","ETHUSD",1746219192584,5.41359896,1847.2,1847.1,0.2361627]
["bitfinex","ETHUSD",1746219192792,5.41438105,1847.0,1846.7,3.7853]
["bitfinex","ETHUSD",1746219193002,5.41438105,1847.0,1846.8,14.71212169]
["bitfinex","ETHUSD",1746219193507,10.82882214,1847.0,1846.8,14.71212169]
["bitfinex","ETHUSD",1746219193888,5.41447831,1846.9,1846.8,14.71212169]
["bitfinex","ETHUSD",1746219194924,5.41447831,1846.9,1846.8,0.21212169]
["bitfinex","ETHUSD",1746219195230,5.41447831,1846.9,1846.6,3.0]
["bitfinex","ETHUSD",1746219195437,5.41447831,1846.9,1846.8,0.21212169]
["bitfinex","ETHUSD",1746219195729,5.41447831,1846.9,1846.7,14.71241697]
["bitfinex","ETHUSD",1746219195898,5.41447831,1846.9,1846.8,0.21212169]
["bitfinex","ETHUSD",1746219197837,5.41447831,1846.9,1846.8,1.61212169]
["bitfinex","ETHUSD",1746219199331,5.41447831,1846.9,1846.8,16.11212169]
["bitfinex","ETHUSD",1746219199932,6.20838879,1847.1,1846.8,16.11212169]
["bitfinex","ETHUSD",1746219200235,5.41408879,1847.1,1846.8,18.50863386]
["bitfinex","ETHUSD",1746219202131,5.41374693,1847.2,1846.8,18.50863386]
["bitfinex","ETHUSD",1746219202302,5.41405974,1847.1,1846.8,18.50863386]
["bitfinex","ETHUSD",1746219202498,5.41374693,1847.2,1846.9,1.85086339]
["bitfinex","ETHUSD",1746219202701,5.41342218,1847.3,1847.0,0.8169]
["bitfinex","ETHUSD",1746219202936,5.41342218,1847.3,1847.0,1.03015146]
["bitfinex","ETHUSD",1746219203241,5.41342218,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219203699,5.41342218,1847.3,1847.2,0.21266114]
["bitfinex","ETHUSD",1746219206635,5.41366746,1847.2,1847.0,0.8169]
["bitfinex","ETHUSD",1746219207132,5.41366746,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219212718,5.41412698,1847.1,1846.8,5.2279]
["bitfinex","ETHUSD",1746219213003,5.41412698,1847.1,1846.9,0.52279]
["bitfinex","ETHUSD",1746219213209,5.41412698,1847.1,1846.9,15.02279]
["bitfinex","ETHUSD",1746219215440,5.41371694,1847.2,1846.9,15.02279]
["bitfinex","ETHUSD",1746219217861,10.82757246,1847.2,1846.9,15.02279]
["bitfinex","ETHUSD",1746219218857,5.41371694,1847.2,1846.9,15.02279]
["bitfinex","ETHUSD",1746219219039,5.41371694,1847.2,1846.9,20.43717209]
["bitfinex","ETHUSD",1746219219654,5.41371694,1847.2,1847.0,0.19653129]
["bitfinex","ETHUSD",1746219220254,5.41371694,1847.2,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219220616,10.82755455,1847.2,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219221456,5.41371694,1847.2,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219221961,5.41389204,1847.1,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219224648,5.41376732,1847.2,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219226783,10.8270645,1847.3,1847.0,14.69653129]
["bitfinex","ETHUSD",1746219227388,0.7675,1847.4,1847.0,22.17398402]
["bitfinex","ETHUSD",1746219227696,5.41336475,1847.3,1847.1,0.8296]
["bitfinex","ETHUSD",1746219227990,5.41336475,1847.3,1847.2,0.19418444]
["bitfinex","ETHUSD",1746219229802,6.22616475,1847.3,1847.2,0.19418444]
["bitfinex","ETHUSD",1746219229956,5.41336475,1847.3,1847.2,0.19418444]
["bitfinex","ETHUSD",1746219230296,5.41456536,1846.9,1846.7,6.9118]
["bitfinex","ETHUSD",1746219230581,5.41423508,1847.0,1846.5,5.41536599]
["bitfinex","ETHUSD",1746219230582,5.41519608,1846.7,1846.5,0.8018]
["bitfinex","ETHUSD",1746219231568,5.41497108,1846.8,1846.5,0.8018]
["bitfinex","ETHUSD",1746219232074,10.83003418,1846.8,1846.5,0.8018]
["bitfinex","ETHUSD",1746219232275,5.41497108,1846.8,1846.5,4.41910959]
["bitfinex","ETHUSD",1746219232471,5.41520893,1846.7,1846.5,3.61730959]
["bitfinex","ETHUSD",1746219233084,5.41520893,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219233383,5.41520893,1846.7,1846.5,3.61730959]
["bitfinex","ETHUSD",1746219233885,5.41520893,1846.7,1846.5,18.11730959]
["bitfinex","ETHUSD",1746219234582,5.41520893,1846.7,1846.6,0.18036169]
["bitfinex","ETHUSD",1746219235175,5.41520893,1846.7,1846.6,1.58036169]
["bitfinex","ETHUSD",1746219237593,5.41490365,1846.8,1846.6,1.58036169]
["bitfinex","ETHUSD",1746219238668,10.82990974,1846.8,1846.6,1.58036169]
["bitfinex","ETHUSD",1746219239487,5.41454293,1846.9,1846.6,2.41196169]
["bitfinex","ETHUSD",1746219239788,5.41491451,1846.8,1846.6,2.41196169]
["bitfinex","ETHUSD",1746219240791,5.41491451,1846.8,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219241092,10.82992625,1846.8,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219242034,5.41491451,1846.8,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219243293,5.41506471,1846.7,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219243790,5.41506471,1846.7,1846.6,2.41196169]
["bitfinex","ETHUSD",1746219244293,5.41506471,1846.7,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219244770,5.41491451,1846.8,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219245186,5.41506471,1846.7,1846.6,16.91196169]
["bitfinex","ETHUSD",1746219245464,5.41506471,1846.7,1846.6,16.08036169]
["bitfinex","ETHUSD",1746219247299,5.41491451,1846.8,1846.6,1.58036169]
["bitfinex","ETHUSD",1746219247770,5.41491451,1846.8,1846.6,16.08036169]
["bitfinex","ETHUSD",1746219248098,5.41491451,1846.8,1846.7,4.428]
["bitfinex","ETHUSD",1746219248501,5.41491451,1846.8,1846.7,4.60974601]
["bitfinex","ETHUSD",1746219257303,6.16621451,1846.8,1846.7,0.18174601]
["bitfinex","ETHUSD",1746219257671,5.41506471,1846.7,1846.6,18.928]
["bitfinex","ETHUSD",1746219257886,5.41506471,1846.7,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219258905,5.41491451,1846.8,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219259908,5.41465401,1846.9,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219260109,5.41480892,1846.8,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219261800,10.82983735,1846.8,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219262112,5.41506471,1846.7,1846.6,19.10991836]
["bitfinex","ETHUSD",1746219262711,5.41506471,1846.7,1846.6,14.68191836]
["bitfinex","ETHUSD",1746219262914,5.41506471,1846.7,1846.6,19.11091836]
["bitfinex","ETHUSD",1746219263107,5.41506471,1846.7,1846.6,0.18191836]
["bitfinex","ETHUSD",1746219263415,7.32645207,1846.7,1846.5,4.429]
["bitfinex","ETHUSD",1746219263613,5.41535795,1846.6,1846.5,4.429]
["bitfinex","ETHUSD",1746219264179,5.41582983,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219264380,5.41582983,1846.5,1846.4,4.429]
["bitfinex","ETHUSD",1746219264717,5.41582983,1846.5,1846.4,0.1699764]
["bitfinex","ETHUSD",1746219264916,5.41582983,1846.5,1846.4,4.5989764]
["bitfinex","ETHUSD",1746219267524,5.41582983,1846.5,1846.4,0.1699764]
["bitfinex","ETHUSD",1746219267813,5.41582983,1846.5,1846.4,4.5999764]
["bitfinex","ETHUSD",1746219268115,5.41582983,1846.5,1846.4,4.60003262]
["bitfinex","ETHUSD",1746219270722,6.17142983,1846.5,1846.4,0.17003262]
["bitfinex","ETHUSD",1746219270898,7.33010861,1846.5,1846.4,0.17003262]
["bitfinex","ETHUSD",1746219272316,6.17142983,1846.5,1846.4,0.17003262]
["bitfinex","ETHUSD",1746219276202,6.17142983,1846.5,1846.2,4.43]
["bitfinex","ETHUSD",1746219276203,5.41623788,1846.3,1846.2,4.43]
["bitfinex","ETHUSD",1746219277339,5.41623788,1846.3,1846.0,3.85886518]
["bitfinex","ETHUSD",1746219277521,5.41623788,1846.3,1846.2,4.43]
["bitfinex","ETHUSD",1746219279040,10.83218044,1846.4,1846.2,4.43]
["bitfinex","ETHUSD",1746219279835,5.41595239,1846.4,1846.3,0.17135255]
["bitfinex","ETHUSD",1746219286216,5.41653125,1846.2,1846.1,4.43]
["bitfinex","ETHUSD",1746219287816,5.4163689,1846.3,1846.1,4.43]
["bitfinex","ETHUSD",1746219288015,10.83285145,1846.3,1846.1,4.43]
["bitfinex","ETHUSD",1746219288337,5.4163689,1846.3,1846.1,4.43]
["bitfinex","ETHUSD",1746219288631,5.41654583,1846.2,1846.1,4.43]
["bitfinex","ETHUSD",1746219291642,10.83285707,1846.3,1846.1,4.43]
["bitfinex","ETHUSD",1746219291941,5.41653125,1846.2,1846.1,4.43]
["bitfinex","ETHUSD",1746219293248,5.41690328,1846.1,1845.9,0.7776]
["bitfinex","ETHUSD",1746219293418,5.41690328,1846.1,1846.0,4.424]
["bitfinex","ETHUSD",1746219294125,5.41690328,1846.1,1845.8,22.43830219]
["bitfinex","ETHUSD",1746219294316,5.41690328,1846.1,1845.9,4.424]
["bitfinex","ETHUSD",1746219294845,5.41690328,1846.1,1846.0,0.17457436]
["bitfinex","ETHUSD",1746219295862,6.50026359,1846.1,1846.0,0.17457436]
["bitfinex","ETHUSD",1746219296144,5.41799859,1845.7,1845.5,4.39490959]
["bitfinex","ETHUSD",1746219296451,5.41829215,1845.6,1845.5,8.04130959]
["bitfinex","ETHUSD",1746219296808,5.41814587,1845.7,1845.5,8.04130959]
["bitfinex","ETHUSD",1746219297009,5.41778875,1845.8,1845.5,8.79260959]
["bitfinex","ETHUSD",1746219297545,5.41778875,1845.8,1845.5,5.1753]
["bitfinex","ETHUSD",1746219297753,5.41809581,1845.7,1845.5,5.1753]
["bitfinex","ETHUSD",1746219299150,5.41770839,1845.8,1845.5,5.1753]
["bitfinex","ETHUSD",1746219299355,5.41790315,1845.8,1845.5,5.1753]
["bitfinex","ETHUSD",1746219300364,5.41813282,1845.7,1845.3,9.83427775]
["bitfinex","ETHUSD",1746219300583,5.41732975,1846.0,1845.6,9.29221118]
["bitfinex","ETHUSD",1746219300875,5.41742704,1845.9,1845.6,9.34638699]
["bitfinex","ETHUSD",1746219301558,5.41742704,1845.9,1845.6,9.29221118]
["bitfinex","ETHUSD",1746219301927,5.41732975,1846.0,1845.6,10.7632765]
["bitfinex","ETHUSD",1746219302129,5.41741766,1845.9,1845.6,10.7632765]
["bitfinex","ETHUSD",1746219302330,5.41732975,1846.0,1845.8,0.7622]
["bitfinex","ETHUSD",1746219302544,5.41683576,1846.1,1845.8,0.7622]
["bitfinex","ETHUSD",1746219302740,5.41669271,1846.2,1845.8,13.73415677]
["bitfinex","ETHUSD",1746219302945,5.41683276,1846.1,1845.8,13.67998181]
["bitfinex","ETHUSD",1746219303440,5.41683276,1846.1,1845.8,8.26236518]
["bitfinex","ETHUSD",1746219304059,5.41683276,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219304873,5.41609405,1846.4,1846.0,3.88316518]
["bitfinex","ETHUSD",1746219305165,9.0497796,1846.5,1846.3,0.807]
["bitfinex","ETHUSD",1746219305529,14.46570406,1846.5,1846.3,15.307]
["bitfinex","ETHUSD",1746219305733,9.0497796,1846.5,1846.3,15.307]
["bitfinex","ETHUSD",1746219306030,3.63397456,1846.5,1846.3,15.307]
["bitfinex","ETHUSD",1746219306234,3.63397456,1846.5,1846.3,23.54548676]
["bitfinex","ETHUSD",1746219306477,3.63397456,1846.5,1846.3,23.54541307]
["bitfinex","ETHUSD",1746219306643,3.63397456,1846.5,1846.3,18.12935568]
["bitfinex","ETHUSD",1746219306969,3.63397456,1846.5,1846.3,23.5454175]
["bitfinex","ETHUSD",1746219307265,5.41523481,1846.7,1846.3,23.5454175]
["bitfinex","ETHUSD",1746219308477,10.83055207,1846.7,1846.3,23.5454175]
["bitfinex","ETHUSD",1746219308771,5.41523481,1846.7,1846.3,23.5454175]
["bitfinex","ETHUSD",1746219309341,5.41542429,1846.6,1846.3,18.12935568]
["bitfinex","ETHUSD",1746219309548,5.41565123,1846.5,1846.4,0.14475]
["bitfinex","ETHUSD",1746219309750,5.41546073,1846.6,1846.4,0.14475]
["bitfinex","ETHUSD",1746219310216,5.41546073,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219310775,5.41546073,1846.6,1846.5,14.6431505]
["bitfinex","ETHUSD",1746219313981,5.41546073,1846.6,1846.5,0.1431505]
["bitfinex","ETHUSD",1746219314373,5.41546073,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219314893,5.41546073,1846.6,1846.5,14.64309431]
["bitfinex","ETHUSD",1746219316274,5.41519018,1846.7,1846.5,14.64309431]
["bitfinex","ETHUSD",1746219316275,5.41526336,1846.7,1846.5,14.64309431]
["bitfinex","ETHUSD",1746219316471,5.41535795,1846.6,1846.5,14.64309431]
["bitfinex","ETHUSD",1746219317380,5.41535795,1846.6,1846.5,0.14309431]
["bitfinex","ETHUSD",1746219317546,5.41535795,1846.6,1846.3,6.22310535]
["bitfinex","ETHUSD",1746219317746,5.41535795,1846.6,1846.4,0.14344594]
["bitfinex","ETHUSD",1746219317946,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219318161,5.41535795,1846.6,1846.5,14.6431505]
["bitfinex","ETHUSD",1746219319178,5.41526336,1846.7,1846.5,14.6431505]
["bitfinex","ETHUSD",1746219320279,5.41535795,1846.6,1846.5,14.6431505]
["bitfinex","ETHUSD",1746219320481,5.41526336,1846.7,1846.5,14.6431505]
["bitfinex","ETHUSD",1746219322679,5.41526336,1846.7,1846.5,0.1431505]
["bitfinex","ETHUSD",1746219322875,10.8305747,1846.7,1846.5,0.1431505]
["bitfinex","ETHUSD",1746219323081,5.41526336,1846.7,1846.3,8.13701637]
["bitfinex","ETHUSD",1746219323382,10.83059505,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219323784,5.41526336,1846.7,1846.6,0.1428551]
["bitfinex","ETHUSD",1746219332671,5.41526336,1846.7,1846.6,14.6428551]
["bitfinex","ETHUSD",1746219333375,10.82992823,1846.8,1846.6,14.6428551]
["bitfinex","ETHUSD",1746219333550,5.41466605,1846.9,1846.6,14.6428551]
["bitfinex","ETHUSD",1746219333749,5.41466605,1846.9,1846.7,0.7675]
["bitfinex","ETHUSD",1746219333976,5.41466605,1846.9,1846.8,0.12830281]
["bitfinex","ETHUSD",1746219341518,0.7666,1847.1,1846.8,0.12830281]
["bitfinex","ETHUSD",1746219341682,6.20217477,1847.3,1846.9,6.16651244]
["bitfinex","ETHUSD",1746219341871,5.41347477,1847.3,1846.9,13.50207022]
["bitfinex","ETHUSD",1746219342070,5.41347477,1847.3,1847.0,0.12596486]
["bitfinex","ETHUSD",1746219342585,5.41347477,1847.3,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219342915,5.4136158,1847.2,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219345128,10.82747191,1847.2,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219345530,10.82743633,1847.2,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219345804,10.82749652,1847.2,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219346008,10.82749652,1847.2,1847.0,16.35590794]
["bitfinex","ETHUSD",1746219346217,5.41389204,1847.1,1847.0,16.35590794]
["bitfinex","ETHUSD",1746219346725,5.4136158,1847.2,1847.0,16.35590794]
["bitfinex","ETHUSD",1746219347213,5.41389204,1847.1,1847.0,16.35590794]
["bitfinex","ETHUSD",1746219357693,5.41360113,1847.2,1847.0,16.35590794]
["bitfinex","ETHUSD",1746219358115,5.41327357,1847.4,1847.1,1.63559079]
["bitfinex","ETHUSD",1746219358319,5.41362201,1847.2,1847.0,14.62596486]
["bitfinex","ETHUSD",1746219358534,5.41362201,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746219361045,5.4134496,1847.3,1847.0,19.91409425]
["bitfinex","ETHUSD",1746219362342,0.7887,1847.5,1847.0,14.5]
["bitfinex","ETHUSD",1746219362517,5.4135541,1847.3,1847.0,16.75877386]
["bitfinex","ETHUSD",1746219363342,10.82709694,1847.3,1847.0,16.75877386]
["bitfinex","ETHUSD",1746219363538,5.41354284,1847.3,1847.0,16.75877386]
["bitfinex","ETHUSD",1746219363725,6.21636567,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746219363932,5.41432467,1847.0,1846.7,3.775]
["bitfinex","ETHUSD",1746219364130,5.41432467,1847.0,1846.8,4.42]
["bitfinex","ETHUSD",1746219364327,10.82878349,1847.0,1846.8,4.42]
["bitfinex","ETHUSD",1746219364534,5.41432467,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746219365040,5.41432467,1847.0,1846.8,4.42]
["bitfinex","ETHUSD",1746219366351,5.41402268,1847.1,1846.8,9.83468366]
["bitfinex","ETHUSD",1746219366645,5.41402268,1847.1,1846.8,4.42]
["bitfinex","ETHUSD",1746219367331,5.41423332,1847.0,1846.8,4.42]
["bitfinex","ETHUSD",1746219368608,5.41402268,1847.1,1846.8,4.42]
["bitfinex","ETHUSD",1746219369039,10.82814863,1847.1,1846.8,4.42]
["bitfinex","ETHUSD",1746219369345,5.41418516,1847.0,1846.9,4.42]
["bitfinex","ETHUSD",1746219369665,5.41418516,1847.0,1846.9,4.542162]
["bitfinex","ETHUSD",1746219369945,5.41418516,1847.0,1846.9,0.122162]
["bitfinex","ETHUSD",1746219370743,5.41418516,1847.0,1846.6,22.91517585]
["bitfinex","ETHUSD",1746219370922,5.41418516,1847.0,1846.9,0.122162]
["bitfinex","ETHUSD",1746219371106,5.41418516,1847.0,1846.7,4.42]
["bitfinex","ETHUSD",1746219371107,10.82864983,1847.0,1846.7,4.42]
["bitfinex","ETHUSD",1746219371313,5.41418516,1847.0,1846.9,0.122162]
["bitfinex","ETHUSD",1746219371919,10.8286592,1847.0,1846.7,4.42]
["bitfinex","ETHUSD",1746219372244,10.8286592,1847.0,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219372657,10.82861667,1847.0,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219372820,5.41418516,1847.0,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219373019,5.41447831,1846.9,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219373247,10.82862168,1847.0,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219373765,5.41447831,1846.9,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219374063,5.41418516,1847.0,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219374363,5.41418516,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219374858,5.41402746,1847.1,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219375063,10.82818548,1847.1,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219375564,5.41423295,1847.0,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219375764,5.41402746,1847.1,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219376065,10.82817982,1847.1,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219376460,5.41421782,1847.0,1846.8,17.06819692]
["bitfinex","ETHUSD",1746219376761,5.41421782,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219380080,5.41402746,1847.1,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219380365,5.41419497,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219387282,10.82866217,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219387483,5.41419497,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219389377,5.41447831,1846.9,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219389587,5.41419497,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219390460,5.41447831,1846.9,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219390684,5.41419497,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219390685,5.41431919,1847.0,1846.8,14.62245723]
["bitfinex","ETHUSD",1746219392780,5.41447831,1846.9,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219393483,6.49735806,1846.9,1846.8,0.12245723]
["bitfinex","ETHUSD",1746219393782,5.41511211,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219393948,5.41511211,1846.7,1846.6,14.62525177]
["bitfinex","ETHUSD",1746219398483,10.8298009,1846.8,1846.6,14.62525177]
["bitfinex","ETHUSD",1746219398656,5.41506471,1846.7,1846.6,14.62525177]
["bitfinex","ETHUSD",1746219402898,5.41506471,1846.7,1846.6,0.12525177]
["bitfinex","ETHUSD",1746219403391,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219403578,5.41506471,1846.7,1846.6,14.62745958]
["bitfinex","ETHUSD",1746219406585,5.41506471,1846.7,1846.6,0.12745958]
["bitfinex","ETHUSD",1746219406787,10.83040878,1846.7,1846.4,5.2479]
["bitfinex","ETHUSD",1746219406972,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219407293,5.41506471,1846.7,1846.6,14.62807781]
["bitfinex","ETHUSD",1746219408063,5.41506471,1846.7,1846.6,0.12807781]
["bitfinex","ETHUSD",1746219408459,5.41560959,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219411474,5.41519537,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219413987,5.41482159,1846.8,1846.5,16.56780378]
["bitfinex","ETHUSD",1746219414185,5.41482159,1846.8,1846.6,0.8078]
["bitfinex","ETHUSD",1746219414582,5.41482159,1846.8,1846.7,0.12660197]
["bitfinex","ETHUSD",1746219414783,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219414987,5.41482159,1846.8,1846.7,0.12660197]
["bitfinex","ETHUSD",1746219415300,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219415497,5.41482159,1846.8,1846.7,0.12660197]
["bitfinex","ETHUSD",1746219415996,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219416196,10.82983876,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219416499,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219416867,10.82983933,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219417082,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219417781,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219418099,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219418402,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219418700,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219419006,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219419186,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219419370,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219419571,5.41482159,1846.8,1846.7,0.12642311]
["bitfinex","ETHUSD",1746219419772,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219420002,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219420205,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219420393,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219420593,5.41482159,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219420900,5.41482159,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219421211,5.4148717,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219421413,5.4148717,1846.8,1846.7,0.1264793]
["bitfinex","ETHUSD",1746219421602,5.4148717,1846.8,1846.6,15.3078]
["bitfinex","ETHUSD",1746219421923,5.4148717,1846.8,1846.7,0.12642311]
["bitfinex","ETHUSD",1746219422409,5.41506471,1846.7,1846.6,15.3078]
["bitfinex","ETHUSD",1746219422625,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219424424,6.22036471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219425073,5.41506471,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746219429700,5.41506471,1846.7,1846.6,14.62683084]
["bitfinex","ETHUSD",1746219430304,5.4148717,1846.8,1846.6,15.40933084]
["bitfinex","ETHUSD",1746219430513,5.4148717,1846.8,1846.6,16.87201392]
["bitfinex","ETHUSD",1746219430695,5.4146125,1846.9,1846.6,22.28736117]
["bitfinex","ETHUSD",1746219430900,5.4146125,1846.9,1846.6,16.87201392]
["bitfinex","ETHUSD",1746219431493,5.4146125,1846.9,1846.6,22.28731391]
["bitfinex","ETHUSD",1746219431820,5.41422998,1847.0,1846.7,2.22873139]
["bitfinex","ETHUSD",1746219432024,5.41422998,1847.0,1846.8,0.908919]
["bitfinex","ETHUSD",1746219432585,5.41422998,1847.0,1846.8,5.322919]
["bitfinex","ETHUSD",1746219433090,5.41422998,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746219433400,5.41422998,1847.0,1846.9,14.62591926]
["bitfinex","ETHUSD",1746219437920,5.41422998,1847.0,1846.9,0.12591926]
["bitfinex","ETHUSD",1746219441892,5.41422998,1847.0,1846.9,14.62591926]
["bitfinex","ETHUSD",1746219447625,5.41422998,1847.0,1846.9,0.12591926]
["bitfinex","ETHUSD",1746219447804,10.82868415,1847.0,1846.7,0.7617]
["bitfinex","ETHUSD",1746219448132,5.41422998,1847.0,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219448336,5.41450169,1846.9,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219448539,5.41422998,1847.0,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219448936,10.82866213,1847.0,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219449819,10.82865355,1847.0,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219450331,5.41422998,1847.0,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219450533,5.41447831,1846.9,1846.8,14.6250493]
["bitfinex","ETHUSD",1746219451237,7.31354914,1846.9,1846.8,0.1250493]
["bitfinex","ETHUSD",1746219451441,5.41492671,1846.8,1846.5,3.7827]
["bitfinex","ETHUSD",1746219451640,5.41492671,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219452363,6.23067831,1846.9,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219452654,11.64540254,1846.9,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219453847,5.41486774,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219454049,5.41486774,1846.8,1846.6,16.70717398]
["bitfinex","ETHUSD",1746219460425,5.41486774,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219461342,5.41506471,1846.7,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219461955,5.41486774,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219465530,6.23069358,1846.9,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219465959,5.41486004,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219470459,6.23069358,1846.9,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219470658,11.64540312,1846.9,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219471204,5.41479364,1846.8,1846.6,14.62486308]
["bitfinex","ETHUSD",1746219480016,5.41479364,1846.8,1846.6,0.12486308]
["bitfinex","ETHUSD",1746219480305,10.82979225,1846.8,1846.6,0.12486308]
["bitfinex","ETHUSD",1746219480481,5.41479364,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219480683,5.41479364,1846.8,1846.7,14.60883918]
["bitfinex","ETHUSD",1746219483771,5.41479364,1846.8,1846.7,0.10883918]
["bitfinex","ETHUSD",1746219484108,5.41513209,1846.7,1846.5,3.42095332]
["bitfinex","ETHUSD",1746219484408,5.41513209,1846.7,1846.6,14.6091345]
["bitfinex","ETHUSD",1746219485105,5.41479364,1846.8,1846.6,14.6091345]
["bitfinex","ETHUSD",1746219487212,11.64555797,1846.9,1846.6,14.6091345]
["bitfinex","ETHUSD",1746219487432,5.41464755,1846.9,1846.6,14.6091345]
["bitfinex","ETHUSD",1746219489130,5.41464755,1846.9,1846.7,2.63825332]
["bitfinex","ETHUSD",1746219489321,5.41464755,1846.9,1846.7,3.44885332]
["bitfinex","ETHUSD",1746219489625,9.82729444,1847.0,1846.8,0.10870709]
["bitfinex","ETHUSD",1746219489626,9.82723337,1847.0,1846.8,0.10870709]
["bitfinex","ETHUSD",1746219491241,0.7876,1847.1,1846.8,0.10870709]
["bitfinex","ETHUSD",1746219491423,5.4139887,1847.1,1846.9,3.44475332]
["bitfinex","ETHUSD",1746219491803,5.4139887,1847.1,1847.0,0.10819814]
["bitfinex","ETHUSD",1746219494631,6.2224887,1847.1,1847.0,0.10819814]
["bitfinex","ETHUSD",1746219494836,6.2224887,1847.1,1846.8,14.5]
["bitfinex","ETHUSD",1746219494837,5.41444899,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746219499324,5.41443364,1847.0,1846.8,14.5]
["bitfinex","ETHUSD",1746219504815,5.41443364,1847.0,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219513855,6.22252893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219514252,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219517775,10.82819095,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219517984,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219518279,10.82814036,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219518678,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219521292,10.82814501,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219521585,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219522583,10.8281719,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219522763,5.41418516,1847.0,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219522975,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219523471,10.8281696,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219523900,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219525488,10.82818085,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219525804,5.41402893,1847.1,1846.9,0.10838638]
["bitfinex","ETHUSD",1746219527710,9.82620842,1847.5,1847.1,0.78]
["bitfinex","ETHUSD",1746219527902,9.04680842,1847.5,1847.2,8.83184109]
["bitfinex","ETHUSD",1746219528201,3.63397456,1847.5,1847.4,2.63825332]
["bitfinex","ETHUSD",1746219528387,3.63397456,1847.5,1847.4,8.8311662]
["bitfinex","ETHUSD",1746219528700,3.63397456,1847.5,1847.4,8.9368937]
["bitfinex","ETHUSD",1746219530218,3.63397456,1847.5,1847.4,3.52388082]
["bitfinex","ETHUSD",1746219530721,3.63397456,1847.5,1847.4,14.69435701]
["bitfinex","ETHUSD",1746219531010,3.63397456,1847.5,1847.4,15.47895701]
["bitfinex","ETHUSD",1746219531728,3.63397456,1847.5,1847.4,27.77617172]
["bitfinex","ETHUSD",1746219532306,9.04669445,1847.5,1847.4,14.6057275]
["bitfinex","ETHUSD",1746219532511,5.4133059,1847.3,1846.9,14.59802197]
["bitfinex","ETHUSD",1746219532708,5.4130726,1847.4,1847.0,3.7878]
["bitfinex","ETHUSD",1746219532907,5.4130726,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1746219532908,5.41336225,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219533218,5.41323284,1847.4,1847.1,14.5]
["bitfinex","ETHUSD",1746219533422,5.41252792,1847.6,1847.1,19.10250135]
["bitfinex","ETHUSD",1746219533623,5.41252792,1847.6,1847.1,24.516267]
["bitfinex","ETHUSD",1746219533824,5.41214375,1847.7,1847.3,8.48692877]
["bitfinex","ETHUSD",1746219533989,5.41214375,1847.7,1847.4,0.05412246]
["bitfinex","ETHUSD",1746219534690,5.41271989,1847.5,1847.2,0.8052]
["bitfinex","ETHUSD",1746219534899,5.41254456,1847.6,1847.2,6.21870201]
["bitfinex","ETHUSD",1746219535097,5.41254456,1847.6,1847.3,0.6218702]
["bitfinex","ETHUSD",1746219535922,5.41254456,1847.6,1847.3,0.67599621]
["bitfinex","ETHUSD",1746219537238,5.41254456,1847.6,1847.3,0.6218702]
["bitfinex","ETHUSD",1746219537528,5.41273641,1847.5,1847.3,0.6218702]
["bitfinex","ETHUSD",1746219537830,5.41273641,1847.5,1847.3,0.05412669]
["bitfinex","ETHUSD",1746219537991,5.41273641,1847.5,1847.2,6.21879496]
["bitfinex","ETHUSD",1746219538500,5.41273641,1847.5,1847.3,14.5]
["bitfinex","ETHUSD",1746219540033,5.41254456,1847.6,1847.3,17.57372135]
["bitfinex","ETHUSD",1746219542036,5.41254456,1847.6,1847.3,22.98697584]
["bitfinex","ETHUSD",1746219542234,5.41254456,1847.6,1847.4,2.29869758]
["bitfinex","ETHUSD",1746219542736,5.41196436,1847.8,1847.5,0.786]
["bitfinex","ETHUSD",1746219542939,5.41196436,1847.8,1847.5,15.286]
["bitfinex","ETHUSD",1746219543439,5.41213822,1847.7,1847.5,15.286]
["bitfinex","ETHUSD",1746219543897,5.41196436,1847.8,1847.5,15.286]
["bitfinex","ETHUSD",1746219544102,5.41215582,1847.7,1847.5,15.286]
["bitfinex","ETHUSD",1746219544332,5.41215582,1847.7,1847.6,1.5286]
["bitfinex","ETHUSD",1746219545426,5.46172845,1847.9,1847.6,1.5286]
["bitfinex","ETHUSD",1746219545626,10.87355141,1847.9,1847.6,1.5286]
["bitfinex","ETHUSD",1746219546341,5.4118411,1847.8,1847.7,14.5]
["bitfinex","ETHUSD",1746219546935,5.46172845,1847.9,1847.7,16.10286]
["bitfinex","ETHUSD",1746219548607,0.05,1847.9,1847.7,21.5148722]
["bitfinex","ETHUSD",1746219548813,0.05,1847.9,1847.8,0.7508]
["bitfinex","ETHUSD",1746219549823,0.05,1847.9,1847.8,15.2508]
["bitfinex","ETHUSD",1746219558623,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219558826,5.46154824,1847.9,1847.8,16.49520814]
["bitfinex","ETHUSD",1746219559030,5.46154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219561585,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219561872,5.46154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219562229,0.05,1847.9,1847.6,12.35327951]
["bitfinex","ETHUSD",1746219562575,0.05,1847.9,1847.8,0.8322]
["bitfinex","ETHUSD",1746219564030,0.05,1847.9,1847.8,0.88631241]
["bitfinex","ETHUSD",1746219564252,0.05,1847.9,1847.8,6.29815351]
["bitfinex","ETHUSD",1746219564455,0.05,1847.9,1847.8,6.2440411]
["bitfinex","ETHUSD",1746219565762,0.05,1847.9,1847.8,0.8322]
["bitfinex","ETHUSD",1746219565935,0.05,1847.9,1847.8,7.29935968]
["bitfinex","ETHUSD",1746219566137,0.05,1847.9,1847.8,21.79935968]
["bitfinex","ETHUSD",1746219566766,0.05,1847.9,1847.8,16.38751858]
["bitfinex","ETHUSD",1746219567140,0.05,1847.9,1847.8,15.55531858]
["bitfinex","ETHUSD",1746219573375,5.46154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219573747,0.05,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219575647,5.46154824,1847.9,1847.8,14.5]
["bitfinex","ETHUSD",1746219576170,5.41229115,1847.7,1847.5,4.438]
["bitfinex","ETHUSD",1746219576376,5.41229115,1847.7,1847.4,0.8071]
["bitfinex","ETHUSD",1746219576588,5.41229115,1847.7,1847.5,14.5]
["bitfinex","ETHUSD",1746219580189,5.41242693,1847.6,1847.5,14.5]
["bitfinex","ETHUSD",1746219580566,5.41296589,1847.5,1847.2,4.437]
["bitfinex","ETHUSD",1746219580770,5.41344724,1847.3,1847.1,3.61730959]
["bitfinex","ETHUSD",1746219581156,5.41359896,1847.2,1847.1,3.61730959]
["bitfinex","ETHUSD",1746219581365,5.41344724,1847.3,1847.1,3.61730959]
["bitfinex","ETHUSD",1746219582698,6.19045142,1847.4,1847.1,3.67144268]
["bitfinex","ETHUSD",1746219582863,5.41359896,1847.2,1847.1,3.61730959]
["bitfinex","ETHUSD",1746219583355,5.41359896,1847.2,1847.1,18.11730959]
["bitfinex","ETHUSD",1746219584206,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219589118,5.41348997,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219589288,5.41312743,1847.4,1847.1,17.03297214]
["bitfinex","ETHUSD",1746219590106,5.41321216,1847.4,1847.1,17.03297214]
["bitfinex","ETHUSD",1746219590617,5.4131678,1847.4,1847.2,3.07372135]
["bitfinex","ETHUSD",1746219591313,5.4131678,1847.4,1847.3,14.5]
["bitfinex","ETHUSD",1746219595220,5.4131678,1847.4,1847.2,3.07372135]
["bitfinex","ETHUSD",1746219595390,5.4133059,1847.3,1847.1,2.53297214]
["bitfinex","ETHUSD",1746219595590,5.4133059,1847.3,1847.1,0.7756]
["bitfinex","ETHUSD",1746219596585,6.21139676,1847.2,1846.9,3.0]
["bitfinex","ETHUSD",1746219596803,6.21139676,1847.2,1846.8,15.39283729]
["bitfinex","ETHUSD",1746219597003,6.21139676,1847.2,1846.9,14.5]
["bitfinex","ETHUSD",1746219597204,5.41390335,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219597492,5.41390335,1847.1,1846.9,17.48928373]
["bitfinex","ETHUSD",1746219600599,5.41390335,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219602725,11.62527034,1847.2,1846.9,14.5]
["bitfinex","ETHUSD",1746219603424,5.41406199,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219607425,11.62520246,1847.2,1846.9,14.5]
["bitfinex","ETHUSD",1746219607627,5.41390177,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219608228,5.41377182,1847.2,1846.9,16.87828777]
["bitfinex","ETHUSD",1746219608599,5.41377182,1847.2,1847.0,3.07372135]
["bitfinex","ETHUSD",1746219609227,5.41377182,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219609729,5.41332686,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219611218,5.41352083,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219611422,10.82709713,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219612236,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219612737,5.41352083,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219612940,10.82705403,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219613102,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219613739,10.82706443,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219614439,10.8271045,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219614845,10.82709387,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219615317,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219615639,10.8270877,1847.3,1847.1,14.5]
["bitfinex","ETHUSD",1746219615940,5.41359896,1847.2,1847.1,14.5]
["bitfinex","ETHUSD",1746219619942,5.41359896,1847.2,1846.9,10.86627409]
["bitfinex","ETHUSD",1746219620640,5.41359896,1847.2,1847.0,14.5]
["bitfinex","ETHUSD",1746219623845,5.41389204,1847.1,1847.0,14.5]
["bitfinex","ETHUSD",1746219627153,5.41389204,1847.1,1846.8,10.61141887]
["bitfinex","ETHUSD",1746219627319,5.41389204,1847.1,1846.8,12.8214205]
["bitfinex","ETHUSD",1746219627745,5.41389204,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219639689,5.41418516,1847.0,1846.9,14.5]
["bitfinex","ETHUSD",1746219641891,5.41389204,1847.1,1846.9,14.5]
["bitfinex","ETHUSD",1746219642389,5.41418516,1847.0,1846.7,4.437]
["bitfinex","ETHUSD",1746219642569,5.41477149,1846.8,1846.7,4.437]
["bitfinex","ETHUSD",1746219642888,5.41477149,1846.8,1846.7,18.937]
["bitfinex","ETHUSD",1746219643181,5.41477149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219643782,5.4146074,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746219644197,6.23796539,1847.0,1846.7,14.5]
["bitfinex","ETHUSD",1746219644367,6.23796539,1847.0,1846.7,15.2723]
["bitfinex","ETHUSD",1746219644368,10.82879976,1847.0,1846.7,15.2723]
["bitfinex","ETHUSD",1746219644713,5.41436539,1847.0,1846.7,25.82982085]
["bitfinex","ETHUSD",1746219645577,5.41436539,1847.0,1846.7,20.4147722]
["bitfinex","ETHUSD",1746219646799,10.82880366,1847.0,1846.7,18.34602135]
["bitfinex","ETHUSD",1746219647001,5.41456008,1846.9,1846.7,17.57372135]
["bitfinex","ETHUSD",1746219648821,5.41456008,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746219651289,5.40102315,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746219656557,6.21185931,1847.0,1846.7,14.5]
["bitfinex","ETHUSD",1746219657559,6.21185931,1847.0,1846.7,16.56669368]
["bitfinex","ETHUSD",1746219658055,11.62628822,1847.0,1846.7,16.56669368]
["bitfinex","ETHUSD",1746219660156,6.21185931,1847.0,1846.7,16.56669368]
["bitfinex","ETHUSD",1746219660542,5.41449662,1846.9,1846.7,16.56669368]
["bitfinex","ETHUSD",1746219661058,10.82922889,1846.9,1846.7,16.56669368]
["bitfinex","ETHUSD",1746219661870,5.41477149,1846.8,1846.6,3.7516]
["bitfinex","ETHUSD",1746219662323,5.41477149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219662659,5.41449662,1846.9,1846.7,14.5]
["bitfinex","ETHUSD",1746219662955,6.2118709,1847.0,1846.7,14.5]
["bitfinex","ETHUSD",1746219663329,11.62632283,1847.0,1846.7,14.5]
["bitfinex","ETHUSD",1746219663656,5.4143709,1847.0,1846.7,22.28167317]
["bitfinex","ETHUSD",1746219665522,10.82884445,1847.0,1846.7,19.50436117]
["bitfinex","ETHUSD",1746219665851,5.4143709,1847.0,1846.7,19.50436117]
["bitfinex","ETHUSD",1746219668185,5.4145141,1846.9,1846.7,19.50436117]
["bitfinex","ETHUSD",1746219668957,5.41477149,1846.8,1846.7,19.50436117]
["bitfinex","ETHUSD",1746219669355,5.4145141,1846.9,1846.7,17.13767811]
["bitfinex","ETHUSD",1746219670258,10.82927544,1846.9,1846.7,17.13767811]
["bitfinex","ETHUSD",1746219670486,10.82927178,1846.9,1846.7,17.13767811]
["bitfinex","ETHUSD",1746219670648,5.4145141,1846.9,1846.7,17.13767811]
["bitfinex","ETHUSD",1746219672881,5.41477149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219675070,6.23397149,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219675270,7.39882005,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219675470,7.39882005,1846.8,1846.4,9.72730959]
["bitfinex","ETHUSD",1746219675471,5.4152859,1846.7,1846.4,9.72730959]
["bitfinex","ETHUSD",1746219675677,5.41546851,1846.6,1846.4,9.72730959]
["bitfinex","ETHUSD",1746219675877,5.41546851,1846.6,1846.4,3.61730959]
["bitfinex","ETHUSD",1746219676084,5.41546851,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219684919,5.41486957,1846.8,1846.6,0.7805]
["bitfinex","ETHUSD",1746219688012,5.41486957,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746219693334,5.41486957,1846.8,1846.4,6.23265872]
["bitfinex","ETHUSD",1746219693492,10.82987159,1846.8,1846.4,6.23265872]
["bitfinex","ETHUSD",1746219693892,10.82987159,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219694091,10.82987159,1846.8,1846.5,16.57326587]
["bitfinex","ETHUSD",1746219695540,5.4150743,1846.7,1846.5,16.57326587]
["bitfinex","ETHUSD",1746219697335,5.41486957,1846.8,1846.5,16.57326587]
["bitfinex","ETHUSD",1746219697699,5.41514592,1846.7,1846.5,16.57326587]
["bitfinex","ETHUSD",1746219701954,10.83049583,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219702433,5.41514592,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219704543,10.83049325,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219704705,5.41514592,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219707765,10.83046844,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219707937,5.41514592,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219709118,11.58926393,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219709345,6.17422298,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219709645,11.58925027,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219710021,6.17422298,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219710349,11.58924812,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219710751,11.58925237,1846.8,1846.5,14.5]
["bitfinex","ETHUSD",1746219716960,5.41518765,1846.7,1846.5,14.5]
["bitfinex","ETHUSD",1746219718259,5.41535795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219718972,6.21445795,1846.6,1846.5,14.5]
["bitfinex","ETHUSD",1746219721874,6.21445795,1846.6,1846.2,13.31773768]
["bitfinex","ETHUSD",1746219722071,6.21445795,1846.6,1846.2,15.92224241]
["bitfinex","ETHUSD",1746219722271,6.21445795,1846.6,1846.3,14.55415626]
["bitfinex","ETHUSD",1746219722448,6.21445795,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746219723148,11.63003626,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746219723575,6.21445795,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746219723979,11.63010067,1846.6,1846.3,14.5]
["bitfinex","ETHUSD",1746219725443,5.41578975,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219728278,10.83165994,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219728477,5.41578975,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219732051,10.83170172,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219732246,10.83170554,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219732469,5.41578975,1846.5,1846.3,14.5]
["bitfinex","ETHUSD",1746219738897,5.41594454,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746219739363,6.49911727,1846.4,1846.3,14.5]
["bitfinex","ETHUSD",1746219742372,5.41632365,1846.3,1846.0,7.83680337]
["bitfinex","ETHUSD",1746219742817,5.41632365,1846.3,1846.1,14.5]
["bitfinex","ETHUSD",1746219743695,5.41653125,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1746219754224,10.83334827,1846.2,1845.8,8.88256946]
["bitfinex","ETHUSD",1746219754389,5.41685888,1846.1,1845.9,0.88825695]
["bitfinex","ETHUSD",1746219754822,5.41685888,1846.1,1846.0,14.5]
["bitfinex","ETHUSD",1746219759314,5.41685888,1846.1,1845.8,3.46490337]
["bitfinex","ETHUSD",1746219759694,5.41685888,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219762152,5.41669551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219762440,10.83348757,1846.2,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219762849,5.41683578,1846.1,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219769657,5.41669551,1846.2,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219770953,10.83351018,1846.2,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219771857,5.41669551,1846.2,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219772261,5.41682743,1846.1,1845.9,17.13850337]
["bitfinex","ETHUSD",1746219774567,5.41682743,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219776358,5.41683274,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219777367,5.41669551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219777729,10.83347813,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219778464,5.41688978,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219778760,5.41669551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219780861,10.83346135,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219781065,5.41669551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219781267,10.83346685,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219781561,6.18899551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219781863,5.4169997,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219784767,11.60577704,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219785068,11.60577954,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219786072,6.18899551,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219787092,11.60574466,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219788145,5.41686657,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219793085,6.18896368,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219793289,5.41666368,1846.2,1845.9,19.47314334]
["bitfinex","ETHUSD",1746219793459,5.41666368,1846.2,1845.9,20.27944334]
["bitfinex","ETHUSD",1746219794888,6.19600066,1846.4,1846.0,8.05549313]
["bitfinex","ETHUSD",1746219795076,5.41606877,1846.4,1846.2,2.63850337]
["bitfinex","ETHUSD",1746219795387,11.3738759,1846.4,1846.1,0.8063]
["bitfinex","ETHUSD",1746219795592,11.3738759,1846.4,1846.1,15.3063]
["bitfinex","ETHUSD",1746219796192,5.416243,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219797975,10.83272984,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219798183,5.416243,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219799157,5.416243,1846.3,1846.1,0.8063]
["bitfinex","ETHUSD",1746219803102,5.416243,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219804003,10.83271085,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219804567,5.416243,1846.3,1846.1,15.3063]
["bitfinex","ETHUSD",1746219806874,5.416243,1846.3,1846.1,0.8063]
["bitfinex","ETHUSD",1746219808308,5.41653125,1846.2,1846.0,21.55950337]
["bitfinex","ETHUSD",1746219810179,5.41682465,1846.1,1846.0,4.421]
["bitfinex","ETHUSD",1746219810380,5.41736892,1846.0,1845.7,20.54441296]
["bitfinex","ETHUSD",1746219810575,5.41736892,1846.0,1845.7,22.64018401]
["bitfinex","ETHUSD",1746219810890,5.41736892,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219827046,10.83473572,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219827204,5.4173668,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219827541,10.83473676,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219827831,5.4173668,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219828032,10.83472506,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219828635,10.83471798,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219829229,5.41735826,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219829822,10.83472576,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219830034,5.41735826,1846.0,1845.8,14.5]
["bitfinex","ETHUSD",1746219845113,5.4169491,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746219845446,5.4169491,1846.1,1845.9,0.7502]
["bitfinex","ETHUSD",1746219846005,10.83399439,1846.1,1845.9,0.7502]
["bitfinex","ETHUSD",1746219847253,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219848255,10.83401124,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219848418,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219848752,10.83400976,1846.1,1845.8,3.46220337]
["bitfinex","ETHUSD",1746219849131,5.4169491,1846.1,1845.8,3.46220337]
["bitfinex","ETHUSD",1746219850350,10.8339906,1846.1,1845.8,3.46220337]
["bitfinex","ETHUSD",1746219851249,5.4169491,1846.1,1845.8,3.46220337]
["bitfinex","ETHUSD",1746219853359,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219855750,10.8340304,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219855921,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219859132,10.83404557,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219859331,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219859649,5.4169491,1846.1,1845.8,23.37979117]
["bitfinex","ETHUSD",1746219860759,5.4169491,1846.1,1845.8,17.96220337]
["bitfinex","ETHUSD",1746219861983,5.4169491,1846.1,1845.8,15.3237]
["bitfinex","ETHUSD",1746219862276,6.03736401,1846.1,1845.8,15.3237]
["bitfinex","ETHUSD",1746219862469,5.41719805,1846.0,1845.8,15.3237]
["bitfinex","ETHUSD",1746219863788,5.41719805,1846.0,1845.7,0.8178]
["bitfinex","ETHUSD",1746219864148,5.41719805,1846.0,1845.7,15.3178]
["bitfinex","ETHUSD",1746219864683,10.83456454,1846.0,1845.7,15.3178]
["bitfinex","ETHUSD",1746219865993,5.41719805,1846.0,1845.7,15.3178]
["bitfinex","ETHUSD",1746219867087,5.41719805,1846.0,1845.7,20.73578542]
["bitfinex","ETHUSD",1746219867296,6.20380121,1846.2,1845.9,2.63850337]
["bitfinex","ETHUSD",1746219867456,10.83339788,1846.2,1845.9,2.63850337]
["bitfinex","ETHUSD",1746219867651,10.83339788,1846.2,1845.8,8.85423585]
["bitfinex","ETHUSD",1746219867652,5.41684823,1846.1,1845.8,8.85423585]
["bitfinex","ETHUSD",1746219867870,5.41684823,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219869959,5.41711809,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1746219870292,5.41711809,1846.0,1845.6,13.27496163]
["bitfinex","ETHUSD",1746219870587,5.41711809,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219871384,5.41711809,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219871576,10.83449213,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219872087,5.41711809,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219872603,10.83447761,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219872766,10.83445548,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219873393,10.83447734,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219873566,5.41711809,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219875181,10.83451551,1846.0,1845.7,18.11730959]
["bitfinex","ETHUSD",1746219875491,5.41751623,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219876095,5.41711809,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219877903,6.17021809,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219878104,5.41741177,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219878396,5.41741177,1845.9,1845.7,17.13850337]
["bitfinex","ETHUSD",1746219881313,6.17021809,1846.0,1845.7,17.13850337]
["bitfinex","ETHUSD",1746219884310,5.41711809,1846.0,1845.7,17.13850337]
["bitfinex","ETHUSD",1746219884509,5.41711809,1846.0,1845.7,22.55646759]
["bitfinex","ETHUSD",1746219886517,6.23984562,1846.1,1845.7,22.55646759]
["bitfinex","ETHUSD",1746219886719,6.23984562,1846.1,1845.8,3.45730337]
["bitfinex","ETHUSD",1746219886888,0.8229,1846.1,1845.8,8.87500488]
["bitfinex","ETHUSD",1746219887087,5.41694286,1846.1,1845.8,3.45730337]
["bitfinex","ETHUSD",1746219887415,5.41694286,1846.1,1845.8,8.87497062]
["bitfinex","ETHUSD",1746219887715,5.41694286,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219898727,10.83333246,1846.2,1845.9,14.5]
["bitfinex","ETHUSD",1746219899231,5.41682749,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746219900250,5.41711809,1846.0,1845.9,14.5]
["bitfinex","ETHUSD",1746219908129,5.41754537,1845.9,1845.7,2.63850337]
["bitfinex","ETHUSD",1746219908741,5.41754537,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746219911463,5.41754537,1845.9,1845.6,15.80850215]
["bitfinex","ETHUSD",1746219911760,11.6562768,1846.0,1845.6,15.80833369]
["bitfinex","ETHUSD",1746219911967,6.23891809,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219912572,11.65628515,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219913439,6.23910258,1846.0,1845.7,14.5]
["bitfinex","ETHUSD",1746219914165,5.41744908,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219916477,5.41744908,1845.9,1845.6,15.80833369]
["bitfinex","ETHUSD",1746219916676,5.41744908,1845.9,1845.6,10.39022061]
["bitfinex","ETHUSD",1746219917176,5.41744908,1845.9,1845.6,24.89022061]
["bitfinex","ETHUSD",1746219919147,10.83511378,1845.9,1845.6,24.89022061]
["bitfinex","ETHUSD",1746219919346,10.83508927,1845.9,1845.6,24.89022061]
["bitfinex","ETHUSD",1746219919984,5.41744908,1845.9,1845.6,24.89022061]
["bitfinex","ETHUSD",1746219922392,5.41744908,1845.9,1845.6,30.30849841]
["bitfinex","ETHUSD",1746219923800,6.23908409,1846.0,1845.7,2.63850337]
["bitfinex","ETHUSD",1746219924099,11.65645408,1846.0,1845.7,2.63850337]
["bitfinex","ETHUSD",1746219924469,11.65645408,1846.0,1845.7,17.13850337]
["bitfinex","ETHUSD",1746219925099,5.41742435,1845.9,1845.7,17.13850337]
["bitfinex","ETHUSD",1746219926974,5.41742435,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219932107,5.41742435,1845.9,1845.8,0.35130331]
["bitfinex","ETHUSD",1746219934913,6.23907399,1846.0,1845.8,0.35130331]
["bitfinex","ETHUSD",1746219935107,11.65643613,1846.0,1845.8,0.35130331]
["bitfinex","ETHUSD",1746219936611,5.41700585,1846.1,1845.8,0.35130331]
["bitfinex","ETHUSD",1746219936817,5.41664179,1846.2,1845.9,5.41740154]
["bitfinex","ETHUSD",1746219937034,5.41664179,1846.2,1846.0,0.34991941]
["bitfinex","ETHUSD",1746219937331,5.41664179,1846.2,1846.0,14.84991941]
["bitfinex","ETHUSD",1746219937538,5.41615599,1846.4,1846.0,20.2668792]
["bitfinex","ETHUSD",1746219937721,5.41615599,1846.4,1846.1,6.18682454]
["bitfinex","ETHUSD",1746219938038,6.20483845,1846.5,1846.2,0.35353889]
["bitfinex","ETHUSD",1746219938332,6.20483845,1846.5,1846.2,14.5]
["bitfinex","ETHUSD",1746219938522,6.20483845,1846.5,1846.3,0.35328844]
["bitfinex","ETHUSD",1746219939333,11.62073858,1846.5,1846.3,0.35328844]
["bitfinex","ETHUSD",1746219939511,5.41594454,1846.4,1846.3,0.35328844]
["bitfinex","ETHUSD",1746219943238,5.41594454,1846.4,1846.0,12.88825073]
["bitfinex","ETHUSD",1746219943440,5.41594454,1846.4,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219944740,10.83212916,1846.4,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219948945,10.83212905,1846.4,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219949851,5.41632232,1846.3,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219951047,10.83284577,1846.3,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219951252,5.41632232,1846.3,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219951756,5.41653125,1846.2,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219963772,5.41632232,1846.3,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219963940,10.83281126,1846.3,1846.1,14.85396585]
["bitfinex","ETHUSD",1746219965039,5.41653125,1846.2,1846.1,0.35396585]
["bitfinex","ETHUSD",1746219965241,5.41653125,1846.2,1845.9,10.60423279]
["bitfinex","ETHUSD",1746219965443,5.41653125,1846.2,1846.1,0.35333152]
["bitfinex","ETHUSD",1746219965643,5.41653125,1846.2,1846.1,14.5]
["bitfinex","ETHUSD",1746219965843,5.41653125,1846.2,1846.1,14.85333152]
["bitfinex","ETHUSD",1746219974393,6.20233125,1846.2,1846.1,0.35333152]
["bitfinex","ETHUSD",1746219974921,6.20321156,1845.9,1845.8,6.11]
["bitfinex","ETHUSD",1746219977316,6.20321156,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219977317,11.62089559,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219977608,10.83509022,1845.9,1845.7,14.5]
["bitfinex","ETHUSD",1746219977820,5.41770506,1845.8,1845.7,14.5]
["bitfinex","ETHUSD",1746219978914,5.41770506,1845.8,1845.7,14.82525186]
["bitfinex","ETHUSD",1746219990728,6.5810843,1845.8,1845.7,0.32525186]
["bitfinex","ETHUSD",1746219990935,7.3951843,1845.8,1845.7,0.32525186]
["bitfinex","ETHUSD",1746219991095,5.41917303,1845.3,1845.2,3.61730959]
["bitfinex","ETHUSD",1746219991429,5.41917303,1845.3,1845.2,3.94740393]
["bitfinex","ETHUSD",1746219994239,7.39850074,1845.3,1845.2,3.94740393]
["bitfinex","ETHUSD",1746219995231,0.8141,1845.5,1845.2,3.94740393]
["bitfinex","ETHUSD",1746219995403,5.41912998,1845.4,1845.2,3.94740393]
["bitfinex","ETHUSD",1746219995908,5.41917303,1845.3,1845.2,3.94740393]
["bitfinex","ETHUSD",1746219997001,5.41917303,1845.3,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220000141,5.41912013,1845.4,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220001546,5.41917303,1845.3,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220002424,5.41912013,1845.4,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220004714,10.83822146,1845.4,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220005047,5.41910133,1845.4,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220005252,6.23284159,1845.5,1845.2,0.33009434]
["bitfinex","ETHUSD",1746220005450,5.4184382,1845.6,1845.2,8.59917472]
["bitfinex","ETHUSD",1746220005940,5.4184382,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746220006112,5.4184382,1845.6,1845.4,0.30575617]
["bitfinex","ETHUSD",1746220008655,5.4184382,1845.6,1845.4,1.07035617]
["bitfinex","ETHUSD",1746220008831,5.41799859,1845.7,1845.4,1.07035617]
["bitfinex","ETHUSD",1746220009020,10.83624017,1845.7,1845.4,1.07035617]
["bitfinex","ETHUSD",1746220009751,5.41858574,1845.5,1845.4,0.30575617]
["bitfinex","ETHUSD",1746220010251,5.41858574,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746220010455,5.41858574,1845.5,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220012480,6.21334201,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220012770,11.63187403,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220013082,12.91505763,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220013266,12.91505763,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220013572,12.91505763,1845.6,1845.2,5.41941257]
["bitfinex","ETHUSD",1746220013867,7.49652561,1845.6,1845.5,0.30524331]
["bitfinex","ETHUSD",1746220014044,7.49652561,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746220014045,12.91505499,1845.6,1845.3,14.5]
["bitfinex","ETHUSD",1746220014369,12.91505499,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220014575,7.49652561,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220014761,12.9151085,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220014964,5.41858574,1845.5,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220015873,7.49652561,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220016069,2.0780836,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220016258,0.7949,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220016578,6.21324127,1845.6,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220017279,6.21324127,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220017582,5.41858574,1845.5,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220017968,11.63182039,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220018149,12.79500243,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220018780,12.79495375,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220018983,7.37642331,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220019339,12.79496849,1845.6,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220019552,5.41858574,1845.5,1845.4,14.80555291]
["bitfinex","ETHUSD",1746220020686,5.41858574,1845.5,1845.4,0.30555291]
["bitfinex","ETHUSD",1746220020980,5.41858574,1845.5,1845.2,5.41927998]
["bitfinex","ETHUSD",1746220021276,5.41858574,1845.5,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220024378,11.6317659,1845.6,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220024679,6.21324127,1845.6,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220024868,5.41859018,1845.5,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220026181,11.63176023,1845.6,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220026368,6.21324127,1845.6,1845.3,14.80578121]
["bitfinex","ETHUSD",1746220026971,5.41882285,1845.5,1845.3,0.30578121]
["bitfinex","ETHUSD",1746220027674,5.41840158,1845.6,1845.3,1.06868121]
["bitfinex","ETHUSD",1746220027839,5.41840158,1845.6,1845.3,6.48784489]
["bitfinex","ETHUSD",1746220028588,5.41840158,1845.6,1845.4,14.5]
["bitfinex","ETHUSD",1746220028970,5.41840158,1845.6,1845.5,0.30516198]
["bitfinex","ETHUSD",1746220038336,9.84461523,1845.9,1845.5,6.48439951]
["bitfinex","ETHUSD",1746220038599,5.41761523,1845.9,1845.5,6.48439951]
["bitfinex","ETHUSD",1746220038899,5.41761523,1845.9,1845.5,20.98439951]
["bitfinex","ETHUSD",1746220039285,5.41770807,1845.8,1845.5,20.98439951]
["bitfinex","ETHUSD",1746220039613,5.41770807,1845.8,1845.5,15.56596198]
["bitfinex","ETHUSD",1746220040466,5.41770807,1845.8,1845.5,20.98453777]
["bitfinex","ETHUSD",1746220041276,5.41770807,1845.8,1845.5,23.62485973]
["bitfinex","ETHUSD",1746220042003,5.41770807,1845.8,1845.5,18.20628394]
["bitfinex","ETHUSD",1746220044317,5.41770807,1845.8,1845.5,15.56596198]
["bitfinex","ETHUSD",1746220044908,10.83567757,1845.8,1845.5,15.56596198]
["bitfinex","ETHUSD",1746220045316,5.41810603,1845.7,1845.5,15.56596198]
["bitfinex","ETHUSD",1746220045717,5.41770807,1845.8,1845.5,15.56596198]
["bitfinex","ETHUSD",1746220046430,0.7822,1846.0,1845.5,20.98454639]
["bitfinex","ETHUSD",1746220046715,5.41751537,1845.9,1845.6,2.86075464]
["bitfinex","ETHUSD",1746220046901,10.83518656,1845.9,1845.7,0.30196119]
["bitfinex","ETHUSD",1746220047103,10.83518656,1845.9,1845.6,0.7623]
["bitfinex","ETHUSD",1746220047281,10.83518656,1845.9,1845.7,0.30202005]
["bitfinex","ETHUSD",1746220047482,10.83518656,1845.9,1845.6,0.7623]
["bitfinex","ETHUSD",1746220047825,5.41772529,1845.8,1845.7,0.30202005]
["bitfinex","ETHUSD",1746220048119,5.41772529,1845.8,1845.6,2.83036911]
["bitfinex","ETHUSD",1746220048330,5.41772529,1845.8,1845.7,0.30196119]
["bitfinex","ETHUSD",1746220048615,5.41772529,1845.8,1845.6,2.83036911]
["bitfinex","ETHUSD",1746220048817,5.41772529,1845.8,1845.7,0.30196119]
["bitfinex","ETHUSD",1746220049014,5.41751592,1845.9,1845.7,0.30196119]
["bitfinex","ETHUSD",1746220049217,10.83466326,1846.0,1845.6,8.24865078]
["bitfinex","ETHUSD",1746220049402,5.41730089,1846.0,1845.8,0.30165175]
["bitfinex","ETHUSD",1746220049638,5.41730089,1846.0,1845.7,0.30196119]
["bitfinex","ETHUSD",1746220049809,5.41730089,1846.0,1845.9,0.30134235]
["bitfinex","ETHUSD",1746220050014,6.19285185,1846.2,1845.8,5.71910194]
["bitfinex","ETHUSD",1746220050260,5.417036,1846.1,1845.9,1.1175835]
["bitfinex","ETHUSD",1746220051522,5.41665185,1846.2,1845.9,1.1175835]
["bitfinex","ETHUSD",1746220051846,5.41665185,1846.2,1846.0,14.5]
["bitfinex","ETHUSD",1746220052147,5.41665185,1846.2,1846.1,0.29987055]
["bitfinex","ETHUSD",1746220060334,5.41696465,1846.1,1845.7,6.58437192]
["bitfinex","ETHUSD",1746220060717,5.41696465,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746220063374,10.83402267,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746220063570,5.41696465,1846.1,1845.8,14.5]
["bitfinex","ETHUSD",1746220064986,5.41696465,1846.1,1845.8,17.58004291]
["bitfinex","ETHUSD",1746220067668,5.41696465,1846.1,1845.8,17.14039798]
["bitfinex","ETHUSD",1746220068994,5.41696465,1846.1,1845.9,0.29955085]
["bitfinex","ETHUSD",1746220069286,5.41696465,1846.1,1845.8,2.64039798]
["bitfinex","ETHUSD",1746220069498,5.41696465,1846.1,1846.0,0.29924143]
["bitfinex","ETHUSD",1746220069651,5.41696465,1846.1,1845.9,14.79955085]
["bitfinex","ETHUSD",1746220069853,5.41696465,1846.1,1846.0,0.29924143]
["bitfinex","ETHUSD",1746220070877,10.83347571,1846.2,1846.0,0.29924143]
["bitfinex","ETHUSD",1746220071593,5.41682465,1846.1,1846.0,0.29924143]
["bitfinex","ETHUSD",1746220073002,5.41682465,1846.1,1845.8,8.05806446]
["bitfinex","ETHUSD",1746220073170,5.41669811,1846.2,1846.0,14.5]
["bitfinex","ETHUSD",1746220073371,5.41669811,1846.2,1846.1,0.2989503]
["bitfinex","ETHUSD",1746220076859,5.41687884,1846.1,1845.8,8.05806446]
["bitfinex","ETHUSD",1746220077057,5.41687884,1846.1,1845.9,14.5]
["bitfinex","ETHUSD",1746220084005,5.41687884,1846.1,1846.0,0.2992373]
["bitfinex","ETHUSD",1746220084416,5.41687884,1846.1,1845.8,8.05808215]
["bitfinex","ETHUSD",1746220084706,5.41687884,1846.1,1846.0,0.2992373]
["bitfinex","ETHUSD",1746220087068,5.41678221,1846.2,1846.0,0.2992373]
["bitfinex","ETHUSD",1746220087678,5.41682465,1846.1,1846.0,0.2992373]
["bitfinex","ETHUSD",1746220087995,5.41682465,1846.1,1845.8,8.05808215]
["bitfinex","ETHUSD",1746220088197,5.41682465,1846.1,1846.0,0.2992373]
["bitfinex","ETHUSD",1746220088402,5.41682465,1846.1,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220088599,5.41678221,1846.2,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220089172,10.83355389,1846.2,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220089702,5.41677168,1846.2,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220090401,10.83352186,1846.2,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220092605,5.41675018,1846.2,1845.9,14.79954674]
["bitfinex","ETHUSD",1746220095095,5.41675018,1846.2,1845.9,20.21690864]
["bitfinex","ETHUSD",1746220095296,5.41675018,1846.2,1845.9,20.98070864]
["bitfinex","ETHUSD",1746220095715,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220096112,5.41675018,1846.2,1845.9,20.98072612]
["bitfinex","ETHUSD",1746220097886,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220099515,5.41675018,1846.2,1845.9,20.98066973]
["bitfinex","ETHUSD",1746220100417,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220100580,10.83356878,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220100781,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220102013,5.41684042,1846.1,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220103719,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220105620,5.41675018,1846.2,1845.9,20.98075147]
["bitfinex","ETHUSD",1746220105780,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220106914,5.41675018,1846.2,1845.9,20.98073062]
["bitfinex","ETHUSD",1746220109423,5.41675018,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220112237,6.21848269,1846.3,1845.9,20.98072747]
["bitfinex","ETHUSD",1746220112539,5.41653782,1846.2,1845.9,20.98072747]
["bitfinex","ETHUSD",1746220114349,6.21848269,1846.3,1845.9,20.98059944]
["bitfinex","ETHUSD",1746220115434,5.41656796,1846.2,1845.9,20.98059944]
["bitfinex","ETHUSD",1746220117031,10.83331599,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220117232,5.41656796,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220121540,5.41683555,1846.1,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220121707,5.41656796,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220122406,5.41687284,1846.1,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220123641,5.41656796,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220123819,10.83334773,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220124341,5.41656796,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220124847,10.83335446,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220125047,5.41684385,1846.1,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220126344,5.41656796,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220126514,5.41656796,1846.2,1845.9,20.98068793]
["bitfinex","ETHUSD",1746220130450,10.83334319,1846.2,1845.9,15.56334674]
["bitfinex","ETHUSD",1746220130749,5.41656796,1846.2,1845.9,20.98071643]
["bitfinex","ETHUSD",1746220132377,8.05747213,1846.6,1846.0,2.64039798]
["bitfinex","ETHUSD",1746220132530,5.41610072,1846.4,1846.0,8.05735684]
["bitfinex","ETHUSD",1746220132736,10.83228855,1846.4,1846.1,0.29888724]
["bitfinex","ETHUSD",1746220133074,10.83228855,1846.4,1846.1,14.79888724]
["bitfinex","ETHUSD",1746220133266,10.83228855,1846.4,1846.1,17.43928522]
["bitfinex","ETHUSD",1746220133571,5.416266,1846.3,1846.1,17.43928522]
["bitfinex","ETHUSD",1746220140659,5.416266,1846.3,1846.1,14.79888724]
["bitfinex","ETHUSD",1746220148789,5.416266,1846.3,1846.1,0.29888724]
["bitfinex","ETHUSD",1746220152795,5.416266,1846.3,1846.1,14.79888724]
["bitfinex","ETHUSD",1746220153097,10.83272232,1846.3,1846.1,14.79888724]
["bitfinex","ETHUSD",1746220153260,5.416266,1846.3,1846.1,14.79888724]
["bitfinex","ETHUSD",1746220154170,6.21163125,1846.2,1846.1,0.29888724]
["bitfinex","ETHUSD",1746220154369,5.41711459,1846.1,1845.8,4.416]
["bitfinex","ETHUSD",1746220154575,10.83422918,1846.1,1845.9,14.80026327]
["bitfinex","ETHUSD",1746220155106,6.21180646,1846.2,1845.9,14.80026327]
["bitfinex","ETHUSD",1746220155458,11.62859801,1846.2,1845.9,14.80026327]
["bitfinex","ETHUSD",1746220155900,5.41685141,1846.1,1845.9,14.80026327]
["bitfinex","ETHUSD",1746220156071,5.41670646,1846.2,1846.0,2.64039798]
["bitfinex","ETHUSD",1746220156392,5.41670646,1846.2,1846.0,0.29995378]
["bitfinex","ETHUSD",1746220156701,5.41682465,1846.1,1846.0,0.29995378]
["bitfinex","ETHUSD",1746220157103,5.41670646,1846.2,1846.0,0.29995378]
["bitfinex","ETHUSD",1746220157258,10.83346731,1846.2,1846.0,0.29995378]
["bitfinex","ETHUSD",1746220157707,5.41670646,1846.2,1846.0,0.29995378]
["bitfinex","ETHUSD",1746220158562,5.41670646,1846.2,1846.0,14.79995378]
["bitfinex","ETHUSD",1746220159497,5.41670646,1846.2,1846.0,17.44035176]
["bitfinex","ETHUSD",1746220159672,5.41670646,1846.2,1846.0,19.8068973]
["bitfinex","ETHUSD",1746220159874,5.41670646,1846.2,1846.0,17.16649932]
["bitfinex","ETHUSD",1746220162630,5.41571884,1846.5,1846.1,2.64039798]
["bitfinex","ETHUSD",1746220162790,5.41571884,1846.5,1846.3,2.64039798]
["bitfinex","ETHUSD",1746220162990,5.41571884,1846.5,1846.4,0.29454537]
["bitfinex","ETHUSD",1746220163403,6.2445038,1846.6,1846.4,0.29454537]
["bitfinex","ETHUSD",1746220163735,11.66013056,1846.6,1846.4,0.29454537]
["bitfinex","ETHUSD",1746220164533,6.2445038,1846.6,1846.4,0.29454537]
["bitfinex","ETHUSD",1746220164728,4.46847213,1846.8,1846.5,2.64039798]
["bitfinex","ETHUSD",1746220165025,3.63947213,1846.8,1846.6,2.93432474]
["bitfinex","ETHUSD",1746220165330,3.63947213,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746220165490,9.05424362,1846.8,1846.7,14.5]
["bitfinex","ETHUSD",1746220165695,9.05424362,1846.8,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220166428,3.63947213,1846.8,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220168030,5.41457781,1846.9,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220169093,6.24327944,1847.0,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220169409,5.41452646,1846.9,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220169814,6.24332527,1847.0,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220170020,5.41453222,1846.9,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220170222,6.2433182,1847.0,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220170623,5.41449198,1846.9,1846.7,14.79260201]
["bitfinex","ETHUSD",1746220171359,0.829,1847.0,1846.7,17.43299999]
["bitfinex","ETHUSD",1746220171648,5.4142996,1847.0,1846.8,2.64039798]
["bitfinex","ETHUSD",1746220171854,5.4142996,1847.0,1846.8,2.929198]
["bitfinex","ETHUSD",1746220172209,5.4142996,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220172604,9.05354418,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220172833,3.63947213,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220173033,5.41409771,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220173422,10.82821702,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220173643,5.41409771,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220174009,5.41389204,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220176134,10.82803488,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220176644,10.82803993,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220177218,5.41389204,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220177523,5.41422209,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220184152,5.41389204,1847.1,1846.8,17.429198]
["bitfinex","ETHUSD",1746220184315,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220185349,5.41447831,1846.9,1846.8,17.429198]
["bitfinex","ETHUSD",1746220185529,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220186035,10.82867049,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220187452,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220187751,5.41422468,1847.0,1846.8,2.929198]
["bitfinex","ETHUSD",1746220188256,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220189317,5.41447831,1846.9,1846.8,14.78880002]
["bitfinex","ETHUSD",1746220194873,5.41447831,1846.9,1846.8,17.429198]
["bitfinex","ETHUSD",1746220195480,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220195779,10.8286455,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220196656,5.41422468,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220196884,10.82862756,1847.0,1846.8,17.429198]
["bitfinex","ETHUSD",1746220197099,5.41422468,1847.0,1846.9,0.7888]
["bitfinex","ETHUSD",1746220197230,5.41422468,1847.0,1846.9,3.70363103]
["bitfinex","ETHUSD",1746220197782,10.82814148,1847.1,1846.9,2.91483103]
["bitfinex","ETHUSD",1746220197986,5.41418516,1847.0,1846.9,0.27443305]
["bitfinex","ETHUSD",1746220200349,5.41402069,1847.1,1846.9,0.27443305]
["bitfinex","ETHUSD",1746220200859,5.41402069,1847.1,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220201779,5.41418516,1847.0,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220205356,5.41402069,1847.1,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220207488,5.41418516,1847.0,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220208455,5.41402069,1847.1,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220209293,5.41418516,1847.0,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220209659,5.41402069,1847.1,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220210100,5.41418516,1847.0,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220212991,5.41402069,1847.1,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220213201,5.41418516,1847.0,1846.9,14.77443305]
["bitfinex","ETHUSD",1746220216804,6.19768516,1847.0,1846.9,0.27443305]
["bitfinex","ETHUSD",1746220216983,7.28050574,1847.0,1846.9,0.27443305]
["bitfinex","ETHUSD",1746220217187,5.41521267,1846.7,1846.5,4.4198941]
["bitfinex","ETHUSD",1746220217375,5.41521267,1846.7,1846.6,14.5]
["bitfinex","ETHUSD",1746220218902,5.41521267,1846.7,1846.6,14.7756224]
["bitfinex","ETHUSD",1746220224618,5.41521267,1846.7,1846.6,17.41602038]
["bitfinex","ETHUSD",1746220230074,5.41521267,1846.7,1846.6,0.2756224]
["bitfinex","ETHUSD",1746220230276,6.57690225,1846.7,1846.3,3.43019798]
["bitfinex","ETHUSD",1746220230607,5.41640594,1846.3,1846.2,2.64039798]
["bitfinex","ETHUSD",1746220231114,5.41640594,1846.3,1846.2,17.14039798]
["bitfinex","ETHUSD",1746220232807,5.41640594,1846.3,1846.2,14.5]
["bitfinex","ETHUSD",1746220233108,5.41653125,1846.2,1846.1,3.6223941]
["bitfinex","ETHUSD",1746220233510,5.41653125,1846.2,1846.1,18.1223941]
["bitfinex","ETHUSD",1746220234040,5.41653125,1846.2,1846.1,14.9177134]
["bitfinex","ETHUSD",1746220235811,6.18673125,1846.2,1846.1,14.9177134]
["bitfinex","ETHUSD",1746220236187,7.34704497,1846.2,1846.1,0.4177134]
["bitfinex","ETHUSD",1746220236581,5.41741156,1845.9,1845.8,21.2024675]
["bitfinex","ETHUSD",1746220237925,5.41741156,1845.9,1845.8,17.5800734]
["bitfinex","ETHUSD",1746220242497,5.41741156,1845.9,1845.8,14.5]
["bitfinex","ETHUSD",1746220243035,5.41770506,1845.8,1845.7,3.0800734]
["bitfinex","ETHUSD",1746220243407,5.41770506,1845.8,1845.7,17.5800734]
["bitfinex","ETHUSD",1746220244533,5.41741156,1845.9,1845.7,17.5800734]
["bitfinex","ETHUSD",1746220248931,5.41741156,1845.9,1845.8,0.42102244]
["bitfinex","ETHUSD",1746220249634,5.41741156,1845.9,1845.8,14.92102244]
["bitfinex","ETHUSD",1746220250631,6.23330035,1846.0,1845.8,14.92102244]
["bitfinex","ETHUSD",1746220251129,11.65065794,1846.0,1845.8,14.92102244]
["bitfinex","ETHUSD",1746220251828,5.41741156,1845.9,1845.8,14.92102244]
["bitfinex","ETHUSD",1746220254301,5.41741156,1845.9,1845.8,0.42102244]
["bitfinex","ETHUSD",1746220254808,5.41741156,1845.9,1845.8,0.42431251]
["bitfinex","ETHUSD",1746220257932,6.23334957,1846.0,1845.8,3.06506147]
["bitfinex","ETHUSD",1746220257933,5.41724957,1846.0,1845.8,3.06506147]
["bitfinex","ETHUSD",1746220258242,5.41741156,1845.9,1845.8,3.06506147]
["bitfinex","ETHUSD",1746220261147,5.41741156,1845.9,1845.8,17.56506147]
["bitfinex","ETHUSD",1746220264658,5.41741156,1845.9,1845.8,14.92431251]
["bitfinex","ETHUSD",1746220270051,5.41741156,1845.9,1845.8,17.56506147]
["bitfinex","ETHUSD",1746220270732,5.41741156,1845.9,1845.8,14.92431251]
["bitfinex","ETHUSD",1746220292978,5.41724957,1846.0,1845.8,15.74771251]
["bitfinex","ETHUSD",1746220293286,5.41741156,1845.9,1845.8,15.74771251]
["bitfinex","ETHUSD",1746220299687,5.41741156,1845.9,1845.8,14.92431251]
["bitfinex","ETHUSD",1746220314600,5.41741156,1845.9,1845.8,0.42431251]
["bitfinex","ETHUSD",1746220314764,5.41775395,1845.8,1845.6,0.8234]
["bitfinex","ETHUSD",1746220314968,5.41775395,1845.8,1845.7,14.92363478]
["bitfinex","ETHUSD",1746220339403,7.2926705,1845.8,1845.7,0.42363478]
["bitfinex","ETHUSD",1746220339605,5.41858574,1845.5,1845.4,3.6223941]
["bitfinex","ETHUSD",1746220339808,5.41858574,1845.5,1845.4,4.04702098]
["bitfinex","ETHUSD",1746220340005,5.41858574,1845.5,1845.4,18.54702098]
["bitfinex","ETHUSD",1746220343019,5.41858574,1845.5,1845.4,4.04702098]
["bitfinex","ETHUSD",1746220343529,5.41858574,1845.5,1845.4,18.54702098]
["bitfinex","ETHUSD",1746220345130,5.41858574,1845.5,1845.4,14.92462688]
["bitfinex","ETHUSD",1746220346435,5.41858574,1845.5,1845.4,0.42462688]
["bitfinex","ETHUSD",1746220346633,10.8374091,1845.5,1845.2,7.88933559]
["bitfinex","ETHUSD",1746220346823,10.8374091,1845.5,1845.3,0.42811364]
["bitfinex","ETHUSD",1746220347021,5.41858574,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746220347236,5.41858574,1845.5,1845.4,14.92779643]
["bitfinex","ETHUSD",1746220350353,5.41858574,1845.5,1845.4,0.42779643]
["bitfinex","ETHUSD",1746220350645,5.41909331,1845.4,1845.2,7.83514896]
["bitfinex","ETHUSD",1746220350817,5.41909331,1845.4,1845.3,14.92811364]
["bitfinex","ETHUSD",1746220365158,6.18658574,1845.5,1845.3,14.92811364]
["bitfinex","ETHUSD",1746220365358,6.18658574,1845.5,1845.3,0.42811364]
["bitfinex","ETHUSD",1746220365731,5.41887937,1845.4,1845.1,5.52391305]
["bitfinex","ETHUSD",1746220365959,5.41887937,1845.4,1845.2,14.5]
["bitfinex","ETHUSD",1746220367558,5.41859849,1845.5,1845.3,0.8203]
["bitfinex","ETHUSD",1746220367922,10.83740338,1845.5,1845.3,0.8203]
["bitfinex","ETHUSD",1746220368128,5.41859849,1845.5,1845.3,0.8203]
["bitfinex","ETHUSD",1746220368529,5.41859849,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746220369025,5.41859849,1845.5,1845.4,14.92771516]
["bitfinex","ETHUSD",1746220372966,5.41859849,1845.5,1845.4,0.42771516]
["bitfinex","ETHUSD",1746220373464,5.41859849,1845.5,1845.4,14.92771516]
["bitfinex","ETHUSD",1746220376465,5.41859849,1845.5,1845.4,0.42771516]
["bitfinex","ETHUSD",1746220376965,5.41859849,1845.5,1845.4,14.5]
["bitfinex","ETHUSD",1746220377166,5.41859849,1845.5,1845.4,14.92771516]
["bitfinex","ETHUSD",1746220379370,5.41859849,1845.5,1845.4,0.42771516]
["bitfinex","ETHUSD",1746220379667,10.83740274,1845.5,1845.1,8.88930449]
["bitfinex","ETHUSD",1746220379964,10.83740274,1845.5,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220380971,5.41829215,1845.6,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220381167,5.41917303,1845.3,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220384485,5.41887937,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220384643,10.83759768,1845.5,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220384843,5.41875616,1845.5,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220385476,5.41899449,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220391591,5.41917303,1845.3,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220391791,5.41899449,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220392993,5.4189993,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220393759,10.83810124,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220394295,5.4189993,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220394891,10.83809632,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220395090,5.4189993,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220403314,10.83812702,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220403615,5.4189993,1845.4,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220404114,5.41917303,1845.3,1845.2,14.92834963]
["bitfinex","ETHUSD",1746220406979,7.29369026,1845.3,1845.2,0.42834963]
["bitfinex","ETHUSD",1746220413921,9.93443922,1845.3,1845.2,0.42834963]
["bitfinex","ETHUSD",1746220416012,12.93443922,1845.3,1845.2,0.42834963]
["bitfinex","ETHUSD",1746220416691,13.34571826,1845.3,1845.2,0.42834963]
["bitfinex","ETHUSD",1746220417012,13.89571826,1845.3,1845.2,1e-08]
["bitfinex","ETHUSD",1746220417199,5.42122953,1844.6,1844.5,3.6223941]
["bitfinex","ETHUSD",1746220417690,5.42122953,1844.6,1844.5,18.1223941]
["bitfinex","ETHUSD",1746220419583,5.42106259,1844.7,1844.5,18.1223941]
["bitfinex","ETHUSD",1746220420213,5.42122953,1844.6,1844.5,18.1223941]
["bitfinex","ETHUSD",1746220422119,5.42122953,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746220423823,5.42152344,1844.5,1844.4,0.7843]
["bitfinex","ETHUSD",1746220424215,5.42152344,1844.5,1844.4,15.2843]
["bitfinex","ETHUSD",1746220424709,5.42152344,1844.5,1844.4,15.64913176]
["bitfinex","ETHUSD",1746220425116,5.42152344,1844.5,1844.4,14.86483176]
["bitfinex","ETHUSD",1746220425318,5.42065498,1844.8,1844.5,0.7932]
["bitfinex","ETHUSD",1746220425522,10.84155963,1844.8,1844.6,0.36335217]
["bitfinex","ETHUSD",1746220425697,5.42065498,1844.8,1844.6,0.36335217]
["bitfinex","ETHUSD",1746220426627,5.42093565,1844.7,1844.6,0.36335217]
["bitfinex","ETHUSD",1746220430838,5.42093565,1844.7,1844.6,14.86335217]
["bitfinex","ETHUSD",1746220431034,5.42065498,1844.8,1844.6,14.86335217]
["bitfinex","ETHUSD",1746220431616,5.42093565,1844.7,1844.6,14.86335217]
["bitfinex","ETHUSD",1746220434855,5.42093565,1844.7,1844.6,15.62295217]
["bitfinex","ETHUSD",1746220435039,5.42065498,1844.8,1844.6,15.62295217]
["bitfinex","ETHUSD",1746220435416,10.84155198,1844.8,1844.6,15.62295217]
["bitfinex","ETHUSD",1746220435617,5.42093565,1844.7,1844.6,15.62295217]
["bitfinex","ETHUSD",1746220437409,7.417,1845.2,1844.7,0.7596]
["bitfinex","ETHUSD",1746220437615,5.42058493,1844.9,1844.7,0.7596]
["bitfinex","ETHUSD",1746220437841,5.42058493,1844.9,1844.8,0.36223161]
["bitfinex","ETHUSD",1746220440555,5.42018438,1845.0,1844.8,0.36223161]
["bitfinex","ETHUSD",1746220440756,5.42007104,1845.0,1844.8,0.36223161]
["bitfinex","ETHUSD",1746220441348,5.42034798,1844.9,1844.8,0.36223161]
["bitfinex","ETHUSD",1746220443173,10.84097564,1844.9,1844.5,25.10760149]
["bitfinex","ETHUSD",1746220443375,5.42034798,1844.9,1844.8,0.36196924]
["bitfinex","ETHUSD",1746220443671,5.42034798,1844.9,1844.5,28.5780168]
["bitfinex","ETHUSD",1746220443924,5.42021432,1845.0,1844.8,0.36196924]
["bitfinex","ETHUSD",1746220444044,5.42021432,1845.0,1844.6,5.47534087]
["bitfinex","ETHUSD",1746220444247,5.42021432,1845.0,1844.9,0.36165189]
["bitfinex","ETHUSD",1746220444445,10.84054854,1845.0,1844.6,5.47534087]
["bitfinex","ETHUSD",1746220444682,5.42021432,1845.0,1844.9,0.36165189]
["bitfinex","ETHUSD",1746220444839,5.42021432,1845.0,1844.7,0.7693]
["bitfinex","ETHUSD",1746220445036,10.84053669,1845.0,1844.7,0.7693]
["bitfinex","ETHUSD",1746220445252,5.42021432,1845.0,1844.8,0.36196924]
["bitfinex","ETHUSD",1746220445739,5.42034798,1844.9,1844.8,0.36196924]
["bitfinex","ETHUSD",1746220446568,5.42034798,1844.9,1844.6,17.58440087]
["bitfinex","ETHUSD",1746220446729,5.42034798,1844.9,1844.8,0.36196924]
["bitfinex","ETHUSD",1746220446934,5.42034798,1844.9,1844.6,17.58440087]
["bitfinex","ETHUSD",1746220447134,5.42034798,1844.9,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220451187,5.4206418,1844.8,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220453681,6.20505148,1844.9,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220455662,11.62562864,1844.9,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220455859,11.62563248,1844.9,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220456059,6.20505148,1844.9,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220456260,5.4206418,1844.8,1844.7,0.36228662]
["bitfinex","ETHUSD",1746220456460,5.4206418,1844.8,1844.5,28.61464136]
["bitfinex","ETHUSD",1746220456799,5.42093565,1844.7,1844.6,0.36272472]
["bitfinex","ETHUSD",1746220457570,6.20543565,1844.7,1844.6,0.36272472]
["bitfinex","ETHUSD",1746220469606,5.42093565,1844.7,1844.6,0.36272472]
["bitfinex","ETHUSD",1746220475707,6.20093565,1844.7,1844.6,0.36272472]
["bitfinex","ETHUSD",1746220476826,5.42240537,1844.2,1844.1,14.55]
["bitfinex","ETHUSD",1746220477141,5.42240537,1844.2,1844.1,0.05]
["bitfinex","ETHUSD",1746220488853,5.42240537,1844.2,1844.1,0.38151263]
["bitfinex","ETHUSD",1746220492358,6.50686113,1844.2,1844.1,0.38151263]
["bitfinex","ETHUSD",1746220494559,5.42240537,1844.2,1844.1,0.38151263]
["bitfinex","ETHUSD",1746220496480,6.21820537,1844.2,1844.1,0.38151263]
["bitfinex","ETHUSD",1746220497465,5.42475859,1843.4,1843.3,4.4461196]
["bitfinex","ETHUSD",1746220497628,5.42462425,1843.5,1843.3,4.4461196]
["bitfinex","ETHUSD",1746220498232,10.84861926,1843.6,1843.3,4.4461196]
["bitfinex","ETHUSD",1746220498432,5.42417144,1843.6,1843.3,4.4461196]
["bitfinex","ETHUSD",1746220498633,5.42401359,1843.7,1843.4,3.88800087]
["bitfinex","ETHUSD",1746220498832,5.42401359,1843.7,1843.5,0.8036]
["bitfinex","ETHUSD",1746220499561,5.42361251,1843.8,1843.6,0.8036]
["bitfinex","ETHUSD",1746220499766,5.4238759,1843.7,1843.6,0.8036]
["bitfinex","ETHUSD",1746220499966,5.42361251,1843.8,1843.6,0.8036]
["bitfinex","ETHUSD",1746220500376,5.4238759,1843.7,1843.6,0.8036]
["bitfinex","ETHUSD",1746220500576,5.42371113,1843.8,1843.6,0.8036]
["bitfinex","ETHUSD",1746220501176,5.42342846,1843.9,1843.6,0.8036]
["bitfinex","ETHUSD",1746220501559,5.42316465,1844.0,1843.7,0.7885]
["bitfinex","ETHUSD",1746220502866,5.42252205,1844.2,1843.9,0.7885]
["bitfinex","ETHUSD",1746220503056,10.84520938,1844.2,1843.9,0.7885]
["bitfinex","ETHUSD",1746220503251,10.84517934,1844.2,1843.9,0.7885]
["bitfinex","ETHUSD",1746220503479,5.42270788,1844.1,1843.9,15.2885]
["bitfinex","ETHUSD",1746220503775,5.42252205,1844.2,1843.9,15.2885]
["bitfinex","ETHUSD",1746220504041,5.42222934,1844.3,1844.1,0.7885]
["bitfinex","ETHUSD",1746220504183,5.42163333,1844.5,1844.1,0.7885]
["bitfinex","ETHUSD",1746220504363,5.42182371,1844.4,1844.2,0.7885]
["bitfinex","ETHUSD",1746220504680,3.64338323,1844.6,1844.3,0.7885]
["bitfinex","ETHUSD",1746220504982,3.64338323,1844.6,1844.4,3.08440087]
["bitfinex","ETHUSD",1746220505285,14.48629998,1844.6,1844.4,0.22363605]
["bitfinex","ETHUSD",1746220505451,9.06483992,1844.6,1844.4,0.22363605]
["bitfinex","ETHUSD",1746220505653,9.06483992,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1746220505854,9.06483992,1844.6,1844.5,0.22331855]
["bitfinex","ETHUSD",1746220508295,5.42145669,1844.6,1844.5,0.22331855]
["bitfinex","ETHUSD",1746220512292,6.50570748,1844.6,1844.5,0.22331855]
["bitfinex","ETHUSD",1746220516496,5.42145669,1844.6,1844.5,0.22331855]
["bitfinex","ETHUSD",1746220516697,5.42145669,1844.6,1844.5,1.01631855]
["bitfinex","ETHUSD",1746220517565,5.42145669,1844.6,1844.5,15.51631855]
["bitfinex","ETHUSD",1746220518401,5.42105118,1844.7,1844.5,15.51631855]
["bitfinex","ETHUSD",1746220522691,10.8417297,1844.8,1844.5,15.51631855]
["bitfinex","ETHUSD",1746220522899,5.42080721,1844.8,1844.5,1.01631855]
["bitfinex","ETHUSD",1746220523205,5.42102954,1844.7,1844.5,1.01631855]
["bitfinex","ETHUSD",1746220523414,5.42102954,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746220523709,5.42102954,1844.7,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220530523,5.42067059,1844.8,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220530686,5.42093565,1844.7,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220531626,5.42067059,1844.8,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220534217,5.42093565,1844.7,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220535023,5.42053297,1844.9,1844.6,14.71896589]
["bitfinex","ETHUSD",1746220535214,5.42053297,1844.9,1844.6,16.27016248]
["bitfinex","ETHUSD",1746220535388,10.84114631,1844.9,1844.6,16.27016248]
["bitfinex","ETHUSD",1746220535720,5.42053297,1844.9,1844.6,16.27016248]
["bitfinex","ETHUSD",1746220536215,5.42053297,1844.9,1844.7,0.775]
["bitfinex","ETHUSD",1746220536404,5.42023356,1845.0,1844.8,0.21788732]
["bitfinex","ETHUSD",1746220538217,5.42034798,1844.9,1844.8,0.21788732]
["bitfinex","ETHUSD",1746220542589,5.42072392,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746220545399,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746220545627,5.42072392,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746220546735,10.84158455,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746220546910,5.42072392,1844.8,1844.6,14.5]
["bitfinex","ETHUSD",1746220547731,5.42093565,1844.7,1844.5,0.775]
["bitfinex","ETHUSD",1746220547921,5.4213255,1844.6,1844.4,0.7774]
["bitfinex","ETHUSD",1746220548399,5.4213255,1844.6,1844.5,14.5]
["bitfinex","ETHUSD",1746220548924,5.4213255,1844.6,1844.5,14.71787153]
["bitfinex","ETHUSD",1746220555640,5.4213255,1844.6,1844.5,0.21787153]
["bitfinex","ETHUSD",1746220555843,10.84282523,1844.6,1844.3,4.56314717]
["bitfinex","ETHUSD",1746220556135,10.84282523,1844.6,1844.4,14.71818902]
["bitfinex","ETHUSD",1746220556306,10.84282523,1844.6,1844.4,15.54848902]
["bitfinex","ETHUSD",1746220557643,5.42152344,1844.5,1844.4,15.54848902]
["bitfinex","ETHUSD",1746220559136,5.42106389,1844.7,1844.4,15.54848902]
["bitfinex","ETHUSD",1746220559328,5.42106389,1844.7,1844.4,26.60804092]
["bitfinex","ETHUSD",1746220559733,6.23352598,1845.0,1844.4,18.10184893]
["bitfinex","ETHUSD",1746220559921,5.42152344,1844.5,1844.4,14.71818902]
["bitfinex","ETHUSD",1746220560440,5.42152344,1844.5,1844.4,0.21818902]
["bitfinex","ETHUSD",1746220560663,6.23492344,1844.5,1844.4,0.20028894]
["bitfinex","ETHUSD",1746220561007,6.22799941,1844.1,1844.0,3.6425196]
["bitfinex","ETHUSD",1746220561430,6.22799941,1844.1,1844.0,3.82581752]
["bitfinex","ETHUSD",1746220564439,5.42269941,1844.1,1844.0,3.82581752]
["bitfinex","ETHUSD",1746220566416,5.42269941,1844.1,1844.0,0.18329792]
["bitfinex","ETHUSD",1746220566847,5.42312558,1844.0,1843.8,14.5]
["bitfinex","ETHUSD",1746220567049,5.42328759,1843.9,1843.8,14.5]
["bitfinex","ETHUSD",1746220568344,5.42328759,1843.9,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220568647,5.42312558,1844.0,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220569347,10.84640492,1844.0,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220569948,5.42312558,1844.0,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220570549,5.42284969,1844.1,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220570717,5.42309056,1844.0,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220572346,5.42328759,1843.9,1843.8,14.68387263]
["bitfinex","ETHUSD",1746220573247,7.31062541,1843.9,1843.8,0.18387263]
["bitfinex","ETHUSD",1746220573413,5.42320144,1844.0,1843.8,0.18387263]
["bitfinex","ETHUSD",1746220573614,5.42320144,1844.0,1843.7,0.7751]
["bitfinex","ETHUSD",1746220573813,5.42320144,1844.0,1843.9,0.18877996]
["bitfinex","ETHUSD",1746220574017,10.84643761,1844.0,1843.8,0.18909766]
["bitfinex","ETHUSD",1746220574243,5.42320144,1844.0,1843.9,0.18877996]
["bitfinex","ETHUSD",1746220574439,5.42320144,1844.0,1843.7,0.7751]
["bitfinex","ETHUSD",1746220574758,5.42320144,1844.0,1843.8,0.18909766]
["bitfinex","ETHUSD",1746220575046,5.42224118,1844.3,1844.0,0.7751]
["bitfinex","ETHUSD",1746220575426,5.42224118,1844.3,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220576155,5.42197118,1844.4,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220576331,5.42214556,1844.3,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220577855,5.42193523,1844.4,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220578568,5.42213327,1844.3,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220579099,9.8759742,1844.7,1844.1,14.68886858]
["bitfinex","ETHUSD",1746220579100,5.42170643,1844.5,1844.2,0.7751]
["bitfinex","ETHUSD",1746220579230,10.84345308,1844.5,1844.2,0.7751]
["bitfinex","ETHUSD",1746220579434,5.42170643,1844.5,1844.3,0.18843517]
["bitfinex","ETHUSD",1746220581969,5.42129207,1844.6,1844.3,0.18843517]
["bitfinex","ETHUSD",1746220582169,10.84274305,1844.6,1844.3,0.18843517]
["bitfinex","ETHUSD",1746220582542,10.84274305,1844.6,1844.4,14.5]
["bitfinex","ETHUSD",1746220582952,5.42129207,1844.6,1844.5,0.18780007]
["bitfinex","ETHUSD",1746220584275,5.42129207,1844.6,1844.5,1.00960007]
["bitfinex","ETHUSD",1746220584640,5.421105,1844.7,1844.5,1.00960007]
["bitfinex","ETHUSD",1746220584851,5.42122953,1844.6,1844.5,1.00960007]
["bitfinex","ETHUSD",1746220588378,5.42122953,1844.6,1844.5,0.18780007]
["bitfinex","ETHUSD",1746220588739,5.42158978,1844.5,1844.3,15.2961]
["bitfinex","ETHUSD",1746220588941,5.42158978,1844.5,1844.3,17.81413084]
["bitfinex","ETHUSD",1746220591384,5.42181739,1844.4,1844.3,17.81413084]
["bitfinex","ETHUSD",1746220591979,5.42181739,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1746220592950,5.42158978,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746220593163,10.84334179,1844.5,1844.3,14.5]
["bitfinex","ETHUSD",1746220593885,5.42158978,1844.5,1844.4,0.18509468]
["bitfinex","ETHUSD",1746220594051,5.42182487,1844.4,1844.2,4.462]
["bitfinex","ETHUSD",1746220594250,5.42182487,1844.4,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220595254,5.42158978,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220596486,10.84335699,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220598683,5.42158978,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220599969,10.84337533,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220600180,5.42158978,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220600361,10.84339123,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220600568,5.42158978,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220601460,10.84336432,1844.5,1844.3,0.18541218]
["bitfinex","ETHUSD",1746220602687,5.42158978,1844.5,1844.4,0.18525609]
["bitfinex","ETHUSD",1746220602891,5.42158978,1844.5,1844.1,10.6760174]
["bitfinex","ETHUSD",1746220603068,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220603257,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220603453,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220603690,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220604086,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220604282,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220604492,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220604655,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220604858,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220605059,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220605288,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220605485,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220605657,10.84334239,1844.5,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220605861,10.84334239,1844.5,1844.1,12.63423748]
["bitfinex","ETHUSD",1746220606061,5.42158978,1844.5,1844.2,5.66243587]
["bitfinex","ETHUSD",1746220606271,10.84334451,1844.5,1844.2,0.24010873]
["bitfinex","ETHUSD",1746220606894,5.42181742,1844.4,1844.2,0.24010873]
["bitfinex","ETHUSD",1746220607194,5.42181742,1844.4,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220607494,5.42181742,1844.4,1844.1,7.21172008]
["bitfinex","ETHUSD",1746220607673,5.42181742,1844.4,1844.2,0.18593146]
["bitfinex","ETHUSD",1746220607875,5.42181742,1844.4,1844.1,12.63435225]
["bitfinex","ETHUSD",1746220608083,5.42181742,1844.4,1844.2,0.18593146]
["bitfinex","ETHUSD",1746220608287,5.42181742,1844.4,1844.1,12.63435225]
["bitfinex","ETHUSD",1746220608597,5.42181742,1844.4,1844.2,0.1859918]
["bitfinex","ETHUSD",1746220608767,5.42181742,1844.4,1844.3,14.5]
["bitfinex","ETHUSD",1746220609130,5.42181742,1844.4,1844.3,14.68567426]
["bitfinex","ETHUSD",1746220610500,5.4216767,1844.5,1844.3,14.68567426]
["bitfinex","ETHUSD",1746220611607,10.84343697,1844.5,1844.3,14.68567426]
["bitfinex","ETHUSD",1746220612193,10.84343697,1844.5,1844.3,0.18567426]
["bitfinex","ETHUSD",1746220612699,5.42190532,1844.4,1844.1,5.2535]
["bitfinex","ETHUSD",1746220612920,5.42190532,1844.4,1844.1,6.62957541]
["bitfinex","ETHUSD",1746220613202,5.42190532,1844.4,1844.2,14.5]
["bitfinex","ETHUSD",1746220622497,10.84346116,1844.5,1844.2,14.5]
["bitfinex","ETHUSD",1746220622702,5.42170509,1844.5,1844.2,19.9223857]
["bitfinex","ETHUSD",1746220623017,5.42165773,1844.5,1844.2,19.9223857]
["bitfinex","ETHUSD",1746220623224,5.42165773,1844.5,1844.2,19.92239184]
["bitfinex","ETHUSD",1746220623998,5.42165773,1844.5,1844.3,0.18553326]
["bitfinex","ETHUSD",1746220624722,5.42165773,1844.5,1844.4,14.5]
["bitfinex","ETHUSD",1746220624900,5.42165773,1844.5,1844.4,14.68521576]
["bitfinex","ETHUSD",1746220628003,5.42165773,1844.5,1844.4,0.18521576]
["bitfinex","ETHUSD",1746220628324,5.42165773,1844.5,1844.2,5.42239184]
["bitfinex","ETHUSD",1746220628525,5.42165773,1844.5,1844.3,14.68553326]
["bitfinex","ETHUSD",1746220631211,5.42181739,1844.4,1844.3,14.68553326]
["bitfinex","ETHUSD",1746220633436,5.42181739,1844.4,1844.3,0.18553326]
["bitfinex","ETHUSD",1746220633735,5.42181739,1844.4,1844.1,14.69737546]
["bitfinex","ETHUSD",1746220633902,5.42181739,1844.4,1844.2,14.68589113]
["bitfinex","ETHUSD",1746220634303,5.42165773,1844.5,1844.2,14.68589113]
["bitfinex","ETHUSD",1746220634523,5.42191085,1844.4,1844.2,14.68589113]
["bitfinex","ETHUSD",1746220634720,5.42211137,1844.3,1844.2,14.68589113]
["bitfinex","ETHUSD",1746220634922,5.42211137,1844.3,1844.2,0.18589113]
["bitfinex","ETHUSD",1746220635128,5.42240537,1844.2,1844.1,0.09915793]
["bitfinex","ETHUSD",1746220635307,5.42240537,1844.2,1844.1,14.78542697]
["bitfinex","ETHUSD",1746220640841,5.42212719,1844.3,1844.1,14.78542697]
["bitfinex","ETHUSD",1746220641064,5.42172088,1844.5,1844.2,3.45971855]
["bitfinex","ETHUSD",1746220641264,5.42172088,1844.5,1844.2,3.51393567]
["bitfinex","ETHUSD",1746220641413,5.42182291,1844.4,1844.3,0.18572439]
["bitfinex","ETHUSD",1746220641963,5.42115339,1844.7,1844.3,8.25280699]
["bitfinex","ETHUSD",1746220642259,14.4850961,1844.8,1844.4,20.83545822]
["bitfinex","ETHUSD",1746220642465,14.4850961,1844.8,1844.4,23.48057677]
["bitfinex","ETHUSD",1746220642667,14.4850961,1844.8,1844.5,0.18299094]
["bitfinex","ETHUSD",1746220642823,10.84171287,1844.8,1844.5,0.18299094]
["bitfinex","ETHUSD",1746220643014,5.4209552,1844.7,1844.5,0.18299094]
["bitfinex","ETHUSD",1746220643319,5.4209552,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746220643519,5.4209552,1844.7,1844.6,14.6826735]
["bitfinex","ETHUSD",1746220644118,5.42082482,1844.8,1844.6,14.6826735]
["bitfinex","ETHUSD",1746220644344,10.84171932,1844.8,1844.6,14.6826735]
["bitfinex","ETHUSD",1746220644575,5.42093565,1844.7,1844.6,14.6826735]
["bitfinex","ETHUSD",1746220646565,5.42093565,1844.7,1844.6,0.1826735]
["bitfinex","ETHUSD",1746220647084,5.42093565,1844.7,1844.6,14.5]
["bitfinex","ETHUSD",1746220647290,5.42093565,1844.7,1844.6,14.68279415]
["bitfinex","ETHUSD",1746220647816,10.84175536,1844.8,1844.6,14.68279415]
["bitfinex","ETHUSD",1746220648117,5.42085031,1844.8,1844.6,14.68279415]
["bitfinex","ETHUSD",1746220649292,5.42093565,1844.7,1844.6,14.68279415]
["bitfinex","ETHUSD",1746220650094,5.42093565,1844.7,1844.6,0.18279415]
["bitfinex","ETHUSD",1746220650398,5.42093565,1844.7,1844.4,6.33554523]
["bitfinex","ETHUSD",1746220650598,5.42093565,1844.7,1844.6,0.18279415]
["bitfinex","ETHUSD",1746220650804,5.42093565,1844.7,1844.5,14.6831116]
["bitfinex","ETHUSD",1746220651093,5.42093565,1844.7,1844.6,0.18279415]
["bitfinex","ETHUSD",1746220652463,5.42076421,1844.8,1844.6,0.18279415]
["bitfinex","ETHUSD",1746220652664,5.42053164,1844.9,1844.6,6.38601695]
["bitfinex","ETHUSD",1746220652867,10.84051464,1845.0,1844.6,9.07097531]
["bitfinex","ETHUSD",1746220653106,5.42017272,1845.0,1844.6,9.07097531]
["bitfinex","ETHUSD",1746220653411,5.42017272,1845.0,1844.6,12.20089365]
["bitfinex","ETHUSD",1746220653963,5.41992188,1845.1,1844.8,5.42059966]
["bitfinex","ETHUSD",1746220654166,10.83993312,1845.1,1844.7,6.3020388]
["bitfinex","ETHUSD",1746220654401,10.83993312,1845.1,1844.9,0.17958315]
["bitfinex","ETHUSD",1746220654705,5.41992188,1845.1,1844.8,14.67990049]
["bitfinex","ETHUSD",1746220654881,5.41992188,1845.1,1845.0,0.17926584]
["bitfinex","ETHUSD",1746220655503,5.41992188,1845.1,1844.8,14.5]
["bitfinex","ETHUSD",1746220655667,5.41992188,1845.1,1845.0,0.17926584]
["bitfinex","ETHUSD",1746220655870,5.41992188,1845.1,1844.9,0.17958315]
["bitfinex","ETHUSD",1746220656064,5.41992188,1845.1,1845.0,0.17926584]
["bitfinex","ETHUSD",1746220656265,5.41964148,1845.2,1845.0,0.17926584]
["bitfinex","ETHUSD",1746220656466,5.41964148,1845.2,1844.9,0.83629795]
["bitfinex","ETHUSD",1746220656666,5.41964148,1845.2,1845.1,0.17894856]
["bitfinex","ETHUSD",1746220656880,5.41976044,1845.1,1845.0,0.17853994]
["bitfinex","ETHUSD",1746220657085,5.41964148,1845.2,1844.9,0.83629795]
["bitfinex","ETHUSD",1746220657711,5.41964148,1845.2,1844.9,2.85778585]
["bitfinex","ETHUSD",1746220658273,6.18378437,1845.4,1844.9,2.85778585]
["bitfinex","ETHUSD",1746220658604,5.42034798,1844.9,1844.8,18.951]
["bitfinex","ETHUSD",1746220659508,5.42011414,1845.0,1844.8,18.951]
["bitfinex","ETHUSD",1746220659710,10.84042577,1845.0,1844.8,18.951]
["bitfinex","ETHUSD",1746220660211,5.42011414,1845.0,1844.8,18.951]
["bitfinex","ETHUSD",1746220662119,5.42011414,1845.0,1844.8,4.451]
["bitfinex","ETHUSD",1746220662828,5.42034798,1844.9,1844.8,4.451]
["bitfinex","ETHUSD",1746220663189,5.42011414,1845.0,1844.8,4.451]
["bitfinex","ETHUSD",1746220665222,10.84041336,1845.0,1844.8,4.451]
["bitfinex","ETHUSD",1746220665426,5.42011414,1845.0,1844.8,4.451]
["bitfinex","ETHUSD",1746220666290,10.84042345,1845.0,1844.8,4.451]
["bitfinex","ETHUSD",1746220666491,5.42034798,1844.9,1844.8,4.451]
["bitfinex","ETHUSD",1746220667226,5.42034798,1844.9,1844.7,0.88122568]
["bitfinex","ETHUSD",1746220668227,5.4206418,1844.8,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220668408,5.9626766,1844.8,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220668612,5.4206418,1844.8,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220669098,5.4206418,1844.8,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220674851,10.84096181,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220675060,5.42034798,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220675967,10.8409785,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220676266,5.4206418,1844.8,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220677079,5.42034798,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220678277,5.4206418,1844.8,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220678868,5.42049866,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220679045,5.4206418,1844.8,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220679251,10.8410908,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220679446,5.42049866,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220680849,11.60782697,1845.0,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220681175,5.42038752,1844.9,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220682879,12.76866253,1845.0,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220683064,7.3483767,1845.0,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220683581,12.76867376,1845.0,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220683785,7.3483767,1845.0,1844.7,0.27756953]
["bitfinex","ETHUSD",1746220684084,5.4195817,1845.2,1844.8,0.81380683]
["bitfinex","ETHUSD",1746220684248,5.4195817,1845.2,1844.8,0.93778677]
["bitfinex","ETHUSD",1746220684462,10.83929127,1845.2,1844.8,6.35827894]
["bitfinex","ETHUSD",1746220685354,5.41982023,1845.1,1844.8,6.35827894]
["bitfinex","ETHUSD",1746220685805,5.41961564,1845.2,1844.8,6.35827894]
["bitfinex","ETHUSD",1746220685981,5.41961564,1845.2,1844.8,8.29920433]
["bitfinex","ETHUSD",1746220686390,5.41976439,1845.1,1844.8,8.29920433]
["bitfinex","ETHUSD",1746220686795,5.41976439,1845.1,1844.8,2.87871216]
["bitfinex","ETHUSD",1746220687005,5.41976439,1845.1,1844.8,8.29933336]
["bitfinex","ETHUSD",1746220688396,5.41976439,1845.1,1844.8,2.87871216]
["bitfinex","ETHUSD",1746220688691,10.8397582,1845.1,1844.8,2.87871216]
["bitfinex","ETHUSD",1746220688869,5.41976439,1845.1,1844.8,2.87871216]
["bitfinex","ETHUSD",1746220689797,10.83975542,1845.1,1844.8,2.87871216]
["bitfinex","ETHUSD",1746220689961,5.41976439,1845.1,1844.9,0.28787122]
["bitfinex","ETHUSD",1746220690163,5.42034798,1844.9,1844.8,0.17818677]
["bitfinex","ETHUSD",1746220690392,5.42034798,1844.9,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220690695,5.4206418,1844.8,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220693894,6.2285418,1844.8,1844.7,0.09912568]
["bitfinex","ETHUSD",1746220694069,6.22971739,1844.4,1844.3,3.6425196]
["bitfinex","ETHUSD",1746220698401,5.422452,1844.2,1844.0,5.2748]
["bitfinex","ETHUSD",1746220698901,5.422452,1844.2,1844.1,0.16625245]
["bitfinex","ETHUSD",1746220699301,6.22971739,1844.4,1844.1,0.16625245]
["bitfinex","ETHUSD",1746220699302,5.42231603,1844.3,1844.1,0.16625245]
["bitfinex","ETHUSD",1746220701604,10.84465476,1844.3,1844.1,0.16625245]
["bitfinex","ETHUSD",1746220702113,5.42240537,1844.2,1844.1,0.16625245]
["bitfinex","ETHUSD",1746220707521,5.4227773,1844.1,1843.8,9.96126114]
["bitfinex","ETHUSD",1746220707721,5.4227773,1844.1,1843.8,19.43353657]
["bitfinex","ETHUSD",1746220707923,5.42317075,1844.0,1843.8,7.89999903]
["bitfinex","ETHUSD",1746220709858,5.42317075,1844.0,1843.8,0.86537406]
["bitfinex","ETHUSD",1746220710017,6.25192415,1844.2,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220710222,5.42327357,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220710441,10.84654714,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220711026,5.42327357,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220713732,5.42328759,1843.9,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220718078,10.84650751,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220718679,5.42328759,1843.9,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220728986,5.42328759,1843.9,1843.8,0.25740431]
["bitfinex","ETHUSD",1746220730015,5.42323394,1844.0,1843.9,0.7908]
["bitfinex","ETHUSD",1746220730312,5.42323394,1844.0,1843.9,0.94931796]
["bitfinex","ETHUSD",1746220740916,5.42323394,1844.0,1843.9,0.15851796]
["bitfinex","ETHUSD",1746220741315,5.42323394,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220741486,5.42323394,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220741685,5.42323394,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220741897,5.42323394,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220742217,5.42323394,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220742407,5.42323394,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220743106,5.42323394,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220743294,5.42323394,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220743506,5.42284279,1844.1,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220743706,5.42310677,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220744118,5.42310677,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220744635,5.42310677,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220745033,5.42310677,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220745205,5.42310677,1844.0,1843.9,0.15823546]
["bitfinex","ETHUSD",1746220745538,5.42310677,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220745904,5.42310677,1844.0,1843.9,0.15803369]
["bitfinex","ETHUSD",1746220746236,10.84632004,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220746423,5.42310677,1844.0,1843.9,0.15803369]
["bitfinex","ETHUSD",1746220747336,5.42310677,1844.0,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220747502,5.42328759,1843.9,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220747707,6.18348759,1843.9,1843.8,0.09917406]
["bitfinex","ETHUSD",1746220749041,10.84824418,1843.7,1843.5,3.6425196]
["bitfinex","ETHUSD",1746220749210,5.42409719,1843.7,1843.5,3.6425196]
["bitfinex","ETHUSD",1746220749405,5.4241701,1843.6,1843.5,3.6425196]
["bitfinex","ETHUSD",1746220754644,5.4241701,1843.6,1843.3,10.66435015]
["bitfinex","ETHUSD",1746220754813,5.4241701,1843.6,1843.3,13.0053682]
["bitfinex","ETHUSD",1746220758965,5.4241701,1843.6,1843.4,0.1613671]
["bitfinex","ETHUSD",1746220759753,5.42409719,1843.7,1843.4,0.1613671]
["bitfinex","ETHUSD",1746220762779,5.42409719,1843.7,1843.4,5.58606463]
["bitfinex","ETHUSD",1746220764679,5.42409719,1843.7,1843.5,0.8134]
["bitfinex","ETHUSD",1746220765079,5.42369138,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220765379,10.84752112,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220766280,5.4238759,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220766581,5.42369138,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220769980,6.1836493,1843.9,1843.6,2.80766132]
["bitfinex","ETHUSD",1746220770180,10.84696573,1843.9,1843.6,2.80766132]
["bitfinex","ETHUSD",1746220770364,10.84696573,1843.9,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220770562,10.84698394,1843.9,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220770782,5.4234493,1843.9,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220770989,10.84697282,1843.9,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220771156,5.42361632,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220772286,5.4234493,1843.9,1843.6,2.80766132]
["bitfinex","ETHUSD",1746220773185,5.42369442,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220775584,10.84753907,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220775982,5.42369442,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220776170,10.84752701,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220778088,10.84750572,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220778291,5.4238759,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220782195,5.42369442,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220783211,10.84753525,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220784811,5.42369442,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220785311,10.84750877,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220785594,5.42369442,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220785805,5.42347343,1843.9,1843.6,0.21496744]
["bitfinex","ETHUSD",1746220786007,5.42360055,1843.8,1843.6,0.21496744]
["bitfinex","ETHUSD",1746220788808,5.42360055,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220789008,5.42360055,1843.8,1843.6,0.21496745]
["bitfinex","ETHUSD",1746220790521,5.42360055,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220799023,6.25090288,1844.0,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220799188,5.42381443,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220799529,5.4238759,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220799820,5.42381443,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220800209,10.84768614,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220800831,5.4238759,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220801522,5.42381443,1843.8,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220820654,0.8314,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220820856,6.2552759,1843.7,1843.6,0.1607315]
["bitfinex","ETHUSD",1746220821031,5.4238759,1843.7,1843.4,3.6425196]
["bitfinex","ETHUSD",1746220821239,5.4238759,1843.7,1843.6,0.1597444]
["bitfinex","ETHUSD",1746220821443,5.4241701,1843.6,1843.5,0.16000177]
["bitfinex","ETHUSD",1746220821755,5.4241701,1843.6,1843.4,6.28932337]
["bitfinex","ETHUSD",1746220822664,5.4238759,1843.7,1843.4,6.28932337]
["bitfinex","ETHUSD",1746220824576,5.42418223,1843.6,1843.4,6.28932337]
["bitfinex","ETHUSD",1746220824764,5.42418223,1843.6,1843.4,3.6425196]
["bitfinex","ETHUSD",1746220825151,5.39418223,1843.6,1843.4,3.6425196]
["bitfinex","ETHUSD",1746220825762,5.39418223,1843.6,1843.3,16.90948871]
["bitfinex","ETHUSD",1746220825965,5.39418223,1843.6,1843.3,19.24203722]
["bitfinex","ETHUSD",1746220829062,5.4238759,1843.7,1843.3,24.66693687]
["bitfinex","ETHUSD",1746220829263,5.42429216,1843.6,1843.3,16.59523345]
["bitfinex","ETHUSD",1746220829470,5.4238759,1843.7,1843.3,19.24203722]
["bitfinex","ETHUSD",1746220829765,10.84798915,1843.7,1843.3,19.24203722]
["bitfinex","ETHUSD",1746220830569,10.84802306,1843.7,1843.3,19.24203722]
["bitfinex","ETHUSD",1746220830757,10.84800045,1843.7,1843.3,19.24203722]
["bitfinex","ETHUSD",1746220833969,10.84800045,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220834476,10.8479893,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220835173,5.4238759,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220835337,10.84801618,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220835536,5.4238759,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220835784,10.84798178,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220836277,5.42424489,1843.6,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220839166,10.84799307,1843.7,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220840197,5.42417929,1843.6,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220853025,6.17456433,1843.5,1843.4,0.3334157]
["bitfinex","ETHUSD",1746220853397,6.17515289,1843.3,1843.2,3.6425196]
["bitfinex","ETHUSD",1746220853593,6.17515289,1843.3,1843.2,3.9478941]
["bitfinex","ETHUSD",1746220860098,6.17515289,1843.3,1843.2,0.3053745]
["bitfinex","ETHUSD",1746220873223,6.18745289,1843.3,1843.2,0.3053745]
["bitfinex","ETHUSD",1746220873429,7.34867765,1843.3,1843.2,0.3053745]
["bitfinex","ETHUSD",1746220874840,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746220875053,5.42534722,1843.2,1843.1,0.34443962]
["bitfinex","ETHUSD",1746220876942,6.18774722,1843.2,1843.1,0.34443962]
["bitfinex","ETHUSD",1746220888023,5.42534722,1843.2,1843.1,0.34443962]
["bitfinex","ETHUSD",1746220896258,5.42505289,1843.3,1843.2,0.8058]
["bitfinex","ETHUSD",1746220896431,5.42505289,1843.3,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220896631,5.42489484,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220896831,5.42489484,1843.4,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220898162,5.42505289,1843.3,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220898362,5.42489484,1843.4,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220902577,10.84991828,1843.4,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220902736,5.42505289,1843.3,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220903974,10.84990769,1843.4,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220904836,5.42489484,1843.4,1843.2,15.60059662]
["bitfinex","ETHUSD",1746220906243,10.84993324,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220907686,5.42489484,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220909141,5.42505289,1843.3,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220909781,5.42489484,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220910340,10.84989359,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220910877,5.42489484,1843.4,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220911252,5.42505289,1843.3,1843.2,1.10059662]
["bitfinex","ETHUSD",1746220911460,5.42505289,1843.3,1843.2,0.29479662]
["bitfinex","ETHUSD",1746220911672,5.42505289,1843.3,1843.2,14.79479662]
["bitfinex","ETHUSD",1746220911983,5.42505289,1843.3,1843.2,0.29479662]
["bitfinex","ETHUSD",1746220912188,6.51004766,1843.3,1843.2,0.29479662]
["bitfinex","ETHUSD",1746220916203,7.30844766,1843.3,1843.2,0.29479662]
["bitfinex","ETHUSD",1746220926114,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746220926313,5.42534722,1843.2,1843.1,0.33001922]
["bitfinex","ETHUSD",1746220927110,5.42534722,1843.2,1843.1,1.08021922]
["bitfinex","ETHUSD",1746220930730,5.42534722,1843.2,1843.1,15.58021922]
["bitfinex","ETHUSD",1746220933833,5.42534722,1843.2,1843.1,1.08021922]
["bitfinex","ETHUSD",1746220934197,5.42534722,1843.2,1843.1,15.58021922]
["bitfinex","ETHUSD",1746220934398,5.42493981,1843.4,1843.1,17.13824114]
["bitfinex","ETHUSD",1746220934609,5.42493981,1843.4,1843.1,15.58021922]
["bitfinex","ETHUSD",1746220934812,5.42459119,1843.5,1843.2,0.7975]
["bitfinex","ETHUSD",1746220935330,5.42490315,1843.4,1843.3,0.27968667]
["bitfinex","ETHUSD",1746220954541,5.42510932,1843.3,1843.1,14.55]
["bitfinex","ETHUSD",1746220954743,5.42510932,1843.3,1843.1,17.07089204]
["bitfinex","ETHUSD",1746220954953,5.42510932,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220970551,6.24040932,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220974173,6.20590932,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220974874,8.85271309,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220975073,10.28047471,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220976871,10.68449922,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220985876,10.28047471,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220990984,10.68989923,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220991685,13.68989923,1843.3,1843.2,0.28011601]
["bitfinex","ETHUSD",1746220991892,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746220992192,7.33687187,1843.2,1843.1,0.33258086]
["bitfinex","ETHUSD",1746220996375,7.33687187,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746220996566,7.33687187,1843.2,1843.1,0.33258086]
["bitfinex","ETHUSD",1746221002099,5.42681934,1842.7,1842.6,0.8269]
["bitfinex","ETHUSD",1746221008012,0.787,1842.5,1841.7,0.8284]
["bitfinex","ETHUSD",1746221008218,5.42833863,1842.2,1842.0,2.64680377]
["bitfinex","ETHUSD",1746221008370,0.54268193,1842.6,1842.1,0.8284]
["bitfinex","ETHUSD",1746221008371,10.8563953,1842.3,1842.1,0.8284]
["bitfinex","ETHUSD",1746221008570,5.42829225,1842.2,1842.1,0.8284]
["bitfinex","ETHUSD",1746221009204,5.42818659,1842.3,1842.1,0.8284]
["bitfinex","ETHUSD",1746221009408,3.0,1842.9,1842.1,0.8284]
["bitfinex","ETHUSD",1746221009719,5.42780261,1842.4,1842.2,0.18295143]
["bitfinex","ETHUSD",1746221010014,5.42777461,1842.4,1842.1,0.8284]
["bitfinex","ETHUSD",1746221010214,5.42777461,1842.4,1842.2,0.1832737]
["bitfinex","ETHUSD",1746221010416,5.42818161,1842.3,1842.1,15.3284]
["bitfinex","ETHUSD",1746221010715,5.42777455,1842.4,1842.3,0.8284]
["bitfinex","ETHUSD",1746221011011,5.42777455,1842.4,1842.3,15.51106408]
["bitfinex","ETHUSD",1746221011624,5.42710887,1842.7,1842.4,0.7568]
["bitfinex","ETHUSD",1746221011789,5.42716742,1842.6,1842.5,0.18200891]
["bitfinex","ETHUSD",1746221016029,5.42799761,1842.3,1842.2,15.2568]
["bitfinex","ETHUSD",1746221016524,5.42799761,1842.3,1842.2,0.7568]
["bitfinex","ETHUSD",1746221019633,5.42783864,1842.4,1842.2,0.7568]
["bitfinex","ETHUSD",1746221020534,5.42783864,1842.4,1842.2,15.2568]
["bitfinex","ETHUSD",1746221022846,10.8557744,1842.4,1842.2,15.2568]
["bitfinex","ETHUSD",1746221023607,5.42783864,1842.4,1842.2,15.2568]
["bitfinex","ETHUSD",1746221024002,5.42799761,1842.3,1842.2,15.2568]
["bitfinex","ETHUSD",1746221025844,5.42799761,1842.3,1842.2,0.7568]
["bitfinex","ETHUSD",1746221026242,5.42799761,1842.3,1842.2,15.2568]
["bitfinex","ETHUSD",1746221029070,5.42799761,1842.3,1842.2,15.44184159]
["bitfinex","ETHUSD",1746221029270,5.42799761,1842.3,1842.2,0.94184159]
["bitfinex","ETHUSD",1746221029830,5.42799761,1842.3,1842.2,15.44184159]
["bitfinex","ETHUSD",1746221032787,5.42799761,1842.3,1842.2,0.94184159]
["bitfinex","ETHUSD",1746221033279,5.42799761,1842.3,1842.2,15.44184159]
["bitfinex","ETHUSD",1746221036272,5.42799761,1842.3,1842.2,0.94184159]
["bitfinex","ETHUSD",1746221036577,5.42783864,1842.4,1842.2,0.94184159]
["bitfinex","ETHUSD",1746221036781,5.42783864,1842.4,1842.3,14.5]
["bitfinex","ETHUSD",1746221036980,5.42783864,1842.4,1842.3,14.68477617]
["bitfinex","ETHUSD",1746221051312,6.51337665,1842.4,1842.3,14.68477617]
["bitfinex","ETHUSD",1746221091890,5.42783864,1842.4,1842.3,14.68477617]
["bitfinex","ETHUSD",1746221092397,5.42754143,1842.5,1842.4,0.7695]
["bitfinex","ETHUSD",1746221092764,5.42754143,1842.5,1842.4,0.95053254]
["bitfinex","ETHUSD",1746221095470,5.42729411,1842.6,1842.4,0.95053254]
["bitfinex","ETHUSD",1746221095670,5.42698071,1842.7,1842.4,0.95053254]
["bitfinex","ETHUSD",1746221095903,5.42698071,1842.7,1842.4,1.85890389]
["bitfinex","ETHUSD",1746221096202,5.42698071,1842.7,1842.5,14.5]
["bitfinex","ETHUSD",1746221096582,5.42698071,1842.7,1842.6,0.18037772]
["bitfinex","ETHUSD",1746221096775,5.42698071,1842.7,1842.6,0.94987772]
["bitfinex","ETHUSD",1746221099610,5.42698071,1842.7,1842.6,15.44987772]
["bitfinex","ETHUSD",1746221099982,5.42652638,1842.8,1842.6,16.99486549]
["bitfinex","ETHUSD",1746221100372,4.60866768,1843.0,1842.6,16.99486549]
["bitfinex","ETHUSD",1746221100705,5.42645089,1842.9,1842.6,16.99486549]
["bitfinex","ETHUSD",1746221100920,5.42681934,1842.7,1842.6,0.27961637]
["bitfinex","ETHUSD",1746221101493,5.42681934,1842.7,1842.6,14.77961637]
["bitfinex","ETHUSD",1746221102116,3.78976768,1843.0,1842.6,15.60591637]
["bitfinex","ETHUSD",1746221102444,5.42639379,1842.9,1842.6,15.60591637]
["bitfinex","ETHUSD",1746221103931,5.57252362,1843.0,1842.6,21.03292391]
["bitfinex","ETHUSD",1746221104286,5.57252362,1843.0,1842.7,0.05426332]
["bitfinex","ETHUSD",1746221104732,5.57252362,1843.0,1842.8,0.16400938]
["bitfinex","ETHUSD",1746221104897,5.42613917,1843.0,1842.8,14.66400938]
["bitfinex","ETHUSD",1746221105225,5.42613917,1843.0,1842.9,0.16386865]
["bitfinex","ETHUSD",1746221106516,5.42579459,1843.1,1842.9,0.16386865]
["bitfinex","ETHUSD",1746221106831,5.42593597,1843.0,1842.9,0.16386865]
["bitfinex","ETHUSD",1746221110601,10.85168546,1843.1,1842.9,14.66386865]
["bitfinex","ETHUSD",1746221110911,5.42593597,1843.0,1842.9,14.66386865]
["bitfinex","ETHUSD",1746221116740,6.22203597,1843.0,1842.9,14.66386865]
["bitfinex","ETHUSD",1746221117032,7.92939628,1843.0,1842.9,14.66386865]
["bitfinex","ETHUSD",1746221119835,7.13329628,1843.0,1842.9,0.16386865]
["bitfinex","ETHUSD",1746221120020,7.13329628,1843.0,1842.7,0.7841]
["bitfinex","ETHUSD",1746221120021,5.42633706,1842.9,1842.7,0.7841]
["bitfinex","ETHUSD",1746221120219,5.42633706,1842.9,1842.8,0.16059685]
["bitfinex","ETHUSD",1746221120423,5.42633706,1842.9,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221139835,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221140135,5.42623039,1842.9,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221151283,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221151576,10.85212698,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221152000,5.42623039,1842.9,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221152667,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221153286,10.85211785,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221154782,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221156343,10.85209172,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221156879,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221161085,10.85211506,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221163484,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221175329,5.42623039,1842.9,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221175731,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221176231,10.85209077,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221177634,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221178231,10.85210981,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221178427,5.42593597,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221178611,10.85211727,1843.0,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221180237,5.42623039,1842.9,1842.8,14.66059685]
["bitfinex","ETHUSD",1746221193031,5.42623039,1842.9,1842.8,0.16059685]
["bitfinex","ETHUSD",1746221193237,5.42658645,1842.8,1842.6,0.09923865]
["bitfinex","ETHUSD",1746221193544,5.42658645,1842.8,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221196751,5.42623039,1842.9,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221197049,5.42623039,1842.9,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221204553,5.4260583,1843.0,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221206256,5.42625322,1842.9,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221206456,5.42625322,1842.9,1842.7,18.13324021]
["bitfinex","ETHUSD",1746221225776,5.42625322,1842.9,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221239896,5.42611921,1843.0,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221241107,5.42632995,1842.9,1842.7,15.48036233]
["bitfinex","ETHUSD",1746221256343,5.42632995,1842.9,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221267756,10.85223188,1843.0,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221267963,5.42603679,1843.0,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221268167,5.42631382,1842.9,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221271961,5.42603679,1843.0,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221272531,5.42635062,1842.9,1842.7,14.65856233]
["bitfinex","ETHUSD",1746221278733,10.85220709,1843.0,1842.8,0.7605]
["bitfinex","ETHUSD",1746221278949,5.42603679,1843.0,1842.8,0.91938954]
["bitfinex","ETHUSD",1746221279345,5.42603679,1843.0,1842.9,14.5]
["bitfinex","ETHUSD",1746221279743,5.42603679,1843.0,1842.9,14.65856232]
["bitfinex","ETHUSD",1746221279957,10.85167387,1843.1,1842.9,14.65856232]
["bitfinex","ETHUSD",1746221280138,5.42593597,1843.0,1842.9,14.65856232]
["bitfinex","ETHUSD",1746221280839,10.85167381,1843.1,1842.9,14.65856232]
["bitfinex","ETHUSD",1746221281480,5.42578213,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221281685,5.42580295,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221288593,10.85166619,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221289216,5.42593597,1843.0,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221291808,5.42580295,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221292109,10.85171142,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221292406,5.42593597,1843.0,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221292602,5.42580295,1843.1,1842.9,18.85161435]
["bitfinex","ETHUSD",1746221292803,5.42580295,1843.1,1842.9,17.30970812]
["bitfinex","ETHUSD",1746221305208,5.42552962,1843.2,1842.9,17.30970812]
["bitfinex","ETHUSD",1746221306522,5.42552962,1843.2,1843.0,2.6511458]
["bitfinex","ETHUSD",1746221306893,5.42552962,1843.2,1843.1,0.15610057]
["bitfinex","ETHUSD",1746221307095,5.42552962,1843.2,1843.1,14.65610057]
["bitfinex","ETHUSD",1746221315699,5.425236,1843.3,1843.1,19.03797101]
["bitfinex","ETHUSD",1746221315907,5.42481937,1843.4,1843.1,24.46359653]
["bitfinex","ETHUSD",1746221316212,11.67355824,1843.5,1843.3,2.6511458]
["bitfinex","ETHUSD",1746221316419,6.24885665,1843.5,1843.4,0.15499884]
["bitfinex","ETHUSD",1746221316822,5.42455665,1843.5,1843.4,0.15499884]
["bitfinex","ETHUSD",1746221320354,5.42455665,1843.5,1843.4,14.65499884]
["bitfinex","ETHUSD",1746221320639,5.42455665,1843.5,1843.4,16.3856133]
["bitfinex","ETHUSD",1746221320821,5.42430073,1843.6,1843.4,19.0367591]
["bitfinex","ETHUSD",1746221321231,10.84873153,1843.6,1843.4,19.0367591]
["bitfinex","ETHUSD",1746221321635,5.42401093,1843.7,1843.5,2.6511458]
["bitfinex","ETHUSD",1746221322017,5.42401093,1843.7,1843.6,2.80436631]
["bitfinex","ETHUSD",1746221322232,6.24801878,1843.8,1843.6,3.08480294]
["bitfinex","ETHUSD",1746221322546,11.67185463,1843.8,1843.6,3.08480294]
["bitfinex","ETHUSD",1746221323249,6.24801878,1843.8,1843.6,3.08480294]
["bitfinex","ETHUSD",1746221323448,5.4238759,1843.7,1843.6,3.08480294]
["bitfinex","ETHUSD",1746221324645,11.67184693,1843.8,1843.6,3.08480294]
["bitfinex","ETHUSD",1746221324850,6.24801878,1843.8,1843.7,0.30848029]
["bitfinex","ETHUSD",1746221325225,6.24801878,1843.8,1843.7,0.45836279]
["bitfinex","ETHUSD",1746221325427,5.42371878,1843.8,1843.7,0.45836279]
["bitfinex","ETHUSD",1746221327452,5.42371878,1843.8,1843.7,14.95836279]
["bitfinex","ETHUSD",1746221330023,6.25581878,1843.8,1843.7,14.6498825]
["bitfinex","ETHUSD",1746221331051,6.25581878,1843.8,1843.7,0.1498825]
["bitfinex","ETHUSD",1746221331257,5.42433395,1843.6,1843.4,4.38176026]
["bitfinex","ETHUSD",1746221331454,5.42433395,1843.6,1843.5,14.65053641]
["bitfinex","ETHUSD",1746221337884,5.42433395,1843.6,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221338063,5.42400843,1843.7,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221339368,5.4241701,1843.6,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221340167,5.42400843,1843.7,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221340356,5.42400843,1843.7,1843.5,19.03185043]
["bitfinex","ETHUSD",1746221340556,5.4241701,1843.6,1843.5,19.03185043]
["bitfinex","ETHUSD",1746221340935,5.4241701,1843.6,1843.5,4.53185043]
["bitfinex","ETHUSD",1746221341136,5.4241701,1843.6,1843.5,2.80168221]
["bitfinex","ETHUSD",1746221341478,5.4241701,1843.6,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221346149,5.42400843,1843.7,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221346642,5.4241701,1843.6,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221358168,5.42400843,1843.7,1843.5,17.30168221]
["bitfinex","ETHUSD",1746221358374,5.42400843,1843.7,1843.6,2.6511458]
["bitfinex","ETHUSD",1746221358759,5.42400843,1843.7,1843.6,2.80107432]
["bitfinex","ETHUSD",1746221358951,5.42400843,1843.7,1843.6,17.30107432]
["bitfinex","ETHUSD",1746221359883,5.42400843,1843.7,1843.6,16.80107432]
["bitfinex","ETHUSD",1746221360183,5.42363488,1843.8,1843.6,16.80107432]
["bitfinex","ETHUSD",1746221360354,10.84750125,1843.8,1843.6,16.80107432]
["bitfinex","ETHUSD",1746221360683,5.42363488,1843.8,1843.6,16.80107432]
["bitfinex","ETHUSD",1746221360995,5.42363488,1843.8,1843.7,2.6511458]
["bitfinex","ETHUSD",1746221361162,5.42363488,1843.8,1843.7,2.80074739]
["bitfinex","ETHUSD",1746221362593,5.42363488,1843.8,1843.7,17.30074739]
["bitfinex","ETHUSD",1746221366204,5.42363488,1843.8,1843.7,2.80074739]
["bitfinex","ETHUSD",1746221366710,5.42363488,1843.8,1843.7,17.30074739]
["bitfinex","ETHUSD",1746221369512,5.42363488,1843.8,1843.7,2.80074739]
["bitfinex","ETHUSD",1746221370123,5.42363488,1843.8,1843.7,17.30074739]
["bitfinex","ETHUSD",1746221373018,5.42363488,1843.8,1843.7,2.80074739]
["bitfinex","ETHUSD",1746221373515,5.42363488,1843.8,1843.7,17.30074739]
["bitfinex","ETHUSD",1746221374612,5.42363488,1843.8,1843.7,0.14960159]
["bitfinex","ETHUSD",1746221374813,5.42405012,1843.7,1843.5,3.4128458]
["bitfinex","ETHUSD",1746221375319,5.42405012,1843.7,1843.6,14.5]
["bitfinex","ETHUSD",1746221379003,5.42405012,1843.7,1843.6,17.9739458]
["bitfinex","ETHUSD",1746221379521,5.42363488,1843.8,1843.6,17.9739458]
["bitfinex","ETHUSD",1746221379730,0.05,1843.9,1843.6,17.9739458]
["bitfinex","ETHUSD",1746221379898,0.05,1843.9,1843.8,2.6511458]
["bitfinex","ETHUSD",1746221381025,5.47328759,1843.9,1843.8,2.6511458]
["bitfinex","ETHUSD",1746221383224,5.47328759,1843.9,1843.8,2.79999708]
["bitfinex","ETHUSD",1746221383426,5.47328759,1843.9,1843.8,17.29999708]
["bitfinex","ETHUSD",1746221383626,0.05,1843.9,1843.8,17.29999708]
["bitfinex","ETHUSD",1746221383787,0.05,1843.9,1843.8,19.57237563]
["bitfinex","ETHUSD",1746221385431,5.47328759,1843.9,1843.8,19.57237563]
["bitfinex","ETHUSD",1746221385629,0.05,1843.9,1843.8,19.57237563]
["bitfinex","ETHUSD",1746221386932,0.05,1843.9,1843.8,5.07237563]
["bitfinex","ETHUSD",1746221387141,0.05,1843.9,1843.8,2.79999708]
["bitfinex","ETHUSD",1746221387436,0.05,1843.9,1843.8,17.29999708]
["bitfinex","ETHUSD",1746221391140,0.05,1843.9,1843.8,18.07179708]
["bitfinex","ETHUSD",1746221396330,0.05,1843.9,1843.8,3.57179708]
["bitfinex","ETHUSD",1746221396836,0.05,1843.9,1843.8,18.07179708]
["bitfinex","ETHUSD",1746221403710,0.05,1843.9,1843.8,22.50479708]
["bitfinex","ETHUSD",1746221413459,0.05,1843.9,1843.8,8.00479708]
["bitfinex","ETHUSD",1746221413960,0.05,1843.9,1843.8,22.50479708]
["bitfinex","ETHUSD",1746221415161,5.47328759,1843.9,1843.8,22.50479708]
["bitfinex","ETHUSD",1746221417264,5.47328759,1843.9,1843.8,8.00479708]
["bitfinex","ETHUSD",1746221417642,5.47328759,1843.9,1843.8,7.99034313]
["bitfinex","ETHUSD",1746221417845,5.47328759,1843.9,1843.8,22.49034313]
["bitfinex","ETHUSD",1746221418544,5.47328759,1843.9,1843.8,21.71854313]
["bitfinex","ETHUSD",1746221420263,0.05,1843.9,1843.8,21.71854313]
["bitfinex","ETHUSD",1746221420503,5.47328759,1843.9,1843.8,21.71854313]
["bitfinex","ETHUSD",1746221422456,5.47328759,1843.9,1843.8,17.28554313]
["bitfinex","ETHUSD",1746221426277,5.47328759,1843.9,1843.8,21.71754313]
["bitfinex","ETHUSD",1746221437158,0.05,1843.9,1843.8,21.71754313]
["bitfinex","ETHUSD",1746221437363,5.47328759,1843.9,1843.8,21.71754313]
["bitfinex","ETHUSD",1746221438663,0.05,1843.9,1843.8,32.86141497]
["bitfinex","ETHUSD",1746221438845,0.05,1843.9,1843.8,30.30944323]
["bitfinex","ETHUSD",1746221442023,0.05,1843.9,1843.8,32.96058903]
["bitfinex","ETHUSD",1746221442189,0.05,1843.9,1843.8,30.30944323]
["bitfinex","ETHUSD",1746221442693,0.05,1843.9,1843.8,36.88610165]
["bitfinex","ETHUSD",1746221444117,0.05,1843.9,1843.8,39.53724745]
["bitfinex","ETHUSD",1746221445590,0.05,1843.9,1843.8,39.93535051]
["bitfinex","ETHUSD",1746221446539,0.05,1843.9,1843.8,31.03892298]
["bitfinex","ETHUSD",1746221446688,0.05,1843.9,1843.8,28.79147867]
["bitfinex","ETHUSD",1746221447097,0.05,1843.9,1843.8,25.87545412]
["bitfinex","ETHUSD",1746221447433,0.05,1843.9,1843.8,21.81671719]
["bitfinex","ETHUSD",1746221447625,5.47328759,1843.9,1843.8,17.38471719]
["bitfinex","ETHUSD",1746221447933,5.47328759,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221454044,5.47328759,1843.9,1843.8,7.31471719]
["bitfinex","ETHUSD",1746221454547,5.47328759,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221457550,5.47328759,1843.9,1843.8,7.31471719]
["bitfinex","ETHUSD",1746221458135,5.47328759,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221458335,0.05,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221458837,5.47328759,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221459450,0.05,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221461051,0.05,1843.9,1843.8,7.31471719]
["bitfinex","ETHUSD",1746221461548,0.05,1843.9,1843.8,21.81471719]
["bitfinex","ETHUSD",1746221462858,0.7855,1844.6,1844.2,5.42222473]
["bitfinex","ETHUSD",1746221463024,4.43738607,1844.7,1844.5,2.6511458]
["bitfinex","ETHUSD",1746221463221,9.85832467,1844.7,1844.6,0.10910776]
["bitfinex","ETHUSD",1746221464160,9.85832172,1844.7,1844.6,0.10910776]
["bitfinex","ETHUSD",1746221464755,4.43738607,1844.7,1844.6,0.10910776]
["bitfinex","ETHUSD",1746221464965,3.65188607,1844.7,1844.6,11.05836265]
["bitfinex","ETHUSD",1746221465129,3.65188607,1844.7,1844.6,14.1574937]
["bitfinex","ETHUSD",1746221465327,3.65188607,1844.7,1844.6,28.6574937]
["bitfinex","ETHUSD",1746221465523,3.65188607,1844.7,1844.6,31.74062446]
["bitfinex","ETHUSD",1746221468568,0.00850284,1844.7,1844.6,31.74062446]
["bitfinex","ETHUSD",1746221469769,0.00850284,1844.7,1844.6,32.13807743]
["bitfinex","ETHUSD",1746221470152,5.41977118,1845.1,1844.8,5.4206418]
["bitfinex","ETHUSD",1746221470448,5.41977118,1845.1,1844.8,6.60987537]
["bitfinex","ETHUSD",1746221470871,5.41977118,1845.1,1844.8,6.70899567]
["bitfinex","ETHUSD",1746221471031,5.41977118,1845.1,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221472370,5.41964928,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221472574,10.83934997,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221473113,5.41964928,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221473439,10.83936368,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221473938,10.83938149,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221474140,5.419785,1845.1,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221474779,5.41964928,1845.2,1844.8,21.20899567]
["bitfinex","ETHUSD",1746221475150,5.41964928,1845.2,1844.8,24.29212643]
["bitfinex","ETHUSD",1746221476271,5.41934186,1845.3,1844.8,27.29212643]
["bitfinex","ETHUSD",1746221476480,10.83874612,1845.3,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221476658,5.41917578,1845.3,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221478205,6.20452468,1845.4,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221478409,0.7855,1845.4,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221478618,5.41927835,1845.3,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221478776,11.62380085,1845.4,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221478977,5.41927746,1845.3,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221480707,6.20454755,1845.4,1844.8,28.10482643]
["bitfinex","ETHUSD",1746221480909,11.62368661,1845.4,1844.8,28.65482643]
["bitfinex","ETHUSD",1746221481080,5.41920138,1845.3,1844.8,28.65482643]
["bitfinex","ETHUSD",1746221482098,6.20451587,1845.4,1844.8,28.65482643]
["bitfinex","ETHUSD",1746221483296,6.20451587,1845.4,1844.8,28.54975061]
["bitfinex","ETHUSD",1746221486610,11.62365479,1845.4,1844.8,28.54975061]
["bitfinex","ETHUSD",1746221486806,6.20451587,1845.4,1844.8,28.54975061]
["bitfinex","ETHUSD",1746221486976,11.62366799,1845.4,1844.8,28.54975061]
["bitfinex","ETHUSD",1746221487307,5.41918269,1845.3,1844.8,28.54910977]
["bitfinex","ETHUSD",1746221487612,5.41956237,1845.2,1844.8,28.54957402]
["bitfinex","ETHUSD",1746221488432,5.41956237,1845.2,1844.8,32.99757402]
["bitfinex","ETHUSD",1746221488583,0.8157,1845.1,1844.8,31.63487402]
["bitfinex","ETHUSD",1746221492512,0.8123,1845.2,1844.8,31.63487402]
["bitfinex","ETHUSD",1746221494324,6.23179565,1845.2,1844.8,31.63487402]
["bitfinex","ETHUSD",1746221495419,6.23179565,1845.2,1844.9,8.42025586]
["bitfinex","ETHUSD",1746221495735,6.23179565,1845.2,1845.0,0.94113515]
["bitfinex","ETHUSD",1746221496219,5.41931404,1845.3,1845.0,4.07828249]
["bitfinex","ETHUSD",1746221496425,5.41931404,1845.3,1845.1,14.5]
["bitfinex","ETHUSD",1746221497725,5.41931404,1845.3,1845.0,4.02408932]
["bitfinex","ETHUSD",1746221497899,5.41931404,1845.3,1845.1,4.50219171]
["bitfinex","ETHUSD",1746221498093,5.41946672,1845.2,1845.1,5.3006281]
["bitfinex","ETHUSD",1746221500526,6.23176672,1845.2,1845.1,4.448]
["bitfinex","ETHUSD",1746221502818,6.23176672,1845.2,1845.0,8.47208932]
["bitfinex","ETHUSD",1746221505093,6.23176672,1845.2,1845.0,8.526284]
["bitfinex","ETHUSD",1746221507240,6.23176672,1845.2,1845.0,5.44332983]
["bitfinex","ETHUSD",1746221507429,6.23178635,1845.2,1845.0,5.44332983]
["bitfinex","ETHUSD",1746221509646,6.2386037,1845.4,1845.1,3.18205836]
["bitfinex","ETHUSD",1746221510132,5.41918007,1845.3,1845.1,3.18205836]
["bitfinex","ETHUSD",1746221511806,6.23866419,1845.4,1845.1,4.57125734]
["bitfinex","ETHUSD",1746221512304,6.23866419,1845.4,1845.1,9.99101575]
["bitfinex","ETHUSD",1746221513337,6.23866419,1845.4,1845.1,4.57125734]
["bitfinex","ETHUSD",1746221513530,6.23866419,1845.4,1845.2,2.64199117]
["bitfinex","ETHUSD",1746221515056,11.65776145,1845.4,1845.2,2.64199117]
["bitfinex","ETHUSD",1746221515432,11.6577662,1845.4,1845.2,2.64199117]
["bitfinex","ETHUSD",1746221515646,11.6577662,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221515947,6.23866419,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221518652,11.65779235,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221518853,5.41917303,1845.3,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221519455,11.65779854,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221519758,11.65779854,1845.4,1845.2,0.41302943]
["bitfinex","ETHUSD",1746221520259,5.41896419,1845.4,1845.2,0.41302943]
["bitfinex","ETHUSD",1746221520456,10.83806499,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221521555,5.41917303,1845.3,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221522757,5.41917303,1845.3,1845.2,0.41302943]
["bitfinex","ETHUSD",1746221525723,5.41896419,1845.4,1845.2,3.0550206]
["bitfinex","ETHUSD",1746221525873,5.41896419,1845.4,1845.2,3.15411942]
["bitfinex","ETHUSD",1746221529498,5.41872501,1845.5,1845.2,3.15411942]
["bitfinex","ETHUSD",1746221529646,5.41872501,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221529841,6.2070266,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221530061,5.4184266,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221530756,10.83695338,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221531847,5.41858574,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221534394,5.41858574,1845.5,1845.2,10.34632905]
["bitfinex","ETHUSD",1746221534553,5.41858574,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221548430,10.83700315,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221548923,5.41858574,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221553816,5.4184266,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221554114,5.41858574,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221560318,5.41858574,1845.5,1845.4,7.07199117]
["bitfinex","ETHUSD",1746221562991,6.24288574,1845.5,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221563223,11.6617146,1845.5,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221563428,6.24288574,1845.5,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221563627,11.6617544,1845.5,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221563794,5.41887937,1845.4,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221565302,7.40935588,1845.4,1845.3,3.75972731]
["bitfinex","ETHUSD",1746221565485,7.40935588,1845.4,1845.3,3.66063387]
["bitfinex","ETHUSD",1746221570525,5.41999589,1845.1,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221570775,6.23909589,1845.1,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221571134,11.65912179,1845.1,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221571316,6.23909589,1845.1,1844.9,4.97449029]
["bitfinex","ETHUSD",1746221571716,6.23909589,1845.1,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221572791,5.4200542,1845.0,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221583125,5.4200542,1845.0,1844.8,7.07299117]
["bitfinex","ETHUSD",1746221583955,5.4200542,1845.0,1844.8,2.64199117]
["bitfinex","ETHUSD",1746221583956,10.84038257,1845.0,1844.8,2.64199117]
["bitfinex","ETHUSD",1746221584567,5.4200542,1845.0,1844.8,2.64199117]
["bitfinex","ETHUSD",1746221588061,6.23902331,1845.1,1844.9,2.64199117]
["bitfinex","ETHUSD",1746221588371,5.41960939,1845.2,1845.0,3.45319117]
["bitfinex","ETHUSD",1746221588524,5.41929437,1845.3,1845.1,2.64199117]
["bitfinex","ETHUSD",1746221589673,10.8387111,1845.3,1845.1,2.64199117]
["bitfinex","ETHUSD",1746221590163,5.41929437,1845.3,1845.1,2.64199117]
["bitfinex","ETHUSD",1746221590578,5.41917303,1845.3,1845.2,2.64199117]
["bitfinex","ETHUSD",1746221590866,10.83857247,1845.3,1845.1,2.98731029]
["bitfinex","ETHUSD",1746221592384,10.83771621,1845.5,1845.2,3.46059117]
["bitfinex","ETHUSD",1746221592532,5.41883879,1845.5,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221592739,10.83769307,1845.5,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221593036,10.83765063,1845.5,1845.3,2.99796017]
["bitfinex","ETHUSD",1746221593291,5.41887937,1845.4,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221593777,5.41881184,1845.5,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221595176,5.41838696,1845.6,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221595372,5.41858814,1845.5,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221596235,5.41838696,1845.6,1845.3,2.64199117]
["bitfinex","ETHUSD",1746221596435,10.83691325,1845.6,1845.3,3.53990536]
["bitfinex","ETHUSD",1746221596674,10.83691066,1845.6,1845.4,2.64199117]
["bitfinex","ETHUSD",1746221597276,10.83691066,1845.6,1845.4,3.46059117]
["bitfinex","ETHUSD",1746221597951,10.83691066,1845.6,1845.4,0.8186]
["bitfinex","ETHUSD",1746221599052,5.41838696,1845.6,1845.4,0.8186]
["bitfinex","ETHUSD",1746221599252,5.41838696,1845.6,1845.4,3.46059117]
["bitfinex","ETHUSD",1746221599474,5.41838696,1845.6,1845.4,0.8186]
["bitfinex","ETHUSD",1746221599777,10.83692326,1845.6,1845.4,0.8186]
["bitfinex","ETHUSD",1746221601283,5.41858574,1845.5,1845.4,0.8186]
["bitfinex","ETHUSD",1746221604596,0.05,1845.9,1845.4,6.53843288]
["bitfinex","ETHUSD",1746221604762,0.05,1845.9,1845.8,0.7994]
["bitfinex","ETHUSD",1746221607270,0.05,1845.9,1845.8,3.44139117]
["bitfinex","ETHUSD",1746221607583,0.05,1845.9,1845.8,0.7994]
["bitfinex","ETHUSD",1746221608590,0.05,1845.9,1845.8,0.8984666]
["bitfinex","ETHUSD",1746221608763,0.05,1845.9,1845.8,1.83813952]
["bitfinex","ETHUSD",1746221611753,0.05,1845.9,1845.8,0.8984666]
["bitfinex","ETHUSD",1746221624713,0.05,1845.9,1845.8,5.3284666]
["bitfinex","ETHUSD",1746221629714,0.05,1845.9,1845.8,7.96870642]
["bitfinex","ETHUSD",1746221639421,0.05,1845.9,1845.8,13.38641148]
["bitfinex","ETHUSD",1746221639613,0.05,1845.9,1845.8,7.96870642]
["bitfinex","ETHUSD",1746221639814,0.05,1845.9,1845.8,9.34770658]
["bitfinex","ETHUSD",1746221641626,0.05,1845.9,1845.8,8.54830658]
["bitfinex","ETHUSD",1746221641822,0.05,1845.9,1845.8,13.96601164]
["bitfinex","ETHUSD",1746221642029,0.05,1845.9,1845.8,8.54830658]
["bitfinex","ETHUSD",1746221643433,0.05,1845.9,1845.8,13.96601164]
["bitfinex","ETHUSD",1746221646528,0.05,1845.9,1845.8,8.54830658]
["bitfinex","ETHUSD",1746221648211,0.05,1845.9,1845.8,13.96601164]
["bitfinex","ETHUSD",1746221649701,0.05,1845.9,1845.8,14.72161164]
["bitfinex","ETHUSD",1746221652436,0.05,1845.9,1845.8,17.72161164]
["bitfinex","ETHUSD",1746221656747,0.05,1845.9,1845.8,20.63428426]
["bitfinex","ETHUSD",1746221665133,0.05,1845.9,1845.8,24.28503598]
["bitfinex","ETHUSD",1746221672268,0.05,1845.9,1845.8,20.63428426]
["bitfinex","ETHUSD",1746221677925,0.05,1845.9,1845.8,19.87868426]
["bitfinex","ETHUSD",1746221681535,0.05,1845.9,1845.8,15.85944428]
["bitfinex","ETHUSD",1746221681729,0.8822,1845.9,1845.8,3.01173922]
["bitfinex","ETHUSD",1746221682064,0.8822,1845.9,1845.8,7.43873922]
["bitfinex","ETHUSD",1746221684263,0.8822,1845.9,1845.8,10.07897904]
["bitfinex","ETHUSD",1746221688080,0.8822,1845.9,1845.8,7.16630642]
["bitfinex","ETHUSD",1746221694924,0.8822,1845.9,1845.8,12.58401148]
["bitfinex","ETHUSD",1746221698446,0.8822,1845.9,1845.8,7.16630642]
["bitfinex","ETHUSD",1746221699525,0.8822,1845.9,1845.8,12.58401148]
["bitfinex","ETHUSD",1746221700810,0.8822,1845.9,1845.8,7.16630642]
["bitfinex","ETHUSD",1746221701811,0.8822,1845.9,1845.8,12.58401148]
["bitfinex","ETHUSD",1746221701988,0.8822,1845.9,1845.8,7.16630642]
["bitfinex","ETHUSD",1746221704937,6.29961156,1845.9,1845.8,4.5260666]
["bitfinex","ETHUSD",1746221705144,7.47128473,1845.9,1845.8,4.5260666]
["bitfinex","ETHUSD",1746221707639,7.40628473,1845.9,1845.8,0.0990666]
["bitfinex","ETHUSD",1746221717820,5.41829215,1845.6,1845.5,4.427]
["bitfinex","ETHUSD",1746221718364,5.41858574,1845.5,1845.4,3.65016938]
["bitfinex","ETHUSD",1746221718664,6.17298574,1845.5,1845.4,3.65016938]
["bitfinex","ETHUSD",1746221718965,7.33211353,1845.5,1845.4,3.65016938]
["bitfinex","ETHUSD",1746221719860,5.41887937,1845.4,1845.3,3.65016938]
["bitfinex","ETHUSD",1746221724163,10.83798356,1845.4,1845.2,4.428]
["bitfinex","ETHUSD",1746221724862,5.41917303,1845.3,1845.2,4.428]
["bitfinex","ETHUSD",1746221726270,5.41917303,1845.3,1845.1,3.46023982]
["bitfinex","ETHUSD",1746221730476,5.41921908,1845.3,1845.1,3.46023982]
["bitfinex","ETHUSD",1746221730776,10.83798268,1845.4,1845.1,3.46023982]
["bitfinex","ETHUSD",1746221730982,5.41917939,1845.3,1845.1,3.46023982]
["bitfinex","ETHUSD",1746221731577,5.41917939,1845.3,1845.2,0.34407298]
["bitfinex","ETHUSD",1746221734990,5.41917303,1845.3,1845.2,0.34407298]
["bitfinex","ETHUSD",1746221735289,5.41309607,1845.3,1845.2,0.34407298]
["bitfinex","ETHUSD",1746221739697,5.41887937,1845.4,1845.2,0.34407298]
["bitfinex","ETHUSD",1746221742489,5.41887937,1845.4,1845.3,0.00600991]
["bitfinex","ETHUSD",1746221742815,5.41887937,1845.4,1845.3,0.34974265]
["bitfinex","ETHUSD",1746221761112,6.57808001,1845.4,1845.3,0.34974265]
["bitfinex","ETHUSD",1746221761503,7.37008001,1845.4,1845.3,0.34974265]
["bitfinex","ETHUSD",1746221762548,5.4200542,1845.0,1844.9,3.65016938]
["bitfinex","ETHUSD",1746221762709,5.4200542,1845.0,1844.9,3.96625061]
["bitfinex","ETHUSD",1746221762909,6.58324814,1845.0,1844.9,3.96625061]
["bitfinex","ETHUSD",1746221763739,6.5751879,1845.0,1844.9,3.96625061]
["bitfinex","ETHUSD",1746221763939,7.3671879,1845.0,1844.9,3.96625061]
["bitfinex","ETHUSD",1746221767212,7.3671879,1845.0,1844.9,0.31608123]
["bitfinex","ETHUSD",1746221767427,5.42122953,1844.6,1844.5,0.786]
["bitfinex","ETHUSD",1746221768246,5.42122953,1844.6,1844.4,3.65016938]
["bitfinex","ETHUSD",1746221768542,5.42152344,1844.5,1844.4,3.65016938]
["bitfinex","ETHUSD",1746221769410,5.42122953,1844.6,1844.4,3.65016938]
["bitfinex","ETHUSD",1746221770222,5.42122953,1844.6,1844.5,0.3200622]
["bitfinex","ETHUSD",1746221770753,5.41236276,1844.6,1844.5,0.3200622]
["bitfinex","ETHUSD",1746221772314,5.41236276,1844.6,1844.3,3.44113982]
["bitfinex","ETHUSD",1746221772644,5.41236276,1844.6,1844.4,0.32001396]
["bitfinex","ETHUSD",1746221772946,5.42111098,1844.7,1844.5,0.764]
["bitfinex","ETHUSD",1746221773124,5.42111098,1844.7,1844.6,0.31977357]
["bitfinex","ETHUSD",1746221776758,5.42134021,1844.6,1844.3,10.15546731]
["bitfinex","ETHUSD",1746221776929,5.42134021,1844.6,1844.4,0.32045443]
["bitfinex","ETHUSD",1746221777120,5.42134021,1844.6,1844.3,10.25461448]
["bitfinex","ETHUSD",1746221777323,5.42134021,1844.6,1844.4,0.32045443]
["bitfinex","ETHUSD",1746221777529,5.42134021,1844.6,1844.3,10.25461448]
["bitfinex","ETHUSD",1746221777737,5.42111098,1844.7,1844.5,0.32011398]
["bitfinex","ETHUSD",1746221778060,5.42132381,1844.6,1844.3,10.25461448]
["bitfinex","ETHUSD",1746221778564,5.42127593,1844.6,1844.3,10.25461448]
["bitfinex","ETHUSD",1746221778871,5.42127593,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221780866,10.84273421,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221781136,5.42127593,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221782889,10.84275936,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221783882,5.42154563,1844.5,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221784879,10.84277817,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221785191,10.84273467,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221785499,10.84275335,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221785654,10.84273984,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221785986,10.84275335,1844.6,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221786788,5.42154349,1844.5,1844.3,4.8325219]
["bitfinex","ETHUSD",1746221787876,5.42154349,1844.5,1844.4,0.3217356]
["bitfinex","ETHUSD",1746221788387,5.42154349,1844.5,1844.4,0.32181568]
["bitfinex","ETHUSD",1746221788550,5.42154349,1844.5,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221788750,5.42127593,1844.6,1844.4,0.32181568]
["bitfinex","ETHUSD",1746221788951,5.42132692,1844.6,1844.3,8.92541049]
["bitfinex","ETHUSD",1746221789192,5.42132692,1844.6,1844.5,0.32147523]
["bitfinex","ETHUSD",1746221789380,10.84280164,1844.6,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221789579,5.42132692,1844.6,1844.5,0.32147523]
["bitfinex","ETHUSD",1746221789777,10.84280164,1844.6,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221790087,5.42132692,1844.6,1844.5,0.32147523]
["bitfinex","ETHUSD",1746221790287,10.84280164,1844.6,1844.4,0.32181568]
["bitfinex","ETHUSD",1746221790480,5.42132692,1844.6,1844.5,0.32147523]
["bitfinex","ETHUSD",1746221790870,10.84283114,1844.6,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221791190,10.84283114,1844.6,1844.4,0.32181568]
["bitfinex","ETHUSD",1746221791370,10.84283114,1844.6,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221791566,5.42132692,1844.6,1844.5,0.32147523]
["bitfinex","ETHUSD",1746221791763,5.4215762,1844.5,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221791997,5.41330782,1844.5,1844.3,4.83875116]
["bitfinex","ETHUSD",1746221792289,5.42132692,1844.6,1844.3,4.83875116]
["bitfinex","ETHUSD",1746221792479,5.42154866,1844.5,1844.3,4.83875116]
["bitfinex","ETHUSD",1746221793687,5.42154866,1844.5,1844.3,3.50338699]
["bitfinex","ETHUSD",1746221793888,5.42181739,1844.4,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221795548,5.42156919,1844.5,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221795755,5.42167148,1844.5,1844.3,2.73938699]
["bitfinex","ETHUSD",1746221797394,5.42181739,1844.4,1844.3,2.73938699]
["bitfinex","ETHUSD",1746221797562,5.42167148,1844.5,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221797891,5.42181739,1844.4,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221800364,6.50616628,1844.4,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221802674,6.50616628,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221802865,6.50616628,1844.4,1844.3,0.09914717]
["bitfinex","ETHUSD",1746221803402,6.50616628,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221805401,5.42181739,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221806004,5.4121491,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221820123,5.40516856,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221827156,5.39883344,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221834261,5.39178185,1844.4,1844.3,0.42282517]
["bitfinex","ETHUSD",1746221838835,5.39178185,1844.4,1844.3,1.25222517]
["bitfinex","ETHUSD",1746221840236,5.42167148,1844.5,1844.3,1.25222517]
["bitfinex","ETHUSD",1746221840438,5.42130018,1844.6,1844.3,1.25222517]
["bitfinex","ETHUSD",1746221840646,0.8071,1844.8,1844.4,8.89135908]
["bitfinex","ETHUSD",1746221840647,5.42089517,1844.8,1844.4,8.89135908]
["bitfinex","ETHUSD",1746221840951,5.42089517,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221840952,5.42088301,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221841111,10.84179679,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221841307,5.42088301,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221841510,5.42093858,1844.7,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221842954,5.42082724,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221844227,10.84170381,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221844554,5.42082724,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221845420,10.84169344,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221845621,10.84172249,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221846853,5.42095042,1844.7,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221847448,5.42082724,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221847758,10.84171558,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221848622,5.42094361,1844.7,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221854741,5.42082724,1844.8,1844.5,2.2211493]
["bitfinex","ETHUSD",1746221854945,5.42082724,1844.8,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221855467,5.42094877,1844.7,1844.5,1.15235702]
["bitfinex","ETHUSD",1746221855653,5.42094877,1844.7,1844.6,0.00805724]
["bitfinex","ETHUSD",1746221855832,5.42094877,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221858366,5.42093565,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221861464,5.42069244,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221862661,5.41074297,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221863646,5.42093565,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221869174,6.50410351,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221869477,7.26330351,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221869778,7.25184105,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221875955,6.49264105,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221879154,5.40947319,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221884989,10.83162476,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221885579,5.42093565,1844.7,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221885793,5.42084814,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221885995,10.84173749,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221886295,5.42084814,1844.8,1844.6,0.32987285]
["bitfinex","ETHUSD",1746221886799,5.42050089,1844.9,1844.7,0.7864]
["bitfinex","ETHUSD",1746221887019,10.84108966,1844.9,1844.7,0.7864]
["bitfinex","ETHUSD",1746221887289,5.42050089,1844.9,1844.8,0.32161547]
["bitfinex","ETHUSD",1746221889654,5.42085701,1844.8,1844.6,0.79445724]
["bitfinex","ETHUSD",1746221889854,5.42085701,1844.8,1844.7,0.32195581]
["bitfinex","ETHUSD",1746221890910,5.40980182,1844.8,1844.7,0.32195581]
["bitfinex","ETHUSD",1746221896235,5.42047898,1844.9,1844.7,1.15365581]
["bitfinex","ETHUSD",1746221896578,10.84106849,1844.9,1844.7,1.15365581]
["bitfinex","ETHUSD",1746221896779,5.42047898,1844.9,1844.7,1.15365581]
["bitfinex","ETHUSD",1746221897215,10.8410932,1844.9,1844.7,1.15365581]
["bitfinex","ETHUSD",1746221897629,5.42002336,1845.1,1844.7,6.57447213]
["bitfinex","ETHUSD",1746221897807,5.42022344,1845.0,1844.8,0.65744721]
["bitfinex","ETHUSD",1746221898006,5.42022344,1845.0,1844.7,1.25278149]
["bitfinex","ETHUSD",1746221898204,5.42022344,1845.0,1844.9,0.32015383]
["bitfinex","ETHUSD",1746221898413,5.42022344,1845.0,1844.8,0.32049414]
["bitfinex","ETHUSD",1746221898614,5.42022344,1845.0,1844.9,0.32015383]
["bitfinex","ETHUSD",1746221899034,5.42036652,1844.9,1844.7,0.93082568]
["bitfinex","ETHUSD",1746221900831,5.42036652,1844.9,1844.7,1.83084143]
["bitfinex","ETHUSD",1746221903245,5.42022344,1845.0,1844.7,7.25174704]
["bitfinex","ETHUSD",1746221903532,5.42022344,1845.0,1844.8,0.7793]
["bitfinex","ETHUSD",1746221904827,10.83980707,1845.1,1844.8,0.7793]
["bitfinex","ETHUSD",1746221905127,5.41981509,1845.1,1845.0,0.00643119]
["bitfinex","ETHUSD",1746221906232,5.41965006,1845.2,1845.0,0.00643119]
["bitfinex","ETHUSD",1746221906432,5.41976044,1845.1,1845.0,0.00643119]
["bitfinex","ETHUSD",1746221906628,5.41965006,1845.2,1845.0,0.82003119]
["bitfinex","ETHUSD",1746221906833,10.83936401,1845.2,1845.0,0.82003119]
["bitfinex","ETHUSD",1746221907833,5.41965006,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221909526,10.83870286,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221909729,5.41930439,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221910126,10.83875313,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221910320,5.41930439,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221919340,5.4117865,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221919914,5.41917386,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221920114,5.41917386,1845.3,1845.1,0.97542911]
["bitfinex","ETHUSD",1746221926452,5.40760433,1845.3,1845.1,0.97542911]
["bitfinex","ETHUSD",1746221929253,5.40760433,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221929470,5.41901908,1845.4,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221929782,5.41918181,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221933349,10.83859515,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221933975,5.41918181,1845.3,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221940066,5.41946672,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221940483,5.4102067,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221941491,5.41946672,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221943801,6.18636672,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221943984,7.27023157,1845.2,1845.1,0.31947334]
["bitfinex","ETHUSD",1746221944297,6.18666044,1845.1,1845.0,0.00643119]
["bitfinex","ETHUSD",1746221944467,8.82778162,1844.8,1844.7,3.74929506]
["bitfinex","ETHUSD",1746221945249,8.82778162,1844.8,1844.7,3.65016938]
["bitfinex","ETHUSD",1746221947568,9.26598035,1844.8,1844.7,3.65016938]
["bitfinex","ETHUSD",1746221947909,13.76598035,1844.8,1844.7,1e-08]
["bitfinex","ETHUSD",1746221948283,8.42093565,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221948590,11.32983725,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221954726,11.32137274,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221960007,11.82137274,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221960763,12.37137274,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221961419,18.46137274,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221964360,21.54802964,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221964512,21.74802964,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221964931,18.66137274,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221965579,21.74802964,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221966798,27.45102964,1844.7,1844.6,1e-08]
["bitfinex","ETHUSD",1746221969509,5.4241701,1843.6,1843.5,0.7576]
["bitfinex","ETHUSD",1746221969872,5.4241701,1843.6,1843.5,0.19949057]
["bitfinex","ETHUSD",1746221970287,5.42475859,1843.4,1843.3,0.7576]
["bitfinex","ETHUSD",1746221973982,5.42534722,1843.2,1843.1,0.8772]
["bitfinex","ETHUSD",1746221982407,5.42534722,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221982699,6.51039984,1843.2,1843.1,0.23842885]
["bitfinex","ETHUSD",1746221982902,6.50290797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221983065,6.50290797,1843.2,1843.1,0.23842885]
["bitfinex","ETHUSD",1746221983262,6.50290797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221983489,6.50290797,1843.2,1843.1,0.23842885]
["bitfinex","ETHUSD",1746221983690,6.50290797,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221983893,6.50290797,1843.2,1843.1,0.23842885]
["bitfinex","ETHUSD",1746221984130,6.50290797,1843.2,1843.1,0.2393372]
["bitfinex","ETHUSD",1746221985329,9.50290797,1843.2,1843.1,0.2393372]
["bitfinex","ETHUSD",1746221989956,9.49617259,1843.2,1843.1,0.2393372]
["bitfinex","ETHUSD",1746221995776,9.49617259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221995976,9.49617259,1843.2,1843.1,0.24089221]
["bitfinex","ETHUSD",1746221998239,9.49617259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221998444,9.91238041,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221998741,9.91238041,1843.2,1843.1,0.24089221]
["bitfinex","ETHUSD",1746221999358,9.91238041,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746221999777,9.49617259,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746222000282,9.49617259,1843.2,1843.1,0.8343]
["bitfinex","ETHUSD",1746222000283,8.41111997,1843.2,1843.1,0.8343]
["bitfinex","ETHUSD",1746222000461,8.41111997,1843.2,1843.1,0.05]
["bitfinex","ETHUSD",1746222000662,8.41111997,1843.2,1843.1,1.02243341]
["bitfinex","ETHUSD",1746222000866,8.41111997,1843.2,1843.1,0.8343]
["bitfinex","ETHUSD",1746222001065,5.42517895,1843.3,1843.1,1.02327682]
["bitfinex","ETHUSD",1746222001378,5.42437002,1843.6,1843.3,0.8073]
["bitfinex","ETHUSD",1746222001592,5.42437002,1843.6,1843.4,0.18885577]
["bitfinex","ETHUSD",1746222001793,5.42437002,1843.6,1843.5,0.8073]
["bitfinex","ETHUSD",1746222002088,5.42437002,1843.6,1843.5,0.99538637]
["bitfinex","ETHUSD",1746222015736,5.42437002,1843.6,1843.5,0.18808637]
["bitfinex","ETHUSD",1746222015924,8.83568158,1843.6,1843.5,0.18808637]
["bitfinex","ETHUSD",1746222016119,5.42534722,1843.2,1843.1,0.8447]
["bitfinex","ETHUSD",1746222016500,5.42534722,1843.2,1843.1,1.01414673]
["bitfinex","ETHUSD",1746222017108,5.42534722,1843.2,1843.1,0.21944673]
["bitfinex","ETHUSD",1746222017935,5.41859383,1843.2,1843.1,0.21944673]
["bitfinex","ETHUSD",1746222031598,5.41859383,1843.2,1843.1,0.36297806]
["bitfinex","ETHUSD",1746222032090,5.40957396,1843.2,1843.1,0.36297806]
["bitfinex","ETHUSD",1746222039100,5.39892804,1843.2,1843.1,0.36297806]
["bitfinex","ETHUSD",1746222046219,5.39068067,1843.2,1843.1,0.36297806]
["bitfinex","ETHUSD",1746222055079,5.39068067,1843.2,1843.1,1.16367806]
["bitfinex","ETHUSD",1746222060875,5.39068067,1843.2,1843.1,0.36297806]
["bitfinex","ETHUSD",1746222074906,5.42529583,1843.3,1843.1,1.14737806]
["bitfinex","ETHUSD",1746222075094,5.42534722,1843.2,1843.1,1.14737806]
["bitfinex","ETHUSD",1746222083514,5.53850022,1843.2,1843.1,1.14737806]
["bitfinex","ETHUSD",1746222085011,0.113153,1843.2,1843.1,1.14737806]
["bitfinex","ETHUSD",1746222085193,0.113153,1843.2,1843.1,1.80470065]
["bitfinex","ETHUSD",1746222085396,0.113153,1843.2,1843.1,14.46261864]
["bitfinex","ETHUSD",1746222085597,0.113153,1843.2,1843.1,14.40836402]
["bitfinex","ETHUSD",1746222093396,0.113153,1843.2,1843.1,17.40836402]
["bitfinex","ETHUSD",1746222094827,0.113153,1843.2,1843.1,17.81333416]
["bitfinex","ETHUSD",1746222105442,0.113153,1843.2,1843.1,18.36333416]
["bitfinex","ETHUSD",1746222125374,0.113153,1843.2,1843.1,1.11951238]
["bitfinex","ETHUSD",1746222125578,0.905153,1843.2,1843.1,0.46218979]
["bitfinex","ETHUSD",1746222125869,6.33050022,1843.2,1843.1,0.46218979]
["bitfinex","ETHUSD",1746222129397,0.905153,1843.2,1843.1,0.46218979]
["bitfinex","ETHUSD",1746222129555,6.33050022,1843.2,1843.1,0.46218979]
["bitfinex","ETHUSD",1746222139301,7.5060581,1843.2,1843.1,0.46218979]
["bitfinex","ETHUSD",1746222139514,7.5060581,1843.2,1843.1,0.23004255]
["bitfinex","ETHUSD",1746222139691,7.5060581,1843.2,1843.1,0.34355592]
["bitfinex","ETHUSD",1746222139893,7.5060581,1843.2,1843.1,0.09921173]
["bitfinex","ETHUSD",1746222140062,7.5060581,1843.2,1843.1,0.24434419]
["bitfinex","ETHUSD",1746222140404,0.7683,1842.9,1842.7,2.64881006]
["bitfinex","ETHUSD",1746222140629,6.19454015,1842.9,1842.7,2.64881006]
["bitfinex","ETHUSD",1746222140993,0.7683,1842.9,1842.6,4.429]
["bitfinex","ETHUSD",1746222141190,5.42668265,1842.8,1842.6,4.429]
["bitfinex","ETHUSD",1746222143021,0.78,1842.7,1842.5,8.07611909]
["bitfinex","ETHUSD",1746222143516,0.78,1842.7,1842.5,2.64881006]
["bitfinex","ETHUSD",1746222143714,6.20697627,1842.7,1842.4,11.1346174]
["bitfinex","ETHUSD",1746222143889,6.20697627,1842.7,1842.4,8.48580734]
["bitfinex","ETHUSD",1746222144218,6.20697627,1842.7,1842.4,11.1346174]
["bitfinex","ETHUSD",1746222144714,6.20697627,1842.7,1842.4,16.56229179]
["bitfinex","ETHUSD",1746222145313,1.94336438,1842.7,1842.4,3.65049379]
["bitfinex","ETHUSD",1746222145626,5.42740841,1842.5,1842.4,3.65049379]
["bitfinex","ETHUSD",1746222146118,6.22880841,1842.5,1842.4,3.65049379]
["bitfinex","ETHUSD",1746222147021,0.8014,1842.2,1842.1,4.479]
["bitfinex","ETHUSD",1746222147320,0.8014,1842.2,1842.1,4.72876842]
["bitfinex","ETHUSD",1746222149292,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222149685,6.85266148,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222151519,0.8014,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222154519,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222156941,0.8014,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222158219,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222158942,0.8014,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222162345,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222162720,0.8014,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222165148,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222169918,0.8014,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222171127,6.22969225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222177258,6.1807897,1842.3,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222177423,7.3416503,1842.3,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222182337,12.7698772,1842.3,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222182537,7.3416503,1842.3,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222182733,12.76988729,1842.3,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222183276,5.42829225,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222184382,6.70528651,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222217428,7.46278651,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222223229,10.46278651,1842.2,1842.1,0.29976842]
["bitfinex","ETHUSD",1746222227934,5.43006081,1841.6,1841.5,0.8225]
["bitfinex","ETHUSD",1746222228320,5.43006081,1841.6,1841.5,0.98068291]
["bitfinex","ETHUSD",1746222230657,6.5160564,1841.6,1841.5,0.15818291]
["bitfinex","ETHUSD",1746222230864,5.43056088,1841.5,1841.3,4.47299379]
["bitfinex","ETHUSD",1746222231051,5.43056088,1841.5,1841.4,0.16114463]
["bitfinex","ETHUSD",1746222231230,5.43056088,1841.5,1841.3,0.8225]
["bitfinex","ETHUSD",1746222231424,5.43065059,1841.4,1841.3,0.8225]
["bitfinex","ETHUSD",1746222231764,7.32557174,1841.4,1841.3,0.16175963]
["bitfinex","ETHUSD",1746222232266,7.32557174,1841.4,1841.2,3.65049379]
["bitfinex","ETHUSD",1746222232267,5.43094552,1841.3,1841.2,3.65049379]
["bitfinex","ETHUSD",1746222232561,5.43094552,1841.3,1841.2,3.8005852]
["bitfinex","ETHUSD",1746222233816,5.43094552,1841.3,1841.1,0.05]
["bitfinex","ETHUSD",1746222233817,5.43124049,1841.2,1841.1,0.05]
["bitfinex","ETHUSD",1746222234033,10.93289887,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746222234239,11.48289887,1841.2,1841.1,1e-08]
["bitfinex","ETHUSD",1746222234439,5.43242068,1840.8,1840.7,4.74270803]
["bitfinex","ETHUSD",1746222234676,5.43242068,1840.8,1840.7,4.87352197]
["bitfinex","ETHUSD",1746222235958,5.43242068,1840.8,1840.7,0.13081394]
["bitfinex","ETHUSD",1746222236180,6.59976718,1840.8,1840.7,0.13081394]
["bitfinex","ETHUSD",1746222236328,5.43325297,1840.6,1840.3,0.8124]
["bitfinex","ETHUSD",1746222236950,5.43333649,1840.5,1840.3,0.8124]
["bitfinex","ETHUSD",1746222238159,5.43365329,1840.4,1840.1,5.09554841]
["bitfinex","ETHUSD",1746222238670,5.43350106,1840.5,1840.1,10.53003045]
["bitfinex","ETHUSD",1746222238861,5.43350106,1840.5,1840.2,1.05300305]
["bitfinex","ETHUSD",1746222239265,5.43316609,1840.6,1840.2,6.4871674]
["bitfinex","ETHUSD",1746222239426,5.43316609,1840.6,1840.3,0.8124]
["bitfinex","ETHUSD",1746222239629,10.86644007,1840.6,1840.3,0.8124]
["bitfinex","ETHUSD",1746222240326,5.43333497,1840.5,1840.3,0.8124]
["bitfinex","ETHUSD",1746222240926,5.43323002,1840.6,1840.3,0.8124]
["bitfinex","ETHUSD",1746222241269,5.43332845,1840.5,1840.3,0.8124]
["bitfinex","ETHUSD",1746222241429,5.43323002,1840.6,1840.3,0.8124]
["bitfinex","ETHUSD",1746222241995,5.43272409,1840.7,1840.3,0.8124]
["bitfinex","ETHUSD",1746222242147,5.43255139,1840.8,1840.5,0.7655]
["bitfinex","ETHUSD",1746222242460,15.95476271,1841.1,1840.6,5.43283221]
["bitfinex","ETHUSD",1746222242461,5.43199579,1841.0,1840.6,5.43283221]
["bitfinex","ETHUSD",1746222242668,10.86406134,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222242828,5.43213443,1840.9,1840.7,0.7655]
["bitfinex","ETHUSD",1746222243468,6.51845252,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222243844,11.95051741,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222244057,6.51845252,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222244928,5.43216122,1840.9,1840.7,0.7655]
["bitfinex","ETHUSD",1746222245470,6.51843272,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222246070,11.95054019,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222246269,6.51843272,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222246571,5.43202659,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222247088,5.43204031,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222248195,5.4321326,1840.9,1840.7,0.7655]
["bitfinex","ETHUSD",1746222248491,5.43169191,1841.1,1840.7,6.19819911]
["bitfinex","ETHUSD",1746222248666,5.43138811,1841.2,1840.7,6.19819911]
["bitfinex","ETHUSD",1746222248868,5.43184213,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222249513,5.43165029,1841.1,1840.7,6.19807985]
["bitfinex","ETHUSD",1746222249662,5.43186423,1841.0,1840.7,0.7655]
["bitfinex","ETHUSD",1746222252700,5.43186423,1841.0,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222261695,5.43212559,1840.9,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222262726,5.43200018,1841.0,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222263504,5.43212559,1840.9,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222268845,5.43200018,1841.0,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222269044,5.43212559,1840.9,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222284761,7.35163817,1840.9,1840.8,0.12072084]
["bitfinex","ETHUSD",1746222285129,7.35163817,1840.9,1840.5,0.767]
["bitfinex","ETHUSD",1746222285130,5.43275302,1840.7,1840.5,0.767]
["bitfinex","ETHUSD",1746222285446,5.43275302,1840.7,1840.6,0.12075892]
["bitfinex","ETHUSD",1746222307402,5.43271581,1840.7,1840.6,0.12075892]
["bitfinex","ETHUSD",1746222317003,5.43271581,1840.7,1840.4,5.43348928]
["bitfinex","ETHUSD",1746222317207,5.43271581,1840.7,1840.5,0.12254382]
["bitfinex","ETHUSD",1746222318406,5.43301097,1840.6,1840.5,0.12254382]
["bitfinex","ETHUSD",1746222318603,5.43271581,1840.7,1840.3,14.3121356]
["bitfinex","ETHUSD",1746222318805,5.43271581,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222319603,10.86567984,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222320173,11.95228986,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222320906,6.51928379,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222321411,11.95224009,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222324517,6.51928379,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222325883,11.95224939,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222326093,1.19522494,1840.6,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222326288,6.62829941,1840.6,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222327415,1.19522494,1840.6,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222330193,11.68497418,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222331118,6.25201581,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222332410,11.68495545,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222332617,6.25201581,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222332821,6.25201581,1840.7,1840.4,5.55578536]
["bitfinex","ETHUSD",1746222333022,7.42047254,1840.7,1840.4,5.55578536]
["bitfinex","ETHUSD",1746222334891,7.42047254,1840.7,1840.4,0.12218595]
["bitfinex","ETHUSD",1746222335098,5.43255152,1840.8,1840.4,5.55558357]
["bitfinex","ETHUSD",1746222339540,5.43273726,1840.7,1840.4,5.55558357]
["bitfinex","ETHUSD",1746222340641,5.43255152,1840.8,1840.5,0.7832]
["bitfinex","ETHUSD",1746222340935,10.86524439,1840.8,1840.6,0.12139303]
["bitfinex","ETHUSD",1746222341923,5.43271581,1840.7,1840.6,0.12139303]
["bitfinex","ETHUSD",1746222342308,6.51924254,1840.7,1840.6,0.12139303]
["bitfinex","ETHUSD",1746222349057,1.08652673,1840.7,1840.6,0.12139303]
["bitfinex","ETHUSD",1746222349557,6.51924254,1840.7,1840.6,0.12139303]
["bitfinex","ETHUSD",1746222358842,6.51924254,1840.7,1840.4,6.22566883]
["bitfinex","ETHUSD",1746222359066,5.43271581,1840.7,1840.5,0.12238886]
["bitfinex","ETHUSD",1746222363775,9.07501878,1841.1,1840.7,5.43255744]
["bitfinex","ETHUSD",1746222363977,3.64338323,1841.1,1840.9,5.43211137]
["bitfinex","ETHUSD",1746222364186,3.64338323,1841.1,1841.0,0.8229]
["bitfinex","ETHUSD",1746222364473,3.64338323,1841.1,1841.0,6.36899155]
["bitfinex","ETHUSD",1746222368177,5.43098482,1841.3,1841.0,6.36899155]
["bitfinex","ETHUSD",1746222370379,5.43098482,1841.3,1841.1,0.7777]
["bitfinex","ETHUSD",1746222370582,5.43098482,1841.3,1841.2,0.11081136]
["bitfinex","ETHUSD",1746222370783,5.43098482,1841.3,1841.1,0.7777]
["bitfinex","ETHUSD",1746222371081,5.43045392,1841.5,1841.2,0.11081136]
["bitfinex","ETHUSD",1746222371252,5.43045392,1841.5,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222371578,5.43045392,1841.5,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222371788,5.43045392,1841.5,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222371990,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222372149,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222372353,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222372680,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222372972,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222373182,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222373574,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222373883,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222374186,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222374387,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222374553,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222374749,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222374952,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222375153,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222375484,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222375684,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222375887,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222376187,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222376387,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222376586,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222376793,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222376980,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222377288,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222377490,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222377676,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222377989,5.43073313,1841.4,1841.3,0.1105798]
["bitfinex","ETHUSD",1746222378190,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222378380,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222378580,5.43073313,1841.4,1841.1,7.3732952]
["bitfinex","ETHUSD",1746222378780,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222378992,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222379170,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222379491,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222379658,5.43073313,1841.4,1841.2,0.11092922]
["bitfinex","ETHUSD",1746222379860,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222380099,5.43073313,1841.4,1841.2,0.11072989]
["bitfinex","ETHUSD",1746222380391,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222380589,5.43073313,1841.4,1841.2,0.110597]
["bitfinex","ETHUSD",1746222380795,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222381093,5.43073313,1841.4,1841.2,0.11053056]
["bitfinex","ETHUSD",1746222381294,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222381595,5.43073313,1841.4,1841.2,0.11014987]
["bitfinex","ETHUSD",1746222381761,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222381961,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222382161,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222382481,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222382689,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222382859,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222383059,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222383357,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222383552,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222383757,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222383969,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222384176,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222384382,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222384591,5.43073313,1841.4,1841.2,0.11008343]
["bitfinex","ETHUSD",1746222384893,5.43073313,1841.4,1841.1,6.20919286]
["bitfinex","ETHUSD",1746222385197,5.43073313,1841.4,1841.2,0.11001698]
["bitfinex","ETHUSD",1746222385692,5.43073313,1841.4,1841.3,0.10966759]
["bitfinex","ETHUSD",1746222385893,5.43073313,1841.4,1841.1,0.7777]
["bitfinex","ETHUSD",1746222386105,5.43073313,1841.4,1841.2,0.10995054]
["bitfinex","ETHUSD",1746222386594,5.4302723,1841.6,1841.3,0.87320116]
["bitfinex","ETHUSD",1746222386799,5.43044408,1841.5,1841.3,0.87320116]
["bitfinex","ETHUSD",1746222387387,5.43044408,1841.5,1841.3,0.10960116]
["bitfinex","ETHUSD",1746222388997,5.43065059,1841.4,1841.3,0.10960116]
["bitfinex","ETHUSD",1746222389491,7.29786006,1841.4,1841.3,0.10960116]
["bitfinex","ETHUSD",1746222390593,5.43148262,1841.2,1840.8,13.29044454]
["bitfinex","ETHUSD",1746222390896,10.86296074,1841.2,1840.9,0.11020716]
["bitfinex","ETHUSD",1746222391910,5.43147812,1841.2,1840.9,0.11020716]
["bitfinex","ETHUSD",1746222392705,5.43183052,1841.0,1840.9,0.11020716]
["bitfinex","ETHUSD",1746222392904,10.86390322,1841.0,1840.7,4.439]
["bitfinex","ETHUSD",1746222393101,5.43183052,1841.0,1840.7,4.54038253]
["bitfinex","ETHUSD",1746222393303,10.86391364,1841.0,1840.7,4.54038253]
["bitfinex","ETHUSD",1746222393505,10.86394787,1841.0,1840.7,4.54038253]
["bitfinex","ETHUSD",1746222393711,5.43183052,1841.0,1840.7,4.54038253]
["bitfinex","ETHUSD",1746222394199,5.43218548,1840.9,1840.7,4.54038253]
["bitfinex","ETHUSD",1746222396011,5.43218548,1840.9,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222400416,6.22728548,1840.9,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222401323,5.43242068,1840.8,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222403019,11.65977028,1840.9,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222405021,6.22739605,1840.9,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222405625,5.43242068,1840.8,1840.7,0.10138253]
["bitfinex","ETHUSD",1746222406419,5.43242068,1840.8,1840.5,8.08872664]
["bitfinex","ETHUSD",1746222406597,5.43242068,1840.8,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222415729,10.86508224,1840.8,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222416353,5.43242068,1840.8,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222416538,10.86507747,1840.8,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222416738,5.43271581,1840.7,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222418148,5.93740162,1840.7,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222420452,6.70510162,1840.7,1840.6,0.10259638]
["bitfinex","ETHUSD",1746222420619,5.43321952,1840.6,1840.3,2.65562316]
["bitfinex","ETHUSD",1746222420946,5.43321952,1840.6,1840.4,0.1043173]
["bitfinex","ETHUSD",1746222421653,0.50515311,1840.5,1840.4,0.1043173]
["bitfinex","ETHUSD",1746222422349,5.93856178,1840.5,1840.4,0.1043173]
["bitfinex","ETHUSD",1746222423961,6.70736178,1840.5,1840.4,0.1043173]
["bitfinex","ETHUSD",1746222424264,5.43419193,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222425270,5.93877488,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222425465,1.98285813,1840.5,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222425620,5.43399627,1840.3,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222425826,5.4339834,1840.3,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222426326,5.43370894,1840.4,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222426526,10.86753482,1840.4,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222426830,5.43393083,1840.3,1840.1,3.87596666]
["bitfinex","ETHUSD",1746222427666,5.43393083,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222432170,5.43419193,1840.2,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222435384,5.43393083,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222442206,5.43419193,1840.2,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222442367,5.43393083,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222444608,5.43393083,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222445299,5.93831794,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222445508,0.50438711,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222445806,10.867577,1840.4,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222446007,5.43389664,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222446204,5.93829803,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222446408,5.93829803,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222446704,5.43389664,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222446902,5.43389664,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222447112,5.93843193,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222447307,5.93843193,1840.3,1840.1,1.2203435]
["bitfinex","ETHUSD",1746222447490,5.93843193,1840.3,1840.2,0.10257968]
["bitfinex","ETHUSD",1746222447809,5.93843193,1840.3,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222448016,5.43389664,1840.3,1840.2,0.10264614]
["bitfinex","ETHUSD",1746222448315,5.43389664,1840.3,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222448481,5.43389664,1840.3,1840.2,0.10271259]
["bitfinex","ETHUSD",1746222448676,10.86757188,1840.4,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222448992,0.5049083,1840.3,1840.2,0.10271259]
["bitfinex","ETHUSD",1746222449314,0.5049083,1840.3,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222449482,10.86758925,1840.4,1840.2,0.10271259]
["bitfinex","ETHUSD",1746222449682,12.02949818,1840.4,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222450001,6.59565491,1840.4,1840.3,0.10267739]
["bitfinex","ETHUSD",1746222450211,12.53472525,1840.4,1840.2,0.10302718]
["bitfinex","ETHUSD",1746222450382,7.10086433,1840.4,1840.3,0.10267739]
["bitfinex","ETHUSD",1746222450715,12.53472525,1840.4,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222450896,6.59565491,1840.4,1840.3,0.10267739]
["bitfinex","ETHUSD",1746222451067,12.02951721,1840.4,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222451266,12.02951721,1840.4,1840.2,0.10302718]
["bitfinex","ETHUSD",1746222451480,12.02951721,1840.4,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222451679,0.50526316,1840.3,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222452205,5.93920366,1840.3,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222452499,0.50526316,1840.2,1840.1,3.8768508]
["bitfinex","ETHUSD",1746222459581,0.50526316,1840.2,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222459821,5.43361374,1840.4,1840.1,10.78593117]
["bitfinex","ETHUSD",1746222460015,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222460211,0.50585754,1840.3,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222460881,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222462031,0.5057342,1840.3,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222462537,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222463730,0.5056321,1840.3,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222464288,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222465633,0.50557172,1840.3,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222465800,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222467019,0.50556089,1840.3,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222467392,5.43361374,1840.4,1840.1,9.31133805]
["bitfinex","ETHUSD",1746222467590,5.43409244,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222467794,10.86823765,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222467994,0.50553733,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222477231,5.43375447,1840.4,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222477930,0.50563894,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222478741,5.43375447,1840.4,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222479726,0.50564719,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222480238,5.43375447,1840.4,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222480456,6.59562558,1840.4,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222481631,0.50566931,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222481830,5.43375447,1840.4,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222482650,5.93959669,1840.3,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222483151,0.50568614,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222483950,0.50568614,1840.2,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222484879,5.43375447,1840.4,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222485172,12.02948206,1840.4,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222485463,0.50574142,1840.3,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222485965,0.50574142,1840.2,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222488181,5.43391614,1840.3,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222489351,0.50585203,1840.2,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222493094,5.43390743,1840.3,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222493402,0.50584584,1840.2,1840.1,1.2569435]
["bitfinex","ETHUSD",1746222497592,0.50584584,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222500059,5.94003777,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222500957,0.50584584,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222503601,5.94003777,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222512204,7.15336967,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222515516,5.94003777,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222515717,0.50584584,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222521829,5.94003777,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222524225,5.89003777,1840.2,1840.1,0.4678435]
["bitfinex","ETHUSD",1746222524428,5.43566885,1839.7,1839.6,3.65491658]
["bitfinex","ETHUSD",1746222524624,6.26496885,1839.7,1839.6,3.65491658]
["bitfinex","ETHUSD",1746222526894,6.76952197,1839.7,1839.6,3.65491658]
["bitfinex","ETHUSD",1746222531335,6.25434658,1839.2,1839.1,4.79270803]
["bitfinex","ETHUSD",1746222532146,7.42347874,1839.2,1839.1,4.79270803]
["bitfinex","ETHUSD",1746222532834,7.42347874,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746222533197,7.92562984,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746222534236,11.47562984,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746222534421,0.8172,1838.7,1838.3,0.4178435]
["bitfinex","ETHUSD",1746222534636,5.43951261,1838.4,1838.3,0.4178435]
["bitfinex","ETHUSD",1746222535350,5.44217687,1837.5,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222535505,5.4416954,1837.7,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222535710,10.70905607,1838.0,1837.5,5.44195782]
["bitfinex","ETHUSD",1746222535944,10.70905607,1838.0,1837.5,7.31290224]
["bitfinex","ETHUSD",1746222536142,6.25805607,1838.0,1837.6,0.1025292]
["bitfinex","ETHUSD",1746222536309,8.43991747,1838.3,1837.6,0.1025292]
["bitfinex","ETHUSD",1746222536510,5.43991747,1838.3,1837.9,0.8248]
["bitfinex","ETHUSD",1746222536749,6.25684927,1838.4,1837.9,6.26577589]
["bitfinex","ETHUSD",1746222536917,5.43984464,1838.3,1838.0,0.10368219]
["bitfinex","ETHUSD",1746222537343,8.54430471,1838.1,1838.0,0.10368219]
["bitfinex","ETHUSD",1746222537639,3.1039043,1838.2,1837.6,0.8248]
["bitfinex","ETHUSD",1746222537640,5.44124817,1837.9,1837.6,0.8248]
["bitfinex","ETHUSD",1746222537847,5.44131793,1837.8,1837.4,13.26748641]
["bitfinex","ETHUSD",1746222538048,9.25793204,1838.0,1837.4,13.26748641]
["bitfinex","ETHUSD",1746222538341,5.44217687,1837.5,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222538528,5.44193306,1837.6,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222538731,5.44172057,1837.7,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222538929,5.44200666,1837.6,1837.4,12.44268641]
["bitfinex","ETHUSD",1746222539246,5.44200666,1837.6,1837.1,0.8748]
["bitfinex","ETHUSD",1746222539247,5.4425078,1837.4,1837.1,0.8748]
["bitfinex","ETHUSD",1746222539541,5.4425078,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746222539744,5.44279497,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222540624,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746222541260,5.44281865,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222541449,6.53135749,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222541662,1.08853884,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222541874,10.7126723,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746222542222,5.44278806,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222543260,5.44268946,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746222543572,10.71252447,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746222543726,9.89532447,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746222543922,0.98953245,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746222544155,5.44232447,1837.5,1837.1,5.49325299]
["bitfinex","ETHUSD",1746222544552,8.98627181,1837.6,1837.1,5.49325299]
["bitfinex","ETHUSD",1746222544750,0.54420067,1837.6,1837.1,0.10443131]
["bitfinex","ETHUSD",1746222544948,5.44145637,1837.8,1837.4,5.44243522]
["bitfinex","ETHUSD",1746222545137,8.44115556,1837.9,1837.4,5.44243522]
["bitfinex","ETHUSD",1746222545338,13.88244113,1837.9,1837.4,5.44243522]
["bitfinex","ETHUSD",1746222545630,5.44131726,1837.8,1837.4,5.44243522]
["bitfinex","ETHUSD",1746222545955,6.82956454,1837.8,1837.5,0.10225606]
["bitfinex","ETHUSD",1746222546668,5.441596,1837.7,1837.5,0.10225606]
["bitfinex","ETHUSD",1746222546834,6.82956454,1837.8,1837.3,5.4425814]
["bitfinex","ETHUSD",1746222547036,6.82956454,1837.8,1837.6,0.10129483]
["bitfinex","ETHUSD",1746222547238,6.82956454,1837.8,1837.4,5.44244871]
["bitfinex","ETHUSD",1746222547627,6.82955764,1837.8,1837.5,0.10254533]
["bitfinex","ETHUSD",1746222548184,1.38824728,1837.8,1837.5,5.54471759]
["bitfinex","ETHUSD",1746222548385,6.28490055,1838.0,1837.6,0.8328]
["bitfinex","ETHUSD",1746222548386,6.28488097,1838.0,1837.6,0.8328]
["bitfinex","ETHUSD",1746222548607,6.28488097,1838.0,1837.6,6.37831888]
["bitfinex","ETHUSD",1746222548988,9.895472,1838.1,1837.7,5.44154224]
["bitfinex","ETHUSD",1746222549183,5.440472,1838.1,1837.7,5.54495218]
["bitfinex","ETHUSD",1746222549595,5.440472,1838.1,1837.7,0.10340994]
["bitfinex","ETHUSD",1746222550122,5.440472,1838.1,1837.7,5.54495284]
["bitfinex","ETHUSD",1746222550289,5.4399735,1838.3,1837.8,5.44102094]
["bitfinex","ETHUSD",1746222550489,8.4399735,1838.3,1837.9,5.44086134]
["bitfinex","ETHUSD",1746222550912,8.4399735,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222553096,13.88001808,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222553627,8.4399735,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222553830,13.88002131,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222554036,8.4399735,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222554395,5.44013005,1838.2,1838.0,0.8328]
["bitfinex","ETHUSD",1746222554592,9.89462535,1838.4,1838.0,0.8328]
["bitfinex","ETHUSD",1746222554799,5.43983889,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222558298,6.42908789,1838.4,1838.0,6.27335843]
["bitfinex","ETHUSD",1746222558496,5.43988252,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222558740,5.44022073,1838.2,1838.0,0.8328]
["bitfinex","ETHUSD",1746222558946,5.94025963,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222559153,6.67690157,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222559654,0.50081464,1838.2,1838.0,0.8328]
["bitfinex","ETHUSD",1746222559945,6.67690157,1838.3,1838.0,0.8328]
["bitfinex","ETHUSD",1746222561311,0.50176536,1838.2,1838.0,0.8328]
["bitfinex","ETHUSD",1746222561958,0.50176536,1838.1,1838.0,0.8328]
["bitfinex","ETHUSD",1746222566659,0.50176536,1838.1,1837.9,5.44082887]
["bitfinex","ETHUSD",1746222567041,5.94216887,1838.1,1837.8,5.44122937]
["bitfinex","ETHUSD",1746222567241,5.94229577,1838.1,1837.7,10.68096444]
["bitfinex","ETHUSD",1746222567590,0.50176536,1838.0,1837.8,5.441078]
["bitfinex","ETHUSD",1746222568176,0.50176536,1837.9,1837.8,5.441078]
["bitfinex","ETHUSD",1746222570454,5.44037056,1838.2,1837.8,5.441078]
["bitfinex","ETHUSD",1746222571179,0.50298485,1838.1,1837.8,5.441078]
["bitfinex","ETHUSD",1746222571379,0.50298485,1838.0,1837.8,5.441078]
["bitfinex","ETHUSD",1746222571776,0.50298485,1837.9,1837.8,5.441078]
["bitfinex","ETHUSD",1746222576099,0.50298485,1837.9,1837.7,0.88300326]
["bitfinex","ETHUSD",1746222576594,6.70460541,1837.9,1837.7,0.09950326]
["bitfinex","ETHUSD",1746222576800,5.44265719,1837.4,1837.1,0.8189]
["bitfinex","ETHUSD",1746222577295,5.44265719,1837.4,1837.1,6.26225831]
["bitfinex","ETHUSD",1746222577461,0.50298485,1837.3,1837.1,6.26225831]
["bitfinex","ETHUSD",1746222577663,5.44265719,1837.4,1837.1,6.26225831]
["bitfinex","ETHUSD",1746222577864,10.8847298,1837.5,1837.1,6.26225831]
["bitfinex","ETHUSD",1746222578065,5.44231783,1837.5,1837.1,6.26225831]
["bitfinex","ETHUSD",1746222578263,5.44254084,1837.4,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222578499,5.44249224,1837.4,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222578805,0.50394536,1837.3,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222579201,5.44249224,1837.4,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222579866,5.44231783,1837.5,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222580072,10.88474375,1837.5,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222580407,0.50346218,1837.4,1837.1,6.26223162]
["bitfinex","ETHUSD",1746222580611,0.50346218,1837.4,1837.1,6.26211398]
["bitfinex","ETHUSD",1746222580899,6.53079221,1837.5,1837.1,6.26211398]
["bitfinex","ETHUSD",1746222581610,0.50326366,1837.4,1837.1,6.26211398]
["bitfinex","ETHUSD",1746222581904,0.50326366,1837.4,1837.1,6.26204446]
["bitfinex","ETHUSD",1746222582409,6.53070445,1837.5,1837.1,6.26204446]
["bitfinex","ETHUSD",1746222582777,5.44248131,1837.4,1837.1,6.26204446]
["bitfinex","ETHUSD",1746222583277,5.44223007,1837.5,1837.1,6.26204446]
["bitfinex","ETHUSD",1746222585282,5.44249339,1837.4,1837.1,0.05]
["bitfinex","ETHUSD",1746222586415,5.44297855,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746222586612,6.24786553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746222586925,14.9989419,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746222587223,19.66040793,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746222588287,6.24994021,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222588482,10.83294021,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222589810,4.583,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222590333,5.44459357,1836.7,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222590528,6.24919753,1836.8,1836.4,5.86323889]
["bitfinex","ETHUSD",1746222590702,10.02813483,1836.9,1836.5,5.44513242]
["bitfinex","ETHUSD",1746222590892,3.8048,1837.0,1836.6,6.21034316]
["bitfinex","ETHUSD",1746222591094,1.16907637,1837.2,1836.9,5.44392901]
["bitfinex","ETHUSD",1746222592039,7.69301827,1837.2,1836.9,5.44392901]
["bitfinex","ETHUSD",1746222593041,6.5239419,1837.2,1836.7,5.44440547]
["bitfinex","ETHUSD",1746222593211,6.5239419,1837.2,1837.0,6.20903805]
["bitfinex","ETHUSD",1746222593411,6.5239419,1837.2,1837.1,5.44336182]
["bitfinex","ETHUSD",1746222595334,5.44210992,1837.6,1837.2,5.44285721]
["bitfinex","ETHUSD",1746222597220,5.44210992,1837.6,1837.2,10.88572215]
["bitfinex","ETHUSD",1746222597424,6.91100276,1837.6,1837.2,5.44285721]
["bitfinex","ETHUSD",1746222597957,0.8052,1837.2,1836.9,5.44383625]
["bitfinex","ETHUSD",1746222598107,0.8052,1837.2,1836.8,5.444075]
["bitfinex","ETHUSD",1746222598313,0.8052,1837.2,1836.8,10.88814899]
["bitfinex","ETHUSD",1746222598723,6.24830486,1837.2,1836.8,5.44407399]
["bitfinex","ETHUSD",1746222598919,6.24830486,1837.2,1836.8,10.88810054]
["bitfinex","ETHUSD",1746222599122,5.44340284,1837.1,1836.6,6.21027436]
["bitfinex","ETHUSD",1746222599441,1.97432063,1837.2,1836.6,6.21027436]
["bitfinex","ETHUSD",1746222599649,5.44380292,1837.0,1836.6,6.21027436]
["bitfinex","ETHUSD",1746222600024,5.44380292,1837.0,1836.6,6.21023835]
["bitfinex","ETHUSD",1746222600227,0.8052,1836.9,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222600410,5.44514021,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222600616,5.44484659,1836.6,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222600857,0.54448466,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222601027,10.88956919,1836.7,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222601350,5.44501177,1836.6,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222602950,5.44461175,1836.7,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222603259,5.4448868,1836.6,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222603557,0.54448868,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222603995,10.02866442,1836.7,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222606772,6.21300257,1836.6,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222609058,0.768,1836.6,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222609441,10.02870291,1836.7,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222610073,4.584,1836.7,1836.4,6.67563966]
["bitfinex","ETHUSD",1746222610282,0.4584,1836.6,1836.4,6.67563966]
["bitfinex","ETHUSD",1746222610639,6.34339866,1836.8,1836.4,6.67563966]
["bitfinex","ETHUSD",1746222610979,5.57539866,1836.8,1836.4,6.67563966]
["bitfinex","ETHUSD",1746222611746,5.57539866,1836.8,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222611961,5.57539866,1836.8,1836.4,6.67556583]
["bitfinex","ETHUSD",1746222612382,0.13099986,1836.8,1836.4,6.67556583]
["bitfinex","ETHUSD",1746222612559,1.53292876,1836.8,1836.4,6.67556583]
["bitfinex","ETHUSD",1746222612767,6.97731703,1836.8,1836.4,6.67556583]
["bitfinex","ETHUSD",1746222613001,12.42181454,1836.8,1836.4,6.67556583]
["bitfinex","ETHUSD",1746222613304,1.53292876,1836.8,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222613467,0.13099986,1836.8,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222613658,5.57542673,1836.8,1836.4,6.67576997]
["bitfinex","ETHUSD",1746222614000,11.01996971,1836.8,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222614201,11.01991939,1836.8,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222614500,0.50188687,1836.7,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222614703,1.10961823,1836.7,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222614999,6.05240479,1836.7,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222616716,0.50221468,1836.6,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222617219,6.05240479,1836.7,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222618287,6.05238898,1836.7,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222618590,0.6052389,1836.6,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222622781,0.6052389,1836.6,1836.4,6.67573442]
["bitfinex","ETHUSD",1746222623188,0.6052389,1836.6,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222624480,0.6052389,1836.6,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222625574,6.05238346,1836.7,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222626336,0.50319138,1836.6,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222626991,6.05238346,1836.7,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222628190,0.50409274,1836.6,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222628894,6.05238346,1836.7,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222629447,0.50464119,1836.6,1836.4,6.67573411]
["bitfinex","ETHUSD",1746222629649,0.50464119,1836.6,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222629946,0.50464854,1836.5,1836.4,1.2303435]
["bitfinex","ETHUSD",1746222630546,0.50464854,1836.5,1836.4,6.67578022]
["bitfinex","ETHUSD",1746222631591,0.50464854,1836.5,1836.4,6.93941837]
["bitfinex","ETHUSD",1746222631789,0.50464854,1836.5,1836.4,1.49398165]
["bitfinex","ETHUSD",1746222632194,0.50464854,1836.5,1836.4,6.93941837]
["bitfinex","ETHUSD",1746222633450,0.50464854,1836.5,1836.4,1.49398165]
["bitfinex","ETHUSD",1746222634065,1.00932886,1836.5,1836.4,6.93941837]
["bitfinex","ETHUSD",1746222634913,0.50464854,1836.5,1836.4,6.93941837]
["bitfinex","ETHUSD",1746222637825,1.0092128,1836.5,1836.4,6.93941837]
["bitfinex","ETHUSD",1746222638270,1.0092128,1836.5,1836.4,8.17791242]
["bitfinex","ETHUSD",1746222638697,0.50456426,1836.5,1836.4,8.17791242]
["bitfinex","ETHUSD",1746222639406,0.13099986,1836.8,1836.7,5.44454728]
["bitfinex","ETHUSD",1746222639712,0.13099986,1836.8,1836.7,5.71271566]
["bitfinex","ETHUSD",1746222640008,0.63560661,1836.8,1836.7,5.71271566]
["bitfinex","ETHUSD",1746222640672,1.1400915,1836.8,1836.7,5.71271566]
["bitfinex","ETHUSD",1746222641389,1.1400915,1836.8,1836.7,0.26816838]
["bitfinex","ETHUSD",1746222642469,1.79850553,1836.8,1836.5,5.44503576]
["bitfinex","ETHUSD",1746222642700,0.50460675,1836.7,1836.6,0.26852884]
["bitfinex","ETHUSD",1746222644586,0.50460675,1836.7,1836.6,5.71337257]
["bitfinex","ETHUSD",1746222646728,0.50460675,1836.7,1836.6,0.26852884]
["bitfinex","ETHUSD",1746222648792,0.50460675,1836.7,1836.4,5.86309209]
["bitfinex","ETHUSD",1746222649105,5.94919785,1836.7,1836.5,0.26841809]
["bitfinex","ETHUSD",1746222649315,9.84296352,1836.6,1836.5,0.26841809]
["bitfinex","ETHUSD",1746222649502,5.44514021,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222649708,6.75228271,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222649936,6.75228271,1836.5,1836.4,0.64106736]
["bitfinex","ETHUSD",1746222650125,8.88655476,1836.5,1836.4,0.64106736]
["bitfinex","ETHUSD",1746222651798,8.88655476,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222652093,8.88655476,1836.5,1836.4,0.64263338]
["bitfinex","ETHUSD",1746222652725,8.88655476,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222653296,15.52655476,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222653837,18.63807653,1836.5,1836.4,0.4178435]
["bitfinex","ETHUSD",1746222654847,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222655003,16.91105161,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222655197,17.41565836,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222655842,17.91960086,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222656337,24.55960086,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222656553,27.56014653,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746222657647,27.56014653,1836.2,1835.1,0.05]
["bitfinex","ETHUSD",1746222657648,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746222658004,5.44870048,1835.3,1835.1,0.24376454]
["bitfinex","ETHUSD",1746222658206,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746222658444,7.37386111,1835.3,1835.2,0.19348166]
["bitfinex","ETHUSD",1746222658938,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746222659238,5.3545,1835.4,1835.2,0.19465445]
["bitfinex","ETHUSD",1746222659444,5.3545,1835.4,1835.2,5.44897367]
["bitfinex","ETHUSD",1746222659445,4.579,1835.4,1835.2,5.44897367]
["bitfinex","ETHUSD",1746222659738,6.22340334,1835.6,1835.3,0.19484087]
["bitfinex","ETHUSD",1746222659950,5.44790334,1835.6,1835.1,5.4990875]
["bitfinex","ETHUSD",1746222660111,5.44790334,1835.6,1835.4,0.1944799]
["bitfinex","ETHUSD",1746222660336,5.44810678,1835.5,1835.2,0.8065]
["bitfinex","ETHUSD",1746222660538,0.7755,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746222660849,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746222661251,5.44899738,1835.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222661252,6.28157093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222661438,13.86057093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222661644,10.86057093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222661840,13.86057093,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222662084,15.79177727,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222662439,5.45157888,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222662658,5.45159273,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222662856,3.0,1834.5,1834.2,6.23330008]
["bitfinex","ETHUSD",1746222663062,5.45064687,1834.7,1834.2,6.23330008]
["bitfinex","ETHUSD",1746222663384,5.45033912,1834.8,1834.4,5.4513276]
["bitfinex","ETHUSD",1746222663750,0.8299,1834.9,1834.3,5.45152471]
["bitfinex","ETHUSD",1746222663942,5.45062527,1834.7,1834.3,5.45152471]
["bitfinex","ETHUSD",1746222664144,5.45035456,1834.8,1834.3,5.45145229]
["bitfinex","ETHUSD",1746222664343,5.45035456,1834.8,1834.3,5.45145776]
["bitfinex","ETHUSD",1746222664982,5.45035456,1834.8,1834.4,5.4513724]
["bitfinex","ETHUSD",1746222665281,6.62337895,1834.8,1834.4,5.4513724]
["bitfinex","ETHUSD",1746222665483,6.62324187,1834.8,1834.4,5.4513724]
["bitfinex","ETHUSD",1746222665684,1.17302439,1834.8,1834.4,5.45124789]
["bitfinex","ETHUSD",1746222665985,6.62333156,1834.8,1834.4,5.45124789]
["bitfinex","ETHUSD",1746222666560,1.17302439,1834.8,1834.4,5.45122668]
["bitfinex","ETHUSD",1746222666765,6.62331757,1834.8,1834.4,5.45122668]
["bitfinex","ETHUSD",1746222668313,5.45052941,1834.7,1834.3,5.45152211]
["bitfinex","ETHUSD",1746222668481,5.45059073,1834.7,1834.3,5.45147881]
["bitfinex","ETHUSD",1746222668685,5.45059073,1834.7,1834.3,10.90294086]
["bitfinex","ETHUSD",1746222668890,5.45059073,1834.7,1834.3,5.45146205]
["bitfinex","ETHUSD",1746222669418,5.45159106,1834.4,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222669805,5.45167093,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222672576,6.24177093,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222673229,12.33177093,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222673398,6.24177093,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222673596,7.41110713,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222673819,6.62100713,1834.3,1834.2,0.00295646]
["bitfinex","ETHUSD",1746222673987,6.62100713,1834.3,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222675617,1.1693362,1834.3,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222675818,5.45167093,1834.3,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222677236,5.45159106,1834.4,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222677399,5.45167093,1834.3,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222678234,5.45159106,1834.4,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222679001,5.58259092,1834.4,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222679299,6.76497979,1834.4,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222680029,1.31338873,1834.4,1834.2,0.17874514]
["bitfinex","ETHUSD",1746222680224,0.13099986,1834.4,1834.2,5.63062162]
["bitfinex","ETHUSD",1746222680602,0.13099986,1834.4,1834.3,5.45167093]
["bitfinex","ETHUSD",1746222680801,0.13099986,1834.4,1834.3,5.62713694]
["bitfinex","ETHUSD",1746222681713,0.13099986,1834.4,1834.3,5.30884377]
["bitfinex","ETHUSD",1746222690177,0.13099986,1834.4,1834.3,6.13004377]
["bitfinex","ETHUSD",1746222690375,0.13099986,1834.4,1834.3,7.28853144]
["bitfinex","ETHUSD",1746222692170,0.13099986,1834.4,1834.3,7.34304195]
["bitfinex","ETHUSD",1746222692771,0.13099986,1834.4,1834.3,7.28853144]
["bitfinex","ETHUSD",1746222696688,0.13099986,1834.4,1834.3,7.69295842]
["bitfinex","ETHUSD",1746222697076,0.7829,1835.1,1835.0,5.44959128]
["bitfinex","ETHUSD",1746222697382,0.50245505,1835.1,1835.0,5.6050056]
["bitfinex","ETHUSD",1746222697589,1.00492964,1835.1,1835.0,5.6050056]
["bitfinex","ETHUSD",1746222698255,0.50247459,1835.1,1835.0,5.6050056]
["bitfinex","ETHUSD",1746222699450,5.9517689,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222699651,7.09185851,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222699860,7.09185851,1835.1,1834.7,10.2412885]
["bitfinex","ETHUSD",1746222700061,1.14008961,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222700286,5.44939899,1835.1,1834.7,10.24127039]
["bitfinex","ETHUSD",1746222700497,5.44929431,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222700698,5.44929431,1835.1,1834.8,5.45005951]
["bitfinex","ETHUSD",1746222700853,5.44929431,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222701050,5.44929431,1835.1,1834.9,0.15577549]
["bitfinex","ETHUSD",1746222701257,6.53913646,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222701682,7.04131965,1835.1,1834.8,5.45005951]
["bitfinex","ETHUSD",1746222701898,7.04131965,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222702068,1.59202534,1835.1,1834.9,0.15577549]
["bitfinex","ETHUSD",1746222702268,1.08984215,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222702497,5.44929431,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222702982,5.44929431,1835.1,1834.8,5.45000565]
["bitfinex","ETHUSD",1746222703185,5.95151541,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222703370,5.95151541,1835.1,1834.8,5.45000565]
["bitfinex","ETHUSD",1746222703570,0.5022211,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222703798,1.09736444,1835.1,1834.8,5.45000337]
["bitfinex","ETHUSD",1746222704069,0.59514334,1835.1,1835.0,0.15541432]
["bitfinex","ETHUSD",1746222704270,0.59514334,1835.1,1834.9,0.15448441]
["bitfinex","ETHUSD",1746222704475,0.59514334,1835.1,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222704895,0.59514334,1835.1,1834.9,5.44975467]
["bitfinex","ETHUSD",1746222705101,0.59514334,1835.1,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222705416,1.09761779,1835.1,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222705706,1.09761779,1835.1,1834.9,5.44988399]
["bitfinex","ETHUSD",1746222705905,1.09761779,1835.1,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222707219,0.50247445,1835.1,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222707519,5.44921234,1835.2,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222707919,6.21394305,1835.3,1835.0,5.60361503]
["bitfinex","ETHUSD",1746222708079,0.7652,1835.3,1835.0,5.60361503]
["bitfinex","ETHUSD",1746222708500,6.21392202,1835.3,1835.0,5.60361503]
["bitfinex","ETHUSD",1746222708780,7.38016736,1835.3,1835.0,5.60361503]
["bitfinex","ETHUSD",1746222709021,7.38016736,1835.3,1835.0,0.15412324]
["bitfinex","ETHUSD",1746222709307,0.50308206,1835.2,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222709506,0.50308206,1835.2,1835.1,0.13875619]
["bitfinex","ETHUSD",1746222709670,0.50308206,1835.2,1835.0,0.13911732]
["bitfinex","ETHUSD",1746222709973,0.01539823,1835.1,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222710174,12.82909568,1835.3,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222710368,7.38016736,1835.3,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222711190,0.50334353,1835.2,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222711376,5.95234592,1835.2,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222711723,5.44900239,1835.2,1834.9,5.4498678]
["bitfinex","ETHUSD",1746222712519,1.16624534,1835.3,1834.8,0.8322]
["bitfinex","ETHUSD",1746222712721,5.44845425,1835.4,1835.1,5.44920577]
["bitfinex","ETHUSD",1746222713066,6.20785741,1835.5,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222713178,0.5034286,1835.3,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222713377,5.44841462,1835.4,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222713681,6.61404182,1835.4,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222714206,0.45343968,1835.3,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222714578,5.44841462,1835.4,1835.1,5.4491151]
["bitfinex","ETHUSD",1746222715702,5.44841462,1835.4,1835.0,5.44945828]
["bitfinex","ETHUSD",1746222715904,5.44841462,1835.4,1835.0,5.44937756]
["bitfinex","ETHUSD",1746222716214,5.44841462,1835.4,1835.0,10.89875874]
["bitfinex","ETHUSD",1746222716420,0.50355387,1835.3,1835.0,10.89875701]
["bitfinex","ETHUSD",1746222717619,0.50355387,1835.3,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222717920,5.44841462,1835.4,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222718613,5.44870413,1835.3,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222718784,12.06266896,1835.4,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222719292,6.61404182,1835.4,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222719618,0.50383182,1835.3,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222719812,6.26819738,1835.2,1835.1,0.1260942]
["bitfinex","ETHUSD",1746222720013,5.44971473,1835.0,1834.7,0.7689]
["bitfinex","ETHUSD",1746222720221,5.44971473,1835.0,1834.8,0.114697]
["bitfinex","ETHUSD",1746222721228,5.44949994,1835.1,1834.8,0.114697]
["bitfinex","ETHUSD",1746222721522,0.50399346,1835.0,1834.8,0.114697]
["bitfinex","ETHUSD",1746222722420,5.44949994,1835.1,1834.8,0.114697]
["bitfinex","ETHUSD",1746222722622,6.74349474,1835.1,1834.8,0.114697]
["bitfinex","ETHUSD",1746222723885,0.01539823,1835.0,1834.8,0.114697]
["bitfinex","ETHUSD",1746222726515,0.50404951,1834.9,1834.8,0.114697]
["bitfinex","ETHUSD",1746222727326,0.50404951,1834.9,1834.8,5.5648823]
["bitfinex","ETHUSD",1746222728136,0.01539823,1835.0,1834.8,5.5648823]
["bitfinex","ETHUSD",1746222730526,6.26908827,1834.9,1834.8,0.114697]
["bitfinex","ETHUSD",1746222730825,5.45025984,1834.8,1834.4,6.22006069]
["bitfinex","ETHUSD",1746222731033,5.45025984,1834.8,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222731696,10.90070483,1834.8,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222731896,12.07269531,1834.8,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222732108,6.62225032,1834.8,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222732624,5.45049354,1834.7,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222732824,10.90120381,1834.7,1834.5,0.1158747]
["bitfinex","ETHUSD",1746222733027,5.45082677,1834.6,1834.3,5.45150913]
["bitfinex","ETHUSD",1746222733192,6.27002677,1834.6,1834.4,0.11783414]
["bitfinex","ETHUSD",1746222733394,6.27002677,1834.6,1834.3,5.45166237]
["bitfinex","ETHUSD",1746222733605,6.27002677,1834.6,1834.4,0.11783414]
["bitfinex","ETHUSD",1746222735031,0.8192,1834.6,1834.4,0.11783414]
["bitfinex","ETHUSD",1746222736859,6.27000738,1834.6,1834.3,5.45155725]
["bitfinex","ETHUSD",1746222737062,5.45108443,1834.5,1834.2,5.45481382]
["bitfinex","ETHUSD",1746222737255,6.89706223,1834.6,1834.2,5.45483322]
["bitfinex","ETHUSD",1746222737570,5.4511915,1834.5,1834.2,0.00295905]
["bitfinex","ETHUSD",1746222738164,5.45120689,1834.5,1834.2,5.45491994]
["bitfinex","ETHUSD",1746222738374,5.45120689,1834.5,1834.2,0.00295905]
["bitfinex","ETHUSD",1746222740169,5.45120689,1834.5,1834.2,5.45488755]
["bitfinex","ETHUSD",1746222742861,1.44616935,1834.6,1834.4,5.45137073]
["bitfinex","ETHUSD",1746222743070,6.89703449,1834.6,1834.3,5.4514957]
["bitfinex","ETHUSD",1746222743804,6.89703449,1834.6,1834.3,6.2408957]
["bitfinex","ETHUSD",1746222745100,6.89703449,1834.6,1834.3,5.45166805]
["bitfinex","ETHUSD",1746222745269,5.45057088,1834.7,1834.4,5.4512681]
["bitfinex","ETHUSD",1746222745795,5.45057088,1834.7,1834.3,11.69236281]
["bitfinex","ETHUSD",1746222746407,5.45057088,1834.7,1834.4,5.45132905]
["bitfinex","ETHUSD",1746222746764,5.45057088,1834.7,1834.3,6.24085538]
["bitfinex","ETHUSD",1746222746993,5.45057088,1834.7,1834.4,5.45124734]
["bitfinex","ETHUSD",1746222747604,6.21335319,1834.8,1834.5,0.10800797]
["bitfinex","ETHUSD",1746222747898,5.45049282,1834.7,1834.5,0.10800797]
["bitfinex","ETHUSD",1746222748101,5.95310404,1834.7,1834.5,0.10800797]
["bitfinex","ETHUSD",1746222748464,5.45049282,1834.7,1834.5,0.10800797]
["bitfinex","ETHUSD",1746222749371,5.45049282,1834.7,1834.3,11.69236949]
["bitfinex","ETHUSD",1746222749703,5.45049282,1834.7,1834.4,0.10836919]
["bitfinex","ETHUSD",1746222751471,5.45031464,1834.8,1834.4,5.55972072]
["bitfinex","ETHUSD",1746222751668,0.5029966,1834.7,1834.5,5.45093891]
["bitfinex","ETHUSD",1746222751867,0.5029966,1834.7,1834.6,0.10764679]
["bitfinex","ETHUSD",1746222752098,5.45031464,1834.8,1834.6,0.10764679]
["bitfinex","ETHUSD",1746222752509,9.22018236,1834.7,1834.6,0.10764679]
["bitfinex","ETHUSD",1746222752674,13.16148236,1834.7,1834.6,0.10764679]
["bitfinex","ETHUSD",1746222752875,9.22047946,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222753391,9.72341861,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222753968,10.22635187,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222762663,9.45665187,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222764750,6.45665187,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222769536,1.00587241,1834.6,1834.5,0.00290532]
["bitfinex","ETHUSD",1746222769737,1.00587241,1834.6,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222778418,0.50293915,1834.6,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222779927,5.45031594,1834.8,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222780748,0.50357979,1834.7,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222781220,5.45031594,1834.8,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222781981,0.50354996,1834.7,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222782226,0.50362836,1834.6,1834.5,0.82870532]
["bitfinex","ETHUSD",1746222782523,0.50362836,1834.6,1834.5,7.45289726]
["bitfinex","ETHUSD",1746222782824,0.50354996,1834.7,1834.6,6.25077946]
["bitfinex","ETHUSD",1746222783131,3.65878146,1835.0,1834.7,5.45034887]
["bitfinex","ETHUSD",1746222783311,0.50367391,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746222783615,0.50367391,1834.9,1834.8,6.2501853]
["bitfinex","ETHUSD",1746222784330,3.65878146,1835.0,1834.8,6.2501853]
["bitfinex","ETHUSD",1746222786412,3.65878146,1835.0,1834.8,6.2500228]
["bitfinex","ETHUSD",1746222787414,3.65878146,1835.0,1834.8,7.42005897]
["bitfinex","ETHUSD",1746222788838,3.65878146,1835.0,1834.9,5.44988827]
["bitfinex","ETHUSD",1746222789313,3.65878146,1835.0,1834.9,6.23418827]
["bitfinex","ETHUSD",1746222789698,3.65878146,1835.0,1834.9,10.85918827]
["bitfinex","ETHUSD",1746222790810,3.65878146,1835.0,1834.9,11.2712618]
["bitfinex","ETHUSD",1746222791016,3.65878146,1835.0,1834.9,13.06039388]
["bitfinex","ETHUSD",1746222792041,3.65878146,1835.0,1834.9,13.61039388]
["bitfinex","ETHUSD",1746222795015,3.65878146,1835.0,1834.9,16.61039388]
["bitfinex","ETHUSD",1746222796051,4.7363982,1835.5,1835.4,6.23270361]
["bitfinex","ETHUSD",1746222796815,4.7363982,1835.5,1835.4,6.78270361]
["bitfinex","ETHUSD",1746222797038,4.7363982,1835.5,1835.4,8.46823147]
["bitfinex","ETHUSD",1746222797237,4.7363982,1835.5,1835.4,8.56785942]
["bitfinex","ETHUSD",1746222798448,4.7363982,1835.5,1835.4,15.07892303]
["bitfinex","ETHUSD",1746222798753,5.82941317,1835.8,1835.7,6.78181321]
["bitfinex","ETHUSD",1746222798948,5.82941317,1835.8,1835.7,11.40481321]
["bitfinex","ETHUSD",1746222799285,5.82941317,1835.8,1835.7,13.09006274]
["bitfinex","ETHUSD",1746222799416,0.7584,1836.5,1836.2,5.44602984]
["bitfinex","ETHUSD",1746222799752,0.7584,1836.5,1836.2,5.44584704]
["bitfinex","ETHUSD",1746222800333,0.7584,1836.6,1836.2,5.44584704]
["bitfinex","ETHUSD",1746222800541,6.20327578,1836.6,1836.2,5.44584704]
["bitfinex","ETHUSD",1746222800859,7.36807739,1836.6,1836.2,5.44584704]
["bitfinex","ETHUSD",1746222801019,5.44546252,1836.4,1836.1,6.23047322]
["bitfinex","ETHUSD",1746222801219,5.44546252,1836.4,1836.1,5.44617322]
["bitfinex","ETHUSD",1746222801419,10.89054323,1836.5,1836.1,5.44617322]
["bitfinex","ETHUSD",1746222801620,5.44546837,1836.4,1836.0,10.82859405]
["bitfinex","ETHUSD",1746222801824,6.21123693,1836.3,1836.0,4.623]
["bitfinex","ETHUSD",1746222802057,6.21123693,1836.3,1836.0,10.06957589]
["bitfinex","ETHUSD",1746222802458,0.7655,1836.3,1836.0,10.06957589]
["bitfinex","ETHUSD",1746222803354,0.7655,1836.3,1836.0,10.06941828]
["bitfinex","ETHUSD",1746222803532,1.31004684,1836.4,1836.1,5.4463203]
["bitfinex","ETHUSD",1746222804134,0.54454684,1836.4,1836.1,11.6514659]
["bitfinex","ETHUSD",1746222804336,5.44530368,1836.5,1836.2,5.44598314]
["bitfinex","ETHUSD",1746222804856,5.44530368,1836.5,1836.1,6.20516137]
["bitfinex","ETHUSD",1746222805237,6.21123532,1836.3,1836.0,10.06951766]
["bitfinex","ETHUSD",1746222806156,0.7655,1836.3,1836.0,10.06951766]
["bitfinex","ETHUSD",1746222807752,6.20973946,1836.4,1836.0,10.06951766]
["bitfinex","ETHUSD",1746222807927,7.37524505,1836.4,1836.0,10.06951766]
["bitfinex","ETHUSD",1746222809166,5.44573392,1836.3,1836.0,10.06951766]
["bitfinex","ETHUSD",1746222809468,5.44573392,1836.3,1836.0,4.623]
["bitfinex","ETHUSD",1746222809669,7.37524505,1836.4,1836.0,10.06951447]
["bitfinex","ETHUSD",1746222809830,12.82096126,1836.4,1836.0,10.06951447]
["bitfinex","ETHUSD",1746222810031,5.44574391,1836.3,1836.0,10.06951447]
["bitfinex","ETHUSD",1746222810462,7.37524505,1836.4,1836.0,10.06951447]
["bitfinex","ETHUSD",1746222810663,7.37524505,1836.4,1836.0,10.06941655]
["bitfinex","ETHUSD",1746222810844,7.37524505,1836.4,1836.0,15.5158311]
["bitfinex","ETHUSD",1746222811245,7.37524505,1836.4,1836.0,15.51583415]
["bitfinex","ETHUSD",1746222811435,7.37524505,1836.4,1836.0,10.06941455]
["bitfinex","ETHUSD",1746222813283,7.37524505,1836.4,1836.0,15.51582113]
["bitfinex","ETHUSD",1746222813939,1.16550559,1836.4,1836.1,6.26397509]
["bitfinex","ETHUSD",1746222814274,5.44530872,1836.5,1836.1,6.26397509]
["bitfinex","ETHUSD",1746222814582,5.44554736,1836.4,1836.1,0.8178]
["bitfinex","ETHUSD",1746222814992,5.44530872,1836.5,1836.1,6.26400439]
["bitfinex","ETHUSD",1746222815690,5.44530872,1836.5,1836.1,6.26392073]
["bitfinex","ETHUSD",1746222815891,5.44530872,1836.5,1836.1,11.71004932]
["bitfinex","ETHUSD",1746222816095,5.44530872,1836.5,1836.1,6.26392073]
["bitfinex","ETHUSD",1746222816388,5.44530872,1836.5,1836.1,11.71003321]
["bitfinex","ETHUSD",1746222816893,5.44530872,1836.5,1836.2,5.4460027]
["bitfinex","ETHUSD",1746222820386,6.2562105,1836.6,1836.2,5.4460027]
["bitfinex","ETHUSD",1746222820689,0.50274161,1836.4,1836.2,5.4460027]
["bitfinex","ETHUSD",1746222820983,5.44516806,1836.5,1836.2,5.4460027]
["bitfinex","ETHUSD",1746222821488,10.89010059,1836.6,1836.2,5.4460027]
["bitfinex","ETHUSD",1746222821691,10.89010059,1836.6,1836.2,6.78032455]
["bitfinex","ETHUSD",1746222821986,0.50297255,1836.5,1836.2,6.78032455]
["bitfinex","ETHUSD",1746222822189,0.50297255,1836.4,1836.2,6.78032455]
["bitfinex","ETHUSD",1746222822692,10.89010059,1836.6,1836.2,6.78032455]
["bitfinex","ETHUSD",1746222822995,3.0,1836.7,1836.3,5.44555483]
["bitfinex","ETHUSD",1746222822996,5.44470012,1836.7,1836.3,5.44555483]
["bitfinex","ETHUSD",1746222823153,5.94812055,1836.6,1836.3,6.66812677]
["bitfinex","ETHUSD",1746222823352,0.50318671,1836.5,1836.3,6.66812677]
["bitfinex","ETHUSD",1746222823604,0.50318671,1836.5,1836.3,1.22257194]
["bitfinex","ETHUSD",1746222823787,5.94812055,1836.6,1836.2,5.44584268]
["bitfinex","ETHUSD",1746222824266,5.94812055,1836.6,1836.3,5.44569406]
["bitfinex","ETHUSD",1746222824465,5.44492865,1836.6,1836.3,5.44569406]
["bitfinex","ETHUSD",1746222824667,5.44492865,1836.6,1836.2,5.44584268]
["bitfinex","ETHUSD",1746222824986,5.94874392,1836.5,1836.2,5.44584268]
["bitfinex","ETHUSD",1746222825190,0.50360187,1836.5,1836.3,0.54458427]
["bitfinex","ETHUSD",1746222825491,0.50360187,1836.4,1836.3,0.54458427]
["bitfinex","ETHUSD",1746222827702,1.00791467,1836.4,1836.3,0.54458427]
["bitfinex","ETHUSD",1746222831299,1.00791467,1836.4,1836.3,5.99031753]
["bitfinex","ETHUSD",1746222831604,1.00791467,1836.4,1836.3,6.77211753]
["bitfinex","ETHUSD",1746222832211,0.50360187,1836.4,1836.3,6.77211753]
["bitfinex","ETHUSD",1746222834784,0.50360187,1836.4,1836.3,1.32638427]
["bitfinex","ETHUSD",1746222834984,0.50360187,1836.4,1836.2,5.44581471]
["bitfinex","ETHUSD",1746222835225,0.50360187,1836.3,1836.2,5.44581471]
["bitfinex","ETHUSD",1746222836519,5.44523231,1836.5,1836.2,5.44581471]
["bitfinex","ETHUSD",1746222836728,6.23024856,1836.6,1836.2,5.44581471]
["bitfinex","ETHUSD",1746222837020,0.5042576,1836.5,1836.2,5.44581471]
["bitfinex","ETHUSD",1746222837205,6.23024856,1836.6,1836.2,6.77652495]
["bitfinex","ETHUSD",1746222837206,0.5042576,1836.4,1836.2,6.77652495]
["bitfinex","ETHUSD",1746222837799,6.23024856,1836.6,1836.2,6.77652495]
["bitfinex","ETHUSD",1746222838239,1.00854179,1836.5,1836.2,6.77652495]
["bitfinex","ETHUSD",1746222838394,1.00854179,1836.5,1836.3,0.7818]
["bitfinex","ETHUSD",1746222838900,1.00854179,1836.5,1836.3,6.22750989]
["bitfinex","ETHUSD",1746222838901,0.50427178,1836.4,1836.3,6.22750989]
["bitfinex","ETHUSD",1746222839096,0.50427178,1836.4,1836.3,7.52791337]
["bitfinex","ETHUSD",1746222840125,0.50427178,1836.4,1836.3,2.08220348]
["bitfinex","ETHUSD",1746222840503,0.50427178,1836.4,1836.3,0.7818]
["bitfinex","ETHUSD",1746222841042,0.50427178,1836.4,1836.2,0.7904]
["bitfinex","ETHUSD",1746222841247,5.44523396,1836.5,1836.2,6.2364292]
["bitfinex","ETHUSD",1746222842047,0.5043951,1836.4,1836.2,6.2364292]
["bitfinex","ETHUSD",1746222842542,5.44523396,1836.5,1836.2,6.2364292]
["bitfinex","ETHUSD",1746222843144,5.44523396,1836.5,1836.2,0.7904]
["bitfinex","ETHUSD",1746222843359,0.50443537,1836.4,1836.2,0.7904]
["bitfinex","ETHUSD",1746222843851,5.94989964,1836.4,1836.1,7.07945041]
["bitfinex","ETHUSD",1746222844049,5.44546427,1836.4,1836.1,1.63330332]
["bitfinex","ETHUSD",1746222845046,0.7701,1836.3,1836.0,10.01340317]
["bitfinex","ETHUSD",1746222845351,6.21585889,1836.3,1835.9,15.46048382]
["bitfinex","ETHUSD",1746222845844,6.21585889,1836.3,1835.9,10.01370012]
["bitfinex","ETHUSD",1746222846309,11.66184769,1836.3,1835.9,10.01370012]
["bitfinex","ETHUSD",1746222846510,5.44622353,1836.2,1835.9,4.567]
["bitfinex","ETHUSD",1746222846931,5.44622353,1836.2,1835.8,5.44703882]
["bitfinex","ETHUSD",1746222847240,5.44703044,1835.9,1835.5,11.5579446]
["bitfinex","ETHUSD",1746222847445,0.7617,1835.8,1835.5,11.5579446]
["bitfinex","ETHUSD",1746222847739,0.7617,1835.8,1835.5,5.4479446]
["bitfinex","ETHUSD",1746222848317,0.7617,1835.8,1835.4,5.54791134]
["bitfinex","ETHUSD",1746222848543,6.20901833,1835.8,1835.4,5.54789458]
["bitfinex","ETHUSD",1746222848744,6.20901833,1835.8,1835.5,0.55478946]
["bitfinex","ETHUSD",1746222849238,5.95097415,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222849554,6.20891778,1835.8,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222849754,5.44752381,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222850762,10.89528916,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222851469,5.44752381,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222851636,5.44752381,1835.7,1835.4,1.18804693]
["bitfinex","ETHUSD",1746222856056,0.7569,1835.6,1835.4,1.18804693]
["bitfinex","ETHUSD",1746222858078,6.20471656,1835.6,1835.4,1.18804693]
["bitfinex","ETHUSD",1746222858401,0.7569,1835.6,1835.4,1.18804693]
["bitfinex","ETHUSD",1746222858899,6.20472633,1835.6,1835.4,1.18804693]
["bitfinex","ETHUSD",1746222859073,6.20472633,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222863910,5.44768385,1835.7,1835.4,0.92662795]
["bitfinex","ETHUSD",1746222864202,5.44768385,1835.7,1835.4,6.37489577]
["bitfinex","ETHUSD",1746222864399,5.44773056,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222864579,10.89550104,1835.7,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222864998,5.44781189,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222866214,10.8958654,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222866399,10.8958821,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222867215,5.44781189,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222868018,10.89586579,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222869012,5.44781189,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222870436,5.44810678,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222870620,5.44781189,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222870806,10.89588707,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222871006,5.44781189,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222871628,5.44810678,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222872794,6.24098512,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222873112,5.447941,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222874006,10.8960364,1835.6,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222874637,5.44810678,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222875137,5.95087306,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222875331,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222875833,5.95087306,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222878481,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222879312,5.95087306,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222880143,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222880744,5.95087306,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222881658,6.45473945,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222882027,7.22483945,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222883970,6.45473945,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222884471,1.00663267,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222885160,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222889873,0.50276628,1835.5,1835.4,0.86872795]
["bitfinex","ETHUSD",1746222890174,0.50276628,1835.5,1835.4,6.94914543]
["bitfinex","ETHUSD",1746222896884,0.50276628,1835.5,1835.4,6.18004543]
["bitfinex","ETHUSD",1746222902989,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222903557,0.50276628,1835.5,1835.4,4.65462795]
["bitfinex","ETHUSD",1746222906213,1.26396628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222906820,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222908118,6.71207306,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222911625,1.26396628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222918528,0.50276628,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222919292,1.1744176,1835.5,1835.4,0.09962795]
["bitfinex","ETHUSD",1746222921397,5.44840361,1835.4,1835.3,0.00272838]
["bitfinex","ETHUSD",1746222921624,6.74266989,1835.4,1835.3,0.00272838]
["bitfinex","ETHUSD",1746222923727,6.23990361,1835.4,1835.3,0.00272838]
["bitfinex","ETHUSD",1746222923891,6.74341026,1835.4,1835.3,0.00272838]
["bitfinex","ETHUSD",1746222924097,11.0297271,1835.4,1835.3,0.00272838]
["bitfinex","ETHUSD",1746222931544,5.45033867,1834.8,1834.4,6.25084618]
["bitfinex","ETHUSD",1746222931852,5.45064977,1834.7,1834.3,5.3336]
["bitfinex","ETHUSD",1746222932546,5.45085293,1834.6,1834.3,5.3336]
["bitfinex","ETHUSD",1746222933113,5.45085293,1834.6,1834.3,0.7996]
["bitfinex","ETHUSD",1746222933309,5.45112384,1834.5,1834.1,6.3016837]
["bitfinex","ETHUSD",1746222933514,5.4512169,1834.5,1834.1,6.3016837]
["bitfinex","ETHUSD",1746222933862,5.4512169,1834.5,1834.1,6.30165526]
["bitfinex","ETHUSD",1746222936855,5.45107658,1834.5,1834.1,6.30165526]
["bitfinex","ETHUSD",1746222937241,5.45158431,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222937555,5.99669197,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222939453,5.99669197,1834.4,1834.1,5.50225751]
["bitfinex","ETHUSD",1746222939842,6.82079197,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222940161,0.6820792,1834.3,1834.1,5.50203274]
["bitfinex","ETHUSD",1746222940369,5.45123985,1834.5,1834.2,0.7996]
["bitfinex","ETHUSD",1746222943507,5.45138178,1834.4,1834.2,0.7996]
["bitfinex","ETHUSD",1746222943713,6.22168178,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222944166,11.67331694,1834.4,1834.1,0.05]
["bitfinex","ETHUSD",1746222944367,1.16733169,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222944569,6.61909622,1834.3,1834.1,0.05]
["bitfinex","ETHUSD",1746222948174,6.27826816,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222949196,12.39774891,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222949803,12.89860222,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222950010,14.85037206,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222951221,15.25746668,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222952594,21.34746668,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222954493,21.89746668,1834.2,1834.1,0.05]
["bitfinex","ETHUSD",1746222955715,5.45364948,1833.7,1833.3,5.45446547]
["bitfinex","ETHUSD",1746222955930,5.45375602,1833.6,1833.3,5.45446547]
["bitfinex","ETHUSD",1746222956115,5.45375602,1833.6,1833.4,0.1054202]
["bitfinex","ETHUSD",1746222956430,6.62698779,1833.7,1833.4,0.1054202]
["bitfinex","ETHUSD",1746222958331,12.08068055,1833.7,1833.4,0.1054202]
["bitfinex","ETHUSD",1746222959031,5.45377289,1833.6,1833.4,0.1054202]
["bitfinex","ETHUSD",1746222960328,1.20806027,1833.6,1833.4,0.1054202]
["bitfinex","ETHUSD",1746222960529,5.45327317,1833.8,1833.5,6.20832107]
["bitfinex","ETHUSD",1746222960896,5.45327317,1833.8,1833.6,0.1046968]
["bitfinex","ETHUSD",1746222963431,5.45345476,1833.7,1833.6,0.1046968]
["bitfinex","ETHUSD",1746222968614,5.45345476,1833.7,1833.3,6.23356667]
["bitfinex","ETHUSD",1746222968817,6.62313755,1833.7,1833.4,0.10626257]
["bitfinex","ETHUSD",1746222969201,9.98799169,1833.9,1833.5,6.23294709]
["bitfinex","ETHUSD",1746222969424,3.0,1833.9,1833.6,5.55929474]
["bitfinex","ETHUSD",1746222969623,8.45300951,1833.9,1833.6,0.10560775]
["bitfinex","ETHUSD",1746222969835,5.45300951,1833.9,1833.7,0.7791]
["bitfinex","ETHUSD",1746222970012,5.452448,1834.1,1833.8,5.55801097]
["bitfinex","ETHUSD",1746222970216,0.50175822,1834.0,1833.9,0.7791]
["bitfinex","ETHUSD",1746222970541,1.28563157,1834.1,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222970740,10.904329,1834.2,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222971337,0.50196103,1834.1,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222971643,10.90430419,1834.2,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222971843,5.45209784,1834.2,1833.9,6.33826853]
["bitfinex","ETHUSD",1746222972203,5.45209784,1834.2,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222972425,6.65921769,1834.2,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222973357,0.50231452,1834.1,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222973744,0.50231452,1834.1,1833.9,6.33827005]
["bitfinex","ETHUSD",1746222974332,12.07109596,1834.3,1833.9,6.33809928]
["bitfinex","ETHUSD",1746222974525,5.45196939,1834.2,1833.9,0.8854151]
["bitfinex","ETHUSD",1746222975058,5.45196939,1834.2,1834.0,0.7559]
["bitfinex","ETHUSD",1746222975246,5.45196939,1834.2,1834.1,0.10538614]
["bitfinex","ETHUSD",1746222975450,6.1138995,1834.2,1834.1,0.10538614]
["bitfinex","ETHUSD",1746222975636,6.61642299,1834.2,1834.1,0.10538614]
["bitfinex","ETHUSD",1746222975834,0.50252349,1834.2,1834.1,6.31355155]
["bitfinex","ETHUSD",1746222976209,5.45091958,1834.6,1834.2,5.4518674]
["bitfinex","ETHUSD",1746222976210,3.0,1834.5,1834.2,5.4518674]
["bitfinex","ETHUSD",1746222976321,5.45084467,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222977040,10.9019171,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222977248,0.50271009,1834.5,1834.3,0.7559]
["bitfinex","ETHUSD",1746222977557,5.45084467,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222977739,6.54099389,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222978120,11.99203779,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222978442,5.45107959,1834.5,1834.3,0.7559]
["bitfinex","ETHUSD",1746222978640,1.09014922,1834.6,1834.3,0.7559]
["bitfinex","ETHUSD",1746222978849,4.15444191,1834.8,1834.3,0.7559]
["bitfinex","ETHUSD",1746222979223,5.45069626,1834.7,1834.3,6.20747762]
["bitfinex","ETHUSD",1746222979772,5.45005588,1834.9,1834.5,0.7559]
["bitfinex","ETHUSD",1746222980007,5.45005588,1834.9,1834.5,6.20687715]
["bitfinex","ETHUSD",1746222980932,5.45005588,1834.9,1834.6,5.45077114]
["bitfinex","ETHUSD",1746222981339,5.45005588,1834.9,1834.5,6.20679091]
["bitfinex","ETHUSD",1746222982154,9.98572583,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222982356,11.82924294,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222982721,17.27907403,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222983058,12.74307403,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222983226,5.44993319,1834.9,1834.7,0.762]
["bitfinex","ETHUSD",1746222984043,7.29324294,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222984552,5.44990394,1834.9,1834.7,0.762]
["bitfinex","ETHUSD",1746222984757,7.29324294,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222984959,10.89957814,1835.0,1834.7,0.762]
["bitfinex","ETHUSD",1746222985721,5.44988948,1834.9,1834.7,0.762]
["bitfinex","ETHUSD",1746222985923,5.4501853,1834.8,1834.7,0.762]
["bitfinex","ETHUSD",1746222986139,5.45050152,1834.7,1834.5,0.7613]
["bitfinex","ETHUSD",1746222986333,5.4501853,1834.8,1834.5,0.7613]
["bitfinex","ETHUSD",1746222986541,5.45050502,1834.7,1834.5,0.7613]
["bitfinex","ETHUSD",1746222986741,10.90016507,1834.9,1834.5,6.21224904]
["bitfinex","ETHUSD",1746222986938,12.0701942,1834.9,1834.5,6.21224904]
["bitfinex","ETHUSD",1746222987143,5.45018938,1834.8,1834.5,6.21224904]
["bitfinex","ETHUSD",1746222987570,5.45018938,1834.8,1834.5,0.7613]
["bitfinex","ETHUSD",1746222987882,5.44997539,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222988645,10.90009559,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222988879,10.90009683,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222989055,5.44997539,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222992476,10.90015535,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222992671,5.44997539,1834.9,1834.6,0.7613]
["bitfinex","ETHUSD",1746222993669,5.44997539,1834.9,1834.6,6.21206078]
["bitfinex","ETHUSD",1746222993874,5.44997539,1834.9,1834.6,7.37835468]
["bitfinex","ETHUSD",1746222995391,8.44949542,1835.1,1834.6,6.61688026]
["bitfinex","ETHUSD",1746222995599,8.44949542,1835.1,1834.8,0.7613]
["bitfinex","ETHUSD",1746222995882,10.89843891,1835.2,1834.9,0.7613]
["bitfinex","ETHUSD",1746222996063,5.44933443,1835.1,1834.9,0.7613]
["bitfinex","ETHUSD",1746223002586,5.44977463,1835.0,1834.7,0.7826]
["bitfinex","ETHUSD",1746223002791,5.45018358,1834.9,1834.7,0.7826]
["bitfinex","ETHUSD",1746223002985,5.45018358,1834.9,1834.5,9.98487062]
["bitfinex","ETHUSD",1746223003186,5.45048236,1834.7,1834.6,0.7826]
["bitfinex","ETHUSD",1746223003486,5.45048236,1834.7,1834.4,0.7826]
["bitfinex","ETHUSD",1746223008505,5.45048236,1834.7,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223012409,5.4503166,1834.8,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223012706,10.90075755,1834.8,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223012911,0.50345375,1834.7,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223013508,10.90075755,1834.8,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223013706,12.0711533,1834.8,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223013872,6.62071235,1834.8,1834.4,6.23394251]
["bitfinex","ETHUSD",1746223014075,5.45060231,1834.7,1834.4,0.7826]
["bitfinex","ETHUSD",1746223014404,6.62071235,1834.8,1834.4,6.23387782]
["bitfinex","ETHUSD",1746223014808,5.95390165,1834.7,1834.4,6.23387782]
["bitfinex","ETHUSD",1746223015408,5.45050438,1834.7,1834.4,6.23387782]
["bitfinex","ETHUSD",1746223020207,5.45050438,1834.7,1834.4,0.7826]
["bitfinex","ETHUSD",1746223024420,5.4509533,1834.6,1834.2,0.8135]
["bitfinex","ETHUSD",1746223024582,5.45118043,1834.5,1834.2,6.26544009]
["bitfinex","ETHUSD",1746223025080,5.4509533,1834.6,1834.3,0.8135]
["bitfinex","ETHUSD",1746223025274,5.4509533,1834.6,1834.3,6.26510066]
["bitfinex","ETHUSD",1746223025512,5.45111113,1834.5,1834.3,0.8135]
["bitfinex","ETHUSD",1746223027217,5.45151101,1834.4,1834.1,10.81848714]
["bitfinex","ETHUSD",1746223030424,5.45151101,1834.4,1834.1,5.3664]
["bitfinex","ETHUSD",1746223031225,10.90247557,1834.5,1834.1,10.81851873]
["bitfinex","ETHUSD",1746223031626,5.9548925,1834.4,1834.1,10.81851873]
["bitfinex","ETHUSD",1746223032221,5.45137475,1834.4,1834.1,10.81851873]
["bitfinex","ETHUSD",1746223032829,5.45137475,1834.4,1834.1,5.3664]
["bitfinex","ETHUSD",1746223033499,0.50362842,1834.3,1834.1,5.3664]
["bitfinex","ETHUSD",1746223034024,5.45137475,1834.4,1834.1,5.3664]
["bitfinex","ETHUSD",1746223034398,5.45137475,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223034919,0.50357077,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223035092,5.95524648,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223035296,5.45167571,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223035498,5.45145015,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223035697,11.99335938,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223036111,0.50344053,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223036490,10.90307657,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223036822,5.45145015,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223037423,0.50329464,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223037724,5.45145015,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223038091,5.45174309,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223039218,5.45145015,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223039430,10.90307586,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223039629,0.50321378,1834.3,1834.1,0.8324]
["bitfinex","ETHUSD",1746223040490,10.90307586,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223041032,10.90309593,1834.4,1834.1,0.8324]
["bitfinex","ETHUSD",1746223041346,3.60821219,1834.9,1834.6,6.2434641]
["bitfinex","ETHUSD",1746223042319,3.60821219,1834.9,1834.6,11.69402601]
["bitfinex","ETHUSD",1746223042523,3.60821219,1834.9,1834.6,6.24346138]
["bitfinex","ETHUSD",1746223043128,3.60821219,1834.9,1834.7,5.45046975]
["bitfinex","ETHUSD",1746223043430,3.60821219,1834.9,1834.8,5.4501853]
["bitfinex","ETHUSD",1746223043735,3.60821219,1834.9,1834.8,6.2430853]
["bitfinex","ETHUSD",1746223045947,5.44919189,1835.2,1834.9,5.44984778]
["bitfinex","ETHUSD",1746223046452,9.20132795,1835.3,1834.9,5.44984778]
["bitfinex","ETHUSD",1746223047428,9.20132795,1835.3,1834.9,5.44965936]
["bitfinex","ETHUSD",1746223047614,8.44882795,1835.3,1834.9,5.44965936]
["bitfinex","ETHUSD",1746223048689,5.44882795,1835.3,1834.9,6.62436668]
["bitfinex","ETHUSD",1746223049509,10.89777359,1835.3,1834.9,6.62436668]
["bitfinex","ETHUSD",1746223049731,5.44882795,1835.3,1834.9,6.62436668]
["bitfinex","ETHUSD",1746223050301,5.44901775,1835.2,1834.9,6.62436668]
["bitfinex","ETHUSD",1746223052043,5.44882795,1835.3,1834.9,6.62436668]
["bitfinex","ETHUSD",1746223052249,5.44882795,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223052445,10.89776464,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223052599,5.44882795,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223053142,5.44882795,1835.3,1835.0,6.11200147]
["bitfinex","ETHUSD",1746223053342,5.44882795,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223053656,10.89776401,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223053866,5.44882795,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223055813,5.44882795,1835.3,1835.1,0.8231]
["bitfinex","ETHUSD",1746223056216,5.44882795,1835.3,1835.0,6.11200992]
["bitfinex","ETHUSD",1746223056419,5.44882795,1835.3,1835.0,0.66243667]
["bitfinex","ETHUSD",1746223057741,5.44853871,1835.4,1835.1,5.4492943]
["bitfinex","ETHUSD",1746223057907,5.44853871,1835.4,1835.2,0.54492943]
["bitfinex","ETHUSD",1746223058308,5.44818354,1835.5,1835.2,0.54492943]
["bitfinex","ETHUSD",1746223058309,8.44818354,1835.5,1835.2,0.54492943]
["bitfinex","ETHUSD",1746223059822,8.44818354,1835.5,1835.2,5.99377405]
["bitfinex","ETHUSD",1746223059823,3.0,1835.5,1835.2,5.99377405]
["bitfinex","ETHUSD",1746223060016,6.21967965,1835.6,1835.2,5.99375597]
["bitfinex","ETHUSD",1746223060247,5.44825374,1835.5,1835.2,0.54492943]
["bitfinex","ETHUSD",1746223060445,6.21967965,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223060947,11.66776462,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223061111,6.21967965,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223061311,11.66771922,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223061509,6.21967965,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223062355,11.66774267,1835.6,1835.2,5.99380749]
["bitfinex","ETHUSD",1746223062658,6.21967965,1835.6,1835.3,0.59938075]
["bitfinex","ETHUSD",1746223063160,11.66778081,1835.6,1835.3,0.59938075]
["bitfinex","ETHUSD",1746223063549,5.44812198,1835.5,1835.3,0.59938075]
["bitfinex","ETHUSD",1746223064972,11.66777819,1835.6,1835.3,0.59938075]
["bitfinex","ETHUSD",1746223065463,5.44812611,1835.5,1835.2,0.54492943]
["bitfinex","ETHUSD",1746223065663,5.44797965,1835.6,1835.3,5.44861451]
["bitfinex","ETHUSD",1746223065824,5.44797965,1835.6,1835.3,6.20511451]
["bitfinex","ETHUSD",1746223068063,5.44797965,1835.6,1835.3,0.7565]
["bitfinex","ETHUSD",1746223070267,5.44797965,1835.6,1835.3,6.20518202]
["bitfinex","ETHUSD",1746223070435,5.44797965,1835.6,1835.3,7.42507109]
["bitfinex","ETHUSD",1746223073481,5.44755118,1835.7,1835.3,12.8736037]
["bitfinex","ETHUSD",1746223073776,0.50379109,1835.6,1835.3,7.42492168]
["bitfinex","ETHUSD",1746223074074,5.95162105,1835.6,1835.3,7.42492168]
["bitfinex","ETHUSD",1746223074470,5.44782996,1835.6,1835.3,7.42492168]
["bitfinex","ETHUSD",1746223076972,5.44782996,1835.6,1835.3,1.97638907]
["bitfinex","ETHUSD",1746223079363,5.44782996,1835.6,1835.3,7.42504302]
["bitfinex","ETHUSD",1746223080270,5.44782162,1835.6,1835.3,7.42504302]
["bitfinex","ETHUSD",1746223080570,5.44755118,1835.7,1835.3,7.42504302]
["bitfinex","ETHUSD",1746223080760,5.44788442,1835.6,1835.3,7.42504302]
["bitfinex","ETHUSD",1746223081581,5.44755118,1835.7,1835.3,7.42491379]
["bitfinex","ETHUSD",1746223081762,0.50409779,1835.6,1835.4,5.44839734]
["bitfinex","ETHUSD",1746223081945,0.50409779,1835.6,1835.3,7.42491379]
["bitfinex","ETHUSD",1746223082144,0.50409779,1835.6,1835.4,5.44831784]
["bitfinex","ETHUSD",1746223082345,13.7659611,1835.8,1835.4,5.44831784]
["bitfinex","ETHUSD",1746223082566,0.50419948,1835.7,1835.4,5.44831784]
["bitfinex","ETHUSD",1746223082777,0.50419948,1835.7,1835.4,1.28732364]
["bitfinex","ETHUSD",1746223083080,0.50419948,1835.6,1835.3,6.20499138]
["bitfinex","ETHUSD",1746223083781,5.4476041,1835.7,1835.3,11.65351098]
["bitfinex","ETHUSD",1746223084478,0.50435561,1835.6,1835.4,5.4483399]
["bitfinex","ETHUSD",1746223085143,0.50435561,1835.6,1835.5,0.7582]
["bitfinex","ETHUSD",1746223085348,5.49705443,1835.9,1835.5,0.7582]
["bitfinex","ETHUSD",1746223085578,5.44721734,1835.8,1835.5,6.20621935]
["bitfinex","ETHUSD",1746223085744,5.49705443,1835.9,1835.5,7.37166018]
["bitfinex","ETHUSD",1746223085947,0.50449368,1835.8,1835.5,12.81957006]
["bitfinex","ETHUSD",1746223086147,0.50449368,1835.8,1835.5,7.37155071]
["bitfinex","ETHUSD",1746223086549,5.49705443,1835.9,1835.5,7.37155071]
["bitfinex","ETHUSD",1746223087489,5.49705443,1835.9,1835.5,6.61335071]
["bitfinex","ETHUSD",1746223087687,0.50444111,1835.8,1835.6,0.8204]
["bitfinex","ETHUSD",1746223087990,0.50444111,1835.8,1835.7,5.44751321]
["bitfinex","ETHUSD",1746223088288,0.05,1835.9,1835.7,6.3222153]
["bitfinex","ETHUSD",1746223088487,0.05,1835.9,1835.8,6.26761647]
["bitfinex","ETHUSD",1746223090389,0.05,1835.9,1835.8,6.32207941]
["bitfinex","ETHUSD",1746223090556,0.05,1835.9,1835.8,7.89745851]
["bitfinex","ETHUSD",1746223091384,0.05,1835.9,1835.8,7.95192146]
["bitfinex","ETHUSD",1746223092696,0.05,1835.9,1835.8,7.89745851]
["bitfinex","ETHUSD",1746223093004,0.05,1835.9,1835.8,8.50192147]
["bitfinex","ETHUSD",1746223093170,0.05,1835.9,1835.8,8.44745851]
["bitfinex","ETHUSD",1746223093877,0.05,1835.9,1835.8,8.54706475]
["bitfinex","ETHUSD",1746223094575,6.92242814,1837.4,1836.8,5.44425087]
["bitfinex","ETHUSD",1746223094795,6.92242814,1837.4,1837.3,5.44276928]
["bitfinex","ETHUSD",1746223094963,6.92242814,1837.4,1837.3,11.32006928]
["bitfinex","ETHUSD",1746223095166,6.92242814,1837.4,1837.3,7.70207715]
["bitfinex","ETHUSD",1746223095410,6.92242814,1837.4,1837.3,7.15207715]
["bitfinex","ETHUSD",1746223095620,6.92242814,1837.4,1837.3,10.77006928]
["bitfinex","ETHUSD",1746223095766,6.92242814,1837.4,1837.2,5.44295688]
["bitfinex","ETHUSD",1746223095971,6.92242814,1837.4,1837.3,4.528]
["bitfinex","ETHUSD",1746223096179,6.92242814,1837.4,1837.2,10.88584446]
["bitfinex","ETHUSD",1746223096361,6.92242814,1837.4,1837.3,4.528]
["bitfinex","ETHUSD",1746223096779,8.63372315,1837.4,1837.3,4.528]
["bitfinex","ETHUSD",1746223098269,6.92242814,1837.4,1837.3,4.528]
["bitfinex","ETHUSD",1746223101925,6.92242814,1837.4,1837.3,9.97076928]
["bitfinex","ETHUSD",1746223105036,6.92242814,1837.4,1837.3,10.79136928]
["bitfinex","ETHUSD",1746223105191,6.92242814,1837.4,1837.3,10.84579168]
["bitfinex","ETHUSD",1746223105532,6.92242814,1837.4,1837.3,11.79535927]
["bitfinex","ETHUSD",1746223105713,6.92242814,1837.4,1837.3,13.56429977]
["bitfinex","ETHUSD",1746223105912,6.92242814,1837.4,1837.3,13.16473218]
["bitfinex","ETHUSD",1746223106310,6.92242814,1837.4,1837.3,16.16473218]
["bitfinex","ETHUSD",1746223107224,10.19052197,1837.5,1837.4,9.77337305]
["bitfinex","ETHUSD",1746223107424,10.19052197,1837.5,1837.4,9.92730567]
["bitfinex","ETHUSD",1746223107734,10.19052197,1837.5,1837.4,12.96125562]
["bitfinex","ETHUSD",1746223107928,10.19052197,1837.5,1837.4,12.9068425]
["bitfinex","ETHUSD",1746223110022,3.28833227,1837.5,1837.4,12.9068425]
["bitfinex","ETHUSD",1746223110328,8.01544311,1837.8,1837.7,6.76928458]
["bitfinex","ETHUSD",1746223110525,8.01544311,1837.8,1837.7,11.34769247]
["bitfinex","ETHUSD",1746223110828,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746223111892,0.05,1837.9,1837.8,5.49569131]
["bitfinex","ETHUSD",1746223112915,0.05,1837.9,1837.8,9.92298915]
["bitfinex","ETHUSD",1746223113318,0.05,1837.9,1837.8,10.32958886]
["bitfinex","ETHUSD",1746223114398,6.19326907,1838.7,1838.3,5.43964673]
["bitfinex","ETHUSD",1746223114599,1.91777631,1838.7,1838.4,4.524]
["bitfinex","ETHUSD",1746223115127,1.91777631,1838.7,1838.4,9.96345477]
["bitfinex","ETHUSD",1746223115519,0.7546,1838.7,1838.4,15.40276122]
["bitfinex","ETHUSD",1746223115836,0.7546,1838.7,1838.5,5.43920732]
["bitfinex","ETHUSD",1746223116032,0.7546,1838.7,1838.4,15.40262838]
["bitfinex","ETHUSD",1746223116413,0.05,1838.9,1838.6,5.43877002]
["bitfinex","ETHUSD",1746223116613,5.48817418,1838.9,1838.7,4.523]
["bitfinex","ETHUSD",1746223116812,6.4124516,1838.9,1838.7,4.523]
["bitfinex","ETHUSD",1746223117012,0.97427742,1838.9,1838.7,4.523]
["bitfinex","ETHUSD",1746223117331,0.97427742,1838.9,1838.7,9.96150946]
["bitfinex","ETHUSD",1746223117332,0.05,1838.9,1838.7,9.96150946]
["bitfinex","ETHUSD",1746223117721,0.05,1838.9,1838.7,9.96148647]
["bitfinex","ETHUSD",1746223117920,5.48817825,1838.9,1838.7,4.523]
["bitfinex","ETHUSD",1746223118299,5.48817825,1838.9,1838.7,4.522]
["bitfinex","ETHUSD",1746223118506,0.7546,1838.8,1838.7,4.522]
["bitfinex","ETHUSD",1746223120623,0.7546,1838.8,1838.7,4.587]
["bitfinex","ETHUSD",1746223121012,0.7546,1838.8,1838.7,10.02562511]
["bitfinex","ETHUSD",1746223121413,0.05,1838.9,1838.7,10.02562511]
["bitfinex","ETHUSD",1746223121823,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746223122139,0.05,1838.9,1838.7,10.02540898]
["bitfinex","ETHUSD",1746223122338,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746223123597,0.05,1838.9,1838.8,6.22502934]
["bitfinex","ETHUSD",1746223125560,0.05,1838.9,1838.8,6.27940402]
["bitfinex","ETHUSD",1746223128044,0.05,1838.9,1838.8,6.82940402]
["bitfinex","ETHUSD",1746223128347,0.05,1838.9,1838.8,10.72135562]
["bitfinex","ETHUSD",1746223128541,0.05,1838.9,1838.8,12.4451936]
["bitfinex","ETHUSD",1746223128751,0.05,1838.9,1838.8,12.39081892]
["bitfinex","ETHUSD",1746223129107,0.7824,1839.8,1839.0,0.8175]
["bitfinex","ETHUSD",1746223129303,0.7824,1839.8,1839.6,5.43570158]
["bitfinex","ETHUSD",1746223129538,0.05,1839.9,1839.7,10.02166885]
["bitfinex","ETHUSD",1746223129745,0.05,1839.9,1839.7,11.56740589]
["bitfinex","ETHUSD",1746223129949,0.05,1839.9,1839.7,11.56717772]
["bitfinex","ETHUSD",1746223130159,0.05,1839.9,1839.8,5.48972534]
["bitfinex","ETHUSD",1746223131237,0.05,1839.9,1839.8,5.98537341]
["bitfinex","ETHUSD",1746223131440,0.05,1839.9,1839.8,6.08476309]
["bitfinex","ETHUSD",1746223131624,0.05,1839.9,1839.8,7.97335594]
["bitfinex","ETHUSD",1746223131808,0.05,1839.9,1839.8,8.81069609]
["bitfinex","ETHUSD",1746223132007,0.05,1839.9,1839.8,9.31069609]
["bitfinex","ETHUSD",1746223132642,0.05,1839.9,1839.8,18.42069609]
["bitfinex","ETHUSD",1746223132858,0.05,1839.9,1839.8,18.36635594]
["bitfinex","ETHUSD",1746223134813,0.4178435,1840.1,1840.0,5.9847826]
["bitfinex","ETHUSD",1746223135014,0.4178435,1840.1,1840.0,7.96276646]
["bitfinex","ETHUSD",1746223136309,0.4178435,1840.1,1840.0,11.21276646]
["bitfinex","ETHUSD",1746223137550,0.3678435,1840.1,1840.0,11.21276646]
["bitfinex","ETHUSD",1746223139858,0.3678435,1840.1,1840.0,5.77798386]
["bitfinex","ETHUSD",1746223140459,0.3678435,1840.1,1840.0,1.19498386]
["bitfinex","ETHUSD",1746223140663,0.3678435,1840.1,1840.0,0.09937888]
["bitfinex","ETHUSD",1746223140962,5.80233075,1840.1,1840.0,4.68237888]
["bitfinex","ETHUSD",1746223141258,6.56303075,1840.1,1840.0,4.68237888]
["bitfinex","ETHUSD",1746223141958,6.56303075,1840.1,1840.0,0.09937888]
["bitfinex","ETHUSD",1746223142159,7.76276902,1840.1,1840.0,0.09937888]
["bitfinex","ETHUSD",1746223142521,6.19577799,1839.9,1839.5,5.43612291]
["bitfinex","ETHUSD",1746223142751,5.43539089,1839.8,1839.6,4.583]
["bitfinex","ETHUSD",1746223142941,6.19594966,1839.9,1839.6,4.583]
["bitfinex","ETHUSD",1746223143329,5.43537678,1839.8,1839.6,4.583]
["bitfinex","ETHUSD",1746223144127,0.7607,1839.9,1839.6,4.583]
["bitfinex","ETHUSD",1746223144326,5.43544632,1839.8,1839.6,4.583]
["bitfinex","ETHUSD",1746223144626,5.43544632,1839.8,1839.7,4.583]
["bitfinex","ETHUSD",1746223144854,5.43566885,1839.7,1839.6,4.583]
["bitfinex","ETHUSD",1746223145639,6.19636885,1839.7,1839.6,4.583]
["bitfinex","ETHUSD",1746223145855,5.43610276,1839.6,1839.5,4.583]
["bitfinex","ETHUSD",1746223146832,5.43610276,1839.6,1839.2,5.43695043]
["bitfinex","ETHUSD",1746223147033,5.43635582,1839.5,1839.3,4.583]
["bitfinex","ETHUSD",1746223147440,5.43635582,1839.5,1839.4,4.583]
["bitfinex","ETHUSD",1746223148340,5.43610276,1839.6,1839.4,4.583]
["bitfinex","ETHUSD",1746223148525,5.43625985,1839.5,1839.4,4.583]
["bitfinex","ETHUSD",1746223148727,6.24605985,1839.5,1839.4,4.583]
["bitfinex","ETHUSD",1746223150669,6.24605985,1839.5,1839.3,4.591]
["bitfinex","ETHUSD",1746223155654,6.24605985,1839.5,1839.4,0.5]
["bitfinex","ETHUSD",1746223159110,7.41427599,1839.5,1839.4,0.5]
["bitfinex","ETHUSD",1746223159282,5.43655539,1839.4,1839.3,4.592]
["bitfinex","ETHUSD",1746223159483,5.43701776,1839.3,1838.9,12.48311642]
["bitfinex","ETHUSD",1746223159903,5.43734042,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223160308,5.43701776,1839.3,1838.9,7.04535604]
["bitfinex","ETHUSD",1746223160611,5.43701776,1839.3,1839.0,4.592]
["bitfinex","ETHUSD",1746223161014,10.87412361,1839.3,1839.0,4.592]
["bitfinex","ETHUSD",1746223161512,5.43716271,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223162523,10.87409952,1839.3,1839.0,4.592]
["bitfinex","ETHUSD",1746223162820,10.87411662,1839.3,1839.0,4.592]
["bitfinex","ETHUSD",1746223163208,5.43725164,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223163594,0.8098,1839.5,1839.0,4.592]
["bitfinex","ETHUSD",1746223163795,5.43717645,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223164445,11.69380903,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223164751,6.25637645,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223164951,0.8192,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223165157,6.25645864,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223165517,0.8192,1839.2,1839.0,4.592]
["bitfinex","ETHUSD",1746223165843,5.43791056,1839.0,1838.7,16.305]
["bitfinex","ETHUSD",1746223166046,5.43791056,1839.0,1838.9,4.592]
["bitfinex","ETHUSD",1746223166220,10.87589898,1839.0,1838.6,6.21160782]
["bitfinex","ETHUSD",1746223166420,6.21995135,1838.9,1838.7,4.593]
["bitfinex","ETHUSD",1746223166616,0.7818,1838.9,1838.5,0.79250787]
["bitfinex","ETHUSD",1746223166815,5.43845762,1838.8,1838.6,4.593]
["bitfinex","ETHUSD",1746223167354,10.87702529,1838.8,1838.6,4.593]
["bitfinex","ETHUSD",1746223167524,5.43845762,1838.8,1838.6,4.593]
["bitfinex","ETHUSD",1746223168057,5.43858702,1838.8,1838.5,4.593]
["bitfinex","ETHUSD",1746223168415,10.87721204,1838.8,1838.5,4.593]
["bitfinex","ETHUSD",1746223168619,5.43864619,1838.7,1838.5,4.593]
["bitfinex","ETHUSD",1746223169369,5.43936237,1838.5,1838.3,8.20642715]
["bitfinex","ETHUSD",1746223169521,5.43951261,1838.4,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223169717,6.22131261,1838.4,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223172880,5.43997453,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746223173177,10.88001538,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746223173482,5.43997453,1838.3,1838.1,0.05]
["bitfinex","ETHUSD",1746223179212,5.44010445,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746223186923,7.33121235,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746223187926,13.4337987,1838.2,1838.1,0.05]
["bitfinex","ETHUSD",1746223188224,6.24514145,1837.6,1837.4,16.309]
["bitfinex","ETHUSD",1746223188382,0.8031,1837.6,1837.4,16.309]
["bitfinex","ETHUSD",1746223188587,5.44147495,1837.8,1837.5,0.8049]
["bitfinex","ETHUSD",1746223189029,0.8031,1837.9,1837.5,3.0605198]
["bitfinex","ETHUSD",1746223189231,5.44079746,1838.0,1837.6,6.23414755]
["bitfinex","ETHUSD",1746223189599,6.24367046,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223190994,5.44057046,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223191215,7.01281393,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223191928,1.57224347,1838.1,1837.8,6.24616395]
["bitfinex","ETHUSD",1746223192130,9.193888,1838.2,1837.8,6.24616395]
["bitfinex","ETHUSD",1746223192815,5.4404225,1838.1,1837.8,6.24616395]
["bitfinex","ETHUSD",1746223193013,5.4404225,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223193623,14.63411052,1838.2,1837.8,0.8049]
["bitfinex","ETHUSD",1746223193803,5.4404411,1838.1,1837.8,6.24616537]
["bitfinex","ETHUSD",1746223194129,5.4404411,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223194354,5.4404411,1838.1,1837.8,6.24618047]
["bitfinex","ETHUSD",1746223194555,5.4404411,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223197455,6.35984521,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223198259,5.44072127,1838.0,1837.8,0.8049]
["bitfinex","ETHUSD",1746223199559,6.35984521,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223199923,5.44069862,1838.0,1837.8,0.8049]
["bitfinex","ETHUSD",1746223200118,6.35984521,1838.1,1837.8,0.8049]
["bitfinex","ETHUSD",1746223200433,6.36000785,1838.1,1837.7,10.01646785]
["bitfinex","ETHUSD",1746223200854,5.440878,1838.0,1837.7,4.575]
["bitfinex","ETHUSD",1746223201558,5.44113178,1837.9,1837.7,4.575]
["bitfinex","ETHUSD",1746223201720,6.24433178,1837.9,1837.7,4.575]
["bitfinex","ETHUSD",1746223201927,5.44128849,1837.8,1837.6,4.576]
["bitfinex","ETHUSD",1746223202349,5.44128849,1837.8,1837.5,5.44199598]
["bitfinex","ETHUSD",1746223202526,5.44128849,1837.8,1837.5,4.576]
["bitfinex","ETHUSD",1746223203041,5.44223661,1837.5,1837.2,16.319]
["bitfinex","ETHUSD",1746223203358,5.44276928,1837.3,1837.2,16.319]
["bitfinex","ETHUSD",1746223203542,6.24596928,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746223204458,0.8032,1837.6,1837.2,5.4429089]
["bitfinex","ETHUSD",1746223204656,8.44172158,1837.7,1837.3,5.44254843]
["bitfinex","ETHUSD",1746223204850,10.02721036,1837.7,1837.3,5.44254843]
["bitfinex","ETHUSD",1746223205046,1.97175869,1837.8,1837.2,0.79250787]
["bitfinex","ETHUSD",1746223205257,16.97245016,1837.9,1837.5,5.44208315]
["bitfinex","ETHUSD",1746223205558,10.88244147,1837.9,1837.5,5.44208315]
["bitfinex","ETHUSD",1746223205757,5.44130593,1837.8,1837.4,10.84661695]
["bitfinex","ETHUSD",1746223206056,5.44129496,1837.8,1837.5,5.44205259]
["bitfinex","ETHUSD",1746223206260,5.441157,1837.9,1837.5,5.44205208]
["bitfinex","ETHUSD",1746223206460,7.42418537,1838.0,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223206659,0.74241854,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223206867,6.18356606,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223207063,11.62485153,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223207358,6.18356606,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223208140,5.44130732,1837.8,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223208565,6.18358804,1837.9,1837.5,5.44217687]
["bitfinex","ETHUSD",1746223208966,6.18358804,1837.9,1837.5,10.88426256]
["bitfinex","ETHUSD",1746223209168,6.20951655,1838.2,1837.5,6.28910527]
["bitfinex","ETHUSD",1746223209371,3.7692,1838.2,1837.9,5.44085266]
["bitfinex","ETHUSD",1746223209546,9.209341,1838.2,1837.9,5.44085266]
["bitfinex","ETHUSD",1746223209745,0.7692,1838.2,1837.9,5.44085266]
["bitfinex","ETHUSD",1746223210385,5.44010533,1838.2,1837.9,5.44085266]
["bitfinex","ETHUSD",1746223210534,5.44010533,1838.2,1837.8,10.01708359]
["bitfinex","ETHUSD",1746223211655,5.44010533,1838.2,1837.8,15.45816681]
["bitfinex","ETHUSD",1746223211972,5.44010533,1838.2,1837.8,10.01708322]
["bitfinex","ETHUSD",1746223212261,5.44010533,1838.2,1837.9,5.44098732]
["bitfinex","ETHUSD",1746223213170,5.44010533,1838.2,1837.8,10.01711021]
["bitfinex","ETHUSD",1746223213346,5.44040332,1838.1,1837.8,10.01711021]
["bitfinex","ETHUSD",1746223213529,5.44010533,1838.2,1837.8,10.01711021]
["bitfinex","ETHUSD",1746223214171,5.44010533,1838.2,1837.8,10.01709074]
["bitfinex","ETHUSD",1746223214473,5.44010533,1838.2,1837.8,15.45817427]
["bitfinex","ETHUSD",1746223214871,5.44010533,1838.2,1837.8,10.01708353]
["bitfinex","ETHUSD",1746223215167,6.20916685,1838.3,1837.9,6.26257968]
["bitfinex","ETHUSD",1746223215336,6.20916685,1838.3,1838.0,5.44068388]
["bitfinex","ETHUSD",1746223215746,6.20916685,1838.3,1837.9,6.26257968]
["bitfinex","ETHUSD",1746223215945,11.64925717,1838.3,1837.9,6.26257968]
["bitfinex","ETHUSD",1746223216143,6.20916685,1838.3,1837.9,11.70336333]
["bitfinex","ETHUSD",1746223216363,6.20916685,1838.3,1838.0,5.44067386]
["bitfinex","ETHUSD",1746223216960,5.43996685,1838.3,1838.0,5.44067386]
["bitfinex","ETHUSD",1746223217656,6.25571769,1838.4,1838.0,10.88119479]
["bitfinex","ETHUSD",1746223217882,0.50476257,1838.3,1838.0,5.44052093]
["bitfinex","ETHUSD",1746223218363,11.69545261,1838.4,1838.0,5.44052093]
["bitfinex","ETHUSD",1746223218687,5.43982034,1838.3,1838.0,5.39052093]
["bitfinex","ETHUSD",1746223219292,0.816,1838.4,1837.9,0.8218]
["bitfinex","ETHUSD",1746223219453,5.43923244,1838.5,1838.2,0.8218]
["bitfinex","ETHUSD",1746223219873,6.25511597,1838.6,1838.2,6.26179699]
["bitfinex","ETHUSD",1746223220073,5.43926026,1838.5,1838.2,0.8218]
["bitfinex","ETHUSD",1746223220465,5.43926026,1838.5,1838.2,5.3998]
["bitfinex","ETHUSD",1746223221795,6.25511597,1838.6,1838.2,11.92389241]
["bitfinex","ETHUSD",1746223221955,11.69427501,1838.6,1838.2,11.92389241]
["bitfinex","ETHUSD",1746223222155,5.43924711,1838.5,1838.2,11.92389241]
["bitfinex","ETHUSD",1746223222487,5.43924711,1838.5,1838.2,6.48380112]
["bitfinex","ETHUSD",1746223222659,10.87872566,1838.5,1838.2,5.3998]
["bitfinex","ETHUSD",1746223222995,5.43955832,1838.4,1838.2,5.3998]
["bitfinex","ETHUSD",1746223223296,10.87869842,1838.5,1838.2,5.3998]
["bitfinex","ETHUSD",1746223223893,5.43958336,1838.4,1838.2,4.578]
["bitfinex","ETHUSD",1746223224092,5.43924711,1838.5,1838.2,4.578]
["bitfinex","ETHUSD",1746223224337,5.4395201,1838.4,1838.2,4.578]
["bitfinex","ETHUSD",1746223226429,5.43980851,1838.3,1838.2,4.578]
["bitfinex","ETHUSD",1746223226635,5.43980851,1838.3,1838.1,4.578]
["bitfinex","ETHUSD",1746223226847,5.43980851,1838.3,1838.0,0.7857]
["bitfinex","ETHUSD",1746223227064,5.43980851,1838.3,1838.1,4.578]
["bitfinex","ETHUSD",1746223227065,6.22150851,1838.3,1838.1,4.578]
["bitfinex","ETHUSD",1746223227356,5.44010445,1838.2,1838.1,4.578]
["bitfinex","ETHUSD",1746223229434,5.44001396,1838.3,1838.1,4.578]
["bitfinex","ETHUSD",1746223230366,5.44025276,1838.2,1837.9,0.88519243]
["bitfinex","ETHUSD",1746223230573,5.44025276,1838.2,1838.0,4.578]
["bitfinex","ETHUSD",1746223230866,5.43984194,1838.3,1838.0,10.83287605]
["bitfinex","ETHUSD",1746223231023,5.43984194,1838.3,1838.0,5.3922]
["bitfinex","ETHUSD",1746223231568,5.43984194,1838.3,1838.0,10.83285647]
["bitfinex","ETHUSD",1746223232239,5.43984194,1838.3,1838.0,5.3922]
["bitfinex","ETHUSD",1746223232557,5.44012963,1838.2,1838.0,5.3922]
["bitfinex","ETHUSD",1746223232865,5.43984194,1838.3,1838.0,5.3922]
["bitfinex","ETHUSD",1746223233368,5.44017352,1838.2,1838.0,4.578]
["bitfinex","ETHUSD",1746223233836,7.2885888,1838.3,1838.0,4.578]
["bitfinex","ETHUSD",1746223234159,5.44010445,1838.2,1837.9,0.09949243]
["bitfinex","ETHUSD",1746223234346,5.44066816,1838.1,1837.9,4.67749243]
["bitfinex","ETHUSD",1746223234723,5.44025618,1838.2,1837.9,4.67749243]
["bitfinex","ETHUSD",1746223235469,5.44025618,1838.2,1837.9,10.11844609]
["bitfinex","ETHUSD",1746223237181,5.44025618,1838.2,1837.9,4.67749243]
["bitfinex","ETHUSD",1746223237477,5.44025618,1838.2,1837.9,10.11845311]
["bitfinex","ETHUSD",1746223237686,5.44025618,1838.2,1837.9,4.67749243]
["bitfinex","ETHUSD",1746223238984,10.87933532,1838.4,1838.0,5.4405219]
["bitfinex","ETHUSD",1746223239142,5.43960098,1838.4,1838.0,10.88101489]
["bitfinex","ETHUSD",1746223239340,5.43960098,1838.4,1838.1,0.8142]
["bitfinex","ETHUSD",1746223239770,5.43934394,1838.5,1838.1,0.8142]
["bitfinex","ETHUSD",1746223239771,5.43934394,1838.5,1838.1,6.25445882]
["bitfinex","ETHUSD",1746223239952,5.43934394,1838.5,1838.2,5.43999627]
["bitfinex","ETHUSD",1746223240156,5.43935674,1838.5,1838.1,6.2543951]
["bitfinex","ETHUSD",1746223240374,5.43935674,1838.5,1838.2,5.43998324]
["bitfinex","ETHUSD",1746223240884,5.43935674,1838.5,1838.1,6.2543951]
["bitfinex","ETHUSD",1746223241083,5.43885544,1838.7,1838.3,5.43974894]
["bitfinex","ETHUSD",1746223241386,6.59174098,1838.7,1838.4,0.8132]
["bitfinex","ETHUSD",1746223241541,12.03065695,1838.7,1838.4,0.8132]
["bitfinex","ETHUSD",1746223241743,6.59174098,1838.7,1838.4,0.8132]
["bitfinex","ETHUSD",1746223242441,6.59174098,1838.7,1838.3,10.83094894]
["bitfinex","ETHUSD",1746223242870,6.59174098,1838.7,1838.3,10.83080537]
["bitfinex","ETHUSD",1746223243097,5.43885544,1838.7,1838.3,10.83080537]
["bitfinex","ETHUSD",1746223244416,5.43885544,1838.7,1838.3,16.27045753]
["bitfinex","ETHUSD",1746223244718,0.792,1839.0,1838.6,5.43879451]
["bitfinex","ETHUSD",1746223244881,5.43816326,1838.9,1838.5,6.25225022]
["bitfinex","ETHUSD",1746223245082,5.43786344,1839.0,1838.6,5.43885701]
["bitfinex","ETHUSD",1746223245300,5.43755877,1839.1,1838.7,10.01938486]
["bitfinex","ETHUSD",1746223245915,0.50495771,1839.0,1838.7,10.01938486]
["bitfinex","ETHUSD",1746223246082,0.50495771,1839.0,1838.8,5.43832435]
["bitfinex","ETHUSD",1746223246285,5.43755877,1839.1,1838.7,10.01938486]
["bitfinex","ETHUSD",1746223246607,5.43755877,1839.1,1838.7,16.54110881]
["bitfinex","ETHUSD",1746223247208,5.43755877,1839.1,1838.7,16.54104945]
["bitfinex","ETHUSD",1746223248075,5.43755877,1839.1,1838.7,16.54110173]
["bitfinex","ETHUSD",1746223248276,6.22931149,1839.2,1838.8,5.43831861]
["bitfinex","ETHUSD",1746223248481,6.22931149,1839.2,1838.9,0.8132]
["bitfinex","ETHUSD",1746223248689,5.43817953,1838.9,1838.7,4.58]
["bitfinex","ETHUSD",1746223248923,5.43836854,1838.8,1838.7,4.58]
["bitfinex","ETHUSD",1746223249306,5.43864609,1838.7,1838.6,4.58]
["bitfinex","ETHUSD",1746223249503,5.43864609,1838.7,1838.5,4.58]
["bitfinex","ETHUSD",1746223249783,5.43894439,1838.6,1838.5,4.58]
["bitfinex","ETHUSD",1746223249983,5.43864609,1838.7,1838.5,4.58]
["bitfinex","ETHUSD",1746223250283,5.43892091,1838.6,1838.5,4.58]
["bitfinex","ETHUSD",1746223250787,5.43922208,1838.5,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223250997,5.43922208,1838.5,1838.4,4.58]
["bitfinex","ETHUSD",1746223251414,5.43951261,1838.4,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223251621,6.26001261,1838.4,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223251985,9.76418008,1838.4,1838.3,3.61342715]
["bitfinex","ETHUSD",1746223253531,5.4406964,1838.0,1837.9,0.09949243]
["bitfinex","ETHUSD",1746223253698,6.26149243,1837.9,1837.8,4.74250066]
["bitfinex","ETHUSD",1746223254361,6.7656599,1837.9,1837.8,4.74250066]
["bitfinex","ETHUSD",1746223254629,6.26149243,1837.9,1837.8,4.74250066]
["bitfinex","ETHUSD",1746223255630,7.43171131,1837.9,1837.8,4.74250066]
["bitfinex","ETHUSD",1746223255802,5.44217687,1837.5,1837.4,4.58]
["bitfinex","ETHUSD",1746223256127,5.44140283,1837.8,1837.5,0.7865]
["bitfinex","ETHUSD",1746223256337,10.88292529,1837.8,1837.5,1.86737929]
["bitfinex","ETHUSD",1746223256993,5.4416145,1837.7,1837.5,1.86737929]
["bitfinex","ETHUSD",1746223257193,5.44145106,1837.8,1837.5,0.7865]
["bitfinex","ETHUSD",1746223257997,5.44161667,1837.7,1837.5,0.7865]
["bitfinex","ETHUSD",1746223258632,5.44148491,1837.8,1837.5,0.7865]
["bitfinex","ETHUSD",1746223258922,5.44160552,1837.7,1837.5,0.7865]
["bitfinex","ETHUSD",1746223259131,5.44158983,1837.7,1837.5,0.7865]
["bitfinex","ETHUSD",1746223259633,5.44148491,1837.8,1837.5,0.7865]
["bitfinex","ETHUSD",1746223260622,5.44112465,1837.9,1837.5,7.3149985]
["bitfinex","ETHUSD",1746223260827,5.44112465,1837.9,1837.5,7.3148217]
["bitfinex","ETHUSD",1746223261011,5.44112465,1837.9,1837.6,5.44186202]
["bitfinex","ETHUSD",1746223261201,5.4407793,1838.0,1837.6,5.44186202]
["bitfinex","ETHUSD",1746223261402,5.44203157,1837.6,1837.4,4.581]
["bitfinex","ETHUSD",1746223261604,5.44269559,1837.4,1837.1,4.631]
["bitfinex","ETHUSD",1746223263438,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746223264618,5.44289494,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746223264847,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746223265033,5.44297171,1837.3,1837.1,0.05]
["bitfinex","ETHUSD",1746223265532,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746223266411,6.22506553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746223267453,5.44238345,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746223267648,5.44238345,1837.5,1837.2,4.582]
["bitfinex","ETHUSD",1746223267948,15.31335192,1837.8,1837.4,5.44240113]
["bitfinex","ETHUSD",1746223267949,6.22335404,1837.8,1837.4,5.44240113]
["bitfinex","ETHUSD",1746223268110,11.66503929,1837.8,1837.4,6.26960113]
["bitfinex","ETHUSD",1746223268311,5.44160535,1837.7,1837.4,6.26960113]
["bitfinex","ETHUSD",1746223268711,6.22331774,1837.8,1837.4,6.26960113]
["bitfinex","ETHUSD",1746223268907,5.44130233,1837.8,1837.5,5.44207326]
["bitfinex","ETHUSD",1746223270219,5.44113122,1837.9,1837.5,5.44207326]
["bitfinex","ETHUSD",1746223270960,5.44054319,1838.1,1837.7,5.44143472]
["bitfinex","ETHUSD",1746223272011,5.44054319,1838.1,1837.8,0.8022]
["bitfinex","ETHUSD",1746223272225,3.0,1838.3,1837.9,5.4409738]
["bitfinex","ETHUSD",1746223272422,6.234042,1838.4,1837.8,0.8022]
["bitfinex","ETHUSD",1746223272650,5.43984291,1838.3,1837.9,10.02276291]
["bitfinex","ETHUSD",1746223272852,5.439642,1838.4,1838.0,5.44052105]
["bitfinex","ETHUSD",1746223274555,5.439642,1838.4,1838.0,10.88099084]
["bitfinex","ETHUSD",1746223274721,5.439642,1838.4,1838.0,5.44046979]
["bitfinex","ETHUSD",1746223275649,6.60926952,1838.5,1838.1,5.44029666]
["bitfinex","ETHUSD",1746223278153,5.43940522,1838.5,1838.2,0.8022]
["bitfinex","ETHUSD",1746223278974,6.23348638,1838.6,1838.2,6.24215363]
["bitfinex","ETHUSD",1746223279167,5.43908638,1838.6,1838.3,5.43976236]
["bitfinex","ETHUSD",1746223279536,5.43882155,1838.7,1838.3,5.43976236]
["bitfinex","ETHUSD",1746223279737,5.4384791,1838.8,1838.4,5.43924589]
["bitfinex","ETHUSD",1746223279942,5.4384791,1838.8,1838.5,5.4392027]
["bitfinex","ETHUSD",1746223280322,5.43820415,1838.9,1838.3,4.618]
["bitfinex","ETHUSD",1746223280636,6.24763568,1839.0,1838.6,6.24102433]
["bitfinex","ETHUSD",1746223280961,6.24763568,1839.0,1838.7,10.05640196]
["bitfinex","ETHUSD",1746223280962,0.01537236,1839.0,1838.7,10.05640196]
["bitfinex","ETHUSD",1746223281360,0.01537236,1839.0,1838.7,10.05646511]
["bitfinex","ETHUSD",1746223281862,0.01537236,1839.0,1838.7,4.618]
["bitfinex","ETHUSD",1746223282072,0.01537236,1839.0,1838.8,5.43820071]
["bitfinex","ETHUSD",1746223282565,0.01537236,1839.0,1838.8,5.43830356]
["bitfinex","ETHUSD",1746223282861,0.01537236,1839.0,1838.7,10.05646797]
["bitfinex","ETHUSD",1746223283051,0.01537236,1839.0,1838.7,6.24774848]
["bitfinex","ETHUSD",1746223283231,0.01537236,1839.0,1838.7,11.68622946]
["bitfinex","ETHUSD",1746223283571,0.01537236,1839.0,1838.8,5.43830733]
["bitfinex","ETHUSD",1746223283776,0.01537236,1839.0,1838.7,6.24774848]
["bitfinex","ETHUSD",1746223283979,0.01537236,1839.0,1838.8,5.4381022]
["bitfinex","ETHUSD",1746223284175,0.01537236,1839.0,1838.9,6.2225336]
["bitfinex","ETHUSD",1746223284747,0.01537236,1839.0,1838.9,0.7845]
["bitfinex","ETHUSD",1746223285140,0.01537236,1839.0,1838.9,6.2225336]
["bitfinex","ETHUSD",1746223285339,0.01537236,1839.0,1838.9,6.27690715]
["bitfinex","ETHUSD",1746223285561,0.01537236,1839.0,1838.9,7.39403454]
["bitfinex","ETHUSD",1746223286069,0.01537236,1839.0,1838.9,7.44840809]
["bitfinex","ETHUSD",1746223286248,0.01537236,1839.0,1838.9,7.4484078]
["bitfinex","ETHUSD",1746223286842,0.01537236,1839.0,1838.9,7.9984078]
["bitfinex","ETHUSD",1746223287041,0.01537236,1839.0,1838.9,11.09784612]
["bitfinex","ETHUSD",1746223287242,0.01537236,1839.0,1838.9,11.04347286]
["bitfinex","ETHUSD",1746223289448,0.01537236,1839.0,1838.9,11.74456406]
["bitfinex","ETHUSD",1746223292147,0.01537236,1839.0,1838.9,17.85456406]
["bitfinex","ETHUSD",1746223294966,10.15754179,1839.7,1839.4,0.7845]
["bitfinex","ETHUSD",1746223295150,10.15754179,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223296379,4.7217876,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223296682,10.15747285,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223296881,4.7217876,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223297081,4.7217876,1839.7,1839.5,10.05119546]
["bitfinex","ETHUSD",1746223297284,4.7217876,1839.7,1839.6,1.00511955]
["bitfinex","ETHUSD",1746223297584,4.7217876,1839.7,1839.5,4.66935647]
["bitfinex","ETHUSD",1746223297765,4.7217876,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223298352,4.7217876,1839.7,1839.5,10.10549825]
["bitfinex","ETHUSD",1746223298559,4.7217876,1839.7,1839.5,10.05114178]
["bitfinex","ETHUSD",1746223298760,4.7217876,1839.7,1839.5,4.615]
["bitfinex","ETHUSD",1746223298976,4.7217876,1839.7,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223299184,5.43538267,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223299592,5.43564227,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223300086,5.43564121,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223300268,5.43584733,1839.7,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223302095,5.43557979,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223302810,10.87124806,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223303013,5.43557979,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223303163,10.87123069,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223303529,5.43557979,1839.8,1839.5,5.7608168]
["bitfinex","ETHUSD",1746223303997,5.43557979,1839.8,1839.5,11.25140812]
["bitfinex","ETHUSD",1746223304203,0.05,1839.9,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223304357,5.48519757,1839.9,1839.6,6.5609979]
["bitfinex","ETHUSD",1746223304994,5.48519757,1839.9,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223305510,5.48519757,1839.9,1839.6,6.56097562]
["bitfinex","ETHUSD",1746223305511,0.05,1839.9,1839.6,6.56097562]
["bitfinex","ETHUSD",1746223306006,0.05,1839.9,1839.6,6.5609065]
["bitfinex","ETHUSD",1746223306177,0.05,1839.9,1839.7,0.65609065]
["bitfinex","ETHUSD",1746223306473,5.48527054,1839.9,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223307563,10.92059654,1839.9,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223307900,5.43550619,1839.8,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223308578,5.43538667,1839.8,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223309913,5.48527054,1839.9,1839.6,1.12514081]
["bitfinex","ETHUSD",1746223310265,5.48527054,1839.9,1839.6,6.56109738]
["bitfinex","ETHUSD",1746223311214,0.05,1839.9,1839.7,0.65610974]
["bitfinex","ETHUSD",1746223311426,0.05,1839.9,1839.8,6.76527341]
["bitfinex","ETHUSD",1746223311706,5.48507799,1839.9,1839.8,0.09938968]
["bitfinex","ETHUSD",1746223312064,5.43566885,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746223312490,5.94042939,1839.7,1839.6,4.603]
["bitfinex","ETHUSD",1746223312864,5.94055698,1839.7,1839.4,4.603]
["bitfinex","ETHUSD",1746223313070,0.50476054,1839.7,1839.4,4.603]
["bitfinex","ETHUSD",1746223313305,10.87112275,1839.8,1839.4,10.03942359]
["bitfinex","ETHUSD",1746223313599,5.43570901,1839.7,1839.4,10.03942359]
["bitfinex","ETHUSD",1746223314104,5.43570901,1839.7,1839.4,4.603]
["bitfinex","ETHUSD",1746223314441,5.43581924,1839.7,1839.4,4.603]
["bitfinex","ETHUSD",1746223314574,5.43602731,1839.6,1839.4,4.603]
["bitfinex","ETHUSD",1746223314772,10.87173633,1839.7,1839.4,4.603]
["bitfinex","ETHUSD",1746223315093,5.43597996,1839.6,1839.4,4.603]
["bitfinex","ETHUSD",1746223315399,5.43694321,1839.3,1839.2,4.603]
["bitfinex","ETHUSD",1746223315607,5.43694321,1839.3,1839.0,16.308]
["bitfinex","ETHUSD",1746223315774,0.7563,1839.2,1838.8,4.603]
["bitfinex","ETHUSD",1746223316104,5.4380336,1838.9,1838.8,4.603]
["bitfinex","ETHUSD",1746223316482,6.1948216,1838.8,1838.6,4.603]
["bitfinex","ETHUSD",1746223316698,6.1948216,1838.8,1838.4,6.21935799]
["bitfinex","ETHUSD",1746223316866,6.1948216,1838.8,1838.6,4.603]
["bitfinex","ETHUSD",1746223317818,5.43863068,1838.7,1838.5,4.603]
["bitfinex","ETHUSD",1746223318405,0.7563,1839.0,1838.7,5.43845409]
["bitfinex","ETHUSD",1746223318747,0.7563,1839.2,1838.8,6.21810814]
["bitfinex","ETHUSD",1746223318948,6.19348085,1839.2,1838.9,4.604]
["bitfinex","ETHUSD",1746223319307,5.4377379,1839.0,1838.9,4.604]
["bitfinex","ETHUSD",1746223320319,6.19462934,1838.8,1838.7,0.09944914]
["bitfinex","ETHUSD",1746223320519,5.43862511,1838.7,1838.6,4.604]
["bitfinex","ETHUSD",1746223321112,6.19479939,1838.8,1838.6,4.604]
["bitfinex","ETHUSD",1746223321442,0.7794,1839.1,1838.6,5.11878938]
["bitfinex","ETHUSD",1746223321768,5.43786352,1839.0,1838.6,10.50321575]
["bitfinex","ETHUSD",1746223321972,5.43786352,1839.0,1838.6,15.94186227]
["bitfinex","ETHUSD",1746223322110,5.43786352,1839.0,1838.6,10.50311791]
["bitfinex","ETHUSD",1746223322312,6.21701952,1839.1,1838.7,5.4386125]
["bitfinex","ETHUSD",1746223322511,0.7794,1839.1,1838.7,5.49298215]
["bitfinex","ETHUSD",1746223322740,12.30637859,1839.3,1838.8,6.22993376]
["bitfinex","ETHUSD",1746223322946,6.66788836,1839.2,1838.8,0.7917]
["bitfinex","ETHUSD",1746223323145,5.43758295,1839.1,1838.8,1.2917]
["bitfinex","ETHUSD",1746223323306,5.4380336,1838.9,1838.8,0.5]
["bitfinex","ETHUSD",1746223323505,9.72072918,1838.9,1838.8,0.5]
["bitfinex","ETHUSD",1746223323731,9.72072918,1838.9,1838.8,1e-08]
["bitfinex","ETHUSD",1746223323921,23.11492416,1838.9,1838.8,1e-08]
["bitfinex","ETHUSD",1746223324250,6.21920851,1838.3,1838.2,4.604]
["bitfinex","ETHUSD",1746223324750,0.7794,1838.3,1838.2,4.604]
["bitfinex","ETHUSD",1746223325244,0.7794,1838.7,1838.3,5.43970669]
["bitfinex","ETHUSD",1746223326553,0.7794,1838.7,1838.3,5.43962402]
["bitfinex","ETHUSD",1746223326849,0.7794,1839.1,1838.9,5.43783975]
["bitfinex","ETHUSD",1746223327061,0.7794,1839.3,1838.9,10.04290606]
["bitfinex","ETHUSD",1746223327262,0.7794,1839.3,1838.4,9.23993011]
["bitfinex","ETHUSD",1746223327263,5.43889657,1838.7,1838.4,0.09946537]
["bitfinex","ETHUSD",1746223327415,0.7794,1838.5,1838.4,4.70446537]
["bitfinex","ETHUSD",1746223327750,6.21861675,1838.5,1838.1,10.04515672]
["bitfinex","ETHUSD",1746223328059,6.21861675,1838.5,1837.9,5.44089252]
["bitfinex","ETHUSD",1746223328060,1.94516034,1838.5,1837.9,5.44089252]
["bitfinex","ETHUSD",1746223328218,5.44001006,1838.3,1838.0,4.605]
["bitfinex","ETHUSD",1746223328413,11.5286432,1838.7,1838.4,5.43930774]
["bitfinex","ETHUSD",1746223328414,6.09,1838.7,1838.4,5.43930774]
["bitfinex","ETHUSD",1746223328609,0.7794,1838.8,1838.5,5.43912023]
["bitfinex","ETHUSD",1746223328942,0.7794,1838.8,1838.4,10.04430774]
["bitfinex","ETHUSD",1746223329143,0.7794,1838.8,1838.5,5.43921527]
["bitfinex","ETHUSD",1746223329144,6.2177918,1838.8,1838.5,5.43921527]
["bitfinex","ETHUSD",1746223329476,1.94499662,1838.8,1838.2,0.7917]
["bitfinex","ETHUSD",1746223329646,5.43951773,1838.4,1838.1,5.44039909]
["bitfinex","ETHUSD",1746223329949,5.43951773,1838.4,1838.1,4.605]
["bitfinex","ETHUSD",1746223330251,0.7794,1838.5,1838.1,4.605]
["bitfinex","ETHUSD",1746223330453,0.7794,1838.8,1838.2,5.44010445]
["bitfinex","ETHUSD",1746223330656,6.21774966,1838.8,1838.5,5.43910291]
["bitfinex","ETHUSD",1746223330957,0.7794,1838.8,1838.5,4.605]
["bitfinex","ETHUSD",1746223331453,0.7794,1838.8,1838.5,10.04418545]
["bitfinex","ETHUSD",1746223332352,6.21782355,1838.8,1838.5,4.605]
["bitfinex","ETHUSD",1746223332518,5.43814741,1838.9,1838.5,10.04398833]
["bitfinex","ETHUSD",1746223332711,9.21672087,1839.2,1838.6,0.84608802]
["bitfinex","ETHUSD",1746223332913,5.43914265,1838.6,1838.3,4.605]
["bitfinex","ETHUSD",1746223333159,0.7794,1838.9,1838.4,0.0543942]
["bitfinex","ETHUSD",1746223333363,0.7794,1839.1,1838.7,5.43840236]
["bitfinex","ETHUSD",1746223333545,0.7794,1839.1,1838.8,5.43812393]
["bitfinex","ETHUSD",1746223334384,0.7794,1839.1,1838.9,5.43803074]
["bitfinex","ETHUSD",1746223334538,0.7794,1839.1,1838.8,5.43813717]
["bitfinex","ETHUSD",1746223335371,0.7794,1839.3,1839.1,5.43744184]
["bitfinex","ETHUSD",1746223335552,6.21581974,1839.5,1839.1,5.43726482]
["bitfinex","ETHUSD",1746223335866,6.21581974,1839.5,1839.2,4.682]
["bitfinex","ETHUSD",1746223336424,0.7794,1839.5,1839.2,4.682]
["bitfinex","ETHUSD",1746223336647,6.21584277,1839.5,1839.2,4.682]
["bitfinex","ETHUSD",1746223336850,0.7794,1839.4,1838.7,4.681]
["bitfinex","ETHUSD",1746223337063,0.7794,1839.4,1839.1,5.43729834]
["bitfinex","ETHUSD",1746223337569,0.7794,1839.4,1839.1,5.43726479]
["bitfinex","ETHUSD",1746223337726,0.7794,1839.4,1839.1,5.43740954]
["bitfinex","ETHUSD",1746223337927,11.65164299,1839.6,1839.2,5.43694131]
["bitfinex","ETHUSD",1746223338135,6.60158338,1839.5,1839.1,5.4373387]
["bitfinex","ETHUSD",1746223338429,6.60158338,1839.5,1839.1,10.87467098]
["bitfinex","ETHUSD",1746223338632,1.1651643,1839.5,1839.0,5.43765845]
["bitfinex","ETHUSD",1746223338965,5.43674941,1839.4,1839.0,5.43765845]
["bitfinex","ETHUSD",1746223339342,5.43674941,1839.4,1839.0,10.87519997]
["bitfinex","ETHUSD",1746223339541,5.43674941,1839.4,1839.0,5.43754152]
["bitfinex","ETHUSD",1746223340270,5.4373121,1839.2,1838.8,0.7917]
["bitfinex","ETHUSD",1746223340446,5.43795948,1839.0,1838.7,4.681]
["bitfinex","ETHUSD",1746223340640,5.43776111,1839.0,1838.7,4.681]
["bitfinex","ETHUSD",1746223341261,10.87576349,1839.0,1838.7,4.681]
["bitfinex","ETHUSD",1746223341465,5.43804746,1838.9,1838.7,4.681]
["bitfinex","ETHUSD",1746223341769,5.43832966,1838.8,1838.6,0.7917]
["bitfinex","ETHUSD",1746223341986,5.43892091,1838.6,1838.5,4.681]
["bitfinex","ETHUSD",1746223342146,6.26752091,1838.6,1838.5,4.681]
["bitfinex","ETHUSD",1746223342345,6.26760386,1838.6,1838.2,10.12110412]
["bitfinex","ETHUSD",1746223342682,5.43933144,1838.5,1838.2,4.681]
["bitfinex","ETHUSD",1746223343177,5.43921675,1838.5,1838.2,4.681]
["bitfinex","ETHUSD",1746223343879,0.8286,1838.6,1838.2,10.12105252]
["bitfinex","ETHUSD",1746223344081,10.87765528,1838.7,1838.3,6.24302305]
["bitfinex","ETHUSD",1746223344252,5.43877978,1838.7,1838.3,6.24302305]
["bitfinex","ETHUSD",1746223344571,5.4382055,1838.9,1838.5,10.87812859]
["bitfinex","ETHUSD",1746223344782,11.70454524,1839.0,1838.6,5.43883184]
["bitfinex","ETHUSD",1746223344960,5.43817397,1838.9,1838.5,10.87802354]
["bitfinex","ETHUSD",1746223345161,6.26653254,1839.0,1838.6,10.11974596]
["bitfinex","ETHUSD",1746223346451,5.98126906,1839.1,1838.7,5.43861672]
["bitfinex","ETHUSD",1746223346653,5.4379187,1839.0,1838.6,10.9231619]
["bitfinex","ETHUSD",1746223346857,5.98128422,1839.1,1838.7,5.43853504]
["bitfinex","ETHUSD",1746223347749,5.98128422,1839.1,1838.6,5.4844]
["bitfinex","ETHUSD",1746223347980,5.98128422,1839.1,1838.7,5.43862511]
["bitfinex","ETHUSD",1746223349593,5.98128422,1839.1,1838.7,5.43841963]
["bitfinex","ETHUSD",1746223350296,5.98128422,1839.1,1838.8,5.43830611]
["bitfinex","ETHUSD",1746223350658,5.98128422,1839.1,1838.7,5.4384183]
["bitfinex","ETHUSD",1746223351093,5.43774894,1839.0,1838.7,5.4384183]
["bitfinex","ETHUSD",1746223351458,5.98128422,1839.1,1838.7,5.4384183]
["bitfinex","ETHUSD",1746223352290,5.98128422,1839.1,1838.7,5.43840429]
["bitfinex","ETHUSD",1746223352485,0.54373121,1839.1,1838.6,5.4844]
["bitfinex","ETHUSD",1746223352821,5.43732832,1839.2,1838.8,5.43816493]
["bitfinex","ETHUSD",1746223353009,10.87470803,1839.2,1838.8,5.43816493]
["bitfinex","ETHUSD",1746223353212,5.43732832,1839.2,1838.8,5.43816493]
["bitfinex","ETHUSD",1746223353389,5.43732832,1839.2,1838.9,5.43794292]
["bitfinex","ETHUSD",1746223353579,0.8286,1839.3,1838.8,0.8034]
["bitfinex","ETHUSD",1746223353782,6.26545147,1839.3,1838.6,5.4844]
["bitfinex","ETHUSD",1746223354026,5.43793465,1839.0,1838.6,10.92323496]
["bitfinex","ETHUSD",1746223354223,5.43793465,1839.0,1838.7,5.43861387]
["bitfinex","ETHUSD",1746223354718,0.8286,1838.9,1838.6,5.43889064]
["bitfinex","ETHUSD",1746223354919,0.8286,1838.9,1838.7,4.681]
["bitfinex","ETHUSD",1746223355286,6.26618357,1839.1,1838.7,10.11951224]
["bitfinex","ETHUSD",1746223355485,6.89280193,1839.1,1838.7,10.11951224]
["bitfinex","ETHUSD",1746223355687,6.89280193,1839.1,1838.7,15.55793816]
["bitfinex","ETHUSD",1746223355994,6.26562821,1839.3,1838.9,5.43784826]
["bitfinex","ETHUSD",1746223356490,5.4371945,1839.2,1838.9,5.43784826]
["bitfinex","ETHUSD",1746223357018,6.26567377,1839.3,1838.9,5.43784826]
["bitfinex","ETHUSD",1746223357224,5.43715475,1839.2,1838.8,10.87643314]
["bitfinex","ETHUSD",1746223357424,5.43715475,1839.2,1838.8,5.43812166]
["bitfinex","ETHUSD",1746223358219,5.43746829,1839.1,1838.7,10.92288321]
["bitfinex","ETHUSD",1746223358422,5.43715475,1839.2,1838.8,5.43821852]
["bitfinex","ETHUSD",1746223358725,5.43786541,1839.0,1838.7,5.4844]
["bitfinex","ETHUSD",1746223358902,5.43786541,1839.0,1838.7,10.92301582]
["bitfinex","ETHUSD",1746223359702,5.43786541,1839.0,1838.7,5.4844]
["bitfinex","ETHUSD",1746223361134,5.43786541,1839.0,1838.7,10.9229396]
["bitfinex","ETHUSD",1746223361631,5.43778076,1839.0,1838.7,10.9229396]
["bitfinex","ETHUSD",1746223361837,10.8753645,1839.1,1838.7,10.9229396]
["bitfinex","ETHUSD",1746223363034,5.43775487,1839.0,1838.7,10.9229396]
["bitfinex","ETHUSD",1746223363351,5.43756811,1839.1,1838.7,10.9229396]
["bitfinex","ETHUSD",1746223366239,5.43802226,1839.0,1838.7,5.4844]
["bitfinex","ETHUSD",1746223367259,5.43802226,1839.0,1838.7,10.92297048]
["bitfinex","ETHUSD",1746223367636,5.43802226,1839.0,1838.5,0.7951]
["bitfinex","ETHUSD",1746223367637,1.85326166,1839.0,1838.5,0.7951]
["bitfinex","ETHUSD",1746223367834,5.43842328,1838.8,1838.6,4.682]
["bitfinex","ETHUSD",1746223369365,1.85326166,1839.0,1838.6,4.682]
["bitfinex","ETHUSD",1746223369544,5.43772267,1839.1,1838.7,5.43853744]
["bitfinex","ETHUSD",1746223369865,5.43776147,1839.0,1838.6,15.55946223]
["bitfinex","ETHUSD",1746223370027,5.43776147,1839.0,1838.6,11.75617498]
["bitfinex","ETHUSD",1746223370226,5.43803534,1838.9,1838.6,11.75617498]
["bitfinex","ETHUSD",1746223370426,5.43803534,1838.9,1838.6,6.31745622]
["bitfinex","ETHUSD",1746223370659,5.43776147,1839.0,1838.6,11.75635563]
["bitfinex","ETHUSD",1746223370830,10.87577727,1839.0,1838.6,11.75635563]
["bitfinex","ETHUSD",1746223372452,5.43776147,1839.0,1838.6,11.75635563]
["bitfinex","ETHUSD",1746223372648,5.43839255,1838.8,1838.3,0.7951]
["bitfinex","ETHUSD",1746223372849,0.7657,1838.8,1838.4,5.43933967]
["bitfinex","ETHUSD",1746223373052,6.2035629,1839.0,1838.7,5.43861779]
["bitfinex","ETHUSD",1746223373228,5.43847016,1838.8,1838.6,5.4771]
["bitfinex","ETHUSD",1746223373430,5.43847016,1838.8,1838.6,4.682]
["bitfinex","ETHUSD",1746223374069,0.7657,1838.9,1838.6,4.682]
["bitfinex","ETHUSD",1746223374269,6.2039062,1838.9,1838.6,4.682]
["bitfinex","ETHUSD",1746223374472,5.43834661,1838.8,1838.6,4.682]
["bitfinex","ETHUSD",1746223374713,6.2039062,1838.9,1838.6,10.12085774]
["bitfinex","ETHUSD",1746223374918,5.4382062,1838.9,1838.6,10.12085774]
["bitfinex","ETHUSD",1746223375214,11.63974774,1839.3,1838.8,5.43815429]
["bitfinex","ETHUSD",1746223375511,5.43707909,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223375677,10.87419685,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223375878,5.43715167,1839.2,1839.0,0.7951]
["bitfinex","ETHUSD",1746223376512,5.43707909,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223376718,5.43716034,1839.2,1839.0,0.7951]
["bitfinex","ETHUSD",1746223376915,5.43707909,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223377498,10.87422521,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223377796,5.4372159,1839.2,1839.0,0.7951]
["bitfinex","ETHUSD",1746223378629,10.87422551,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223378831,5.43715969,1839.2,1839.0,0.7951]
["bitfinex","ETHUSD",1746223379824,5.4370356,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223380032,10.87412635,1839.3,1839.0,0.7951]
["bitfinex","ETHUSD",1746223380231,5.43715053,1839.2,1839.0,0.7951]
["bitfinex","ETHUSD",1746223382838,5.43715053,1839.2,1838.9,0.8215]
["bitfinex","ETHUSD",1746223383200,1.08741282,1839.2,1838.7,6.25994283]
["bitfinex","ETHUSD",1746223383404,0.7946,1839.1,1838.6,4.682]
["bitfinex","ETHUSD",1746223383603,5.9431726,1839.0,1838.6,15.55954076]
["bitfinex","ETHUSD",1746223383904,5.9431726,1839.0,1838.6,10.12073435]
["bitfinex","ETHUSD",1746223384145,5.43776379,1839.0,1838.6,10.12073435]
["bitfinex","ETHUSD",1746223384352,5.43776379,1839.0,1838.6,11.75886276]
["bitfinex","ETHUSD",1746223384638,5.43776379,1839.0,1838.6,11.75884016]
["bitfinex","ETHUSD",1746223385026,5.43759357,1839.1,1838.8,0.8215]
["bitfinex","ETHUSD",1746223385640,0.7946,1839.3,1838.9,5.43803203]
["bitfinex","ETHUSD",1746223385641,5.43697149,1839.3,1838.9,5.43803203]
["bitfinex","ETHUSD",1746223386338,10.87409192,1839.3,1838.9,10.12003203]
["bitfinex","ETHUSD",1746223387533,5.43715424,1839.2,1838.9,4.682]
["bitfinex","ETHUSD",1746223387737,5.43744222,1839.1,1838.9,4.682]
["bitfinex","ETHUSD",1746223387936,5.43857914,1838.8,1838.7,4.682]
["bitfinex","ETHUSD",1746223388825,5.43857914,1838.8,1838.6,0.8215]
["bitfinex","ETHUSD",1746223388826,5.43832934,1838.8,1838.4,4.71343154]
["bitfinex","ETHUSD",1746223389010,5.43903565,1838.6,1838.4,8.57393154]
["bitfinex","ETHUSD",1746223389929,5.43921675,1838.5,1838.4,8.57393154]
["bitfinex","ETHUSD",1746223390405,5.43921675,1838.5,1838.4,3.89193154]
["bitfinex","ETHUSD",1746223390606,6.43165693,1838.5,1838.4,3.89193154]
["bitfinex","ETHUSD",1746223391659,6.38165693,1838.5,1838.4,3.89193154]
["bitfinex","ETHUSD",1746223393532,5.43951261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223397572,6.23411261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223397870,7.49568956,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223399580,5.43951261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223399879,5.43876923,1838.7,1838.3,2.419691]
["bitfinex","ETHUSD",1746223400072,5.43906143,1838.6,1838.3,2.419691]
["bitfinex","ETHUSD",1746223400756,10.87823445,1838.6,1838.3,2.419691]
["bitfinex","ETHUSD",1746223401066,5.43906143,1838.6,1838.3,2.419691]
["bitfinex","ETHUSD",1746223401264,5.43931405,1838.5,1838.3,2.419691]
["bitfinex","ETHUSD",1746223401428,5.43951261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223402071,5.43922918,1838.5,1838.3,2.419691]
["bitfinex","ETHUSD",1746223403266,5.43908546,1838.6,1838.3,2.419691]
["bitfinex","ETHUSD",1746223403462,5.43940566,1838.5,1838.3,2.419691]
["bitfinex","ETHUSD",1746223403655,5.43951261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223407634,9.26021261,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223408467,17.62605606,1838.4,1838.3,2.419691]
["bitfinex","ETHUSD",1746223408672,10.88188989,1838.0,1837.6,6.26739078]
["bitfinex","ETHUSD",1746223409060,5.44100147,1837.9,1837.7,0.5]
["bitfinex","ETHUSD",1746223409586,5.44089031,1838.0,1837.7,0.5]
["bitfinex","ETHUSD",1746223410287,15.28314048,1838.4,1837.9,5.44085615]
["bitfinex","ETHUSD",1746223410439,5.43989921,1838.3,1837.9,5.4406995]
["bitfinex","ETHUSD",1746223410783,5.44035663,1838.2,1837.9,4.67]
["bitfinex","ETHUSD",1746223411733,5.43968567,1838.4,1838.0,6.21526983]
["bitfinex","ETHUSD",1746223411936,5.44022959,1838.2,1838.0,0.7747]
["bitfinex","ETHUSD",1746223412536,5.43980278,1838.4,1838.0,6.21537493]
["bitfinex","ETHUSD",1746223412776,6.19263281,1838.6,1838.0,2.46173575]
["bitfinex","ETHUSD",1746223412937,5.43913281,1838.6,1838.0,0.7747]
["bitfinex","ETHUSD",1746223413138,5.43867141,1838.7,1838.4,0.7747]
["bitfinex","ETHUSD",1746223413334,5.43901179,1838.6,1838.4,0.7747]
["bitfinex","ETHUSD",1746223414444,5.4381757,1838.9,1838.5,5.43908642]
["bitfinex","ETHUSD",1746223414638,5.4381757,1838.9,1838.6,0.54390864]
["bitfinex","ETHUSD",1746223414876,5.43785956,1839.0,1838.6,5.98279058]
["bitfinex","ETHUSD",1746223415579,10.87597654,1839.0,1838.6,5.98279058]
["bitfinex","ETHUSD",1746223416193,10.87595076,1839.0,1838.6,5.98279058]
["bitfinex","ETHUSD",1746223416484,5.43796237,1839.0,1838.6,5.98279058]
["bitfinex","ETHUSD",1746223416899,5.43796237,1839.0,1838.7,6.81156075]
["bitfinex","ETHUSD",1746223417058,5.43790889,1839.0,1838.7,1.37297906]
["bitfinex","ETHUSD",1746223417265,5.43792332,1839.0,1838.7,1.37297906]
["bitfinex","ETHUSD",1746223417887,5.43805326,1838.9,1838.7,1.37297906]
["bitfinex","ETHUSD",1746223418094,5.43793024,1839.0,1838.7,1.37297906]
["bitfinex","ETHUSD",1746223419795,5.43811697,1838.9,1838.7,1.37297906]
["bitfinex","ETHUSD",1746223420001,5.43811697,1838.9,1838.7,0.7747]
["bitfinex","ETHUSD",1746223420149,5.43793024,1839.0,1838.7,0.7747]
["bitfinex","ETHUSD",1746223420983,10.87590362,1839.0,1838.7,0.7747]
["bitfinex","ETHUSD",1746223421308,5.43804277,1838.9,1838.7,0.7747]
["bitfinex","ETHUSD",1746223421899,5.43832934,1838.8,1838.5,5.4889]
["bitfinex","ETHUSD",1746223422058,5.43832934,1838.8,1838.5,6.58172537]
["bitfinex","ETHUSD",1746223422258,5.43832934,1838.8,1838.5,12.0209343]
["bitfinex","ETHUSD",1746223423391,5.43876903,1838.7,1838.3,5.43952021]
["bitfinex","ETHUSD",1746223423596,5.43861963,1838.8,1838.4,6.25927155]
["bitfinex","ETHUSD",1746223423898,5.43861963,1838.8,1838.4,0.8199]
["bitfinex","ETHUSD",1746223424071,5.43861963,1838.8,1838.4,6.25923934]
["bitfinex","ETHUSD",1746223424269,5.43861963,1838.8,1838.5,1.12592393]
["bitfinex","ETHUSD",1746223425392,5.43859221,1838.8,1838.5,1.12592393]
["bitfinex","ETHUSD",1746223425594,5.43892091,1838.6,1838.5,0.5]
["bitfinex","ETHUSD",1746223425891,5.4386321,1838.7,1838.5,0.5]
["bitfinex","ETHUSD",1746223427495,5.43892091,1838.6,1838.5,0.5]
["bitfinex","ETHUSD",1746223428103,5.4386321,1838.7,1838.3,5.43970127]
["bitfinex","ETHUSD",1746223428282,5.43844576,1838.8,1838.5,0.8199]
["bitfinex","ETHUSD",1746223428593,5.43908419,1838.6,1838.3,0.8199]
["bitfinex","ETHUSD",1746223428774,5.43963937,1838.4,1838.1,6.26016647]
["bitfinex","ETHUSD",1746223428977,5.4393046,1838.5,1838.2,4.664]
["bitfinex","ETHUSD",1746223429194,5.43974166,1838.4,1838.2,4.664]
["bitfinex","ETHUSD",1746223429968,5.43974166,1838.4,1838.3,0.5]
["bitfinex","ETHUSD",1746223430484,5.43937121,1838.5,1838.3,0.5]
["bitfinex","ETHUSD",1746223431596,10.87885072,1838.5,1838.3,0.5]
["bitfinex","ETHUSD",1746223431896,5.43951261,1838.4,1838.3,0.5]
["bitfinex","ETHUSD",1746223433314,0.763,1838.1,1837.5,0.812]
["bitfinex","ETHUSD",1746223433622,5.44169717,1837.7,1837.3,0.812]
["bitfinex","ETHUSD",1746223433931,5.44190476,1837.6,1837.3,0.812]
["bitfinex","ETHUSD",1746223434101,5.44220659,1837.5,1837.3,0.812]
["bitfinex","ETHUSD",1746223434294,5.44209536,1837.6,1837.3,0.812]
["bitfinex","ETHUSD",1746223434605,5.44210207,1837.6,1837.3,0.812]
["bitfinex","ETHUSD",1746223435122,5.44219461,1837.5,1837.3,0.812]
["bitfinex","ETHUSD",1746223435326,5.44247305,1837.4,1837.3,0.812]
["bitfinex","ETHUSD",1746223435616,5.44202962,1837.6,1837.3,0.812]
["bitfinex","ETHUSD",1746223435925,5.44226186,1837.5,1837.3,0.812]
["bitfinex","ETHUSD",1746223437037,0.763,1837.8,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223437185,5.44205512,1837.6,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223437986,5.4421953,1837.5,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223438287,5.44205512,1837.6,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223438487,5.44219271,1837.5,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223441212,5.44240279,1837.5,1837.3,1.83385007]
["bitfinex","ETHUSD",1746223441985,5.44240279,1837.5,1837.1,0.05]
["bitfinex","ETHUSD",1746223441986,5.44306553,1837.2,1837.1,0.05]
["bitfinex","ETHUSD",1746223442292,9.77196553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223442514,9.22196553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223443087,9.62562085,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223445732,9.22196553,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223445937,11.76405144,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223463278,10.98515144,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223465084,11.77825144,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223465246,17.86825144,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223465563,20.15088578,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223469192,20.70088578,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223473298,26.42588578,1837.2,1837.1,1e-08]
["bitfinex","ETHUSD",1746223474838,5.44543672,1836.4,1836.3,0.7611]
["bitfinex","ETHUSD",1746223476666,5.86303109,1836.4,1836.3,0.7611]
["bitfinex","ETHUSD",1746223478219,5.44543672,1836.4,1836.3,0.7611]
["bitfinex","ETHUSD",1746223479510,5.85149,1836.4,1836.3,0.7611]
["bitfinex","ETHUSD",1746223480331,6.98116595,1836.4,1836.3,0.7611]
["bitfinex","ETHUSD",1746223483498,5.44602984,1836.2,1836.1,0.8364]
["bitfinex","ETHUSD",1746223488698,5.44602984,1836.2,1836.1,0.05]
["bitfinex","ETHUSD",1746223491483,5.44602984,1836.2,1835.2,0.7583]
["bitfinex","ETHUSD",1746223491484,5.44840361,1835.4,1835.2,0.7583]
["bitfinex","ETHUSD",1746223494892,5.44840361,1835.4,1835.3,3.6519262]
["bitfinex","ETHUSD",1746223495490,5.44840361,1835.4,1835.2,0.7583]
["bitfinex","ETHUSD",1746223495491,5.44870048,1835.3,1835.2,0.7583]
["bitfinex","ETHUSD",1746223501365,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746223502654,5.4485477,1835.4,1835.2,0.8312]
["bitfinex","ETHUSD",1746223502863,10.8964847,1835.5,1835.2,0.8312]
["bitfinex","ETHUSD",1746223503063,5.44814228,1835.5,1835.2,0.8312]
["bitfinex","ETHUSD",1746223503292,5.44852642,1835.4,1835.2,0.8312]
["bitfinex","ETHUSD",1746223503659,5.44870048,1835.3,1835.2,0.8312]
["bitfinex","ETHUSD",1746223504793,5.44852642,1835.4,1835.2,0.8312]
["bitfinex","ETHUSD",1746223505004,5.44826159,1835.5,1835.2,0.8312]
["bitfinex","ETHUSD",1746223508329,5.44858621,1835.4,1835.2,0.8312]
["bitfinex","ETHUSD",1746223508503,5.44826159,1835.5,1835.2,0.8312]
["bitfinex","ETHUSD",1746223508902,5.44826159,1835.5,1835.2,6.28013159]
["bitfinex","ETHUSD",1746223509086,5.44798455,1835.6,1835.3,0.794]
["bitfinex","ETHUSD",1746223510143,5.44798455,1835.6,1835.3,6.24267871]
["bitfinex","ETHUSD",1746223510932,5.44798455,1835.6,1835.3,0.794]
["bitfinex","ETHUSD",1746223511231,10.89607046,1835.6,1835.3,0.794]
["bitfinex","ETHUSD",1746223511435,5.44798455,1835.6,1835.3,0.794]
["bitfinex","ETHUSD",1746223511642,5.44827294,1835.5,1835.3,0.794]
["bitfinex","ETHUSD",1746223514492,5.44794131,1835.6,1835.3,0.794]
["bitfinex","ETHUSD",1746223514732,5.44733057,1835.8,1835.5,5.44809025]
["bitfinex","ETHUSD",1746223514929,5.44733057,1835.8,1835.6,0.794]
["bitfinex","ETHUSD",1746223515222,5.44751321,1835.7,1835.6,0.794]
["bitfinex","ETHUSD",1746223515623,5.44733057,1835.8,1835.6,0.794]
["bitfinex","ETHUSD",1746223517194,5.44679306,1836.0,1835.6,6.24174733]
["bitfinex","ETHUSD",1746223517433,5.44725194,1835.8,1835.6,0.794]
["bitfinex","ETHUSD",1746223517893,5.44695612,1835.9,1835.6,0.794]
["bitfinex","ETHUSD",1746223518731,5.4472343,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223519336,5.44695612,1835.9,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223519506,10.89413408,1835.9,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223519694,10.89476712,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223519894,5.44731133,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223520594,10.89480886,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223520907,5.44751321,1835.7,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223521622,5.44742064,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223521822,6.65662184,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223522137,12.10406551,1835.8,1835.6,0.77862764]
["bitfinex","ETHUSD",1746223522634,6.65662184,1835.8,1835.6,0.72862764]
["bitfinex","ETHUSD",1746223523639,12.10410111,1835.8,1835.6,0.72862764]
["bitfinex","ETHUSD",1746223523933,5.44751321,1835.7,1835.6,0.72862764]
["bitfinex","ETHUSD",1746223524141,5.44751321,1835.7,1835.3,5.44867896]
["bitfinex","ETHUSD",1746223524836,0.66567144,1835.7,1835.2,10.09985368]
["bitfinex","ETHUSD",1746223525070,5.44769017,1835.7,1835.3,5.44859244]
["bitfinex","ETHUSD",1746223525344,5.44769017,1835.7,1835.4,0.5]
["bitfinex","ETHUSD",1746223525640,5.44782451,1835.6,1835.4,1.3175]
["bitfinex","ETHUSD",1746223526041,5.44769017,1835.7,1835.4,1.3175]
["bitfinex","ETHUSD",1746223528402,5.44769017,1835.7,1835.4,6.76586975]
["bitfinex","ETHUSD",1746223529737,5.44760924,1835.7,1835.4,6.76586975]
["bitfinex","ETHUSD",1746223530042,5.44760924,1835.7,1835.4,1.3175]
["bitfinex","ETHUSD",1746223531444,5.44760924,1835.7,1835.4,6.76588999]
["bitfinex","ETHUSD",1746223532143,5.44760924,1835.7,1835.5,0.32965459]
["bitfinex","ETHUSD",1746223534038,5.44708427,1835.9,1835.6,0.8221]
["bitfinex","ETHUSD",1746223534207,0.6749496,1836.0,1835.7,5.44742406]
["bitfinex","ETHUSD",1746223534208,5.44675543,1836.0,1835.7,5.44742406]
["bitfinex","ETHUSD",1746223534542,5.44675543,1836.0,1835.7,5.78488064]
["bitfinex","ETHUSD",1746223535213,5.44675543,1836.0,1835.7,0.33745658]
["bitfinex","ETHUSD",1746223535845,5.44721647,1835.8,1835.7,0.33745658]
["bitfinex","ETHUSD",1746223536145,5.44705204,1835.9,1835.5,6.27012177]
["bitfinex","ETHUSD",1746223536303,5.44722545,1835.8,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223537139,5.44723816,1835.8,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223537637,5.44705204,1835.9,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223537839,10.89422308,1835.9,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223538544,5.44751321,1835.7,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223539409,5.44742841,1835.8,1835.6,0.33720246]
["bitfinex","ETHUSD",1746223544181,5.44742841,1835.8,1835.7,0.5]
["bitfinex","ETHUSD",1746223544332,5.44742841,1835.8,1835.7,0.83715062]
["bitfinex","ETHUSD",1746223544765,5.44742841,1835.8,1835.7,0.33715062]
["bitfinex","ETHUSD",1746223544973,5.44742841,1835.8,1835.5,6.27010987]
["bitfinex","ETHUSD",1746223545262,5.44742841,1835.8,1835.6,0.33752532]
["bitfinex","ETHUSD",1746223545466,5.44721977,1835.8,1835.6,0.33752532]
["bitfinex","ETHUSD",1746223547389,5.44708574,1835.9,1835.6,0.33752532]
["bitfinex","ETHUSD",1746223547720,10.89423814,1835.9,1835.6,0.33752532]
["bitfinex","ETHUSD",1746223547844,5.44708574,1835.9,1835.6,0.33752532]
["bitfinex","ETHUSD",1746223548669,5.44708574,1835.9,1835.7,0.7734]
["bitfinex","ETHUSD",1746223548985,5.4465046,1836.1,1835.8,0.3368471]
["bitfinex","ETHUSD",1746223549284,5.4465046,1836.1,1835.8,0.8368471]
["bitfinex","ETHUSD",1746223549584,5.4465046,1836.1,1835.8,6.28399541]
["bitfinex","ETHUSD",1746223549769,5.4465046,1836.1,1835.8,5.78399541]
["bitfinex","ETHUSD",1746223554402,5.4465046,1836.1,1835.9,0.5]
["bitfinex","ETHUSD",1746223554606,5.44588644,1836.3,1836.0,0.33429725]
["bitfinex","ETHUSD",1746223554767,5.44588644,1836.3,1836.0,1.10769725]
["bitfinex","ETHUSD",1746223555277,5.44588644,1836.3,1836.0,6.55431811]
["bitfinex","ETHUSD",1746223556508,5.44560778,1836.4,1836.0,6.55431811]
["bitfinex","ETHUSD",1746223556670,5.44525311,1836.5,1836.1,6.87491928]
["bitfinex","ETHUSD",1746223556865,10.89015182,1836.6,1836.2,5.44589851]
["bitfinex","ETHUSD",1746223557094,5.44517764,1836.5,1836.2,5.77728409]
["bitfinex","ETHUSD",1746223557702,5.44517764,1836.5,1836.2,0.33138558]
["bitfinex","ETHUSD",1746223557906,5.44544725,1836.4,1836.2,0.33138558]
["bitfinex","ETHUSD",1746223558201,5.44544725,1836.4,1836.3,0.33108227]
["bitfinex","ETHUSD",1746223558401,6.27653815,1836.5,1836.1,6.87514658]
["bitfinex","ETHUSD",1746223558578,5.44494268,1836.6,1836.2,6.46485012]
["bitfinex","ETHUSD",1746223559209,10.89004589,1836.6,1836.2,6.46485012]
["bitfinex","ETHUSD",1746223560114,5.44514283,1836.5,1836.2,6.46485012]
["bitfinex","ETHUSD",1746223561610,5.44494268,1836.6,1836.3,5.4456688]
["bitfinex","ETHUSD",1746223561787,5.44494268,1836.6,1836.4,0.8135]
["bitfinex","ETHUSD",1746223562115,5.44494268,1836.6,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223562273,5.44471172,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223563123,5.44484373,1836.6,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223563714,10.88951581,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223563895,5.43876565,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223565100,5.44443814,1836.8,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223565300,5.44443814,1836.8,1836.5,0.98924323]
["bitfinex","ETHUSD",1746223566176,5.44480903,1836.7,1836.5,0.98924323]
["bitfinex","ETHUSD",1746223566376,5.44480903,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223566613,10.88960243,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223566813,5.4447934,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223567913,5.44442045,1836.8,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223568316,10.88893405,1836.8,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223568479,5.44457922,1836.7,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223570432,5.44442045,1836.8,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223571124,10.88891538,1836.8,1836.5,0.33033356]
["bitfinex","ETHUSD",1746223571301,10.88891538,1836.8,1836.6,0.5]
["bitfinex","ETHUSD",1746223571697,5.44442045,1836.8,1836.7,0.32883103]
["bitfinex","ETHUSD",1746223574435,5.44461891,1836.7,1836.4,6.25875613]
["bitfinex","ETHUSD",1746223574596,5.44461891,1836.7,1836.5,0.62587561]
["bitfinex","ETHUSD",1746223578344,5.44442045,1836.8,1836.5,0.62587561]
["bitfinex","ETHUSD",1746223578500,5.4445696,1836.7,1836.4,6.25875613]
["bitfinex","ETHUSD",1746223580253,5.4441037,1836.9,1836.4,6.25878168]
["bitfinex","ETHUSD",1746223580392,5.4441037,1836.9,1836.5,5.44490979]
["bitfinex","ETHUSD",1746223580593,5.44433711,1836.8,1836.6,0.7518]
["bitfinex","ETHUSD",1746223580800,5.44454728,1836.7,1836.4,0.7518]
["bitfinex","ETHUSD",1746223581026,5.44454728,1836.7,1836.4,1.95353743]
["bitfinex","ETHUSD",1746223581226,5.44454728,1836.7,1836.4,7.39894338]
["bitfinex","ETHUSD",1746223582134,5.44437956,1836.8,1836.4,7.3987796]
["bitfinex","ETHUSD",1746223582602,5.44458984,1836.7,1836.4,7.3987796]
["bitfinex","ETHUSD",1746223583512,5.44437956,1836.8,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223584401,5.44458524,1836.7,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223587778,5.44438626,1836.8,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223587974,5.44463338,1836.7,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223592385,5.44438626,1836.8,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223592686,10.88889538,1836.8,1836.5,0.82804755]
["bitfinex","ETHUSD",1746223592878,1.21841508,1837.0,1836.5,5.41904755]
["bitfinex","ETHUSD",1746223593052,5.44463406,1836.7,1836.5,5.41904755]
["bitfinex","ETHUSD",1746223594484,5.44412002,1836.9,1836.6,5.44483643]
["bitfinex","ETHUSD",1746223594684,5.44412002,1836.9,1836.6,0.8293]
["bitfinex","ETHUSD",1746223594889,6.24471589,1837.0,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223595391,5.44425087,1836.8,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223596997,10.88825061,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223597585,5.44404862,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223598560,10.88827739,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223598800,5.44425087,1836.8,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223602879,10.88820515,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223603287,5.44395862,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223603494,10.8881737,1836.9,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223603698,5.44425087,1836.8,1836.7,0.32657324]
["bitfinex","ETHUSD",1746223604674,5.44425087,1836.8,1836.5,10.53587704]
["bitfinex","ETHUSD",1746223604875,5.44425087,1836.8,1836.7,0.3269287]
["bitfinex","ETHUSD",1746223605102,5.44425087,1836.8,1836.6,0.32726422]
["bitfinex","ETHUSD",1746223605309,5.44425087,1836.8,1836.7,0.32688986]
["bitfinex","ETHUSD",1746223605609,5.44425087,1836.8,1836.5,10.53587704]
["bitfinex","ETHUSD",1746223605812,5.44425087,1836.8,1836.6,0.32726422]
["bitfinex","ETHUSD",1746223606126,5.44395862,1836.9,1836.6,0.32726422]
["bitfinex","ETHUSD",1746223607705,5.44395862,1836.9,1836.7,0.8131]
["bitfinex","ETHUSD",1746223608108,5.44395862,1836.9,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223608807,6.24466163,1837.0,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223609014,5.44366163,1837.0,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223609215,5.44347738,1837.1,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223609811,5.44366629,1837.0,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223611313,5.44395448,1836.9,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223611614,5.44366629,1837.0,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223613218,10.88712398,1837.1,1836.8,0.32637337]
["bitfinex","ETHUSD",1746223613425,5.44324242,1837.2,1836.8,0.98475927]
["bitfinex","ETHUSD",1746223613710,5.44320466,1837.2,1836.9,0.8131]
["bitfinex","ETHUSD",1746223613878,5.44320466,1837.2,1836.9,10.84702249]
["bitfinex","ETHUSD",1746223614079,5.44320466,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223616249,5.44336182,1837.1,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223619023,10.88651712,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223619229,5.44320466,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223619611,10.88654905,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223619940,5.44336182,1837.1,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223620139,5.44320466,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223621427,5.44286078,1837.3,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223621629,10.88586883,1837.3,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223621953,5.44310684,1837.2,1837.0,0.32515882]
["bitfinex","ETHUSD",1746223622108,5.44286078,1837.3,1837.0,1.44237173]
["bitfinex","ETHUSD",1746223622310,5.44286078,1837.3,1837.0,6.88601072]
["bitfinex","ETHUSD",1746223622740,5.44286078,1837.3,1837.0,1.44237173]
["bitfinex","ETHUSD",1746223624964,5.44286078,1837.3,1837.0,6.88602764]
["bitfinex","ETHUSD",1746223625937,5.44286078,1837.3,1837.0,1.44237173]
["bitfinex","ETHUSD",1746223626773,5.44286078,1837.3,1837.0,6.88600708]
["bitfinex","ETHUSD",1746223627261,6.64974094,1837.4,1837.1,0.68860071]
["bitfinex","ETHUSD",1746223627262,6.2333849,1837.4,1837.1,0.68860071]
["bitfinex","ETHUSD",1746223627430,5.4425849,1837.4,1837.2,0.32075172]
["bitfinex","ETHUSD",1746223627632,10.88529663,1837.4,1837.2,0.32075172]
["bitfinex","ETHUSD",1746223628263,5.44276928,1837.3,1837.2,0.32075172]
["bitfinex","ETHUSD",1746223630166,6.25546928,1837.3,1837.2,0.32075172]
["bitfinex","ETHUSD",1746223630368,5.44309031,1837.2,1836.9,10.03393328]
["bitfinex","ETHUSD",1746223630588,5.44309031,1837.2,1837.0,1.00339333]
["bitfinex","ETHUSD",1746223630997,5.44309031,1837.2,1836.9,4.59]
["bitfinex","ETHUSD",1746223633092,5.44309031,1837.2,1836.9,10.03392915]
["bitfinex","ETHUSD",1746223633785,5.4431592,1837.2,1836.9,10.03392915]
["bitfinex","ETHUSD",1746223634100,5.4431592,1837.2,1837.0,0.5]
["bitfinex","ETHUSD",1746223637410,10.88594422,1837.3,1837.0,0.5]
["bitfinex","ETHUSD",1746223637709,5.44312646,1837.2,1837.0,1.2978]
["bitfinex","ETHUSD",1746223637896,5.44312646,1837.2,1837.0,2.43095655]
["bitfinex","ETHUSD",1746223639837,5.44299111,1837.3,1837.0,2.43095655]
["bitfinex","ETHUSD",1746223640045,10.88598222,1837.3,1837.0,1.2978]
["bitfinex","ETHUSD",1746223640512,6.25501331,1837.5,1837.1,5.44313394]
["bitfinex","ETHUSD",1746223640711,5.44231331,1837.5,1837.2,0.7978]
["bitfinex","ETHUSD",1746223641139,5.44231331,1837.5,1837.2,9.84588882]
["bitfinex","ETHUSD",1746223642543,5.44198899,1837.6,1837.2,15.28876858]
["bitfinex","ETHUSD",1746223642729,5.44174312,1837.7,1837.3,11.56044887]
["bitfinex","ETHUSD",1746223642932,0.8763,1837.9,1837.5,5.4420904]
["bitfinex","ETHUSD",1746223643112,0.05,1837.9,1837.7,0.8286]
["bitfinex","ETHUSD",1746223643536,0.05,1837.9,1837.8,0.31489327]
["bitfinex","ETHUSD",1746223644241,5.49099243,1837.9,1837.8,0.31489327]
["bitfinex","ETHUSD",1746223645350,5.49111456,1837.9,1837.5,6.27060095]
["bitfinex","ETHUSD",1746223645511,5.49111456,1837.9,1837.8,0.31489327]
["bitfinex","ETHUSD",1746223645743,5.49111456,1837.9,1837.5,6.27060095]
["bitfinex","ETHUSD",1746223645941,5.49111456,1837.9,1837.8,0.31345756]
["bitfinex","ETHUSD",1746223646142,5.49111456,1837.9,1837.5,6.27060095]
["bitfinex","ETHUSD",1746223646363,5.49111456,1837.9,1837.8,0.31345756]
["bitfinex","ETHUSD",1746223646543,5.49111456,1837.9,1837.5,6.27060095]
["bitfinex","ETHUSD",1746223646742,5.49111456,1837.9,1837.8,0.31345756]
["bitfinex","ETHUSD",1746223646946,10.93238384,1837.9,1837.6,0.6270601]
["bitfinex","ETHUSD",1746223647140,5.49111456,1837.9,1837.8,0.31345756]
["bitfinex","ETHUSD",1746223647455,6.20018849,1837.8,1837.5,0.8286]
["bitfinex","ETHUSD",1746223649175,10.93239145,1837.9,1837.5,6.27048313]
["bitfinex","ETHUSD",1746223649480,5.44129294,1837.8,1837.6,1.12704831]
["bitfinex","ETHUSD",1746223649665,5.44129294,1837.8,1837.6,0.5]
["bitfinex","ETHUSD",1746223651487,5.49115134,1837.9,1837.6,0.5]
["bitfinex","ETHUSD",1746223651651,5.44129714,1837.8,1837.6,0.5]
["bitfinex","ETHUSD",1746223656384,5.49115134,1837.9,1837.6,0.5]
["bitfinex","ETHUSD",1746223657608,5.44132387,1837.8,1837.6,0.5]
["bitfinex","ETHUSD",1746223658505,5.44132387,1837.8,1837.7,0.31139198]
["bitfinex","ETHUSD",1746223658713,5.49122432,1837.9,1837.7,0.31139198]
["bitfinex","ETHUSD",1746223659076,5.44128849,1837.8,1837.7,0.31139198]
["bitfinex","ETHUSD",1746223659774,7.29342854,1837.8,1837.7,0.31139198]
["bitfinex","ETHUSD",1746223660377,7.29342854,1837.8,1837.3,4.585]
["bitfinex","ETHUSD",1746223660378,5.44247305,1837.4,1837.3,4.585]
["bitfinex","ETHUSD",1746223660815,5.44276928,1837.3,1837.2,3.60503464]
["bitfinex","ETHUSD",1746223662437,6.26716928,1837.3,1837.2,3.60503464]
["bitfinex","ETHUSD",1746223665974,6.6842758,1837.3,1837.2,3.60503464]
["bitfinex","ETHUSD",1746223666176,7.89695069,1837.3,1837.2,3.60503464]
["bitfinex","ETHUSD",1746223670262,7.89695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223678007,10.89695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223682322,16.98695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223684591,22.71195069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223684790,16.98695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223686616,19.26958503,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223687626,16.98695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223690116,13.98695069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223690296,13.16255069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223690491,16.16255069,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223690694,14.9498758,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223690941,8.8598758,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223691116,8.44276928,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223691625,8.44276928,1837.3,1837.2,0.2969991]
["bitfinex","ETHUSD",1746223691835,5.44276928,1837.3,1837.2,0.2969991]
["bitfinex","ETHUSD",1746223692129,8.44276928,1837.3,1837.2,0.2969991]
["bitfinex","ETHUSD",1746223693421,5.44276928,1837.3,1837.2,0.2969991]
["bitfinex","ETHUSD",1746223693622,5.44231173,1837.5,1837.2,0.2969991]
["bitfinex","ETHUSD",1746223693798,5.44231173,1837.5,1837.3,0.7902]
["bitfinex","ETHUSD",1746223694109,5.44231173,1837.5,1837.4,0.29539658]
["bitfinex","ETHUSD",1746223694295,5.44247305,1837.4,1837.3,0.7902]
["bitfinex","ETHUSD",1746223694511,5.44247305,1837.4,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223696223,10.88476879,1837.5,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223696428,5.44231173,1837.5,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223696829,5.44247305,1837.4,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223697115,5.44231173,1837.5,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223698275,5.44247305,1837.4,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223699354,5.44231173,1837.5,1837.3,1.08597063]
["bitfinex","ETHUSD",1746223699516,5.442034,1837.6,1837.4,0.7902]
["bitfinex","ETHUSD",1746223699848,5.44217687,1837.5,1837.4,0.7902]
["bitfinex","ETHUSD",1746223700053,10.88415391,1837.6,1837.4,0.7902]
["bitfinex","ETHUSD",1746223700210,5.442034,1837.6,1837.4,0.7902]
["bitfinex","ETHUSD",1746223700414,5.44168102,1837.7,1837.4,0.7902]
["bitfinex","ETHUSD",1746223700614,5.44168102,1837.7,1837.4,0.68856941]
["bitfinex","ETHUSD",1746223700851,5.44168102,1837.7,1837.5,0.7882]
["bitfinex","ETHUSD",1746223701742,10.88351856,1837.7,1837.5,0.7882]
["bitfinex","ETHUSD",1746223701946,10.88351223,1837.7,1837.5,0.7882]
["bitfinex","ETHUSD",1746223702865,5.44188071,1837.6,1837.5,0.7882]
["bitfinex","ETHUSD",1746223703436,5.44188071,1837.6,1837.5,1.05483578]
["bitfinex","ETHUSD",1746223703954,5.44168102,1837.7,1837.5,1.05483578]
["bitfinex","ETHUSD",1746223704151,10.88355432,1837.7,1837.5,1.05483578]
["bitfinex","ETHUSD",1746223704359,5.44188071,1837.6,1837.5,1.05483578]
["bitfinex","ETHUSD",1746223706269,5.44142315,1837.8,1837.5,1.05483578]
["bitfinex","ETHUSD",1746223706563,5.44142315,1837.8,1837.6,0.7986]
["bitfinex","ETHUSD",1746223706925,5.44142315,1837.8,1837.7,0.26379173]
["bitfinex","ETHUSD",1746223707529,10.93233554,1837.9,1837.7,0.26379173]
["bitfinex","ETHUSD",1746223707961,10.93237973,1837.9,1837.7,0.26379173]
["bitfinex","ETHUSD",1746223708658,5.49112308,1837.9,1837.7,0.26379173]
["bitfinex","ETHUSD",1746223709162,5.49112308,1837.9,1837.8,0.7986]
["bitfinex","ETHUSD",1746223709336,5.49112308,1837.9,1837.8,1.06201788]
["bitfinex","ETHUSD",1746223711561,5.49099243,1837.9,1837.8,1.06201788]
["bitfinex","ETHUSD",1746223724168,6.5841759,1837.9,1837.8,0.26341788]
["bitfinex","ETHUSD",1746223724355,5.44206979,1837.6,1837.4,5.3295]
["bitfinex","ETHUSD",1746223724757,5.44206979,1837.6,1837.5,0.24203041]
["bitfinex","ETHUSD",1746223736460,5.4426347,1837.4,1837.2,5.36260001]
["bitfinex","ETHUSD",1746223737678,5.44209026,1837.6,1837.3,0.7836]
["bitfinex","ETHUSD",1746223737876,5.44236635,1837.5,1837.3,1.86414931]
["bitfinex","ETHUSD",1746223738082,5.44236635,1837.5,1837.3,0.7836]
["bitfinex","ETHUSD",1746223743622,5.44203886,1837.6,1837.3,6.22628591]
["bitfinex","ETHUSD",1746223743817,5.44203886,1837.6,1837.3,0.7836]
["bitfinex","ETHUSD",1746223744025,10.88415354,1837.6,1837.3,0.7836]
["bitfinex","ETHUSD",1746223744317,10.88417108,1837.6,1837.3,0.7836]
["bitfinex","ETHUSD",1746223745111,5.44203886,1837.6,1837.3,7.30692029]
["bitfinex","ETHUSD",1746223745310,5.44203886,1837.6,1837.3,1.86415752]
["bitfinex","ETHUSD",1746223745619,5.44218687,1837.5,1837.3,1.86415752]
["bitfinex","ETHUSD",1746223745829,5.44203886,1837.6,1837.3,1.86415752]
["bitfinex","ETHUSD",1746223746107,10.8841637,1837.6,1837.3,1.86415752]
["bitfinex","ETHUSD",1746223746611,5.44203886,1837.6,1837.3,1.86415752]
["bitfinex","ETHUSD",1746223747635,5.44173877,1837.7,1837.4,0.7987]
["bitfinex","ETHUSD",1746223748503,5.44173877,1837.7,1837.5,0.24251693]
["bitfinex","ETHUSD",1746223749717,10.88358652,1837.7,1837.5,0.24251693]
["bitfinex","ETHUSD",1746223749913,5.44188071,1837.6,1837.5,0.24251693]
["bitfinex","ETHUSD",1746223750692,5.44221268,1837.5,1837.3,0.7987]
["bitfinex","ETHUSD",1746223760223,10.88460855,1837.5,1837.3,0.7987]
["bitfinex","ETHUSD",1746223760411,5.44221268,1837.5,1837.3,0.7987]
["bitfinex","ETHUSD",1746223761138,5.44221268,1837.5,1837.3,5.3737]
["bitfinex","ETHUSD",1746223761564,10.88464006,1837.5,1837.3,5.3737]
["bitfinex","ETHUSD",1746223762146,5.44247305,1837.4,1837.3,4.575]
["bitfinex","ETHUSD",1746223763450,5.44247305,1837.4,1837.3,4.81969236]
["bitfinex","ETHUSD",1746223764922,5.44197352,1837.6,1837.4,0.8051]
["bitfinex","ETHUSD",1746223765334,5.44197352,1837.6,1837.5,0.24365991]
["bitfinex","ETHUSD",1746223769759,5.44171498,1837.7,1837.5,0.24365991]
["bitfinex","ETHUSD",1746223770524,10.88353649,1837.7,1837.5,0.24365991]
["bitfinex","ETHUSD",1746223770762,5.44188071,1837.6,1837.5,0.24365991]
["bitfinex","ETHUSD",1746223771858,6.19916928,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223772661,6.6055706,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223772849,6.19916928,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223777768,5.44276928,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223779280,5.44276928,1837.3,1837.2,0.20417536]
["bitfinex","ETHUSD",1746223782343,5.44259925,1837.4,1837.2,0.20417536]
["bitfinex","ETHUSD",1746223782681,10.88472217,1837.5,1837.2,1.40358552]
["bitfinex","ETHUSD",1746223783042,5.4423174,1837.5,1837.2,1.40358552]
["bitfinex","ETHUSD",1746223783753,10.88419898,1837.6,1837.2,6.84660312]
["bitfinex","ETHUSD",1746223784082,5.44206183,1837.6,1837.3,0.8138]
["bitfinex","ETHUSD",1746223784287,5.44188872,1837.6,1837.3,7.14799091]
["bitfinex","ETHUSD",1746223784582,5.44175469,1837.7,1837.4,5.44240526]
["bitfinex","ETHUSD",1746223784948,5.4414558,1837.8,1837.6,0.8138]
["bitfinex","ETHUSD",1746223785272,5.4414558,1837.8,1837.7,0.20445286]
["bitfinex","ETHUSD",1746223786745,5.44176367,1837.7,1837.4,0.8076]
["bitfinex","ETHUSD",1746223786945,5.44176367,1837.7,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223788278,10.88363765,1837.7,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223788671,5.44176367,1837.7,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223789585,5.44143792,1837.8,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223789586,5.44150104,1837.8,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223790285,5.44150104,1837.8,1837.4,6.94350283]
["bitfinex","ETHUSD",1746223790790,5.44169988,1837.7,1837.4,1.5010821]
["bitfinex","ETHUSD",1746223791382,5.44169988,1837.7,1837.4,6.94351164]
["bitfinex","ETHUSD",1746223791584,5.44138944,1837.8,1837.4,6.94351164]
["bitfinex","ETHUSD",1746223791778,10.88289977,1837.8,1837.5,0.69435116]
["bitfinex","ETHUSD",1746223792098,5.44138944,1837.8,1837.4,6.94340153]
["bitfinex","ETHUSD",1746223793071,10.88291746,1837.8,1837.4,6.94340153]
["bitfinex","ETHUSD",1746223793454,10.88293034,1837.8,1837.5,0.20491664]
["bitfinex","ETHUSD",1746223793954,10.8828994,1837.8,1837.5,0.20491664]
["bitfinex","ETHUSD",1746223794383,5.44138944,1837.8,1837.5,0.20491664]
["bitfinex","ETHUSD",1746223796866,6.31812519,1837.9,1837.6,6.25731736]
["bitfinex","ETHUSD",1746223796867,0.05,1837.9,1837.6,6.25731736]
["bitfinex","ETHUSD",1746223797071,0.05,1837.9,1837.8,0.8157]
["bitfinex","ETHUSD",1746223797581,0.05,1837.9,1837.8,1.01582741]
["bitfinex","ETHUSD",1746223799370,0.05,1837.9,1837.8,6.4571159]
["bitfinex","ETHUSD",1746223799570,0.05,1837.9,1837.8,1.01582741]
["bitfinex","ETHUSD",1746223799788,0.05,1837.9,1837.8,1.6615516]
["bitfinex","ETHUSD",1746223804107,0.05,1837.9,1837.8,1.01582741]
["bitfinex","ETHUSD",1746223809500,0.05,1837.9,1837.8,6.4571159]
["bitfinex","ETHUSD",1746223809930,0.05,1837.9,1837.8,1.01582741]
["bitfinex","ETHUSD",1746223816808,0.05,1837.9,1837.8,6.4571159]
["bitfinex","ETHUSD",1746223820901,0.05,1837.9,1837.8,6.9571159]
["bitfinex","ETHUSD",1746223821142,0.05,1837.9,1837.8,8.65366472]
["bitfinex","ETHUSD",1746223824966,0.05,1837.9,1837.8,10.83796472]
["bitfinex","ETHUSD",1746223825158,0.05,1837.9,1837.8,11.62356472]
["bitfinex","ETHUSD",1746223832246,0.05,1837.9,1837.8,11.76053962]
["bitfinex","ETHUSD",1746223844264,0.05,1837.9,1837.8,16.32353962]
["bitfinex","ETHUSD",1746223850377,0.05,1837.9,1837.8,22.8971187]
["bitfinex","ETHUSD",1746223850935,0.05,1837.9,1837.8,23.4471187]
["bitfinex","ETHUSD",1746223851163,0.05,1837.9,1837.8,23.54661654]
["bitfinex","ETHUSD",1746223855678,0.05,1837.9,1837.8,19.89469034]
["bitfinex","ETHUSD",1746223859466,0.05,1837.9,1837.8,19.81847054]
["bitfinex","ETHUSD",1746223868482,0.05,1837.9,1837.8,19.03287054]
["bitfinex","ETHUSD",1746223871180,0.05,1837.9,1837.8,19.83717054]
["bitfinex","ETHUSD",1746223874178,0.05,1837.9,1837.8,18.48287054]
["bitfinex","ETHUSD",1746223874387,0.05,1837.9,1837.8,16.78632172]
["bitfinex","ETHUSD",1746223878354,0.05,1837.9,1837.8,20.45540192]
["bitfinex","ETHUSD",1746223879059,0.05,1837.9,1837.8,15.08898602]
["bitfinex","ETHUSD",1746223879282,0.8098,1837.9,1837.8,15.08898602]
["bitfinex","ETHUSD",1746223879548,0.8098,1837.9,1837.8,7.52598602]
["bitfinex","ETHUSD",1746223879778,6.25079243,1837.9,1837.8,12.08498602]
["bitfinex","ETHUSD",1746223879952,7.41995298,1837.9,1837.8,12.08498602]
["bitfinex","ETHUSD",1746223882261,7.45775298,1837.9,1837.8,7.52598602]
["bitfinex","ETHUSD",1746223882479,7.45775298,1837.9,1837.8,0.93525294]
["bitfinex","ETHUSD",1746223888085,7.45775298,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223892815,0.8476,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223892993,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223893397,0.05,1837.9,1837.8,5.87654143]
["bitfinex","ETHUSD",1746223894321,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223896422,0.05,1837.9,1837.8,5.87654143]
["bitfinex","ETHUSD",1746223896630,0.05,1837.9,1837.8,7.00833361]
["bitfinex","ETHUSD",1746223897293,0.05,1837.9,1837.8,1.56704512]
["bitfinex","ETHUSD",1746223897633,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223898130,6.26299243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223898831,6.26299243,1837.9,1837.8,0.93525294]
["bitfinex","ETHUSD",1746223901241,6.26299243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223902437,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223902628,7.37566924,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223905933,7.37566924,1837.9,1837.8,0.93525294]
["bitfinex","ETHUSD",1746223906135,7.37566924,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223912655,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223917766,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223918076,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223918480,6.29409243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223926764,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223928602,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223931401,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223932914,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223933713,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223933888,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223936720,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223939929,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223940415,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223948015,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223949089,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223949800,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223950008,0.05,1837.9,1837.8,7.29575313]
["bitfinex","ETHUSD",1746223952028,0.05,1837.9,1837.8,1.85446464]
["bitfinex","ETHUSD",1746223952214,0.05,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223958733,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223963437,0.05,1837.9,1837.8,1.20125294]
["bitfinex","ETHUSD",1746223972569,5.49099243,1837.9,1837.8,0.43525294]
["bitfinex","ETHUSD",1746223972728,6.28099243,1837.9,1837.8,0.3357551]
["bitfinex","ETHUSD",1746223972931,7.4531695,1837.9,1837.8,0.3357551]
["bitfinex","ETHUSD",1746223973125,6.23158458,1837.7,1837.6,3.6690802]
["bitfinex","ETHUSD",1746223973555,6.23158458,1837.7,1837.6,3.93448567]
["bitfinex","ETHUSD",1746223974845,6.23247305,1837.4,1837.3,5.01273441]
["bitfinex","ETHUSD",1746223975069,7.39995048,1837.4,1837.3,5.01273441]
["bitfinex","ETHUSD",1746223976537,6.23276928,1837.3,1837.2,1e-08]
["bitfinex","ETHUSD",1746223976739,6.23395448,1836.9,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223976929,7.40172745,1836.9,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223977132,10.40172745,1836.9,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223977939,5.44454728,1836.7,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223978160,6.23454728,1836.7,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223978360,10.40243871,1836.7,1836.6,6.93626877]
["bitfinex","ETHUSD",1746223979076,6.23573326,1836.3,1836.2,13.09032969]
["bitfinex","ETHUSD",1746223979841,5.44602984,1836.2,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223980094,5.44632645,1836.1,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223980444,5.44602984,1836.2,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223980445,5.85891245,1836.2,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223980669,5.44619457,1836.2,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223981259,5.44632645,1836.1,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223981677,6.26092645,1836.1,1836.0,5.86622373]
["bitfinex","ETHUSD",1746223982574,6.26092645,1836.1,1836.0,6.08573473]
["bitfinex","ETHUSD",1746223984395,6.26092645,1836.1,1836.0,0.219511]
["bitfinex","ETHUSD",1746223984758,6.26092645,1836.1,1835.6,5.4476555]
["bitfinex","ETHUSD",1746223984958,6.26092645,1836.1,1836.0,0.22867989]
["bitfinex","ETHUSD",1746223985166,6.26092645,1836.1,1835.6,7.08181118]
["bitfinex","ETHUSD",1746223985384,5.44679909,1836.0,1835.6,7.08181118]
["bitfinex","ETHUSD",1746223985694,6.26092645,1836.1,1835.7,5.44740209]
["bitfinex","ETHUSD",1746223985849,11.70752158,1836.1,1835.7,5.6772294]
["bitfinex","ETHUSD",1746223986287,5.44662714,1836.0,1835.7,0.22982731]
["bitfinex","ETHUSD",1746223986777,11.7075199,1836.1,1835.7,5.67732751]
["bitfinex","ETHUSD",1746223986950,11.7075199,1836.1,1835.7,0.22982731]
["bitfinex","ETHUSD",1746223986951,5.44671601,1836.0,1835.7,0.22982731]
["bitfinex","ETHUSD",1746223987560,6.2611174,1836.1,1835.7,5.67724013]
["bitfinex","ETHUSD",1746223988080,0.8146,1836.1,1835.7,0.22982731]
["bitfinex","ETHUSD",1746223988292,6.26109926,1836.1,1835.7,5.67724795]
["bitfinex","ETHUSD",1746223988587,0.8146,1836.1,1835.7,0.22982731]
["bitfinex","ETHUSD",1746223988792,6.26111134,1836.1,1835.7,5.67723306]
["bitfinex","ETHUSD",1746223989688,5.4460753,1836.2,1835.8,6.2669868]
["bitfinex","ETHUSD",1746223989893,5.4460753,1836.2,1835.9,0.22608488]
["bitfinex","ETHUSD",1746223990090,5.4460753,1836.2,1835.8,6.2669868]
["bitfinex","ETHUSD",1746223990263,5.4460753,1836.2,1835.9,0.22608488]
["bitfinex","ETHUSD",1746223990459,5.4460753,1836.2,1835.8,6.2669868]
["bitfinex","ETHUSD",1746223990774,5.4460753,1836.2,1835.9,0.22608488]
["bitfinex","ETHUSD",1746223991090,5.4460753,1836.2,1835.8,6.2669868]
["bitfinex","ETHUSD",1746223991288,5.4460753,1836.2,1835.9,0.22608488]
["bitfinex","ETHUSD",1746223991590,5.4460753,1836.2,1835.8,7.56600963]
["bitfinex","ETHUSD",1746223991763,6.23474886,1836.3,1836.0,0.22570261]
["bitfinex","ETHUSD",1746223991963,5.44584886,1836.3,1835.9,5.67280136]
["bitfinex","ETHUSD",1746223992306,10.89121604,1836.4,1836.1,0.8046]
["bitfinex","ETHUSD",1746223992457,5.44573326,1836.3,1836.2,0.22411548]
["bitfinex","ETHUSD",1746223992790,5.44573326,1836.3,1835.9,6.25137935]
["bitfinex","ETHUSD",1746223992988,5.44573326,1836.3,1836.2,0.22413471]
["bitfinex","ETHUSD",1746223993191,5.44573326,1836.3,1835.9,6.25137935]
["bitfinex","ETHUSD",1746223993393,5.44573326,1836.3,1836.2,0.22413471]
["bitfinex","ETHUSD",1746223993858,5.44573326,1836.3,1835.9,6.25137935]
["bitfinex","ETHUSD",1746223994196,5.44573326,1836.3,1836.0,0.22466678]
["bitfinex","ETHUSD",1746223994696,6.6169124,1836.4,1836.0,5.67122954]
["bitfinex","ETHUSD",1746223997906,6.6169124,1836.4,1836.0,11.11763233]
["bitfinex","ETHUSD",1746223998822,6.6169124,1836.4,1836.1,5.44626867]
["bitfinex","ETHUSD",1746223999144,6.6169124,1836.4,1836.2,0.22261962]
["bitfinex","ETHUSD",1746223999316,6.6169124,1836.4,1836.1,5.44626867]
["bitfinex","ETHUSD",1746223999518,6.6169124,1836.4,1836.2,0.22253732]
["bitfinex","ETHUSD",1746223999716,6.6169124,1836.4,1836.1,5.44626867]
["bitfinex","ETHUSD",1746223999911,6.6169124,1836.4,1836.2,0.22253732]
["bitfinex","ETHUSD",1746224000089,6.6169124,1836.4,1836.1,5.44626867]
["bitfinex","ETHUSD",1746224000416,5.4456308,1836.4,1836.2,0.2226099]
["bitfinex","ETHUSD",1746224000923,5.4456308,1836.4,1836.3,0.22222775]
["bitfinex","ETHUSD",1746224001121,5.4456308,1836.4,1836.0,5.44640279]
["bitfinex","ETHUSD",1746224001291,5.4456308,1836.4,1836.1,5.6692929]
["bitfinex","ETHUSD",1746224001791,5.44578003,1836.3,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224002424,10.8913154,1836.4,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224002594,6.61692234,1836.4,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224003202,6.61692234,1836.4,1836.1,5.66923275]
["bitfinex","ETHUSD",1746224005442,5.44575024,1836.3,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224006450,6.61692234,1836.4,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224007060,1.17129154,1836.4,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224007216,9.27002984,1836.2,1836.1,0.22299209]
["bitfinex","ETHUSD",1746224007416,9.27002984,1836.2,1835.5,4.65981295]
["bitfinex","ETHUSD",1746224007417,5.44780998,1835.6,1835.5,4.65981295]
["bitfinex","ETHUSD",1746224007822,5.44780998,1835.6,1835.5,4.84768913]
["bitfinex","ETHUSD",1746224010778,5.86576574,1835.6,1835.5,4.84768913]
["bitfinex","ETHUSD",1746224013484,5.86576574,1835.6,1835.5,2.41555037]
["bitfinex","ETHUSD",1746224019574,6.69816574,1835.6,1835.5,2.41555037]
["bitfinex","ETHUSD",1746224019789,17.00274602,1835.6,1835.5,2.41555037]
["bitfinex","ETHUSD",1746224020003,6.28139738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224020372,6.28139738,1835.2,1835.1,0.248097]
["bitfinex","ETHUSD",1746224020574,6.28139738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224020773,6.28139738,1835.2,1835.1,0.24838771]
["bitfinex","ETHUSD",1746224021086,7.45442007,1835.2,1835.1,0.24838771]
["bitfinex","ETHUSD",1746224024829,6.62202007,1835.2,1835.1,0.24838771]
["bitfinex","ETHUSD",1746224034334,0.8272,1835.4,1835.1,0.24838771]
["bitfinex","ETHUSD",1746224034539,5.44852687,1835.4,1835.2,0.7575]
["bitfinex","ETHUSD",1746224034694,5.44852687,1835.4,1835.3,0.18353231]
["bitfinex","ETHUSD",1746224041135,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224041345,5.99386743,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224042295,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224044145,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224044314,10.89764869,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224044648,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224045110,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224045317,10.89712979,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746224045713,5.44847685,1835.4,1835.2,0.8063]
["bitfinex","ETHUSD",1746224046608,10.89710428,1835.4,1835.2,0.8063]
["bitfinex","ETHUSD",1746224047044,5.44847685,1835.4,1835.2,0.8063]
["bitfinex","ETHUSD",1746224047636,5.44809194,1835.6,1835.2,5.44891332]
["bitfinex","ETHUSD",1746224047845,5.44811917,1835.5,1835.3,0.8091]
["bitfinex","ETHUSD",1746224048411,5.44811917,1835.5,1835.4,0.16668533]
["bitfinex","ETHUSD",1746224048816,5.44811917,1835.5,1835.3,0.8091]
["bitfinex","ETHUSD",1746224049022,5.44811917,1835.5,1835.4,0.16683065]
["bitfinex","ETHUSD",1746224049443,5.44811917,1835.5,1835.3,0.8091]
["bitfinex","ETHUSD",1746224049669,5.44811917,1835.5,1835.4,0.16683065]
["bitfinex","ETHUSD",1746224049946,5.44809194,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224050138,5.44809194,1835.6,1835.4,0.16683065]
["bitfinex","ETHUSD",1746224050454,5.44809194,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224050743,5.44809194,1835.6,1835.4,0.16675799]
["bitfinex","ETHUSD",1746224050948,5.44809194,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224051150,5.44807335,1835.6,1835.4,0.16675799]
["bitfinex","ETHUSD",1746224051349,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224051549,5.44807335,1835.6,1835.4,0.16675799]
["bitfinex","ETHUSD",1746224051721,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224052046,5.44807335,1835.6,1835.4,0.16683065]
["bitfinex","ETHUSD",1746224052349,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224052648,5.44807335,1835.6,1835.4,0.16683065]
["bitfinex","ETHUSD",1746224053017,5.44807335,1835.6,1835.3,6.25771384]
["bitfinex","ETHUSD",1746224053217,5.44807335,1835.6,1835.5,0.16644797]
["bitfinex","ETHUSD",1746224053645,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224053845,5.44807335,1835.6,1835.5,0.16539988]
["bitfinex","ETHUSD",1746224054027,5.44807335,1835.6,1835.4,0.16578257]
["bitfinex","ETHUSD",1746224054361,5.44807335,1835.6,1835.5,0.16539988]
["bitfinex","ETHUSD",1746224054527,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224054735,5.44807335,1835.6,1835.4,0.16578257]
["bitfinex","ETHUSD",1746224054931,5.44807335,1835.6,1835.3,0.8091]
["bitfinex","ETHUSD",1746224055250,5.44807335,1835.6,1835.4,0.16578257]
["bitfinex","ETHUSD",1746224055758,5.44755573,1835.7,1835.5,0.16539988]
["bitfinex","ETHUSD",1746224055929,5.44755573,1835.7,1835.3,6.25773488]
["bitfinex","ETHUSD",1746224056124,5.44755573,1835.7,1835.4,0.16578257]
["bitfinex","ETHUSD",1746224056455,5.44755573,1835.7,1835.3,12.87691512]
["bitfinex","ETHUSD",1746224056645,5.44755573,1835.7,1835.5,0.16539988]
["bitfinex","ETHUSD",1746224056849,5.44755573,1835.7,1835.4,0.16578257]
["bitfinex","ETHUSD",1746224057047,5.44755573,1835.7,1835.6,0.16501723]
["bitfinex","ETHUSD",1746224057256,5.44755573,1835.7,1835.5,0.98159988]
["bitfinex","ETHUSD",1746224057433,5.44755573,1835.7,1835.6,0.16501723]
["bitfinex","ETHUSD",1746224067569,5.44699704,1835.9,1835.6,5.61277379]
["bitfinex","ETHUSD",1746224067750,5.44699704,1835.9,1835.6,0.16501723]
["bitfinex","ETHUSD",1746224067961,5.44699704,1835.9,1835.7,0.8113]
["bitfinex","ETHUSD",1746224068143,5.44673453,1836.0,1835.7,0.97419565]
["bitfinex","ETHUSD",1746224068463,5.4469229,1835.9,1835.7,0.97419565]
["bitfinex","ETHUSD",1746224068653,5.44673453,1836.0,1835.7,0.97419565]
["bitfinex","ETHUSD",1746224068822,10.89363715,1836.0,1835.7,0.97419565]
["bitfinex","ETHUSD",1746224069364,14.48765854,1836.1,1835.7,7.06373742]
["bitfinex","ETHUSD",1746224069664,3.5945876,1836.1,1835.8,6.25832556]
["bitfinex","ETHUSD",1746224069881,3.5945876,1836.1,1835.9,0.8113]
["bitfinex","ETHUSD",1746224070165,3.5945876,1836.1,1835.9,0.97300557]
["bitfinex","ETHUSD",1746224070395,5.4465038,1836.1,1835.9,0.97300557]
["bitfinex","ETHUSD",1746224070994,10.89305531,1836.1,1835.9,0.97300557]
["bitfinex","ETHUSD",1746224071294,5.4465038,1836.1,1835.9,0.97300557]
["bitfinex","ETHUSD",1746224073606,5.44616854,1836.2,1835.9,0.97300557]
["bitfinex","ETHUSD",1746224073911,5.44616854,1836.2,1835.9,2.06912068]
["bitfinex","ETHUSD",1746224074058,10.89242686,1836.2,1835.9,2.06912068]
["bitfinex","ETHUSD",1746224074257,5.4463524,1836.1,1835.9,2.06912068]
["bitfinex","ETHUSD",1746224074592,5.44662309,1836.0,1835.9,1.25782068]
["bitfinex","ETHUSD",1746224074792,5.44662309,1836.0,1835.9,0.16170557]
["bitfinex","ETHUSD",1746224075092,5.44662309,1836.0,1835.9,0.16056057]
["bitfinex","ETHUSD",1746224075293,5.44662309,1836.0,1835.8,4.541]
["bitfinex","ETHUSD",1746224075511,5.4463524,1836.1,1835.9,0.16056057]
["bitfinex","ETHUSD",1746224075687,6.25682309,1836.0,1835.6,0.8271]
["bitfinex","ETHUSD",1746224075855,5.4471341,1835.9,1835.6,0.8271]
["bitfinex","ETHUSD",1746224076061,5.4471341,1835.9,1835.7,0.16006774]
["bitfinex","ETHUSD",1746224077295,5.44721647,1835.8,1835.7,0.16006774]
["bitfinex","ETHUSD",1746224077705,5.44754429,1835.7,1835.4,10.74639833]
["bitfinex","ETHUSD",1746224077862,5.44754429,1835.7,1835.4,12.97689072]
["bitfinex","ETHUSD",1746224078363,5.44754429,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224078564,5.44780998,1835.6,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224081466,5.44771116,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224081667,10.89546005,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224081872,5.44736125,1835.8,1835.5,0.70671616]
["bitfinex","ETHUSD",1746224082186,10.89483876,1835.8,1835.5,0.70671616]
["bitfinex","ETHUSD",1746224082391,5.44766157,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224082587,10.89544462,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224082764,5.44766157,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224085503,10.89545198,1835.7,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224085715,0.7829,1835.8,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224086415,5.44780998,1835.6,1835.5,0.16083287]
["bitfinex","ETHUSD",1746224089470,10.89584098,1835.6,1835.2,6.27861467]
["bitfinex","ETHUSD",1746224089670,10.89584098,1835.6,1835.3,0.14872897]
["bitfinex","ETHUSD",1746224090505,5.44780998,1835.6,1835.3,0.14872897]
["bitfinex","ETHUSD",1746224091803,5.44765607,1835.7,1835.3,0.14872897]
["bitfinex","ETHUSD",1746224091967,5.44765607,1835.7,1835.3,5.59715807]
["bitfinex","ETHUSD",1746224092170,10.89540781,1835.7,1835.3,6.69375388]
["bitfinex","ETHUSD",1746224092408,5.44765607,1835.7,1835.3,6.69375388]
["bitfinex","ETHUSD",1746224092707,10.89543524,1835.7,1835.3,6.69375388]
["bitfinex","ETHUSD",1746224092912,5.44765607,1835.7,1835.3,6.69375388]
["bitfinex","ETHUSD",1746224093086,5.44703399,1835.9,1835.5,5.44809967]
["bitfinex","ETHUSD",1746224093280,5.44703399,1835.9,1835.6,6.36466479]
["bitfinex","ETHUSD",1746224094503,5.44703399,1835.9,1835.6,6.3646366]
["bitfinex","ETHUSD",1746224095529,5.446735,1836.0,1835.6,6.3646366]
["bitfinex","ETHUSD",1746224095697,15.13111886,1836.1,1835.7,5.44747003]
["bitfinex","ETHUSD",1746224095881,9.04111929,1836.1,1835.8,0.91609464]
["bitfinex","ETHUSD",1746224096082,3.5945876,1836.1,1835.9,5.4468691]
["bitfinex","ETHUSD",1746224096290,3.5945876,1836.1,1836.0,0.13342975]
["bitfinex","ETHUSD",1746224098422,3.5945876,1836.1,1835.8,6.86531967]
["bitfinex","ETHUSD",1746224098592,5.4460586,1836.2,1836.0,0.13104542]
["bitfinex","ETHUSD",1746224098790,5.4460586,1836.2,1835.8,6.86531967]
["bitfinex","ETHUSD",1746224099119,5.4460586,1836.2,1835.9,0.81795974]
["bitfinex","ETHUSD",1746224100595,6.2431586,1836.2,1835.9,0.81795974]
["bitfinex","ETHUSD",1746224101420,5.4460586,1836.2,1835.9,0.81795974]
["bitfinex","ETHUSD",1746224101723,5.4460586,1836.2,1835.9,6.26487153]
["bitfinex","ETHUSD",1746224101924,5.4460586,1836.2,1835.9,0.13142777]
["bitfinex","ETHUSD",1746224102124,5.4460586,1836.2,1835.8,11.67597828]
["bitfinex","ETHUSD",1746224102281,5.4460586,1836.2,1835.9,5.57659679]
["bitfinex","ETHUSD",1746224103121,5.44589368,1836.3,1835.9,5.57659679]
["bitfinex","ETHUSD",1746224103322,5.44606979,1836.2,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224103625,10.89186209,1836.3,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224103826,5.44589368,1836.3,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224105119,10.89185351,1836.3,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224105925,5.44589368,1836.3,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224106120,10.89188184,1836.3,1835.9,5.57640921]
["bitfinex","ETHUSD",1746224106628,1.16889818,1836.3,1835.9,0.12969758]
["bitfinex","ETHUSD",1746224106918,5.44619936,1836.2,1835.8,6.22895902]
["bitfinex","ETHUSD",1746224107120,10.8925065,1836.2,1835.9,0.1289353]
["bitfinex","ETHUSD",1746224107423,5.44619936,1836.2,1835.8,6.22895902]
["bitfinex","ETHUSD",1746224107725,5.44645221,1836.1,1835.9,0.1289353]
["bitfinex","ETHUSD",1746224107939,5.44662309,1836.0,1835.8,0.7819]
["bitfinex","ETHUSD",1746224108240,6.61378062,1836.0,1835.9,0.1289353]
["bitfinex","ETHUSD",1746224108606,6.61378062,1836.0,1835.7,9.98248457]
["bitfinex","ETHUSD",1746224108805,5.44662309,1836.0,1835.8,0.12931764]
["bitfinex","ETHUSD",1746224110431,5.44662309,1836.0,1835.7,4.535]
["bitfinex","ETHUSD",1746224110640,5.44662309,1836.0,1835.9,0.1290805]
["bitfinex","ETHUSD",1746224110826,5.44662309,1836.0,1835.8,0.12931764]
["bitfinex","ETHUSD",1746224111023,6.22498092,1836.1,1835.8,0.12931764]
["bitfinex","ETHUSD",1746224111229,5.44619697,1836.2,1835.9,0.7596]
["bitfinex","ETHUSD",1746224111575,6.24427523,1836.3,1836.0,0.128553]
["bitfinex","ETHUSD",1746224111704,5.44619388,1836.2,1836.0,0.128553]
["bitfinex","ETHUSD",1746224112938,5.44587523,1836.3,1836.0,0.128553]
["bitfinex","ETHUSD",1746224113165,5.44603085,1836.2,1836.0,0.128553]
["bitfinex","ETHUSD",1746224114447,5.44632645,1836.1,1836.0,0.128553]
["bitfinex","ETHUSD",1746224115002,5.44632645,1836.1,1835.8,0.7596]
["bitfinex","ETHUSD",1746224115320,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224115525,5.44632645,1836.1,1835.8,6.20680067]
["bitfinex","ETHUSD",1746224115737,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224115940,5.44632645,1836.1,1835.8,0.7596]
["bitfinex","ETHUSD",1746224116249,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224116554,5.44632645,1836.1,1835.8,0.7596]
["bitfinex","ETHUSD",1746224116750,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224116927,5.44632645,1836.1,1835.8,0.7596]
["bitfinex","ETHUSD",1746224117119,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224117444,5.44632645,1836.1,1835.8,0.7596]
["bitfinex","ETHUSD",1746224117649,5.44632645,1836.1,1836.0,0.1285915]
["bitfinex","ETHUSD",1746224117863,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224118014,5.44632645,1836.1,1836.0,0.1285915]
["bitfinex","ETHUSD",1746224118214,5.44632645,1836.1,1835.8,6.20677135]
["bitfinex","ETHUSD",1746224118416,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224118650,5.44632645,1836.1,1835.8,6.20677135]
["bitfinex","ETHUSD",1746224118850,5.44632645,1836.1,1836.0,0.1285915]
["bitfinex","ETHUSD",1746224119072,5.44632645,1836.1,1835.9,0.1289738]
["bitfinex","ETHUSD",1746224119252,5.44662309,1836.0,1835.8,0.7596]
["bitfinex","ETHUSD",1746224120163,5.44691976,1835.9,1835.7,7.21913503]
["bitfinex","ETHUSD",1746224120722,6.61654913,1835.9,1835.7,7.21913503]
["bitfinex","ETHUSD",1746224120925,5.44721647,1835.8,1835.7,2.68413503]
["bitfinex","ETHUSD",1746224121359,6.24981647,1835.8,1835.7,2.68413503]
["bitfinex","ETHUSD",1746224123379,6.24981647,1835.8,1835.7,2.80585035]
["bitfinex","ETHUSD",1746224123540,6.24981647,1835.8,1835.7,2.68413503]
["bitfinex","ETHUSD",1746224123869,7.53645303,1835.8,1835.7,2.68413503]
["bitfinex","ETHUSD",1746224124960,10.53645303,1835.8,1835.7,2.68413503]
["bitfinex","ETHUSD",1746224128963,10.53645303,1835.8,1835.7,2.80851444]
["bitfinex","ETHUSD",1746224129368,10.53645303,1835.8,1835.7,0.3761999]
["bitfinex","ETHUSD",1746224129570,10.53645303,1835.8,1835.7,0.25182049]
["bitfinex","ETHUSD",1746224133346,5.44721647,1835.8,1835.7,0.25182049]
["bitfinex","ETHUSD",1746224133566,5.44721647,1835.8,1835.7,0.37198661]
["bitfinex","ETHUSD",1746224136480,5.44691976,1835.9,1835.7,0.37198661]
["bitfinex","ETHUSD",1746224136655,5.44721647,1835.8,1835.7,0.37198661]
["bitfinex","ETHUSD",1746224148815,5.44691976,1835.9,1835.7,0.37198661]
["bitfinex","ETHUSD",1746224149179,5.44721647,1835.8,1835.7,0.37198661]
["bitfinex","ETHUSD",1746224149713,5.44721647,1835.8,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224150408,10.89408933,1835.9,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224150617,5.44691976,1835.9,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224151115,5.44721647,1835.8,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224151814,5.44699004,1835.9,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224152320,5.44721647,1835.8,1835.7,0.12016612]
["bitfinex","ETHUSD",1746224154985,5.44769786,1835.7,1835.4,5.33]
["bitfinex","ETHUSD",1746224155323,5.44769786,1835.7,1835.4,10.77838453]
["bitfinex","ETHUSD",1746224155923,5.44769786,1835.7,1835.4,5.33]
["bitfinex","ETHUSD",1746224156225,5.44769786,1835.7,1835.4,10.7783685]
["bitfinex","ETHUSD",1746224156426,5.44769786,1835.7,1835.4,5.33]
["bitfinex","ETHUSD",1746224157014,5.44769786,1835.7,1835.4,10.77839658]
["bitfinex","ETHUSD",1746224157321,10.89547982,1835.7,1835.4,5.33]
["bitfinex","ETHUSD",1746224157526,5.44782602,1835.6,1835.4,5.33]
["bitfinex","ETHUSD",1746224160737,5.44831563,1835.5,1835.2,0.8187]
["bitfinex","ETHUSD",1746224161033,5.44831563,1835.5,1835.2,5.3527]
["bitfinex","ETHUSD",1746224161721,5.44795448,1835.6,1835.2,5.3527]
["bitfinex","ETHUSD",1746224161722,5.44764477,1835.7,1835.3,5.44867852]
["bitfinex","ETHUSD",1746224162034,5.447349,1835.8,1835.4,6.26689097]
["bitfinex","ETHUSD",1746224162235,5.44698855,1835.9,1835.5,6.26669619]
["bitfinex","ETHUSD",1746224162538,10.89418966,1835.9,1835.5,6.26669619]
["bitfinex","ETHUSD",1746224162739,0.8263,1835.9,1835.4,5.44825896]
["bitfinex","ETHUSD",1746224163038,5.44748749,1835.8,1835.4,5.44825896]
["bitfinex","ETHUSD",1746224163197,5.44748749,1835.8,1835.5,0.8187]
["bitfinex","ETHUSD",1746224164601,5.44755156,1835.7,1835.5,0.8187]
["bitfinex","ETHUSD",1746224165496,5.44755156,1835.7,1835.3,5.44857564]
["bitfinex","ETHUSD",1746224165702,5.44793991,1835.6,1835.4,4.534]
["bitfinex","ETHUSD",1746224166133,5.44810678,1835.5,1835.4,4.534]
["bitfinex","ETHUSD",1746224166335,5.44810678,1835.5,1835.3,0.8187]
["bitfinex","ETHUSD",1746224166803,5.44840361,1835.4,1835.2,4.534]
["bitfinex","ETHUSD",1746224166996,6.25309738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224167201,7.42327717,1835.2,1835.1,0.15144808]
["bitfinex","ETHUSD",1746224168420,6.61917717,1835.2,1835.1,0.15144808]
["bitfinex","ETHUSD",1746224168753,5.44899738,1835.2,1835.1,0.15144808]
["bitfinex","ETHUSD",1746224169416,5.44852164,1835.4,1835.1,0.15144808]
["bitfinex","ETHUSD",1746224169724,5.44826737,1835.5,1835.2,0.774]
["bitfinex","ETHUSD",1746224169932,10.89660172,1835.5,1835.2,0.774]
["bitfinex","ETHUSD",1746224170131,14.49118932,1835.5,1835.2,0.774]
["bitfinex","ETHUSD",1746224170331,3.5945876,1835.5,1835.2,1.40132762]
["bitfinex","ETHUSD",1746224170534,9.04284698,1835.5,1835.2,1.40132762]
["bitfinex","ETHUSD",1746224170841,9.04284698,1835.5,1835.2,1.50297438]
["bitfinex","ETHUSD",1746224171230,3.5945876,1835.5,1835.4,0.8268]
["bitfinex","ETHUSD",1746224171443,3.5945876,1835.5,1835.4,1.45434741]
["bitfinex","ETHUSD",1746224172150,9.04269438,1835.5,1835.4,0.8268]
["bitfinex","ETHUSD",1746224172746,3.5945876,1835.5,1835.4,0.8268]
["bitfinex","ETHUSD",1746224173656,10.89590521,1835.6,1835.4,0.8268]
["bitfinex","ETHUSD",1746224173865,5.44782143,1835.6,1835.4,0.8268]
["bitfinex","ETHUSD",1746224175160,5.44761834,1835.7,1835.4,0.8268]
["bitfinex","ETHUSD",1746224175324,10.89538312,1835.7,1835.4,0.8268]
["bitfinex","ETHUSD",1746224175532,5.447823,1835.6,1835.4,0.8268]
["bitfinex","ETHUSD",1746224176465,10.89590255,1835.6,1835.4,0.8268]
["bitfinex","ETHUSD",1746224176634,5.447823,1835.6,1835.4,0.8268]
["bitfinex","ETHUSD",1746224176836,5.44810678,1835.5,1835.4,0.8268]
["bitfinex","ETHUSD",1746224177034,5.44810678,1835.5,1835.2,0.8003]
["bitfinex","ETHUSD",1746224177276,5.4484038,1835.4,1835.2,0.8003]
["bitfinex","ETHUSD",1746224177455,5.4484038,1835.4,1835.2,0.90201942]
["bitfinex","ETHUSD",1746224179829,10.89648958,1835.5,1835.2,0.90201942]
["bitfinex","ETHUSD",1746224180033,5.44841822,1835.4,1835.2,0.90201942]
["bitfinex","ETHUSD",1746224180874,5.44810678,1835.5,1835.2,0.90201942]
["bitfinex","ETHUSD",1746224181239,5.44844443,1835.4,1835.2,0.90201942]
["bitfinex","ETHUSD",1746224181657,5.44844443,1835.4,1835.2,0.8003]
["bitfinex","ETHUSD",1746224181859,5.44844443,1835.4,1835.2,0.90180146]
["bitfinex","ETHUSD",1746224182984,5.44870048,1835.3,1835.2,0.10150146]
["bitfinex","ETHUSD",1746224183485,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224187875,6.22699738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224189991,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224193191,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224193693,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224195795,5.44870048,1835.3,1835.1,0.05]
["bitfinex","ETHUSD",1746224196089,5.4485232,1835.4,1835.1,0.05]
["bitfinex","ETHUSD",1746224196290,5.4485232,1835.4,1835.2,0.8154]
["bitfinex","ETHUSD",1746224198895,10.89717802,1835.4,1835.2,0.8154]
["bitfinex","ETHUSD",1746224199097,5.4485232,1835.4,1835.2,0.8154]
["bitfinex","ETHUSD",1746224200198,5.44870048,1835.3,1835.2,0.8154]
["bitfinex","ETHUSD",1746224201743,5.44870048,1835.3,1835.1,0.8555]
["bitfinex","ETHUSD",1746224203391,10.8972059,1835.4,1835.1,0.8555]
["bitfinex","ETHUSD",1746224203592,5.44899738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224209511,6.21649738,1835.2,1835.1,0.05]
["bitfinex","ETHUSD",1746224212828,6.27798827,1834.9,1834.8,2.73608778]
["bitfinex","ETHUSD",1746224213032,5.45137374,1834.4,1834.2,0.1501135]
["bitfinex","ETHUSD",1746224213212,5.45167093,1834.3,1834.2,0.1501135]
["bitfinex","ETHUSD",1746224216424,6.20177093,1834.3,1834.2,0.1501135]
["bitfinex","ETHUSD",1746224217205,6.20206816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224218192,13.73406816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224218394,21.74264207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224218846,24.57257094,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224218993,22.15275329,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224219307,24.43268216,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224221018,17.62075329,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224221219,19.15275329,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224222020,16.06275329,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224223515,13.06275329,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224224017,12.65264207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224224214,7.37054207,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224224419,5.45196816,1834.2,1834.1,1e-08]
["bitfinex","ETHUSD",1746224227546,5.45226541,1834.1,1834.0,0.77000001]
["bitfinex","ETHUSD",1746224228640,5.45296853,1833.9,1833.6,4.533]
["bitfinex","ETHUSD",1746224228950,5.45296853,1833.9,1833.6,10.08633558]
["bitfinex","ETHUSD",1746224228951,5.45287638,1833.9,1833.6,10.08633558]
["bitfinex","ETHUSD",1746224229153,5.45274005,1834.0,1833.6,4.63272575]
["bitfinex","ETHUSD",1746224229452,5.45325812,1833.8,1833.6,4.63272575]
["bitfinex","ETHUSD",1746224230250,5.45305898,1833.9,1833.6,5.64138065]
["bitfinex","ETHUSD",1746224230547,5.45305898,1833.9,1833.7,0.8123]
["bitfinex","ETHUSD",1746224235151,5.4524221,1834.1,1833.8,5.45314359]
["bitfinex","ETHUSD",1746224235354,5.4524221,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224236672,3.7568,1834.6,1833.9,0.8239]
["bitfinex","ETHUSD",1746224236857,5.45222305,1834.2,1833.9,0.8239]
["bitfinex","ETHUSD",1746224237065,5.4521987,1834.2,1833.9,0.8239]
["bitfinex","ETHUSD",1746224238272,5.45235789,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224238942,5.4521987,1834.2,1833.9,0.8239]
["bitfinex","ETHUSD",1746224239469,5.4519815,1834.2,1833.9,0.8239]
["bitfinex","ETHUSD",1746224239669,5.4519815,1834.2,1833.9,1.45159455]
["bitfinex","ETHUSD",1746224240770,5.45226659,1834.1,1833.9,1.45159455]
["bitfinex","ETHUSD",1746224241377,5.45226659,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224241881,5.4525627,1834.0,1833.9,0.8239]
["bitfinex","ETHUSD",1746224242537,5.45229413,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224242737,10.90483829,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224243140,5.4525627,1834.0,1833.9,0.8239]
["bitfinex","ETHUSD",1746224244239,10.90482434,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224244439,10.9048254,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224244677,5.45229413,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224245257,10.90480639,1834.1,1833.9,0.8239]
["bitfinex","ETHUSD",1746224245572,6.54277477,1834.1,1833.6,4.63272575]
["bitfinex","ETHUSD",1746224245754,5.45329052,1833.8,1833.7,0.7732]
["bitfinex","ETHUSD",1746224246144,5.45291562,1833.9,1833.7,0.7732]
["bitfinex","ETHUSD",1746224246548,5.45273947,1834.0,1833.7,0.7732]
["bitfinex","ETHUSD",1746224246828,10.90552834,1834.0,1833.7,0.7732]
["bitfinex","ETHUSD",1746224247787,5.45287267,1833.9,1833.7,0.7732]
["bitfinex","ETHUSD",1746224249377,5.45273947,1834.0,1833.7,0.7732]
["bitfinex","ETHUSD",1746224249570,5.45287832,1833.9,1833.7,0.7732]
["bitfinex","ETHUSD",1746224250443,5.45275994,1834.0,1833.7,0.7732]
["bitfinex","ETHUSD",1746224250790,5.45244016,1834.1,1833.7,1.08596365]
["bitfinex","ETHUSD",1746224250954,5.45244016,1834.1,1833.8,0.8198]
["bitfinex","ETHUSD",1746224251367,5.4521118,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224252041,5.45187595,1834.3,1833.9,6.2309497]
["bitfinex","ETHUSD",1746224252246,5.45187595,1834.3,1833.9,0.7781]
["bitfinex","ETHUSD",1746224252247,5.45209439,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224252471,5.45181999,1834.3,1833.9,6.23095957]
["bitfinex","ETHUSD",1746224252683,5.45206497,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224253186,5.45206497,1834.2,1833.9,1.40120815]
["bitfinex","ETHUSD",1746224254760,5.45206497,1834.2,1833.9,6.85403904]
["bitfinex","ETHUSD",1746224255379,5.45206497,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224255590,5.45235105,1834.1,1833.9,0.7781]
["bitfinex","ETHUSD",1746224259500,5.45226731,1834.1,1833.9,0.7781]
["bitfinex","ETHUSD",1746224259666,5.45212756,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224260006,10.90369665,1834.3,1833.9,6.23095175]
["bitfinex","ETHUSD",1746224260804,5.45201211,1834.2,1833.9,6.23095175]
["bitfinex","ETHUSD",1746224261009,10.90425671,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224261206,10.90421607,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224261505,5.45201211,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224261677,5.4523017,1834.1,1833.9,0.7781]
["bitfinex","ETHUSD",1746224262068,5.45201211,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224262265,10.90426009,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224262677,5.45201211,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224265202,5.45201211,1834.2,1833.9,6.23095795]
["bitfinex","ETHUSD",1746224266707,5.45201211,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224267409,6.54239406,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224268386,5.45230279,1834.1,1833.9,0.7781]
["bitfinex","ETHUSD",1746224268890,7.30957245,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224269212,6.54237245,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224271404,5.4519905,1834.2,1833.9,6.23085122]
["bitfinex","ETHUSD",1746224272516,5.4519905,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224272878,5.4519905,1834.2,1833.9,6.23092744]
["bitfinex","ETHUSD",1746224274828,5.4519905,1834.2,1833.9,0.7781]
["bitfinex","ETHUSD",1746224278621,5.4519905,1834.2,1833.9,6.23091102]
["bitfinex","ETHUSD",1746224279426,5.45181614,1834.3,1833.9,11.6835766]
["bitfinex","ETHUSD",1746224279722,5.45181614,1834.3,1834.0,5.45254877]
["bitfinex","ETHUSD",1746224279892,1.15018,1834.5,1834.2,5.45178268]
["bitfinex","ETHUSD",1746224280091,9.82007247,1834.6,1834.2,6.23068268]
["bitfinex","ETHUSD",1746224280291,0.50456551,1834.5,1834.2,10.76166475]
["bitfinex","ETHUSD",1746224280533,0.50456551,1834.5,1834.2,10.76165617]
["bitfinex","ETHUSD",1746224280735,9.04557247,1834.6,1834.2,10.76165617]
["bitfinex","ETHUSD",1746224281827,5.45128861,1834.5,1834.2,5.3099]
["bitfinex","ETHUSD",1746224282016,5.45205142,1834.2,1834.0,0.099704]
["bitfinex","ETHUSD",1746224282208,6.20716541,1834.1,1834.0,0.099704]
["bitfinex","ETHUSD",1746224283538,6.71149991,1834.1,1834.0,0.099704]
["bitfinex","ETHUSD",1746224286034,5.45286002,1833.9,1833.8,4.531]
["bitfinex","ETHUSD",1746224287931,6.20736089,1834.1,1833.8,4.531]
["bitfinex","ETHUSD",1746224288140,5.45266524,1834.0,1833.8,4.531]
["bitfinex","ETHUSD",1746224289347,5.45217065,1834.2,1833.8,9.98411563]
["bitfinex","ETHUSD",1746224289553,5.45217065,1834.2,1833.8,11.81315814]
["bitfinex","ETHUSD",1746224289755,5.45265711,1834.0,1833.8,4.531]
["bitfinex","ETHUSD",1746224290726,5.45286002,1833.9,1833.8,4.531]
["bitfinex","ETHUSD",1746224291911,5.9566022,1833.9,1833.8,4.531]
["bitfinex","ETHUSD",1746224293024,5.45286002,1833.9,1833.8,4.531]
["bitfinex","ETHUSD",1746224296630,5.45265711,1834.0,1833.8,5.358]
["bitfinex","ETHUSD",1746224296835,0.8141,1834.2,1833.8,11.34675458]
["bitfinex","ETHUSD",1746224296836,5.45213343,1834.2,1833.8,11.34675458]
["bitfinex","ETHUSD",1746224297036,0.50337414,1834.1,1833.8,10.81095458]
["bitfinex","ETHUSD",1746224297556,0.50337414,1834.1,1834.0,9.2795627]
["bitfinex","ETHUSD",1746224297761,0.50337414,1834.1,1834.0,9.3792667]
["bitfinex","ETHUSD",1746224297957,3.5945876,1834.3,1834.1,5.4520955]
["bitfinex","ETHUSD",1746224298837,3.5945876,1834.3,1834.1,5.45205874]
["bitfinex","ETHUSD",1746224299033,3.5945876,1834.3,1834.2,6.82417403]
["bitfinex","ETHUSD",1746224300859,3.5945876,1834.3,1834.2,11.35417403]
["bitfinex","ETHUSD",1746224301674,5.45078125,1834.6,1834.2,16.80614219]
["bitfinex","ETHUSD",1746224301831,11.71553907,1834.7,1834.3,5.45157875]
["bitfinex","ETHUSD",1746224302166,5.45082666,1834.6,1834.2,11.35397961]
["bitfinex","ETHUSD",1746224302368,5.45082666,1834.6,1834.2,11.35395248]
["bitfinex","ETHUSD",1746224302665,5.45082666,1834.6,1834.3,1.13539796]
["bitfinex","ETHUSD",1746224302875,5.45082666,1834.6,1834.3,6.58703981]
["bitfinex","ETHUSD",1746224304870,6.26478098,1834.7,1834.3,6.58690474]
["bitfinex","ETHUSD",1746224305077,5.45068098,1834.7,1834.3,6.58690474]
["bitfinex","ETHUSD",1746224305252,5.45068098,1834.7,1834.3,6.58688391]
["bitfinex","ETHUSD",1746224305448,10.90141272,1834.7,1834.4,0.65868839]
["bitfinex","ETHUSD",1746224305775,5.45068098,1834.7,1834.3,6.58696983]
["bitfinex","ETHUSD",1746224307180,5.45032075,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224307545,10.90073702,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224307763,5.45032075,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224308671,10.90074927,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224309567,5.45032075,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224310281,10.90074006,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224310687,5.45032075,1834.8,1834.5,0.7616]
["bitfinex","ETHUSD",1746224311051,5.45006907,1834.9,1834.5,6.83395441]
["bitfinex","ETHUSD",1746224311480,5.45006907,1834.9,1834.5,6.8339495]
["bitfinex","ETHUSD",1746224311667,5.45030777,1834.8,1834.5,6.8339495]
["bitfinex","ETHUSD",1746224313754,10.90072829,1834.8,1834.5,0.62128481]
["bitfinex","ETHUSD",1746224313952,5.45053071,1834.7,1834.3,7.36148833]
["bitfinex","ETHUSD",1746224314393,5.45053071,1834.7,1834.3,12.81299029]
["bitfinex","ETHUSD",1746224314555,5.45053071,1834.7,1834.3,7.36148833]
["bitfinex","ETHUSD",1746224315059,6.22696793,1834.8,1834.4,5.45135243]
["bitfinex","ETHUSD",1746224315377,11.67742207,1834.8,1834.4,5.45135243]
["bitfinex","ETHUSD",1746224315558,5.45052555,1834.7,1834.4,5.45135243]
["bitfinex","ETHUSD",1746224317993,5.45052555,1834.7,1834.3,7.36148833]
["bitfinex","ETHUSD",1746224319779,5.45052555,1834.7,1834.3,7.36146559]
["bitfinex","ETHUSD",1746224319958,5.45052555,1834.7,1834.3,12.81291967]
["bitfinex","ETHUSD",1746224320788,5.45052555,1834.7,1834.4,5.45132568]
["bitfinex","ETHUSD",1746224323392,5.45052555,1834.7,1834.3,11.88845204]
["bitfinex","ETHUSD",1746224323573,5.45052555,1834.7,1834.3,17.33990383]
["bitfinex","ETHUSD",1746224324200,6.27728236,1834.7,1834.1,0.91569856]
["bitfinex","ETHUSD",1746224324384,6.27860598,1834.3,1834.1,0.09969856]
["bitfinex","ETHUSD",1746224324584,5.45180598,1834.3,1834.1,0.09969856]
["bitfinex","ETHUSD",1746224324778,5.45154196,1834.4,1834.1,0.09969856]
["bitfinex","ETHUSD",1746224325574,6.27804826,1834.5,1834.1,5.55195155]
["bitfinex","ETHUSD",1746224325775,5.45124826,1834.5,1834.2,6.26792097]
["bitfinex","ETHUSD",1746224326474,6.27775786,1834.6,1834.2,6.26778484]
["bitfinex","ETHUSD",1746224326475,5.45095786,1834.6,1834.2,6.26778484]
["bitfinex","ETHUSD",1746224326681,5.45095786,1834.6,1834.2,6.26775671]
["bitfinex","ETHUSD",1746224327020,5.45095786,1834.6,1834.3,5.45162782]
["bitfinex","ETHUSD",1746224327806,5.45095786,1834.6,1834.2,6.26779742]
["bitfinex","ETHUSD",1746224328405,5.45095786,1834.6,1834.2,11.71960153]
["bitfinex","ETHUSD",1746224328596,5.45095786,1834.6,1834.2,11.71959969]
["bitfinex","ETHUSD",1746224328783,5.45095786,1834.6,1834.2,13.05684328]
["bitfinex","ETHUSD",1746224329306,5.45095786,1834.6,1834.2,13.05682829]
["bitfinex","ETHUSD",1746224330309,5.45095786,1834.6,1834.2,7.60503087]
["bitfinex","ETHUSD",1746224330603,5.45108422,1834.5,1834.2,7.60503087]
["bitfinex","ETHUSD",1746224330774,5.45095786,1834.6,1834.2,7.60503087]
["bitfinex","ETHUSD",1746224330972,5.45108281,1834.5,1834.2,7.60503087]
["bitfinex","ETHUSD",1746224332083,6.28141476,1834.7,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224332286,11.73215697,1834.7,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224332508,0.50383289,1834.6,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224332887,11.73215697,1834.7,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224334117,5.95465701,1834.6,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224334724,5.45081927,1834.6,1834.3,5.45157078]
["bitfinex","ETHUSD",1746224336932,5.45061476,1834.7,1834.4,5.45135711]
["bitfinex","ETHUSD",1746224337135,5.45032354,1834.8,1834.5,0.8282]
["bitfinex","ETHUSD",1746224337344,0.50384448,1834.7,1834.5,6.27914845]
["bitfinex","ETHUSD",1746224338141,6.23420275,1834.9,1834.5,6.27914845]
["bitfinex","ETHUSD",1746224338317,6.23420275,1834.9,1834.5,6.27906232]
["bitfinex","ETHUSD",1746224338647,0.5038661,1834.8,1834.5,7.45208829]
["bitfinex","ETHUSD",1746224339240,6.23420275,1834.9,1834.5,7.45208829]
["bitfinex","ETHUSD",1746224339408,5.45027111,1834.8,1834.5,7.45208829]
["bitfinex","ETHUSD",1746224343540,6.23420275,1834.9,1834.5,7.45208693]
["bitfinex","ETHUSD",1746224343832,5.45000275,1834.9,1834.5,12.90294958]
["bitfinex","ETHUSD",1746224344136,5.45000275,1834.9,1834.6,1.29029496]
["bitfinex","ETHUSD",1746224344592,10.90011201,1834.9,1834.6,1.29029496]
["bitfinex","ETHUSD",1746224344795,5.45000275,1834.9,1834.5,11.72994556]
["bitfinex","ETHUSD",1746224345244,5.45000275,1834.9,1834.5,6.27906096]
["bitfinex","ETHUSD",1746224345745,5.45000275,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224347636,10.90014598,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224348554,5.45021039,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224349163,5.45021039,1834.8,1834.5,12.43178897]
["bitfinex","ETHUSD",1746224351655,5.45021039,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224357458,6.26950275,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224357858,0.50363262,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224358660,11.71961768,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224359459,6.26950275,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224359658,11.71961224,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224360048,0.50372708,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224360451,5.45026562,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224361160,6.26950275,1834.9,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224361329,5.45020194,1834.8,1834.5,10.80606096]
["bitfinex","ETHUSD",1746224361531,5.95402196,1834.8,1834.5,12.43178831]
["bitfinex","ETHUSD",1746224361859,5.45020194,1834.8,1834.5,12.43178831]
["bitfinex","ETHUSD",1746224362961,6.26950275,1834.9,1834.5,12.43178831]
["bitfinex","ETHUSD",1746224363261,0.50391263,1834.8,1834.5,12.43178831]
["bitfinex","ETHUSD",1746224363767,0.7821,1835.1,1834.7,5.45048236]
["bitfinex","ETHUSD",1746224363928,6.23153874,1835.1,1834.8,0.7604]
["bitfinex","ETHUSD",1746224364331,0.50401106,1835.0,1834.8,0.7604]
["bitfinex","ETHUSD",1746224364534,0.50401106,1835.0,1834.8,6.2105284]
["bitfinex","ETHUSD",1746224364762,6.23153874,1835.1,1834.8,0.7604]
["bitfinex","ETHUSD",1746224365639,0.50393164,1835.0,1834.8,0.7604]
["bitfinex","ETHUSD",1746224365966,0.50393164,1835.0,1834.8,1.98199901]
["bitfinex","ETHUSD",1746224366164,0.50393164,1835.0,1834.8,7.43216933]
["bitfinex","ETHUSD",1746224366332,6.23153874,1835.1,1834.8,7.43216933]
["bitfinex","ETHUSD",1746224366965,0.7821,1835.1,1834.8,7.43216933]
["bitfinex","ETHUSD",1746224367122,0.50392865,1835.0,1834.8,7.43216933]
["bitfinex","ETHUSD",1746224367934,6.23139589,1835.1,1834.8,7.43216933]
["bitfinex","ETHUSD",1746224368866,5.44916717,1835.2,1834.9,0.74321693]
["bitfinex","ETHUSD",1746224369063,5.44916717,1835.2,1834.9,6.19308004]
["bitfinex","ETHUSD",1746224370459,5.44916717,1835.2,1834.9,0.74321693]
["bitfinex","ETHUSD",1746224370636,5.44932258,1835.1,1834.8,6.2103803]
["bitfinex","ETHUSD",1746224377172,10.89842053,1835.2,1834.8,6.2103803]
["bitfinex","ETHUSD",1746224377963,5.44916717,1835.2,1834.8,6.2103803]
["bitfinex","ETHUSD",1746224378166,10.89840199,1835.2,1834.8,6.2103803]
["bitfinex","ETHUSD",1746224378376,5.44932025,1835.1,1834.8,6.2103803]
["bitfinex","ETHUSD",1746224378572,5.44932025,1835.1,1834.8,0.7604]
["bitfinex","ETHUSD",1746224379250,5.44932025,1835.1,1834.8,6.21058229]
["bitfinex","ETHUSD",1746224379574,5.44932025,1835.1,1834.8,0.7604]
["bitfinex","ETHUSD",1746224380371,5.44932025,1835.1,1834.8,6.21053544]
["bitfinex","ETHUSD",1746224380788,5.44932025,1835.1,1834.8,0.7604]
["bitfinex","ETHUSD",1746224381277,6.23352138,1835.0,1834.6,6.32637165]
["bitfinex","ETHUSD",1746224381473,11.68336925,1835.0,1834.6,6.32637165]
["bitfinex","ETHUSD",1746224381671,6.23352138,1835.0,1834.6,6.32637165]
["bitfinex","ETHUSD",1746224382357,6.2335071,1835.0,1834.6,6.32637165]
["bitfinex","ETHUSD",1746224383877,6.2335071,1835.0,1834.6,6.3263541]
["bitfinex","ETHUSD",1746224384880,6.2335071,1835.0,1834.6,11.77693393]
["bitfinex","ETHUSD",1746224385084,6.2335071,1835.0,1834.6,13.40732732]
["bitfinex","ETHUSD",1746224386407,0.7837,1835.0,1834.6,2.50616478]
["bitfinex","ETHUSD",1746224386562,5.44937973,1835.1,1834.7,10.90046411]
["bitfinex","ETHUSD",1746224386763,5.44937973,1835.1,1834.7,10.90046878]
["bitfinex","ETHUSD",1746224387304,5.44937973,1835.1,1834.7,5.45019611]
["bitfinex","ETHUSD",1746224387889,5.44973882,1835.0,1834.7,5.45019611]
["bitfinex","ETHUSD",1746224388082,5.44973882,1835.0,1834.6,11.77697257]
["bitfinex","ETHUSD",1746224388419,5.44973882,1835.0,1834.7,5.45044352]
["bitfinex","ETHUSD",1746224391893,0.50382485,1834.9,1834.7,5.45044352]
["bitfinex","ETHUSD",1746224392508,5.44973882,1835.0,1834.7,5.45044352]
["bitfinex","ETHUSD",1746224393019,6.26093238,1835.2,1834.7,5.45032023]
["bitfinex","ETHUSD",1746224393175,5.95322895,1835.1,1834.8,6.20385173]
["bitfinex","ETHUSD",1746224393587,5.44930577,1835.1,1834.8,6.20385173]
["bitfinex","ETHUSD",1746224393813,5.44913238,1835.2,1834.9,5.4497871]
["bitfinex","ETHUSD",1746224394682,0.50402585,1835.1,1834.9,5.4497871]
["bitfinex","ETHUSD",1746224395083,5.44913238,1835.2,1834.9,5.4497871]
["bitfinex","ETHUSD",1746224395597,5.44913238,1835.2,1834.8,7.36919017]
["bitfinex","ETHUSD",1746224395798,5.44913238,1835.2,1834.9,5.44984194]
["bitfinex","ETHUSD",1746224396320,5.44913238,1835.2,1834.8,12.91885571]
["bitfinex","ETHUSD",1746224396521,5.44913238,1835.2,1834.8,17.44085571]
["bitfinex","ETHUSD",1746224396699,5.44913238,1835.2,1834.9,5.44986771]
["bitfinex","ETHUSD",1746224396898,5.44913238,1835.2,1834.9,1.74407184]
["bitfinex","ETHUSD",1746224397100,5.44913238,1835.2,1834.9,5.44981571]
["bitfinex","ETHUSD",1746224398222,5.44851108,1835.4,1835.0,6.22211093]
["bitfinex","ETHUSD",1746224398728,5.95261634,1835.3,1835.0,6.22211093]
["bitfinex","ETHUSD",1746224399140,5.4487094,1835.3,1835.0,6.22211093]
["bitfinex","ETHUSD",1746224399695,5.44851108,1835.4,1835.0,6.22210993]
["bitfinex","ETHUSD",1746224400123,0.50385019,1835.3,1835.0,6.22210993]
["bitfinex","ETHUSD",1746224400307,0.50385019,1835.3,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224400489,10.8971374,1835.4,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224400826,5.44851108,1835.4,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224401236,0.50383947,1835.3,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224401436,5.95255049,1835.3,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224401601,5.44871102,1835.3,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224402743,5.44851108,1835.4,1835.0,7.3892985]
["bitfinex","ETHUSD",1746224403042,6.25751962,1835.5,1835.1,5.44914857]
["bitfinex","ETHUSD",1746224403226,10.89666021,1835.5,1835.1,5.44908635]
["bitfinex","ETHUSD",1746224403410,5.95216115,1835.4,1835.1,5.44908635]
["bitfinex","ETHUSD",1746224403614,5.95216115,1835.4,1835.1,6.73293183]
["bitfinex","ETHUSD",1746224403844,5.44844797,1835.4,1835.1,6.73293183]
["bitfinex","ETHUSD",1746224405041,5.44864115,1835.4,1835.1,1.28384548]
["bitfinex","ETHUSD",1746224405246,5.44864115,1835.4,1835.0,6.222168]
["bitfinex","ETHUSD",1746224405404,5.44864115,1835.4,1835.0,11.67155328]
["bitfinex","ETHUSD",1746224405604,5.44864115,1835.4,1835.0,6.22208528]
["bitfinex","ETHUSD",1746224405824,5.44864115,1835.4,1835.0,11.67146617]
["bitfinex","ETHUSD",1746224406019,5.44864115,1835.4,1835.0,6.22208089]
["bitfinex","ETHUSD",1746224406347,5.44864115,1835.4,1835.1,5.44924116]
["bitfinex","ETHUSD",1746224407149,5.44864115,1835.4,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224407150,5.44870273,1835.3,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224407506,5.44864115,1835.4,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224408037,5.44864115,1835.4,1835.0,12.59369969]
["bitfinex","ETHUSD",1746224408239,5.44864115,1835.4,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224409346,10.89728641,1835.4,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224409551,5.44864115,1835.4,1835.0,7.14428572]
["bitfinex","ETHUSD",1746224409753,5.44864115,1835.4,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224409941,5.44881533,1835.3,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224410142,5.44864115,1835.4,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224410441,5.4487792,1835.3,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224411352,5.44864115,1835.4,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224411556,5.44875767,1835.3,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224411859,10.89729511,1835.4,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224412237,5.44870885,1835.3,1835.0,6.22207763]
["bitfinex","ETHUSD",1746224414371,5.44864115,1835.4,1835.1,6.24462314]
["bitfinex","ETHUSD",1746224414679,5.44826137,1835.5,1835.2,0.7954]
["bitfinex","ETHUSD",1746224415167,5.44851372,1835.4,1835.2,0.7954]
["bitfinex","ETHUSD",1746224415867,5.44940022,1835.1,1834.8,0.89506053]
["bitfinex","ETHUSD",1746224416077,5.44940022,1835.1,1834.8,5.41406053]
["bitfinex","ETHUSD",1746224416677,5.44960712,1835.0,1834.8,5.41406053]
["bitfinex","ETHUSD",1746224417044,5.44960712,1835.0,1834.8,4.61866053]
["bitfinex","ETHUSD",1746224417655,5.44988827,1834.9,1834.8,4.61866053]
["bitfinex","ETHUSD",1746224417855,5.44979632,1835.0,1834.8,4.61866053]
["bitfinex","ETHUSD",1746224418078,5.44979632,1835.0,1834.8,0.09966053]
["bitfinex","ETHUSD",1746224418281,5.45066937,1834.7,1834.4,5.2969]
["bitfinex","ETHUSD",1746224418650,5.45078666,1834.6,1834.4,5.2969]
["bitfinex","ETHUSD",1746224420084,5.45107658,1834.5,1834.4,4.519]
["bitfinex","ETHUSD",1746224424690,0.8324,1834.3,1833.4,0.7779]
["bitfinex","ETHUSD",1746224424863,0.8324,1834.3,1833.5,0.7779]
["bitfinex","ETHUSD",1746224425063,5.45257033,1834.0,1833.7,0.7779]
["bitfinex","ETHUSD",1746224425375,10.90540391,1834.0,1833.7,0.7779]
["bitfinex","ETHUSD",1746224425571,6.2840731,1834.3,1833.7,1.40104946]
["bitfinex","ETHUSD",1746224425572,5.45286551,1833.9,1833.7,1.40104946]
["bitfinex","ETHUSD",1746224425777,5.45286551,1833.9,1833.7,0.7779]
["bitfinex","ETHUSD",1746224426186,10.90595852,1833.9,1833.7,0.7779]
["bitfinex","ETHUSD",1746224426355,5.45286551,1833.9,1833.7,0.7779]
["bitfinex","ETHUSD",1746224428187,5.45315737,1833.8,1833.7,0.7779]
["bitfinex","ETHUSD",1746224428385,5.45200138,1834.2,1833.7,0.7779]
["bitfinex","ETHUSD",1746224428591,5.4531231,1833.9,1833.7,0.7779]
["bitfinex","ETHUSD",1746224428888,5.45315737,1833.8,1833.7,0.7779]
["bitfinex","ETHUSD",1746224430688,5.45308752,1833.9,1833.7,0.7779]
["bitfinex","ETHUSD",1746224430869,5.45315737,1833.8,1833.7,0.7779]
["bitfinex","ETHUSD",1746224432101,5.45315737,1833.8,1833.7,1.03780535]
["bitfinex","ETHUSD",1746224432269,10.9062153,1833.9,1833.7,1.03780535]
["bitfinex","ETHUSD",1746224432684,5.45315737,1833.8,1833.7,1.03780535]
["bitfinex","ETHUSD",1746224433904,5.45315737,1833.8,1833.7,0.25990535]
["bitfinex","ETHUSD",1746224434106,10.90618472,1833.9,1833.7,0.25990535]
["bitfinex","ETHUSD",1746224434601,5.45308752,1833.9,1833.7,0.25990535]
["bitfinex","ETHUSD",1746224438507,6.25182386,1834.0,1833.7,5.71331935]
["bitfinex","ETHUSD",1746224438686,5.45262386,1834.0,1833.7,5.71331935]
["bitfinex","ETHUSD",1746224438885,5.45236232,1834.1,1833.7,5.71331935]
["bitfinex","ETHUSD",1746224439598,6.2173324,1834.3,1833.9,0.8033]
["bitfinex","ETHUSD",1746224439780,5.45197332,1834.2,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224441389,5.45226541,1834.1,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224443416,5.45215712,1834.2,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224444227,10.90440288,1834.2,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224445426,5.45215712,1834.2,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224445776,10.90436703,1834.2,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224445978,5.45226541,1834.1,1834.0,0.24090271]
["bitfinex","ETHUSD",1746224446279,5.45226541,1834.1,1833.7,11.70991026]
["bitfinex","ETHUSD",1746224446502,5.45226541,1834.1,1834.0,0.24145487]
["bitfinex","ETHUSD",1746224446989,5.45226541,1834.1,1833.8,5.4531381]
["bitfinex","ETHUSD",1746224447184,5.45226541,1834.1,1833.9,0.24184727]
["bitfinex","ETHUSD",1746224447518,5.4521519,1834.2,1833.7,6.25654636]
["bitfinex","ETHUSD",1746224447725,5.45239829,1834.1,1834.0,0.24145487]
["bitfinex","ETHUSD",1746224447920,5.45239829,1834.1,1833.7,7.8795589]
["bitfinex","ETHUSD",1746224448078,5.45239829,1834.1,1834.0,0.24060632]
["bitfinex","ETHUSD",1746224448717,5.45239829,1834.1,1833.7,7.87955857]
["bitfinex","ETHUSD",1746224448913,5.45239829,1834.1,1834.0,0.24064489]
["bitfinex","ETHUSD",1746224449390,5.45239829,1834.1,1833.7,7.87955039]
["bitfinex","ETHUSD",1746224449591,5.45239829,1834.1,1833.8,0.24142973]
["bitfinex","ETHUSD",1746224449819,5.45239829,1834.1,1833.8,5.69453893]
["bitfinex","ETHUSD",1746224449982,5.45239829,1834.1,1833.8,7.05194786]
["bitfinex","ETHUSD",1746224452415,5.4521519,1834.2,1833.8,7.05194786]
["bitfinex","ETHUSD",1746224452606,5.4521519,1834.2,1833.8,7.05181921]
["bitfinex","ETHUSD",1746224452806,10.90437585,1834.2,1833.8,7.05181921]
["bitfinex","ETHUSD",1746224453006,5.4521519,1834.2,1833.8,7.05181921]
["bitfinex","ETHUSD",1746224453321,6.09,1835.1,1833.9,1.50438192]
["bitfinex","ETHUSD",1746224453522,3.5945876,1835.2,1834.5,0.7992]
["bitfinex","ETHUSD",1746224453694,3.5945876,1835.2,1834.9,6.24889055]
["bitfinex","ETHUSD",1746224453902,3.5945876,1835.2,1835.0,4.52]
["bitfinex","ETHUSD",1746224454102,3.5945876,1835.2,1835.0,10.20397028]
["bitfinex","ETHUSD",1746224456597,5.4484203,1835.4,1835.0,10.20397028]
["bitfinex","ETHUSD",1746224456929,6.61491567,1835.4,1835.0,10.20397028]
["bitfinex","ETHUSD",1746224460509,6.61491567,1835.4,1835.0,10.20379787]
["bitfinex","ETHUSD",1746224461831,5.4484203,1835.4,1835.0,10.20379787]
["bitfinex","ETHUSD",1746224462434,0.05,1835.9,1835.2,3.0]
["bitfinex","ETHUSD",1746224462597,0.05,1835.9,1835.6,5.4476923]
["bitfinex","ETHUSD",1746224462795,0.05,1835.9,1835.7,0.22530797]
["bitfinex","ETHUSD",1746224464399,6.80570871,1835.9,1835.7,0.22530797]
["bitfinex","ETHUSD",1746224465327,6.80570871,1835.9,1835.5,10.79216122]
["bitfinex","ETHUSD",1746224465543,6.25604428,1835.9,1835.8,0.22302926]
["bitfinex","ETHUSD",1746224465732,6.25604428,1835.9,1835.5,10.79216122]
["bitfinex","ETHUSD",1746224466047,6.25604428,1835.9,1835.5,10.7921219]
["bitfinex","ETHUSD",1746224466344,6.25604428,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224468042,11.70320108,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224468204,5.44731245,1835.8,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224468715,6.25611174,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224469053,5.44724325,1835.8,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224476667,5.26926845,1835.8,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224476960,6.25592072,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224477163,11.70307264,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224477468,6.25592072,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224477670,5.44732894,1835.8,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224478476,6.25592072,1835.9,1835.6,0.22381257]
["bitfinex","ETHUSD",1746224478674,6.25592072,1835.9,1835.6,5.67149517]
["bitfinex","ETHUSD",1746224479061,5.49692072,1835.9,1835.6,5.67161996]
["bitfinex","ETHUSD",1746224479354,5.49692072,1835.9,1835.6,6.48101996]
["bitfinex","ETHUSD",1746224479881,5.49692072,1835.9,1835.6,6.48099648]
["bitfinex","ETHUSD",1746224480389,0.05,1835.9,1835.6,6.48099648]
["bitfinex","ETHUSD",1746224480675,0.05,1835.9,1835.6,8.12553001]
["bitfinex","ETHUSD",1746224480837,0.05,1835.9,1835.7,5.44732712]
["bitfinex","ETHUSD",1746224481032,0.05,1835.9,1835.8,5.64704205]
["bitfinex","ETHUSD",1746224482859,0.05,1835.9,1835.8,0.19982558]
["bitfinex","ETHUSD",1746224483572,0.05,1835.9,1835.8,5.64704205]
["bitfinex","ETHUSD",1746224483732,0.05,1835.9,1835.8,6.75647897]
["bitfinex","ETHUSD",1746224483932,0.05,1835.9,1835.8,1.3092625]
["bitfinex","ETHUSD",1746224487169,0.05,1835.9,1835.8,6.75647897]
["bitfinex","ETHUSD",1746224487360,0.05,1835.9,1835.8,7.53387897]
["bitfinex","ETHUSD",1746224489969,0.05,1835.9,1835.8,2.0866625]
["bitfinex","ETHUSD",1746224495469,0.05,1835.9,1835.8,7.53387897]
["bitfinex","ETHUSD",1746224497485,0.05,1835.9,1835.8,7.93488515]
["bitfinex","ETHUSD",1746224500286,0.05,1835.9,1835.8,2.48766868]
["bitfinex","ETHUSD",1746224502089,0.05,1835.9,1835.8,7.93488515]
["bitfinex","ETHUSD",1746224502686,0.05,1835.9,1835.8,2.48766868]
["bitfinex","ETHUSD",1746224503688,0.05,1835.9,1835.8,7.93488515]
["bitfinex","ETHUSD",1746224504696,0.05,1835.9,1835.8,12.50888515]
["bitfinex","ETHUSD",1746224505992,0.05,1835.9,1835.8,7.06166868]
["bitfinex","ETHUSD",1746224506184,0.05,1835.9,1835.8,5.95223176]
["bitfinex","ETHUSD",1746224507200,0.05,1835.9,1835.8,11.39944823]
["bitfinex","ETHUSD",1746224507800,0.05,1835.9,1835.8,5.95223176]
["bitfinex","ETHUSD",1746224508481,0.05,1835.9,1835.8,11.39944823]
["bitfinex","ETHUSD",1746224509702,0.05,1835.9,1835.8,5.95223176]
["bitfinex","ETHUSD",1746224518204,0.05,1835.9,1835.8,11.39944823]
["bitfinex","ETHUSD",1746224519898,0.05,1835.9,1835.8,5.95223176]
["bitfinex","ETHUSD",1746224520394,0.05,1835.9,1835.8,5.17483176]
["bitfinex","ETHUSD",1746224520599,0.05,1835.9,1835.8,0.19982558]
["bitfinex","ETHUSD",1746224520803,0.8583,1835.9,1835.8,0.19982558]
["bitfinex","ETHUSD",1746224521092,0.8583,1835.9,1835.8,0.17676483]
["bitfinex","ETHUSD",1746224522567,0.05,1835.9,1835.8,0.17676483]
["bitfinex","ETHUSD",1746224525100,0.05,1835.9,1835.8,5.6239813]
["bitfinex","ETHUSD",1746224525399,0.05,1835.9,1835.8,7.98261201]
["bitfinex","ETHUSD",1746224525698,0.05,1835.9,1835.8,8.40072378]
["bitfinex","ETHUSD",1746224530210,0.05,1835.9,1835.8,2.15940731]
["bitfinex","ETHUSD",1746224530575,0.05,1835.9,1835.8,0.5948766]
["bitfinex","ETHUSD",1746224530986,0.8182,1835.9,1835.8,0.17676483]
["bitfinex","ETHUSD",1746224536086,0.05,1835.9,1835.8,0.17676483]
["bitfinex","ETHUSD",1746224543934,0.05,1835.9,1835.8,5.6239813]
["bitfinex","ETHUSD",1746224544997,0.05,1835.9,1835.8,6.4098813]
["bitfinex","ETHUSD",1746224545298,0.05,1835.9,1835.8,8.05299918]
["bitfinex","ETHUSD",1746224546438,0.05,1835.9,1835.8,6.4098813]
["bitfinex","ETHUSD",1746224546599,0.05,1835.9,1835.8,6.8123984]
["bitfinex","ETHUSD",1746224552512,0.05,1835.9,1835.8,6.0264984]
["bitfinex","ETHUSD",1746224553134,0.05,1835.9,1835.8,0.17676483]
["bitfinex","ETHUSD",1746224553711,0.05,1835.9,1835.8,4.69676483]
["bitfinex","ETHUSD",1746224558244,0.05,1835.9,1835.8,10.1439813]
["bitfinex","ETHUSD",1746224558442,0.05,1835.9,1835.8,11.70311284]
["bitfinex","ETHUSD",1746224561459,0.05,1835.9,1835.8,12.1208208]
["bitfinex","ETHUSD",1746224565659,0.05,1835.9,1835.8,13.4903208]
["bitfinex","ETHUSD",1746224565858,5.44557067,1836.4,1836.0,11.71242669]
["bitfinex","ETHUSD",1746224566044,5.44557067,1836.4,1836.0,6.26594321]
["bitfinex","ETHUSD",1746224566253,0.50535045,1836.3,1836.1,0.1729963]
["bitfinex","ETHUSD",1746224566974,3.5945876,1836.5,1836.1,0.1729963]
["bitfinex","ETHUSD",1746224567159,6.20628692,1836.3,1836.1,0.1729963]
["bitfinex","ETHUSD",1746224567477,6.20628439,1836.3,1835.9,10.89347188]
["bitfinex","ETHUSD",1746224567778,6.20628439,1836.3,1835.9,10.89344954]
["bitfinex","ETHUSD",1746224567956,6.20628439,1836.3,1836.0,0.17300298]
["bitfinex","ETHUSD",1746224568334,5.44605652,1836.2,1836.0,0.17300298]
["bitfinex","ETHUSD",1746224568734,0.7603,1836.1,1836.0,0.17300298]
["bitfinex","ETHUSD",1746224574789,10.89188201,1836.3,1836.0,0.17300298]
["bitfinex","ETHUSD",1746224574996,6.27438046,1836.3,1836.0,0.17300298]
["bitfinex","ETHUSD",1746224577437,6.27438046,1836.3,1836.0,5.61962247]
["bitfinex","ETHUSD",1746224577579,6.27438046,1836.3,1836.0,7.17815815]
["bitfinex","ETHUSD",1746224580983,6.27438046,1836.3,1836.0,5.61962247]
["bitfinex","ETHUSD",1746224582078,0.8285,1836.3,1836.0,5.61949515]
["bitfinex","ETHUSD",1746224582400,0.05444547,1837.4,1837.3,6.20886928]
["bitfinex","ETHUSD",1746224582588,0.05444547,1837.4,1837.3,14.27786928]
["bitfinex","ETHUSD",1746224582889,0.05444547,1837.4,1837.3,15.99037988]
["bitfinex","ETHUSD",1746224583185,5.77420416,1837.5,1837.3,10.22401953]
["bitfinex","ETHUSD",1746224583385,5.77420416,1837.5,1837.4,0.0995195]
["bitfinex","ETHUSD",1746224583689,5.77420416,1837.5,1837.4,5.68674478]
["bitfinex","ETHUSD",1746224584260,5.77420416,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224586981,5.82864963,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224587179,5.82864963,1837.5,1837.4,4.76227173]
["bitfinex","ETHUSD",1746224587403,5.82864963,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224587700,5.82864963,1837.5,1837.4,4.76227173]
["bitfinex","ETHUSD",1746224587901,0.05444547,1837.5,1837.4,4.76227173]
["bitfinex","ETHUSD",1746224588199,6.0462661,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224589103,6.8283661,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224590410,1.38618923,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224590620,0.83654547,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224591776,6.27872234,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224592315,0.83654547,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224592470,0.05444547,1837.5,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224592916,0.05444547,1837.6,1837.4,0.24427173]
["bitfinex","ETHUSD",1746224593218,0.05444547,1837.6,1837.4,5.68672481]
["bitfinex","ETHUSD",1746224593383,0.05444547,1837.6,1837.4,6.80508717]
["bitfinex","ETHUSD",1746224594076,0.05444547,1837.6,1837.4,1.36263409]
["bitfinex","ETHUSD",1746224594272,5.49109114,1837.9,1837.4,6.85939033]
["bitfinex","ETHUSD",1746224594509,5.49109114,1837.9,1837.5,5.44208401]
["bitfinex","ETHUSD",1746224594813,0.05444547,1837.8,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224595012,10.98678104,1837.9,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224595410,5.44131384,1837.8,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224595721,5.49575931,1837.8,1837.6,5.23665602]
["bitfinex","ETHUSD",1746224596224,10.9373368,1837.8,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224596394,5.49575931,1837.8,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224596597,10.93729175,1837.8,1837.6,4.76059638]
["bitfinex","ETHUSD",1746224597230,0.05,1837.9,1837.6,10.95646843]
["bitfinex","ETHUSD",1746224597408,0.05,1837.9,1837.7,0.09950326]
["bitfinex","ETHUSD",1746224597603,0.05,1837.9,1837.7,1.19513821]
["bitfinex","ETHUSD",1746224597807,0.05444547,1837.8,1837.7,1.19513821]
["bitfinex","ETHUSD",1746224598004,0.05,1837.9,1837.7,6.63661985]
["bitfinex","ETHUSD",1746224598202,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746224598406,0.05,1837.9,1837.8,5.54078633]
["bitfinex","ETHUSD",1746224598616,0.05,1837.9,1837.8,6.74857662]
["bitfinex","ETHUSD",1746224598819,0.05,1837.9,1837.8,6.80298112]
["bitfinex","ETHUSD",1746224599135,0.05,1837.9,1837.8,6.74857662]
["bitfinex","ETHUSD",1746224600014,0.05,1837.9,1837.8,8.50937167]
["bitfinex","ETHUSD",1746224600205,0.05444547,1838.3,1838.2,5.44010445]
["bitfinex","ETHUSD",1746224600406,0.05444547,1838.5,1838.2,11.21863079]
["bitfinex","ETHUSD",1746224600620,0.05444547,1838.7,1838.3,5.53907698]
["bitfinex","ETHUSD",1746224600927,0.05444547,1838.7,1838.5,5.43900831]
["bitfinex","ETHUSD",1746224601311,0.05444547,1838.7,1838.6,4.09987973]
["bitfinex","ETHUSD",1746224603526,0.05444547,1838.7,1838.6,4.23456341]
["bitfinex","ETHUSD",1746224603924,6.25308426,1838.8,1838.6,4.23456341]
["bitfinex","ETHUSD",1746224604230,6.25308426,1838.8,1838.7,4.09965676]
["bitfinex","ETHUSD",1746224604644,6.25308426,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224606822,6.25297481,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224607004,0.81464547,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224607929,6.25297481,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224609935,0.81464547,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224610838,6.25297481,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224611147,0.81464547,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224611349,6.25297481,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224613638,5.49277481,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224616353,6.59087396,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224617358,7.41687396,1838.8,1838.7,4.22697317]
["bitfinex","ETHUSD",1746224617647,7.41687396,1838.8,1838.7,4.09965676]
["bitfinex","ETHUSD",1746224617953,7.41687396,1838.8,1838.7,4.22730309]
["bitfinex","ETHUSD",1746224621023,10.41687396,1838.8,1838.7,4.22730309]
["bitfinex","ETHUSD",1746224621436,10.41687396,1838.8,1838.7,4.09965676]
["bitfinex","ETHUSD",1746224622498,5.43921675,1838.5,1838.4,0.09946537]
["bitfinex","ETHUSD",1746224622763,5.43921675,1838.5,1838.4,0.23008331]
["bitfinex","ETHUSD",1746224622975,5.49366222,1838.5,1838.4,0.23008331]
["bitfinex","ETHUSD",1746224623127,5.49366222,1838.5,1838.4,0.09946537]
["bitfinex","ETHUSD",1746224623331,6.5869331,1838.5,1838.4,0.09946537]
["bitfinex","ETHUSD",1746224623564,6.5869331,1838.5,1838.4,0.23008331]
["bitfinex","ETHUSD",1746224626443,7.3987331,1838.5,1838.4,0.23008331]
["bitfinex","ETHUSD",1746224628368,7.3987331,1838.5,1838.4,0.13061794]
["bitfinex","ETHUSD",1746224628573,5.44040041,1838.1,1838.0,21.7217]
["bitfinex","ETHUSD",1746224628873,5.44040041,1838.1,1838.0,21.85418659]
["bitfinex","ETHUSD",1746224629372,5.44012286,1838.2,1838.0,21.85418659]
["bitfinex","ETHUSD",1746224630162,5.44040041,1838.1,1838.0,16.44648659]
["bitfinex","ETHUSD",1746224631381,5.49484588,1838.1,1838.0,0.13248659]
["bitfinex","ETHUSD",1746224631753,5.44087155,1838.0,1837.6,13.00771863]
["bitfinex","ETHUSD",1746224631965,5.44087155,1838.0,1837.7,0.09950326]
["bitfinex","ETHUSD",1746224632979,5.44116061,1837.9,1837.7,0.09950326]
["bitfinex","ETHUSD",1746224633350,5.49560608,1837.9,1837.8,0.13526048]
["bitfinex","ETHUSD",1746224635199,5.44116061,1837.9,1837.8,0.13526048]
["bitfinex","ETHUSD",1746224635791,5.49560608,1837.9,1837.8,0.13526048]
["bitfinex","ETHUSD",1746224642800,7.37054908,1837.9,1837.8,0.13526048]
["bitfinex","ETHUSD",1746224644501,5.44263524,1837.4,1837.2,6.23777629]
["bitfinex","ETHUSD",1746224644702,5.44263524,1837.4,1837.2,6.33730663]
["bitfinex","ETHUSD",1746224644871,5.49708071,1837.4,1837.2,6.33730663]
["bitfinex","ETHUSD",1746224645509,10.93977835,1837.4,1837.2,6.33730663]
["bitfinex","ETHUSD",1746224645701,5.49708071,1837.4,1837.2,6.33730663]
["bitfinex","ETHUSD",1746224646207,5.44276928,1837.3,1837.2,6.33730663]
["bitfinex","ETHUSD",1746224648607,5.44276928,1837.3,1837.2,6.46422761]
["bitfinex","ETHUSD",1746224648823,5.49721475,1837.3,1837.2,1.89722761]
["bitfinex","ETHUSD",1746224649417,0.05444547,1837.4,1837.3,0.7531]
["bitfinex","ETHUSD",1746224649578,5.44141438,1837.8,1837.3,6.19569338]
["bitfinex","ETHUSD",1746224649893,5.44141438,1837.8,1837.5,0.7531]
["bitfinex","ETHUSD",1746224650297,5.44141438,1837.8,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224651924,5.49558697,1837.9,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224652220,10.93684082,1837.9,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224652565,5.44130914,1837.8,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224653099,5.49556769,1837.9,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224653299,10.93679906,1837.9,1837.6,0.12916541]
["bitfinex","ETHUSD",1746224653495,0.05444547,1837.9,1837.6,5.57082788]
["bitfinex","ETHUSD",1746224653820,0.05444547,1837.9,1837.7,0.7531]
["bitfinex","ETHUSD",1746224654019,0.05444547,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224656919,5.4954379,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224657538,0.05444547,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224657733,5.4954379,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224660237,0.05444547,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224662832,5.4954379,1837.9,1837.8,0.1269699]
["bitfinex","ETHUSD",1746224667841,5.44149541,1837.8,1837.6,4.548]
["bitfinex","ETHUSD",1746224668044,5.49603005,1837.7,1837.6,4.548]
["bitfinex","ETHUSD",1746224668658,0.05444547,1837.7,1837.6,4.548]
["bitfinex","ETHUSD",1746224669440,5.49594088,1837.8,1837.6,4.548]
["bitfinex","ETHUSD",1746224669630,10.93745174,1837.8,1837.6,4.548]
["bitfinex","ETHUSD",1746224669826,5.49594088,1837.8,1837.6,4.548]
["bitfinex","ETHUSD",1746224670026,0.05444547,1837.7,1837.6,4.548]
["bitfinex","ETHUSD",1746224670652,5.49603005,1837.7,1837.6,4.548]
["bitfinex","ETHUSD",1746224670931,5.49632618,1837.6,1837.4,4.6475195]
["bitfinex","ETHUSD",1746224672734,10.93844338,1837.6,1837.4,4.6475195]
["bitfinex","ETHUSD",1746224673064,5.44217687,1837.5,1837.4,4.6475195]
["bitfinex","ETHUSD",1746224674064,5.44217687,1837.5,1837.4,0.0995195]
["bitfinex","ETHUSD",1746224675084,5.49662234,1837.5,1837.4,0.0995195]
["bitfinex","ETHUSD",1746224678568,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224678775,5.49662234,1837.5,1837.4,0.0995195]
["bitfinex","ETHUSD",1746224678962,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224679148,5.49662234,1837.5,1837.4,0.0995195]
["bitfinex","ETHUSD",1746224679347,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224682275,0.05444547,1837.5,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224685063,5.49662234,1837.5,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224685471,0.05444547,1837.5,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224689976,5.49645145,1837.6,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224690538,0.05444547,1837.6,1837.4,6.49373416]
["bitfinex","ETHUSD",1746224691557,5.49621438,1837.7,1837.4,6.49373416]
["bitfinex","ETHUSD",1746224691746,0.05444547,1837.7,1837.4,6.49373416]
["bitfinex","ETHUSD",1746224691947,0.05444547,1837.7,1837.4,7.68720759]
["bitfinex","ETHUSD",1746224693767,5.49610385,1837.7,1837.4,7.68720759]
["bitfinex","ETHUSD",1746224695681,5.49610385,1837.7,1837.4,2.24492799]
["bitfinex","ETHUSD",1746224695856,5.49610385,1837.7,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224696769,5.49610385,1837.7,1837.4,6.4937665]
["bitfinex","ETHUSD",1746224697294,5.49610385,1837.7,1837.4,1.05129569]
["bitfinex","ETHUSD",1746224698813,5.49610385,1837.7,1837.4,6.49366385]
["bitfinex","ETHUSD",1746224699306,5.49610385,1837.7,1837.4,11.01766385]
["bitfinex","ETHUSD",1746224700207,5.49610385,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224700806,10.93796285,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224701510,5.49610385,1837.7,1837.4,11.01773418]
["bitfinex","ETHUSD",1746224701676,10.93794599,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224701997,5.49610385,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224702309,10.93790871,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224702808,5.49610385,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224705109,10.93791077,1837.7,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224706411,5.44190393,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224706913,5.4963494,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224707616,0.05444547,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224708118,5.49634491,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224710418,10.93849275,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224710612,5.49634491,1837.6,1837.4,5.57529569]
["bitfinex","ETHUSD",1746224719758,5.44217687,1837.5,1837.4,4.75269569]
["bitfinex","ETHUSD",1746224719925,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224721337,6.59047452,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224722667,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224730582,0.05444547,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224732006,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224736087,0.05444547,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224737379,5.49662234,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224739019,0.05444547,1837.5,1837.4,0.22869569]
["bitfinex","ETHUSD",1746224739815,0.05444547,1837.6,1837.4,6.47340332]
["bitfinex","ETHUSD",1746224739994,0.05444547,1837.6,1837.5,6.0895172]
["bitfinex","ETHUSD",1746224740192,0.05444547,1837.6,1837.5,0.77667911]
["bitfinex","ETHUSD",1746224740501,5.44111692,1837.9,1837.6,0.8023]
["bitfinex","ETHUSD",1746224740702,5.44091594,1838.0,1837.7,0.12807295]
["bitfinex","ETHUSD",1746224740906,5.49544337,1837.9,1837.7,0.12807295]
["bitfinex","ETHUSD",1746224741203,5.49536141,1838.0,1837.7,5.56960136]
["bitfinex","ETHUSD",1746224741615,5.44091594,1838.0,1837.7,5.56960136]
["bitfinex","ETHUSD",1746224742111,5.49536141,1838.0,1837.7,0.12807295]
["bitfinex","ETHUSD",1746224744985,5.49460599,1838.2,1837.8,6.36589661]
["bitfinex","ETHUSD",1746224745310,5.49460599,1838.2,1837.9,0.22578415]
["bitfinex","ETHUSD",1746224745516,10.93494076,1838.2,1837.9,0.22578415]
["bitfinex","ETHUSD",1746224745704,5.49460599,1838.2,1837.9,0.22578415]
["bitfinex","ETHUSD",1746224746419,5.49460599,1838.2,1837.9,1.41909802]
["bitfinex","ETHUSD",1746224746804,10.93495744,1838.2,1837.9,1.41909802]
["bitfinex","ETHUSD",1746224747442,10.93493629,1838.2,1837.9,1.41909802]
["bitfinex","ETHUSD",1746224747623,5.49460599,1838.2,1837.9,1.41909802]
["bitfinex","ETHUSD",1746224747942,5.49460599,1838.2,1837.9,1.2928063]
["bitfinex","ETHUSD",1746224748140,5.44041569,1838.1,1837.9,1.2928063]
["bitfinex","ETHUSD",1746224748946,0.05444547,1838.0,1837.9,1.2928063]
["bitfinex","ETHUSD",1746224749116,0.05444547,1838.0,1837.9,0.09949243]
["bitfinex","ETHUSD",1746224750453,5.49486116,1838.1,1837.9,0.09949243]
["bitfinex","ETHUSD",1746224750924,0.05444547,1838.1,1837.9,0.09949243]
["bitfinex","ETHUSD",1746224751253,5.49484762,1838.1,1837.9,0.09949243]
["bitfinex","ETHUSD",1746224752551,0.05444547,1838.1,1837.9,5.54027089]
["bitfinex","ETHUSD",1746224752849,0.05444547,1838.1,1838.0,0.55402709]
["bitfinex","ETHUSD",1746224753049,0.05444547,1838.1,1838.0,0.65351411]
["bitfinex","ETHUSD",1746224755432,0.05444547,1838.1,1838.0,6.09421051]
["bitfinex","ETHUSD",1746224756346,0.05444547,1838.2,1838.0,6.88831051]
["bitfinex","ETHUSD",1746224756549,0.05444547,1838.2,1838.1,0.68883105]
["bitfinex","ETHUSD",1746224756745,0.05444547,1838.3,1838.1,6.12923146]
["bitfinex","ETHUSD",1746224756938,0.05444547,1838.3,1838.1,6.18363388]
["bitfinex","ETHUSD",1746224757336,0.05444547,1838.3,1838.1,6.18346908]
["bitfinex","ETHUSD",1746224757533,0.05444547,1838.3,1838.2,0.61834691]
["bitfinex","ETHUSD",1746224757842,0.05444547,1838.3,1838.2,0.7178231]
["bitfinex","ETHUSD",1746224759760,5.49396839,1838.4,1838.2,0.7178231]
["bitfinex","ETHUSD",1746224760262,0.05444547,1838.4,1838.2,0.7178231]
["bitfinex","ETHUSD",1746224760563,5.49415979,1838.4,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224761142,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224761971,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224764164,5.43945802,1838.5,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224764366,5.49390349,1838.5,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224764764,5.4396721,1838.4,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224765305,5.49411757,1838.4,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224765464,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224765970,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224767062,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224769276,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224770278,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224772485,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224772683,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224776183,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224776365,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224779986,6.66784659,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224783066,0.05444547,1838.4,1838.2,0.91007619]
["bitfinex","ETHUSD",1746224783411,5.49396296,1838.4,1838.2,0.91007619]
["bitfinex","ETHUSD",1746224783781,5.43980851,1838.3,1838.2,0.91007619]
["bitfinex","ETHUSD",1746224783999,5.43980851,1838.3,1838.2,4.61847619]
["bitfinex","ETHUSD",1746224784591,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224784799,5.43980851,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224786700,5.49425398,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224798712,6.58763113,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224798917,7.38383113,1838.3,1838.2,0.09947619]
["bitfinex","ETHUSD",1746224811957,5.44099243,1837.9,1837.8,0.775]
["bitfinex","ETHUSD",1746224812491,5.44158458,1837.7,1837.6,4.519]
["bitfinex","ETHUSD",1746224812939,5.44158458,1837.7,1837.6,5.2911]
["bitfinex","ETHUSD",1746224813369,10.88293851,1837.8,1837.6,5.2911]
["bitfinex","ETHUSD",1746224813537,5.44141922,1837.8,1837.6,5.2911]
["bitfinex","ETHUSD",1746224814475,5.44158458,1837.7,1837.6,5.2911]
["bitfinex","ETHUSD",1746224815586,5.44141922,1837.8,1837.6,5.2911]
["bitfinex","ETHUSD",1746224818375,5.44115334,1837.9,1837.7,0.7721]
["bitfinex","ETHUSD",1746224819352,5.49559881,1837.9,1837.7,0.7721]
["bitfinex","ETHUSD",1746224820154,5.44115334,1837.9,1837.7,0.7721]
["bitfinex","ETHUSD",1746224820641,5.49559881,1837.9,1837.7,0.7721]
["bitfinex","ETHUSD",1746224820980,10.93684987,1837.9,1837.7,0.7721]
["bitfinex","ETHUSD",1746224821172,5.44128849,1837.8,1837.7,0.7721]
["bitfinex","ETHUSD",1746224821571,5.49573396,1837.8,1837.6,4.519]
["bitfinex","ETHUSD",1746224828171,10.93730353,1837.8,1837.6,4.519]
["bitfinex","ETHUSD",1746224828375,5.49603005,1837.7,1837.5,0.7978]
["bitfinex","ETHUSD",1746224828581,5.49603005,1837.7,1837.6,4.518]
["bitfinex","ETHUSD",1746224828877,0.05444547,1837.7,1837.6,4.518]
["bitfinex","ETHUSD",1746224829406,10.93730117,1837.8,1837.6,4.518]
["bitfinex","ETHUSD",1746224830101,5.44158458,1837.7,1837.6,4.518]
["bitfinex","ETHUSD",1746224831473,5.49573396,1837.8,1837.6,4.518]
["bitfinex","ETHUSD",1746224833299,5.49573396,1837.8,1837.5,6.23994988]
["bitfinex","ETHUSD",1746224833612,10.93726946,1837.8,1837.5,5.3158]
["bitfinex","ETHUSD",1746224833769,10.93727099,1837.8,1837.5,5.3158]
["bitfinex","ETHUSD",1746224834705,5.49573396,1837.8,1837.5,5.3158]
["bitfinex","ETHUSD",1746224837216,10.93731596,1837.8,1837.5,5.3158]
["bitfinex","ETHUSD",1746224837516,5.44159446,1837.7,1837.5,5.3158]
["bitfinex","ETHUSD",1746224838372,5.49632618,1837.6,1837.3,0.7769]
["bitfinex","ETHUSD",1746224838578,5.4424581,1837.5,1837.4,4.519]
["bitfinex","ETHUSD",1746224839409,5.49690357,1837.5,1837.4,4.519]
["bitfinex","ETHUSD",1746224841040,5.44276928,1837.3,1837.2,3.64256009]
["bitfinex","ETHUSD",1746224841192,5.49721475,1837.3,1837.2,3.64256009]
["bitfinex","ETHUSD",1746224842227,6.59119661,1837.3,1837.2,3.64256009]
["bitfinex","ETHUSD",1746224843920,5.44333358,1837.2,1836.9,26.03540573]
["bitfinex","ETHUSD",1746224844416,5.44333358,1837.2,1836.9,25.27726009]
["bitfinex","ETHUSD",1746224844929,10.88669335,1837.2,1836.9,25.27726009]
["bitfinex","ETHUSD",1746224845610,5.44336798,1837.1,1836.9,25.27726009]
["bitfinex","ETHUSD",1746224848223,5.44336798,1837.1,1836.9,21.6347]
["bitfinex","ETHUSD",1746224849322,5.49781345,1837.1,1836.9,21.6347]
["bitfinex","ETHUSD",1746224855331,5.49777905,1837.2,1836.9,21.6347]
["bitfinex","ETHUSD",1746224857634,7.37954098,1837.3,1836.9,21.6347]
["bitfinex","ETHUSD",1746224857813,5.49735912,1837.3,1836.9,27.87619698]
["bitfinex","ETHUSD",1746224858026,10.94037459,1837.3,1836.9,27.87619698]
["bitfinex","ETHUSD",1746224858694,10.94035658,1837.3,1836.9,27.87619698]
["bitfinex","ETHUSD",1746224859030,5.49735912,1837.3,1836.9,27.87619698]
["bitfinex","ETHUSD",1746224859238,10.94037119,1837.3,1836.9,27.87619698]
["bitfinex","ETHUSD",1746224859441,10.94037119,1837.3,1836.9,11.55619698]
["bitfinex","ETHUSD",1746224859603,10.94037937,1837.3,1836.9,11.55619698]
["bitfinex","ETHUSD",1746224859940,5.49735912,1837.3,1836.9,11.55619698]
["bitfinex","ETHUSD",1746224860136,5.49735912,1837.3,1836.9,11.55616163]
["bitfinex","ETHUSD",1746224860639,5.49735912,1837.3,1836.9,16.999937]
["bitfinex","ETHUSD",1746224860834,10.9403539,1837.3,1836.9,11.55616163]
["bitfinex","ETHUSD",1746224861038,6.21430258,1837.7,1837.2,5.44278288]
["bitfinex","ETHUSD",1746224861357,5.44202912,1837.6,1837.4,0.7721]
["bitfinex","ETHUSD",1746224861916,0.05444547,1837.5,1837.4,0.7721]
["bitfinex","ETHUSD",1746224865340,5.44202912,1837.6,1837.4,0.7721]
["bitfinex","ETHUSD",1746224867259,5.49647459,1837.6,1837.4,0.7721]
["bitfinex","ETHUSD",1746224868257,5.44217687,1837.5,1837.4,0.7721]
["bitfinex","ETHUSD",1746224868435,5.49647459,1837.6,1837.4,0.7721]
["bitfinex","ETHUSD",1746224869930,5.49647459,1837.6,1837.3,4.518]
["bitfinex","ETHUSD",1746224869931,10.93903844,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224870234,5.49662234,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224870756,5.49691852,1837.4,1837.3,4.518]
["bitfinex","ETHUSD",1746224871555,10.93907538,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224871962,5.49662234,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224872130,6.64545227,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224872333,5.44247305,1837.4,1837.3,4.518]
["bitfinex","ETHUSD",1746224875368,6.6456618,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224876365,12.08811067,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224876874,6.6456618,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224877047,5.44247305,1837.4,1837.3,4.518]
["bitfinex","ETHUSD",1746224877873,6.6456618,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224879836,5.4423864,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224881173,5.49683187,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224881473,5.4423864,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224882073,5.49683187,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224883434,5.4423864,1837.5,1837.3,4.518]
["bitfinex","ETHUSD",1746224885172,0.7621,1837.7,1837.3,4.518]
["bitfinex","ETHUSD",1746224885173,5.49615412,1837.7,1837.3,10.01517]
["bitfinex","ETHUSD",1746224885374,5.49615412,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224885681,10.93800757,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224886372,5.49615412,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224887048,10.9380204,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224887473,10.93796705,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224889092,5.49615412,1837.7,1837.4,7.28931424]
["bitfinex","ETHUSD",1746224889250,5.49615412,1837.7,1837.4,7.2893541]
["bitfinex","ETHUSD",1746224889580,10.93798102,1837.7,1837.4,0.7735]
["bitfinex","ETHUSD",1746224889879,0.05444547,1837.6,1837.4,0.7735]
["bitfinex","ETHUSD",1746224892684,5.49615412,1837.7,1837.4,6.21595407]
["bitfinex","ETHUSD",1746224895790,0.05444547,1837.7,1837.4,6.21582669]
["bitfinex","ETHUSD",1746224896764,0.05444547,1837.7,1837.4,6.21578963]
["bitfinex","ETHUSD",1746224897591,0.05444547,1837.7,1837.4,6.27020891]
["bitfinex","ETHUSD",1746224898321,6.24895076,1838.0,1837.6,5.44161531]
["bitfinex","ETHUSD",1746224898597,0.05444547,1837.9,1837.7,4.515]
["bitfinex","ETHUSD",1746224898764,5.49550369,1837.9,1837.7,5.3283]
["bitfinex","ETHUSD",1746224898973,0.05444547,1837.9,1837.7,5.3283]
["bitfinex","ETHUSD",1746224899185,5.49532908,1838.0,1837.7,5.3283]
["bitfinex","ETHUSD",1746224900695,0.05444547,1838.0,1837.7,5.3283]
["bitfinex","ETHUSD",1746224900896,5.49530726,1838.0,1837.7,5.3283]
["bitfinex","ETHUSD",1746224901092,6.66426398,1838.0,1837.7,5.3283]
["bitfinex","ETHUSD",1746224901298,5.49552363,1837.9,1837.7,5.3283]
["bitfinex","ETHUSD",1746224901498,5.49552363,1837.9,1837.7,4.515]
["bitfinex","ETHUSD",1746224901705,5.49552363,1837.9,1837.6,4.515]
["bitfinex","ETHUSD",1746224902197,5.49573664,1837.8,1837.6,4.515]
["bitfinex","ETHUSD",1746224902410,5.49562727,1837.9,1837.6,4.515]
["bitfinex","ETHUSD",1746224903312,10.93686236,1837.9,1837.6,4.515]
["bitfinex","ETHUSD",1746224903515,6.70620918,1837.9,1837.6,4.515]
["bitfinex","ETHUSD",1746224906202,6.70620918,1837.9,1837.5,6.23127261]
["bitfinex","ETHUSD",1746224906203,5.49632618,1837.6,1837.5,4.514]
["bitfinex","ETHUSD",1746224907090,5.49632618,1837.6,1837.3,4.43186009]
["bitfinex","ETHUSD",1746224907296,11.76695618,1837.6,1837.3,8.15456009]
["bitfinex","ETHUSD",1746224908208,6.32482618,1837.6,1837.3,8.15456009]
["bitfinex","ETHUSD",1746224909487,5.44219423,1837.5,1837.3,8.15456009]
["bitfinex","ETHUSD",1746224909805,5.4966397,1837.5,1837.3,8.15456009]
["bitfinex","ETHUSD",1746224910420,5.49691852,1837.4,1837.3,3.64256009]
["bitfinex","ETHUSD",1746224912580,6.25241852,1837.4,1837.3,3.64256009]
["bitfinex","ETHUSD",1746224913311,5.44311895,1837.2,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224913876,5.49756442,1837.2,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224915544,10.94086973,1837.2,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224915712,5.49756442,1837.2,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224916199,0.05444547,1837.1,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224916399,0.00444547,1837.1,1837.0,8.15456009]
["bitfinex","ETHUSD",1746224918021,0.00444547,1837.1,1837.0,4.512]
["bitfinex","ETHUSD",1746224918883,5.44780729,1837.1,1837.0,4.512]
["bitfinex","ETHUSD",1746224920203,0.00444547,1837.1,1837.0,4.512]
["bitfinex","ETHUSD",1746224921027,0.00444547,1837.1,1836.9,0.05443398]
["bitfinex","ETHUSD",1746224921251,0.00444547,1837.1,1836.9,4.56743398]
["bitfinex","ETHUSD",1746224922751,5.44782563,1837.1,1836.9,4.56743398]
["bitfinex","ETHUSD",1746224922891,6.27432563,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224923822,0.00444547,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224923990,0.00444547,1837.1,1836.9,4.56743397]
["bitfinex","ETHUSD",1746224924616,5.44326808,1837.2,1836.9,4.56743397]
["bitfinex","ETHUSD",1746224924824,5.44326808,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224925032,6.27387663,1837.3,1836.9,4.513]
["bitfinex","ETHUSD",1746224925245,5.44315001,1837.2,1836.9,4.56743398]
["bitfinex","ETHUSD",1746224925601,5.44315001,1837.2,1836.9,10.01127648]
["bitfinex","ETHUSD",1746224927911,5.44759548,1837.2,1836.9,10.01127648]
["bitfinex","ETHUSD",1746224929036,5.44759548,1837.2,1836.9,9.9568425]
["bitfinex","ETHUSD",1746224929548,5.44759548,1837.2,1836.9,10.01127646]
["bitfinex","ETHUSD",1746224936101,5.44315001,1837.2,1836.9,4.56743396]
["bitfinex","ETHUSD",1746224936388,5.44759548,1837.2,1836.9,4.56743397]
["bitfinex","ETHUSD",1746224936747,10.89090948,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224937379,5.44759548,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224937571,5.44759548,1837.2,1836.9,4.56743398]
["bitfinex","ETHUSD",1746224938620,5.44759548,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224940117,10.89088929,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224940289,5.4434884,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224940489,5.44793387,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224942284,5.4434884,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224944523,5.44793387,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224945527,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224945740,5.44757112,1837.2,1836.9,10.01137313]
["bitfinex","ETHUSD",1746224953267,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224953761,5.44757112,1837.2,1836.9,9.95693692]
["bitfinex","ETHUSD",1746224954260,5.44757112,1837.2,1836.9,10.01137078]
["bitfinex","ETHUSD",1746224954558,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224954859,10.89086251,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224955060,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224955259,10.89090169,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224955451,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224957877,10.89086108,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224958180,5.44757112,1837.2,1836.9,4.513]
["bitfinex","ETHUSD",1746224958873,5.44365813,1837.0,1836.9,4.513]
["bitfinex","ETHUSD",1746224959477,6.25086651,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224959775,11.69449151,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224959943,6.25086651,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224961448,11.69445877,1837.1,1836.9,4.513]
["bitfinex","ETHUSD",1746224961671,0.00444547,1836.9,1836.8,4.511]
["bitfinex","ETHUSD",1746224963444,0.00444547,1836.9,1836.7,11.86452359]
["bitfinex","ETHUSD",1746224963847,5.44425087,1836.8,1836.7,7.35352359]
["bitfinex","ETHUSD",1746224964071,5.44404097,1836.9,1836.7,7.35352359]
["bitfinex","ETHUSD",1746224964246,5.44404097,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224971593,5.44848644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224972708,5.44404097,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224974486,5.44848644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224974806,10.89270943,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224975104,5.44425087,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224976071,5.44869634,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224977608,0.00444547,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224977910,5.44869634,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224988021,6.27938644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224988227,5.44848644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224988398,10.89269763,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224990787,10.89269929,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224992117,5.44425087,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224992525,0.00444547,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224993036,5.44869634,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224993330,5.44848644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224994632,10.89269211,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224997302,5.44425087,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224997935,5.44848644,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224998138,6.09497288,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224998433,11.5391609,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746224999933,6.09497288,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225000105,10.89265928,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225000303,0.00444547,1837.0,1836.9,5.44395448]
["bitfinex","ETHUSD",1746225000640,5.4473567,1837.3,1837.0,0.8261]
["bitfinex","ETHUSD",1746225000933,5.44291123,1837.3,1837.0,10.77474204]
["bitfinex","ETHUSD",1746225001703,5.4473567,1837.3,1837.0,5.3311]
["bitfinex","ETHUSD",1746225003535,0.80644547,1837.4,1837.0,4.505]
["bitfinex","ETHUSD",1746225003707,0.00444547,1837.1,1837.0,4.505]
["bitfinex","ETHUSD",1746225007843,10.88595232,1837.3,1837.0,4.505]
["bitfinex","ETHUSD",1746225007844,0.00444547,1837.2,1837.0,4.505]
["bitfinex","ETHUSD",1746225008026,5.44674026,1837.5,1837.1,6.25654822]
["bitfinex","ETHUSD",1746225008226,5.44651343,1837.6,1837.1,0.8134]
["bitfinex","ETHUSD",1746225008432,5.44651343,1837.6,1837.2,5.44281586]
["bitfinex","ETHUSD",1746225008636,5.44651343,1837.6,1837.3,0.54428159]
["bitfinex","ETHUSD",1746225008811,10.88866124,1837.6,1837.3,0.54428159]
["bitfinex","ETHUSD",1746225009011,10.88865869,1837.6,1837.3,0.54428159]
["bitfinex","ETHUSD",1746225009337,5.44651343,1837.6,1837.3,0.54428159]
["bitfinex","ETHUSD",1746225009544,5.44647367,1837.6,1837.3,1.35768159]
["bitfinex","ETHUSD",1746225009747,10.88864038,1837.6,1837.3,1.35768159]
["bitfinex","ETHUSD",1746225010641,5.44647367,1837.6,1837.3,1.35768159]
["bitfinex","ETHUSD",1746225010850,10.88860382,1837.6,1837.3,1.35768159]
["bitfinex","ETHUSD",1746225011047,5.44219003,1837.5,1837.3,1.35768159]
["bitfinex","ETHUSD",1746225011930,5.44219003,1837.5,1837.3,0.8134]
["bitfinex","ETHUSD",1746225012721,5.4466355,1837.5,1837.3,0.8134]
["bitfinex","ETHUSD",1746225013323,5.44219003,1837.5,1837.3,0.8134]
["bitfinex","ETHUSD",1746225013641,5.4466355,1837.5,1837.1,6.62960937]
["bitfinex","ETHUSD",1746225013860,5.4466355,1837.5,1837.1,12.07275395]
["bitfinex","ETHUSD",1746225014147,5.4466355,1837.5,1837.1,12.07278667]
["bitfinex","ETHUSD",1746225016450,5.4466355,1837.5,1837.2,5.4430553]
["bitfinex","ETHUSD",1746225016656,5.4466355,1837.5,1837.2,6.65031916]
["bitfinex","ETHUSD",1746225017252,5.4466355,1837.5,1837.2,1.20726386]
["bitfinex","ETHUSD",1746225017454,5.44219003,1837.5,1837.2,6.65032513]
["bitfinex","ETHUSD",1746225017620,5.44219003,1837.5,1837.2,6.70474936]
["bitfinex","ETHUSD",1746225018222,5.44219003,1837.5,1837.2,6.65032513]
["bitfinex","ETHUSD",1746225018418,5.4466355,1837.5,1837.2,6.65032513]
["bitfinex","ETHUSD",1746225018626,5.44219003,1837.5,1837.2,6.65032513]
["bitfinex","ETHUSD",1746225018829,5.44219003,1837.5,1837.2,6.70474936]
["bitfinex","ETHUSD",1746225019027,5.44219003,1837.5,1837.3,0.67047494]
["bitfinex","ETHUSD",1746225019217,5.44219003,1837.5,1837.2,6.70474936]
["bitfinex","ETHUSD",1746225019848,5.44219003,1837.5,1837.2,1.20726386]
["bitfinex","ETHUSD",1746225020655,5.4466355,1837.5,1837.2,1.20726386]
["bitfinex","ETHUSD",1746225020882,5.44695547,1837.4,1837.2,1.20726386]
["bitfinex","ETHUSD",1746225021176,0.00444547,1837.2,1836.9,6.21717157]
["bitfinex","ETHUSD",1746225021369,0.00444547,1837.2,1837.1,4.504]
["bitfinex","ETHUSD",1746225022968,5.44752576,1837.2,1837.1,4.504]
["bitfinex","ETHUSD",1746225025858,0.00444547,1837.3,1836.8,6.11]
["bitfinex","ETHUSD",1746225026188,0.00444547,1837.0,1836.9,4.504]
["bitfinex","ETHUSD",1746225027100,5.44358541,1837.1,1836.9,4.504]
["bitfinex","ETHUSD",1746225027293,6.26383439,1837.2,1836.9,4.504]
["bitfinex","ETHUSD",1746225028099,5.44345759,1837.1,1836.9,4.504]
["bitfinex","ETHUSD",1746225028551,5.44790306,1837.1,1836.8,10.614]
["bitfinex","ETHUSD",1746225028709,5.4481036,1837.0,1836.8,10.614]
["bitfinex","ETHUSD",1746225029038,5.44790306,1837.1,1836.8,10.614]
["bitfinex","ETHUSD",1746225029206,10.8915193,1837.1,1836.8,6.11]
["bitfinex","ETHUSD",1746225029406,10.8915193,1837.1,1836.8,10.611]
["bitfinex","ETHUSD",1746225029839,5.44790306,1837.1,1836.8,10.611]
["bitfinex","ETHUSD",1746225030809,0.00444547,1837.1,1836.8,11.60852138]
["bitfinex","ETHUSD",1746225031010,0.00444547,1837.1,1836.8,16.05508615]
["bitfinex","ETHUSD",1746225031442,0.00444547,1837.1,1836.8,9.94508615]
["bitfinex","ETHUSD",1746225031630,0.00444547,1837.1,1836.8,9.99952139]
["bitfinex","ETHUSD",1746225031816,0.00444547,1837.1,1836.8,9.99948637]
["bitfinex","ETHUSD",1746225032552,5.44292712,1837.3,1836.9,6.24259916]
["bitfinex","ETHUSD",1746225032769,5.44259881,1837.4,1837.1,0.7987]
["bitfinex","ETHUSD",1746225032935,5.44704428,1837.4,1837.1,6.24197141]
["bitfinex","ETHUSD",1746225033537,5.44704428,1837.4,1837.1,6.29639866]
["bitfinex","ETHUSD",1746225034562,5.44259881,1837.4,1837.1,6.29639866]
["bitfinex","ETHUSD",1746225034725,5.44259881,1837.4,1837.1,7.47039618]
["bitfinex","ETHUSD",1746225035361,5.44704428,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225035722,0.00444547,1837.5,1837.3,5.44276784]
["bitfinex","ETHUSD",1746225035919,0.00444547,1837.5,1837.3,0.7987]
["bitfinex","ETHUSD",1746225038165,0.00444547,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225038374,5.44703148,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225038531,10.88977207,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225038732,0.00444547,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225038958,5.44709992,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225040581,0.00444547,1837.4,1837.2,5.57530515]
["bitfinex","ETHUSD",1746225041686,5.44700326,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225041981,5.44276928,1837.3,1837.2,4.501]
["bitfinex","ETHUSD",1746225043754,5.44721475,1837.3,1837.2,4.501]
["bitfinex","ETHUSD",1746225044479,6.23430326,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225046572,5.44700326,1837.4,1837.2,5.2896]
["bitfinex","ETHUSD",1746225046778,0.00444547,1837.5,1837.2,5.2896]
["bitfinex","ETHUSD",1746225046976,5.44680569,1837.5,1837.2,5.2896]
["bitfinex","ETHUSD",1746225047186,10.88922143,1837.5,1837.2,5.2896]
["bitfinex","ETHUSD",1746225048387,11.97814357,1837.5,1837.2,5.2896]
["bitfinex","ETHUSD",1746225049193,5.44697882,1837.4,1837.2,5.2896]
["bitfinex","ETHUSD",1746225050196,5.44697882,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225051806,0.00444547,1837.4,1837.2,4.501]
["bitfinex","ETHUSD",1746225053172,5.44680569,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225054067,5.44680569,1837.5,1837.2,9.94396772]
["bitfinex","ETHUSD",1746225054268,5.44680569,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225054566,10.88922989,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225054790,5.44680569,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225055533,5.44680569,1837.5,1837.2,9.94403421]
["bitfinex","ETHUSD",1746225056026,6.53569101,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225056236,7.36849101,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225057733,12.81092891,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225058126,7.36849101,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225058487,5.44680569,1837.5,1837.2,4.501]
["bitfinex","ETHUSD",1746225059609,5.44617286,1837.7,1837.3,6.25428927]
["bitfinex","ETHUSD",1746225059834,5.44617286,1837.7,1837.4,5.44245657]
["bitfinex","ETHUSD",1746225062267,0.00444547,1837.7,1837.4,5.44245657]
["bitfinex","ETHUSD",1746225062553,0.00444547,1837.7,1837.5,6.23204852]
["bitfinex","ETHUSD",1746225062753,0.00444547,1837.7,1837.5,0.7899]
["bitfinex","ETHUSD",1746225065161,5.44603177,1837.7,1837.5,0.7899]
["bitfinex","ETHUSD",1746225071457,0.00444547,1837.7,1837.5,0.7899]
["bitfinex","ETHUSD",1746225071654,5.44588995,1837.8,1837.5,0.7899]
["bitfinex","ETHUSD",1746225072333,10.88739753,1837.8,1837.5,0.7899]
["bitfinex","ETHUSD",1746225072646,5.44588995,1837.8,1837.5,6.23206622]
["bitfinex","ETHUSD",1746225072957,5.44588995,1837.8,1837.5,0.7899]
["bitfinex","ETHUSD",1746225073134,10.88739716,1837.8,1837.5,0.7899]
["bitfinex","ETHUSD",1746225073481,5.44588995,1837.8,1837.5,0.7899]
["bitfinex","ETHUSD",1746225074925,5.44159286,1837.7,1837.5,0.7899]
["bitfinex","ETHUSD",1746225075559,5.44159286,1837.7,1837.5,5.2869]
["bitfinex","ETHUSD",1746225076462,10.88787133,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225076662,5.44603833,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225077325,0.00444547,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225078667,5.44615582,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225079640,5.44188071,1837.6,1837.5,4.497]
["bitfinex","ETHUSD",1746225079832,10.88801227,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225080034,0.00444547,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225080646,0.00444547,1837.7,1837.5,5.57205749]
["bitfinex","ETHUSD",1746225082170,0.00444547,1837.7,1837.5,11.01421605]
["bitfinex","ETHUSD",1746225082471,0.00444547,1837.8,1837.5,11.01421605]
["bitfinex","ETHUSD",1746225082680,6.23589439,1838.1,1837.8,5.44126177]
["bitfinex","ETHUSD",1746225082974,6.23589439,1838.1,1837.7,5.44146614]
["bitfinex","ETHUSD",1746225083273,6.23589439,1838.1,1837.7,6.61253522]
["bitfinex","ETHUSD",1746225083971,11.67656459,1838.1,1837.7,6.61253522]
["bitfinex","ETHUSD",1746225084372,5.4451859,1838.0,1837.7,6.61253522]
["bitfinex","ETHUSD",1746225084791,5.44074043,1838.0,1837.7,6.61253522]
["bitfinex","ETHUSD",1746225086652,0.00444547,1837.9,1837.7,1.17106908]
["bitfinex","ETHUSD",1746225086848,5.44544491,1837.9,1837.6,5.44167657]
["bitfinex","ETHUSD",1746225087048,6.19864491,1837.9,1837.5,9.93904062]
["bitfinex","ETHUSD",1746225087250,0.00444547,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225087786,5.44612515,1837.7,1837.5,4.497]
["bitfinex","ETHUSD",1746225089693,5.44217687,1837.5,1837.4,3.64256009]
["bitfinex","ETHUSD",1746225091859,5.44632618,1837.6,1837.4,3.64256009]
["bitfinex","ETHUSD",1746225093184,5.44632618,1837.6,1837.3,9.9367474]
["bitfinex","ETHUSD",1746225093395,5.44221259,1837.5,1837.3,4.494]
["bitfinex","ETHUSD",1746225093563,5.44221259,1837.5,1837.3,5.48767907]
["bitfinex","ETHUSD",1746225094995,5.44652875,1837.6,1837.3,5.48767907]
["bitfinex","ETHUSD",1746225095798,0.00444547,1837.4,1837.3,5.48767907]
["bitfinex","ETHUSD",1746225097368,0.00444547,1837.5,1837.3,5.48767907]
["bitfinex","ETHUSD",1746225097896,10.88864798,1837.6,1837.3,5.48767907]
["bitfinex","ETHUSD",1746225098063,10.88864798,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225099389,5.44652936,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225099596,10.88864131,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225100105,5.44652936,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225100805,10.88864165,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225101105,5.44652936,1837.6,1837.3,4.494]
["bitfinex","ETHUSD",1746225101400,5.44221631,1837.5,1837.3,4.494]
["bitfinex","ETHUSD",1746225101599,5.44221631,1837.5,1837.1,6.17601084]
["bitfinex","ETHUSD",1746225101600,0.00444547,1837.4,1837.1,6.17601084]
["bitfinex","ETHUSD",1746225101807,5.44704316,1837.4,1837.1,7.78198681]
["bitfinex","ETHUSD",1746225102667,0.00444547,1837.2,1837.0,3.64256009]
["bitfinex","ETHUSD",1746225103001,5.44336182,1837.1,1837.0,3.64256009]
["bitfinex","ETHUSD",1746225103201,5.44780729,1837.1,1837.0,3.64256009]
["bitfinex","ETHUSD",1746225104908,5.44780729,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225109320,5.4481036,1837.0,1836.9,4.495]
["bitfinex","ETHUSD",1746225110620,5.44780729,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225110785,10.89141288,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225112288,5.44780729,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225113015,10.89142188,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225113621,5.44780729,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225115924,5.44336182,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225118318,5.44765685,1837.2,1836.9,4.495]
["bitfinex","ETHUSD",1746225119886,5.44765685,1837.2,1836.9,9.93895032]
["bitfinex","ETHUSD",1746225120286,5.44765685,1837.2,1836.9,4.495]
["bitfinex","ETHUSD",1746225120491,5.44318617,1837.2,1836.9,6.11083862]
["bitfinex","ETHUSD",1746225120819,5.44344867,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225121133,5.44789414,1837.1,1836.9,4.495]
["bitfinex","ETHUSD",1746225123697,5.4481036,1837.0,1836.9,4.495]
["bitfinex","ETHUSD",1746225127489,0.00444547,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225127801,6.81905331,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225129439,5.44856974,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225130210,10.89278694,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225130404,5.44425087,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225131236,5.44858171,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225131739,10.89281009,1836.9,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225132042,0.00444547,1836.9,1836.7,4.4849635]
["bitfinex","ETHUSD",1746225132228,5.44849242,1836.9,1836.7,4.4849635]
["bitfinex","ETHUSD",1746225132429,0.00444547,1837.0,1836.7,10.92248654]
["bitfinex","ETHUSD",1746225133025,0.00444547,1837.0,1836.8,0.774]
["bitfinex","ETHUSD",1746225135031,0.00444547,1837.3,1836.9,5.44374318]
["bitfinex","ETHUSD",1746225135207,5.44723976,1837.3,1836.9,5.44374318]
["bitfinex","ETHUSD",1746225135614,0.00444547,1837.3,1837.0,5.44363236]
["bitfinex","ETHUSD",1746225137111,0.00444547,1837.3,1837.0,6.25583236]
["bitfinex","ETHUSD",1746225137313,0.00444547,1837.3,1837.1,5.443269]
["bitfinex","ETHUSD",1746225137519,5.44691909,1837.4,1837.1,5.443269]
["bitfinex","ETHUSD",1746225139232,0.00444547,1837.4,1837.1,5.443269]
["bitfinex","ETHUSD",1746225139634,5.44692631,1837.4,1837.1,5.443269]
["bitfinex","ETHUSD",1746225146860,0.00444547,1837.4,1837.1,5.443269]
["bitfinex","ETHUSD",1746225147061,0.00444547,1837.4,1837.2,0.8122]
["bitfinex","ETHUSD",1746225147251,0.00444547,1837.4,1837.2,6.25523135]
["bitfinex","ETHUSD",1746225149061,0.00444547,1837.4,1837.2,0.8122]
["bitfinex","ETHUSD",1746225150331,0.00444547,1837.4,1837.2,6.25523101]
["bitfinex","ETHUSD",1746225151065,6.24092225,1837.6,1837.2,6.25504795]
["bitfinex","ETHUSD",1746225151253,0.78864547,1837.7,1837.4,5.44229971]
["bitfinex","ETHUSD",1746225151457,0.00444547,1837.7,1837.4,5.44229971]
["bitfinex","ETHUSD",1746225151656,6.2300756,1837.8,1837.4,6.19449971]
["bitfinex","ETHUSD",1746225152266,5.44170085,1837.7,1837.4,0.7522]
["bitfinex","ETHUSD",1746225153781,5.44614632,1837.7,1837.4,0.7522]
["bitfinex","ETHUSD",1746225154181,5.44170085,1837.7,1837.4,0.7522]
["bitfinex","ETHUSD",1746225154485,5.44170085,1837.7,1837.4,6.19467204]
["bitfinex","ETHUSD",1746225154775,5.44170085,1837.7,1837.4,7.35839619]
["bitfinex","ETHUSD",1746225157089,6.2300756,1837.8,1837.4,7.35839619]
["bitfinex","ETHUSD",1746225157489,11.67161621,1837.8,1837.4,7.35839619]
["bitfinex","ETHUSD",1746225157687,6.2300756,1837.8,1837.4,7.35839619]
["bitfinex","ETHUSD",1746225158181,11.67164973,1837.8,1837.4,7.35839619]
["bitfinex","ETHUSD",1746225158387,11.67164973,1837.8,1837.3,5.44256947]
["bitfinex","ETHUSD",1746225158388,0.00444547,1837.9,1837.6,6.25152955]
["bitfinex","ETHUSD",1746225160708,0.00444547,1837.9,1837.6,5.2997]
["bitfinex","ETHUSD",1746225160911,0.00444547,1837.9,1837.8,0.8097]
["bitfinex","ETHUSD",1746225161286,0.00444547,1837.9,1837.8,6.25098849]
["bitfinex","ETHUSD",1746225162606,5.44021524,1838.2,1837.9,5.44097314]
["bitfinex","ETHUSD",1746225163001,0.00444547,1838.1,1837.8,6.25080413]
["bitfinex","ETHUSD",1746225163169,0.00444547,1838.1,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225163369,10.88058052,1838.2,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225163806,5.44021524,1838.2,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225164185,10.88056753,1838.2,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225164384,5.44021524,1838.2,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225165108,10.88058381,1838.2,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225165308,5.44047892,1838.1,1837.8,7.4200284]
["bitfinex","ETHUSD",1746225166803,0.00444547,1838.0,1837.8,1.97892427]
["bitfinex","ETHUSD",1746225169009,5.44147685,1837.8,1837.4,5.44230041]
["bitfinex","ETHUSD",1746225169189,0.00444547,1838.0,1837.5,0.8125]
["bitfinex","ETHUSD",1746225169388,10.88247541,1837.9,1837.5,6.25458151]
["bitfinex","ETHUSD",1746225169789,5.44136456,1837.8,1837.5,6.25458151]
["bitfinex","ETHUSD",1746225169991,5.44136456,1837.8,1837.6,0.62545815]
["bitfinex","ETHUSD",1746225170691,5.44136456,1837.8,1837.5,0.8125]
["bitfinex","ETHUSD",1746225172290,5.44581003,1837.8,1837.5,0.8125]
["bitfinex","ETHUSD",1746225174116,5.44581003,1837.8,1837.5,6.25467452]
["bitfinex","ETHUSD",1746225174623,5.44607165,1837.7,1837.4,4.49]
["bitfinex","ETHUSD",1746225174985,6.20976565,1837.7,1837.3,6.8681]
["bitfinex","ETHUSD",1746225175186,0.00444547,1837.5,1837.3,11.3581]
["bitfinex","ETHUSD",1746225175497,5.44212262,1837.6,1837.3,11.3581]
["bitfinex","ETHUSD",1746225176026,5.44212262,1837.6,1837.3,16.80084942]
["bitfinex","ETHUSD",1746225176191,0.00444547,1837.7,1837.3,11.3581]
["bitfinex","ETHUSD",1746225176392,11.70984525,1837.9,1837.5,5.4420452]
["bitfinex","ETHUSD",1746225176615,11.70984525,1837.9,1837.4,6.22402072]
["bitfinex","ETHUSD",1746225176616,5.44161967,1837.7,1837.4,6.22402072]
["bitfinex","ETHUSD",1746225176782,10.88286969,1837.8,1837.4,6.22402072]
["bitfinex","ETHUSD",1746225177316,5.44169784,1837.7,1837.4,0.7817]
["bitfinex","ETHUSD",1746225178673,5.44131079,1837.8,1837.5,5.4421634]
["bitfinex","ETHUSD",1746225179117,5.44131079,1837.8,1837.4,11.66636629]
["bitfinex","ETHUSD",1746225179321,5.44131079,1837.8,1837.4,6.22398714]
["bitfinex","ETHUSD",1746225179489,5.44131079,1837.8,1837.4,11.720677]
["bitfinex","ETHUSD",1746225179825,5.44131079,1837.8,1837.4,11.66625848]
["bitfinex","ETHUSD",1746225180222,5.44131079,1837.8,1837.4,6.22397134]
["bitfinex","ETHUSD",1746225180428,5.44131079,1837.8,1837.4,6.27838982]
["bitfinex","ETHUSD",1746225180723,5.44131079,1837.8,1837.4,6.22397134]
["bitfinex","ETHUSD",1746225181090,5.44131079,1837.8,1837.3,9.93259252]
["bitfinex","ETHUSD",1746225181091,5.44196576,1837.6,1837.3,9.93259252]
["bitfinex","ETHUSD",1746225181912,6.2325283,1837.5,1837.1,9.93122412]
["bitfinex","ETHUSD",1746225182504,5.44192494,1837.6,1837.3,5.44258834]
["bitfinex","ETHUSD",1746225183606,5.44192494,1837.6,1837.2,6.27427102]
["bitfinex","ETHUSD",1746225183935,5.44674624,1837.5,1837.2,0.8314]
["bitfinex","ETHUSD",1746225184403,5.44256401,1837.4,1837.1,9.93118233]
["bitfinex","ETHUSD",1746225184602,5.44256401,1837.4,1837.1,4.488]
["bitfinex","ETHUSD",1746225185145,0.79034547,1837.5,1837.1,4.488]
["bitfinex","ETHUSD",1746225185310,0.79034547,1837.5,1837.2,5.44299325]
["bitfinex","ETHUSD",1746225185510,6.23254585,1837.5,1837.2,5.44299325]
["bitfinex","ETHUSD",1746225188835,6.23254585,1837.5,1837.1,9.93134081]
["bitfinex","ETHUSD",1746225189144,5.44248486,1837.4,1837.1,9.93134081]
["bitfinex","ETHUSD",1746225189345,5.44693033,1837.4,1837.1,9.93134081]
["bitfinex","ETHUSD",1746225189551,1.17195398,1837.4,1836.9,9.08637651]
["bitfinex","ETHUSD",1746225189719,5.44798309,1837.1,1836.9,8.13156009]
["bitfinex","ETHUSD",1746225189931,5.44319941,1837.2,1836.9,8.13156009]
["bitfinex","ETHUSD",1746225189932,5.44764488,1837.2,1836.9,8.13156009]
["bitfinex","ETHUSD",1746225190754,5.44764488,1837.2,1836.9,13.57549172]
["bitfinex","ETHUSD",1746225190957,0.79034547,1837.3,1837.0,5.4435096]
["bitfinex","ETHUSD",1746225191128,0.00444547,1837.4,1837.1,5.44336107]
["bitfinex","ETHUSD",1746225191559,5.44692093,1837.4,1837.1,5.44336107]
["bitfinex","ETHUSD",1746225191758,0.00444547,1837.4,1837.1,5.44336107]
["bitfinex","ETHUSD",1746225192228,5.44256234,1837.4,1837.1,5.44336107]
["bitfinex","ETHUSD",1746225193457,6.23273375,1837.5,1837.1,5.44336107]
["bitfinex","ETHUSD",1746225193700,0.00444547,1837.5,1837.2,5.44292761]
["bitfinex","ETHUSD",1746225193963,0.00444547,1837.5,1837.2,10.88583165]
["bitfinex","ETHUSD",1746225194168,0.00444547,1837.6,1837.3,5.44266965]
["bitfinex","ETHUSD",1746225194324,5.44637553,1837.6,1837.3,5.44266965]
["bitfinex","ETHUSD",1746225194519,0.00444547,1837.6,1837.3,5.44266965]
["bitfinex","ETHUSD",1746225194946,5.44645131,1837.6,1837.3,5.44266965]
["bitfinex","ETHUSD",1746225196160,0.00444547,1837.6,1837.4,5.44246455]
["bitfinex","ETHUSD",1746225196362,0.00444547,1837.7,1837.4,5.44246455]
["bitfinex","ETHUSD",1746225196528,5.44603799,1837.7,1837.4,5.44246455]
["bitfinex","ETHUSD",1746225197493,5.44603799,1837.7,1837.3,11.09542702]
["bitfinex","ETHUSD",1746225197692,5.44603799,1837.7,1837.3,16.53799093]
["bitfinex","ETHUSD",1746225197989,5.44603799,1837.7,1837.4,1.2721922]
["bitfinex","ETHUSD",1746225198285,5.44603799,1837.7,1837.4,6.71466493]
["bitfinex","ETHUSD",1746225198784,0.00444547,1837.7,1837.4,6.71452907]
["bitfinex","ETHUSD",1746225198997,0.00444547,1837.7,1837.5,6.21944454]
["bitfinex","ETHUSD",1746225199381,6.19839785,1837.8,1837.5,6.21944454]
["bitfinex","ETHUSD",1746225199957,6.19839785,1837.8,1837.5,0.7774]
["bitfinex","ETHUSD",1746225200185,6.19839785,1837.8,1837.5,6.21957417]
["bitfinex","ETHUSD",1746225200451,0.00444547,1837.9,1837.6,5.44170515]
["bitfinex","ETHUSD",1746225201208,5.44543864,1837.9,1837.6,5.44170515]
["bitfinex","ETHUSD",1746225202288,5.44099317,1837.9,1837.5,7.38311649]
["bitfinex","ETHUSD",1746225202455,5.44543864,1837.9,1837.5,7.38311649]
["bitfinex","ETHUSD",1746225202755,5.44099317,1837.9,1837.5,7.38311649]
["bitfinex","ETHUSD",1746225202957,5.44099317,1837.9,1837.6,6.1801688]
["bitfinex","ETHUSD",1746225206204,5.44543864,1837.9,1837.6,0.73831165]
["bitfinex","ETHUSD",1746225206491,5.44130206,1837.8,1837.6,0.73831165]
["bitfinex","ETHUSD",1746225206699,10.88667291,1837.9,1837.6,0.73831165]
["bitfinex","ETHUSD",1746225207063,5.44130864,1837.8,1837.6,0.73831165]
["bitfinex","ETHUSD",1746225207564,5.44543864,1837.9,1837.6,0.73831165]
["bitfinex","ETHUSD",1746225208563,5.4463759,1837.6,1837.2,4.44346009]
["bitfinex","ETHUSD",1746225208768,5.44692685,1837.4,1837.2,3.64256009]
["bitfinex","ETHUSD",1746225208964,0.00444547,1837.4,1837.2,3.64256009]
["bitfinex","ETHUSD",1746225209469,5.44692133,1837.4,1837.2,3.64256009]
["bitfinex","ETHUSD",1746225209670,6.24221475,1837.3,1837.2,3.64256009]
["bitfinex","ETHUSD",1746225212611,5.44337505,1837.1,1836.8,9.93301793]
["bitfinex","ETHUSD",1746225213019,5.44782052,1837.1,1836.8,4.489]
["bitfinex","ETHUSD",1746225213174,6.27373882,1837.0,1836.7,20.0349635]
["bitfinex","ETHUSD",1746225213573,6.26929335,1837.0,1836.7,20.0349635]
["bitfinex","ETHUSD",1746225214079,5.44841032,1836.9,1836.7,20.0349635]
["bitfinex","ETHUSD",1746225214279,5.44425087,1836.8,1836.7,20.0349635]
["bitfinex","ETHUSD",1746225214483,5.44869634,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225215078,7.36356246,1836.8,1836.7,3.7109635]
["bitfinex","ETHUSD",1746225215978,5.44454728,1836.7,1836.6,3.64256009]
["bitfinex","ETHUSD",1746225216809,5.44899275,1836.7,1836.6,3.64256009]
["bitfinex","ETHUSD",1746225217015,6.27289275,1836.7,1836.6,3.64256009]
["bitfinex","ETHUSD",1746225217813,6.26933672,1836.4,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225219291,5.44970954,1836.5,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225219292,0.00444547,1836.5,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225219482,5.44969174,1836.5,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225220021,6.27345585,1836.6,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225220192,5.44520321,1836.5,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225220386,6.27345455,1836.6,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225220709,0.82834547,1836.6,1836.3,3.64256009]
["bitfinex","ETHUSD",1746225220911,0.00444547,1836.6,1836.3,9.90207203]
["bitfinex","ETHUSD",1746225221084,5.44931177,1836.6,1836.4,0.9]
["bitfinex","ETHUSD",1746225222879,5.44854053,1836.9,1836.6,5.44483999]
["bitfinex","ETHUSD",1746225223116,5.44854053,1836.9,1836.5,5.44493624]
["bitfinex","ETHUSD",1746225223620,5.44854053,1836.9,1836.5,10.88990637]
["bitfinex","ETHUSD",1746225223787,5.44854053,1836.9,1836.5,5.44493624]
["bitfinex","ETHUSD",1746225224121,5.44854053,1836.9,1836.5,5.44492094]
["bitfinex","ETHUSD",1746225224908,5.44854053,1836.9,1836.5,10.88983841]
["bitfinex","ETHUSD",1746225225104,0.00444547,1836.9,1836.6,5.44471795]
["bitfinex","ETHUSD",1746225225310,6.21857519,1837.0,1836.7,5.44454667]
["bitfinex","ETHUSD",1746225225311,6.22302066,1837.0,1836.7,5.44454667]
["bitfinex","ETHUSD",1746225226426,0.77924547,1837.0,1836.7,5.44454667]
["bitfinex","ETHUSD",1746225226720,6.22250258,1837.2,1836.8,5.44416481]
["bitfinex","ETHUSD",1746225226920,0.00444547,1837.2,1836.9,6.22499812]
["bitfinex","ETHUSD",1746225227123,0.00444547,1837.2,1837.0,5.44355025]
["bitfinex","ETHUSD",1746225228531,0.00444547,1837.2,1836.9,6.96139073]
["bitfinex","ETHUSD",1746225228699,0.00444547,1837.2,1836.9,6.96123818]
["bitfinex","ETHUSD",1746225229941,0.00444547,1837.2,1836.9,6.96123035]
["bitfinex","ETHUSD",1746225230316,0.00444547,1837.2,1836.9,12.4049778]
["bitfinex","ETHUSD",1746225230706,0.00444547,1837.2,1836.9,6.96121662]
["bitfinex","ETHUSD",1746225231140,5.44754841,1837.2,1836.9,6.96121662]
["bitfinex","ETHUSD",1746225232718,5.44754841,1837.2,1836.9,1.51746917]
["bitfinex","ETHUSD",1746225233932,5.44342982,1837.1,1836.9,0.73626917]
["bitfinex","ETHUSD",1746225234141,6.20347529,1837.1,1836.8,5.2876]
["bitfinex","ETHUSD",1746225234839,5.4481481,1837.0,1836.8,4.491]
["bitfinex","ETHUSD",1746225235257,0.00444547,1837.0,1836.8,4.491]
["bitfinex","ETHUSD",1746225236154,6.20360406,1837.1,1836.8,4.491]
["bitfinex","ETHUSD",1746225236654,5.44367064,1837.0,1836.8,4.491]
["bitfinex","ETHUSD",1746225237155,5.44369357,1837.0,1836.8,4.491]
["bitfinex","ETHUSD",1746225238250,6.19896416,1837.1,1836.8,4.491]
["bitfinex","ETHUSD",1746225238453,5.44765656,1837.2,1836.8,10.92861037]
["bitfinex","ETHUSD",1746225239354,0.00444547,1837.2,1836.9,0.8062]
["bitfinex","ETHUSD",1746225239559,5.4470778,1837.4,1837.0,5.4434951]
["bitfinex","ETHUSD",1746225239734,5.4470778,1837.4,1837.1,5.44327681]
["bitfinex","ETHUSD",1746225239934,0.00444547,1837.4,1837.2,5.44296622]
["bitfinex","ETHUSD",1746225240141,5.44647661,1837.6,1837.2,5.44294591]
["bitfinex","ETHUSD",1746225240350,5.44647661,1837.6,1837.3,6.24885419]
["bitfinex","ETHUSD",1746225240552,5.44647661,1837.6,1837.3,0.8062]
["bitfinex","ETHUSD",1746225242930,5.44647661,1837.6,1837.4,5.44245176]
["bitfinex","ETHUSD",1746225242931,0.00444547,1837.6,1837.4,5.44245176]
["bitfinex","ETHUSD",1746225243259,0.00444547,1837.5,1837.3,0.8062]
["bitfinex","ETHUSD",1746225243449,0.00444547,1837.5,1837.2,4.506]
["bitfinex","ETHUSD",1746225243649,0.00444547,1837.5,1837.2,11.02644327]
["bitfinex","ETHUSD",1746225244146,0.00444547,1837.5,1837.2,16.46934016]
["bitfinex","ETHUSD",1746225244352,0.00444547,1837.5,1837.2,11.02640369]
["bitfinex","ETHUSD",1746225244862,0.00444547,1837.5,1837.0,5.44348971]
["bitfinex","ETHUSD",1746225245031,5.44712755,1837.4,1837.0,10.00391958]
["bitfinex","ETHUSD",1746225245231,5.44712755,1837.4,1837.3,0.9]
["bitfinex","ETHUSD",1746225245430,5.44677051,1837.5,1837.1,5.44324075]
["bitfinex","ETHUSD",1746225245666,5.44677051,1837.5,1837.2,0.8259]
["bitfinex","ETHUSD",1746225246365,0.00444547,1837.5,1837.2,6.26895507]
["bitfinex","ETHUSD",1746225246671,5.44664013,1837.5,1837.2,0.8259]
["bitfinex","ETHUSD",1746225247282,0.00444547,1837.6,1837.2,7.44547695]
["bitfinex","ETHUSD",1746225247433,0.00444547,1837.6,1837.3,5.44265734]
["bitfinex","ETHUSD",1746225248186,5.44634735,1837.6,1837.3,5.44265734]
["bitfinex","ETHUSD",1746225249578,0.00444547,1837.4,1837.2,6.26878973]
["bitfinex","ETHUSD",1746225249877,5.44634735,1837.6,1837.2,6.26878973]
["bitfinex","ETHUSD",1746225250268,5.44634735,1837.6,1837.2,7.43999338]
["bitfinex","ETHUSD",1746225251146,5.44634735,1837.6,1837.2,12.88287207]
["bitfinex","ETHUSD",1746225251579,5.44634735,1837.6,1837.2,7.43998234]
["bitfinex","ETHUSD",1746225252001,5.44634735,1837.6,1837.3,0.9]
["bitfinex","ETHUSD",1746225253285,0.00444547,1837.6,1837.3,6.39703502]
["bitfinex","ETHUSD",1746225253648,5.44635879,1837.6,1837.3,6.34261395]
["bitfinex","ETHUSD",1746225255182,5.44635879,1837.6,1837.3,0.9]
["bitfinex","ETHUSD",1746225255387,5.44217899,1837.5,1837.3,0.9]
["bitfinex","ETHUSD",1746225255964,5.44635879,1837.6,1837.3,0.9]
["bitfinex","ETHUSD",1746225256164,5.44635879,1837.6,1837.3,6.34268238]
["bitfinex","ETHUSD",1746225256384,0.00444547,1837.6,1837.4,5.44238966]
["bitfinex","ETHUSD",1746225256602,0.00444547,1837.6,1837.3,6.34268238]
["bitfinex","ETHUSD",1746225256772,0.00444547,1837.6,1837.3,7.17666098]
["bitfinex","ETHUSD",1746225257154,0.00444547,1837.6,1837.3,7.23108209]
["bitfinex","ETHUSD",1746225257761,0.00444547,1837.6,1837.3,7.17666098]
["bitfinex","ETHUSD",1746225258864,5.44644546,1837.6,1837.3,7.17666098]
["bitfinex","ETHUSD",1746225260674,0.00444547,1837.6,1837.3,7.17662574]
["bitfinex","ETHUSD",1746225260872,0.00444547,1837.6,1837.3,0.9]
["bitfinex","ETHUSD",1746225260873,5.44654306,1837.6,1837.3,0.9]
["bitfinex","ETHUSD",1746225261077,5.44222516,1837.5,1837.3,0.9]
["bitfinex","ETHUSD",1746225261394,6.27041852,1837.4,1837.3,0.9]
["bitfinex","ETHUSD",1746225261593,10.88598686,1837.3,1836.9,10.7778616]
["bitfinex","ETHUSD",1746225261794,5.44297966,1837.3,1836.9,10.7778616]
["bitfinex","ETHUSD",1746225262094,0.00444547,1837.3,1836.9,5.334]
["bitfinex","ETHUSD",1746225262283,6.27139437,1837.1,1836.9,4.505]
["bitfinex","ETHUSD",1746225262698,6.2669489,1837.1,1836.9,4.505]
["bitfinex","ETHUSD",1746225262909,6.27139437,1837.1,1836.8,6.11]
["bitfinex","ETHUSD",1746225263107,5.44368664,1837.0,1836.7,10.77835092]
["bitfinex","ETHUSD",1746225263827,6.27130933,1837.1,1836.7,5.334]
["bitfinex","ETHUSD",1746225264032,5.44376378,1837.0,1836.7,5.334]
["bitfinex","ETHUSD",1746225264177,5.44376378,1837.0,1836.7,10.77853464]
["bitfinex","ETHUSD",1746225264365,0.00444547,1836.9,1836.7,5.334]
["bitfinex","ETHUSD",1746225264814,5.44820925,1837.0,1836.7,5.334]
["bitfinex","ETHUSD",1746225265523,1.17596726,1837.0,1836.6,16.326]
["bitfinex","ETHUSD",1746225265685,10.88838899,1836.9,1836.5,9.6176766]
["bitfinex","ETHUSD",1746225265885,5.44821439,1837.0,1836.5,9.6720838]
["bitfinex","ETHUSD",1746225266101,5.44821439,1837.0,1836.7,6.27339326]
["bitfinex","ETHUSD",1746225266102,0.00444547,1837.0,1836.7,6.27339326]
["bitfinex","ETHUSD",1746225266524,5.44810568,1837.0,1836.7,6.27339326]
["bitfinex","ETHUSD",1746225266684,0.00444547,1837.0,1836.7,6.27339326]
["bitfinex","ETHUSD",1746225267219,0.00444547,1837.0,1836.8,5.44414061]
["bitfinex","ETHUSD",1746225267418,0.00444547,1837.1,1836.9,5.44382289]
["bitfinex","ETHUSD",1746225268312,0.00444547,1837.1,1837.0,0.829]
["bitfinex","ETHUSD",1746225268689,0.00444547,1837.1,1837.0,6.27265813]
["bitfinex","ETHUSD",1746225269023,5.44696982,1837.4,1837.0,7.44430234]
["bitfinex","ETHUSD",1746225269226,10.88969329,1837.4,1837.0,6.27265813]
["bitfinex","ETHUSD",1746225269607,5.44696982,1837.4,1837.0,6.27265813]
["bitfinex","ETHUSD",1746225270026,5.44277519,1837.3,1837.0,6.27265813]
["bitfinex","ETHUSD",1746225270919,0.00444547,1837.4,1836.8,10.77807535]
["bitfinex","ETHUSD",1746225271120,6.26669816,1837.2,1836.8,16.22214542]
["bitfinex","ETHUSD",1746225271299,6.26669816,1837.2,1836.8,17.84434471]
["bitfinex","ETHUSD",1746225273251,6.27114363,1837.2,1836.8,12.40027464]
["bitfinex","ETHUSD",1746225273542,6.26669816,1837.2,1836.8,12.40025048]
["bitfinex","ETHUSD",1746225274107,6.26669816,1837.2,1836.8,17.84428267]
["bitfinex","ETHUSD",1746225274653,6.26669816,1837.2,1836.9,5.4438982]
["bitfinex","ETHUSD",1746225276142,6.26669816,1837.2,1836.8,7.89524673]
["bitfinex","ETHUSD",1746225276382,6.26669816,1837.2,1836.8,17.8622873]
["bitfinex","ETHUSD",1746225277145,6.26669816,1837.2,1836.8,12.41824673]
["bitfinex","ETHUSD",1746225277543,5.44342693,1837.1,1836.8,12.41824673]
["bitfinex","ETHUSD",1746225277845,6.27114363,1837.2,1836.8,11.58924673]
["bitfinex","ETHUSD",1746225278546,5.44764363,1837.2,1836.9,5.44394567]
["bitfinex","ETHUSD",1746225279410,0.00444547,1837.2,1836.9,5.44394567]
["bitfinex","ETHUSD",1746225279648,5.44761729,1837.2,1837.0,0.9]
["bitfinex","ETHUSD",1746225282051,0.00444547,1837.2,1837.0,0.9]
["bitfinex","ETHUSD",1746225282254,11.64980484,1837.3,1837.0,0.9]
["bitfinex","ETHUSD",1746225282440,12.75164925,1837.3,1837.0,0.9]
["bitfinex","ETHUSD",1746225282745,7.30860779,1837.3,1837.0,0.9]
["bitfinex","ETHUSD",1746225285759,0.76384547,1837.3,1837.0,6.34351083]
["bitfinex","ETHUSD",1746225285977,6.20671775,1837.3,1837.0,6.34351083]
["bitfinex","ETHUSD",1746225286363,5.44731775,1837.3,1837.0,6.34351083]
["bitfinex","ETHUSD",1746225286576,5.44731775,1837.3,1837.0,7.16601083]
["bitfinex","ETHUSD",1746225286577,0.00444547,1837.3,1837.0,7.16601083]
["bitfinex","ETHUSD",1746225286774,5.44725102,1837.3,1837.0,1.7225]
["bitfinex","ETHUSD",1746225287167,0.00444547,1837.3,1837.0,7.16597394]
["bitfinex","ETHUSD",1746225287365,5.4472476,1837.3,1837.0,7.16597394]
["bitfinex","ETHUSD",1746225288682,0.00444547,1837.3,1837.0,7.16597394]
["bitfinex","ETHUSD",1746225288886,0.00444547,1837.3,1837.0,7.16596316]
["bitfinex","ETHUSD",1746225289088,0.00444547,1837.3,1837.0,13.32601507]
["bitfinex","ETHUSD",1746225289294,0.00444547,1837.3,1837.0,7.88254941]
["bitfinex","ETHUSD",1746225289853,5.44654227,1837.6,1837.2,5.44290526]
["bitfinex","ETHUSD",1746225290098,10.88869344,1837.6,1837.2,9.96590526]
["bitfinex","ETHUSD",1746225290584,5.44654227,1837.6,1837.2,11.50682019]
["bitfinex","ETHUSD",1746225290795,0.00444547,1837.6,1837.3,0.8225]
["bitfinex","ETHUSD",1746225290947,0.00444547,1837.8,1837.5,5.44202303]
["bitfinex","ETHUSD",1746225291150,0.00444547,1837.8,1837.5,6.26444441]
["bitfinex","ETHUSD",1746225291593,0.00444547,1837.8,1837.5,11.70645263]
["bitfinex","ETHUSD",1746225291795,0.00444547,1837.8,1837.5,6.26444441]
["bitfinex","ETHUSD",1746225291997,0.00444547,1837.8,1837.6,5.44185737]
["bitfinex","ETHUSD",1746225292182,0.00444547,1837.8,1837.5,6.26444441]
["bitfinex","ETHUSD",1746225292505,0.00444547,1837.9,1837.6,6.06806715]
["bitfinex","ETHUSD",1746225292695,0.00444547,1837.9,1837.7,5.44148559]
["bitfinex","ETHUSD",1746225293603,0.00444547,1837.9,1837.6,10.59113965]
["bitfinex","ETHUSD",1746225293998,0.00444547,1837.9,1837.7,0.9]
["bitfinex","ETHUSD",1746225294307,0.00444547,1838.0,1837.8,5.44126345]
["bitfinex","ETHUSD",1746225294608,0.00444547,1838.0,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225295671,5.44518338,1838.0,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225296010,5.4405504,1838.1,1837.9,0.8225]
["bitfinex","ETHUSD",1746225296185,5.44499587,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225296686,10.88118527,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225297523,5.4405504,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225299403,5.4405504,1838.1,1837.8,6.0754021]
["bitfinex","ETHUSD",1746225300128,5.4405504,1838.1,1837.8,6.07539341]
["bitfinex","ETHUSD",1746225300295,5.4405504,1838.1,1837.9,0.60753934]
["bitfinex","ETHUSD",1746225300630,5.4405504,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225300631,5.44043127,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225300842,5.44487674,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225301592,5.44043127,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225301798,5.44043127,1838.1,1837.8,6.07540269]
["bitfinex","ETHUSD",1746225303024,5.44043127,1838.1,1837.8,0.63412635]
["bitfinex","ETHUSD",1746225303220,5.44043127,1838.1,1837.8,6.07541016]
["bitfinex","ETHUSD",1746225303534,5.44043127,1838.1,1837.9,0.60754102]
["bitfinex","ETHUSD",1746225303702,5.444668,1838.2,1837.9,0.60754102]
["bitfinex","ETHUSD",1746225304735,5.44458971,1838.2,1837.9,0.60754102]
["bitfinex","ETHUSD",1746225306736,0.00444547,1838.2,1838.0,0.8012]
["bitfinex","ETHUSD",1746225307117,5.44459883,1838.2,1838.0,0.8012]
["bitfinex","ETHUSD",1746225307814,0.00444547,1838.2,1838.0,0.8012]
["bitfinex","ETHUSD",1746225308539,5.44460891,1838.2,1838.0,0.8012]
["bitfinex","ETHUSD",1746225312448,0.00444547,1838.2,1838.0,0.8012]
["bitfinex","ETHUSD",1746225312628,0.00444547,1838.2,1838.1,5.44040041]
["bitfinex","ETHUSD",1746225312830,0.00444547,1838.3,1838.1,5.44040041]
["bitfinex","ETHUSD",1746225314758,0.00444547,1838.3,1838.1,5.44032478]
["bitfinex","ETHUSD",1746225314932,6.21839424,1838.4,1838.2,5.43998856]
["bitfinex","ETHUSD",1746225314933,0.00444547,1838.4,1838.2,5.43998856]
["bitfinex","ETHUSD",1746225315117,0.00444547,1838.4,1838.3,0.54399886]
["bitfinex","ETHUSD",1746225315831,0.00444547,1838.4,1838.1,5.49472252]
["bitfinex","ETHUSD",1746225316918,0.00444547,1838.4,1838.1,5.4946237]
["bitfinex","ETHUSD",1746225317458,5.44403216,1838.4,1838.0,11.72794246]
["bitfinex","ETHUSD",1746225317630,5.4398363,1838.3,1838.0,11.72794246]
["bitfinex","ETHUSD",1746225317829,5.44412913,1838.4,1838.0,17.16843965]
["bitfinex","ETHUSD",1746225318047,5.44412913,1838.4,1838.1,1.26057079]
["bitfinex","ETHUSD",1746225318256,5.44412913,1838.4,1838.1,6.70096529]
["bitfinex","ETHUSD",1746225320940,5.44412913,1838.4,1838.1,6.75536304]
["bitfinex","ETHUSD",1746225321135,5.44454992,1838.2,1838.1,1.26057079]
["bitfinex","ETHUSD",1746225321459,5.44040041,1838.1,1838.0,4.91738081]
["bitfinex","ETHUSD",1746225321683,5.44484588,1838.1,1837.8,9.95119345]
["bitfinex","ETHUSD",1746225322462,5.44484588,1838.1,1837.8,4.51]
["bitfinex","ETHUSD",1746225322665,5.44484588,1838.1,1837.8,5.58573806]
["bitfinex","ETHUSD",1746225322864,5.44484588,1838.1,1837.8,11.0269922]
["bitfinex","ETHUSD",1746225323501,0.00444547,1838.1,1837.8,1.07573806]
["bitfinex","ETHUSD",1746225323801,0.8165,1837.7,1837.6,4.51]
["bitfinex","ETHUSD",1746225323959,5.44642011,1837.6,1837.4,4.51]
["bitfinex","ETHUSD",1746225324160,5.44642011,1837.6,1837.3,8.15256009]
["bitfinex","ETHUSD",1746225324161,5.44664092,1837.5,1837.3,8.15256009]
["bitfinex","ETHUSD",1746225324464,5.44219545,1837.5,1837.3,8.15256009]
["bitfinex","ETHUSD",1746225324675,0.00444547,1837.4,1837.3,8.15256009]
["bitfinex","ETHUSD",1746225324875,5.44691852,1837.4,1837.3,3.64256009]
["bitfinex","ETHUSD",1746225325190,6.25897305,1837.4,1837.3,3.64256009]
["bitfinex","ETHUSD",1746225326546,6.26341852,1837.4,1837.3,3.64256009]
["bitfinex","ETHUSD",1746225326746,6.26341852,1837.4,1837.3,4.54256009]
["bitfinex","ETHUSD",1746225326951,6.26341852,1837.4,1837.3,0.9]
["bitfinex","ETHUSD",1746225327485,6.25897305,1837.4,1837.3,0.9]
["bitfinex","ETHUSD",1746225330102,6.19674092,1837.5,1837.3,0.9]
["bitfinex","ETHUSD",1746225330304,5.44647205,1837.6,1837.3,7.70871127]
["bitfinex","ETHUSD",1746225330603,0.00444547,1837.7,1837.4,5.44220054]
["bitfinex","ETHUSD",1746225330803,0.00444547,1837.9,1837.7,5.44148232]
["bitfinex","ETHUSD",1746225331171,0.00444547,1838.0,1837.7,5.44148232]
["bitfinex","ETHUSD",1746225331406,0.00444547,1838.0,1837.7,7.06341862]
["bitfinex","ETHUSD",1746225332411,5.44615203,1837.7,1837.5,4.511]
["bitfinex","ETHUSD",1746225332608,0.00444547,1837.7,1837.5,4.511]
["bitfinex","ETHUSD",1746225333106,0.00444547,1837.8,1837.5,4.511]
["bitfinex","ETHUSD",1746225333304,0.00444547,1837.8,1837.5,9.9530803]
["bitfinex","ETHUSD",1746225333605,5.44594309,1837.8,1837.5,4.511]
["bitfinex","ETHUSD",1746225333918,5.44618051,1837.7,1837.5,4.511]
["bitfinex","ETHUSD",1746225334401,10.88803247,1837.7,1837.5,4.511]
["bitfinex","ETHUSD",1746225334578,5.44618051,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225335180,6.19628051,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225335405,7.36004994,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225336723,6.19628051,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225340136,5.44618051,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225340814,5.44141376,1837.8,1837.6,0.9]
["bitfinex","ETHUSD",1746225340815,5.44585923,1837.8,1837.6,0.9]
["bitfinex","ETHUSD",1746225341127,5.44585923,1837.8,1837.6,6.34179509]
["bitfinex","ETHUSD",1746225341128,0.00444547,1837.8,1837.6,6.34179509]
["bitfinex","ETHUSD",1746225341299,0.00444547,1837.8,1837.6,0.9]
["bitfinex","ETHUSD",1746225342430,5.4457726,1837.8,1837.6,0.9]
["bitfinex","ETHUSD",1746225343624,0.00444547,1837.8,1837.6,6.34187552]
["bitfinex","ETHUSD",1746225343830,5.44528263,1838.0,1837.6,7.56313481]
["bitfinex","ETHUSD",1746225344431,5.44528263,1838.0,1837.6,13.00483674]
["bitfinex","ETHUSD",1746225344734,5.44528263,1838.0,1837.7,5.44146072]
["bitfinex","ETHUSD",1746225345245,5.44158458,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225345542,5.44251847,1837.4,1837.2,0.7819]
["bitfinex","ETHUSD",1746225345899,5.44237372,1837.5,1837.2,0.7819]
["bitfinex","ETHUSD",1746225346301,5.44681919,1837.5,1837.2,0.7819]
["bitfinex","ETHUSD",1746225346940,5.44250259,1837.4,1837.2,0.7819]
["bitfinex","ETHUSD",1746225347305,5.44250259,1837.4,1837.1,17.1317]
["bitfinex","ETHUSD",1746225349541,5.44694806,1837.4,1837.1,17.1317]
["bitfinex","ETHUSD",1746225350699,0.00444547,1837.2,1837.1,16.322]
["bitfinex","ETHUSD",1746225350903,10.88580659,1837.3,1837.1,20.858]
["bitfinex","ETHUSD",1746225350904,5.44741532,1837.3,1837.1,20.858]
["bitfinex","ETHUSD",1746225351342,5.44296985,1837.3,1837.2,0.9]
["bitfinex","ETHUSD",1746225351670,5.44741532,1837.3,1837.2,0.9]
["bitfinex","ETHUSD",1746225352572,0.00444547,1837.3,1837.2,0.9]
["bitfinex","ETHUSD",1746225352771,0.00444547,1837.3,1837.2,1.7097]
["bitfinex","ETHUSD",1746225352962,5.44231241,1837.5,1837.2,1.7097]
["bitfinex","ETHUSD",1746225353172,5.44590906,1837.8,1837.4,5.44226972]
["bitfinex","ETHUSD",1746225353343,0.00444547,1838.0,1837.6,5.4418615]
["bitfinex","ETHUSD",1746225353540,10.88617745,1838.0,1837.6,5.44165665]
["bitfinex","ETHUSD",1746225353944,5.44522997,1838.0,1837.6,5.44165665]
["bitfinex","ETHUSD",1746225354257,5.44522997,1838.0,1837.6,7.0645945]
["bitfinex","ETHUSD",1746225354456,5.44522997,1838.0,1837.7,0.05441011]
["bitfinex","ETHUSD",1746225356542,10.8861713,1838.0,1837.6,7.47689495]
["bitfinex","ETHUSD",1746225356741,5.44522997,1838.0,1837.6,7.47689495]
["bitfinex","ETHUSD",1746225357478,10.8861728,1838.0,1837.6,7.47689495]
["bitfinex","ETHUSD",1746225357781,5.44522997,1838.0,1837.7,0.7476895]
["bitfinex","ETHUSD",1746225358180,10.88618839,1838.0,1837.7,0.7476895]
["bitfinex","ETHUSD",1746225358357,5.44522997,1838.0,1837.7,0.7476895]
["bitfinex","ETHUSD",1746225359075,5.44522997,1838.0,1837.7,0.80209968]
["bitfinex","ETHUSD",1746225359283,0.00444547,1838.0,1837.7,6.24358658]
["bitfinex","ETHUSD",1746225359483,5.44514283,1838.0,1837.7,0.80209968]
["bitfinex","ETHUSD",1746225359638,0.00444547,1838.0,1837.7,6.24366894]
["bitfinex","ETHUSD",1746225359842,0.00444547,1838.0,1837.8,6.89622031]
["bitfinex","ETHUSD",1746225360067,0.00444547,1838.0,1837.9,4.536]
["bitfinex","ETHUSD",1746225360440,0.00444547,1837.9,1837.8,4.536]
["bitfinex","ETHUSD",1746225361281,5.4454379,1837.9,1837.8,4.536]
["bitfinex","ETHUSD",1746225362546,5.4454379,1837.9,1837.5,12.38264797]
["bitfinex","ETHUSD",1746225362749,5.44142229,1837.8,1837.6,4.536]
["bitfinex","ETHUSD",1746225363153,0.00444547,1837.7,1837.6,4.536]
["bitfinex","ETHUSD",1746225363945,5.44603005,1837.7,1837.6,4.536]
["bitfinex","ETHUSD",1746225365079,0.00444547,1837.7,1837.6,4.536]
["bitfinex","ETHUSD",1746225365583,5.44603005,1837.7,1837.6,4.536]
["bitfinex","ETHUSD",1746225365894,5.44603005,1837.7,1837.6,5.436]
["bitfinex","ETHUSD",1746225366782,6.53477528,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225367104,7.35737528,1837.7,1837.6,0.9]
["bitfinex","ETHUSD",1746225367677,5.44691852,1837.4,1837.3,4.562]
["bitfinex","ETHUSD",1746225367974,5.44247305,1837.4,1837.3,4.562]
["bitfinex","ETHUSD",1746225368584,5.44691852,1837.4,1837.3,4.562]
["bitfinex","ETHUSD",1746225369285,5.44247305,1837.4,1837.3,4.562]
["bitfinex","ETHUSD",1746225369617,0.00444547,1837.5,1837.3,5.0182]
["bitfinex","ETHUSD",1746225369779,5.44673507,1837.5,1837.3,4.562]
["bitfinex","ETHUSD",1746225370489,10.88913989,1837.5,1837.3,4.562]
["bitfinex","ETHUSD",1746225370787,5.44673507,1837.5,1837.3,4.562]
["bitfinex","ETHUSD",1746225370989,5.44673507,1837.5,1837.4,0.9]
["bitfinex","ETHUSD",1746225371211,5.44647195,1837.6,1837.4,0.9]
["bitfinex","ETHUSD",1746225372925,5.44618901,1837.7,1837.4,0.9]
["bitfinex","ETHUSD",1746225373123,0.00444547,1837.7,1837.4,1.5244]
["bitfinex","ETHUSD",1746225373612,0.00444547,1837.7,1837.4,6.96667607]
["bitfinex","ETHUSD",1746225374224,5.44604128,1837.7,1837.4,6.96667607]
["bitfinex","ETHUSD",1746225374637,0.00444547,1837.7,1837.4,12.40901002]
["bitfinex","ETHUSD",1746225374823,0.00444547,1837.7,1837.4,6.96667607]
["bitfinex","ETHUSD",1746225375425,0.00444547,1837.7,1837.4,12.4089326]
["bitfinex","ETHUSD",1746225375948,0.00444547,1837.7,1837.5,1.24089326]
["bitfinex","ETHUSD",1746225377648,0.00444547,1837.7,1837.5,6.68299849]
["bitfinex","ETHUSD",1746225379064,0.82704547,1837.9,1837.6,0.826]
["bitfinex","ETHUSD",1746225379277,0.00444547,1837.9,1837.7,10.00343818]
["bitfinex","ETHUSD",1746225379620,0.00444547,1837.9,1837.7,4.562]
["bitfinex","ETHUSD",1746225379855,5.44552786,1837.9,1837.7,4.562]
["bitfinex","ETHUSD",1746225380852,0.00444547,1837.9,1837.7,4.562]
["bitfinex","ETHUSD",1746225382470,0.00444547,1837.9,1837.7,5.64496839]
["bitfinex","ETHUSD",1746225384267,5.4453494,1838.0,1837.7,5.64496839]
["bitfinex","ETHUSD",1746225387045,5.4453494,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225387248,5.4410199,1837.9,1837.7,4.562]
["bitfinex","ETHUSD",1746225387545,10.88630625,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225387865,5.4453494,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225389068,10.88630617,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225389539,5.4453494,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225393464,5.44110957,1837.9,1837.7,4.562]
["bitfinex","ETHUSD",1746225394375,5.4453494,1838.0,1837.7,4.562]
["bitfinex","ETHUSD",1746225394544,5.4453494,1838.0,1837.7,10.00348424]
["bitfinex","ETHUSD",1746225394878,0.00444547,1838.0,1837.7,10.00348424]
["bitfinex","ETHUSD",1746225395039,5.44484751,1838.1,1837.8,5.44118366]
["bitfinex","ETHUSD",1746225395245,5.44468119,1838.2,1837.8,6.20692628]
["bitfinex","ETHUSD",1746225395773,5.44468119,1838.2,1837.9,5.44098485]
["bitfinex","ETHUSD",1746225396373,5.44468119,1838.2,1837.8,6.20692628]
["bitfinex","ETHUSD",1746225397491,0.00444547,1838.0,1837.8,6.20692628]
["bitfinex","ETHUSD",1746225397674,0.00444547,1838.0,1837.8,7.01575997]
["bitfinex","ETHUSD",1746225399181,5.4404065,1838.1,1837.8,7.01575997]
["bitfinex","ETHUSD",1746225399687,5.44043318,1838.1,1837.8,7.01575997]
["bitfinex","ETHUSD",1746225400692,5.44487865,1838.1,1837.8,7.01575997]
["bitfinex","ETHUSD",1746225400987,5.44487865,1838.1,1837.8,6.24995997]
["bitfinex","ETHUSD",1746225402067,5.44072779,1838.0,1837.8,0.80883369]
["bitfinex","ETHUSD",1746225402265,5.44523332,1838.0,1837.7,10.00341167]
["bitfinex","ETHUSD",1746225402471,5.44523332,1838.0,1837.6,8.85653113]
["bitfinex","ETHUSD",1746225402658,0.00444547,1837.8,1837.7,4.539]
["bitfinex","ETHUSD",1746225403997,0.00444547,1837.8,1837.5,6.11]
["bitfinex","ETHUSD",1746225404194,5.44632618,1837.6,1837.5,10.649]
["bitfinex","ETHUSD",1746225404449,5.44632618,1837.6,1837.5,6.11]
["bitfinex","ETHUSD",1746225405109,5.44217687,1837.5,1837.4,25.40056009]
["bitfinex","ETHUSD",1746225405450,6.27592234,1837.5,1837.4,4.54256009]
["bitfinex","ETHUSD",1746225406141,6.27592234,1837.5,1837.4,3.64256009]
["bitfinex","ETHUSD",1746225406444,5.4481036,1837.0,1836.9,9.27432811]
["bitfinex","ETHUSD",1746225409450,5.4481036,1837.0,1836.9,4.539]
["bitfinex","ETHUSD",1746225410154,6.61910225,1837.0,1836.9,4.539]
["bitfinex","ETHUSD",1746225410313,6.61084188,1837.0,1836.9,4.539]
["bitfinex","ETHUSD",1746225411659,0.00444547,1836.8,1836.7,4.54]
["bitfinex","ETHUSD",1746225412130,0.00444547,1836.8,1836.5,10.41126963]
["bitfinex","ETHUSD",1746225412336,5.4487048,1836.8,1836.6,4.54]
["bitfinex","ETHUSD",1746225412534,5.44425933,1836.8,1836.6,4.54]
["bitfinex","ETHUSD",1746225413656,0.00444547,1837.0,1836.6,11.52009182]
["bitfinex","ETHUSD",1746225413864,5.44347182,1837.1,1836.7,6.23811867]
["bitfinex","ETHUSD",1746225414154,0.00444547,1837.2,1836.8,5.44399983]
["bitfinex","ETHUSD",1746225414155,5.44766661,1837.2,1836.8,5.44399983]
["bitfinex","ETHUSD",1746225414360,5.44766661,1837.2,1836.9,0.7937]
["bitfinex","ETHUSD",1746225414534,5.44766661,1837.2,1837.0,4.541]
["bitfinex","ETHUSD",1746225414728,10.89102025,1837.2,1837.0,4.541]
["bitfinex","ETHUSD",1746225414951,5.44336182,1837.1,1837.0,4.541]
["bitfinex","ETHUSD",1746225416026,5.44780729,1837.1,1837.0,4.541]
["bitfinex","ETHUSD",1746225416568,5.44780729,1837.1,1837.0,5.441]
["bitfinex","ETHUSD",1746225417060,7.31551013,1837.1,1837.0,0.9]
["bitfinex","ETHUSD",1746225421142,5.43861768,1836.6,1836.5,8.71366216]
["bitfinex","ETHUSD",1746225421546,5.44306315,1836.6,1836.5,8.71366216]
["bitfinex","ETHUSD",1746225421755,5.44306315,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225423550,5.43861768,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225424285,5.44306315,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225425957,5.43861768,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225426480,0.00444547,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225426773,5.4446747,1836.7,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225427141,5.44437577,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225427339,10.8889036,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225427543,5.44454728,1836.7,1836.6,0.7707]
["bitfinex","ETHUSD",1746225428090,5.44437577,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225428377,10.88888213,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225429370,10.8933276,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225429567,5.44882124,1836.8,1836.6,0.7707]
["bitfinex","ETHUSD",1746225430086,5.44882124,1836.8,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225430382,5.44918743,1836.7,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225430584,6.2060892,1836.6,1836.5,4.17266216]
["bitfinex","ETHUSD",1746225438294,0.832,1836.5,1835.5,0.8012]
["bitfinex","ETHUSD",1746225438455,15.0892892,1836.6,1835.5,0.8012]
["bitfinex","ETHUSD",1746225438456,5.45218228,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225438661,5.44773681,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225439079,10.89552536,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225439358,10.89551845,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225439559,5.44773681,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225440379,5.44780998,1835.6,1835.5,0.8012]
["bitfinex","ETHUSD",1746225441993,5.45218228,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225441994,5.44773681,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225442285,5.44780998,1835.6,1835.5,0.8012]
["bitfinex","ETHUSD",1746225442659,5.45218228,1835.7,1835.5,0.8012]
["bitfinex","ETHUSD",1746225442859,5.44821725,1835.5,1835.3,0.8165]
["bitfinex","ETHUSD",1746225443060,5.44821725,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225452660,0.00444547,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225455006,5.45255225,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225462320,5.44810678,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225462523,5.45255225,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225466335,5.44810678,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225471741,5.45255225,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225475622,5.44542061,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225483853,6.53474943,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225484421,7.36254943,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225485924,6.53474943,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225493060,1.08932882,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225493240,5.45146731,1835.9,1835.5,5.44803998]
["bitfinex","ETHUSD",1746225493443,5.44722542,1835.8,1835.4,10.81571475]
["bitfinex","ETHUSD",1746225494037,5.44722542,1835.8,1835.5,5.44806692]
["bitfinex","ETHUSD",1746225494243,0.00444547,1835.8,1835.5,5.44806692]
["bitfinex","ETHUSD",1746225494666,5.45146731,1835.9,1835.5,5.44806692]
["bitfinex","ETHUSD",1746225495033,5.45146731,1835.9,1835.5,5.44793797]
["bitfinex","ETHUSD",1746225495233,5.45146731,1835.9,1835.6,0.8308]
["bitfinex","ETHUSD",1746225495427,5.45146731,1835.9,1835.6,6.27860666]
["bitfinex","ETHUSD",1746225495865,5.45146731,1835.9,1835.6,0.8308]
["bitfinex","ETHUSD",1746225497445,5.4431569,1835.9,1835.6,0.8308]
["bitfinex","ETHUSD",1746225497859,5.4431569,1835.9,1835.5,7.35024304]
["bitfinex","ETHUSD",1746225498866,5.45175966,1835.8,1835.5,7.35024304]
["bitfinex","ETHUSD",1746225500088,0.00444547,1835.8,1835.5,7.35024304]
["bitfinex","ETHUSD",1746225500383,5.45167062,1835.8,1835.5,7.35024304]
["bitfinex","ETHUSD",1746225500552,6.23877062,1835.8,1835.5,1.08154353]
["bitfinex","ETHUSD",1746225501254,5.45153338,1835.9,1835.5,6.52953898]
["bitfinex","ETHUSD",1746225501454,10.89870316,1835.9,1835.6,0.6529539]
["bitfinex","ETHUSD",1746225501678,10.89868403,1835.9,1835.5,6.52953898]
["bitfinex","ETHUSD",1746225501909,5.45238332,1835.6,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225503898,10.90045637,1835.6,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225504564,5.45255225,1835.5,1835.4,0.00969731]
["bitfinex","ETHUSD",1746225506075,5.44851581,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225506479,5.45296128,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225506918,10.90162976,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225507765,5.44870048,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225508904,5.45314595,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225510091,5.44870048,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225510297,5.45314595,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225517955,0.00444547,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225518126,0.00444547,1835.5,1835.3,5.44867095]
["bitfinex","ETHUSD",1746225518315,0.00444547,1835.6,1835.4,0.7816]
["bitfinex","ETHUSD",1746225518515,5.45209189,1835.7,1835.4,0.7816]
["bitfinex","ETHUSD",1746225518756,5.45209189,1835.7,1835.4,6.22994928]
["bitfinex","ETHUSD",1746225519050,5.44479966,1835.7,1835.5,0.62299493]
["bitfinex","ETHUSD",1746225519460,5.44479966,1835.7,1835.5,1.52299493]
["bitfinex","ETHUSD",1746225519958,10.89483895,1835.8,1835.5,1.52299493]
["bitfinex","ETHUSD",1746225520261,5.44751754,1835.7,1835.5,1.52299493]
["bitfinex","ETHUSD",1746225520956,5.44733871,1835.8,1835.5,1.52299493]
["bitfinex","ETHUSD",1746225521120,5.44733871,1835.8,1835.5,1.53269224]
["bitfinex","ETHUSD",1746225522122,5.44756224,1835.7,1835.5,1.53269224]
["bitfinex","ETHUSD",1746225523459,5.44756224,1835.7,1835.5,0.90969731]
["bitfinex","ETHUSD",1746225528495,5.44756224,1835.7,1835.5,0.85969731]
["bitfinex","ETHUSD",1746225530016,5.43621086,1835.7,1835.5,0.85969731]
["bitfinex","ETHUSD",1746225531786,5.44780998,1835.6,1835.5,0.85969731]
["bitfinex","ETHUSD",1746225532220,5.44780998,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225532536,7.44866206,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225533129,5.44867842,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225533329,10.89732795,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225533905,5.44870048,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225534637,5.44864953,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225534847,5.44864424,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225535147,5.44870048,1835.3,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225537657,5.448608,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225538355,5.4482756,1835.5,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225538657,10.89660788,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225538825,5.4482756,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225539159,10.89664262,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225539547,5.44846252,1835.4,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225540844,5.43969682,1835.4,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225542211,5.4482756,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225542413,10.89665835,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225543141,5.4482756,1835.5,1835.2,0.80309731]
["bitfinex","ETHUSD",1746225543937,5.44765723,1835.7,1835.3,5.44864337]
["bitfinex","ETHUSD",1746225544109,5.44765723,1835.7,1835.4,0.8233]
["bitfinex","ETHUSD",1746225544309,10.89543441,1835.7,1835.4,0.8233]
["bitfinex","ETHUSD",1746225544723,5.44781445,1835.6,1835.4,0.8233]
["bitfinex","ETHUSD",1746225545141,5.44780998,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225545639,10.89545818,1835.7,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225545847,5.44780998,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225551536,6.5373567,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225552946,7.3242567,1835.6,1835.5,0.00969731]
["bitfinex","ETHUSD",1746225554316,5.44861934,1835.4,1835.2,0.00969731]
["bitfinex","ETHUSD",1746225554846,5.44828772,1835.5,1835.3,0.7889]
["bitfinex","ETHUSD",1746225555246,10.8966214,1835.5,1835.3,0.7889]
["bitfinex","ETHUSD",1746225555447,5.44840361,1835.4,1835.3,0.7889]
["bitfinex","ETHUSD",1746225555648,5.44828772,1835.5,1835.3,0.7889]
["bitfinex","ETHUSD",1746225555849,6.72555952,1835.5,1835.3,0.7889]
["bitfinex","ETHUSD",1746225556944,5.44840361,1835.4,1835.3,0.7889]
["bitfinex","ETHUSD",1746225557261,5.4387063,1835.4,1835.3,0.7889]
["bitfinex","ETHUSD",1746225557559,6.72555952,1835.5,1835.3,0.7889]
["bitfinex","ETHUSD",1746225558980,5.4485223,1835.4,1835.1,5.3357]
["bitfinex","ETHUSD",1746225560302,10.89715423,1835.4,1835.1,5.3357]
["bitfinex","ETHUSD",1746225560573,5.4485223,1835.4,1835.1,5.3357]
["bitfinex","ETHUSD",1746225561181,10.89718183,1835.4,1835.1,5.3357]
["bitfinex","ETHUSD",1746225561399,5.4485223,1835.4,1835.1,5.3357]
["bitfinex","ETHUSD",1746225564984,6.2751223,1835.4,1835.1,4.562]
["bitfinex","ETHUSD",1746225565282,0.8266,1835.4,1835.1,4.562]
["bitfinex","ETHUSD",1746225565870,6.27509388,1835.4,1835.1,4.562]
["bitfinex","ETHUSD",1746225566087,5.44849388,1835.4,1835.1,11.81242618]
["bitfinex","ETHUSD",1746225567791,5.44849388,1835.4,1835.1,6.36313836]
["bitfinex","ETHUSD",1746225568489,5.44828915,1835.5,1835.1,11.81240321]
["bitfinex","ETHUSD",1746225568786,5.44841886,1835.4,1835.1,11.81240321]
["bitfinex","ETHUSD",1746225569161,5.44841886,1835.4,1835.1,6.36313836]
["bitfinex","ETHUSD",1746225569470,5.44841886,1835.4,1835.1,6.35573836]
["bitfinex","ETHUSD",1746225571496,5.44841886,1835.4,1835.1,11.80502752]
["bitfinex","ETHUSD",1746225573397,5.44841886,1835.4,1835.1,11.804992]
["bitfinex","ETHUSD",1746225573599,5.44841886,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225575120,6.25110048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225575306,1.08966792,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225575510,10.89666458,1835.5,1835.2,0.81455202]
["bitfinex","ETHUSD",1746225575875,5.44847108,1835.4,1835.2,0.81455202]
["bitfinex","ETHUSD",1746225576200,5.44847108,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225580883,10.89662884,1835.5,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225581184,5.4484392,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225584208,6.53810841,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225584814,12.76469176,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225585501,5.44870048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225585880,7.31600841,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225586282,5.44870048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225592991,5.4484392,1835.4,1835.2,0.79605202]
["bitfinex","ETHUSD",1746225593414,5.44825355,1835.5,1835.2,0.79605202]
["bitfinex","ETHUSD",1746225593609,10.89662038,1835.5,1835.2,0.79605202]
["bitfinex","ETHUSD",1746225593816,5.44840844,1835.4,1835.2,0.79605202]
["bitfinex","ETHUSD",1746225594192,5.44840844,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225594392,5.44870048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225595296,5.4408894,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225600342,6.2025894,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225600625,7.36768918,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225600827,5.44840844,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225600990,10.89710097,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225601195,5.44840844,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225602131,5.44870048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225602729,5.44840844,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225603930,5.44840361,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225605503,10.89703973,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225605705,5.44840361,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225606035,5.4420945,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225606231,10.89077372,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225606436,5.4420945,1835.4,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225606937,5.44870048,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225608250,6.53777998,1835.3,1835.2,0.00925202]
["bitfinex","ETHUSD",1746225608956,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225609246,9.22739738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225612546,6.22739738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225616971,5.44261022,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225625696,6.64064924,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225625907,7.40874924,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225631715,7.40874924,1835.2,1835.1,0.35866066]
["bitfinex","ETHUSD",1746225631917,7.40874924,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225632416,7.40874924,1835.2,1835.1,0.36839782]
["bitfinex","ETHUSD",1746225635211,6.64064924,1835.2,1835.1,0.36839782]
["bitfinex","ETHUSD",1746225637335,5.44261022,1835.2,1835.1,0.36839782]
["bitfinex","ETHUSD",1746225643828,5.44261022,1835.2,1835.1,1.16209782]
["bitfinex","ETHUSD",1746225644219,5.44261022,1835.2,1835.1,2.06209782]
["bitfinex","ETHUSD",1746225644869,5.44261022,1835.2,1835.1,1.16209782]
["bitfinex","ETHUSD",1746225649762,5.44899738,1835.2,1835.1,1.16209782]
["bitfinex","ETHUSD",1746225651527,5.44820604,1835.5,1835.2,0.8098]
["bitfinex","ETHUSD",1746225651954,5.44840691,1835.4,1835.3,0.36500503]
["bitfinex","ETHUSD",1746225654271,5.44840691,1835.4,1835.3,1.26500503]
["bitfinex","ETHUSD",1746225666065,6.25230691,1835.4,1835.3,1.26500503]
["bitfinex","ETHUSD",1746225666264,7.4223582,1835.4,1835.3,1.26500503]
["bitfinex","ETHUSD",1746225670349,7.4223582,1835.4,1835.3,0.36500503]
["bitfinex","ETHUSD",1746225670750,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225673485,6.20049738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225673654,7.36543026,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225678286,7.36543026,1835.2,1835.1,0.33332322]
["bitfinex","ETHUSD",1746225688971,5.44883142,1835.3,1835.1,1.13822322]
["bitfinex","ETHUSD",1746225691792,5.4486139,1835.4,1835.1,1.13822322]
["bitfinex","ETHUSD",1746225692295,5.4486139,1835.4,1835.1,6.58751681]
["bitfinex","ETHUSD",1746225692661,5.4486139,1835.4,1835.2,0.8201]
["bitfinex","ETHUSD",1746225692885,5.4486139,1835.4,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225693091,10.89661984,1835.5,1835.2,1.81459203]
["bitfinex","ETHUSD",1746225693263,5.44845718,1835.4,1835.2,1.81459203]
["bitfinex","ETHUSD",1746225694797,5.44845718,1835.4,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225696501,10.89710179,1835.4,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225696798,5.44870048,1835.3,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225697601,5.44861686,1835.4,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225697903,5.44870048,1835.3,1835.2,1.15423879]
["bitfinex","ETHUSD",1746225702403,5.44870048,1835.3,1835.2,0.33413879]
["bitfinex","ETHUSD",1746225702767,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225705370,6.53876717,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225708379,6.53876717,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225708577,6.53876717,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225708780,6.53876717,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225709081,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225711994,6.24039738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225715025,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225718319,5.44870048,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225718499,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225724952,5.44855512,1835.4,1835.1,1.10321981]
["bitfinex","ETHUSD",1746225725246,5.44880634,1835.3,1835.1,1.10321981]
["bitfinex","ETHUSD",1746225726023,5.44899738,1835.2,1835.1,1.10321981]
["bitfinex","ETHUSD",1746225727714,5.44890593,1835.3,1835.1,1.10321981]
["bitfinex","ETHUSD",1746225727942,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225729425,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225742759,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225742958,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225749943,10.89786299,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225752667,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225752870,10.89787326,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225754934,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225757863,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225759035,10.89783834,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225759650,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225760170,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225760473,10.89787356,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225761276,5.44890593,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225762588,10.89788359,1835.3,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225763188,5.44899738,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225763875,6.61580771,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225764759,7.12617118,1835.2,1835.1,0.33381981]
["bitfinex","ETHUSD",1746225773699,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225774054,7.90997118,1835.2,1835.1,0.30417288]
["bitfinex","ETHUSD",1746225774261,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225774496,8.32688068,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225775055,8.32688068,1835.2,1835.1,0.30432743]
["bitfinex","ETHUSD",1746225775388,8.32688068,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225782283,8.32688068,1835.2,1835.1,0.30455927]
["bitfinex","ETHUSD",1746225782600,8.32688068,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225782769,7.90997118,1835.2,1835.1,0.30463655]
["bitfinex","ETHUSD",1746225784604,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225784757,7.90997118,1835.2,1835.1,0.30463655]
["bitfinex","ETHUSD",1746225787278,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225789702,12.86862132,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225789899,10.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225790098,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225790470,7.90997118,1835.2,1835.1,0.30743459]
["bitfinex","ETHUSD",1746225790671,7.90997118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225790871,7.90997118,1835.2,1835.1,0.30743459]
["bitfinex","ETHUSD",1746225791182,7.90997118,1835.2,1835.1,0.30751183]
["bitfinex","ETHUSD",1746225791500,7.12617118,1835.2,1835.1,0.30751183]
["bitfinex","ETHUSD",1746225791870,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225792474,7.12617118,1835.2,1835.1,0.30758914]
["bitfinex","ETHUSD",1746225792672,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225793182,7.12617118,1835.2,1835.1,0.30751183]
["bitfinex","ETHUSD",1746225797706,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225798011,7.12617118,1835.2,1835.1,0.30846321]
["bitfinex","ETHUSD",1746225798981,7.88347118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225800016,7.88347118,1835.2,1835.1,0.30653502]
["bitfinex","ETHUSD",1746225800193,7.88347118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225800513,7.88347118,1835.2,1835.1,0.30653502]
["bitfinex","ETHUSD",1746225800715,7.88347118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225800891,7.88347118,1835.2,1835.1,0.30653502]
["bitfinex","ETHUSD",1746225801091,7.88347118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225802417,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225802715,7.12617118,1835.2,1835.1,0.30653502]
["bitfinex","ETHUSD",1746225802917,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225803115,7.12617118,1835.2,1835.1,0.30653502]
["bitfinex","ETHUSD",1746225808118,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225808322,7.12617118,1835.2,1835.1,0.30661232]
["bitfinex","ETHUSD",1746225815016,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225815222,7.12617118,1835.2,1835.1,0.30676457]
["bitfinex","ETHUSD",1746225816438,7.12617118,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225816439,5.95936085,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225816642,5.95936085,1835.2,1835.1,1.0632144]
["bitfinex","ETHUSD",1746225822450,5.95936085,1835.2,1835.1,0.3059144]
["bitfinex","ETHUSD",1746225851667,5.95936085,1835.2,1835.1,1.0870144]
["bitfinex","ETHUSD",1746225857404,5.44899738,1835.2,1835.1,1.0870144]
["bitfinex","ETHUSD",1746225860802,5.95648843,1835.2,1835.1,1.0870144]
["bitfinex","ETHUSD",1746225866285,5.44899738,1835.2,1835.1,1.0870144]
["bitfinex","ETHUSD",1746225875052,5.44899738,1835.2,1835.1,0.3059144]
["bitfinex","ETHUSD",1746225875340,6.53878771,1835.2,1835.1,0.3059144]
["bitfinex","ETHUSD",1746225885653,5.44899738,1835.2,1835.1,0.3059144]
["bitfinex","ETHUSD",1746225888830,5.44899738,1835.2,1835.1,1.0751144]
["bitfinex","ETHUSD",1746225896723,5.44853789,1835.4,1835.1,1.0751144]
["bitfinex","ETHUSD",1746225897058,5.44876708,1835.3,1835.1,1.0751144]
["bitfinex","ETHUSD",1746225900252,5.44828444,1835.5,1835.2,5.44885046]
["bitfinex","ETHUSD",1746225900434,10.89599882,1835.6,1835.2,7.32394502]
["bitfinex","ETHUSD",1746225900758,5.44811907,1835.5,1835.3,0.30114336]
["bitfinex","ETHUSD",1746225914290,5.44802286,1835.6,1835.3,5.74982635]
["bitfinex","ETHUSD",1746225914454,5.44802286,1835.6,1835.3,0.30114336]
["bitfinex","ETHUSD",1746225915368,5.44802286,1835.6,1835.4,0.7543]
["bitfinex","ETHUSD",1746225915568,5.44802286,1835.6,1835.5,0.30000039]
["bitfinex","ETHUSD",1746225921789,6.20766363,1835.8,1835.5,0.30000039]
["bitfinex","ETHUSD",1746225922005,5.44736363,1835.8,1835.5,6.40379614]
["bitfinex","ETHUSD",1746225922480,5.44736363,1835.8,1835.5,0.95570615]
["bitfinex","ETHUSD",1746225922802,5.44736363,1835.8,1835.5,0.30000039]
["bitfinex","ETHUSD",1746225923607,5.44708048,1835.9,1835.6,0.7879]
["bitfinex","ETHUSD",1746225923809,10.89423929,1835.9,1835.6,0.7879]
["bitfinex","ETHUSD",1746225923977,10.89423929,1835.9,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225924178,5.44708048,1835.9,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225924495,10.89425056,1835.9,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225924806,5.44721647,1835.8,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225925301,5.44721647,1835.8,1835.4,10.72813829]
["bitfinex","ETHUSD",1746225925501,5.44721647,1835.8,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225925691,5.44721647,1835.8,1835.4,16.17637151]
["bitfinex","ETHUSD",1746225925894,5.44721647,1835.8,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225926080,5.44721647,1835.8,1835.5,5.44809711]
["bitfinex","ETHUSD",1746225926418,5.44721647,1835.8,1835.6,0.2982189]
["bitfinex","ETHUSD",1746225929813,5.44721647,1835.8,1835.4,10.72813322]
["bitfinex","ETHUSD",1746225929969,5.44721647,1835.8,1835.7,0.29781212]
["bitfinex","ETHUSD",1746225930170,5.44721647,1835.8,1835.4,16.17632697]
["bitfinex","ETHUSD",1746225930409,5.44721647,1835.8,1835.5,0.29862572]
["bitfinex","ETHUSD",1746225931643,5.44721647,1835.8,1835.5,0.43234225]
["bitfinex","ETHUSD",1746225932054,5.44780998,1835.6,1835.5,0.43234225]
["bitfinex","ETHUSD",1746225932347,5.44849263,1835.4,1835.1,8.16373807]
["bitfinex","ETHUSD",1746225932548,5.44849263,1835.4,1835.2,0.43335242]
["bitfinex","ETHUSD",1746225932721,5.44849263,1835.4,1835.1,8.16373807]
["bitfinex","ETHUSD",1746225932923,5.44849263,1835.4,1835.2,0.43343108]
["bitfinex","ETHUSD",1746225933240,5.44849263,1835.4,1835.1,13.61300004]
["bitfinex","ETHUSD",1746225933432,5.44849263,1835.4,1835.3,0.43293816]
["bitfinex","ETHUSD",1746225933641,5.44870048,1835.3,1835.2,0.43335242]
["bitfinex","ETHUSD",1746225933821,5.44899738,1835.2,1835.1,3.67173807]
["bitfinex","ETHUSD",1746225934544,10.89787729,1835.3,1835.1,3.67173807]
["bitfinex","ETHUSD",1746225934745,5.44899738,1835.2,1835.1,3.67173807]
["bitfinex","ETHUSD",1746225935261,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225943037,5.44871828,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225945673,10.89769615,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225945871,5.44871828,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225946080,10.89765619,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225946581,5.44856223,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225947264,10.89721465,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225947969,5.44873783,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225948156,5.44856223,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225948359,5.44856223,1835.4,1835.2,0.43095882]
["bitfinex","ETHUSD",1746225948563,5.44856223,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225948756,5.44856223,1835.4,1835.2,0.43095882]
["bitfinex","ETHUSD",1746225948955,5.44856223,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225949167,5.44856223,1835.4,1835.2,0.43095882]
["bitfinex","ETHUSD",1746225949454,5.44870048,1835.3,1835.1,0.62698707]
["bitfinex","ETHUSD",1746225951195,10.89724528,1835.4,1835.1,0.62698707]
["bitfinex","ETHUSD",1746225951491,5.44873225,1835.3,1835.1,0.62698707]
["bitfinex","ETHUSD",1746225959172,5.44873225,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225962655,5.44856223,1835.4,1835.1,1e-08]
["bitfinex","ETHUSD",1746225963481,10.89720089,1835.4,1835.2,0.43076852]
["bitfinex","ETHUSD",1746225963882,5.44873014,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225966691,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225966861,6.62034013,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225968771,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746225972997,5.44873014,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746225973298,5.44822894,1835.5,1835.2,0.8238]
["bitfinex","ETHUSD",1746225974319,5.44799136,1835.6,1835.2,6.27279607]
["bitfinex","ETHUSD",1746225974475,5.44799136,1835.6,1835.3,0.62727961]
["bitfinex","ETHUSD",1746225975680,5.44799136,1835.6,1835.3,6.07597224]
["bitfinex","ETHUSD",1746225977420,5.44764265,1835.7,1835.3,6.07576679]
["bitfinex","ETHUSD",1746225977739,5.44732544,1835.8,1835.4,6.20460004]
["bitfinex","ETHUSD",1746225978416,5.44732544,1835.8,1835.5,0.42814984]
["bitfinex","ETHUSD",1746225978616,5.44732544,1835.8,1835.5,1.09142483]
["bitfinex","ETHUSD",1746225979142,5.44732544,1835.8,1835.5,6.53948444]
["bitfinex","ETHUSD",1746225979824,5.44732544,1835.8,1835.5,1.09142483]
["bitfinex","ETHUSD",1746225982209,5.44732544,1835.8,1835.5,6.53952766]
["bitfinex","ETHUSD",1746225982416,5.4473051,1835.8,1835.5,6.53940619]
["bitfinex","ETHUSD",1746225982616,5.4473051,1835.8,1835.6,0.65394062]
["bitfinex","ETHUSD",1746225982921,5.4473051,1835.8,1835.7,0.42549316]
["bitfinex","ETHUSD",1746225986232,5.4473051,1835.8,1835.4,6.20456216]
["bitfinex","ETHUSD",1746225986535,5.4473051,1835.8,1835.5,0.42632127]
["bitfinex","ETHUSD",1746225989801,10.89474657,1835.8,1835.5,0.42632127]
["bitfinex","ETHUSD",1746225990000,10.89474657,1835.8,1835.5,1.08940961]
["bitfinex","ETHUSD",1746225990538,5.44751583,1835.7,1835.5,1.08940961]
["bitfinex","ETHUSD",1746225992035,5.44726209,1835.8,1835.5,1.08940961]
["bitfinex","ETHUSD",1746225993442,10.89474591,1835.8,1835.5,1.08940961]
["bitfinex","ETHUSD",1746225994434,5.44726209,1835.8,1835.5,1.08940961]
["bitfinex","ETHUSD",1746225994756,5.44615306,1836.2,1835.8,5.44706983]
["bitfinex","ETHUSD",1746225994930,10.89349954,1836.0,1835.6,10.72149677]
["bitfinex","ETHUSD",1746225995131,5.44664371,1836.0,1835.9,0.42420889]
["bitfinex","ETHUSD",1746225995356,5.44697294,1835.9,1835.6,5.2738]
["bitfinex","ETHUSD",1746225995856,10.89415426,1835.9,1835.6,4.487]
["bitfinex","ETHUSD",1746225996056,5.44697294,1835.9,1835.6,4.487]
["bitfinex","ETHUSD",1746225998363,0.7627,1835.9,1835.6,4.487]
["bitfinex","ETHUSD",1746225998531,5.44725763,1835.8,1835.6,4.487]
["bitfinex","ETHUSD",1746225998832,6.20982942,1835.9,1835.6,4.487]
["bitfinex","ETHUSD",1746225999164,7.37549087,1835.9,1835.6,4.487]
["bitfinex","ETHUSD",1746226001158,5.44721647,1835.8,1835.4,0.7868]
["bitfinex","ETHUSD",1746226001356,0.7627,1835.5,1835.1,4.44063807]
["bitfinex","ETHUSD",1746226001674,6.21169738,1835.2,1835.1,3.67173807]
["bitfinex","ETHUSD",1746226001967,7.37775234,1835.2,1835.1,3.67173807]
["bitfinex","ETHUSD",1746226007367,7.37775234,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226008273,7.37775234,1835.2,1835.1,0.4276359]
["bitfinex","ETHUSD",1746226015662,5.44899738,1835.2,1835.1,0.4276359]
["bitfinex","ETHUSD",1746226025079,6.26969738,1835.2,1835.1,0.4276359]
["bitfinex","ETHUSD",1746226035918,5.44899738,1835.2,1835.1,0.4276359]
["bitfinex","ETHUSD",1746226036285,5.44885219,1835.3,1835.1,0.4276359]
["bitfinex","ETHUSD",1746226036480,5.44885219,1835.3,1835.1,1.1824359]
["bitfinex","ETHUSD",1746226037220,5.44854736,1835.4,1835.1,6.63160552]
["bitfinex","ETHUSD",1746226037520,5.44854736,1835.4,1835.1,7.84516026]
["bitfinex","ETHUSD",1746226038417,5.44827037,1835.5,1835.2,0.7548]
["bitfinex","ETHUSD",1746226038788,5.44827037,1835.5,1835.3,0.43213839]
["bitfinex","ETHUSD",1746226039121,5.44764114,1835.7,1835.4,0.7548]
["bitfinex","ETHUSD",1746226039493,10.89538764,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226039824,10.89541286,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226040693,5.44764114,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226040993,5.44780998,1835.6,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226041506,5.44764114,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226041703,5.4473905,1835.8,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226041903,5.44763876,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226042103,5.44768757,1835.7,1835.5,0.42948343]
["bitfinex","ETHUSD",1746226043108,5.44742401,1835.8,1835.5,1.0927516]
["bitfinex","ETHUSD",1746226044039,5.44709637,1835.9,1835.6,0.7502]
["bitfinex","ETHUSD",1746226044208,10.8942787,1835.9,1835.6,0.7502]
["bitfinex","ETHUSD",1746226044411,10.89428925,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226044612,10.89427726,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226045234,5.44721647,1835.8,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226048346,5.44709637,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226048701,10.89427536,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226049037,5.44721647,1835.8,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226051136,10.89430199,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226051437,5.44721647,1835.8,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226054031,5.44709637,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226055646,10.89427642,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226055803,5.44709637,1835.9,1835.7,0.42788665]
["bitfinex","ETHUSD",1746226056199,5.44677843,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226056638,5.44677843,1836.0,1835.9,0.42408668]
["bitfinex","ETHUSD",1746226056939,5.44677843,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226057130,5.44677843,1836.0,1835.9,0.42408668]
["bitfinex","ETHUSD",1746226057319,10.89368079,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226057645,5.44677843,1836.0,1835.9,0.42408668]
["bitfinex","ETHUSD",1746226057991,10.89368079,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226058252,5.44677843,1836.0,1835.9,0.42408668]
["bitfinex","ETHUSD",1746226058552,5.44677843,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226058709,5.44677843,1836.0,1835.9,0.42408668]
["bitfinex","ETHUSD",1746226058907,10.8936902,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226059221,5.44691976,1835.9,1835.8,0.766]
["bitfinex","ETHUSD",1746226060312,5.44677843,1836.0,1835.8,0.766]
["bitfinex","ETHUSD",1746226061771,5.44677843,1836.0,1835.8,1.32512666]
["bitfinex","ETHUSD",1746226063683,5.44616695,1836.2,1835.8,1.32512666]
["bitfinex","ETHUSD",1746226063852,5.44585921,1836.3,1836.0,0.766]
["bitfinex","ETHUSD",1746226064050,5.44585921,1836.3,1836.0,6.21258738]
["bitfinex","ETHUSD",1746226064251,5.44585921,1836.3,1836.1,0.62125874]
["bitfinex","ETHUSD",1746226064453,5.44523168,1836.5,1836.2,0.766]
["bitfinex","ETHUSD",1746226064647,5.44523168,1836.5,1836.2,6.21200886]
["bitfinex","ETHUSD",1746226064852,5.44497496,1836.6,1836.3,5.44566875]
["bitfinex","ETHUSD",1746226065057,5.44497496,1836.6,1836.4,0.766]
["bitfinex","ETHUSD",1746226065251,5.44468873,1836.7,1836.4,1.358296]
["bitfinex","ETHUSD",1746226065500,5.44468873,1836.7,1836.4,6.80364611]
["bitfinex","ETHUSD",1746226065686,5.44441033,1836.8,1836.4,6.80364611]
["bitfinex","ETHUSD",1746226066175,5.44441033,1836.8,1836.4,12.24887039]
["bitfinex","ETHUSD",1746226066787,5.44459254,1836.7,1836.4,1.358296]
["bitfinex","ETHUSD",1746226067778,5.44405997,1836.9,1836.5,5.49943551]
["bitfinex","ETHUSD",1746226067988,5.44405997,1836.9,1836.6,1.38264355]
["bitfinex","ETHUSD",1746226068369,5.44405997,1836.9,1836.7,0.41871479]
["bitfinex","ETHUSD",1746226072480,10.88826962,1836.9,1836.7,0.41871479]
["bitfinex","ETHUSD",1746226072956,5.44405997,1836.9,1836.7,0.41871479]
["bitfinex","ETHUSD",1746226073158,5.44425087,1836.8,1836.7,0.41871479]
["bitfinex","ETHUSD",1746226079480,6.53308195,1836.8,1836.7,0.41871479]
["bitfinex","ETHUSD",1746226079790,5.44573326,1836.3,1836.2,0.7756]
["bitfinex","ETHUSD",1746226080163,5.44573326,1836.3,1836.2,1.1546798]
["bitfinex","ETHUSD",1746226081402,5.44573326,1836.3,1836.2,0.3790798]
["bitfinex","ETHUSD",1746226082002,5.44602984,1836.2,1836.1,4.479]
["bitfinex","ETHUSD",1746226083002,5.44602984,1836.2,1836.0,4.479]
["bitfinex","ETHUSD",1746226083385,5.44602984,1836.2,1836.1,0.34579069]
["bitfinex","ETHUSD",1746226084077,5.44602984,1836.2,1835.9,17.1305]
["bitfinex","ETHUSD",1746226084279,5.44652607,1836.1,1835.9,20.815]
["bitfinex","ETHUSD",1746226084609,5.44652607,1836.1,1836.0,0.34620455]
["bitfinex","ETHUSD",1746226085517,6.23702607,1836.1,1836.0,0.34620455]
["bitfinex","ETHUSD",1746226085805,7.40534408,1836.1,1836.0,0.34620455]
["bitfinex","ETHUSD",1746226086188,5.44724319,1835.8,1835.6,4.48]
["bitfinex","ETHUSD",1746226087310,6.23698799,1836.1,1835.6,9.9278028]
["bitfinex","ETHUSD",1746226087487,5.44648799,1836.1,1835.7,6.25932507]
["bitfinex","ETHUSD",1746226087688,6.21561799,1836.3,1835.8,0.86636731]
["bitfinex","ETHUSD",1746226087915,5.44591799,1836.3,1835.9,5.44680334]
["bitfinex","ETHUSD",1746226088115,5.44591799,1836.3,1836.0,5.02468033]
["bitfinex","ETHUSD",1746226089716,10.89128507,1836.4,1836.1,0.8119]
["bitfinex","ETHUSD",1746226089922,0.7697,1836.5,1836.1,0.8119]
["bitfinex","ETHUSD",1746226089923,10.89069078,1836.5,1836.1,0.8119]
["bitfinex","ETHUSD",1746226090126,10.89069425,1836.5,1836.1,6.25813576]
["bitfinex","ETHUSD",1746226090299,10.89069425,1836.5,1836.1,7.93106698]
["bitfinex","ETHUSD",1746226090623,5.44549645,1836.4,1836.1,2.48483122]
["bitfinex","ETHUSD",1746226091195,10.88998546,1836.6,1836.2,5.50047525]
["bitfinex","ETHUSD",1746226091511,5.44536157,1836.5,1836.1,10.931037]
["bitfinex","ETHUSD",1746226091711,5.44536157,1836.5,1836.2,0.76301835]
["bitfinex","ETHUSD",1746226092222,5.44536157,1836.5,1836.2,6.20904058]
["bitfinex","ETHUSD",1746226092422,5.44536157,1836.5,1836.2,6.61832899]
["bitfinex","ETHUSD",1746226093125,5.44536157,1836.5,1836.2,1.17230676]
["bitfinex","ETHUSD",1746226098317,5.44536157,1836.5,1836.3,0.34621674]
["bitfinex","ETHUSD",1746226099225,10.89076406,1836.5,1836.3,0.34621674]
["bitfinex","ETHUSD",1746226099443,5.44536157,1836.5,1836.3,0.34621674]
["bitfinex","ETHUSD",1746226100133,10.89008158,1836.6,1836.3,0.82883841]
["bitfinex","ETHUSD",1746226100339,5.44514142,1836.5,1836.3,0.82883841]
["bitfinex","ETHUSD",1746226101101,5.44514142,1836.5,1836.3,0.88328982]
["bitfinex","ETHUSD",1746226101301,5.4449856,1836.6,1836.3,0.88328982]
["bitfinex","ETHUSD",1746226101501,5.4449856,1836.6,1836.4,0.8055]
["bitfinex","ETHUSD",1746226101817,5.4449856,1836.6,1836.5,0.34538932]
["bitfinex","ETHUSD",1746226103835,5.44414727,1836.9,1836.6,0.8055]
["bitfinex","ETHUSD",1746226104037,5.44414727,1836.9,1836.6,5.2855]
["bitfinex","ETHUSD",1746226104200,5.44414727,1836.9,1836.7,0.8710914]
["bitfinex","ETHUSD",1746226105044,5.44361387,1837.1,1836.7,0.8710914]
["bitfinex","ETHUSD",1746226105245,5.44366788,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226105604,5.44366788,1837.0,1836.9,0.34091668]
["bitfinex","ETHUSD",1746226106019,5.44366788,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226106217,5.44366788,1837.0,1836.9,0.34091668]
["bitfinex","ETHUSD",1746226106548,5.44366788,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226106706,5.44361387,1837.1,1836.9,0.34091668]
["bitfinex","ETHUSD",1746226106906,5.44365813,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226107142,5.44365813,1837.0,1836.9,0.34091668]
["bitfinex","ETHUSD",1746226107343,5.44361387,1837.1,1836.8,1.48334965]
["bitfinex","ETHUSD",1746226107539,10.88724819,1837.1,1836.9,0.34064184]
["bitfinex","ETHUSD",1746226107751,5.44365813,1837.0,1836.8,1.48334965]
["bitfinex","ETHUSD",1746226107908,5.44361387,1837.1,1836.9,0.34064184]
["bitfinex","ETHUSD",1746226108242,5.44361387,1837.1,1836.8,6.92759488]
["bitfinex","ETHUSD",1746226108449,5.44361387,1837.1,1837.0,0.34022847]
["bitfinex","ETHUSD",1746226108743,6.19555199,1837.4,1837.0,0.34022847]
["bitfinex","ETHUSD",1746226108942,5.44357467,1837.1,1836.8,1.48334965]
["bitfinex","ETHUSD",1746226109133,5.44377188,1837.0,1836.9,0.34064184]
["bitfinex","ETHUSD",1746226109444,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226109641,5.44377188,1837.0,1836.9,0.34323498]
["bitfinex","ETHUSD",1746226110147,5.44377188,1837.0,1836.9,0.34331357]
["bitfinex","ETHUSD",1746226110452,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226110654,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226110952,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226111244,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226111551,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226111723,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226111924,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226112122,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226112324,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226112635,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226113039,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226113224,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226113637,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226113845,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226114548,10.88770951,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226114749,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226115048,10.88770951,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226115248,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226115907,5.44377188,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226115908,10.88770951,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226116111,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226116353,10.88770951,1837.0,1836.8,0.8055]
["bitfinex","ETHUSD",1746226116652,5.44377188,1837.0,1836.9,0.34145215]
["bitfinex","ETHUSD",1746226117029,5.44427421,1836.8,1836.6,5.65641988]
["bitfinex","ETHUSD",1746226117239,5.44427421,1836.8,1836.7,0.56564199]
["bitfinex","ETHUSD",1746226117950,5.44414488,1836.9,1836.7,0.56564199]
["bitfinex","ETHUSD",1746226122030,6.2585706,1836.9,1836.4,5.2481]
["bitfinex","ETHUSD",1746226122232,5.44485388,1836.6,1836.4,5.2481]
["bitfinex","ETHUSD",1746226122427,5.44480592,1836.7,1836.4,5.2481]
["bitfinex","ETHUSD",1746226122956,10.88960421,1836.7,1836.4,5.2481]
["bitfinex","ETHUSD",1746226123823,5.444886,1836.6,1836.4,5.2481]
["bitfinex","ETHUSD",1746226124219,5.44514021,1836.5,1836.4,5.77291]
["bitfinex","ETHUSD",1746226125350,5.444886,1836.6,1836.4,5.77291]
["bitfinex","ETHUSD",1746226125850,5.44470852,1836.7,1836.4,5.77291]
["bitfinex","ETHUSD",1746226126053,5.44470852,1836.7,1836.4,11.21829359]
["bitfinex","ETHUSD",1746226126360,10.88955067,1836.7,1836.4,5.77291]
["bitfinex","ETHUSD",1746226126654,5.44484973,1836.6,1836.4,5.77291]
["bitfinex","ETHUSD",1746226126821,5.44484973,1836.6,1836.5,0.577291]
["bitfinex","ETHUSD",1746226128357,5.44484973,1836.6,1836.5,0.92020773]
["bitfinex","ETHUSD",1746226134374,5.44484973,1836.6,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226139477,5.44470852,1836.7,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226140173,10.88948972,1836.7,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226140781,5.44470852,1836.7,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226141479,10.88947425,1836.7,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226141640,5.44470852,1836.7,1836.5,0.34291673]
["bitfinex","ETHUSD",1746226144605,5.44411182,1836.9,1836.5,6.94951444]
["bitfinex","ETHUSD",1746226144903,5.44411182,1836.9,1836.5,6.9494588]
["bitfinex","ETHUSD",1746226145970,5.44411182,1836.9,1836.5,12.39440143]
["bitfinex","ETHUSD",1746226146170,5.44411182,1836.9,1836.5,6.94942957]
["bitfinex","ETHUSD",1746226146668,5.44457878,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226148202,5.44445813,1836.8,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226148674,10.88895844,1836.8,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226149897,10.88945393,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226150081,5.44465502,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226151901,10.88942497,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226152206,5.44465502,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226152873,10.88948869,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226154912,5.44465502,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226159988,10.88946814,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226160184,5.44465502,1836.7,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226160818,5.44443683,1836.8,1836.5,4.82091673]
["bitfinex","ETHUSD",1746226161022,5.44443683,1836.8,1836.5,5.9245534]
["bitfinex","ETHUSD",1746226161326,5.4439577,1836.9,1836.7,0.7517]
["bitfinex","ETHUSD",1746226161626,5.44377432,1837.0,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226162186,5.44395448,1836.9,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226162624,5.44377432,1837.0,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226163000,10.88767375,1837.0,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226163202,10.88772482,1837.0,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226163404,5.44395448,1836.9,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226163726,5.44377432,1837.0,1836.8,0.34024366]
["bitfinex","ETHUSD",1746226168210,5.44352821,1837.1,1836.8,0.99388982]
["bitfinex","ETHUSD",1746226168532,5.44352821,1837.1,1836.8,6.43813484]
["bitfinex","ETHUSD",1746226168739,5.44352821,1837.1,1836.8,0.99388982]
["bitfinex","ETHUSD",1746226169233,5.44318177,1837.2,1836.8,6.43798202]
["bitfinex","ETHUSD",1746226169436,10.88649772,1837.2,1836.8,6.43798202]
["bitfinex","ETHUSD",1746226169620,10.88649772,1837.2,1836.9,5.1207982]
["bitfinex","ETHUSD",1746226169621,5.44353187,1837.1,1836.9,5.1207982]
["bitfinex","ETHUSD",1746226170040,5.44353187,1837.1,1837.0,0.34036477]
["bitfinex","ETHUSD",1746226170604,6.25863187,1837.1,1837.0,0.34036477]
["bitfinex","ETHUSD",1746226171234,5.44353187,1837.1,1837.0,0.34036477]
["bitfinex","ETHUSD",1746226171621,5.44318177,1837.2,1837.0,0.34036477]
["bitfinex","ETHUSD",1746226172837,5.44336182,1837.1,1837.0,0.34036477]
["bitfinex","ETHUSD",1746226173408,5.44375869,1837.0,1836.8,4.477]
["bitfinex","ETHUSD",1746226173731,5.44375869,1837.0,1836.9,0.34019311]
["bitfinex","ETHUSD",1746226174245,5.44375869,1837.0,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226174459,5.44375869,1837.0,1836.9,0.34019311]
["bitfinex","ETHUSD",1746226174955,5.44375869,1837.0,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226175163,5.44375869,1837.0,1836.9,0.34019311]
["bitfinex","ETHUSD",1746226175679,5.44375869,1837.0,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226175846,5.44336182,1837.1,1836.9,0.89479324]
["bitfinex","ETHUSD",1746226176623,10.8869708,1837.1,1836.9,0.89479324]
["bitfinex","ETHUSD",1746226177056,10.8869708,1837.1,1836.9,0.34019311]
["bitfinex","ETHUSD",1746226177456,10.8869708,1837.1,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226177632,10.8869708,1837.1,1836.9,0.33939552]
["bitfinex","ETHUSD",1746226177834,10.8869708,1837.1,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226178019,5.44365813,1837.0,1836.9,0.33939552]
["bitfinex","ETHUSD",1746226178221,5.44365813,1837.0,1836.8,5.54600131]
["bitfinex","ETHUSD",1746226178420,5.44395448,1836.9,1836.8,4.477]
["bitfinex","ETHUSD",1746226178647,6.24845813,1837.0,1836.8,4.477]
["bitfinex","ETHUSD",1746226178866,5.44406659,1836.9,1836.8,4.477]
["bitfinex","ETHUSD",1746226179158,5.44406659,1836.9,1836.6,10.28676309]
["bitfinex","ETHUSD",1746226179329,5.44406659,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226179535,5.44406659,1836.9,1836.7,5.95337631]
["bitfinex","ETHUSD",1746226179736,5.44406659,1836.9,1836.7,1.47637631]
["bitfinex","ETHUSD",1746226180049,5.44406659,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226180758,5.44406659,1836.9,1836.6,0.7686]
["bitfinex","ETHUSD",1746226180943,5.44406659,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226181355,6.24862158,1837.0,1836.7,4.477]
["bitfinex","ETHUSD",1746226181659,5.44382158,1837.0,1836.7,4.477]
["bitfinex","ETHUSD",1746226181967,10.88773995,1837.0,1836.7,4.477]
["bitfinex","ETHUSD",1746226182425,5.44401274,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226184331,5.44425087,1836.8,1836.7,4.477]
["bitfinex","ETHUSD",1746226184727,5.4441119,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226185365,5.44425087,1836.8,1836.7,4.477]
["bitfinex","ETHUSD",1746226185559,5.44416928,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226186097,10.88841167,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226186599,5.44416928,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226187595,5.44425087,1836.8,1836.7,4.477]
["bitfinex","ETHUSD",1746226187997,5.44416928,1836.9,1836.7,4.477]
["bitfinex","ETHUSD",1746226188197,5.44416928,1836.9,1836.8,0.33875006]
["bitfinex","ETHUSD",1746226192012,5.44416928,1836.9,1836.6,5.2456]
["bitfinex","ETHUSD",1746226192190,5.44416928,1836.9,1836.7,0.33975408]
["bitfinex","ETHUSD",1746226193991,10.88838822,1836.9,1836.7,0.33975408]
["bitfinex","ETHUSD",1746226194302,5.44425087,1836.8,1836.7,0.33975408]
["bitfinex","ETHUSD",1746226195198,7.32409289,1836.8,1836.7,0.33975408]
["bitfinex","ETHUSD",1746226195407,5.44485015,1836.6,1836.4,4.477]
["bitfinex","ETHUSD",1746226195562,0.791,1836.5,1836.3,3.67173806]
["bitfinex","ETHUSD",1746226195778,5.44543672,1836.4,1836.3,3.67173806]
["bitfinex","ETHUSD",1746226195976,6.23643672,1836.4,1836.3,3.67173806]
["bitfinex","ETHUSD",1746226197073,5.44526914,1836.5,1836.3,3.67173806]
["bitfinex","ETHUSD",1746226197271,5.44499342,1836.6,1836.3,4.03891187]
["bitfinex","ETHUSD",1746226197466,5.44514511,1836.5,1836.3,4.03891187]
["bitfinex","ETHUSD",1746226199408,5.44543672,1836.4,1836.3,4.03891187]
["bitfinex","ETHUSD",1746226199610,5.44543672,1836.4,1836.3,3.67173806]
["bitfinex","ETHUSD",1746226199903,5.44543672,1836.4,1836.2,4.477]
["bitfinex","ETHUSD",1746226200857,5.44533529,1836.5,1836.2,4.477]
["bitfinex","ETHUSD",1746226201021,5.4451488,1836.5,1836.3,0.7702]
["bitfinex","ETHUSD",1746226201574,5.44543672,1836.4,1836.3,0.7702]
["bitfinex","ETHUSD",1746226201821,5.44543672,1836.4,1836.2,4.477]
["bitfinex","ETHUSD",1746226203212,5.44543672,1836.4,1836.3,0.34548105]
["bitfinex","ETHUSD",1746226203512,5.44543672,1836.4,1836.1,5.2905]
["bitfinex","ETHUSD",1746226203513,5.44602984,1836.2,1836.1,4.477]
["bitfinex","ETHUSD",1746226203802,6.2271363,1836.4,1836.1,4.477]
["bitfinex","ETHUSD",1746226204637,11.67280245,1836.4,1836.0,9.92353405]
["bitfinex","ETHUSD",1746226205419,5.4457896,1836.3,1836.0,9.92353405]
["bitfinex","ETHUSD",1746226205623,5.44620559,1836.2,1835.9,3.8135]
["bitfinex","ETHUSD",1746226205919,5.4461323,1836.2,1836.0,4.477]
["bitfinex","ETHUSD",1746226208786,10.89173821,1836.3,1836.0,4.477]
["bitfinex","ETHUSD",1746226209521,5.44567314,1836.4,1836.1,0.8277]
["bitfinex","ETHUSD",1746226209707,10.89136807,1836.4,1836.1,0.8277]
["bitfinex","ETHUSD",1746226210183,5.44601025,1836.3,1836.1,0.8277]
["bitfinex","ETHUSD",1746226210587,5.4459754,1836.3,1836.0,4.477]
["bitfinex","ETHUSD",1746226210787,5.4459754,1836.3,1836.0,6.4264021]
["bitfinex","ETHUSD",1746226210984,5.44518731,1836.5,1836.0,5.5987021]
["bitfinex","ETHUSD",1746226211299,5.44627282,1836.2,1836.0,4.477]
["bitfinex","ETHUSD",1746226214749,6.25910462,1836.3,1836.0,4.477]
["bitfinex","ETHUSD",1746226214940,6.25910462,1836.3,1836.1,0.7582]
["bitfinex","ETHUSD",1746226214941,5.44590462,1836.3,1836.1,0.7582]
["bitfinex","ETHUSD",1746226218262,5.4456225,1836.4,1836.2,0.33358896]
["bitfinex","ETHUSD",1746226218476,5.44531367,1836.5,1836.2,5.44598407]
["bitfinex","ETHUSD",1746226218683,5.44531367,1836.5,1836.3,0.33317521]
["bitfinex","ETHUSD",1746226218840,5.44432769,1836.8,1836.5,5.44513771]
["bitfinex","ETHUSD",1746226218841,5.44441604,1836.8,1836.5,5.44513771]
["bitfinex","ETHUSD",1746226219034,5.44441604,1836.8,1836.6,0.33193425]
["bitfinex","ETHUSD",1746226221174,5.4440789,1836.9,1836.6,0.33193425]
["bitfinex","ETHUSD",1746226221337,5.4440789,1836.9,1836.7,0.8316]
["bitfinex","ETHUSD",1746226221675,5.4440789,1836.9,1836.8,0.33091718]
["bitfinex","ETHUSD",1746226221836,5.4437888,1837.0,1836.8,0.33091718]
["bitfinex","ETHUSD",1746226222986,5.44349029,1837.1,1836.8,5.46961381]
["bitfinex","ETHUSD",1746226223384,5.44349029,1837.1,1836.8,10.9138359]
["bitfinex","ETHUSD",1746226223789,5.44349029,1837.1,1836.9,0.8316]
["bitfinex","ETHUSD",1746226224086,5.44349029,1837.1,1837.0,0.32809231]
["bitfinex","ETHUSD",1746226224236,5.44320778,1837.2,1837.0,0.32809231]
["bitfinex","ETHUSD",1746226225276,0.01460374,1837.3,1837.0,0.32809231]
["bitfinex","ETHUSD",1746226225445,5.45752581,1837.3,1837.0,0.93831284]
["bitfinex","ETHUSD",1746226225647,5.45752581,1837.3,1837.0,6.38195669]
["bitfinex","ETHUSD",1746226226150,5.45752581,1837.3,1837.0,0.93831284]
["bitfinex","ETHUSD",1746226226566,5.45752581,1837.3,1837.0,6.38193499]
["bitfinex","ETHUSD",1746226227379,5.45752581,1837.3,1837.0,0.93831284]
["bitfinex","ETHUSD",1746226227877,5.44319132,1837.2,1837.0,0.93831284]
["bitfinex","ETHUSD",1746226228088,5.44336182,1837.1,1837.0,0.32809231]
["bitfinex","ETHUSD",1746226228239,5.44460117,1836.7,1836.5,5.2584]
["bitfinex","ETHUSD",1746226228433,5.44460117,1836.7,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226229062,6.22406309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226230265,11.668539,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226230464,6.22406309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226232182,11.66855888,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226232372,6.22406309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226233043,11.66860766,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226234148,6.22406309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226234345,11.66859984,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226234754,11.66856145,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226235058,6.22406309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226235362,5.44454728,1836.7,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226236694,5.44426309,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226236997,5.44426309,1836.8,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226237575,10.88876252,1836.8,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226237796,5.44426309,1836.8,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226238099,5.44413785,1836.9,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226238302,10.88835165,1836.9,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226238600,5.44413785,1836.9,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226238800,5.44425206,1836.8,1836.6,1.04518076]
["bitfinex","ETHUSD",1746226240394,5.44425206,1836.8,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226240598,5.44454728,1836.7,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226242275,7.28732721,1836.7,1836.6,0.29368076]
["bitfinex","ETHUSD",1746226242480,7.28732721,1836.7,1836.0,3.67173806]
["bitfinex","ETHUSD",1746226242481,0.7539,1836.3,1836.0,3.67173806]
["bitfinex","ETHUSD",1746226242807,5.44632645,1836.1,1836.0,3.67173806]
["bitfinex","ETHUSD",1746226243495,5.44632645,1836.1,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226243687,10.89291575,1836.1,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226243889,5.44632645,1836.1,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226244480,5.44618695,1836.2,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226245309,6.1996994,1836.3,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226245485,5.44662309,1836.0,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226245866,5.44652063,1836.1,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226246185,5.44662309,1836.0,1835.9,3.67173806]
["bitfinex","ETHUSD",1746226246511,5.44662309,1836.0,1835.9,8.15273806]
["bitfinex","ETHUSD",1746226247390,5.44662309,1836.0,1835.9,4.481]
["bitfinex","ETHUSD",1746226248420,5.44652063,1836.1,1835.9,4.73544708]
["bitfinex","ETHUSD",1746226248771,5.44662309,1836.0,1835.9,4.73544708]
["bitfinex","ETHUSD",1746226252105,5.44652177,1836.1,1835.9,4.73544708]
["bitfinex","ETHUSD",1746226252309,0.7539,1836.3,1835.9,4.73544708]
["bitfinex","ETHUSD",1746226252483,0.8304,1836.5,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226252684,10.8919457,1836.3,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226252916,5.44591741,1836.3,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226253412,10.89193932,1836.3,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226253627,5.44591741,1836.3,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226253788,10.89188325,1836.3,1835.9,11.45876419]
["bitfinex","ETHUSD",1746226253987,10.89188325,1836.3,1836.0,1.14587642]
["bitfinex","ETHUSD",1746226254183,5.44591741,1836.3,1836.0,1.14587642]
["bitfinex","ETHUSD",1746226254396,5.44591741,1836.3,1836.1,0.25595798]
["bitfinex","ETHUSD",1746226255510,10.89192777,1836.3,1836.1,0.25595798]
["bitfinex","ETHUSD",1746226255897,10.8919144,1836.3,1836.1,0.25595798]
["bitfinex","ETHUSD",1746226256110,5.44591741,1836.3,1836.1,0.25595798]
["bitfinex","ETHUSD",1746226256285,5.44602984,1836.2,1836.1,0.25595798]
["bitfinex","ETHUSD",1746226256714,5.44602984,1836.2,1835.9,11.20431711]
["bitfinex","ETHUSD",1746226256888,5.44602984,1836.2,1836.1,0.2577684]
["bitfinex","ETHUSD",1746226263603,5.44635882,1836.1,1835.9,5.75764471]
["bitfinex","ETHUSD",1746226264767,5.44602984,1836.2,1835.9,5.75764471]
["bitfinex","ETHUSD",1746226265048,10.89231844,1836.2,1835.9,5.75764471]
["bitfinex","ETHUSD",1746226265398,5.44633255,1836.1,1835.9,5.75764471]
["bitfinex","ETHUSD",1746226266624,10.89290951,1836.1,1835.9,4.95454471]
["bitfinex","ETHUSD",1746226266825,5.44633255,1836.1,1835.9,4.481]
["bitfinex","ETHUSD",1746226267001,5.44662309,1836.0,1835.9,4.481]
["bitfinex","ETHUSD",1746226268300,5.44633255,1836.1,1835.9,4.481]
["bitfinex","ETHUSD",1746226268539,10.8924822,1836.2,1835.9,4.481]
["bitfinex","ETHUSD",1746226268814,5.44618806,1836.2,1835.9,4.481]
["bitfinex","ETHUSD",1746226269339,5.44634527,1836.1,1835.9,4.481]
["bitfinex","ETHUSD",1746226271434,5.44618806,1836.2,1835.9,4.481]
["bitfinex","ETHUSD",1746226271736,10.8924689,1836.2,1835.9,4.481]
["bitfinex","ETHUSD",1746226271935,5.44584792,1836.3,1836.0,0.8232]
["bitfinex","ETHUSD",1746226272138,0.8136,1836.4,1835.9,4.481]
["bitfinex","ETHUSD",1746226272139,5.44632645,1836.1,1835.9,4.481]
["bitfinex","ETHUSD",1746226272304,5.44662309,1836.0,1835.9,4.481]
["bitfinex","ETHUSD",1746226273015,5.44710709,1835.9,1835.6,1.23071327]
["bitfinex","ETHUSD",1746226273318,5.44710709,1835.9,1835.7,4.482]
["bitfinex","ETHUSD",1746226275759,5.44710709,1835.9,1835.7,4.483]
["bitfinex","ETHUSD",1746226277240,5.44674346,1836.0,1835.7,4.483]
["bitfinex","ETHUSD",1746226278211,10.8936167,1836.0,1835.7,4.483]
["bitfinex","ETHUSD",1746226278413,10.8936167,1836.0,1835.8,0.26297009]
["bitfinex","ETHUSD",1746226278618,5.44691976,1835.9,1835.8,0.26297009]
["bitfinex","ETHUSD",1746226279646,6.26831976,1835.9,1835.8,0.26297009]
["bitfinex","ETHUSD",1746226280644,7.43982608,1835.9,1835.8,0.26297009]
["bitfinex","ETHUSD",1746226282739,5.44748242,1835.8,1835.5,4.89502014]
["bitfinex","ETHUSD",1746226282935,5.44756572,1835.7,1835.6,0.24225032]
["bitfinex","ETHUSD",1746226283338,5.44748242,1835.8,1835.6,0.24225032]
["bitfinex","ETHUSD",1746226283950,5.44751321,1835.7,1835.6,0.24225032]
["bitfinex","ETHUSD",1746226284159,5.44833636,1835.5,1835.3,21.6352]
["bitfinex","ETHUSD",1746226284654,5.44798007,1835.6,1835.3,21.6352]
["bitfinex","ETHUSD",1746226287566,5.44798007,1835.6,1835.3,27.08388208]
["bitfinex","ETHUSD",1746226287763,5.44763582,1835.7,1835.3,27.08388208]
["bitfinex","ETHUSD",1746226287764,5.44763582,1835.7,1835.3,26.26050649]
["bitfinex","ETHUSD",1746226288080,5.44763582,1835.7,1835.4,0.8168]
["bitfinex","ETHUSD",1746226288863,10.89540014,1835.7,1835.4,0.8168]
["bitfinex","ETHUSD",1746226289172,5.44816096,1835.5,1835.3,21.6288]
["bitfinex","ETHUSD",1746226289383,5.44840361,1835.4,1835.3,20.812]
["bitfinex","ETHUSD",1746226289561,5.44816096,1835.5,1835.3,20.812]
["bitfinex","ETHUSD",1746226293470,5.44816096,1835.5,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226294067,5.44816096,1835.5,1835.3,20.812]
["bitfinex","ETHUSD",1746226294270,5.44816096,1835.5,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226294769,10.89605972,1835.6,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226295075,10.89605972,1835.6,1835.3,20.812]
["bitfinex","ETHUSD",1746226295378,10.89605972,1835.6,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226295674,10.89605972,1835.6,1835.3,20.812]
["bitfinex","ETHUSD",1746226295874,5.44797428,1835.6,1835.5,0.24530655]
["bitfinex","ETHUSD",1746226296080,5.44797428,1835.6,1835.3,20.812]
["bitfinex","ETHUSD",1746226296081,10.89605972,1835.6,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226296242,5.44797428,1835.6,1835.5,0.24530655]
["bitfinex","ETHUSD",1746226296447,10.89605972,1835.6,1835.3,20.812]
["bitfinex","ETHUSD",1746226296873,10.89605972,1835.6,1835.4,0.2457209]
["bitfinex","ETHUSD",1746226297260,5.44812014,1835.5,1835.3,20.812]
["bitfinex","ETHUSD",1746226301484,10.89645911,1835.5,1835.3,20.812]
["bitfinex","ETHUSD",1746226301666,5.44812014,1835.5,1835.3,20.812]
["bitfinex","ETHUSD",1746226301868,5.44840361,1835.4,1835.3,20.812]
["bitfinex","ETHUSD",1746226302075,5.44812014,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226302947,10.89647792,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226303147,5.44812014,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226303787,10.89651795,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226304087,5.44840361,1835.4,1835.3,4.483]
["bitfinex","ETHUSD",1746226305162,5.44812014,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226307792,5.44812014,1835.5,1835.3,5.51670365]
["bitfinex","ETHUSD",1746226308158,5.44812014,1835.5,1835.4,0.24566414]
["bitfinex","ETHUSD",1746226308491,5.44812014,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226308673,5.44812014,1835.5,1835.4,0.24566414]
["bitfinex","ETHUSD",1746226308876,5.44812014,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226309076,5.44799301,1835.6,1835.4,0.24566414]
["bitfinex","ETHUSD",1746226309293,10.89604244,1835.6,1835.4,0.24566414]
["bitfinex","ETHUSD",1746226309481,5.44799301,1835.6,1835.3,6.32840365]
["bitfinex","ETHUSD",1746226309680,5.44799301,1835.6,1835.5,0.24501388]
["bitfinex","ETHUSD",1746226309884,5.44799301,1835.6,1835.3,5.2947]
["bitfinex","ETHUSD",1746226310091,5.44799301,1835.6,1835.5,0.24581304]
["bitfinex","ETHUSD",1746226310265,5.44799301,1835.6,1835.3,10.74334638]
["bitfinex","ETHUSD",1746226310601,5.44799301,1835.6,1835.4,0.2461487]
["bitfinex","ETHUSD",1746226310773,5.44799301,1835.6,1835.3,10.74334638]
["bitfinex","ETHUSD",1746226310975,5.44799301,1835.6,1835.4,0.2461487]
["bitfinex","ETHUSD",1746226311174,5.44799301,1835.6,1835.3,10.74334638]
["bitfinex","ETHUSD",1746226311500,5.44799301,1835.6,1835.4,0.2461487]
["bitfinex","ETHUSD",1746226311876,5.44799301,1835.6,1835.3,10.74334638]
["bitfinex","ETHUSD",1746226312076,5.44799301,1835.6,1835.5,0.24573439]
["bitfinex","ETHUSD",1746226312277,5.44799301,1835.6,1835.3,10.74339673]
["bitfinex","ETHUSD",1746226312491,5.44799301,1835.6,1835.5,0.24573439]
["bitfinex","ETHUSD",1746226312692,5.44799301,1835.6,1835.3,10.74339673]
["bitfinex","ETHUSD",1746226312877,5.44799301,1835.6,1835.5,0.24573439]
["bitfinex","ETHUSD",1746226313091,5.44764265,1835.7,1835.3,5.2947]
["bitfinex","ETHUSD",1746226313290,5.44764265,1835.7,1835.3,10.74328922]
["bitfinex","ETHUSD",1746226313625,5.44791419,1835.6,1835.3,10.74328922]
["bitfinex","ETHUSD",1746226313806,5.44821692,1835.5,1835.3,5.2947]
["bitfinex","ETHUSD",1746226313978,5.44840361,1835.4,1835.3,4.483]
["bitfinex","ETHUSD",1746226314404,6.20921692,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226318814,5.44821692,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226320623,10.89655379,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226321185,10.89655379,1835.5,1835.2,0.40504997]
["bitfinex","ETHUSD",1746226321186,5.44843949,1835.4,1835.2,4.88504997]
["bitfinex","ETHUSD",1746226321392,5.44843949,1835.4,1835.2,5.99841272]
["bitfinex","ETHUSD",1746226321923,5.44890825,1835.3,1835.1,4.48000001]
["bitfinex","ETHUSD",1746226323220,5.44890825,1835.3,1835.2,0.22644011]
["bitfinex","ETHUSD",1746226323594,5.44890825,1835.3,1835.1,4.48000001]
["bitfinex","ETHUSD",1746226323914,5.44890825,1835.3,1835.2,0.21183637]
["bitfinex","ETHUSD",1746226324300,5.44890825,1835.3,1835.1,4.48000001]
["bitfinex","ETHUSD",1746226324507,5.44890825,1835.3,1835.2,0.22522313]
["bitfinex","ETHUSD",1746226324806,5.44890825,1835.3,1835.1,4.89511453]
["bitfinex","ETHUSD",1746226325009,5.44890825,1835.3,1835.2,0.22563846]
["bitfinex","ETHUSD",1746226325213,5.44890825,1835.3,1835.1,4.89511453]
["bitfinex","ETHUSD",1746226325415,5.44822019,1835.5,1835.2,1.03403846]
["bitfinex","ETHUSD",1746226325815,5.44843949,1835.4,1835.2,1.03403846]
["bitfinex","ETHUSD",1746226326023,5.44870048,1835.3,1835.2,0.22563846]
["bitfinex","ETHUSD",1746226326198,6.27990048,1835.3,1835.2,0.22563846]
["bitfinex","ETHUSD",1746226326400,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226326603,5.44899738,1835.2,1835.1,0.20629647]
["bitfinex","ETHUSD",1746226326803,6.62188717,1835.2,1835.1,0.20629647]
["bitfinex","ETHUSD",1746226327332,5.44870048,1835.3,1835.1,0.20629647]
["bitfinex","ETHUSD",1746226328227,5.44899738,1835.2,1835.1,0.20629647]
["bitfinex","ETHUSD",1746226329328,5.44858361,1835.4,1835.1,1.01469647]
["bitfinex","ETHUSD",1746226329515,6.2794702,1835.5,1835.1,6.46386757]
["bitfinex","ETHUSD",1746226329716,10.89598318,1835.6,1835.2,6.09527617]
["bitfinex","ETHUSD",1746226330031,5.44818925,1835.5,1835.3,0.20681898]
["bitfinex","ETHUSD",1746226330806,5.44818925,1835.5,1835.1,11.7066748]
["bitfinex","ETHUSD",1746226331008,5.44818925,1835.5,1835.2,0.20723344]
["bitfinex","ETHUSD",1746226331196,5.44818925,1835.5,1835.2,4.48]
["bitfinex","ETHUSD",1746226331392,0.8312,1835.7,1835.2,4.48]
["bitfinex","ETHUSD",1746226331393,0.8312,1835.9,1835.5,5.44788223]
["bitfinex","ETHUSD",1746226331623,0.8312,1835.9,1835.6,1.06845373]
["bitfinex","ETHUSD",1746226331624,9.07916254,1835.9,1835.6,1.06845373]
["bitfinex","ETHUSD",1746226331797,9.07916254,1835.9,1835.6,5.49397588]
["bitfinex","ETHUSD",1746226333033,3.63223602,1835.9,1835.6,10.99609661]
["bitfinex","ETHUSD",1746226333215,3.63223602,1835.9,1835.6,10.94162441]
["bitfinex","ETHUSD",1746226334436,3.63223602,1835.9,1835.8,6.25561647]
["bitfinex","ETHUSD",1746226334841,3.63223602,1835.9,1835.8,6.4575254]
["bitfinex","ETHUSD",1746226336337,5.44612563,1836.2,1835.8,6.4575254]
["bitfinex","ETHUSD",1746226338417,5.44637582,1836.1,1835.8,6.4575254]
["bitfinex","ETHUSD",1746226339019,5.44612563,1836.2,1835.8,6.4575254]
["bitfinex","ETHUSD",1746226339221,5.44612563,1836.2,1835.8,7.21313099]
["bitfinex","ETHUSD",1746226341449,5.44612563,1836.2,1835.8,12.66017587]
["bitfinex","ETHUSD",1746226341617,10.89190242,1836.3,1835.9,5.44684805]
["bitfinex","ETHUSD",1746226341817,5.44603927,1836.2,1836.0,0.19671028]
["bitfinex","ETHUSD",1746226342348,5.44589817,1836.3,1836.0,0.19671028]
["bitfinex","ETHUSD",1746226342911,5.44589817,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226343151,5.44609423,1836.2,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226344337,5.44593902,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226345453,10.89194667,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226345654,10.89191812,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226346220,5.44593902,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226347855,10.89193104,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226348224,5.44606946,1836.2,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226349624,10.89193526,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226349854,5.44593902,1836.3,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226350946,5.44613788,1836.2,1836.0,4.67571028]
["bitfinex","ETHUSD",1746226351222,6.20082645,1836.1,1836.0,0.19671028]
["bitfinex","ETHUSD",1746226351359,6.20260678,1835.5,1835.4,3.67173806]
["bitfinex","ETHUSD",1746226351568,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226351765,6.20349738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226352168,6.70948067,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226352371,7.92531061,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226353269,7.41932732,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226353445,7.41932732,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226353646,7.41932732,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226353851,7.41932732,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226354173,7.41932732,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226354351,7.41932732,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226354556,7.41932732,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226357876,6.20331872,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226358075,5.44881872,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226358587,5.44892941,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226358960,10.89786086,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226359297,5.44892941,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226360887,5.44899738,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226363199,5.44890525,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226364668,5.44899738,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226366269,5.44890525,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226367003,10.89785648,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226367201,5.44899738,1835.2,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226370410,5.44890169,1835.3,1835.1,0.16800234]
["bitfinex","ETHUSD",1746226370604,5.44855176,1835.4,1835.2,0.8073]
["bitfinex","ETHUSD",1746226370809,5.44855176,1835.4,1835.3,0.16766194]
["bitfinex","ETHUSD",1746226371171,5.44821852,1835.5,1835.3,0.16766194]
["bitfinex","ETHUSD",1746226371505,5.44840361,1835.4,1835.3,0.16766194]
["bitfinex","ETHUSD",1746226373601,5.44821852,1835.5,1835.3,0.16766194]
["bitfinex","ETHUSD",1746226373902,5.44732923,1835.8,1835.4,5.44835984]
["bitfinex","ETHUSD",1746226374109,5.44711268,1835.9,1835.5,6.7888977]
["bitfinex","ETHUSD",1746226374291,5.44678882,1836.0,1835.5,7.01250194]
["bitfinex","ETHUSD",1746226374470,5.44692547,1835.9,1835.6,5.447657]
["bitfinex","ETHUSD",1746226374867,5.44721647,1835.8,1835.7,0.16768308]
["bitfinex","ETHUSD",1746226375307,5.44721647,1835.8,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226375506,5.44721647,1835.8,1835.7,0.16768308]
["bitfinex","ETHUSD",1746226375804,5.44721647,1835.8,1835.7,0.16949189]
["bitfinex","ETHUSD",1746226376104,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226376274,5.44710209,1835.9,1835.7,0.16957054]
["bitfinex","ETHUSD",1746226376467,5.44710209,1835.9,1835.6,0.84886967]
["bitfinex","ETHUSD",1746226376671,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226376871,5.44710209,1835.9,1835.7,0.16957054]
["bitfinex","ETHUSD",1746226377072,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226377474,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226377674,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226377881,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226378077,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226378277,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226378510,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226378712,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226378912,5.44710209,1835.9,1835.8,0.16915648]
["bitfinex","ETHUSD",1746226379100,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226379278,5.44710209,1835.9,1835.8,0.16682798]
["bitfinex","ETHUSD",1746226379479,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226379690,5.44710209,1835.9,1835.8,0.16682798]
["bitfinex","ETHUSD",1746226379885,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226380113,5.44710209,1835.9,1835.8,0.16682798]
["bitfinex","ETHUSD",1746226380414,5.44710209,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226380705,10.8942865,1835.9,1835.5,6.78885023]
["bitfinex","ETHUSD",1746226380915,10.8942865,1835.9,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226381114,5.44725708,1835.8,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226381410,5.44710209,1835.9,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226383617,10.89429092,1835.9,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226383781,5.44724748,1835.8,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226384286,5.44710539,1835.9,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226385119,5.44723036,1835.8,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226385423,6.23121321,1835.7,1835.6,0.16765615]
["bitfinex","ETHUSD",1746226385715,5.44882692,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226386223,5.4484854,1835.4,1835.2,0.13940967]
["bitfinex","ETHUSD",1746226386390,5.44763349,1835.7,1835.3,5.44854486]
["bitfinex","ETHUSD",1746226386581,10.89538009,1835.7,1835.4,0.13985517]
["bitfinex","ETHUSD",1746226386915,10.89538009,1835.7,1835.3,9.93254486]
["bitfinex","ETHUSD",1746226387115,10.89538009,1835.7,1835.5,0.13940349]
["bitfinex","ETHUSD",1746226387296,5.44763349,1835.7,1835.4,0.13981769]
["bitfinex","ETHUSD",1746226387496,5.44738706,1835.8,1835.6,0.13898933]
["bitfinex","ETHUSD",1746226387696,5.447313,1835.8,1835.6,0.821]
["bitfinex","ETHUSD",1746226387899,5.447313,1835.8,1835.7,0.13827541]
["bitfinex","ETHUSD",1746226391489,5.447313,1835.8,1835.4,5.44838273]
["bitfinex","ETHUSD",1746226391689,5.447313,1835.8,1835.7,0.13827541]
["bitfinex","ETHUSD",1746226391891,12.17545035,1835.8,1835.4,5.44838273]
["bitfinex","ETHUSD",1746226392121,5.447313,1835.8,1835.7,0.13827541]
["bitfinex","ETHUSD",1746226392323,5.447313,1835.8,1835.4,5.44838273]
["bitfinex","ETHUSD",1746226392525,5.447313,1835.8,1835.7,0.13827541]
["bitfinex","ETHUSD",1746226392729,5.44806701,1835.6,1835.3,0.756]
["bitfinex","ETHUSD",1746226393025,5.44806701,1835.6,1835.4,0.13880593]
["bitfinex","ETHUSD",1746226393227,5.44806701,1835.6,1835.3,0.756]
["bitfinex","ETHUSD",1746226393427,5.44806701,1835.6,1835.4,0.13880593]
["bitfinex","ETHUSD",1746226393596,5.44806701,1835.6,1835.3,0.756]
["bitfinex","ETHUSD",1746226393925,5.44806701,1835.6,1835.4,0.13880593]
["bitfinex","ETHUSD",1746226394224,5.44806701,1835.6,1835.3,6.20468229]
["bitfinex","ETHUSD",1746226394414,5.44806701,1835.6,1835.4,0.13880593]
["bitfinex","ETHUSD",1746226394614,5.44806701,1835.6,1835.3,0.756]
["bitfinex","ETHUSD",1746226394928,5.44806701,1835.6,1835.4,0.13880593]
["bitfinex","ETHUSD",1746226395225,11.53672328,1836.0,1835.7,0.756]
["bitfinex","ETHUSD",1746226395393,11.53672328,1836.0,1835.8,0.13811792]
["bitfinex","ETHUSD",1746226395708,9.07748507,1836.5,1836.1,5.44622295]
["bitfinex","ETHUSD",1746226395904,5.44573326,1836.3,1836.0,0.756]
["bitfinex","ETHUSD",1746226396136,5.44573326,1836.3,1835.9,4.484]
["bitfinex","ETHUSD",1746226396137,5.44632645,1836.1,1835.9,4.484]
["bitfinex","ETHUSD",1746226397400,5.44613857,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746226397725,10.8924307,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746226397925,5.44613857,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746226398231,5.44613857,1836.2,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226399529,6.26891543,1836.3,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226399928,11.71490815,1836.3,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226400140,6.26891543,1836.3,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226400345,11.71493973,1836.3,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226401014,5.44605312,1836.2,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226401827,6.26891543,1836.3,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226402645,5.44613515,1836.2,1836.0,0.13513082]
["bitfinex","ETHUSD",1746226403425,5.44613515,1836.2,1835.9,4.484]
["bitfinex","ETHUSD",1746226403766,5.44613515,1836.2,1836.0,0.13354659]
["bitfinex","ETHUSD",1746226405818,0.823,1836.3,1836.0,0.13354659]
["bitfinex","ETHUSD",1746226406029,5.44632645,1836.1,1836.0,0.13354659]
["bitfinex","ETHUSD",1746226406211,5.44744498,1835.8,1835.5,16.339]
["bitfinex","ETHUSD",1746226406416,5.44734897,1835.8,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226408151,5.4470117,1835.9,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226409653,5.44724132,1835.8,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226409843,5.44751321,1835.7,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226410022,6.61428866,1835.7,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226415253,5.44751321,1835.7,1835.6,0.13363001]
["bitfinex","ETHUSD",1746226415843,5.44848297,1835.4,1835.2,5.2736]
["bitfinex","ETHUSD",1746226416043,5.44829992,1835.5,1835.3,0.13644758]
["bitfinex","ETHUSD",1746226416849,5.4479311,1835.6,1835.3,5.58504108]
["bitfinex","ETHUSD",1746226417233,10.89485834,1835.8,1835.4,6.20397442]
["bitfinex","ETHUSD",1746226417433,5.44753087,1835.7,1835.5,0.1356194]
["bitfinex","ETHUSD",1746226417836,5.44701416,1835.9,1835.5,5.58361373]
["bitfinex","ETHUSD",1746226418163,5.44701416,1835.9,1835.7,0.7556]
["bitfinex","ETHUSD",1746226418366,10.89416202,1835.9,1835.7,0.7556]
["bitfinex","ETHUSD",1746226418539,5.44701416,1835.9,1835.8,0.13426507]
["bitfinex","ETHUSD",1746226425289,5.4473203,1835.8,1835.6,5.293]
["bitfinex","ETHUSD",1746226428373,5.4473203,1835.8,1835.7,0.13465305]
["bitfinex","ETHUSD",1746226430953,6.53675375,1835.8,1835.7,0.13465305]
["bitfinex","ETHUSD",1746226431159,7.32725375,1835.8,1835.7,0.13465305]
["bitfinex","ETHUSD",1746226431347,5.44810678,1835.5,1835.2,0.7722]
["bitfinex","ETHUSD",1746226431549,5.44810678,1835.5,1835.2,5.2902]
["bitfinex","ETHUSD",1746226431857,5.44810678,1835.5,1835.3,0.1358637]
["bitfinex","ETHUSD",1746226434548,5.44840361,1835.4,1835.3,0.1358637]
["bitfinex","ETHUSD",1746226434953,6.23860678,1835.5,1835.1,9.9672885]
["bitfinex","ETHUSD",1746226435246,6.23860678,1835.5,1835.2,0.13627794]
["bitfinex","ETHUSD",1746226435491,6.23860678,1835.5,1835.1,9.9672885]
["bitfinex","ETHUSD",1746226435683,0.7905,1835.5,1835.2,0.13627794]
["bitfinex","ETHUSD",1746226435855,6.23880267,1835.5,1835.1,9.9672885]
["bitfinex","ETHUSD",1746226436046,6.23880267,1835.5,1835.2,0.13627794]
["bitfinex","ETHUSD",1746226436251,6.23880267,1835.5,1835.1,9.9672885]
["bitfinex","ETHUSD",1746226436581,5.44856857,1835.4,1835.2,0.13747677]
["bitfinex","ETHUSD",1746226436785,5.44856857,1835.4,1835.1,4.51800001]
["bitfinex","ETHUSD",1746226436987,5.44856857,1835.4,1835.3,0.13718047]
["bitfinex","ETHUSD",1746226437152,5.44856857,1835.4,1835.1,4.51800001]
["bitfinex","ETHUSD",1746226437682,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226437889,5.44856857,1835.4,1835.1,4.51800001]
["bitfinex","ETHUSD",1746226438090,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226438282,5.44856857,1835.4,1835.1,9.96719749]
["bitfinex","ETHUSD",1746226438455,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226438656,5.44856857,1835.4,1835.1,9.96719749]
["bitfinex","ETHUSD",1746226439082,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226439266,5.44856857,1835.4,1835.1,9.96719749]
["bitfinex","ETHUSD",1746226439466,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226439687,5.44856857,1835.4,1835.1,9.96719749]
["bitfinex","ETHUSD",1746226439893,5.44856857,1835.4,1835.2,0.13759471]
["bitfinex","ETHUSD",1746226440183,5.44856857,1835.4,1835.1,9.96719749]
["bitfinex","ETHUSD",1746226440385,5.44856857,1835.4,1835.3,0.13718047]
["bitfinex","ETHUSD",1746226440590,5.44892568,1835.3,1835.1,4.51800001]
["bitfinex","ETHUSD",1746226441991,6.61731136,1835.4,1835.1,4.51800001]
["bitfinex","ETHUSD",1746226442185,5.4482539,1835.5,1835.1,9.96710465]
["bitfinex","ETHUSD",1746226442388,5.4482539,1835.5,1835.1,15.41618688]
["bitfinex","ETHUSD",1746226442554,5.4482539,1835.5,1835.1,17.03502557]
["bitfinex","ETHUSD",1746226442755,5.4482539,1835.5,1835.1,17.0350052]
["bitfinex","ETHUSD",1746226442956,5.4482539,1835.5,1835.3,0.8138]
["bitfinex","ETHUSD",1746226443386,5.4482539,1835.5,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226443758,5.4482539,1835.5,1835.3,0.8138]
["bitfinex","ETHUSD",1746226443958,5.4482539,1835.5,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226444197,5.4482539,1835.5,1835.3,0.8138]
["bitfinex","ETHUSD",1746226444492,5.4482539,1835.5,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226444787,5.4482539,1835.5,1835.3,0.8138]
["bitfinex","ETHUSD",1746226445086,5.4482539,1835.5,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226445291,5.4482539,1835.5,1835.3,0.8138]
["bitfinex","ETHUSD",1746226445460,5.44769696,1835.7,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226445659,10.89544276,1835.7,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226445863,5.44785542,1835.6,1835.4,0.13800261]
["bitfinex","ETHUSD",1746226446181,5.44785542,1835.6,1835.3,7.43351759]
["bitfinex","ETHUSD",1746226446361,5.44785542,1835.6,1835.5,0.13755104]
["bitfinex","ETHUSD",1746226446561,5.44785542,1835.6,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226446760,5.44785542,1835.6,1835.5,0.13755104]
["bitfinex","ETHUSD",1746226446970,5.44785542,1835.6,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226447172,5.44785542,1835.6,1835.5,0.13755104]
["bitfinex","ETHUSD",1746226447371,5.44785542,1835.6,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226447591,5.44785542,1835.6,1835.5,0.13755104]
["bitfinex","ETHUSD",1746226448087,5.44785542,1835.6,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226448288,10.8955724,1835.7,1835.4,0.13796519]
["bitfinex","ETHUSD",1746226448492,5.44781367,1835.6,1835.3,6.26239671]
["bitfinex","ETHUSD",1746226448811,5.44781367,1835.6,1835.4,0.13796519]
["bitfinex","ETHUSD",1746226449088,5.44781367,1835.6,1835.3,7.43351759]
["bitfinex","ETHUSD",1746226449289,5.44781367,1835.6,1835.4,0.13796519]
["bitfinex","ETHUSD",1746226449591,5.44753474,1835.7,1835.4,5.44829512]
["bitfinex","ETHUSD",1746226449791,5.44753474,1835.7,1835.5,0.13755104]
["bitfinex","ETHUSD",1746226450289,5.44753474,1835.7,1835.3,6.2623266]
["bitfinex","ETHUSD",1746226450454,5.44753474,1835.7,1835.4,0.13796519]
["bitfinex","ETHUSD",1746226450661,5.44753474,1835.7,1835.3,7.43343505]
["bitfinex","ETHUSD",1746226450870,5.44753474,1835.7,1835.4,0.13796519]
["bitfinex","ETHUSD",1746226451089,5.44753474,1835.7,1835.3,12.8819693]
["bitfinex","ETHUSD",1746226451304,5.447333,1835.8,1835.5,6.22271566]
["bitfinex","ETHUSD",1746226451597,5.44703088,1835.9,1835.6,5.58492938]
["bitfinex","ETHUSD",1746226452091,3.63223602,1836.3,1836.0,5.4464116]
["bitfinex","ETHUSD",1746226452271,9.07799263,1836.3,1836.1,0.90924252]
["bitfinex","ETHUSD",1746226452469,5.44602984,1836.2,1836.1,0.13454252]
["bitfinex","ETHUSD",1746226452683,5.44662309,1836.0,1835.9,4.511]
["bitfinex","ETHUSD",1746226452881,5.44646935,1836.1,1835.9,4.6450408]
["bitfinex","ETHUSD",1746226453285,5.44619877,1836.2,1835.9,4.6450408]
["bitfinex","ETHUSD",1746226453971,9.07812056,1836.3,1835.9,4.6450408]
["bitfinex","ETHUSD",1746226454311,9.07805893,1836.3,1836.1,0.7747]
["bitfinex","ETHUSD",1746226454482,9.07805893,1836.3,1836.2,0.13232775]
["bitfinex","ETHUSD",1746226454678,9.07805893,1836.3,1836.1,0.7747]
["bitfinex","ETHUSD",1746226454898,9.07805893,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226455093,9.07805893,1836.3,1836.1,0.7747]
["bitfinex","ETHUSD",1746226455409,9.07805893,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226455785,14.52406754,1836.3,1835.9,10.73245905]
["bitfinex","ETHUSD",1746226455986,9.07805893,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226456186,9.07805893,1836.3,1835.9,12.35041064]
["bitfinex","ETHUSD",1746226456187,14.52406754,1836.3,1835.9,12.35041064]
["bitfinex","ETHUSD",1746226456387,5.44582291,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226456579,5.44582291,1836.3,1835.9,12.35044796]
["bitfinex","ETHUSD",1746226456774,5.44582291,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226456975,5.44582291,1836.3,1835.9,12.35044796]
["bitfinex","ETHUSD",1746226457176,5.44582291,1836.3,1836.2,0.13189562]
["bitfinex","ETHUSD",1746226457389,5.44582291,1836.3,1835.9,10.73249637]
["bitfinex","ETHUSD",1746226457677,10.89179507,1836.3,1835.9,10.73249637]
["bitfinex","ETHUSD",1746226457976,5.44582291,1836.3,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226459078,5.4460748,1836.2,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226460814,5.44593409,1836.3,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226461112,5.44603605,1836.2,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226466790,5.44632645,1836.1,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226466995,6.24672645,1836.1,1836.0,0.1304757]
["bitfinex","ETHUSD",1746226467407,5.44706434,1835.9,1835.7,4.509]
["bitfinex","ETHUSD",1746226470222,5.44706434,1835.9,1835.6,0.8139]
["bitfinex","ETHUSD",1746226470415,5.44706434,1835.9,1835.6,5.3229]
["bitfinex","ETHUSD",1746226470996,5.44734133,1835.8,1835.6,4.509]
["bitfinex","ETHUSD",1746226471348,5.44711481,1835.9,1835.6,4.509]
["bitfinex","ETHUSD",1746226472433,5.44711481,1835.9,1835.6,9.95678739]
["bitfinex","ETHUSD",1746226472633,5.44711481,1835.9,1835.6,11.57865529]
["bitfinex","ETHUSD",1746226473330,5.44711481,1835.9,1835.7,0.13257082]
["bitfinex","ETHUSD",1746226473696,5.44721647,1835.8,1835.7,0.13257082]
["bitfinex","ETHUSD",1746226473893,6.24761647,1835.8,1835.7,0.13257082]
["bitfinex","ETHUSD",1746226474426,5.44810678,1835.5,1835.4,4.509]
["bitfinex","ETHUSD",1746226474933,5.44802635,1835.6,1835.4,4.509]
["bitfinex","ETHUSD",1746226475315,10.89607246,1835.6,1835.3,16.336]
["bitfinex","ETHUSD",1746226475516,10.89607246,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226475733,10.89607246,1835.6,1835.3,16.336]
["bitfinex","ETHUSD",1746226475937,10.89607246,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226476243,5.44802635,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226477913,10.89609414,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226478446,10.89610439,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226478951,5.44802635,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226481047,10.89610472,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226481247,5.44802635,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226481549,5.44802635,1835.6,1835.3,26.29367735]
["bitfinex","ETHUSD",1746226481852,5.44767648,1835.7,1835.3,26.29367735]
["bitfinex","ETHUSD",1746226482352,6.21674162,1836.0,1835.6,6.23586994]
["bitfinex","ETHUSD",1746226484349,6.21678596,1836.0,1835.6,6.23586994]
["bitfinex","ETHUSD",1746226484530,5.44645339,1836.1,1835.7,4.51]
["bitfinex","ETHUSD",1746226484725,5.44645339,1836.1,1835.7,11.03738497]
["bitfinex","ETHUSD",1746226485461,5.4466935,1836.0,1835.7,11.03738497]
["bitfinex","ETHUSD",1746226486255,5.4461893,1836.2,1835.8,0.7749]
["bitfinex","ETHUSD",1746226486417,5.4461893,1836.2,1835.8,11.66901014]
["bitfinex","ETHUSD",1746226486623,5.4461893,1836.2,1835.8,6.22195507]
["bitfinex","ETHUSD",1746226486849,5.4461893,1836.2,1835.9,0.62219551]
["bitfinex","ETHUSD",1746226487222,5.44585548,1836.3,1835.9,11.51559947]
["bitfinex","ETHUSD",1746226487428,5.44585548,1836.3,1835.9,6.06886914]
["bitfinex","ETHUSD",1746226488058,5.44614696,1836.2,1835.9,0.62219551]
["bitfinex","ETHUSD",1746226488220,5.44614696,1836.2,1835.9,6.06902077]
["bitfinex","ETHUSD",1746226488422,5.44614696,1836.2,1836.0,0.11885882]
["bitfinex","ETHUSD",1746226490332,5.44614696,1836.2,1835.7,6.5274465]
["bitfinex","ETHUSD",1746226490333,5.44711606,1835.9,1835.6,0.7749]
["bitfinex","ETHUSD",1746226490662,5.44711606,1835.9,1835.7,0.12175117]
["bitfinex","ETHUSD",1746226493755,10.89371085,1836.0,1835.7,0.12175117]
["bitfinex","ETHUSD",1746226495338,5.44692333,1835.9,1835.7,0.12175117]
["bitfinex","ETHUSD",1746226498665,5.44721647,1835.8,1835.7,0.12175117]
["bitfinex","ETHUSD",1746226500372,7.30863045,1835.8,1835.7,0.12175117]
["bitfinex","ETHUSD",1746226500749,5.44780769,1835.7,1835.4,4.509]
["bitfinex","ETHUSD",1746226500943,5.44790512,1835.6,1835.4,4.509]
["bitfinex","ETHUSD",1746226501476,5.44790512,1835.6,1835.3,26.29362468]
["bitfinex","ETHUSD",1746226501934,5.44790512,1835.6,1835.3,20.845]
["bitfinex","ETHUSD",1746226502774,5.44790512,1835.6,1835.3,21.78469963]
["bitfinex","ETHUSD",1746226502980,10.89542394,1835.7,1835.3,26.29552119]
["bitfinex","ETHUSD",1746226503280,5.44782584,1835.6,1835.4,0.11866739]
["bitfinex","ETHUSD",1746226503482,5.44782584,1835.6,1835.3,26.29552119]
["bitfinex","ETHUSD",1746226503785,5.4476588,1835.7,1835.5,0.11825332]
["bitfinex","ETHUSD",1746226504259,5.4476588,1835.7,1835.6,0.1178393]
["bitfinex","ETHUSD",1746226504459,5.4476588,1835.7,1835.4,5.44831554]
["bitfinex","ETHUSD",1746226504636,5.4476588,1835.7,1835.6,0.11866341]
["bitfinex","ETHUSD",1746226504830,5.4476588,1835.7,1835.5,0.91387743]
["bitfinex","ETHUSD",1746226505072,10.89588444,1835.6,1835.3,21.6418]
["bitfinex","ETHUSD",1746226505765,5.44780998,1835.6,1835.3,21.6418]
["bitfinex","ETHUSD",1746226505943,5.44780998,1835.6,1835.3,17.1308]
["bitfinex","ETHUSD",1746226506142,5.44840361,1835.4,1835.1,0.79490001]
["bitfinex","ETHUSD",1746226506360,5.44899738,1835.2,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226506661,5.44897657,1835.3,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226506838,6.23092977,1835.4,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226507033,5.44852977,1835.4,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226508571,5.44870472,1835.3,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226508934,10.89767134,1835.3,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226509137,5.44870472,1835.3,1835.1,4.51100001]
["bitfinex","ETHUSD",1746226510834,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226511374,10.89768062,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226511574,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226512650,10.89767651,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226512852,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226515454,10.89765076,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226515657,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226518365,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226518685,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226518885,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226519065,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226519250,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226519451,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226519684,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226519884,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226520197,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226520570,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226520769,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226521521,10.89769063,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226521807,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226522694,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226522898,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226523096,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226523301,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226523502,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226523703,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226524002,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226524181,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226524531,5.44870472,1835.3,1835.1,1e-08]
["bitfinex","ETHUSD",1746226524727,5.44870472,1835.3,1835.2,0.11198968]
["bitfinex","ETHUSD",1746226525209,5.44899738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226528102,6.27159738,1835.2,1835.1,1e-08]
["bitfinex","ETHUSD",1746226533298,6.27159738,1835.2,1835.1,0.2700804]
["bitfinex","ETHUSD",1746226561650,6.27159738,1835.2,1835.1,0.24677004]
["bitfinex","ETHUSD",1746226562050,5.4501853,1834.8,1834.7,0.7636]
["bitfinex","ETHUSD",1746226562440,5.45002069,1834.9,1834.7,0.7636]
["bitfinex","ETHUSD",1746226562853,10.90014354,1834.9,1834.7,0.7636]
["bitfinex","ETHUSD",1746226563221,5.45002069,1834.9,1834.7,0.7636]
["bitfinex","ETHUSD",1746226563418,5.45002069,1834.9,1834.8,0.24830178]
["bitfinex","ETHUSD",1746226564448,5.44977205,1835.0,1834.8,0.24830178]
["bitfinex","ETHUSD",1746226564654,5.44977205,1835.0,1834.9,0.7904]
["bitfinex","ETHUSD",1746226565044,5.44977205,1835.0,1834.9,1.03827851]
["bitfinex","ETHUSD",1746226576760,6.53969225,1835.0,1834.9,0.24787851]
["bitfinex","ETHUSD",1746226576951,5.4501853,1834.8,1834.7,0.7606]
["bitfinex","ETHUSD",1746226577140,5.4501853,1834.8,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226584078,5.44997875,1834.9,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226585582,10.900105,1834.9,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226586284,5.44997875,1834.9,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226586483,10.9001184,1834.9,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226587244,5.44997875,1834.9,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226590108,5.4501853,1834.8,1834.7,1.00945092]
["bitfinex","ETHUSD",1746226591377,5.4501853,1834.8,1834.7,0.24885092]
["bitfinex","ETHUSD",1746226591712,5.4501853,1834.8,1834.7,0.25170366]
["bitfinex","ETHUSD",1746226591887,5.4501853,1834.8,1834.6,4.488]
["bitfinex","ETHUSD",1746226592297,5.4501853,1834.8,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226592478,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226592675,5.44997875,1834.9,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226592883,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226593317,10.90009417,1834.9,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226593485,10.90009934,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226593684,10.90009934,1834.9,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226593913,10.90009934,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226594130,10.90009934,1834.9,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226594282,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226594502,5.44997875,1834.9,1834.7,0.25261993]
["bitfinex","ETHUSD",1746226594820,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226595124,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226595327,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226595527,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226595836,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226596017,5.44997875,1834.9,1834.8,0.25211601]
["bitfinex","ETHUSD",1746226596222,6.53995423,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226596426,6.53995423,1834.9,1834.8,0.25211601]
["bitfinex","ETHUSD",1746226596829,6.53995423,1834.9,1834.6,9.93871985]
["bitfinex","ETHUSD",1746226597136,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226597325,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226597524,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226597723,5.44997875,1834.9,1834.6,9.93877692]
["bitfinex","ETHUSD",1746226597943,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226598112,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226598313,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226598526,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226598722,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226599338,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226599522,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226599703,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226600031,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226600323,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226600530,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226600728,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226600944,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226601124,5.44997875,1834.9,1834.6,4.488]
["bitfinex","ETHUSD",1746226601325,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226601512,5.44997875,1834.9,1834.6,9.93869743]
["bitfinex","ETHUSD",1746226601932,5.44997875,1834.9,1834.7,0.25253953]
["bitfinex","ETHUSD",1746226602144,5.44997875,1834.9,1834.6,9.93869743]
["bitfinex","ETHUSD",1746226602446,5.44997875,1834.9,1834.7,0.25242719]
["bitfinex","ETHUSD",1746226602648,6.53995423,1834.9,1834.7,0.25242719]
["bitfinex","ETHUSD",1746226602843,6.53995423,1834.9,1834.6,9.93869743]
["bitfinex","ETHUSD",1746226603045,5.44997875,1834.9,1834.8,0.25200368]
["bitfinex","ETHUSD",1746226603248,5.44997875,1834.9,1834.7,0.25242719]
["bitfinex","ETHUSD",1746226603453,5.44997875,1834.9,1834.8,0.25200368]
["bitfinex","ETHUSD",1746226603750,5.44997875,1834.9,1834.6,9.93869743]
["bitfinex","ETHUSD",1746226604044,0.7727,1835.2,1834.7,0.7606]
["bitfinex","ETHUSD",1746226604243,5.44912559,1835.2,1834.8,0.81510456]
["bitfinex","ETHUSD",1746226604450,5.44912559,1835.2,1834.8,6.21069512]
["bitfinex","ETHUSD",1746226604740,10.89834853,1835.2,1834.9,0.25199198]
["bitfinex","ETHUSD",1746226604947,5.4493391,1835.1,1834.9,0.25199198]
["bitfinex","ETHUSD",1746226605147,5.44959128,1835.0,1834.9,0.25199198]
["bitfinex","ETHUSD",1746226611830,5.44959128,1835.0,1834.7,4.487]
["bitfinex","ETHUSD",1746226612151,5.44959128,1835.0,1834.8,0.24821952]
["bitfinex","ETHUSD",1746226614565,5.44988827,1834.9,1834.8,0.24821952]
["bitfinex","ETHUSD",1746226617680,5.44968162,1835.0,1834.8,0.24821952]
["bitfinex","ETHUSD",1746226617887,5.44942527,1835.1,1834.8,0.72174147]
["bitfinex","ETHUSD",1746226618197,3.63223602,1835.4,1835.2,0.8078]
["bitfinex","ETHUSD",1746226618342,9.08079635,1835.4,1835.3,0.24745299]
["bitfinex","ETHUSD",1746226620686,9.84619635,1835.4,1835.3,0.24745299]
["bitfinex","ETHUSD",1746226620886,11.37564867,1835.4,1835.3,0.24745299]
["bitfinex","ETHUSD",1746226621066,5.4495391,1835.1,1834.9,4.487]
["bitfinex","ETHUSD",1746226621394,5.4495391,1835.1,1835.0,0.24716024]
["bitfinex","ETHUSD",1746226623845,5.44967226,1835.0,1834.8,0.8078]
["bitfinex","ETHUSD",1746226624875,5.44952084,1835.1,1834.8,0.8078]
["bitfinex","ETHUSD",1746226625374,5.44962836,1835.0,1834.8,0.8078]
["bitfinex","ETHUSD",1746226625545,5.44962836,1835.0,1834.8,2.24799943]
["bitfinex","ETHUSD",1746226625739,5.44952084,1835.1,1834.8,2.24799943]
["bitfinex","ETHUSD",1746226627992,5.44961369,1835.0,1834.8,2.24799943]
["bitfinex","ETHUSD",1746226629587,5.44961369,1835.0,1834.8,0.8078]
["bitfinex","ETHUSD",1746226638403,5.44961369,1835.0,1834.9,0.24848395]
["bitfinex","ETHUSD",1746226638709,5.44934027,1835.1,1834.9,0.24848395]
["bitfinex","ETHUSD",1746226638995,5.44959128,1835.0,1834.9,0.24848395]
["bitfinex","ETHUSD",1746226639372,5.44934027,1835.1,1834.9,0.24848395]
["bitfinex","ETHUSD",1746226640298,5.44917018,1835.2,1834.9,0.24848395]
["bitfinex","ETHUSD",1746226640466,5.44852954,1835.4,1835.0,0.7736]
["bitfinex","ETHUSD",1746226640798,9.08013092,1835.6,1835.2,5.44889015]
["bitfinex","ETHUSD",1746226640960,5.448216,1835.5,1835.3,1.01976896]
["bitfinex","ETHUSD",1746226641160,5.44840361,1835.4,1835.3,0.24616896]
["bitfinex","ETHUSD",1746226641373,5.448216,1835.5,1835.1,10.73887705]
["bitfinex","ETHUSD",1746226641696,5.44852286,1835.4,1835.2,1.32065698]
["bitfinex","ETHUSD",1746226641858,5.44852286,1835.4,1835.2,0.24676927]
["bitfinex","ETHUSD",1746226642293,5.44852286,1835.4,1835.1,5.2897]
["bitfinex","ETHUSD",1746226642494,5.44852286,1835.4,1835.3,0.2463461]
["bitfinex","ETHUSD",1746226642695,5.44852286,1835.4,1835.2,0.24676927]
["bitfinex","ETHUSD",1746226642859,5.44852286,1835.4,1835.3,0.2463461]
["bitfinex","ETHUSD",1746226643291,5.44852286,1835.4,1835.1,5.2897]
["bitfinex","ETHUSD",1746226643456,5.44852286,1835.4,1835.3,0.24642644]
["bitfinex","ETHUSD",1746226643660,5.44852286,1835.4,1835.2,0.24684962]
["bitfinex","ETHUSD",1746226643860,5.44852286,1835.4,1835.3,0.24642644]
["bitfinex","ETHUSD",1746226644199,5.44852286,1835.4,1835.1,5.2897]
["bitfinex","ETHUSD",1746226644370,5.44870048,1835.3,1835.2,0.24684962]
["bitfinex","ETHUSD",1746226644562,5.44870048,1835.3,1835.1,5.2897]
["bitfinex","ETHUSD",1746226644890,5.44870048,1835.3,1835.2,0.24717103]
["bitfinex","ETHUSD",1746226645397,5.44870048,1835.3,1835.2,0.24725138]
["bitfinex","ETHUSD",1746226645592,5.44870048,1835.3,1835.1,4.487]
["bitfinex","ETHUSD",1746226645785,5.44870048,1835.3,1835.2,0.24725138]
["bitfinex","ETHUSD",1746226645980,5.44870048,1835.3,1835.1,4.487]
["bitfinex","ETHUSD",1746226646295,5.44867096,1835.4,1835.2,0.24725138]
["bitfinex","ETHUSD",1746226646480,5.44818984,1835.5,1835.2,0.24725138]
["bitfinex","ETHUSD",1746226646683,5.44818984,1835.5,1835.2,6.26979941]
["bitfinex","ETHUSD",1746226646887,5.44818984,1835.5,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226657417,5.44797996,1835.6,1835.3,5.69514853]
["bitfinex","ETHUSD",1746226658015,5.44797996,1835.6,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226658314,5.44812795,1835.5,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226663618,5.44797996,1835.6,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226663929,10.89604566,1835.6,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226664226,5.44797996,1835.6,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226664811,10.89604715,1835.6,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226665331,5.44811225,1835.5,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226667739,5.44840361,1835.4,1835.3,0.24650678]
["bitfinex","ETHUSD",1746226679040,5.44876686,1835.3,1835.1,4.486]
["bitfinex","ETHUSD",1746226679233,5.44876686,1835.3,1835.2,0.24573247]
["bitfinex","ETHUSD",1746226679431,5.44876686,1835.3,1835.1,4.486]
["bitfinex","ETHUSD",1746226679639,5.44876686,1835.3,1835.2,0.24589318]
["bitfinex","ETHUSD",1746226679808,5.44876686,1835.3,1835.1,4.486]
["bitfinex","ETHUSD",1746226680008,5.44876686,1835.3,1835.2,0.24589318]
["bitfinex","ETHUSD",1746226680342,5.44876686,1835.3,1835.1,4.486]
["bitfinex","ETHUSD",1746226680530,5.44876686,1835.3,1835.2,0.24589318]
["bitfinex","ETHUSD",1746226680940,5.44876686,1835.3,1835.1,4.486]
["bitfinex","ETHUSD",1746226681111,5.44876686,1835.3,1835.2,0.24589318]
["bitfinex","ETHUSD",1746226681312,6.53849719,1835.3,1835.2,0.24589318]
["bitfinex","ETHUSD",1746226681680,5.44930082,1835.1,1834.9,4.486]
["bitfinex","ETHUSD",1746226682535,5.44900657,1835.2,1834.9,4.486]
["bitfinex","ETHUSD",1746226682738,6.25527961,1835.3,1834.9,9.93569712]
["bitfinex","ETHUSD",1746226682937,6.26327961,1835.3,1834.9,4.486]
["bitfinex","ETHUSD",1746226683143,5.44920518,1835.2,1834.9,4.486]
["bitfinex","ETHUSD",1746226683333,5.44920518,1835.2,1835.0,0.24688938]
["bitfinex","ETHUSD",1746226689343,6.26327961,1835.3,1835.0,0.24688938]
["bitfinex","ETHUSD",1746226689544,5.44887961,1835.3,1835.0,1.03078938]
["bitfinex","ETHUSD",1746226689714,5.44847511,1835.4,1835.0,6.48036486]
["bitfinex","ETHUSD",1746226689909,10.89711043,1835.4,1835.0,7.57701708]
["bitfinex","ETHUSD",1746226690116,5.44827619,1835.5,1835.1,0.7839]
["bitfinex","ETHUSD",1746226690317,5.44827619,1835.5,1835.2,5.4489014]
["bitfinex","ETHUSD",1746226690626,5.44827619,1835.5,1835.3,0.7839]
["bitfinex","ETHUSD",1746226690826,5.44827619,1835.5,1835.4,0.24543377]
["bitfinex","ETHUSD",1746226691153,5.44827619,1835.5,1835.3,0.7839]
["bitfinex","ETHUSD",1746226691314,5.44827619,1835.5,1835.4,0.24543377]
["bitfinex","ETHUSD",1746226691726,5.44827619,1835.5,1835.3,0.7839]
["bitfinex","ETHUSD",1746226691950,5.44827619,1835.5,1835.4,0.24543377]
["bitfinex","ETHUSD",1746226692250,5.44827619,1835.5,1835.3,0.7839]
["bitfinex","ETHUSD",1746226692433,5.44827619,1835.5,1835.4,0.24543377]
["bitfinex","ETHUSD",1746226692760,5.44860704,1835.4,1835.1,0.8162]
["bitfinex","ETHUSD",1746226692912,5.44860704,1835.4,1835.1,1.55242964]
["bitfinex","ETHUSD",1746226694935,5.448285,1835.5,1835.1,7.00164316]
["bitfinex","ETHUSD",1746226695241,11.66182242,1835.5,1835.1,7.00164316]
["bitfinex","ETHUSD",1746226695641,5.44850809,1835.4,1835.1,1.55242964]
["bitfinex","ETHUSD",1746226695952,5.44850809,1835.4,1835.1,7.00170937]
["bitfinex","ETHUSD",1746226696616,11.66183811,1835.5,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226696820,11.66182547,1835.5,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226697254,5.44841364,1835.4,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226697549,6.213485,1835.5,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226698260,5.44843447,1835.4,1835.2,0.24628008]
["bitfinex","ETHUSD",1746226698460,5.44843447,1835.4,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226698670,5.44843447,1835.4,1835.2,0.24628008]
["bitfinex","ETHUSD",1746226698826,5.44843447,1835.4,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226699154,5.44843447,1835.4,1835.2,0.24628008]
["bitfinex","ETHUSD",1746226699558,5.44843447,1835.4,1835.1,7.00156892]
["bitfinex","ETHUSD",1746226699723,5.44843447,1835.4,1835.3,0.2458569]
["bitfinex","ETHUSD",1746226699924,5.44843447,1835.4,1835.2,0.24628008]
["bitfinex","ETHUSD",1746226700155,5.44843447,1835.4,1835.3,0.2458569]
["bitfinex","ETHUSD",1746226700461,5.44843447,1835.4,1835.1,10.75033928]
["bitfinex","ETHUSD",1746226700665,5.44843447,1835.4,1835.2,0.24628008]
["bitfinex","ETHUSD",1746226700959,5.44843447,1835.4,1835.1,12.08963664]
["bitfinex","ETHUSD",1746226701162,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226701363,5.44843447,1835.4,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226701571,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226701869,5.44843447,1835.4,1835.1,10.75033928]
["bitfinex","ETHUSD",1746226702037,5.44843447,1835.4,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226702237,5.44843447,1835.4,1835.1,12.3703227]
["bitfinex","ETHUSD",1746226702449,5.44843447,1835.4,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226702763,5.44843447,1835.4,1835.1,10.75033928]
["bitfinex","ETHUSD",1746226703061,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226703436,5.44843447,1835.4,1835.1,10.75033928]
["bitfinex","ETHUSD",1746226703641,5.44843447,1835.4,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226703961,5.44843447,1835.4,1835.1,5.3012]
["bitfinex","ETHUSD",1746226704187,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226704371,5.44843447,1835.4,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226704533,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226704939,5.44843447,1835.4,1835.1,5.3012]
["bitfinex","ETHUSD",1746226705134,5.44843447,1835.4,1835.3,0.2451459]
["bitfinex","ETHUSD",1746226705329,5.44870048,1835.3,1835.2,0.24556908]
["bitfinex","ETHUSD",1746226705534,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226706567,5.44880017,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226706963,10.89709263,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226707168,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226707570,5.44882451,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226707971,10.89710296,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226708171,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226708869,10.8970666,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226709075,5.4487939,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226710077,10.89709272,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226710378,5.44871476,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226711479,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226713068,10.89712056,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226713267,5.44870048,1835.3,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226713473,5.44870048,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226713674,5.44870048,1835.3,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226713862,5.44870048,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226714060,5.44870048,1835.3,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226714277,5.44870048,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226714447,5.44870048,1835.3,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226714650,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226714885,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226715181,5.44843447,1835.4,1835.1,9.93425681]
["bitfinex","ETHUSD",1746226715357,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226715563,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226715771,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226716082,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226716284,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226716487,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226716655,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226716857,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226717052,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226717249,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226717475,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226717675,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226717875,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226718179,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226718382,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226718987,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226719176,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226719382,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226719689,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226719981,5.44843447,1835.4,1835.1,4.485]
["bitfinex","ETHUSD",1746226720187,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226720354,5.44843447,1835.4,1835.2,0.24568133]
["bitfinex","ETHUSD",1746226720549,5.44843447,1835.4,1835.3,0.24525815]
["bitfinex","ETHUSD",1746226720985,5.44876894,1835.3,1835.1,4.485]
["bitfinex","ETHUSD",1746226723786,5.44876894,1835.3,1835.0,10.7600763]
["bitfinex","ETHUSD",1746226726187,5.44876894,1835.3,1835.0,5.3107]
["bitfinex","ETHUSD",1746226726360,5.44876894,1835.3,1835.0,10.76029037]
["bitfinex","ETHUSD",1746226726889,5.44876894,1835.3,1835.0,5.3107]
["bitfinex","ETHUSD",1746226728294,5.44876894,1835.3,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226728794,10.89711529,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226728962,5.44843447,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226730287,10.89712487,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226730590,5.44870555,1835.3,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226730990,10.89709874,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226733603,5.44874979,1835.3,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226737208,5.44843447,1835.4,1835.1,5.69497024]
["bitfinex","ETHUSD",1746226737582,10.89705804,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226738014,5.44843447,1835.4,1835.1,5.69490752]
["bitfinex","ETHUSD",1746226739009,5.44843447,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226740427,5.44870128,1835.3,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226744628,5.44843447,1835.4,1835.1,0.24569844]
["bitfinex","ETHUSD",1746226746939,5.44826508,1835.5,1835.1,5.74927167]
["bitfinex","ETHUSD",1746226747097,5.44826508,1835.5,1835.2,0.7503]
["bitfinex","ETHUSD",1746226747298,5.4478134,1835.6,1835.3,5.69207422]
["bitfinex","ETHUSD",1746226747636,9.07990005,1835.7,1835.4,0.7503]
["bitfinex","ETHUSD",1746226747933,5.44781946,1835.6,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226749279,9.07990005,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226749441,15.98036311,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226749640,10.5326257,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226750344,15.98043445,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226750549,5.44780998,1835.6,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226751250,10.5326257,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226752011,6.90038968,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226752211,5.44766403,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226752861,10.89540633,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226753633,5.44766403,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226755462,5.44780998,1835.6,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226756184,10.89546161,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226758266,5.44780998,1835.6,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226761261,5.44766403,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226761493,5.44739169,1835.8,1835.5,0.88599211]
["bitfinex","ETHUSD",1746226761494,5.4473004,1835.8,1835.5,0.88599211]
["bitfinex","ETHUSD",1746226761644,5.4473004,1835.8,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226762931,5.44767102,1835.7,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226766628,5.44780998,1835.6,1835.5,0.24193452]
["bitfinex","ETHUSD",1746226767164,5.44780998,1835.6,1835.3,5.2331]
["bitfinex","ETHUSD",1746226767333,5.44780998,1835.6,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226767532,5.44780998,1835.6,1835.3,5.2331]
["bitfinex","ETHUSD",1746226767732,5.44780998,1835.6,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226767967,10.89591384,1835.6,1835.3,5.2331]
["bitfinex","ETHUSD",1746226768129,5.44810707,1835.5,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226768325,5.44810707,1835.5,1835.3,5.2331]
["bitfinex","ETHUSD",1746226768562,5.44810707,1835.5,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226768773,5.44810707,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226768930,5.44810707,1835.5,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226769129,5.44810707,1835.5,1835.3,4.483]
["bitfinex","ETHUSD",1746226769330,1.8656917,1835.5,1835.4,0.2407364]
["bitfinex","ETHUSD",1746226769532,7.31379848,1835.5,1835.1,4.482]
["bitfinex","ETHUSD",1746226769733,5.44892499,1835.3,1835.2,0.24174318]
["bitfinex","ETHUSD",1746226769934,5.44892499,1835.3,1835.1,4.482]
["bitfinex","ETHUSD",1746226770230,5.44899738,1835.2,1835.1,4.482]
["bitfinex","ETHUSD",1746226773463,5.44899738,1835.2,1835.1,0.2223509]
["bitfinex","ETHUSD",1746226790382,5.44892499,1835.3,1835.1,0.2223509]
["bitfinex","ETHUSD",1746226790687,5.44891909,1835.3,1835.1,0.2223509]
["bitfinex","ETHUSD",1746226791590,5.44852822,1835.4,1835.2,0.7614]
["bitfinex","ETHUSD",1746226791794,5.44852822,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226791985,5.44826568,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226792287,10.89666226,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226792454,10.89662889,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226792656,5.44840361,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226794087,5.44826568,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226794263,10.89660579,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226794460,5.44840361,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226795992,5.44787294,1835.6,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226796293,5.44813651,1835.5,1835.3,0.8670822]
["bitfinex","ETHUSD",1746226796456,5.44813651,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226799300,5.44787294,1835.6,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226800197,5.44787294,1835.6,1835.3,5.6723666]
["bitfinex","ETHUSD",1746226800391,5.44787294,1835.6,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226800598,5.44822977,1835.5,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226800987,5.44840361,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226801667,6.61879695,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226801866,7.42609695,1835.4,1835.3,0.22368542]
["bitfinex","ETHUSD",1746226813007,16.51609695,1835.4,1835.3,1e-08]
["bitfinex","ETHUSD",1746226813903,13.51609695,1835.4,1835.3,1e-08]
["bitfinex","ETHUSD",1746226817620,5.4495599,1835.1,1834.8,0.8183]
["bitfinex","ETHUSD",1746226817816,5.4495599,1835.1,1834.9,0.9880991]
["bitfinex","ETHUSD",1746226818119,5.4495259,1835.1,1834.9,0.9880991]
["bitfinex","ETHUSD",1746226820887,5.44882301,1835.3,1835.0,6.26788053]
["bitfinex","ETHUSD",1746226821086,5.44862518,1835.4,1835.1,0.7989]
["bitfinex","ETHUSD",1746226821406,5.44884355,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226821606,5.44899738,1835.2,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226822196,5.448914,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226823021,10.89787867,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226823320,5.44899738,1835.2,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226825723,5.448914,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226830290,10.89785934,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226830833,5.448914,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226831236,10.89784447,1835.3,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226831731,5.44899738,1835.2,1835.1,0.9676285]
["bitfinex","ETHUSD",1746226835715,5.44899738,1835.2,1835.1,0.1687285]
["bitfinex","ETHUSD",1746226835905,6.61504852,1835.2,1835.1,0.1687285]
["bitfinex","ETHUSD",1746226836228,6.61504852,1835.2,1835.0,4.48]
["bitfinex","ETHUSD",1746226836229,5.44929431,1835.1,1835.0,4.48]
["bitfinex","ETHUSD",1746226836434,5.44929431,1835.1,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226841942,10.89821908,1835.2,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226842343,10.89828834,1835.2,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226842510,5.44899738,1835.2,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226842708,5.44929431,1835.1,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226843443,5.44899738,1835.2,1835.0,4.64912299]
["bitfinex","ETHUSD",1746226843940,10.89826414,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226845434,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226846247,10.89825451,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226847946,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226848346,10.89826711,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226848943,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226849248,10.89825178,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226849450,5.44929431,1835.1,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226850668,10.8982216,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226850870,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226851264,10.89821258,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226851759,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226852467,5.44929431,1835.1,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226852955,5.44899738,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226857983,10.89824859,1835.2,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226858184,5.44929431,1835.1,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226859292,6.26479431,1835.1,1835.0,0.16912299]
["bitfinex","ETHUSD",1746226859586,5.44966135,1835.0,1834.8,4.479]
["bitfinex","ETHUSD",1746226860858,5.44966135,1835.0,1834.7,6.2653797]
["bitfinex","ETHUSD",1746226861061,5.44966135,1835.0,1834.7,10.7443797]
["bitfinex","ETHUSD",1746226861495,5.44966135,1835.0,1834.8,0.16728562]
["bitfinex","ETHUSD",1746226862965,5.44988827,1834.9,1834.8,0.16728562]
["bitfinex","ETHUSD",1746226863689,10.90005395,1834.9,1834.6,8.13574282]
["bitfinex","ETHUSD",1746226863988,0.7608,1835.0,1834.6,4.479]
["bitfinex","ETHUSD",1746226863989,6.21057386,1835.0,1834.6,4.479]
["bitfinex","ETHUSD",1746226864193,5.45006388,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226864781,5.45023519,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226865093,5.45006918,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226868090,10.90017945,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226868305,5.45006918,1834.9,1834.5,6.24447321]
["bitfinex","ETHUSD",1746226868759,5.45006918,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226869099,5.45028081,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226869437,5.45028081,1834.8,1834.5,6.24464424]
["bitfinex","ETHUSD",1746226869571,5.45028081,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226870292,5.45006918,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226873811,5.45006918,1834.9,1834.6,9.9297601]
["bitfinex","ETHUSD",1746226874373,5.45006918,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226876280,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226876479,5.45030609,1834.8,1834.7,0.17192796]
["bitfinex","ETHUSD",1746226876780,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226876978,5.45030609,1834.8,1834.7,0.17192796]
["bitfinex","ETHUSD",1746226877191,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226877395,5.45030609,1834.8,1834.7,0.17192796]
["bitfinex","ETHUSD",1746226877611,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226877612,6.60245231,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226877800,5.45030609,1834.8,1834.7,0.17192796]
["bitfinex","ETHUSD",1746226878001,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226878177,5.45030609,1834.8,1834.7,0.17215193]
["bitfinex","ETHUSD",1746226878376,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226878577,5.45030609,1834.8,1834.7,0.17215193]
["bitfinex","ETHUSD",1746226878877,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226879214,5.45030609,1834.8,1834.7,0.17215193]
["bitfinex","ETHUSD",1746226879615,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226879802,5.45030609,1834.8,1834.7,0.1721146]
["bitfinex","ETHUSD",1746226880215,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226880376,5.45030609,1834.8,1834.7,0.1721146]
["bitfinex","ETHUSD",1746226880737,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226880889,5.45030609,1834.8,1834.7,0.17215193]
["bitfinex","ETHUSD",1746226881089,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226881327,5.45030609,1834.8,1834.7,0.17215193]
["bitfinex","ETHUSD",1746226881742,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226882020,5.45030609,1834.8,1834.7,0.1721146]
["bitfinex","ETHUSD",1746226882212,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226882403,5.45030609,1834.8,1834.7,0.1721146]
["bitfinex","ETHUSD",1746226882797,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226882997,5.45030609,1834.8,1834.7,0.17218926]
["bitfinex","ETHUSD",1746226883204,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226883419,5.45030609,1834.8,1834.7,0.17207728]
["bitfinex","ETHUSD",1746226883716,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226883908,5.45030609,1834.8,1834.7,0.17207728]
["bitfinex","ETHUSD",1746226884291,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226884486,5.45030609,1834.8,1834.7,0.17207728]
["bitfinex","ETHUSD",1746226884820,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226885019,5.45030609,1834.8,1834.7,0.17207728]
["bitfinex","ETHUSD",1746226885400,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226885600,5.45030609,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226885908,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226886121,5.45030609,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226886790,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226886990,5.45030609,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226887211,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226887424,5.45030609,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226887799,5.45030609,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226887999,5.45030609,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226888215,5.45002531,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226888421,5.45018817,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226888811,5.45018817,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226889020,5.45018817,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226889425,5.45018817,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226889602,5.45018817,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226889808,5.45018817,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226890113,5.45018817,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226890510,5.45018817,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226890711,5.45018817,1834.8,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226890909,5.45002531,1834.9,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226891111,5.45002531,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226891313,5.45002531,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226891628,6.61608487,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226891964,12.06621035,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226892137,5.45002531,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226892301,10.90015079,1834.9,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226892603,5.45002531,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226892801,10.90017958,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226893023,10.90017958,1834.9,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226893635,5.45002531,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226894132,10.90019577,1834.9,1834.6,4.479]
["bitfinex","ETHUSD",1746226894303,5.45002531,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226894503,6.6160803,1834.9,1834.7,0.17233852]
["bitfinex","ETHUSD",1746226894705,6.6160803,1834.9,1834.8,0.17191509]
["bitfinex","ETHUSD",1746226894933,5.45022416,1834.8,1834.6,4.479]
["bitfinex","ETHUSD",1746226898138,5.44977288,1835.0,1834.7,0.7652]
["bitfinex","ETHUSD",1746226898311,5.44941626,1835.1,1834.7,6.21553251]
["bitfinex","ETHUSD",1746226898511,5.44941626,1835.1,1834.7,12.7407069]
["bitfinex","ETHUSD",1746226899136,5.44941626,1835.1,1834.7,7.29037439]
["bitfinex","ETHUSD",1746226899533,5.44941626,1835.1,1834.7,12.740649]
["bitfinex","ETHUSD",1746226900027,5.44916387,1835.2,1834.9,0.7652]
["bitfinex","ETHUSD",1746226900210,5.44886943,1835.3,1834.9,6.21498107]
["bitfinex","ETHUSD",1746226900413,5.44910595,1835.2,1834.9,6.21498107]
["bitfinex","ETHUSD",1746226900817,5.44910595,1835.2,1834.9,0.7652]
["bitfinex","ETHUSD",1746226901041,5.44910595,1835.2,1834.9,6.2150027]
["bitfinex","ETHUSD",1746226901841,5.44910595,1835.2,1834.9,0.7652]
["bitfinex","ETHUSD",1746226903309,5.44910595,1835.2,1834.9,6.2150693]
["bitfinex","ETHUSD",1746226905115,6.22993201,1835.6,1835.0,0.779]
["bitfinex","ETHUSD",1746226905315,5.44880256,1835.3,1835.0,6.22850671]
["bitfinex","ETHUSD",1746226905616,5.44880256,1835.3,1835.0,10.70450671]
["bitfinex","ETHUSD",1746226905918,5.44880256,1835.3,1835.0,5.255]
["bitfinex","ETHUSD",1746226906118,5.44880256,1835.3,1835.0,10.704588]
["bitfinex","ETHUSD",1746226906522,5.44880256,1835.3,1835.1,0.16905214]
["bitfinex","ETHUSD",1746226908857,5.4485541,1835.4,1835.1,0.16905214]
["bitfinex","ETHUSD",1746226910665,5.4487837,1835.3,1835.1,0.16905214]
["bitfinex","ETHUSD",1746226912363,5.44855814,1835.4,1835.1,0.16905214]
["bitfinex","ETHUSD",1746226912927,5.44855814,1835.4,1835.1,5.61831648]
["bitfinex","ETHUSD",1746226913133,5.44855814,1835.4,1835.2,0.7519]
["bitfinex","ETHUSD",1746226913664,5.44855814,1835.4,1835.3,0.16820579]
["bitfinex","ETHUSD",1746226920763,6.53824109,1835.4,1835.3,0.16820579]
["bitfinex","ETHUSD",1746226920937,5.44906102,1835.2,1835.0,5.2279]
["bitfinex","ETHUSD",1746226921139,5.44872992,1835.3,1835.0,5.2279]
["bitfinex","ETHUSD",1746226921339,5.44872992,1835.3,1835.0,10.67739989]
["bitfinex","ETHUSD",1746226921539,10.89718276,1835.4,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226922006,5.44851521,1835.4,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226922174,10.8971865,1835.4,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226922337,5.44851521,1835.4,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226922841,5.4487232,1835.3,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226923538,5.44851521,1835.4,1835.1,0.16838047]
["bitfinex","ETHUSD",1746226924550,5.44851521,1835.4,1835.2,0.7817]
["bitfinex","ETHUSD",1746226924937,5.44851521,1835.4,1835.3,0.16648907]
["bitfinex","ETHUSD",1746226926479,9.07898191,1836.0,1835.6,5.44775005]
["bitfinex","ETHUSD",1746226926778,5.44703604,1835.9,1835.7,0.8077]
["bitfinex","ETHUSD",1746226926989,5.44703604,1835.9,1835.7,0.9726088]
["bitfinex","ETHUSD",1746226927881,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226928251,5.44721647,1835.8,1835.5,5.2827]
["bitfinex","ETHUSD",1746226928458,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226928678,5.44721647,1835.8,1835.6,0.16533177]
["bitfinex","ETHUSD",1746226928868,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226929270,5.44721647,1835.8,1835.5,5.2827]
["bitfinex","ETHUSD",1746226929575,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226930084,5.44721647,1835.8,1835.5,10.7307947]
["bitfinex","ETHUSD",1746226930375,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226930564,5.44721647,1835.8,1835.6,0.16533177]
["bitfinex","ETHUSD",1746226930772,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226931076,5.44721647,1835.8,1835.5,10.7307947]
["bitfinex","ETHUSD",1746226931280,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226931452,5.44721647,1835.8,1835.6,0.16533177]
["bitfinex","ETHUSD",1746226931651,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226932053,5.44721647,1835.8,1835.5,10.73077534]
["bitfinex","ETHUSD",1746226932289,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226932580,5.44721647,1835.8,1835.6,0.16533177]
["bitfinex","ETHUSD",1746226932782,5.44721647,1835.8,1835.7,0.1649088]
["bitfinex","ETHUSD",1746226932982,5.4470746,1835.9,1835.7,0.9726088]
["bitfinex","ETHUSD",1746226933151,14.52590304,1836.0,1835.7,0.8077]
["bitfinex","ETHUSD",1746226933355,5.44702104,1835.9,1835.7,0.9726088]
["bitfinex","ETHUSD",1746226934895,5.44721647,1835.8,1835.7,0.9726088]
["bitfinex","ETHUSD",1746226935693,0.7583,1836.3,1835.7,0.9726088]
["bitfinex","ETHUSD",1746226935890,10.89315202,1836.1,1835.8,0.7694]
["bitfinex","ETHUSD",1746226936185,5.44656452,1836.1,1835.9,0.16245878]
["bitfinex","ETHUSD",1746226936388,10.89315221,1836.1,1835.8,0.7694]
["bitfinex","ETHUSD",1746226936596,5.44656452,1836.1,1835.8,0.7694]
["bitfinex","ETHUSD",1746226936781,5.44674961,1836.0,1835.9,0.16245878]
["bitfinex","ETHUSD",1746226937095,5.44674961,1836.0,1835.8,0.7694]
["bitfinex","ETHUSD",1746226937299,5.44674961,1836.0,1835.9,0.16346312]
["bitfinex","ETHUSD",1746226937663,5.44674961,1836.0,1835.8,0.7694]
["bitfinex","ETHUSD",1746226937862,5.44674961,1836.0,1835.9,0.1637845]
["bitfinex","ETHUSD",1746226938272,5.44674961,1836.0,1835.8,1.45529003]
["bitfinex","ETHUSD",1746226938469,5.44593334,1836.3,1835.9,5.61031645]
["bitfinex","ETHUSD",1746226938670,5.44593334,1836.3,1836.0,0.7694]
["bitfinex","ETHUSD",1746226938880,5.44574569,1836.3,1836.0,0.7694]
["bitfinex","ETHUSD",1746226939076,5.44574569,1836.3,1836.1,0.16261755]
["bitfinex","ETHUSD",1746226939500,5.44542406,1836.5,1836.1,5.60885541]
["bitfinex","ETHUSD",1746226939798,10.89085275,1836.5,1836.2,0.7694]
["bitfinex","ETHUSD",1746226939985,10.89085275,1836.5,1836.3,0.15944365]
["bitfinex","ETHUSD",1746226940370,5.4454059,1836.5,1836.3,0.15944365]
["bitfinex","ETHUSD",1746226940575,5.44543672,1836.4,1836.3,0.15944365]
["bitfinex","ETHUSD",1746226941398,6.53452098,1836.4,1836.3,0.15944365]
["bitfinex","ETHUSD",1746226941705,5.44543672,1836.4,1836.0,6.23952388]
["bitfinex","ETHUSD",1746226942203,5.44543672,1836.4,1836.1,0.15614935]
["bitfinex","ETHUSD",1746226942403,5.44543672,1836.4,1836.1,5.60247147]
["bitfinex","ETHUSD",1746226942904,5.44543672,1836.4,1836.1,0.15614935]
["bitfinex","ETHUSD",1746226943208,5.4454059,1836.5,1836.1,6.24186468]
["bitfinex","ETHUSD",1746226943209,5.44531033,1836.5,1836.1,6.24186468]
["bitfinex","ETHUSD",1746226943498,5.44531033,1836.5,1836.2,0.7931]
["bitfinex","ETHUSD",1746226943869,5.44531033,1836.5,1836.3,0.15269414]
["bitfinex","ETHUSD",1746226944070,5.44491238,1836.6,1836.3,0.15269414]
["bitfinex","ETHUSD",1746226944270,5.4446701,1836.7,1836.4,0.7931]
["bitfinex","ETHUSD",1746226944466,5.4444029,1836.8,1836.4,6.23842037]
["bitfinex","ETHUSD",1746226944706,5.4444029,1836.8,1836.5,0.15199813]
["bitfinex","ETHUSD",1746226945683,5.44437196,1836.8,1836.6,0.7931]
["bitfinex","ETHUSD",1746226946010,5.44437196,1836.8,1836.7,0.15115321]
["bitfinex","ETHUSD",1746226949295,5.44475251,1836.7,1836.4,0.8163]
["bitfinex","ETHUSD",1746226949476,5.44475251,1836.7,1836.4,1.95360875]
["bitfinex","ETHUSD",1746226949677,5.44475251,1836.7,1836.4,7.39903224]
["bitfinex","ETHUSD",1746226949888,5.44437196,1836.8,1836.4,7.39903224]
["bitfinex","ETHUSD",1746226950107,10.88887898,1836.8,1836.4,7.39903224]
["bitfinex","ETHUSD",1746226951009,5.44437196,1836.8,1836.4,7.39903224]
["bitfinex","ETHUSD",1746226951208,5.44456377,1836.7,1836.4,7.39903224]
["bitfinex","ETHUSD",1746226951416,5.44456377,1836.7,1836.5,0.15102668]
["bitfinex","ETHUSD",1746226956878,6.25054373,1836.6,1836.5,0.15102668]
["bitfinex","ETHUSD",1746226957313,5.44632645,1836.1,1836.0,16.334]
["bitfinex","ETHUSD",1746226957831,5.44662309,1836.0,1835.9,0.774]
["bitfinex","ETHUSD",1746226958010,5.44691976,1835.9,1835.5,0.774]
["bitfinex","ETHUSD",1746226958180,5.44691976,1835.9,1835.6,4.47]
["bitfinex","ETHUSD",1746226958677,5.44724592,1835.8,1835.6,4.47]
["bitfinex","ETHUSD",1746226958879,5.44711152,1835.9,1835.6,4.47]
["bitfinex","ETHUSD",1746226959315,5.44652435,1836.1,1835.7,5.50192474]
["bitfinex","ETHUSD",1746226959547,5.44652435,1836.1,1835.8,0.774]
["bitfinex","ETHUSD",1746226959724,5.44652435,1836.1,1835.8,1.39614514]
["bitfinex","ETHUSD",1746226960220,5.446186,1836.2,1835.8,6.84332678]
["bitfinex","ETHUSD",1746226960426,5.446186,1836.2,1835.8,6.84322024]
["bitfinex","ETHUSD",1746226960578,5.446186,1836.2,1835.8,6.84319181]
["bitfinex","ETHUSD",1746226961090,5.44583495,1836.3,1835.9,5.50121967]
["bitfinex","ETHUSD",1746226961423,5.44603511,1836.2,1835.9,6.15518634]
["bitfinex","ETHUSD",1746226962080,5.44603511,1836.2,1835.9,0.70843028]
["bitfinex","ETHUSD",1746226962913,5.44632645,1836.1,1836.0,4.471]
["bitfinex","ETHUSD",1746226964543,5.44603511,1836.2,1836.0,4.471]
["bitfinex","ETHUSD",1746226966944,5.44603511,1836.2,1836.1,0.12857385]
["bitfinex","ETHUSD",1746226973711,7.30901483,1836.2,1836.1,0.12857385]
["bitfinex","ETHUSD",1746226974055,5.44648546,1836.1,1835.9,4.47]
["bitfinex","ETHUSD",1746226974253,5.44648546,1836.1,1836.0,0.1310483]
["bitfinex","ETHUSD",1746226977935,5.44603511,1836.2,1836.0,0.1310483]
["bitfinex","ETHUSD",1746226978129,5.44632645,1836.1,1836.0,0.1310483]
["bitfinex","ETHUSD",1746226980352,6.27832645,1836.1,1836.0,0.1310483]
["bitfinex","ETHUSD",1746226980681,7.45076261,1836.1,1835.4,0.75646748]
["bitfinex","ETHUSD",1746226980819,7.45076261,1836.1,1835.2,3.65674282]
["bitfinex","ETHUSD",1746226980820,6.28070048,1835.3,1835.2,3.65674282]
["bitfinex","ETHUSD",1746226981025,7.45361089,1835.3,1835.2,3.65674282]
["bitfinex","ETHUSD",1746226981273,5.44870048,1835.3,1835.2,3.65674282]
["bitfinex","ETHUSD",1746226981933,5.44791185,1835.6,1835.3,3.65674282]
["bitfinex","ETHUSD",1746226982263,5.44813173,1835.5,1835.3,3.65674282]
["bitfinex","ETHUSD",1746226982821,6.28040361,1835.4,1835.3,3.65674282]
["bitfinex","ETHUSD",1746226983358,5.44729042,1835.8,1835.4,6.26139608]
["bitfinex","ETHUSD",1746226983564,5.44725918,1835.8,1835.4,10.73239608]
["bitfinex","ETHUSD",1746226983720,6.27909236,1835.9,1835.5,5.44806844]
["bitfinex","ETHUSD",1746226983923,5.44682147,1836.0,1835.6,5.44779642]
["bitfinex","ETHUSD",1746226984128,5.44693243,1835.9,1835.5,5.44791948]
["bitfinex","ETHUSD",1746226984333,5.44679562,1836.0,1835.6,5.44770898]
["bitfinex","ETHUSD",1746226984565,0.832,1836.4,1835.7,5.44750378]
["bitfinex","ETHUSD",1746226984719,5.44545291,1836.4,1836.0,5.44645659]
["bitfinex","ETHUSD",1746226985070,5.44514201,1836.5,1836.1,5.44613868]
["bitfinex","ETHUSD",1746226985250,5.44514201,1836.5,1836.2,4.471]
["bitfinex","ETHUSD",1746226985557,6.2769837,1836.6,1836.2,9.91701705]
["bitfinex","ETHUSD",1746226985873,5.44525676,1836.5,1836.2,4.471]
["bitfinex","ETHUSD",1746226986059,3.63223602,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746226987253,3.63223602,1836.3,1836.2,9.91702984]
["bitfinex","ETHUSD",1746226988266,3.63223602,1836.3,1836.2,4.471]
["bitfinex","ETHUSD",1746226988461,3.63223602,1836.3,1836.2,9.91702984]
["bitfinex","ETHUSD",1746226989890,6.27697994,1836.6,1836.2,9.91702984]
["bitfinex","ETHUSD",1746226990177,6.27697994,1836.6,1836.2,9.91680512]
["bitfinex","ETHUSD",1746226990476,6.27697994,1836.6,1836.2,15.36265204]
["bitfinex","ETHUSD",1746226990676,6.27697994,1836.6,1836.2,10.68670512]
["bitfinex","ETHUSD",1746226990974,5.44440235,1836.8,1836.3,5.44556303]
["bitfinex","ETHUSD",1746226991183,5.44454891,1836.7,1836.3,5.44557507]
["bitfinex","ETHUSD",1746226991384,6.27562272,1836.8,1836.4,5.44540233]
["bitfinex","ETHUSD",1746226991692,5.49412842,1836.9,1836.5,5.44508723]
["bitfinex","ETHUSD",1746226992190,0.05,1836.9,1836.6,5.44465439]
["bitfinex","ETHUSD",1746226992338,0.05,1836.9,1836.6,9.91465439]
["bitfinex","ETHUSD",1746226992542,0.05,1836.9,1836.6,10.71785439]
["bitfinex","ETHUSD",1746226992790,5.49402263,1836.9,1836.6,10.71802356]
["bitfinex","ETHUSD",1746226993108,0.05,1836.9,1836.6,10.71800239]
["bitfinex","ETHUSD",1746226993389,0.05,1836.9,1836.6,10.7178758]
["bitfinex","ETHUSD",1746226993746,5.49395941,1836.9,1836.6,10.7178758]
["bitfinex","ETHUSD",1746226994282,5.49395941,1836.9,1836.6,5.2732]
["bitfinex","ETHUSD",1746226994450,5.49408553,1836.9,1836.6,4.47]
["bitfinex","ETHUSD",1746226994781,5.4442916,1836.8,1836.6,4.47]
["bitfinex","ETHUSD",1746226995281,6.67099042,1836.9,1836.6,4.47]
["bitfinex","ETHUSD",1746226995441,12.11517244,1836.9,1836.6,4.47]
["bitfinex","ETHUSD",1746226995646,5.44443227,1836.8,1836.6,4.47]
["bitfinex","ETHUSD",1746226996082,5.44454728,1836.7,1836.6,4.47]
["bitfinex","ETHUSD",1746226996383,5.44443227,1836.8,1836.6,4.47]
["bitfinex","ETHUSD",1746226996590,6.6559777,1836.8,1836.6,4.47]
["bitfinex","ETHUSD",1746226996954,5.44443227,1836.8,1836.6,4.47]
["bitfinex","ETHUSD",1746226997507,0.05,1836.9,1836.6,4.47]
["bitfinex","ETHUSD",1746226997716,0.05,1836.9,1836.0,5.44654203]
["bitfinex","ETHUSD",1746226997717,0.7613,1836.6,1836.0,6.27106185]
["bitfinex","ETHUSD",1746226998011,6.20801398,1836.0,1835.8,3.65674282]
["bitfinex","ETHUSD",1746226998164,5.44616199,1836.2,1835.8,9.10375393]
["bitfinex","ETHUSD",1746226998367,5.44616199,1836.2,1835.8,9.10373273]
["bitfinex","ETHUSD",1746226998979,0.7613,1836.5,1835.9,6.27148376]
["bitfinex","ETHUSD",1746226999183,5.44496015,1836.6,1836.2,5.44588942]
["bitfinex","ETHUSD",1746226999375,6.06558617,1836.6,1836.2,5.44588942]
["bitfinex","ETHUSD",1746227000105,6.06557976,1836.6,1836.2,5.44588942]
["bitfinex","ETHUSD",1746227000308,6.20596936,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227001676,6.20596936,1836.7,1836.3,10.89094782]
["bitfinex","ETHUSD",1746227002307,6.20596936,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227002508,7.37101912,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227004777,1.92634976,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227004975,1.92634976,1836.7,1836.3,10.89101717]
["bitfinex","ETHUSD",1746227005275,7.3709329,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227006009,1.92634976,1836.7,1836.3,5.44543883]
["bitfinex","ETHUSD",1746227006311,1.92634976,1836.7,1836.3,5.44573326]
["bitfinex","ETHUSD",1746227006474,6.25529778,1836.9,1836.5,5.44505038]
["bitfinex","ETHUSD",1746227007488,6.25529778,1836.9,1836.4,5.44526105]
["bitfinex","ETHUSD",1746227007688,6.25529778,1836.9,1836.4,5.44522329]
["bitfinex","ETHUSD",1746227007879,6.25529778,1836.9,1836.4,10.89044074]
["bitfinex","ETHUSD",1746227008079,6.25529778,1836.9,1836.4,15.38444074]
["bitfinex","ETHUSD",1746227008609,6.25529778,1836.9,1836.5,5.445114]
["bitfinex","ETHUSD",1746227009595,0.8113,1836.9,1836.6,5.44469333]
["bitfinex","ETHUSD",1746227009912,0.05,1836.9,1836.6,5.44460169]
["bitfinex","ETHUSD",1746227010210,0.05,1836.9,1836.6,10.88926355]
["bitfinex","ETHUSD",1746227010387,0.05,1836.9,1836.7,5.44442444]
["bitfinex","ETHUSD",1746227010909,0.05,1836.9,1836.7,5.44439995]
["bitfinex","ETHUSD",1746227011090,0.05,1836.9,1836.7,5.98870532]
["bitfinex","ETHUSD",1746227012342,0.05,1836.9,1836.7,11.43305967]
["bitfinex","ETHUSD",1746227012706,0.05,1836.9,1836.7,5.98870532]
["bitfinex","ETHUSD",1746227013732,0.05,1836.9,1836.7,11.43303722]
["bitfinex","ETHUSD",1746227014129,0.05,1836.9,1836.7,5.98870532]
["bitfinex","ETHUSD",1746227014737,0.05,1836.9,1836.7,0.54444]
["bitfinex","ETHUSD",1746227014952,0.05,1836.9,1836.7,5.98898501]
["bitfinex","ETHUSD",1746227016202,0.05,1836.9,1836.7,0.54444]
["bitfinex","ETHUSD",1746227016506,0.05,1836.9,1836.7,5.9888761]
["bitfinex","ETHUSD",1746227017149,0.05,1836.9,1836.7,0.54444]
["bitfinex","ETHUSD",1746227017508,0.05,1836.9,1836.7,5.98895184]
["bitfinex","ETHUSD",1746227018621,0.05,1836.9,1836.7,0.54444]
["bitfinex","ETHUSD",1746227018830,0.05,1836.9,1836.6,10.88926457]
["bitfinex","ETHUSD",1746227019144,0.05,1836.9,1836.7,5.44445592]
["bitfinex","ETHUSD",1746227019764,0.05,1836.9,1836.6,5.44462946]
["bitfinex","ETHUSD",1746227020059,0.05,1836.9,1836.7,5.4444977]
["bitfinex","ETHUSD",1746227020226,0.05,1836.9,1836.6,10.88926715]
["bitfinex","ETHUSD",1746227020425,0.05,1836.9,1836.6,12.06065387]
["bitfinex","ETHUSD",1746227020761,0.05,1836.9,1836.7,5.44451497]
["bitfinex","ETHUSD",1746227021058,0.05,1836.9,1836.6,6.61601618]
["bitfinex","ETHUSD",1746227021470,0.05,1836.9,1836.7,5.44453221]
["bitfinex","ETHUSD",1746227021634,0.05,1836.9,1836.6,6.61601618]
["bitfinex","ETHUSD",1746227021962,0.05,1836.9,1836.7,0.66160162]
["bitfinex","ETHUSD",1746227022136,0.05,1836.9,1836.7,6.10611198]
["bitfinex","ETHUSD",1746227023866,0.05,1836.9,1836.7,6.10594138]
["bitfinex","ETHUSD",1746227024167,0.05,1836.9,1836.8,10.69715087]
["bitfinex","ETHUSD",1746227025371,0.05,1836.9,1836.8,10.75158615]
["bitfinex","ETHUSD",1746227025668,0.05,1836.9,1836.8,12.38290362]
["bitfinex","ETHUSD",1746227041371,0.799,1837.5,1837.2,5.44279703]
["bitfinex","ETHUSD",1746227041800,0.799,1837.5,1837.2,9.93979703]
["bitfinex","ETHUSD",1746227042384,0.799,1837.5,1837.2,4.497]
["bitfinex","ETHUSD",1746227042697,0.799,1837.5,1837.2,9.94003276]
["bitfinex","ETHUSD",1746227043405,0.799,1837.5,1837.2,10.69022959]
["bitfinex","ETHUSD",1746227044184,0.799,1837.5,1837.2,10.69009451]
["bitfinex","ETHUSD",1746227044383,0.799,1837.5,1837.3,5.44266127]
["bitfinex","ETHUSD",1746227044715,0.799,1837.8,1837.4,5.44247305]
["bitfinex","ETHUSD",1746227045014,6.24037582,1837.8,1837.3,5.44262726]
["bitfinex","ETHUSD",1746227045301,5.44162133,1837.7,1837.3,7.12838001]
["bitfinex","ETHUSD",1746227045507,6.24037582,1837.8,1837.3,7.12838001]
["bitfinex","ETHUSD",1746227045682,6.24037582,1837.8,1837.3,12.57095427]
["bitfinex","ETHUSD",1746227046089,6.24037582,1837.8,1837.3,7.12832701]
["bitfinex","ETHUSD",1746227046290,6.24037582,1837.8,1837.3,7.12832642]
["bitfinex","ETHUSD",1746227046996,6.24069985,1837.7,1837.3,7.12832642]
["bitfinex","ETHUSD",1746227047518,0.799,1837.7,1837.3,7.12832642]
["bitfinex","ETHUSD",1746227048383,0.799,1837.7,1837.4,0.71283264]
["bitfinex","ETHUSD",1746227048683,0.799,1837.7,1837.4,6.15519005]
["bitfinex","ETHUSD",1746227049115,0.799,1837.7,1837.4,0.71283264]
["bitfinex","ETHUSD",1746227049315,0.799,1837.7,1837.4,6.15522933]
["bitfinex","ETHUSD",1746227050020,0.799,1837.7,1837.4,0.71283264]
["bitfinex","ETHUSD",1746227050216,0.799,1837.7,1837.4,6.15529926]
["bitfinex","ETHUSD",1746227051325,0.799,1837.7,1837.5,0.61552993]
["bitfinex","ETHUSD",1746227051831,0.799,1837.7,1837.5,6.05768633]
["bitfinex","ETHUSD",1746227052002,0.799,1837.7,1837.5,0.61552993]
["bitfinex","ETHUSD",1746227052423,0.799,1837.7,1837.5,6.05762932]
["bitfinex","ETHUSD",1746227052623,6.30533713,1837.9,1837.5,6.05762932]
["bitfinex","ETHUSD",1746227052925,6.30533713,1837.9,1837.5,0.61552993]
["bitfinex","ETHUSD",1746227054293,11.74655541,1837.9,1837.5,0.61552993]
["bitfinex","ETHUSD",1746227054625,6.30533713,1837.9,1837.5,0.61552993]
["bitfinex","ETHUSD",1746227056619,6.30533713,1837.9,1837.5,6.0575812]
["bitfinex","ETHUSD",1746227056823,0.8643,1837.9,1837.5,6.0575812]
["bitfinex","ETHUSD",1746227057386,6.30538291,1837.9,1837.6,0.60575812]
["bitfinex","ETHUSD",1746227057591,0.8643,1837.9,1837.6,0.60575812]
["bitfinex","ETHUSD",1746227059024,0.8643,1837.9,1837.6,6.04753262]
["bitfinex","ETHUSD",1746227060831,0.8643,1837.9,1837.7,5.44140491]
["bitfinex","ETHUSD",1746227061131,0.05,1837.9,1837.6,6.04748027]
["bitfinex","ETHUSD",1746227061341,0.05,1837.9,1837.7,0.60474803]
["bitfinex","ETHUSD",1746227061833,6.26129579,1837.9,1837.5,0.8329]
["bitfinex","ETHUSD",1746227062133,6.21179401,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227062622,0.7701,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227063597,6.21171213,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227064129,0.7701,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227065391,6.21183145,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227065629,7.37715462,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227065922,1.93542317,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227066513,7.37714823,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227068051,1.93542317,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227068529,7.37701691,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227069441,1.93542317,1837.7,1837.4,4.482]
["bitfinex","ETHUSD",1746227070335,0.8201,1837.9,1837.6,6.23717381]
["bitfinex","ETHUSD",1746227070705,0.05,1837.9,1837.6,11.67887482]
["bitfinex","ETHUSD",1746227071137,0.05,1837.9,1837.7,5.44152106]
["bitfinex","ETHUSD",1746227072438,0.05,1837.9,1837.7,5.44145654]
["bitfinex","ETHUSD",1746227074320,0.05,1837.9,1837.7,5.44141384]
["bitfinex","ETHUSD",1746227075545,0.05,1837.9,1837.7,6.60926088]
["bitfinex","ETHUSD",1746227076422,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746227076862,0.05,1837.9,1837.7,6.60923213]
["bitfinex","ETHUSD",1746227077062,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746227077360,0.05,1837.9,1837.8,9.92328849]
["bitfinex","ETHUSD",1746227077564,0.05,1837.9,1837.8,11.19139103]
["bitfinex","ETHUSD",1746227082474,0.05,1837.9,1837.8,11.97059103]
["bitfinex","ETHUSD",1746227083083,0.05,1837.9,1837.8,14.97059103]
["bitfinex","ETHUSD",1746227083581,0.05,1837.9,1837.8,15.47059103]
["bitfinex","ETHUSD",1746227084286,0.05,1837.9,1837.8,14.97059103]
["bitfinex","ETHUSD",1746227088490,0.05,1837.9,1837.8,15.47059103]
["bitfinex","ETHUSD",1746227089195,0.05,1837.9,1837.8,7.20939103]
["bitfinex","ETHUSD",1746227089486,0.05,1837.9,1837.8,11.18439103]
["bitfinex","ETHUSD",1746227091486,0.05,1837.9,1837.7,4.475]
["bitfinex","ETHUSD",1746227091653,0.8014,1837.8,1837.7,4.475]
["bitfinex","ETHUSD",1746227091852,0.8014,1837.8,1837.4,4.475]
["bitfinex","ETHUSD",1746227092091,0.8014,1837.5,1837.4,4.475]
["bitfinex","ETHUSD",1746227092456,5.44179137,1837.7,1837.4,9.91747305]
["bitfinex","ETHUSD",1746227092457,0.8014,1837.7,1837.4,9.91747305]
["bitfinex","ETHUSD",1746227092653,0.8014,1837.7,1837.5,5.44205515]
["bitfinex","ETHUSD",1746227092859,0.8014,1837.7,1837.4,11.27471401]
["bitfinex","ETHUSD",1746227093084,0.8014,1837.7,1837.5,5.44207778]
["bitfinex","ETHUSD",1746227093289,6.29242575,1837.9,1837.6,5.44188071]
["bitfinex","ETHUSD",1746227093663,5.44145959,1837.8,1837.4,11.2747534]
["bitfinex","ETHUSD",1746227093962,5.44145959,1837.8,1837.5,1.07852799]
["bitfinex","ETHUSD",1746227094162,5.44145959,1837.8,1837.4,9.91733181]
["bitfinex","ETHUSD",1746227094591,0.8014,1837.7,1837.4,5.44233181]
["bitfinex","ETHUSD",1746227094859,6.2429872,1837.7,1837.4,9.91733181]
["bitfinex","ETHUSD",1746227095008,6.24299805,1837.7,1837.4,9.91733181]
["bitfinex","ETHUSD",1746227095169,6.24299805,1837.7,1837.4,4.475]
["bitfinex","ETHUSD",1746227096902,5.44198386,1837.6,1837.4,4.475]
["bitfinex","ETHUSD",1746227097200,5.44198386,1837.6,1837.3,4.475]
["bitfinex","ETHUSD",1746227097900,5.44231183,1837.5,1837.3,4.475]
["bitfinex","ETHUSD",1746227098080,5.44198386,1837.6,1837.3,4.475]
["bitfinex","ETHUSD",1746227098402,6.22020369,1837.5,1837.3,4.475]
["bitfinex","ETHUSD",1746227100583,0.778,1837.2,1837.1,4.476]
["bitfinex","ETHUSD",1746227100811,6.2212953,1837.2,1837.0,4.476]
["bitfinex","ETHUSD",1746227102715,0.778,1837.2,1837.0,4.476]
["bitfinex","ETHUSD",1746227102915,5.44198287,1837.6,1837.2,5.44286351]
["bitfinex","ETHUSD",1746227103124,5.44198287,1837.6,1837.2,6.61398985]
["bitfinex","ETHUSD",1746227103285,10.88410404,1837.6,1837.2,6.61398985]
["bitfinex","ETHUSD",1746227103621,5.44198287,1837.6,1837.2,6.61398985]
["bitfinex","ETHUSD",1746227103816,5.44198287,1837.6,1837.2,1.17112634]
["bitfinex","ETHUSD",1746227104023,5.44262305,1837.4,1837.0,9.91946514]
["bitfinex","ETHUSD",1746227104224,5.44277562,1837.3,1837.0,9.91946514]
["bitfinex","ETHUSD",1746227104387,6.23812305,1837.4,1837.0,9.91946514]
["bitfinex","ETHUSD",1746227104717,11.68085215,1837.4,1837.0,9.91946514]
["bitfinex","ETHUSD",1746227104881,6.23812305,1837.4,1837.1,5.44335296]
["bitfinex","ETHUSD",1746227105086,6.23812305,1837.4,1837.1,6.43528826]
["bitfinex","ETHUSD",1746227106524,6.23812305,1837.4,1837.1,5.4679353]
["bitfinex","ETHUSD",1746227106689,11.68083904,1837.4,1837.1,5.4679353]
["bitfinex","ETHUSD",1746227107024,5.44295428,1837.3,1837.1,4.476]
["bitfinex","ETHUSD",1746227107189,5.44295428,1837.3,1837.0,4.476]
["bitfinex","ETHUSD",1746227109117,5.44306873,1837.2,1836.8,5.44404802]
["bitfinex","ETHUSD",1746227109312,5.44306873,1837.2,1836.9,4.476]
["bitfinex","ETHUSD",1746227109498,5.44306873,1837.2,1836.9,9.91985828]
["bitfinex","ETHUSD",1746227112828,5.44306873,1837.2,1836.9,11.45624842]
["bitfinex","ETHUSD",1746227117036,5.44306873,1837.2,1836.9,11.45634314]
["bitfinex","ETHUSD",1746227117415,5.44306873,1837.2,1836.9,6.98034314]
["bitfinex","ETHUSD",1746227117713,5.44306873,1837.2,1837.0,4.477]
["bitfinex","ETHUSD",1746227117895,5.44291067,1837.3,1837.0,4.477]
["bitfinex","ETHUSD",1746227118100,10.88596362,1837.3,1837.0,4.477]
["bitfinex","ETHUSD",1746227118733,5.44291067,1837.3,1837.0,4.477]
["bitfinex","ETHUSD",1746227119214,5.44311363,1837.2,1837.0,4.477]
["bitfinex","ETHUSD",1746227122819,6.23456182,1837.1,1837.0,4.477]
["bitfinex","ETHUSD",1746227123029,5.44369678,1837.0,1836.8,4.485]
["bitfinex","ETHUSD",1746227123233,5.4439978,1836.9,1836.8,4.485]
["bitfinex","ETHUSD",1746227124139,5.4439978,1836.9,1836.6,5.72887576]
["bitfinex","ETHUSD",1746227124342,5.4439978,1836.9,1836.7,4.485]
["bitfinex","ETHUSD",1746227124509,0.7912,1836.8,1836.7,4.485]
["bitfinex","ETHUSD",1746227124706,6.23545087,1836.8,1836.6,0.28414443]
["bitfinex","ETHUSD",1746227124909,5.44454728,1836.7,1836.6,4.485]
["bitfinex","ETHUSD",1746227125134,6.23545087,1836.8,1836.6,4.485]
["bitfinex","ETHUSD",1746227125545,5.44407409,1836.9,1836.6,4.485]
["bitfinex","ETHUSD",1746227127656,10.88826226,1836.9,1836.6,4.485]
["bitfinex","ETHUSD",1746227127816,5.44450404,1836.8,1836.6,4.485]
["bitfinex","ETHUSD",1746227128017,5.44484373,1836.6,1836.5,16.321]
["bitfinex","ETHUSD",1746227128212,0.7614,1836.6,1836.5,16.321]
["bitfinex","ETHUSD",1746227128441,6.20627968,1836.6,1836.4,4.485]
["bitfinex","ETHUSD",1746227129265,0.7614,1836.6,1836.4,4.485]
["bitfinex","ETHUSD",1746227129417,5.44446033,1836.8,1836.5,5.44508031]
["bitfinex","ETHUSD",1746227129621,5.44397616,1836.9,1836.5,7.0653666]
["bitfinex","ETHUSD",1746227130455,5.44426055,1836.8,1836.5,7.0653666]
["bitfinex","ETHUSD",1746227130617,5.44426055,1836.8,1836.5,1.62028629]
["bitfinex","ETHUSD",1746227130944,5.44397616,1836.9,1836.5,7.06532513]
["bitfinex","ETHUSD",1746227131339,10.88816051,1836.9,1836.5,7.06532513]
["bitfinex","ETHUSD",1746227131842,10.88816051,1836.9,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227132042,5.44397616,1836.9,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227132237,10.8882164,1836.9,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227132665,5.4442941,1836.8,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227133160,5.4441587,1836.9,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227133355,10.88837122,1836.9,1836.6,0.2967035]
["bitfinex","ETHUSD",1746227133513,10.88839909,1836.9,1836.5,7.06532513]
["bitfinex","ETHUSD",1746227133715,5.4441587,1836.9,1836.5,7.06532513]
["bitfinex","ETHUSD",1746227133919,5.44427997,1836.8,1836.5,7.06532513]
["bitfinex","ETHUSD",1746227134251,5.44427997,1836.8,1836.6,0.29610026]
["bitfinex","ETHUSD",1746227136115,5.44404682,1836.9,1836.6,0.29610026]
["bitfinex","ETHUSD",1746227136851,5.44425139,1836.8,1836.6,0.29610026]
["bitfinex","ETHUSD",1746227138458,0.7614,1837.0,1836.6,1.03225099]
["bitfinex","ETHUSD",1746227138643,5.44415047,1836.9,1836.6,0.29610026]
["bitfinex","ETHUSD",1746227138847,5.44437151,1836.8,1836.6,0.29610026]
["bitfinex","ETHUSD",1746227139044,5.44437151,1836.8,1836.5,5.4451149]
["bitfinex","ETHUSD",1746227139247,5.44437151,1836.8,1836.7,0.29425935]
["bitfinex","ETHUSD",1746227139451,5.44437151,1836.8,1836.6,0.29469357]
["bitfinex","ETHUSD",1746227139626,5.44437151,1836.8,1836.7,0.29425935]
["bitfinex","ETHUSD",1746227139821,5.44415047,1836.9,1836.5,5.44499897]
["bitfinex","ETHUSD",1746227140052,5.44376535,1837.0,1836.6,6.28375068]
["bitfinex","ETHUSD",1746227140256,5.44354025,1837.1,1836.7,6.20836116]
["bitfinex","ETHUSD",1746227140558,5.44367014,1837.0,1836.7,6.20836116]
["bitfinex","ETHUSD",1746227140723,5.44367014,1837.0,1836.8,0.29382518]
["bitfinex","ETHUSD",1746227142961,5.44336873,1837.1,1836.8,0.29382518]
["bitfinex","ETHUSD",1746227143447,10.88696966,1837.1,1836.8,0.29382518]
["bitfinex","ETHUSD",1746227143646,0.8017,1837.2,1836.8,6.38817083]
["bitfinex","ETHUSD",1746227143848,6.24487577,1837.2,1836.8,10.87417083]
["bitfinex","ETHUSD",1746227144057,5.44374616,1837.0,1836.8,5.43003046]
["bitfinex","ETHUSD",1746227145863,5.44365491,1837.1,1836.8,5.43003046]
["bitfinex","ETHUSD",1746227146033,5.44368984,1837.0,1836.8,5.43003046]
["bitfinex","ETHUSD",1746227146336,5.44368984,1837.0,1836.8,4.77982518]
["bitfinex","ETHUSD",1746227150668,5.44395448,1836.9,1836.8,0.29382518]
["bitfinex","ETHUSD",1746227150846,5.44395448,1836.9,1836.8,4.77282518]
["bitfinex","ETHUSD",1746227152145,10.88761144,1837.0,1836.8,4.77282518]
["bitfinex","ETHUSD",1746227152390,10.8876388,1837.0,1836.8,4.77282518]
["bitfinex","ETHUSD",1746227152676,5.44368984,1837.0,1836.8,4.77282518]
["bitfinex","ETHUSD",1746227153379,10.88760029,1837.0,1836.8,4.77282518]
["bitfinex","ETHUSD",1746227153766,5.44395448,1836.9,1836.8,0.29382518]
["bitfinex","ETHUSD",1746227153977,5.4442986,1836.8,1836.5,9.60449758]
["bitfinex","ETHUSD",1746227154172,5.44454822,1836.7,1836.5,5.2302]
["bitfinex","ETHUSD",1746227154387,5.44454822,1836.7,1836.6,0.29695727]
["bitfinex","ETHUSD",1746227154760,5.4442986,1836.8,1836.6,0.29695727]
["bitfinex","ETHUSD",1746227156587,10.88880823,1836.8,1836.6,0.29695727]
["bitfinex","ETHUSD",1746227156892,5.4442986,1836.8,1836.6,0.29695727]
["bitfinex","ETHUSD",1746227157761,5.44454728,1836.7,1836.6,0.29695727]
["bitfinex","ETHUSD",1746227157961,5.44514021,1836.5,1836.4,4.479]
["bitfinex","ETHUSD",1746227158265,5.44514021,1836.5,1836.4,4.75227979]
["bitfinex","ETHUSD",1746227159393,6.22334021,1836.5,1836.4,0.27327979]
["bitfinex","ETHUSD",1746227159557,7.39017164,1836.5,1836.4,0.27327979]
["bitfinex","ETHUSD",1746227159757,5.4461394,1836.2,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227160153,5.44559074,1836.4,1836.0,9.10316611]
["bitfinex","ETHUSD",1746227160350,5.44576166,1836.3,1836.0,13.58316611]
["bitfinex","ETHUSD",1746227160550,1.94503143,1836.5,1836.0,8.13674282]
["bitfinex","ETHUSD",1746227160755,0.7782,1836.5,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227160990,5.44600352,1836.3,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227161298,5.44632645,1836.1,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227162511,6.23277844,1836.2,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227163095,11.67904993,1836.2,1836.0,3.65674282]
["bitfinex","ETHUSD",1746227163294,5.44632645,1836.1,1836.0,3.64954759]
["bitfinex","ETHUSD",1746227163929,5.44632645,1836.1,1835.8,9.92703994]
["bitfinex","ETHUSD",1746227164732,5.44632645,1836.1,1835.8,4.48]
["bitfinex","ETHUSD",1746227164914,5.44676652,1836.0,1835.8,4.48]
["bitfinex","ETHUSD",1746227165728,5.44676652,1836.0,1835.7,0.7879]
["bitfinex","ETHUSD",1746227165908,6.23414771,1835.8,1835.6,4.48]
["bitfinex","ETHUSD",1746227166107,6.23406955,1835.8,1835.6,4.48]
["bitfinex","ETHUSD",1746227166413,11.68153717,1835.8,1835.6,4.48]
["bitfinex","ETHUSD",1746227166617,6.23406955,1835.8,1835.6,4.48]
["bitfinex","ETHUSD",1746227166819,0.7867,1835.8,1835.6,9.9277605]
["bitfinex","ETHUSD",1746227167123,5.44706228,1835.9,1835.6,4.48]
["bitfinex","ETHUSD",1746227167328,6.61258311,1835.9,1835.6,4.48]
["bitfinex","ETHUSD",1746227168336,5.44643859,1836.1,1835.6,4.48]
["bitfinex","ETHUSD",1746227168624,6.20758783,1836.2,1835.8,0.8176]
["bitfinex","ETHUSD",1746227168783,5.44559543,1836.4,1836.0,5.44650124]
["bitfinex","ETHUSD",1746227168985,10.89063052,1836.5,1836.1,6.26392031]
["bitfinex","ETHUSD",1746227169191,12.05583357,1836.5,1836.1,6.26392031]
["bitfinex","ETHUSD",1746227169409,6.6104616,1836.5,1836.2,5.44601526]
["bitfinex","ETHUSD",1746227169810,6.20640692,1836.6,1836.2,5.44586007]
["bitfinex","ETHUSD",1746227170213,5.44500692,1836.6,1836.2,5.44586007]
["bitfinex","ETHUSD",1746227170817,10.89009166,1836.6,1836.2,5.44586007]
["bitfinex","ETHUSD",1746227171017,5.44500692,1836.6,1836.2,5.44586007]
["bitfinex","ETHUSD",1746227171220,0.7614,1836.8,1836.3,5.44562139]
["bitfinex","ETHUSD",1746227171421,5.44469479,1836.7,1836.3,5.44556326]
["bitfinex","ETHUSD",1746227171595,5.44486345,1836.6,1836.2,5.44583032]
["bitfinex","ETHUSD",1746227171914,5.44469479,1836.7,1836.3,5.44556344]
["bitfinex","ETHUSD",1746227172116,5.44469479,1836.7,1836.4,0.8176]
["bitfinex","ETHUSD",1746227172534,5.44469479,1836.7,1836.4,6.26302475]
["bitfinex","ETHUSD",1746227173032,6.20583672,1836.8,1836.4,11.70825385]
["bitfinex","ETHUSD",1746227173197,5.44416176,1836.9,1836.5,5.44508807]
["bitfinex","ETHUSD",1746227173397,5.44426442,1836.8,1836.5,5.44508807]
["bitfinex","ETHUSD",1746227173831,5.4443994,1836.8,1836.4,5.2986]
["bitfinex","ETHUSD",1746227174008,5.44474292,1836.7,1836.4,5.2986]
["bitfinex","ETHUSD",1746227174940,5.44493821,1836.6,1836.4,4.481]
["bitfinex","ETHUSD",1746227175302,5.44493821,1836.6,1836.3,3.0]
["bitfinex","ETHUSD",1746227175618,5.44498139,1836.6,1836.2,10.68080913]
["bitfinex","ETHUSD",1746227176409,5.44498139,1836.6,1836.3,0.24960567]
["bitfinex","ETHUSD",1746227176929,10.88950656,1836.7,1836.3,5.69522413]
["bitfinex","ETHUSD",1746227177129,5.44486764,1836.6,1836.3,5.69522413]
["bitfinex","ETHUSD",1746227177328,5.4447428,1836.7,1836.3,0.24960567]
["bitfinex","ETHUSD",1746227177551,5.4447428,1836.7,1836.3,5.6952017]
["bitfinex","ETHUSD",1746227178052,10.88953173,1836.7,1836.3,5.6952017]
["bitfinex","ETHUSD",1746227178430,10.88954082,1836.7,1836.3,5.6952017]
["bitfinex","ETHUSD",1746227178954,5.44488602,1836.6,1836.3,0.24960567]
["bitfinex","ETHUSD",1746227179151,5.44543672,1836.4,1836.3,0.24960567]
["bitfinex","ETHUSD",1746227179724,5.44588303,1836.3,1836.0,5.2809]
["bitfinex","ETHUSD",1746227180120,5.44588303,1836.3,1836.0,10.72745483]
["bitfinex","ETHUSD",1746227180546,5.44588303,1836.3,1836.0,5.2809]
["bitfinex","ETHUSD",1746227183661,6.24568828,1836.2,1835.8,6.23683906]
["bitfinex","ETHUSD",1746227183955,6.24568828,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227185157,6.24568828,1836.2,1835.8,6.23680427]
["bitfinex","ETHUSD",1746227185336,6.24568828,1836.2,1835.8,10.73080427]
["bitfinex","ETHUSD",1746227186168,6.24568828,1836.2,1835.9,5.44677771]
["bitfinex","ETHUSD",1746227186169,0.7995,1836.2,1835.9,5.44677771]
["bitfinex","ETHUSD",1746227186465,6.24561749,1836.2,1835.9,5.44677771]
["bitfinex","ETHUSD",1746227186653,6.24561749,1836.2,1835.8,10.73080427]
["bitfinex","ETHUSD",1746227187358,11.69188537,1836.2,1835.8,10.73080427]
["bitfinex","ETHUSD",1746227187671,6.24561749,1836.2,1835.8,10.73080427]
["bitfinex","ETHUSD",1746227188807,0.7995,1836.2,1835.9,5.44676397]
["bitfinex","ETHUSD",1746227188967,0.7995,1836.2,1836.0,5.44652247]
["bitfinex","ETHUSD",1746227189153,6.24555639,1836.2,1835.9,5.44676397]
["bitfinex","ETHUSD",1746227189477,0.7995,1836.2,1835.9,5.44676397]
["bitfinex","ETHUSD",1746227189887,6.24557782,1836.2,1835.9,5.44690656]
["bitfinex","ETHUSD",1746227190181,5.4455945,1836.4,1836.1,5.44625156]
["bitfinex","ETHUSD",1746227190475,5.4455945,1836.4,1836.1,6.21175156]
["bitfinex","ETHUSD",1746227190963,10.89126899,1836.4,1836.1,0.7655]
["bitfinex","ETHUSD",1746227191162,6.21432488,1836.5,1836.1,0.7655]
["bitfinex","ETHUSD",1746227191464,5.44560021,1836.4,1836.2,0.25329576]
["bitfinex","ETHUSD",1746227191665,5.44560021,1836.4,1836.1,0.7655]
["bitfinex","ETHUSD",1746227191866,5.44560021,1836.4,1836.2,0.25329576]
["bitfinex","ETHUSD",1746227192052,5.44560021,1836.4,1836.1,0.7655]
["bitfinex","ETHUSD",1746227192611,5.44560021,1836.4,1836.2,0.25329576]
["bitfinex","ETHUSD",1746227192825,6.73463318,1836.4,1836.2,0.25329576]
["bitfinex","ETHUSD",1746227192983,6.73463318,1836.4,1836.1,0.7655]
["bitfinex","ETHUSD",1746227193184,6.73463318,1836.4,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227193385,6.73463318,1836.4,1836.2,0.25329576]
["bitfinex","ETHUSD",1746227193619,6.73463318,1836.4,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227193775,5.44529704,1836.5,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227193979,5.44529704,1836.5,1836.2,5.44595219]
["bitfinex","ETHUSD",1746227194314,5.44529704,1836.5,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227194810,5.44502175,1836.6,1836.3,5.69854704]
["bitfinex","ETHUSD",1746227195289,5.44527205,1836.5,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227200409,5.44543672,1836.4,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227200614,6.21443672,1836.4,1836.3,0.25286127]
["bitfinex","ETHUSD",1746227200982,5.44633838,1836.1,1835.9,4.494]
["bitfinex","ETHUSD",1746227202198,5.44621254,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227202616,10.89247194,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227202809,10.89247112,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227202989,5.44621254,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227203192,10.89249721,1836.2,1835.9,4.494]
["bitfinex","ETHUSD",1746227203391,5.44637048,1836.1,1835.9,4.494]
["bitfinex","ETHUSD",1746227204110,0.7651,1836.1,1835.7,0.7655]
["bitfinex","ETHUSD",1746227204293,5.44780998,1835.6,1835.5,4.495]
["bitfinex","ETHUSD",1746227204493,5.44773443,1835.7,1835.5,4.495]
["bitfinex","ETHUSD",1746227204914,0.7651,1836.0,1835.5,4.495]
["bitfinex","ETHUSD",1746227205101,5.44704001,1835.9,1835.6,0.7957]
["bitfinex","ETHUSD",1746227205306,5.44704001,1835.9,1835.6,6.24350395]
["bitfinex","ETHUSD",1746227205508,5.44704001,1835.9,1835.6,0.7957]
["bitfinex","ETHUSD",1746227205693,6.61291915,1835.9,1835.6,0.7957]
["bitfinex","ETHUSD",1746227205896,5.44734639,1835.8,1835.6,0.7957]
["bitfinex","ETHUSD",1746227206304,6.61298545,1835.9,1835.6,0.7957]
["bitfinex","ETHUSD",1746227206510,12.06016842,1835.9,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227206706,5.44721647,1835.8,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227207023,6.21189487,1836.0,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227207227,5.44700616,1835.9,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227208256,12.28001671,1836.0,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227208555,5.44693752,1835.9,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227209147,5.44695751,1835.9,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227211371,0.8258,1836.2,1835.7,0.23628954]
["bitfinex","ETHUSD",1746227211546,5.44588428,1836.3,1835.9,10.89346557]
["bitfinex","ETHUSD",1746227211747,5.44618485,1836.2,1835.8,6.26558542]
["bitfinex","ETHUSD",1746227211950,5.44618485,1836.2,1836.0,0.23399404]
["bitfinex","ETHUSD",1746227212253,5.44618485,1836.2,1835.9,4.495]
["bitfinex","ETHUSD",1746227212254,5.44635833,1836.1,1835.9,4.495]
["bitfinex","ETHUSD",1746227212749,5.44630927,1836.2,1835.9,5.3135]
["bitfinex","ETHUSD",1746227212922,5.44634787,1836.1,1835.9,0.8185]
["bitfinex","ETHUSD",1746227213753,6.0735202,1836.2,1835.9,0.8185]
["bitfinex","ETHUSD",1746227214056,6.27168732,1836.3,1835.9,6.26522975]
["bitfinex","ETHUSD",1746227214561,5.44562755,1836.4,1836.0,5.4466133]
["bitfinex","ETHUSD",1746227214765,10.89132536,1836.4,1836.0,5.4466133]
["bitfinex","ETHUSD",1746227214926,6.61734009,1836.4,1836.0,5.4466133]
["bitfinex","ETHUSD",1746227215131,6.61734009,1836.4,1836.0,5.44646875]
["bitfinex","ETHUSD",1746227215636,6.61734009,1836.4,1836.0,5.44644186]
["bitfinex","ETHUSD",1746227215871,12.06303002,1836.4,1836.0,5.44644186]
["bitfinex","ETHUSD",1746227216067,5.44573336,1836.3,1836.0,5.44644186]
["bitfinex","ETHUSD",1746227216969,12.06304214,1836.4,1836.0,5.44644186]
["bitfinex","ETHUSD",1746227217179,4.35807343,1836.6,1836.1,0.7949]
["bitfinex","ETHUSD",1746227217380,15.24828258,1836.6,1836.2,5.44589809]
["bitfinex","ETHUSD",1746227217684,5.44514106,1836.5,1836.2,4.502]
["bitfinex","ETHUSD",1746227218181,5.44543872,1836.4,1836.2,4.502]
["bitfinex","ETHUSD",1746227218545,5.44514106,1836.5,1836.2,4.502]
["bitfinex","ETHUSD",1746227218743,6.6067395,1836.5,1836.2,4.502]
["bitfinex","ETHUSD",1746227219171,5.44544128,1836.4,1836.2,4.502]
["bitfinex","ETHUSD",1746227219474,10.89110746,1836.4,1836.2,4.502]
["bitfinex","ETHUSD",1746227219767,5.44544128,1836.4,1836.2,4.502]
["bitfinex","ETHUSD",1746227220372,6.60680802,1836.5,1836.2,4.502]
["bitfinex","ETHUSD",1746227220573,6.1061358,1836.4,1836.2,4.502]
["bitfinex","ETHUSD",1746227221743,6.1061358,1836.4,1836.3,0.23195263]
["bitfinex","ETHUSD",1746227223002,6.8701358,1836.4,1836.3,0.23195263]
["bitfinex","ETHUSD",1746227223195,5.44652341,1836.1,1835.8,5.3174]
["bitfinex","ETHUSD",1746227223507,5.44665011,1836.0,1835.8,5.3174]
["bitfinex","ETHUSD",1746227223713,5.44665011,1836.0,1835.9,0.23369105]
["bitfinex","ETHUSD",1746227223887,6.21052341,1836.1,1835.8,5.3174]
["bitfinex","ETHUSD",1746227224078,6.21052341,1836.1,1835.9,0.23310086]
["bitfinex","ETHUSD",1746227224281,7.37619178,1836.1,1835.8,5.3174]
["bitfinex","ETHUSD",1746227224481,7.37619178,1836.1,1835.9,0.23310086]
["bitfinex","ETHUSD",1746227224682,7.37619178,1836.1,1835.8,5.3174]
["bitfinex","ETHUSD",1746227225134,1.16566837,1836.1,1835.9,0.23310086]
["bitfinex","ETHUSD",1746227225409,5.44616032,1836.2,1835.8,10.76433096]
["bitfinex","ETHUSD",1746227225573,5.44634383,1836.1,1836.0,0.23266618]
["bitfinex","ETHUSD",1746227225773,5.44634383,1836.1,1835.8,10.76433096]
["bitfinex","ETHUSD",1746227225991,5.44634383,1836.1,1836.0,0.23266618]
["bitfinex","ETHUSD",1746227226192,0.6606808,1836.4,1836.0,0.803]
["bitfinex","ETHUSD",1746227226445,5.44567319,1836.4,1836.0,6.48218744]
["bitfinex","ETHUSD",1746227226608,5.44564998,1836.4,1836.0,6.48218744]
["bitfinex","ETHUSD",1746227227110,10.89135049,1836.4,1836.0,6.48210418]
["bitfinex","ETHUSD",1746227227297,10.89134774,1836.4,1836.0,10.98410418]
["bitfinex","ETHUSD",1746227227616,5.44564998,1836.4,1836.1,5.44625868]
["bitfinex","ETHUSD",1746227227779,5.44564998,1836.4,1836.1,5.6791911]
["bitfinex","ETHUSD",1746227228105,5.44595999,1836.3,1836.1,0.23293242]
["bitfinex","ETHUSD",1746227228811,5.44595802,1836.3,1836.1,0.23293242]
["bitfinex","ETHUSD",1746227229292,5.44595787,1836.3,1836.1,0.23293242]
["bitfinex","ETHUSD",1746227229477,5.99062563,1836.2,1836.1,0.23293242]
["bitfinex","ETHUSD",1746227229981,11.43693773,1836.2,1835.9,5.305]
["bitfinex","ETHUSD",1746227230194,5.99062563,1836.2,1836.1,0.23245286]
["bitfinex","ETHUSD",1746227230400,11.43693971,1836.2,1835.9,5.305]
["bitfinex","ETHUSD",1746227230619,5.99062563,1836.2,1836.1,0.23245286]
["bitfinex","ETHUSD",1746227230897,5.44632645,1836.1,1835.9,5.305]
["bitfinex","ETHUSD",1746227232538,5.44662309,1836.0,1835.7,3.803]
["bitfinex","ETHUSD",1746227232715,5.44662309,1836.0,1835.7,5.305]
["bitfinex","ETHUSD",1746227232940,6.59015304,1836.1,1835.7,10.75221838]
["bitfinex","ETHUSD",1746227234034,6.59015304,1836.1,1835.7,16.19953661]
["bitfinex","ETHUSD",1746227234333,5.44595334,1836.3,1835.9,0.803]
["bitfinex","ETHUSD",1746227234813,10.89191494,1836.3,1835.9,6.24976315]
["bitfinex","ETHUSD",1746227235211,10.89193922,1836.3,1835.9,6.24976315]
["bitfinex","ETHUSD",1746227235636,5.44606223,1836.2,1835.9,6.24976315]
["bitfinex","ETHUSD",1746227236140,5.44606223,1836.2,1835.9,0.803]
["bitfinex","ETHUSD",1746227236631,5.44606223,1836.2,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227237020,5.44587261,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227237238,10.89184839,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227237540,5.44587261,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227237753,10.89189001,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227238054,12.05626477,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227238357,12.0562382,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227238555,12.05624781,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227239557,5.44603894,1836.2,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227240256,6.61025161,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227240452,5.44613528,1836.2,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227241658,6.61025161,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227243261,6.61025161,1836.3,1836.0,5.68077088]
["bitfinex","ETHUSD",1746227243462,6.61025161,1836.3,1836.0,0.23421544]
["bitfinex","ETHUSD",1746227243763,5.44561141,1836.4,1836.1,0.8167]
["bitfinex","ETHUSD",1746227244065,5.44576799,1836.3,1836.2,0.23316173]
["bitfinex","ETHUSD",1746227244430,5.44576799,1836.3,1836.1,0.8167]
["bitfinex","ETHUSD",1746227244751,5.44561141,1836.4,1836.2,0.23260839]
["bitfinex","ETHUSD",1746227245073,10.89127538,1836.4,1836.1,0.8167]
["bitfinex","ETHUSD",1746227245283,11.98040292,1836.4,1836.1,0.8167]
["bitfinex","ETHUSD",1746227245490,11.98040292,1836.4,1836.2,0.23227805]
["bitfinex","ETHUSD",1746227245691,5.44573326,1836.3,1836.2,0.23227805]
["bitfinex","ETHUSD",1746227245881,5.44573326,1836.3,1836.1,0.8167]
["bitfinex","ETHUSD",1746227246191,5.44573326,1836.3,1836.2,0.23236064]
["bitfinex","ETHUSD",1746227246489,11.980454,1836.4,1836.1,0.8167]
["bitfinex","ETHUSD",1746227246793,5.4457738,1836.3,1836.2,0.23227805]
["bitfinex","ETHUSD",1746227246980,6.53473895,1836.4,1836.1,0.8167]
["bitfinex","ETHUSD",1746227247192,5.44501999,1836.6,1836.2,5.67812464]
["bitfinex","ETHUSD",1746227247371,5.44534957,1836.5,1836.3,0.8012]
["bitfinex","ETHUSD",1746227247564,5.44543672,1836.4,1836.3,1.032896]
["bitfinex","ETHUSD",1746227248157,5.44530587,1836.5,1836.3,1.032896]
["bitfinex","ETHUSD",1746227248386,5.44497008,1836.6,1836.3,1.032896]
["bitfinex","ETHUSD",1746227248691,5.44497008,1836.6,1836.3,6.47862055]
["bitfinex","ETHUSD",1746227248893,5.44497008,1836.6,1836.3,1.032896]
["bitfinex","ETHUSD",1746227249394,5.44472827,1836.7,1836.3,6.47860605]
["bitfinex","ETHUSD",1746227249558,5.44486151,1836.6,1836.3,6.47860605]
["bitfinex","ETHUSD",1746227249755,5.44486151,1836.6,1836.3,1.032896]
["bitfinex","ETHUSD",1746227250204,5.44486151,1836.6,1836.3,6.47861161]
["bitfinex","ETHUSD",1746227250686,5.44486151,1836.6,1836.3,7.67105625]
["bitfinex","ETHUSD",1746227250891,5.44472919,1836.7,1836.3,7.67088422]
["bitfinex","ETHUSD",1746227251769,5.44472919,1836.7,1836.3,13.11642134]
["bitfinex","ETHUSD",1746227251974,5.44472919,1836.7,1836.4,5.44534319]
["bitfinex","ETHUSD",1746227252187,5.44472919,1836.7,1836.4,6.27184319]
["bitfinex","ETHUSD",1746227252369,5.44472919,1836.7,1836.5,0.23136447]
["bitfinex","ETHUSD",1746227253211,10.8895148,1836.7,1836.5,0.23136447]
["bitfinex","ETHUSD",1746227253578,5.44472919,1836.7,1836.5,0.23136447]
["bitfinex","ETHUSD",1746227253778,5.44443053,1836.8,1836.5,0.28581397]
["bitfinex","ETHUSD",1746227254000,5.44443053,1836.8,1836.5,0.23136447]
["bitfinex","ETHUSD",1746227254197,10.88895626,1836.8,1836.5,1.42380911]
["bitfinex","ETHUSD",1746227254484,5.44457211,1836.7,1836.5,1.42380911]
["bitfinex","ETHUSD",1746227254686,5.44454884,1836.7,1836.5,1.42380911]
["bitfinex","ETHUSD",1746227255185,5.44442011,1836.8,1836.5,1.42380911]
["bitfinex","ETHUSD",1746227255588,23.44413695,1836.9,1836.5,1.42380911]
["bitfinex","ETHUSD",1746227255589,18.0,1836.9,1836.6,6.27116226]
["bitfinex","ETHUSD",1746227255799,18.0,1836.9,1836.8,0.8265]
["bitfinex","ETHUSD",1746227256089,18.0,1836.9,1836.8,10.78775087]
["bitfinex","ETHUSD",1746227256298,18.0,1836.9,1836.8,10.99043943]
["bitfinex","ETHUSD",1746227258020,18.0,1836.9,1836.8,13.99043943]
["bitfinex","ETHUSD",1746227258314,18.0,1836.9,1836.8,14.39909614]
["bitfinex","ETHUSD",1746227258490,18.0,1836.9,1836.8,15.01548485]
["bitfinex","ETHUSD",1746227258692,18.0,1836.9,1836.8,15.56548485]
["bitfinex","ETHUSD",1746227259911,2.35819102,1836.9,1836.8,15.56548485]
["bitfinex","ETHUSD",1746227262616,5.44220904,1837.5,1836.8,15.56548485]
["bitfinex","ETHUSD",1746227262617,5.44220904,1837.5,1837.1,5.44323363]
["bitfinex","ETHUSD",1746227262823,5.44220904,1837.5,1837.2,5.3429]
["bitfinex","ETHUSD",1746227263012,5.44220904,1837.5,1837.2,5.54324214]
["bitfinex","ETHUSD",1746227263209,5.44220904,1837.5,1837.2,5.59766673]
["bitfinex","ETHUSD",1746227263587,5.44220904,1837.5,1837.2,5.54324214]
["bitfinex","ETHUSD",1746227264518,5.44220904,1837.5,1837.2,10.9863016]
["bitfinex","ETHUSD",1746227264722,5.44209153,1837.6,1837.2,10.9863016]
["bitfinex","ETHUSD",1746227264923,5.44218044,1837.5,1837.2,5.54324214]
["bitfinex","ETHUSD",1746227265394,10.88461084,1837.5,1837.2,5.54324214]
["bitfinex","ETHUSD",1746227265791,5.44218044,1837.5,1837.2,5.54324214]
["bitfinex","ETHUSD",1746227266123,5.44276928,1837.3,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227266592,5.44271794,1837.4,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227266794,5.98658999,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227266989,5.44237195,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227267218,10.88481506,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227267418,5.44237195,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227267926,5.44237195,1837.5,1837.2,4.76976573]
["bitfinex","ETHUSD",1746227268230,5.44237195,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227271232,5.44237195,1837.5,1837.2,10.15840517]
["bitfinex","ETHUSD",1746227271395,5.44237195,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227272320,6.22839697,1837.6,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227272522,5.44221028,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227273239,5.44221808,1837.5,1837.2,10.15828259]
["bitfinex","ETHUSD",1746227273426,5.44221808,1837.5,1837.2,10.2127072]
["bitfinex","ETHUSD",1746227273733,5.44221808,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227275205,5.44257573,1837.4,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227276051,5.44248161,1837.4,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227277148,5.44221808,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227277353,6.12737386,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227277755,5.44262739,1837.4,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227278327,6.12737386,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227278328,11.56979877,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227278654,5.44249844,1837.4,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227280857,6.12748982,1837.5,1837.2,4.71534214]
["bitfinex","ETHUSD",1746227281276,11.6706617,1837.6,1837.2,10.21273979]
["bitfinex","ETHUSD",1746227281427,6.22853194,1837.6,1837.2,10.21273979]
["bitfinex","ETHUSD",1746227281755,5.44219007,1837.5,1837.2,10.21273979]
["bitfinex","ETHUSD",1746227282052,5.44219007,1837.5,1837.2,4.76976678]
["bitfinex","ETHUSD",1746227282234,5.44219007,1837.5,1837.2,10.21273419]
["bitfinex","ETHUSD",1746227282757,5.44219007,1837.5,1837.3,0.8327]
["bitfinex","ETHUSD",1746227282979,5.44203194,1837.6,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227283183,6.53040732,1837.6,1837.3,0.8327]
["bitfinex","ETHUSD",1746227283376,6.53040732,1837.6,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227283573,5.44217687,1837.5,1837.3,0.8327]
["bitfinex","ETHUSD",1746227283778,5.44228602,1837.5,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227284072,5.44228602,1837.5,1837.3,0.8327]
["bitfinex","ETHUSD",1746227284274,5.44228602,1837.5,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227284487,6.53040732,1837.6,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227284676,6.53040732,1837.6,1837.3,0.8327]
["bitfinex","ETHUSD",1746227284877,6.53040732,1837.6,1837.5,0.17891303]
["bitfinex","ETHUSD",1746227285079,1.08837538,1837.6,1837.4,0.17934688]
["bitfinex","ETHUSD",1746227285384,5.44175378,1837.7,1837.5,0.17891303]
["bitfinex","ETHUSD",1746227285588,6.19942278,1837.8,1837.4,5.44235306]
["bitfinex","ETHUSD",1746227285789,6.19942278,1837.8,1837.5,5.62101549]
["bitfinex","ETHUSD",1746227286089,6.19932519,1837.8,1837.5,5.62096458]
["bitfinex","ETHUSD",1746227286380,6.19932519,1837.8,1837.5,0.17891303]
["bitfinex","ETHUSD",1746227286595,6.19932519,1837.8,1837.5,5.62106569]
["bitfinex","ETHUSD",1746227287083,0.758,1837.8,1837.5,5.62106569]
["bitfinex","ETHUSD",1746227287487,0.758,1837.8,1837.5,5.62097259]
["bitfinex","ETHUSD",1746227287691,6.19931897,1837.8,1837.5,5.62097259]
["bitfinex","ETHUSD",1746227288063,6.19931897,1837.8,1837.5,0.17891303]
["bitfinex","ETHUSD",1746227288471,0.758,1837.8,1837.5,5.62090581]
["bitfinex","ETHUSD",1746227289099,0.758,1837.8,1837.5,5.62088313]
["bitfinex","ETHUSD",1746227289100,6.19929007,1837.8,1837.5,5.62088313]
["bitfinex","ETHUSD",1746227289270,0.758,1837.8,1837.5,5.62088313]
["bitfinex","ETHUSD",1746227289470,5.49117114,1837.9,1837.6,5.44186631]
["bitfinex","ETHUSD",1746227289674,5.49117114,1837.9,1837.5,5.62088313]
["bitfinex","ETHUSD",1746227289873,5.49117114,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227290191,6.66496142,1837.9,1837.8,0.17716973]
["bitfinex","ETHUSD",1746227290401,6.66496142,1837.9,1837.6,5.44187189]
["bitfinex","ETHUSD",1746227290608,0.05,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227291400,5.49108787,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227291798,0.05,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227292213,0.05,1837.9,1837.7,5.61916399]
["bitfinex","ETHUSD",1746227292576,5.49115414,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227294316,0.05,1837.9,1837.7,0.17760344]
["bitfinex","ETHUSD",1746227296216,0.05,1837.9,1837.7,6.76759229]
["bitfinex","ETHUSD",1746227296520,0.05,1837.9,1837.8,5.44128849]
["bitfinex","ETHUSD",1746227296903,0.05,1837.9,1837.8,5.61712044]
["bitfinex","ETHUSD",1746227297116,0.05,1837.9,1837.8,0.17583195]
["bitfinex","ETHUSD",1746227297415,0.05,1837.9,1837.8,5.61712044]
["bitfinex","ETHUSD",1746227297614,0.05,1837.9,1837.8,6.34248832]
["bitfinex","ETHUSD",1746227298123,0.05,1837.9,1837.8,0.90119983]
["bitfinex","ETHUSD",1746227299287,0.05,1837.9,1837.8,6.34248832]
["bitfinex","ETHUSD",1746227299687,0.05,1837.9,1837.8,7.15458832]
["bitfinex","ETHUSD",1746227305122,0.05,1837.9,1837.8,1.71329983]
["bitfinex","ETHUSD",1746227307243,0.05,1837.9,1837.8,7.15458832]
["bitfinex","ETHUSD",1746227309162,0.05,1837.9,1837.8,0.90119983]
["bitfinex","ETHUSD",1746227309321,0.05,1837.9,1837.8,4.66483195]
["bitfinex","ETHUSD",1746227310546,6.27069243,1837.9,1837.8,0.17583195]
["bitfinex","ETHUSD",1746227310915,5.44188071,1837.6,1837.5,6.11]
["bitfinex","ETHUSD",1746227311317,5.44158656,1837.7,1837.5,6.11]
["bitfinex","ETHUSD",1746227311517,5.4414012,1837.8,1837.5,6.28683196]
["bitfinex","ETHUSD",1746227311849,10.88295897,1837.8,1837.5,6.28683196]
["bitfinex","ETHUSD",1746227312034,5.44163693,1837.7,1837.5,6.28683196]
["bitfinex","ETHUSD",1746227312351,10.8829414,1837.8,1837.5,6.28683196]
["bitfinex","ETHUSD",1746227312848,5.44160497,1837.7,1837.5,6.28683196]
["bitfinex","ETHUSD",1746227313073,10.88292892,1837.8,1837.5,7.99066886]
["bitfinex","ETHUSD",1746227313443,5.4414012,1837.8,1837.5,7.99066886]
["bitfinex","ETHUSD",1746227313644,5.44164717,1837.7,1837.5,1.88066886]
["bitfinex","ETHUSD",1746227317070,5.44188071,1837.6,1837.5,0.17683196]
["bitfinex","ETHUSD",1746227317282,6.26218071,1837.6,1837.5,0.17683196]
["bitfinex","ETHUSD",1746227318582,5.44306553,1837.2,1837.1,4.49]
["bitfinex","ETHUSD",1746227318881,5.44306553,1837.2,1837.0,4.49]
["bitfinex","ETHUSD",1746227319171,10.88640475,1837.2,1837.0,4.49]
["bitfinex","ETHUSD",1746227319875,5.44306553,1837.2,1837.0,4.49]
["bitfinex","ETHUSD",1746227320374,5.44336182,1837.1,1837.0,4.49]
["bitfinex","ETHUSD",1746227320600,5.44306553,1837.2,1837.0,4.49]
["bitfinex","ETHUSD",1746227320987,5.44336182,1837.1,1837.0,4.49]
["bitfinex","ETHUSD",1746227322409,5.44353341,1837.1,1837.0,4.49]
["bitfinex","ETHUSD",1746227326002,5.44365813,1837.0,1836.9,16.32]
["bitfinex","ETHUSD",1746227326204,6.26595813,1837.0,1836.9,16.32]
["bitfinex","ETHUSD",1746227326404,6.26595813,1837.0,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227327606,5.44365813,1837.0,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227327782,5.4435724,1837.1,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227327970,5.44336737,1837.1,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227328176,11.7088516,1837.2,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227328572,5.44324134,1837.2,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227328907,5.44324134,1837.2,1836.9,21.91755254]
["bitfinex","ETHUSD",1746227329496,5.44324134,1837.2,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227333502,5.44324134,1837.2,1836.9,21.91751855]
["bitfinex","ETHUSD",1746227334501,5.44324134,1837.2,1836.9,16.47364164]
["bitfinex","ETHUSD",1746227335895,5.44324134,1837.2,1836.9,21.91755247]
["bitfinex","ETHUSD",1746227336208,6.26521377,1837.3,1836.9,5.59750171]
["bitfinex","ETHUSD",1746227336412,11.70821276,1837.3,1836.9,5.65193462]
["bitfinex","ETHUSD",1746227337313,5.44256405,1837.4,1836.9,0.20807455]
["bitfinex","ETHUSD",1746227337511,5.44256405,1837.4,1837.0,0.7949]
["bitfinex","ETHUSD",1746227337699,5.4428943,1837.3,1837.0,0.7949]
["bitfinex","ETHUSD",1746227337902,5.4428943,1837.3,1837.1,0.15351534]
["bitfinex","ETHUSD",1746227338895,5.44306553,1837.2,1837.1,0.15351534]
["bitfinex","ETHUSD",1746227339298,5.44306553,1837.2,1836.9,6.23882971]
["bitfinex","ETHUSD",1746227339497,5.44306553,1837.2,1837.1,0.15359779]
["bitfinex","ETHUSD",1746227339697,5.44306553,1837.2,1837.0,0.15403195]
["bitfinex","ETHUSD",1746227339917,5.44306553,1837.2,1837.1,0.15359779]
["bitfinex","ETHUSD",1746227340087,6.2207943,1837.3,1837.1,0.15359779]
["bitfinex","ETHUSD",1746227340288,6.2207943,1837.3,1836.9,11.68260627]
["bitfinex","ETHUSD",1746227340491,6.2207943,1837.3,1837.2,0.15316368]
["bitfinex","ETHUSD",1746227340693,5.44262761,1837.4,1837.0,5.44345543]
["bitfinex","ETHUSD",1746227340993,5.44231458,1837.5,1837.2,0.7949]
["bitfinex","ETHUSD",1746227341193,6.21993323,1837.6,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227341427,5.44232784,1837.5,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227341628,10.88477387,1837.5,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227341999,5.44232784,1837.5,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227342213,6.21992072,1837.6,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227342386,5.44202072,1837.6,1837.3,6.68470588]
["bitfinex","ETHUSD",1746227342898,5.44240214,1837.5,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227343294,5.44247305,1837.4,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227343485,5.44240214,1837.5,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227343910,5.44247305,1837.4,1837.3,0.15216926]
["bitfinex","ETHUSD",1746227344225,5.44247305,1837.4,1837.2,4.509]
["bitfinex","ETHUSD",1746227344529,6.20947305,1837.4,1837.3,0.1522517]
["bitfinex","ETHUSD",1746227344924,6.20947305,1837.4,1837.0,10.74735516]
["bitfinex","ETHUSD",1746227345102,6.20947305,1837.4,1837.3,0.1522517]
["bitfinex","ETHUSD",1746227345624,6.20947305,1837.4,1837.1,6.51801416]
["bitfinex","ETHUSD",1746227345803,6.20947305,1837.4,1837.2,0.15268576]
["bitfinex","ETHUSD",1746227346928,0.767,1837.4,1837.2,0.15268576]
["bitfinex","ETHUSD",1746227347231,5.44240214,1837.5,1837.2,0.15268576]
["bitfinex","ETHUSD",1746227348538,5.44276928,1837.3,1837.2,0.15268576]
["bitfinex","ETHUSD",1746227349040,5.44276928,1837.3,1837.0,10.74742997]
["bitfinex","ETHUSD",1746227349188,5.44276928,1837.3,1837.1,1.2138959]
["bitfinex","ETHUSD",1746227349841,5.44276928,1837.3,1837.1,0.1391529]
["bitfinex","ETHUSD",1746227350826,5.44306553,1837.2,1837.1,0.1391529]
["bitfinex","ETHUSD",1746227352549,6.21786553,1837.2,1837.1,0.1391529]
["bitfinex","ETHUSD",1746227352959,5.44419779,1836.9,1836.6,5.2659]
["bitfinex","ETHUSD",1746227353247,5.44379901,1837.0,1836.6,5.2659]
["bitfinex","ETHUSD",1746227353449,5.44379901,1837.0,1836.7,5.9711021]
["bitfinex","ETHUSD",1746227353654,5.44367897,1837.0,1836.7,5.9711021]
["bitfinex","ETHUSD",1746227354525,5.44348671,1837.1,1836.7,0.52659]
["bitfinex","ETHUSD",1746227354747,5.44348671,1837.1,1836.7,5.97093165]
["bitfinex","ETHUSD",1746227355056,5.44286981,1837.3,1836.9,5.44386433]
["bitfinex","ETHUSD",1746227355265,5.44286981,1837.3,1837.0,4.509]
["bitfinex","ETHUSD",1746227355960,5.4431205,1837.2,1837.0,4.509]
["bitfinex","ETHUSD",1746227356153,10.88587411,1837.3,1837.0,4.509]
["bitfinex","ETHUSD",1746227356328,5.44286981,1837.3,1837.0,4.509]
["bitfinex","ETHUSD",1746227356534,5.44286981,1837.3,1837.1,0.13159766]
["bitfinex","ETHUSD",1746227357356,5.44306553,1837.2,1837.1,0.13159766]
["bitfinex","ETHUSD",1746227357842,7.31655906,1837.2,1837.1,0.13159766]
["bitfinex","ETHUSD",1746227358076,5.44286981,1837.3,1836.9,5.44393818]
["bitfinex","ETHUSD",1746227358283,5.44286981,1837.3,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227358592,10.88591315,1837.3,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227358805,5.44311964,1837.2,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227359293,5.44311964,1837.2,1836.8,10.70996291]
["bitfinex","ETHUSD",1746227359507,5.44311964,1837.2,1837.1,0.13159766]
["bitfinex","ETHUSD",1746227359664,5.44311964,1837.2,1836.8,10.70996291]
["bitfinex","ETHUSD",1746227359861,5.44311964,1837.2,1836.9,0.1324664]
["bitfinex","ETHUSD",1746227360092,5.44311964,1837.2,1836.9,5.44393465]
["bitfinex","ETHUSD",1746227360260,5.44311964,1837.2,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227361186,5.44311964,1837.2,1836.9,5.44393787]
["bitfinex","ETHUSD",1746227361383,5.44311964,1837.2,1837.1,0.13159766]
["bitfinex","ETHUSD",1746227361890,5.44311964,1837.2,1836.9,1.61538693]
["bitfinex","ETHUSD",1746227362094,5.44311964,1837.2,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227364699,5.44336182,1837.1,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227364921,6.22826182,1837.1,1837.0,0.13203201]
["bitfinex","ETHUSD",1746227365204,5.44392693,1837.0,1836.8,4.51]
["bitfinex","ETHUSD",1746227367222,5.44294244,1837.3,1836.9,6.25872885]
["bitfinex","ETHUSD",1746227367875,5.44294244,1837.3,1836.9,6.31316225]
["bitfinex","ETHUSD",1746227368302,5.44232705,1837.5,1837.1,5.44320589]
["bitfinex","ETHUSD",1746227368466,10.88479933,1837.5,1837.1,5.44320589]
["bitfinex","ETHUSD",1746227368801,5.44247365,1837.4,1837.0,10.88690678]
["bitfinex","ETHUSD",1746227369010,0.7853,1837.6,1837.2,5.4429649]
["bitfinex","ETHUSD",1746227369208,5.4419064,1837.6,1837.2,9.95880683]
["bitfinex","ETHUSD",1746227369421,9.08932853,1837.6,1837.2,9.95880683]
["bitfinex","ETHUSD",1746227369574,9.0893078,1837.6,1837.2,9.95887403]
["bitfinex","ETHUSD",1746227370077,9.0893078,1837.6,1837.2,4.516]
["bitfinex","ETHUSD",1746227370078,5.44230721,1837.5,1837.2,4.516]
["bitfinex","ETHUSD",1746227370673,5.44230721,1837.5,1837.2,9.95902709]
["bitfinex","ETHUSD",1746227370878,9.08950045,1837.6,1837.2,9.95902709]
["bitfinex","ETHUSD",1746227371079,9.08950045,1837.6,1837.2,9.95893781]
["bitfinex","ETHUSD",1746227371282,3.64742213,1837.6,1837.3,10.88525642]
["bitfinex","ETHUSD",1746227371476,3.64742213,1837.6,1837.4,0.12624439]
["bitfinex","ETHUSD",1746227371671,3.64742213,1837.6,1837.3,5.44256088]
["bitfinex","ETHUSD",1746227372206,3.64742213,1837.6,1837.4,0.12632687]
["bitfinex","ETHUSD",1746227372408,3.64742213,1837.6,1837.4,6.39251667]
["bitfinex","ETHUSD",1746227372596,3.64742213,1837.6,1837.4,0.8238]
["bitfinex","ETHUSD",1746227372774,3.64742213,1837.6,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227373285,5.44163914,1837.7,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227373690,6.52993542,1837.7,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227375012,1.08829628,1837.7,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227375212,5.44132365,1837.8,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227378231,6.26414117,1837.9,1837.5,0.12589294]
["bitfinex","ETHUSD",1746227378636,0.823,1837.9,1837.5,5.56804818]
["bitfinex","ETHUSD",1746227378789,0.823,1837.9,1837.6,5.44186426]
["bitfinex","ETHUSD",1746227378987,0.05,1837.9,1837.7,5.4413768]
["bitfinex","ETHUSD",1746227379210,0.05,1837.9,1837.8,0.54413768]
["bitfinex","ETHUSD",1746227379521,0.05,1837.9,1837.8,0.66326077]
["bitfinex","ETHUSD",1746227381033,0.05,1837.9,1837.8,6.10454926]
["bitfinex","ETHUSD",1746227383620,0.05,1837.9,1837.8,0.66326077]
["bitfinex","ETHUSD",1746227384719,0.05,1837.9,1837.8,6.10454926]
["bitfinex","ETHUSD",1746227385335,0.05,1837.9,1837.8,0.66326077]
["bitfinex","ETHUSD",1746227387235,0.05,1837.9,1837.8,6.10454926]
["bitfinex","ETHUSD",1746227388934,0.05,1837.9,1837.8,0.66326077]
["bitfinex","ETHUSD",1746227389238,0.05,1837.9,1837.8,6.10454926]
["bitfinex","ETHUSD",1746227389435,0.05,1837.9,1837.8,0.66326077]
["bitfinex","ETHUSD",1746227389736,0.05,1837.9,1837.8,6.10454926]
["bitfinex","ETHUSD",1746227395138,0.05,1837.9,1837.8,6.95885898]
["bitfinex","ETHUSD",1746227396244,0.05,1837.9,1837.8,6.90444926]
["bitfinex","ETHUSD",1746227396944,0.05,1837.9,1837.8,6.95885537]
["bitfinex","ETHUSD",1746227397613,0.05,1837.9,1837.8,9.90444926]
["bitfinex","ETHUSD",1746227400411,0.05,1837.9,1837.8,10.17019659]
["bitfinex","ETHUSD",1746227401343,0.05,1837.9,1837.8,9.90444926]
["bitfinex","ETHUSD",1746227401509,0.05,1837.9,1837.8,10.17580296]
["bitfinex","ETHUSD",1746227403949,0.05,1837.9,1837.8,10.23020244]
["bitfinex","ETHUSD",1746227404151,0.05,1837.9,1837.8,10.78020244]
["bitfinex","ETHUSD",1746227404511,0.05,1837.9,1837.8,10.72580296]
["bitfinex","ETHUSD",1746227404749,0.05,1837.9,1837.8,10.78020089]
["bitfinex","ETHUSD",1746227405045,0.05,1837.9,1837.8,10.72580296]
["bitfinex","ETHUSD",1746227405249,0.05,1837.9,1837.8,10.45444926]
["bitfinex","ETHUSD",1746227416148,0.05,1837.9,1837.8,9.90444926]
["bitfinex","ETHUSD",1746227416454,0.05,1837.9,1837.8,9.95884739]
["bitfinex","ETHUSD",1746227416833,0.05,1837.9,1837.8,9.90444926]
["bitfinex","ETHUSD",1746227418470,0.8298,1838.5,1838.4,5.43951261]
["bitfinex","ETHUSD",1746227418764,0.8298,1838.8,1838.5,5.43919839]
["bitfinex","ETHUSD",1746227419266,0.8298,1838.8,1838.6,0.10126989]
["bitfinex","ETHUSD",1746227419935,0.8298,1838.8,1838.5,5.43906725]
["bitfinex","ETHUSD",1746227420148,0.8298,1838.8,1838.6,0.10126989]
["bitfinex","ETHUSD",1746227422774,0.8298,1838.8,1838.7,5.43862511]
["bitfinex","ETHUSD",1746227424539,0.8798,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746227425968,0.05,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746227427054,0.05,1838.9,1838.7,5.43843629]
["bitfinex","ETHUSD",1746227429698,0.05,1838.9,1838.6,9.94176491]
["bitfinex","ETHUSD",1746227429996,0.05,1838.9,1838.6,9.94172421]
["bitfinex","ETHUSD",1746227430349,0.05,1838.9,1838.6,15.38042665]
["bitfinex","ETHUSD",1746227430862,0.8248,1838.8,1838.6,15.38040678]
["bitfinex","ETHUSD",1746227431496,0.8248,1838.8,1838.6,15.38045498]
["bitfinex","ETHUSD",1746227431855,0.8248,1838.8,1838.7,0.24825105]
["bitfinex","ETHUSD",1746227432105,0.8248,1838.8,1838.6,9.94170244]
["bitfinex","ETHUSD",1746227432279,0.8248,1838.8,1838.7,0.2464923]
["bitfinex","ETHUSD",1746227432662,1.45608777,1838.8,1838.5,4.493]
["bitfinex","ETHUSD",1746227432871,1.45608777,1838.8,1838.7,0.2464923]
["bitfinex","ETHUSD",1746227433135,1.45608777,1838.8,1838.6,0.24693373]
["bitfinex","ETHUSD",1746227433269,1.45608777,1838.8,1838.7,0.2464923]
["bitfinex","ETHUSD",1746227433564,1.45608777,1838.8,1838.5,4.493]
["bitfinex","ETHUSD",1746227433784,1.45608777,1838.8,1838.6,0.24693373]
["bitfinex","ETHUSD",1746227438971,6.89442649,1838.8,1838.6,0.24693373]
["bitfinex","ETHUSD",1746227439168,6.12806776,1838.7,1838.6,0.24693373]
["bitfinex","ETHUSD",1746227439371,1.47174265,1838.7,1838.3,9.93266269]
["bitfinex","ETHUSD",1746227439572,1.47174265,1838.7,1838.4,5.68716677]
["bitfinex","ETHUSD",1746227439573,0.7823,1838.7,1838.4,5.68716677]
["bitfinex","ETHUSD",1746227439792,0.7823,1838.7,1838.5,5.43918843]
["bitfinex","ETHUSD",1746227439991,0.7823,1838.7,1838.5,0.24737522]
["bitfinex","ETHUSD",1746227440495,0.7823,1838.7,1838.5,5.68647308]
["bitfinex","ETHUSD",1746227440659,0.7823,1838.7,1838.5,0.24737522]
["bitfinex","ETHUSD",1746227440861,0.7823,1838.7,1838.5,5.68650121]
["bitfinex","ETHUSD",1746227442697,0.7823,1838.7,1838.5,0.24737522]
["bitfinex","ETHUSD",1746227446096,0.7823,1838.7,1838.5,0.24737522]
["bitfinex","ETHUSD",1746227447392,0.8084,1838.8,1838.5,5.68648517]
["bitfinex","ETHUSD",1746227450374,0.05,1838.9,1838.5,11.83104648]
["bitfinex","ETHUSD",1746227450580,0.05,1838.9,1838.6,5.43890475]
["bitfinex","ETHUSD",1746227450902,0.05,1838.9,1838.7,0.20468389]
["bitfinex","ETHUSD",1746227451282,0.05,1838.9,1838.5,6.26581226]
["bitfinex","ETHUSD",1746227451808,0.05,1838.9,1838.6,0.20512534]
["bitfinex","ETHUSD",1746227452773,5.48804753,1838.9,1838.6,0.20512534]
["bitfinex","ETHUSD",1746227452971,0.05,1838.9,1838.6,0.20512534]
["bitfinex","ETHUSD",1746227453502,5.4880744,1838.9,1838.6,0.20512534]
["bitfinex","ETHUSD",1746227453908,0.7567,1838.8,1838.6,0.20512534]
["bitfinex","ETHUSD",1746227454472,0.05,1838.9,1838.7,5.43862511]
["bitfinex","ETHUSD",1746227454675,0.05,1838.9,1838.8,0.20424249]
["bitfinex","ETHUSD",1746227457311,0.05,1838.9,1838.8,6.44087183]
["bitfinex","ETHUSD",1746227457607,0.05,1838.9,1838.8,7.62880037]
["bitfinex","ETHUSD",1746227463315,0.05,1838.9,1838.8,6.83050037]
["bitfinex","ETHUSD",1746227464796,0.05,1838.9,1838.8,6.88487994]
["bitfinex","ETHUSD",1746227464985,0.05,1838.9,1838.8,6.83050037]
["bitfinex","ETHUSD",1746227465185,0.05,1838.9,1838.8,1.44654851]
["bitfinex","ETHUSD",1746227465386,0.05,1838.9,1838.8,0.25861997]
["bitfinex","ETHUSD",1746227465587,0.05,1838.9,1838.8,0.20424249]
["bitfinex","ETHUSD",1746227468295,0.05,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1746227468520,0.7962,1838.8,1838.7,4.68430017]
["bitfinex","ETHUSD",1746227471834,0.8816,1838.9,1838.7,4.68430017]
["bitfinex","ETHUSD",1746227474532,0.8816,1838.9,1838.7,0.20330017]
["bitfinex","ETHUSD",1746227474932,0.8816,1838.9,1838.6,3.0]
["bitfinex","ETHUSD",1746227475133,0.8816,1838.9,1838.8,0.20159985]
["bitfinex","ETHUSD",1746227475427,0.8816,1838.9,1838.7,0.20204125]
["bitfinex","ETHUSD",1746227475593,0.8816,1838.9,1838.8,0.20159985]
["bitfinex","ETHUSD",1746227476191,0.8816,1838.9,1838.5,4.481]
["bitfinex","ETHUSD",1746227476891,0.8816,1838.9,1838.6,0.20284775]
["bitfinex","ETHUSD",1746227478201,0.8816,1838.9,1838.4,5.53232637]
["bitfinex","ETHUSD",1746227478400,0.8816,1838.9,1838.7,0.20251583]
["bitfinex","ETHUSD",1746227478602,0.8816,1838.9,1838.4,5.53232637]
["bitfinex","ETHUSD",1746227478912,0.8816,1838.9,1838.4,5.58671519]
["bitfinex","ETHUSD",1746227479110,0.8816,1838.9,1838.5,0.20339877]
["bitfinex","ETHUSD",1746227487925,0.7763,1838.8,1838.2,4.481]
["bitfinex","ETHUSD",1746227488131,0.7763,1838.8,1838.3,0.18766511]
["bitfinex","ETHUSD",1746227489029,0.7763,1838.8,1838.2,4.481]
["bitfinex","ETHUSD",1746227489421,3.05,1838.9,1838.3,0.18766511]
["bitfinex","ETHUSD",1746227489624,0.7763,1838.8,1838.4,5.43932532]
["bitfinex","ETHUSD",1746227489927,0.7763,1838.8,1838.5,6.389527]
["bitfinex","ETHUSD",1746227490659,0.7763,1838.8,1838.6,5.43891322]
["bitfinex","ETHUSD",1746227490822,0.7763,1838.8,1838.7,0.18641507]
["bitfinex","ETHUSD",1746227491023,0.05,1838.9,1838.6,5.43891322]
["bitfinex","ETHUSD",1746227491226,0.05,1838.9,1838.7,0.18633122]
["bitfinex","ETHUSD",1746227491758,0.05,1838.9,1838.8,0.18605768]
["bitfinex","ETHUSD",1746227492164,0.05,1838.9,1838.6,5.43872524]
["bitfinex","ETHUSD",1746227492456,0.05,1838.9,1838.7,6.16898232]
["bitfinex","ETHUSD",1746227492683,3.71203336,1838.9,1838.7,5.6251098]
["bitfinex","ETHUSD",1746227496168,0.05,1838.9,1838.7,5.6251098]
["bitfinex","ETHUSD",1746227496733,0.05,1838.9,1838.7,0.18649906]
["bitfinex","ETHUSD",1746227497073,0.05,1838.9,1838.7,5.43855965]
["bitfinex","ETHUSD",1746227497246,0.05,1838.9,1838.8,0.18630943]
["bitfinex","ETHUSD",1746227500862,0.05,1838.9,1838.8,5.62463877]
["bitfinex","ETHUSD",1746227501047,0.05,1838.9,1838.8,6.40473877]
["bitfinex","ETHUSD",1746227501652,0.05,1838.9,1838.8,6.81386599]
["bitfinex","ETHUSD",1746227522685,0.05,1838.9,1838.8,7.36386599]
["bitfinex","ETHUSD",1746227522991,0.05,1838.9,1838.8,8.71208824]
["bitfinex","ETHUSD",1746227523698,0.05,1838.9,1838.8,8.16208824]
["bitfinex","ETHUSD",1746227523859,0.8497,1838.9,1838.8,0.18630943]
["bitfinex","ETHUSD",1746227524060,0.8497,1838.9,1838.8,5.43832934]
["bitfinex","ETHUSD",1746227524260,0.8497,1838.9,1838.8,5.60854197]
["bitfinex","ETHUSD",1746227529515,0.05,1838.9,1838.8,5.60854197]
["bitfinex","ETHUSD",1746227529691,0.05,1838.9,1838.8,6.71324117]
["bitfinex","ETHUSD",1746227535313,0.05,1838.9,1838.8,5.60854197]
["bitfinex","ETHUSD",1746227535682,0.05,1838.9,1838.8,6.4615196]
["bitfinex","ETHUSD",1746227535894,0.05,1838.9,1838.8,9.4615196]
["bitfinex","ETHUSD",1746227538260,0.05,1838.9,1838.8,9.40714197]
["bitfinex","ETHUSD",1746227538386,0.05,1838.9,1838.8,9.46151358]
["bitfinex","ETHUSD",1746227538734,0.05,1838.9,1838.8,10.89713833]
["bitfinex","ETHUSD",1746227539327,0.05,1838.9,1838.8,11.30332819]
["bitfinex","ETHUSD",1746227546212,0.05,1838.9,1838.8,15.78332819]
["bitfinex","ETHUSD",1746227548036,0.05,1838.9,1838.8,19.43671408]
["bitfinex","ETHUSD",1746227553040,0.05,1838.9,1838.8,18.63811408]
["bitfinex","ETHUSD",1746227554347,1e-08,1838.9,1838.8,20.02091408]
["bitfinex","ETHUSD",1746227556743,1e-08,1838.9,1838.8,16.36752819]
["bitfinex","ETHUSD",1746227565974,1e-08,1838.9,1838.8,22.47752819]
["bitfinex","ETHUSD",1746227568774,1e-08,1839.1,1839.0,5.9877379]
["bitfinex","ETHUSD",1746227568939,1e-08,1839.1,1839.0,10.13975493]
["bitfinex","ETHUSD",1746227570355,1e-08,1839.1,1839.0,10.08539296]
["bitfinex","ETHUSD",1746227573091,1e-08,1839.1,1839.0,13.73218749]
["bitfinex","ETHUSD",1746227575503,1e-08,1839.1,1839.0,13.18218749]
["bitfinex","ETHUSD",1746227575661,1e-08,1839.1,1839.0,16.71423427]
["bitfinex","ETHUSD",1746227579762,1e-08,1839.1,1839.0,17.26423427]
["bitfinex","ETHUSD",1746227580989,1e-08,1839.1,1839.0,13.61743974]
["bitfinex","ETHUSD",1746227584376,1e-08,1839.1,1839.0,20.54983974]
["bitfinex","ETHUSD",1746227585406,0.8185,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746227585587,0.8185,1839.9,1839.8,10.0584009]
["bitfinex","ETHUSD",1746227586464,0.05,1839.9,1839.8,13.0584009]
["bitfinex","ETHUSD",1746227586693,0.05,1839.9,1839.8,14.9077951]
["bitfinex","ETHUSD",1746227587200,1e-08,1839.9,1839.8,15.4577951]
["bitfinex","ETHUSD",1746227590269,1e-08,1839.9,1839.8,15.73058138]
["bitfinex","ETHUSD",1746227593211,1e-08,1839.9,1839.8,16.13439681]
["bitfinex","ETHUSD",1746227594402,1e-08,1839.9,1839.8,10.83461053]
["bitfinex","ETHUSD",1746227594608,0.77700001,1839.9,1839.8,10.46121633]
["bitfinex","ETHUSD",1746227594905,0.77700001,1839.9,1839.8,13.46121633]
["bitfinex","ETHUSD",1746227599510,0.77700001,1839.9,1839.8,14.06121633]
["bitfinex","ETHUSD",1746227608153,0.77700001,1839.9,1839.8,10.6574009]
["bitfinex","ETHUSD",1746227609099,0.77700001,1839.9,1839.8,6.1814009]
["bitfinex","ETHUSD",1746227611846,0.77700001,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227630757,1e-08,1839.9,1839.8,6.1814009]
["bitfinex","ETHUSD",1746227633375,1e-08,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227634063,0.75030001,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227636438,1e-08,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227641175,5.435078,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227649385,1e-08,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227654651,5.435078,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227654851,1e-08,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227655555,6.60512561,1839.9,1839.8,0.74602749]
["bitfinex","ETHUSD",1746227655886,7.42932561,1839.9,1839.5,0.28378742]
["bitfinex","ETHUSD",1746227656189,5.43549148,1839.8,1839.5,0.28378742]
["bitfinex","ETHUSD",1746227656485,10.8711045,1839.8,1839.5,0.28378742]
["bitfinex","ETHUSD",1746227656688,5.43567508,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227657987,6.25067508,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227660659,5.43549148,1839.8,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227660978,6.2502723,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227662490,11.68560017,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227664158,6.2502723,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227664492,11.68560369,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227664787,6.2502723,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227664993,11.68558379,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227666392,6.2502723,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227666892,11.6855878,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227667590,6.2502723,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227669793,5.43541131,1839.8,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227670902,6.2502851,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227671857,11.68563598,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227672064,11.68561725,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227673778,5.43541739,1839.8,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227674295,6.2502851,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227674701,5.43537454,1839.8,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227675491,6.2502851,1839.9,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227676585,5.43556155,1839.8,1839.6,0.71433799]
["bitfinex","ETHUSD",1746227678109,0.8271,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227678479,6.26276885,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227679998,5.43556155,1839.8,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227698019,10.87115489,1839.8,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227698520,12.10348323,1839.8,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227698890,6.66788989,1839.8,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227700319,5.43566885,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227700693,6.22686885,1839.7,1839.6,0.11433799]
["bitfinex","ETHUSD",1746227718359,5.43685097,1839.3,1839.2,0.28383639]
["bitfinex","ETHUSD",1746227721123,5.43732583,1839.2,1839.0,0.8261]
["bitfinex","ETHUSD",1746227721734,5.43732583,1839.2,1839.1,0.6]
["bitfinex","ETHUSD",1746227727876,6.52474351,1839.2,1839.1,0.6]
["bitfinex","ETHUSD",1746227728061,5.4377379,1839.0,1838.9,0.28388188]
["bitfinex","ETHUSD",1746227728235,5.43832934,1838.8,1838.7,5.2882]
["bitfinex","ETHUSD",1746227729484,6.24155927,1838.9,1838.5,0.28392788]
["bitfinex","ETHUSD",1746227729771,5.43892091,1838.6,1838.5,0.28392788]
["bitfinex","ETHUSD",1746227730977,5.43892091,1838.6,1838.4,8.92608553]
["bitfinex","ETHUSD",1746227732282,10.99863872,1839.2,1838.6,0.802]
["bitfinex","ETHUSD",1746227732568,5.43814701,1838.9,1838.7,0.802]
["bitfinex","ETHUSD",1746227733277,5.4376609,1839.1,1838.7,0.802]
["bitfinex","ETHUSD",1746227733439,5.4376609,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227734183,10.87535005,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227734546,6.23019438,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227735758,11.66788759,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227736067,11.66786977,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227736270,6.23019438,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227736667,11.66788101,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227736867,5.43775099,1839.0,1838.8,0.802]
["bitfinex","ETHUSD",1746227737371,6.2301401,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227737577,11.66782094,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227738579,6.2301401,1839.1,1838.8,0.802]
["bitfinex","ETHUSD",1746227740379,5.43776154,1839.0,1838.8,0.802]
["bitfinex","ETHUSD",1746227743383,5.4380336,1838.9,1838.8,0.802]
["bitfinex","ETHUSD",1746227743678,5.4380336,1838.9,1838.7,4.474]
["bitfinex","ETHUSD",1746227746783,5.4380336,1838.9,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227754899,6.60455043,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227764083,5.43776027,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227764585,10.87573031,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227765496,5.43776027,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227765706,5.4380336,1838.9,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227767806,5.43776027,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227768108,5.9815363,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227769420,5.43762843,1839.1,1838.8,0.86704046]
["bitfinex","ETHUSD",1746227769617,5.43762843,1839.1,1838.8,6.30534222]
["bitfinex","ETHUSD",1746227769972,5.43726275,1839.2,1838.9,0.7611]
["bitfinex","ETHUSD",1746227770175,10.87463642,1839.2,1838.9,0.7611]
["bitfinex","ETHUSD",1746227770910,5.43726275,1839.2,1838.9,0.7611]
["bitfinex","ETHUSD",1746227771818,5.43703576,1839.3,1839.0,0.6]
["bitfinex","ETHUSD",1746227772115,10.87412094,1839.3,1839.0,1.3711]
["bitfinex","ETHUSD",1746227773383,5.43703576,1839.3,1839.0,1.3711]
["bitfinex","ETHUSD",1746227778454,5.43669292,1839.4,1839.0,6.03765316]
["bitfinex","ETHUSD",1746227778607,5.43618163,1839.6,1839.2,6.18853986]
["bitfinex","ETHUSD",1746227779336,5.43628519,1839.5,1839.2,6.18853986]
["bitfinex","ETHUSD",1746227779503,5.43618163,1839.6,1839.2,6.18853986]
["bitfinex","ETHUSD",1746227779704,5.43618163,1839.6,1839.3,0.7515]
["bitfinex","ETHUSD",1746227780802,4.42807174,1839.8,1839.3,0.80586353]
["bitfinex","ETHUSD",1746227781020,4.42807174,1839.8,1839.3,5.2225]
["bitfinex","ETHUSD",1746227781021,5.43655539,1839.4,1839.3,5.2225]
["bitfinex","ETHUSD",1746227781636,5.43655539,1839.4,1839.3,0.7515]
["bitfinex","ETHUSD",1746227781815,5.43744222,1839.1,1839.0,0.6]
["bitfinex","ETHUSD",1746227782110,5.4377379,1839.0,1838.9,0.8017]
["bitfinex","ETHUSD",1746227784065,5.4380336,1838.9,1838.8,0.1603178]
["bitfinex","ETHUSD",1746227784208,5.4380336,1838.9,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227785902,10.87573575,1839.0,1838.8,0.10594046]
["bitfinex","ETHUSD",1746227786239,5.43703161,1839.3,1838.9,6.26838862]
["bitfinex","ETHUSD",1746227786533,5.43720413,1839.2,1838.9,0.8305]
["bitfinex","ETHUSD",1746227786736,5.43720413,1839.2,1838.9,5.3015]
["bitfinex","ETHUSD",1746227787344,5.43720413,1839.2,1839.0,0.6]
["bitfinex","ETHUSD",1746227788540,5.43655539,1839.4,1839.0,0.6]
["bitfinex","ETHUSD",1746227788721,5.43744222,1839.1,1839.0,0.6]
["bitfinex","ETHUSD",1746227790615,10.87517005,1839.1,1838.9,4.471]
["bitfinex","ETHUSD",1746227791130,5.4377379,1839.0,1838.9,4.471]
["bitfinex","ETHUSD",1746227791511,5.43744222,1839.1,1838.9,4.471]
["bitfinex","ETHUSD",1746227791843,10.8751512,1839.1,1838.9,4.471]
["bitfinex","ETHUSD",1746227792344,5.43744222,1839.1,1838.9,4.471]
["bitfinex","ETHUSD",1746227793853,5.4377379,1839.0,1838.9,4.471]
["bitfinex","ETHUSD",1746227794449,5.43744222,1839.1,1838.9,4.471]
["bitfinex","ETHUSD",1746227794762,5.43744222,1839.1,1838.8,3.10594046]
["bitfinex","ETHUSD",1746227795043,6.19498768,1839.2,1838.8,3.10594046]
["bitfinex","ETHUSD",1746227795249,5.43748319,1839.1,1838.8,8.59859367]
["bitfinex","ETHUSD",1746227795447,5.43748319,1839.1,1838.8,8.54421524]
["bitfinex","ETHUSD",1746227795619,6.20601899,1839.4,1838.9,6.81185743]
["bitfinex","ETHUSD",1746227795620,5.43705483,1839.3,1838.9,6.81185743]
["bitfinex","ETHUSD",1746227796015,5.43705483,1839.3,1838.9,6.81174556]
["bitfinex","ETHUSD",1746227797350,5.43705483,1839.3,1838.9,12.24956148]
["bitfinex","ETHUSD",1746227797560,5.43705483,1839.3,1838.9,13.78511167]
["bitfinex","ETHUSD",1746227797958,5.43705483,1839.3,1839.0,5.43766213]
["bitfinex","ETHUSD",1746227798158,5.43641005,1839.5,1839.1,6.21383821]
["bitfinex","ETHUSD",1746227798459,5.43641005,1839.5,1839.1,10.68483821]
["bitfinex","ETHUSD",1746227804958,5.43641005,1839.5,1839.1,10.73920479]
["bitfinex","ETHUSD",1746227805161,5.43641005,1839.5,1839.2,5.43709563]
["bitfinex","ETHUSD",1746227805532,5.43641005,1839.5,1839.1,11.5852376]
["bitfinex","ETHUSD",1746227806065,5.43641005,1839.5,1839.2,6.20773773]
["bitfinex","ETHUSD",1746227806263,5.43608377,1839.6,1839.2,6.20773773]
["bitfinex","ETHUSD",1746227807563,5.43626961,1839.5,1839.2,6.20773773]
["bitfinex","ETHUSD",1746227807762,5.43626961,1839.5,1839.2,7.74328792]
["bitfinex","ETHUSD",1746227810170,5.43608377,1839.6,1839.2,7.74328792]
["bitfinex","ETHUSD",1746227810364,5.43608377,1839.6,1839.3,5.43684327]
["bitfinex","ETHUSD",1746227810867,5.43608377,1839.6,1839.2,13.18023352]
["bitfinex","ETHUSD",1746227812266,5.43608377,1839.6,1839.3,5.43684614]
["bitfinex","ETHUSD",1746227815368,5.43584998,1839.7,1839.3,6.33704092]
["bitfinex","ETHUSD",1746227815550,5.43607046,1839.6,1839.4,0.7876]
["bitfinex","ETHUSD",1746227817739,5.43625985,1839.5,1839.4,0.7876]
["bitfinex","ETHUSD",1746227818152,5.43625985,1839.5,1839.2,6.22398429]
["bitfinex","ETHUSD",1746227818776,5.43607046,1839.6,1839.2,11.66096015]
["bitfinex","ETHUSD",1746227818965,5.43607046,1839.6,1839.2,13.27415616]
["bitfinex","ETHUSD",1746227819353,5.43607046,1839.6,1839.2,13.27413096]
["bitfinex","ETHUSD",1746227819941,5.43607046,1839.6,1839.3,5.43679469]
["bitfinex","ETHUSD",1746227820857,5.43584127,1839.7,1839.3,10.87345795]
["bitfinex","ETHUSD",1746227821053,5.43584127,1839.7,1839.4,0.787]
["bitfinex","ETHUSD",1746227821783,5.43601072,1839.6,1839.4,0.787]
["bitfinex","ETHUSD",1746227823079,5.43584127,1839.7,1839.4,0.787]
["bitfinex","ETHUSD",1746227824385,10.87173895,1839.7,1839.4,0.787]
["bitfinex","ETHUSD",1746227824684,5.43597908,1839.6,1839.4,0.787]
["bitfinex","ETHUSD",1746227825785,5.43584127,1839.7,1839.4,0.787]
["bitfinex","ETHUSD",1746227826853,10.87174216,1839.7,1839.4,0.787]
["bitfinex","ETHUSD",1746227827686,5.43599374,1839.6,1839.4,0.787]
["bitfinex","ETHUSD",1746227830698,5.43555651,1839.8,1839.4,0.787]
["bitfinex","ETHUSD",1746227830895,5.43555651,1839.8,1839.4,6.22335273]
["bitfinex","ETHUSD",1746227831095,10.87117455,1839.8,1839.4,6.22335273]
["bitfinex","ETHUSD",1746227831894,5.43525393,1839.9,1839.5,5.43615397]
["bitfinex","ETHUSD",1746227832099,5.43508992,1839.9,1839.6,5.97942975]
["bitfinex","ETHUSD",1746227832258,1e-08,1839.9,1839.6,5.97942975]
["bitfinex","ETHUSD",1746227832460,1e-08,1839.9,1839.7,0.7761]
["bitfinex","ETHUSD",1746227834287,1e-08,1839.9,1839.8,10.73482404]
["bitfinex","ETHUSD",1746227834488,1e-08,1839.9,1839.8,12.35185839]
["bitfinex","ETHUSD",1746227834713,1e-08,1839.9,1839.8,15.29750776]
["bitfinex","ETHUSD",1746227834993,1e-08,1839.9,1839.8,15.71292911]
["bitfinex","ETHUSD",1746227836878,1e-08,1839.9,1839.8,16.26292911]
["bitfinex","ETHUSD",1746227840075,1e-08,1839.9,1839.8,22.37292911]
["bitfinex","ETHUSD",1746227852710,1e-08,1839.9,1839.8,18.82292911]
["bitfinex","ETHUSD",1746227852888,1e-08,1839.9,1839.8,22.37292911]
["bitfinex","ETHUSD",1746227866903,1e-08,1839.9,1839.8,21.59682911]
["bitfinex","ETHUSD",1746227868135,1e-08,1839.9,1839.8,21.04682911]
["bitfinex","ETHUSD",1746227868440,1e-08,1839.9,1839.8,21.59682911]
["bitfinex","ETHUSD",1746227870942,1e-08,1839.9,1839.8,12.6094557]
["bitfinex","ETHUSD",1746227871146,0.81480001,1839.9,1839.6,21.73283911]
["bitfinex","ETHUSD",1746227871441,0.8148,1839.8,1839.6,16.297]
["bitfinex","ETHUSD",1746227873247,0.8148,1839.8,1839.7,5.43566885]
["bitfinex","ETHUSD",1746227877280,0.80970001,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746227878497,1e-08,1839.9,1839.8,9.52247764]
["bitfinex","ETHUSD",1746227880090,1e-08,1839.9,1839.8,8.43537341]
["bitfinex","ETHUSD",1746227881802,1e-08,1839.9,1839.8,8.48971451]
["bitfinex","ETHUSD",1746227882302,1e-08,1839.9,1839.8,8.48971461]
["bitfinex","ETHUSD",1746227882459,1e-08,1839.9,1839.8,8.43537341]
["bitfinex","ETHUSD",1746227887416,1e-08,1839.9,1839.8,8.48971455]
["bitfinex","ETHUSD",1746227887630,1e-08,1839.9,1839.8,10.24604144]
["bitfinex","ETHUSD",1746227887981,1e-08,1839.9,1839.8,14.71304144]
["bitfinex","ETHUSD",1746227888317,1e-08,1839.9,1839.8,14.6587003]
["bitfinex","ETHUSD",1746227889627,1e-08,1839.9,1839.8,15.2087003]
["bitfinex","ETHUSD",1746227893431,1e-08,1839.9,1839.8,15.9930003]
["bitfinex","ETHUSD",1746227895024,1e-08,1839.9,1839.8,18.86929449]
["bitfinex","ETHUSD",1746227898934,1e-08,1839.9,1839.8,22.51246469]
["bitfinex","ETHUSD",1746227903144,1e-08,1839.9,1839.8,18.86929449]
["bitfinex","ETHUSD",1746227905737,1e-08,1839.9,1839.8,24.97929449]
["bitfinex","ETHUSD",1746227905930,0.8041,1840.7,1840.2,5.43419193]
["bitfinex","ETHUSD",1746227906134,0.8041,1840.7,1840.5,5.43322707]
["bitfinex","ETHUSD",1746227906310,0.8041,1840.6,1840.5,5.43322707]
["bitfinex","ETHUSD",1746227910312,0.4624712,1840.9,1840.7,5.43255107]
["bitfinex","ETHUSD",1746227910719,0.8041,1840.8,1840.7,5.43255107]
["bitfinex","ETHUSD",1746227913167,0.8041,1840.8,1840.6,5.43281765]
["bitfinex","ETHUSD",1746227913446,0.8041,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746227914057,0.8041,1840.8,1840.7,10.5823385]
["bitfinex","ETHUSD",1746227914639,0.4624712,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746227917657,0.4624712,1840.9,1840.8,8.43242068]
["bitfinex","ETHUSD",1746227918118,0.4624712,1840.9,1840.8,8.98242068]
["bitfinex","ETHUSD",1746227925651,0.4624712,1840.9,1840.8,9.03673194]
["bitfinex","ETHUSD",1746227925850,0.4624712,1840.9,1840.8,10.7930596]
["bitfinex","ETHUSD",1746227926154,0.4624712,1840.9,1840.8,10.73874757]
["bitfinex","ETHUSD",1746227930168,0.4624712,1840.9,1840.8,11.56454757]
["bitfinex","ETHUSD",1746227930978,0.7511,1841.3,1841.2,5.43124049]
["bitfinex","ETHUSD",1746227934071,0.05,1841.9,1841.6,5.42996166]
["bitfinex","ETHUSD",1746227934239,0.05,1841.9,1841.6,10.85981037]
["bitfinex","ETHUSD",1746227934434,0.05,1841.9,1841.6,5.42984871]
["bitfinex","ETHUSD",1746227934639,0.7576,1841.8,1841.6,5.42984871]
["bitfinex","ETHUSD",1746227935271,0.7576,1841.8,1841.7,5.48406413]
["bitfinex","ETHUSD",1746227935454,0.7576,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746227939473,0.7576,1841.8,1841.5,9.89915752]
["bitfinex","ETHUSD",1746227939654,0.7576,1841.8,1841.6,5.43005896]
["bitfinex","ETHUSD",1746227940180,0.7576,1841.8,1841.7,5.42976597]
["bitfinex","ETHUSD",1746227940680,0.7576,1841.8,1841.3,16.0098253]
["bitfinex","ETHUSD",1746227940859,0.7558,1841.7,1841.5,5.43025424]
["bitfinex","ETHUSD",1746227941059,0.7558,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746227942585,0.7558,1841.7,1841.0,3.63941937]
["bitfinex","ETHUSD",1746227942746,0.7558,1841.7,1841.4,5.43050852]
["bitfinex","ETHUSD",1746227943387,0.7558,1841.7,1841.4,5.43042897]
["bitfinex","ETHUSD",1746227943588,0.7558,1841.7,1841.4,10.86087537]
["bitfinex","ETHUSD",1746227943946,0.7558,1841.7,1841.5,5.43026762]
["bitfinex","ETHUSD",1746227944889,5.43018741,1841.6,1841.1,9.90036605]
["bitfinex","ETHUSD",1746227945066,0.54301874,1841.5,1841.1,15.33171881]
["bitfinex","ETHUSD",1746227945263,0.783,1841.4,1841.1,9.90033798]
["bitfinex","ETHUSD",1746227945883,0.783,1841.4,1841.2,5.43121151]
["bitfinex","ETHUSD",1746227946090,0.783,1841.4,1841.2,5.43110465]
["bitfinex","ETHUSD",1746227947101,0.783,1841.3,1840.6,3.92295376]
["bitfinex","ETHUSD",1746227947279,1.40437363,1841.3,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227947469,0.783,1841.2,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227947792,0.783,1841.2,1841.0,5.43178363]
["bitfinex","ETHUSD",1746227949387,0.783,1841.2,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227950261,0.783,1841.2,1840.9,10.8638201]
["bitfinex","ETHUSD",1746227950462,0.783,1841.2,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227952768,0.783,1841.2,1840.9,10.86379261]
["bitfinex","ETHUSD",1746227952960,0.783,1841.2,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227953163,0.7631,1841.1,1840.9,5.43188316]
["bitfinex","ETHUSD",1746227955290,0.7631,1841.1,1840.8,5.43228375]
["bitfinex","ETHUSD",1746227955480,0.7631,1841.1,1840.8,5.4322294]
["bitfinex","ETHUSD",1746227955681,0.7631,1841.1,1840.8,5.43222306]
["bitfinex","ETHUSD",1746227956255,0.7631,1841.1,1840.9,5.43209991]
["bitfinex","ETHUSD",1746227959301,0.7631,1841.1,1840.7,1e-08]
["bitfinex","ETHUSD",1746227959499,0.7631,1841.1,1839.5,8.715]
["bitfinex","ETHUSD",1746227959500,3.0,1840.4,1839.4,0.26977894]
["bitfinex","ETHUSD",1746227959700,5.43566885,1839.7,1839.3,5.82061685]
["bitfinex","ETHUSD",1746227959899,12.72248365,1839.7,1839.3,5.82061685]
["bitfinex","ETHUSD",1746227960201,4.499,1839.7,1839.3,11.25738629]
["bitfinex","ETHUSD",1746227960404,1.31507705,1839.7,1839.5,5.43622684]
["bitfinex","ETHUSD",1746227960571,0.8084,1839.7,1839.5,5.43622684]
["bitfinex","ETHUSD",1746227960898,0.8084,1839.7,1839.5,5.43604735]
["bitfinex","ETHUSD",1746227961264,0.8084,1839.7,1839.6,10.16521553]
["bitfinex","ETHUSD",1746227963716,0.8084,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746227965418,0.8084,1839.7,1839.6,5.93596434]
["bitfinex","ETHUSD",1746227967126,0.7766,1839.9,1839.8,5.43537341]
["bitfinex","ETHUSD",1746227969518,0.7766,1840.2,1839.8,5.43537341]
["bitfinex","ETHUSD",1746227969691,0.7766,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227982128,6.21079544,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227982439,0.62107954,1840.1,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227983653,0.7766,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227985849,6.21081022,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227986446,0.7766,1840.2,1839.8,10.8703713]
["bitfinex","ETHUSD",1746227986750,0.7766,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227987640,0.50683879,1840.1,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227988115,0.7766,1840.2,1839.8,5.43515116]
["bitfinex","ETHUSD",1746227988316,1.87776958,1840.2,1840.0,5.43456667]
["bitfinex","ETHUSD",1746227988529,1.87776958,1840.2,1839.9,5.43484995]
["bitfinex","ETHUSD",1746227988727,0.7766,1840.2,1839.9,5.43484995]
["bitfinex","ETHUSD",1746227989629,0.7766,1840.2,1839.8,5.43516977]
["bitfinex","ETHUSD",1746227989832,1.01720051,1840.1,1839.9,5.43506476]
["bitfinex","ETHUSD",1746227990149,0.5086004,1840.0,1839.9,5.43506476]
["bitfinex","ETHUSD",1746227990735,1.01720051,1840.0,1839.9,5.43506476]
["bitfinex","ETHUSD",1746227991650,1.01720051,1840.0,1839.8,5.43516977]
["bitfinex","ETHUSD",1746227992043,1.01720051,1840.0,1839.9,0.5]
["bitfinex","ETHUSD",1746227992223,0.50860011,1840.0,1839.9,0.5]
["bitfinex","ETHUSD",1746227992747,1.01738444,1840.0,1839.9,0.5]
["bitfinex","ETHUSD",1746227996555,1.01738444,1840.0,1839.9,1.2571]
["bitfinex","ETHUSD",1746227996727,1.01738444,1840.0,1839.9,6.69217799]
["bitfinex","ETHUSD",1746227998535,1.01738444,1840.0,1839.9,5.93507799]
["bitfinex","ETHUSD",1746228005570,0.8135,1840.4,1840.0,5.43462906]
["bitfinex","ETHUSD",1746228006066,0.50888858,1840.3,1840.0,5.43462906]
["bitfinex","ETHUSD",1746228006234,0.50888809,1840.2,1840.0,5.43462906]
["bitfinex","ETHUSD",1746228006647,0.50888858,1840.1,1840.0,5.43462906]
["bitfinex","ETHUSD",1746228007464,1.01777667,1840.1,1840.0,5.43462906]
["bitfinex","ETHUSD",1746228010569,1.01777667,1840.1,1839.9,5.93507799]
["bitfinex","ETHUSD",1746228010774,1.01777667,1840.1,1839.9,11.36977791]
["bitfinex","ETHUSD",1746228010942,0.50888809,1840.1,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228011266,6.24711458,1840.4,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228011491,0.62471146,1840.3,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228011774,0.50879604,1840.2,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228012273,0.50879604,1840.1,1840.0,5.43471624]
["bitfinex","ETHUSD",1746228012569,0.50879604,1840.1,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228012751,0.50879604,1840.1,1839.9,11.36978071]
["bitfinex","ETHUSD",1746228013268,0.62471146,1840.3,1839.9,5.93487267]
["bitfinex","ETHUSD",1746228013675,0.50881525,1840.2,1839.9,11.36974332]
["bitfinex","ETHUSD",1746228013876,1.01763046,1840.2,1839.9,11.36974332]
["bitfinex","ETHUSD",1746228014372,1.01763046,1840.1,1839.9,11.36974332]
["bitfinex","ETHUSD",1746228014969,0.50881525,1840.1,1839.9,11.36974332]
["bitfinex","ETHUSD",1746228016086,0.62471146,1840.3,1840.0,5.4347826]
["bitfinex","ETHUSD",1746228016461,0.50885565,1840.2,1840.0,5.4347826]
["bitfinex","ETHUSD",1746228016863,0.50885565,1840.1,1840.0,5.4347826]
["bitfinex","ETHUSD",1746228017065,0.50885565,1840.1,1839.9,5.93487065]
["bitfinex","ETHUSD",1746228017464,0.62471146,1840.3,1839.9,11.36973713]
["bitfinex","ETHUSD",1746228017786,0.50887658,1840.2,1839.9,11.36973713]
["bitfinex","ETHUSD",1746228017983,0.50887658,1840.2,1839.9,5.93486648]
["bitfinex","ETHUSD",1746228018177,1.01775546,1840.1,1839.9,5.93486648]
["bitfinex","ETHUSD",1746228018352,1.01775546,1840.1,1839.9,11.36975248]
["bitfinex","ETHUSD",1746228018682,0.50887888,1840.1,1839.9,5.93486648]
["bitfinex","ETHUSD",1746228018876,0.62471146,1840.3,1839.9,11.36972756]
["bitfinex","ETHUSD",1746228019393,0.50886958,1840.2,1839.9,11.36972756]
["bitfinex","ETHUSD",1746228019555,0.50886958,1840.1,1839.9,5.93486108]
["bitfinex","ETHUSD",1746228020083,0.50886932,1840.2,1839.9,5.93486108]
["bitfinex","ETHUSD",1746228020454,0.50886932,1840.1,1839.9,5.93486108]
["bitfinex","ETHUSD",1746228020989,0.50886932,1840.1,1839.9,11.36972666]
["bitfinex","ETHUSD",1746228021392,0.62471146,1840.3,1839.9,11.36972666]
["bitfinex","ETHUSD",1746228022185,0.7521,1840.1,1839.9,0.5]
["bitfinex","ETHUSD",1746228022372,0.7521,1840.1,1839.9,5.43506836]
["bitfinex","ETHUSD",1746228022577,1.01787091,1840.0,1839.9,5.43506836]
["bitfinex","ETHUSD",1746228022978,1.01787091,1840.0,1839.8,10.87042679]
["bitfinex","ETHUSD",1746228023151,0.5089089,1839.9,1839.8,5.43519643]
["bitfinex","ETHUSD",1746228029787,6.87780398,1840.3,1839.8,5.43519643]
["bitfinex","ETHUSD",1746228029961,0.6877804,1840.2,1839.9,5.43505123]
["bitfinex","ETHUSD",1746228030370,0.50878481,1840.1,1839.9,5.43505123]
["bitfinex","ETHUSD",1746228030570,1.01757146,1840.1,1839.9,5.43505123]
["bitfinex","ETHUSD",1746228030770,1.01757146,1840.1,1839.8,5.43516332]
["bitfinex","ETHUSD",1746228030969,0.50878481,1840.0,1839.8,10.87033945]
["bitfinex","ETHUSD",1746228031302,0.50878481,1840.0,1839.8,10.87036756]
["bitfinex","ETHUSD",1746228031603,0.50878665,1840.1,1839.8,5.43516332]
["bitfinex","ETHUSD",1746228031773,0.50878665,1840.1,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228031975,0.50878665,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228032175,1.01755724,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228040386,0.50878665,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228040592,1.01754162,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228042813,1.01754162,1840.0,1839.9,5.69578713]
["bitfinex","ETHUSD",1746228048112,1.01754162,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228073582,0.50878665,1840.0,1839.9,6.49328713]
["bitfinex","ETHUSD",1746228073727,3.66269754,1840.3,1840.1,5.43423186]
["bitfinex","ETHUSD",1746228073933,3.66269754,1840.3,1840.1,6.23173186]
["bitfinex","ETHUSD",1746228074146,1.01800529,1840.2,1840.1,6.23173186]
["bitfinex","ETHUSD",1746228074525,1.01800529,1840.2,1840.1,9.23173186]
["bitfinex","ETHUSD",1746228074857,0.50899981,1840.2,1840.1,9.23173186]
["bitfinex","ETHUSD",1746228075443,3.66269754,1840.3,1840.2,6.23169193]
["bitfinex","ETHUSD",1746228076972,3.66269754,1840.6,1840.4,5.43336926]
["bitfinex","ETHUSD",1746228077188,3.66269754,1840.6,1840.4,10.86673852]
["bitfinex","ETHUSD",1746228077389,3.66269754,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746228080575,3.66269754,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746228081239,3.66269754,1840.6,1840.4,5.43336926]
["bitfinex","ETHUSD",1746228081568,3.66269754,1840.6,1840.4,10.86675706]
["bitfinex","ETHUSD",1746228081932,3.66269754,1840.6,1840.4,5.43336926]
["bitfinex","ETHUSD",1746228082458,5.43212995,1840.9,1840.4,11.95347983]
["bitfinex","ETHUSD",1746228082988,0.5066463,1840.8,1840.4,6.52007829]
["bitfinex","ETHUSD",1746228083189,0.5066463,1840.8,1840.4,11.9534679]
["bitfinex","ETHUSD",1746228083490,0.5066463,1840.8,1840.5,5.43325361]
["bitfinex","ETHUSD",1746228083699,16.13680141,1841.0,1840.5,5.43325361]
["bitfinex","ETHUSD",1746228083865,17.75048155,1841.0,1840.5,5.43325361]
["bitfinex","ETHUSD",1746228084186,0.50655166,1840.9,1840.5,5.43325361]
["bitfinex","ETHUSD",1746228084361,0.7817,1841.0,1840.6,5.43300104]
["bitfinex","ETHUSD",1746228084562,6.21366057,1841.0,1840.5,5.43325361]
["bitfinex","ETHUSD",1746228085094,0.50647551,1840.9,1840.6,5.43277226]
["bitfinex","ETHUSD",1746228085257,0.50647551,1840.9,1840.7,5.43249096]
["bitfinex","ETHUSD",1746228085450,0.50647551,1840.9,1840.6,1.29717723]
["bitfinex","ETHUSD",1746228085651,0.50647551,1840.9,1840.6,0.7539]
["bitfinex","ETHUSD",1746228085869,9.84608073,1841.2,1840.6,0.7539]
["bitfinex","ETHUSD",1746228086279,0.5062689,1841.1,1840.6,0.7539]
["bitfinex","ETHUSD",1746228087077,6.18334665,1841.2,1840.6,0.7539]
["bitfinex","ETHUSD",1746228089380,0.50599355,1841.1,1840.6,6.18669836]
["bitfinex","ETHUSD",1746228089580,0.50599355,1841.1,1840.7,0.61866984]
["bitfinex","ETHUSD",1746228090089,0.7521,1841.2,1840.7,0.61866984]
["bitfinex","ETHUSD",1746228091991,0.7521,1841.2,1840.7,6.05129454]
["bitfinex","ETHUSD",1746228092169,0.7521,1841.2,1840.7,6.05119296]
["bitfinex","ETHUSD",1746228093995,0.7521,1841.2,1840.7,11.48372155]
["bitfinex","ETHUSD",1746228094158,0.7521,1841.2,1840.8,5.43242002]
["bitfinex","ETHUSD",1746228095693,0.7521,1841.2,1840.8,5.43224128]
["bitfinex","ETHUSD",1746228095992,0.7521,1841.2,1840.9,5.43210959]
["bitfinex","ETHUSD",1746228102095,0.7521,1841.2,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228102998,0.50698895,1841.1,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228103398,0.7521,1841.2,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228104301,0.50748818,1841.1,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228104695,0.7521,1841.2,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228105381,0.50760266,1841.1,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228106007,0.7521,1841.2,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228106920,0.50768139,1841.1,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228107413,0.50768139,1841.0,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228108309,0.7521,1841.2,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228108516,0.5077535,1841.0,1840.9,5.43194981]
["bitfinex","ETHUSD",1746228110222,0.5077535,1841.0,1840.9,6.51837505]
["bitfinex","ETHUSD",1746228114434,0.5077535,1841.0,1840.9,6.51855083]
["bitfinex","ETHUSD",1746228114605,0.5077535,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746228120353,0.5077535,1841.0,1840.9,6.23662559]
["bitfinex","ETHUSD",1746228120548,11.3917,1841.5,1841.2,5.43119113]
["bitfinex","ETHUSD",1746228120751,0.8267,1841.5,1841.3,5.43085652]
["bitfinex","ETHUSD",1746228120950,0.50870463,1841.4,1841.2,5.43106727]
["bitfinex","ETHUSD",1746228121113,0.50870463,1841.4,1841.2,10.86213454]
["bitfinex","ETHUSD",1746228121313,0.8267,1841.5,1841.2,5.43106727]
["bitfinex","ETHUSD",1746228121314,0.50870463,1841.3,1841.2,5.43106727]
["bitfinex","ETHUSD",1746228121810,0.50870463,1841.3,1841.2,5.67499411]
["bitfinex","ETHUSD",1746228124455,0.50870463,1841.3,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228128617,0.8267,1841.5,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228129363,0.50782463,1841.4,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228129856,0.8267,1841.5,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228130939,0.50776215,1841.4,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228131613,0.8267,1841.5,1841.2,6.86608407]
["bitfinex","ETHUSD",1746228132518,0.7731,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228132919,1.28081188,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228133147,0.50771188,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228134122,0.50771188,1841.3,1841.2,6.43586733]
["bitfinex","ETHUSD",1746228134545,0.50771188,1841.6,1841.3,5.43075881]
["bitfinex","ETHUSD",1746228135056,0.50771188,1841.5,1841.3,5.43075881]
["bitfinex","ETHUSD",1746228135856,0.50771188,1841.5,1841.3,5.43074055]
["bitfinex","ETHUSD",1746228136044,0.50771188,1841.4,1841.3,5.43074055]
["bitfinex","ETHUSD",1746228136521,0.50771188,1841.4,1841.3,7.46969462]
["bitfinex","ETHUSD",1746228136923,3.66269754,1841.7,1841.6,5.43006081]
["bitfinex","ETHUSD",1746228140171,0.05,1841.9,1841.6,10.86012162]
["bitfinex","ETHUSD",1746228140577,0.05,1841.9,1841.6,5.43006081]
["bitfinex","ETHUSD",1746228141151,0.05,1841.9,1841.6,5.42987897]
["bitfinex","ETHUSD",1746228143975,0.05,1841.9,1841.7,5.42972015]
["bitfinex","ETHUSD",1746228144955,0.05,1841.9,1841.7,5.42960945]
["bitfinex","ETHUSD",1746228146252,0.05,1841.9,1841.6,5.42988801]
["bitfinex","ETHUSD",1746228146564,0.05,1841.9,1841.6,5.42986931]
["bitfinex","ETHUSD",1746228146746,0.05,1841.9,1841.6,5.42984761]
["bitfinex","ETHUSD",1746228147150,0.05,1841.9,1841.6,6.5956533]
["bitfinex","ETHUSD",1746228147361,0.05,1841.9,1841.6,12.02552845]
["bitfinex","ETHUSD",1746228147975,0.05,1841.9,1841.6,6.5956533]
["bitfinex","ETHUSD",1746228148175,0.05,1841.9,1841.6,12.02549873]
["bitfinex","ETHUSD",1746228148671,0.50700855,1841.8,1841.6,6.59565112]
["bitfinex","ETHUSD",1746228148974,0.50700855,1841.8,1841.6,5.42984543]
["bitfinex","ETHUSD",1746228149185,0.05,1841.9,1841.6,5.42984543]
["bitfinex","ETHUSD",1746228150246,0.5071482,1841.8,1841.6,5.42984543]
["bitfinex","ETHUSD",1746228150678,0.5071482,1841.8,1841.5,10.86034516]
["bitfinex","ETHUSD",1746228150987,0.05,1841.9,1841.5,10.86034516]
["bitfinex","ETHUSD",1746228151149,0.68107535,1841.9,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228151983,0.5071643,1841.8,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228152386,0.05,1841.9,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228153186,0.50717201,1841.8,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228153791,0.05,1841.9,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228154893,0.5072131,1841.8,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228155594,0.05,1841.9,1841.6,5.43001665]
["bitfinex","ETHUSD",1746228155993,0.7893,1841.8,1841.3,0.785]
["bitfinex","ETHUSD",1746228156192,0.7893,1841.6,1841.3,5.43081669]
["bitfinex","ETHUSD",1746228156695,0.50728678,1841.5,1841.2,5.6751201]
["bitfinex","ETHUSD",1746228157068,6.21943409,1841.6,1841.2,5.6751201]
["bitfinex","ETHUSD",1746228158115,0.50739673,1841.5,1841.2,5.6751201]
["bitfinex","ETHUSD",1746228158268,0.50739673,1841.5,1841.2,5.6750457]
["bitfinex","ETHUSD",1746228158469,6.21943409,1841.6,1841.2,5.6750457]
["bitfinex","ETHUSD",1746228158670,7.38436723,1841.6,1841.2,5.6750457]
["bitfinex","ETHUSD",1746228159402,0.50741584,1841.5,1841.2,5.6750457]
["bitfinex","ETHUSD",1746228159598,0.50741584,1841.5,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228160210,12.81468309,1841.6,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228161312,0.50747046,1841.5,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228161727,0.50747046,1841.4,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228162405,12.81468309,1841.6,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228162922,0.50752356,1841.5,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228163286,12.81468309,1841.6,1841.2,5.67499994]
["bitfinex","ETHUSD",1746228164213,6.71183697,1841.5,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228164410,0.50770225,1841.4,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228164788,6.71183697,1841.5,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228165630,0.5076219,1841.4,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228166330,6.71183697,1841.5,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228167526,0.50754696,1841.4,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228167706,0.50754696,1841.4,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228168229,6.71183697,1841.5,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228168729,0.50750363,1841.4,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228169335,6.71183697,1841.5,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228170436,0.50747633,1841.4,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228171131,6.71183697,1841.5,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228172330,0.5074832,1841.4,1841.2,5.6751616]
["bitfinex","ETHUSD",1746228172631,0.8034,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228172993,1.3108832,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228173833,0.5074832,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228174413,5.93842872,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228175736,0.5074832,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228176432,5.93842872,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228179504,0.5074832,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228182646,5.93842872,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228183249,0.5074832,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228184285,12.38710809,1841.4,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228184450,12.38708463,1841.4,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228185246,0.50811935,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228189357,7.50749346,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228191660,0.50811935,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228200165,0.50811935,1841.3,1841.2,1.02892684]
["bitfinex","ETHUSD",1746228201661,0.50811935,1841.3,1841.2,6.46016733]
["bitfinex","ETHUSD",1746228202162,5.4296032,1841.8,1841.5,0.8022]
["bitfinex","ETHUSD",1746228202459,5.4296032,1841.8,1841.5,6.23246262]
["bitfinex","ETHUSD",1746228202758,0.50810241,1841.7,1841.5,6.23246262]
["bitfinex","ETHUSD",1746228203137,0.50810241,1841.6,1841.5,6.23246262]
["bitfinex","ETHUSD",1746228203452,9.14199644,1841.9,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228203654,9.14199644,1841.9,1841.6,5.42994128]
["bitfinex","ETHUSD",1746228203843,0.50792694,1841.8,1841.6,5.42994128]
["bitfinex","ETHUSD",1746228204242,9.14199644,1841.9,1841.6,5.42994128]
["bitfinex","ETHUSD",1746228204435,0.50788817,1841.8,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228204934,9.14199644,1841.9,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228205759,0.50762242,1841.8,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228206133,9.14199644,1841.9,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228206463,14.57143126,1841.9,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228206637,0.50745583,1841.8,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228206964,5.93697543,1841.8,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228207171,5.4295196,1841.8,1841.5,7.3986557]
["bitfinex","ETHUSD",1746228207370,9.14206468,1841.9,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228207833,0.50727296,1841.8,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228208538,10.90878276,1841.9,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228208860,5.47936714,1841.9,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228209170,10.90878048,1841.9,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228209668,5.93657723,1841.8,1841.6,0.73986557]
["bitfinex","ETHUSD",1746228209852,5.93657723,1841.8,1841.5,1.9684923]
["bitfinex","ETHUSD",1746228210054,5.42951648,1841.8,1841.5,1.9684923]
["bitfinex","ETHUSD",1746228210969,5.42951648,1841.8,1841.5,7.39883988]
["bitfinex","ETHUSD",1746228211365,0.05,1841.9,1841.6,5.42985136]
["bitfinex","ETHUSD",1746228211667,0.05,1841.9,1841.7,5.97253465]
["bitfinex","ETHUSD",1746228211842,0.05,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228212567,0.55689477,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228213375,0.05,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228217737,5.9858865,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228217950,7.95766501,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228218145,12.42966501,1841.9,1841.8,0.22010841]
["bitfinex","ETHUSD",1746228218346,5.43094552,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228218871,6.26124552,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228219173,7.93743369,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228240612,14.02743369,1841.3,1841.2,0.24392684]
["bitfinex","ETHUSD",1746228241625,14.02743369,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228243691,13.52044775,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228243895,14.0266084,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228249797,14.5766084,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228250001,17.5766084,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228255141,23.2936084,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228255344,23.4936084,1841.3,1841.2,1e-08]
["bitfinex","ETHUSD",1746228255511,0.8022,1840.9,1840.2,0.7813]
["bitfinex","ETHUSD",1746228255710,5.43448725,1840.1,1840.0,0.7813]
["bitfinex","ETHUSD",1746228256214,5.9406479,1840.1,1840.0,0.7813]
["bitfinex","ETHUSD",1746228257662,5.43448725,1840.1,1840.0,0.7813]
["bitfinex","ETHUSD",1746228263118,5.94105543,1840.1,1840.0,0.7813]
["bitfinex","ETHUSD",1746228264042,5.4347826,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228264450,5.94135078,1840.0,1839.9,0.26070914]
["bitfinex","ETHUSD",1746228267745,5.43596434,1839.6,1839.5,0.8051]
["bitfinex","ETHUSD",1746228267950,5.43700036,1839.3,1839.2,0.8051]
["bitfinex","ETHUSD",1746228268972,5.43668087,1839.4,1839.2,0.8051]
["bitfinex","ETHUSD",1746228269342,5.43685097,1839.3,1839.2,0.8051]
["bitfinex","ETHUSD",1746228270064,5.43676268,1839.4,1839.2,0.8051]
["bitfinex","ETHUSD",1746228270238,10.87358208,1839.4,1839.2,0.8051]
["bitfinex","ETHUSD",1746228270440,5.43676268,1839.4,1839.2,0.8051]
["bitfinex","ETHUSD",1746228271172,5.43685097,1839.3,1839.2,0.8051]
["bitfinex","ETHUSD",1746228278100,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228280406,5.43685097,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228280578,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228280781,5.43685097,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228281074,10.87395445,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228281470,10.7284147,1839.6,1839.1,0.05]
["bitfinex","ETHUSD",1746228281672,10.87421164,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228282219,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228291918,5.43707588,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228292423,10.87418382,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228293527,10.87417324,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228294630,5.43707588,1839.3,1839.1,0.05]
["bitfinex","ETHUSD",1746228296427,0.50864841,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228299131,5.94579499,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228299330,0.50864841,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228303531,6.54036742,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228342096,6.03171901,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228342311,6.54125657,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228349806,6.03171901,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228350318,6.54118047,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228369631,0.50946146,1839.2,1839.1,6.31024222]
["bitfinex","ETHUSD",1746228369854,0.50946146,1839.2,1839.1,9.31024222]
["bitfinex","ETHUSD",1746228370050,0.50946146,1839.2,1839.1,9.36460756]
["bitfinex","ETHUSD",1746228370212,3.64606973,1839.4,1839.3,5.43685097]
["bitfinex","ETHUSD",1746228370515,3.64606973,1839.4,1839.3,6.25965097]
["bitfinex","ETHUSD",1746228372942,3.64606973,1839.4,1839.3,0.8228]
["bitfinex","ETHUSD",1746228373903,3.64606973,1839.4,1839.3,6.25965097]
["bitfinex","ETHUSD",1746228374749,5.43605041,1839.6,1839.3,6.25965097]
["bitfinex","ETHUSD",1746228375344,5.43578595,1839.7,1839.3,6.25965097]
["bitfinex","ETHUSD",1746228375635,10.87173598,1839.7,1839.3,7.4293138]
["bitfinex","ETHUSD",1746228375805,0.50782117,1839.6,1839.3,7.4293138]
["bitfinex","ETHUSD",1746228376239,10.87173598,1839.7,1839.3,7.4293138]
["bitfinex","ETHUSD",1746228378241,5.43597908,1839.6,1839.3,7.4293138]
["bitfinex","ETHUSD",1746228378956,5.43555474,1839.8,1839.4,5.43643619]
["bitfinex","ETHUSD",1746228379143,0.5075448,1839.7,1839.5,0.7595]
["bitfinex","ETHUSD",1746228379938,5.43555474,1839.8,1839.5,0.7595]
["bitfinex","ETHUSD",1746228380103,5.43570643,1839.7,1839.5,0.7595]
["bitfinex","ETHUSD",1746228380309,5.43555474,1839.8,1839.5,0.7595]
["bitfinex","ETHUSD",1746228380644,5.4356936,1839.7,1839.5,0.7595]
["bitfinex","ETHUSD",1746228381233,5.43596434,1839.6,1839.3,6.1949009]
["bitfinex","ETHUSD",1746228381417,5.43596434,1839.6,1839.3,6.81439099]
["bitfinex","ETHUSD",1746228381809,5.43596434,1839.6,1839.3,1.37759009]
["bitfinex","ETHUSD",1746228382004,5.43640535,1839.5,1839.3,0.7581]
["bitfinex","ETHUSD",1746228382220,5.43693772,1839.3,1839.1,0.8081]
["bitfinex","ETHUSD",1746228383104,5.4366743,1839.4,1839.1,0.8081]
["bitfinex","ETHUSD",1746228384553,10.87293955,1839.5,1839.1,6.24551401]
["bitfinex","ETHUSD",1746228385546,5.43656379,1839.4,1839.1,6.24551401]
["bitfinex","ETHUSD",1746228385942,5.43643161,1839.5,1839.1,6.24551401]
["bitfinex","ETHUSD",1746228386138,5.43643161,1839.5,1839.1,7.71382697]
["bitfinex","ETHUSD",1746228387272,5.4360948,1839.6,1839.2,5.43701191]
["bitfinex","ETHUSD",1746228387561,5.43558073,1839.8,1839.4,6.20924979]
["bitfinex","ETHUSD",1746228388008,0.50752815,1839.7,1839.4,6.20924979]
["bitfinex","ETHUSD",1746228388445,5.43558073,1839.8,1839.4,6.20924979]
["bitfinex","ETHUSD",1746228389244,5.94324313,1839.7,1839.4,6.20924979]
["bitfinex","ETHUSD",1746228390045,5.4357171,1839.7,1839.4,6.20924979]
["bitfinex","ETHUSD",1746228390860,5.43601529,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228391064,5.94358408,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228391433,5.43601529,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228392588,5.43577042,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228393136,5.43600069,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228393566,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228395875,0.5079305,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228396574,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228396872,10.87171553,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228397087,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228397637,0.50822252,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228398148,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228398356,5.43582721,1839.7,1839.4,6.20933364]
["bitfinex","ETHUSD",1746228398785,0.50842261,1839.6,1839.4,6.20933364]
["bitfinex","ETHUSD",1746228399586,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228400487,0.50870203,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228401186,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228401485,5.43582721,1839.7,1839.4,6.20932198]
["bitfinex","ETHUSD",1746228402128,0.50868767,1839.6,1839.4,6.20932198]
["bitfinex","ETHUSD",1746228402904,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228403902,0.5086624,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228404192,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228404989,0.50864827,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228405295,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228406210,0.50863372,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228406709,5.43582721,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228407707,0.50861722,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228408164,10.87172056,1839.7,1839.4,0.7728]
["bitfinex","ETHUSD",1746228408910,5.43605806,1839.6,1839.4,0.7728]
["bitfinex","ETHUSD",1746228410369,5.43605806,1839.6,1839.3,5.43664191]
["bitfinex","ETHUSD",1746228410905,0.50865642,1839.5,1839.3,5.43664191]
["bitfinex","ETHUSD",1746228411607,5.43605806,1839.6,1839.3,5.43664191]
["bitfinex","ETHUSD",1746228411779,5.43605806,1839.6,1839.2,6.20506441]
["bitfinex","ETHUSD",1746228412400,5.43605806,1839.6,1839.3,5.43682911]
["bitfinex","ETHUSD",1746228412707,0.50873556,1839.5,1839.3,5.43682911]
["bitfinex","ETHUSD",1746228413008,5.43605806,1839.6,1839.3,5.43682911]
["bitfinex","ETHUSD",1746228413717,5.43626278,1839.5,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228414298,10.87227781,1839.6,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228415102,0.5089372,1839.5,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228415500,0.5089372,1839.4,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228415700,0.5089372,1839.4,1839.2,7.56217532]
["bitfinex","ETHUSD",1746228415902,10.87227781,1839.6,1839.2,7.56217532]
["bitfinex","ETHUSD",1746228416205,10.87227781,1839.6,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228416402,0.50905238,1839.5,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228416891,0.50905238,1839.4,1839.2,6.20505949]
["bitfinex","ETHUSD",1746228417290,5.43605806,1839.6,1839.2,6.20505844]
["bitfinex","ETHUSD",1746228417470,5.43584129,1839.7,1839.3,5.49121348]
["bitfinex","ETHUSD",1746228417803,0.5090703,1839.6,1839.3,5.49101028]
["bitfinex","ETHUSD",1746228418206,0.5090703,1839.5,1839.3,5.49101028]
["bitfinex","ETHUSD",1746228418405,0.5090703,1839.5,1839.4,0.815]
["bitfinex","ETHUSD",1746228421178,1.3156703,1839.5,1839.2,5.4369751]
["bitfinex","ETHUSD",1746228421581,0.5090703,1839.4,1839.1,0.05]
["bitfinex","ETHUSD",1746228421780,5.43714658,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228422201,5.94621688,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228422512,7.16519668,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228423779,7.97179668,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228425711,7.46272638,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228425879,7.97065175,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228433817,7.46272638,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228434022,7.96998851,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228437120,7.97002321,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228437321,7.97002831,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228438228,12.44103554,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228443410,12.4411767,1839.2,1839.1,0.05]
["bitfinex","ETHUSD",1746228470498,17.3927849,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228470657,17.9427849,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228471566,15.9911767,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228473091,21.7081767,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228473256,15.9911767,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228475305,22.08117669,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228475666,21.53117669,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228475855,20.72457669,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228478711,23.64581165,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228481712,24.19581165,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228481915,24.99611165,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228482213,28.66089075,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228482914,28.15344043,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228483383,28.66253269,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228484285,28.64638001,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228486914,24.98160091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228496715,24.18130091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228508854,26.13290911,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228509019,26.92840911,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228512723,24.97680091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228513352,25.24736301,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228515456,24.18130091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228523575,26.89740911,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228524167,32.61440911,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228524976,26.89740911,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228531590,24.18130091,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228532982,22.41232111,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228540092,21.90322885,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228540791,22.41242728,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228544014,21.90322885,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228544413,22.41241807,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228545809,21.90322885,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228546110,23.85542597,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228547009,24.3645968,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228552125,28.03084957,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228553203,28.03082743,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228556127,24.36457466,1839.2,1839.1,0.77360001]
["bitfinex","ETHUSD",1746228557125,24.36457466,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228557627,21.4433397,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228557800,24.7768479,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228561369,24.2268479,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228561861,21.9933397,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228563531,21.4433397,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228563753,19.49114258,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228564476,22.41452203,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228568086,26.08015716,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228571793,23.08015716,1839.2,1839.1,0.79510001]
["bitfinex","ETHUSD",1746228576186,16.49114258,1839.2,1839.1,0.79510001]
["bitfinex","ETHUSD",1746228581005,10.40114259,1839.2,1839.1,0.79510001]
["bitfinex","ETHUSD",1746228584511,16.98959877,1839.2,1839.1,0.79510001]
["bitfinex","ETHUSD",1746228592078,19.98959877,1839.2,1839.1,0.79510001]
["bitfinex","ETHUSD",1746228592705,19.98959877,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228596036,12.51859877,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228596236,7.09760487,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228599440,6.58845618,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228600515,12.53384392,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228600721,14.33091524,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228601706,12.53384392,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228603150,5.94538774,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228608739,5.94500801,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228614061,5.94508554,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228616493,5.43714658,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228617190,5.94530286,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228617555,5.43686928,1839.3,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228618176,0.50820272,1839.2,1839.1,0.78650001]
["bitfinex","ETHUSD",1746228619671,0.50820272,1839.2,1839.1,1.40890776]
["bitfinex","ETHUSD",1746228620360,0.50820272,1839.2,1839.1,6.84634998]
["bitfinex","ETHUSD",1746228620755,11.52657802,1839.4,1839.1,6.05984998]
["bitfinex","ETHUSD",1746228620960,11.52657802,1839.4,1839.2,0.8282]
["bitfinex","ETHUSD",1746228621307,6.08999999,1839.4,1839.2,0.8282]
["bitfinex","ETHUSD",1746228621509,0.50854064,1839.3,1839.2,6.87703192]
["bitfinex","ETHUSD",1746228621662,0.50854064,1839.3,1839.2,6.93140155]
["bitfinex","ETHUSD",1746228622200,9.89711366,1839.6,1839.2,11.61744813]
["bitfinex","ETHUSD",1746228622496,0.50835506,1839.5,1839.3,0.7511]
["bitfinex","ETHUSD",1746228623000,0.50835506,1839.4,1839.3,0.7511]
["bitfinex","ETHUSD",1746228623303,5.43611366,1839.6,1839.3,1.4442397]
["bitfinex","ETHUSD",1746228624002,0.50832617,1839.5,1839.3,1.4442397]
["bitfinex","ETHUSD",1746228624298,10.87232322,1839.6,1839.3,1.4442397]
["bitfinex","ETHUSD",1746228624499,5.43611366,1839.6,1839.3,1.4442397]
["bitfinex","ETHUSD",1746228624663,5.43611366,1839.6,1839.4,0.8081]
["bitfinex","ETHUSD",1746228624863,0.50823864,1839.5,1839.4,0.8081]
["bitfinex","ETHUSD",1746228625465,0.50823864,1839.5,1839.4,1.50190902]
["bitfinex","ETHUSD",1746228626379,0.50823864,1839.5,1839.4,6.95326441]
["bitfinex","ETHUSD",1746228626559,10.87114382,1839.8,1839.4,6.13036441]
["bitfinex","ETHUSD",1746228626765,5.43550048,1839.8,1839.5,0.8229]
["bitfinex","ETHUSD",1746228626969,0.50834556,1839.7,1839.5,0.8229]
["bitfinex","ETHUSD",1746228627265,0.50834556,1839.6,1839.5,0.8229]
["bitfinex","ETHUSD",1746228627479,0.50834556,1839.6,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228628197,0.50834556,1839.6,1839.5,6.95992228]
["bitfinex","ETHUSD",1746228628873,10.87056422,1839.9,1839.5,6.95992228]
["bitfinex","ETHUSD",1746228629405,0.50781031,1839.8,1839.5,6.95992228]
["bitfinex","ETHUSD",1746228629808,0.50781031,1839.7,1839.5,6.95992228]
["bitfinex","ETHUSD",1746228629967,0.50781031,1839.7,1839.6,0.69599223]
["bitfinex","ETHUSD",1746228630405,0.50781031,1839.7,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228632112,5.4353897,1839.8,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228633415,5.4353897,1839.8,1839.5,6.95990701]
["bitfinex","ETHUSD",1746228635520,5.4353897,1839.8,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228639722,10.87103021,1839.8,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228640833,5.43569589,1839.7,1839.5,1.52366243]
["bitfinex","ETHUSD",1746228641282,5.43627583,1839.5,1839.3,0.8101]
["bitfinex","ETHUSD",1746228641487,5.43627583,1839.5,1839.1,1e-08]
["bitfinex","ETHUSD",1746228641682,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228643900,5.94496612,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228645128,5.43714658,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228646231,5.94501181,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228650638,13.92639808,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228665365,12.7882118,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228672065,6.59786522,1839.2,1839.1,1e-08]
["bitfinex","ETHUSD",1746228672251,6.59786522,1839.2,1839.1,0.75840001]
["bitfinex","ETHUSD",1746228673643,0.50786523,1839.2,1839.1,6.19584223]
["bitfinex","ETHUSD",1746228673949,0.50786523,1839.2,1839.1,7.35918469]
["bitfinex","ETHUSD",1746228674348,5.43607714,1839.6,1839.2,5.43686315]
["bitfinex","ETHUSD",1746228674663,0.50853755,1839.5,1839.3,0.7584]
["bitfinex","ETHUSD",1746228674961,0.50853691,1839.4,1839.3,0.7584]
["bitfinex","ETHUSD",1746228675263,0.50853691,1839.4,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228676656,10.87227236,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228677029,0.50828585,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228677563,10.87227236,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228678564,0.50794165,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228679071,10.87227236,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228679259,10.87229226,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228680200,0.50780302,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228680632,10.87229226,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228681571,0.50759547,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228681935,5.9439647,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228682264,5.43636923,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228686984,5.43607714,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228687346,10.87228467,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228687705,5.43607714,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228688064,5.43629106,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228691360,5.43607714,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228691578,10.8722754,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228691968,5.43631239,1839.5,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228692299,5.43607714,1839.6,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228693703,5.43587096,1839.7,1839.3,1.37792632]
["bitfinex","ETHUSD",1746228693900,5.43587096,1839.7,1839.3,6.81455487]
["bitfinex","ETHUSD",1746228694107,0.50748802,1839.6,1839.4,0.68145549]
["bitfinex","ETHUSD",1746228694602,5.43587096,1839.7,1839.4,0.68145549]
["bitfinex","ETHUSD",1746228695406,5.43587096,1839.7,1839.4,6.11798557]
["bitfinex","ETHUSD",1746228695609,0.50761456,1839.6,1839.4,6.11798557]
["bitfinex","ETHUSD",1746228695770,0.50761456,1839.6,1839.5,0.7744]
["bitfinex","ETHUSD",1746228696102,5.43550547,1839.8,1839.5,6.21050898]
["bitfinex","ETHUSD",1746228696301,5.43550547,1839.8,1839.5,7.44334699]
["bitfinex","ETHUSD",1746228696503,0.50766141,1839.7,1839.5,2.00723801]
["bitfinex","ETHUSD",1746228696710,5.43550547,1839.8,1839.5,2.00723801]
["bitfinex","ETHUSD",1746228697511,5.43550547,1839.8,1839.5,2.06159511]
["bitfinex","ETHUSD",1746228698013,0.50771708,1839.7,1839.5,2.06159511]
["bitfinex","ETHUSD",1746228698515,0.50771708,1839.7,1839.6,5.43596434]
["bitfinex","ETHUSD",1746228698714,10.87002751,1840.0,1839.6,6.72933736]
["bitfinex","ETHUSD",1746228699209,0.50780411,1839.9,1839.7,0.7569]
["bitfinex","ETHUSD",1746228699886,5.43496916,1840.0,1839.7,0.7569]
["bitfinex","ETHUSD",1746228701081,0.50789338,1839.9,1839.7,0.7569]
["bitfinex","ETHUSD",1746228701685,5.43496916,1840.0,1839.7,0.7569]
["bitfinex","ETHUSD",1746228701868,5.43496916,1840.0,1839.7,1.50550382]
["bitfinex","ETHUSD",1746228702288,11.6457599,1840.1,1839.7,6.9953888]
["bitfinex","ETHUSD",1746228702500,5.94280825,1840.0,1839.7,6.9953888]
["bitfinex","ETHUSD",1746228702895,0.50801594,1839.9,1839.7,6.9953888]
["bitfinex","ETHUSD",1746228703308,5.43479231,1840.0,1839.7,6.9953888]
["bitfinex","ETHUSD",1746228703610,5.43479231,1840.0,1839.8,0.69953888]
["bitfinex","ETHUSD",1746228706173,5.43460741,1840.1,1839.8,6.13490419]
["bitfinex","ETHUSD",1746228706496,0.50771119,1840.0,1839.8,6.13490419]
["bitfinex","ETHUSD",1746228706922,5.43460741,1840.1,1839.8,6.13490419]
["bitfinex","ETHUSD",1746228707521,0.5076989,1840.0,1839.8,6.13490419]
["bitfinex","ETHUSD",1746228707683,0.5076989,1840.0,1839.9,0.61349042]
["bitfinex","ETHUSD",1746228708079,5.43460741,1840.1,1839.9,0.61349042]
["bitfinex","ETHUSD",1746228708283,0.50769885,1840.0,1839.9,0.61349042]
["bitfinex","ETHUSD",1746228708618,5.43460741,1840.1,1839.9,0.61349042]
["bitfinex","ETHUSD",1746228709140,5.43392904,1840.3,1840.0,5.43468373]
["bitfinex","ETHUSD",1746228709417,11.52375265,1840.4,1840.1,1.32226837]
["bitfinex","ETHUSD",1746228709593,0.50734968,1840.3,1840.1,1.32226837]
["bitfinex","ETHUSD",1746228710174,5.43375266,1840.4,1840.1,1.32226837]
["bitfinex","ETHUSD",1746228711115,10.86760024,1840.4,1840.1,1.32226837]
["bitfinex","ETHUSD",1746228711316,5.43375266,1840.4,1840.1,1.32226837]
["bitfinex","ETHUSD",1746228712417,5.43347712,1840.5,1840.1,6.2130945]
["bitfinex","ETHUSD",1746228712783,5.43347712,1840.5,1840.3,0.7788]
["bitfinex","ETHUSD",1746228713128,11.52311551,1840.6,1840.3,0.7788]
["bitfinex","ETHUSD",1746228713285,6.08999999,1840.6,1840.4,5.43357]
["bitfinex","ETHUSD",1746228713479,6.08999999,1840.6,1840.5,0.7788]
["bitfinex","ETHUSD",1746228713683,5.43288323,1840.7,1840.5,1.400037]
["bitfinex","ETHUSD",1746228713926,5.43256919,1840.8,1840.5,1.400037]
["bitfinex","ETHUSD",1746228714085,10.8652462,1840.8,1840.5,1.400037]
["bitfinex","ETHUSD",1746228714502,5.43256919,1840.8,1840.5,1.400037]
["bitfinex","ETHUSD",1746228714790,5.43277026,1840.7,1840.5,1.400037]
["bitfinex","ETHUSD",1746228714995,5.43277026,1840.7,1840.5,0.7788]
["bitfinex","ETHUSD",1746228717187,5.43256919,1840.8,1840.5,0.7788]
["bitfinex","ETHUSD",1746228718227,5.43272405,1840.7,1840.5,0.7788]
["bitfinex","ETHUSD",1746228718386,5.43256919,1840.8,1840.5,0.7788]
["bitfinex","ETHUSD",1746228721328,5.43224121,1840.9,1840.5,6.21206791]
["bitfinex","ETHUSD",1746228721626,5.43224121,1840.9,1840.6,6.05421597]
["bitfinex","ETHUSD",1746228721930,5.43224121,1840.9,1840.6,6.05421686]
["bitfinex","ETHUSD",1746228722934,5.43224121,1840.9,1840.6,0.62120679]
["bitfinex","ETHUSD",1746228723227,5.43224121,1840.9,1840.6,6.05420518]
["bitfinex","ETHUSD",1746228724724,5.43200473,1841.0,1840.6,6.05420518]
["bitfinex","ETHUSD",1746228724928,5.43200473,1841.0,1840.7,1.40212052]
["bitfinex","ETHUSD",1746228725343,10.86412015,1841.0,1840.7,1.40212052]
["bitfinex","ETHUSD",1746228725502,10.86410441,1841.0,1840.7,1.40212052]
["bitfinex","ETHUSD",1746228726728,5.43217924,1840.9,1840.7,1.40212052]
["bitfinex","ETHUSD",1746228728730,6.19676079,1841.1,1840.7,6.83469454]
["bitfinex","ETHUSD",1746228728919,5.43154531,1841.1,1840.8,6.1157533]
["bitfinex","ETHUSD",1746228729140,5.43132972,1841.2,1840.9,0.756]
["bitfinex","ETHUSD",1746228729453,5.43132972,1841.2,1840.9,6.18804213]
["bitfinex","ETHUSD",1746228729753,5.43132972,1841.2,1840.9,0.756]
["bitfinex","ETHUSD",1746228730457,5.43132972,1841.2,1840.9,6.18808027]
["bitfinex","ETHUSD",1746228730655,5.43132972,1841.2,1841.0,0.61880803]
["bitfinex","ETHUSD",1746228731063,5.43132972,1841.2,1840.9,0.756]
["bitfinex","ETHUSD",1746228731761,5.43132972,1841.2,1840.9,6.18810008]
["bitfinex","ETHUSD",1746228732060,5.43106969,1841.3,1841.0,5.43178658]
["bitfinex","ETHUSD",1746228732061,5.43117455,1841.3,1841.0,5.43178658]
["bitfinex","ETHUSD",1746228732960,5.43117455,1841.3,1840.9,6.1879586]
["bitfinex","ETHUSD",1746228733147,5.43117455,1841.3,1840.9,6.18791742]
["bitfinex","ETHUSD",1746228733464,10.86153984,1841.4,1841.0,6.05051378]
["bitfinex","ETHUSD",1746228733654,5.43101446,1841.3,1841.0,6.05051378]
["bitfinex","ETHUSD",1746228734052,5.43065416,1841.4,1841.0,6.05051378]
["bitfinex","ETHUSD",1746228734262,5.43065416,1841.4,1841.1,5.43151789]
["bitfinex","ETHUSD",1746228734452,5.43065416,1841.4,1841.1,0.756]
["bitfinex","ETHUSD",1746228735461,5.43097134,1841.3,1841.1,0.756]
["bitfinex","ETHUSD",1746228736371,5.43083279,1841.4,1841.1,0.756]
["bitfinex","ETHUSD",1746228737573,5.43021262,1841.6,1841.2,0.0543088]
["bitfinex","ETHUSD",1746228737872,5.43041061,1841.5,1841.2,6.05527006]
["bitfinex","ETHUSD",1746228738652,5.43021262,1841.6,1841.2,6.05527006]
["bitfinex","ETHUSD",1746228739256,10.86051015,1841.6,1841.3,0.7554]
["bitfinex","ETHUSD",1746228739437,5.43040897,1841.5,1841.3,0.7554]
["bitfinex","ETHUSD",1746228746595,5.43040897,1841.5,1841.2,0.8233]
["bitfinex","ETHUSD",1746228750183,10.86105486,1841.5,1841.2,0.8233]
["bitfinex","ETHUSD",1746228750803,1.88730549,1841.5,1840.8,5.43223661]
["bitfinex","ETHUSD",1746228751095,5.43160814,1841.1,1840.8,5.2753]
["bitfinex","ETHUSD",1746228751301,5.43184012,1841.0,1840.8,5.2753]
["bitfinex","ETHUSD",1746228751448,5.43160814,1841.1,1840.8,5.2753]
["bitfinex","ETHUSD",1746228751794,10.86340313,1841.1,1840.8,5.2753]
["bitfinex","ETHUSD",1746228752296,10.86340313,1841.1,1840.8,0.8233]
["bitfinex","ETHUSD",1746228752585,5.43184653,1841.0,1840.8,0.8233]
["bitfinex","ETHUSD",1746228754591,10.86342383,1841.1,1840.8,0.8233]
["bitfinex","ETHUSD",1746228754795,5.43165838,1841.1,1840.8,0.8233]
["bitfinex","ETHUSD",1746228755389,5.43165838,1841.1,1840.8,6.25565632]
["bitfinex","ETHUSD",1746228755781,5.43165838,1841.1,1840.8,0.8233]
["bitfinex","ETHUSD",1746228756180,5.43267674,1840.8,1840.6,0.8167]
["bitfinex","ETHUSD",1746228756378,5.43288445,1840.7,1840.4,21.5587]
["bitfinex","ETHUSD",1746228757170,5.43288445,1840.7,1840.4,26.99226347]
["bitfinex","ETHUSD",1746228757900,5.43267674,1840.8,1840.4,32.42567784]
["bitfinex","ETHUSD",1746228758101,5.43228357,1840.9,1840.5,5.48762457]
["bitfinex","ETHUSD",1746228758280,5.43228357,1840.9,1840.5,5.48749881]
["bitfinex","ETHUSD",1746228758281,5.43243632,1840.8,1840.5,5.48749881]
["bitfinex","ETHUSD",1746228758472,5.43243632,1840.8,1840.5,5.43317425]
["bitfinex","ETHUSD",1746228758795,5.43228357,1840.9,1840.5,5.43317425]
["bitfinex","ETHUSD",1746228759497,5.43243433,1840.8,1840.5,5.43317425]
["bitfinex","ETHUSD",1746228759795,5.43243433,1840.8,1840.4,35.96811054]
["bitfinex","ETHUSD",1746228760173,5.43243433,1840.8,1840.5,5.43330494]
["bitfinex","ETHUSD",1746228761093,5.43228357,1840.9,1840.6,0.05432455]
["bitfinex","ETHUSD",1746228761598,5.43228357,1840.9,1840.5,5.43311196]
["bitfinex","ETHUSD",1746228762269,10.86463952,1840.9,1840.6,0.05432447]
["bitfinex","ETHUSD",1746228762837,5.43242337,1840.8,1840.6,0.05432447]
["bitfinex","ETHUSD",1746228763170,5.43233657,1840.9,1840.6,0.05432447]
["bitfinex","ETHUSD",1746228763801,10.86474951,1840.9,1840.6,0.05432447]
["bitfinex","ETHUSD",1746228764003,10.86475177,1840.9,1840.5,5.43311196]
["bitfinex","ETHUSD",1746228764306,5.432428,1840.8,1840.5,5.43311196]
["bitfinex","ETHUSD",1746228764501,5.43233657,1840.9,1840.6,6.2541946]
["bitfinex","ETHUSD",1746228764681,5.43233657,1840.9,1840.6,6.19987007]
["bitfinex","ETHUSD",1746228765206,5.43233657,1840.9,1840.6,0.7669]
["bitfinex","ETHUSD",1746228765408,5.43233657,1840.9,1840.6,6.19990784]
["bitfinex","ETHUSD",1746228765706,5.43233657,1840.9,1840.6,0.7669]
["bitfinex","ETHUSD",1746228766627,10.8646976,1840.9,1840.6,0.7669]
["bitfinex","ETHUSD",1746228766833,1.90866976,1840.9,1840.4,21.5148]
["bitfinex","ETHUSD",1746228767038,1.90866976,1840.9,1840.2,0.28353783]
["bitfinex","ETHUSD",1746228767039,6.25548825,1840.6,1840.2,1.05633783]
["bitfinex","ETHUSD",1746228767329,5.43340531,1840.5,1840.2,1.05633783]
["bitfinex","ETHUSD",1746228767497,6.25541865,1840.6,1840.2,6.49039814]
["bitfinex","ETHUSD",1746228768825,5.43333424,1840.5,1840.2,6.49039814]
["bitfinex","ETHUSD",1746228770434,5.43368499,1840.4,1840.2,1.05633783]
["bitfinex","ETHUSD",1746228770749,5.43368499,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228770896,5.43368499,1840.4,1840.1,3.0]
["bitfinex","ETHUSD",1746228771233,5.43368499,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228772526,5.43368499,1840.4,1840.1,9.88743402]
["bitfinex","ETHUSD",1746228772699,5.43368499,1840.4,1840.2,0.05433594]
["bitfinex","ETHUSD",1746228773230,5.43333424,1840.5,1840.2,0.05433594]
["bitfinex","ETHUSD",1746228774247,10.86687326,1840.5,1840.2,0.05433594]
["bitfinex","ETHUSD",1746228775951,5.43362196,1840.4,1840.1,9.88743402]
["bitfinex","ETHUSD",1746228777248,5.43389764,1840.3,1840.1,4.453]
["bitfinex","ETHUSD",1746228778853,5.43362196,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228779846,10.86746355,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228780660,5.43362196,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228780862,10.86747635,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228781030,5.43393046,1840.3,1840.1,4.453]
["bitfinex","ETHUSD",1746228789382,5.43348635,1840.5,1840.2,0.7513]
["bitfinex","ETHUSD",1746228789541,5.43361025,1840.4,1840.2,0.7513]
["bitfinex","ETHUSD",1746228789741,10.86706176,1840.5,1840.2,0.7513]
["bitfinex","ETHUSD",1746228789970,5.43348635,1840.5,1840.2,0.7513]
["bitfinex","ETHUSD",1746228790171,5.43361925,1840.4,1840.2,0.7513]
["bitfinex","ETHUSD",1746228790867,10.8674449,1840.4,1840.2,0.7513]
["bitfinex","ETHUSD",1746228791579,10.86747448,1840.4,1840.2,0.7513]
["bitfinex","ETHUSD",1746228792480,5.43361925,1840.4,1840.2,0.7513]
["bitfinex","ETHUSD",1746228796593,5.43340477,1840.5,1840.2,0.8056359]
["bitfinex","ETHUSD",1746228796774,5.43340477,1840.5,1840.2,1.82059908]
["bitfinex","ETHUSD",1746228796947,0.50871647,1840.4,1840.2,1.82059908]
["bitfinex","ETHUSD",1746228797285,6.73246862,1840.4,1840.1,4.453]
["bitfinex","ETHUSD",1746228797484,5.94272592,1840.3,1840.1,4.453]
["bitfinex","ETHUSD",1746228797644,5.43400945,1840.3,1840.1,4.453]
["bitfinex","ETHUSD",1746228798051,5.43419193,1840.2,1840.0,0.8154]
["bitfinex","ETHUSD",1746228798251,5.43419193,1840.2,1839.9,0.28366965]
["bitfinex","ETHUSD",1746228798252,5.94299544,1840.2,1839.9,0.28366965]
["bitfinex","ETHUSD",1746228798669,5.43419193,1840.2,1839.9,0.28366965]
["bitfinex","ETHUSD",1746228799069,5.4347826,1840.0,1839.9,0.28366965]
["bitfinex","ETHUSD",1746228799267,5.4347826,1840.0,1839.8,0.8154]
["bitfinex","ETHUSD",1746228799573,5.43457398,1840.1,1839.8,0.8154]
["bitfinex","ETHUSD",1746228799776,5.43430898,1840.2,1839.9,0.05434421]
["bitfinex","ETHUSD",1746228800282,0.50856161,1840.1,1839.8,6.25054108]
["bitfinex","ETHUSD",1746228800474,0.50856161,1840.1,1839.9,5.43502978]
["bitfinex","ETHUSD",1746228800676,5.43430898,1840.2,1839.9,5.43502978]
["bitfinex","ETHUSD",1746228800890,5.43430898,1840.2,1839.8,7.32099519]
["bitfinex","ETHUSD",1746228801084,10.86875133,1840.2,1839.8,7.32099519]
["bitfinex","ETHUSD",1746228801387,0.50850853,1840.1,1839.8,7.32099519]
["bitfinex","ETHUSD",1746228801588,0.50850853,1840.1,1839.9,5.43507508]
["bitfinex","ETHUSD",1746228801883,5.43430898,1840.2,1839.9,5.43507508]
["bitfinex","ETHUSD",1746228802687,0.50840336,1840.1,1839.9,5.43507508]
["bitfinex","ETHUSD",1746228803157,0.50840336,1840.1,1839.8,12.75617261]
["bitfinex","ETHUSD",1746228803352,5.43430898,1840.2,1839.9,5.43507316]
["bitfinex","ETHUSD",1746228803985,5.43430898,1840.2,1839.8,7.32099519]
["bitfinex","ETHUSD",1746228804361,5.43430898,1840.2,1840.0,0.7742]
["bitfinex","ETHUSD",1746228804566,6.25261627,1840.5,1840.1,5.43440459]
["bitfinex","ETHUSD",1746228804991,5.94205653,1840.4,1840.1,5.43440459]
["bitfinex","ETHUSD",1746228805289,0.50836997,1840.3,1840.1,5.43440459]
["bitfinex","ETHUSD",1746228805492,5.43368656,1840.4,1840.1,5.43440459]
["bitfinex","ETHUSD",1746228806092,0.50840933,1840.3,1840.1,5.43440459]
["bitfinex","ETHUSD",1746228806297,11.68617222,1840.5,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228806461,0.50841043,1840.4,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228806662,5.43363263,1840.4,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228807493,0.50841112,1840.3,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228807693,5.43363263,1840.4,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228808592,0.50842602,1840.3,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228808766,5.43363263,1840.4,1840.1,6.59859704]
["bitfinex","ETHUSD",1746228809594,6.25261627,1840.5,1840.2,0.6598597]
["bitfinex","ETHUSD",1746228809797,5.43315515,1840.6,1840.2,6.87760752]
["bitfinex","ETHUSD",1746228810100,5.94196824,1840.5,1840.1,9.21812453]
["bitfinex","ETHUSD",1746228810498,5.94201959,1840.4,1840.1,9.21812453]
["bitfinex","ETHUSD",1746228811194,5.43362259,1840.4,1840.1,9.21812453]
["bitfinex","ETHUSD",1746228811404,6.19887124,1840.5,1840.1,9.21812453]
["bitfinex","ETHUSD",1746228811774,5.94212073,1840.4,1840.1,9.21812453]
["bitfinex","ETHUSD",1746228812092,5.43432113,1840.2,1840.0,4.454]
["bitfinex","ETHUSD",1746228812801,10.86874154,1840.2,1840.0,4.454]
["bitfinex","ETHUSD",1746228813007,0.50844486,1840.1,1840.0,4.454]
["bitfinex","ETHUSD",1746228813172,0.50844486,1840.1,1839.8,6.21901321]
["bitfinex","ETHUSD",1746228813668,5.43432113,1840.2,1839.9,5.43503377]
["bitfinex","ETHUSD",1746228815570,5.4340305,1840.3,1840.0,0.7838]
["bitfinex","ETHUSD",1746228815769,5.43375681,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228816271,0.50829814,1840.3,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228816597,5.94222109,1840.3,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228816797,5.43392295,1840.3,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228818910,5.43375681,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228819100,5.43375681,1840.4,1840.1,5.4344437]
["bitfinex","ETHUSD",1746228819301,6.44688617,1840.4,1840.1,5.4344437]
["bitfinex","ETHUSD",1746228819519,6.44688617,1840.4,1840.0,6.21834747]
["bitfinex","ETHUSD",1746228819683,6.44688617,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228820420,11.88071015,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228820716,6.44688617,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228822896,0.50835651,1840.3,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228823524,10.8675787,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228823819,5.43375681,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228824020,10.86762033,1840.4,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228825623,0.50838558,1840.3,1840.0,6.27268801]
["bitfinex","ETHUSD",1746228825827,0.50838558,1840.3,1840.1,5.43436623]
["bitfinex","ETHUSD",1746228826184,6.19867619,1840.5,1840.1,5.43436623]
["bitfinex","ETHUSD",1746228826413,0.50837858,1840.4,1840.1,5.43436623]
["bitfinex","ETHUSD",1746228826749,11.63221294,1840.5,1840.1,5.43436623]
["bitfinex","ETHUSD",1746228827133,6.19867619,1840.5,1840.2,5.43410927]
["bitfinex","ETHUSD",1746228827448,5.43337619,1840.5,1840.2,5.43410927]
["bitfinex","ETHUSD",1746228828240,0.50835574,1840.4,1840.2,5.43410927]
["bitfinex","ETHUSD",1746228828603,5.43337619,1840.5,1840.2,5.43410927]
["bitfinex","ETHUSD",1746228829514,5.43337619,1840.5,1840.1,5.43429456]
["bitfinex","ETHUSD",1746228829709,5.43337619,1840.5,1840.1,6.77283399]
["bitfinex","ETHUSD",1746228829914,0.50840976,1840.4,1840.1,6.77283399]
["bitfinex","ETHUSD",1746228830113,0.50840976,1840.4,1840.2,0.8238]
["bitfinex","ETHUSD",1746228830432,5.43337619,1840.5,1840.2,0.8238]
["bitfinex","ETHUSD",1746228831043,6.18681562,1840.6,1840.2,6.25782686]
["bitfinex","ETHUSD",1746228831220,11.62007383,1840.6,1840.2,6.25782686]
["bitfinex","ETHUSD",1746228831414,5.94192339,1840.5,1840.2,0.8238]
["bitfinex","ETHUSD",1746228832042,5.9421762,1840.4,1840.1,6.77286898]
["bitfinex","ETHUSD",1746228832357,5.9421762,1840.4,1840.0,17.87982112]
["bitfinex","ETHUSD",1746228832564,0.50845479,1840.3,1840.0,12.44508315]
["bitfinex","ETHUSD",1746228832852,0.50845479,1840.3,1840.1,5.43448276]
["bitfinex","ETHUSD",1746228833141,5.43372141,1840.4,1840.0,12.44506838]
["bitfinex","ETHUSD",1746228833723,0.50857595,1840.3,1840.0,17.87968627]
["bitfinex","ETHUSD",1746228834123,5.43372141,1840.4,1840.0,12.44506838]
["bitfinex","ETHUSD",1746228834336,6.18732141,1840.4,1840.0,10.71236843]
["bitfinex","ETHUSD",1746228834538,11.62121676,1840.4,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228835262,0.50863325,1840.3,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228835666,6.18732141,1840.4,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228836565,0.50863135,1840.3,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228837068,0.50863135,1840.2,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228837426,11.62119628,1840.4,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228837827,0.50864111,1840.3,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228838263,0.50864111,1840.2,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228838556,11.62119394,1840.4,1840.0,9.88856843]
["bitfinex","ETHUSD",1746228838874,5.43425523,1840.2,1840.0,4.454]
["bitfinex","ETHUSD",1746228839676,5.43398451,1840.3,1840.0,4.454]
["bitfinex","ETHUSD",1746228839967,5.43431913,1840.2,1840.0,4.454]
["bitfinex","ETHUSD",1746228840483,0.50866873,1840.1,1840.0,4.454]
["bitfinex","ETHUSD",1746228841474,5.43398451,1840.3,1840.0,4.454]
["bitfinex","ETHUSD",1746228841669,5.43398451,1840.3,1840.0,9.88878215]
["bitfinex","ETHUSD",1746228842083,0.50864253,1840.2,1840.0,9.88878215]
["bitfinex","ETHUSD",1746228842282,0.50864253,1840.2,1840.0,4.454]
["bitfinex","ETHUSD",1746228842693,5.43398451,1840.3,1840.0,4.454]
["bitfinex","ETHUSD",1746228843102,5.43398451,1840.3,1840.0,9.88876679]
["bitfinex","ETHUSD",1746228843702,0.50871639,1840.2,1840.0,9.88876679]
["bitfinex","ETHUSD",1746228844315,5.43346289,1840.5,1840.1,5.43448725]
["bitfinex","ETHUSD",1746228844481,5.43346289,1840.5,1840.2,5.4341661]
["bitfinex","ETHUSD",1746228844670,0.50870887,1840.4,1840.2,5.4341661]
["bitfinex","ETHUSD",1746228845073,0.50870887,1840.3,1840.1,5.43448725]
["bitfinex","ETHUSD",1746228845310,0.50870887,1840.3,1840.1,10.86877965]
["bitfinex","ETHUSD",1746228845545,5.43346289,1840.5,1840.1,10.86877965]
["bitfinex","ETHUSD",1746228845703,6.5959582,1840.5,1840.1,5.4342924]
["bitfinex","ETHUSD",1746228846013,0.50875042,1840.4,1840.1,5.43427525]
["bitfinex","ETHUSD",1746228846501,6.5959582,1840.5,1840.1,5.43427525]
["bitfinex","ETHUSD",1746228846701,6.5959582,1840.5,1840.2,0.8162]
["bitfinex","ETHUSD",1746228846884,6.5959582,1840.5,1840.2,6.25038056]
["bitfinex","ETHUSD",1746228847413,6.5959582,1840.5,1840.2,0.8162]
["bitfinex","ETHUSD",1746228847573,0.50870311,1840.4,1840.2,0.8162]
["bitfinex","ETHUSD",1746228848094,5.43346641,1840.5,1840.2,0.8162]
["bitfinex","ETHUSD",1746228848296,5.43346641,1840.5,1840.2,6.25038684]
["bitfinex","ETHUSD",1746228848611,0.50870101,1840.4,1840.2,6.25038684]
["bitfinex","ETHUSD",1746228848817,0.50870101,1840.4,1840.2,6.87542552]
["bitfinex","ETHUSD",1746228849111,6.22371706,1840.7,1840.3,5.43377194]
["bitfinex","ETHUSD",1746228849328,11.6566571,1840.7,1840.3,5.43377194]
["bitfinex","ETHUSD",1746228849797,0.50863722,1840.6,1840.3,5.43377194]
["bitfinex","ETHUSD",1746228849998,0.50863722,1840.6,1840.3,5.43369256]
["bitfinex","ETHUSD",1746228850298,0.50863722,1840.6,1840.3,10.86738382]
["bitfinex","ETHUSD",1746228850517,5.43252929,1840.8,1840.4,6.24980139]
["bitfinex","ETHUSD",1746228850518,0.50863722,1840.5,1840.4,6.24980139]
["bitfinex","ETHUSD",1746228851099,5.43252929,1840.8,1840.4,6.24980139]
["bitfinex","ETHUSD",1746228851300,5.43252929,1840.8,1840.4,6.24961938]
["bitfinex","ETHUSD",1746228851706,0.50839882,1840.7,1840.5,5.43319796]
["bitfinex","ETHUSD",1746228852235,5.43252929,1840.8,1840.5,5.43319796]
["bitfinex","ETHUSD",1746228853331,0.50809754,1840.7,1840.5,5.43319796]
["bitfinex","ETHUSD",1746228853494,0.50809754,1840.7,1840.5,6.60147964]
["bitfinex","ETHUSD",1746228853894,5.43252929,1840.8,1840.5,6.60147964]
["bitfinex","ETHUSD",1746228859025,5.43252929,1840.8,1840.5,5.43319796]
["bitfinex","ETHUSD",1746228860230,5.43252929,1840.8,1840.4,11.68301782]
["bitfinex","ETHUSD",1746228860829,5.43252929,1840.8,1840.5,5.43328237]
["bitfinex","ETHUSD",1746228862228,5.43252929,1840.8,1840.4,11.68301386]
["bitfinex","ETHUSD",1746228862412,5.43252929,1840.8,1840.4,6.24959894]
["bitfinex","ETHUSD",1746228863192,5.43345953,1840.5,1840.1,5.4343454]
["bitfinex","ETHUSD",1746228863391,5.43345953,1840.5,1840.0,14.36975002]
["bitfinex","ETHUSD",1746228863392,5.43381149,1840.4,1840.0,14.36975002]
["bitfinex","ETHUSD",1746228863706,5.43381149,1840.4,1840.0,19.80435896]
["bitfinex","ETHUSD",1746228864191,5.43381149,1840.4,1840.0,13.54090885]
["bitfinex","ETHUSD",1746228864407,5.43381149,1840.4,1840.0,13.54086898]
["bitfinex","ETHUSD",1746228864618,5.43381149,1840.4,1840.1,5.43445082]
["bitfinex","ETHUSD",1746228865948,6.22323034,1840.5,1840.1,5.43445082]
["bitfinex","ETHUSD",1746228867263,6.22323034,1840.5,1840.1,7.33179794]
["bitfinex","ETHUSD",1746228867542,12.3550192,1840.7,1840.3,5.43378765]
["bitfinex","ETHUSD",1746228867748,6.08999999,1840.7,1840.5,5.43316454]
["bitfinex","ETHUSD",1746228868550,6.08999999,1840.7,1840.4,6.21945929]
["bitfinex","ETHUSD",1746228868744,6.08999999,1840.7,1840.4,7.38477844]
["bitfinex","ETHUSD",1746228869650,6.08999999,1840.7,1840.5,5.43330544]
["bitfinex","ETHUSD",1746228870336,6.08999999,1840.7,1840.4,7.38472192]
["bitfinex","ETHUSD",1746228871216,5.43242848,1840.8,1840.4,7.38471285]
["bitfinex","ETHUSD",1746228871551,5.43242848,1840.8,1840.4,12.81810655]
["bitfinex","ETHUSD",1746228871746,5.43242848,1840.8,1840.5,1.28181065]
["bitfinex","ETHUSD",1746228873942,5.43242848,1840.8,1840.5,6.71509935]
["bitfinex","ETHUSD",1746228874341,5.43242848,1840.8,1840.5,1.28181065]
["bitfinex","ETHUSD",1746228874843,5.43242848,1840.8,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228875760,0.50798736,1840.7,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228876058,5.43242848,1840.8,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228877054,0.50805247,1840.7,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228877448,5.43242848,1840.8,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228878135,10.86509302,1840.8,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228878760,0.50814589,1840.7,1840.4,6.21941434]
["bitfinex","ETHUSD",1746228878962,0.50814589,1840.7,1840.4,7.83043234]
["bitfinex","ETHUSD",1746228879138,10.86510398,1840.8,1840.4,7.83043234]
["bitfinex","ETHUSD",1746228879360,5.43242848,1840.8,1840.4,7.83043234]
["bitfinex","ETHUSD",1746228879972,0.50819162,1840.7,1840.4,7.83043234]
["bitfinex","ETHUSD",1746228880680,5.43242848,1840.8,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228881478,5.43242848,1840.8,1840.5,5.43329546]
["bitfinex","ETHUSD",1746228881682,0.50820023,1840.7,1840.5,5.43329546]
["bitfinex","ETHUSD",1746228882044,0.50820023,1840.7,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228882344,5.43242848,1840.8,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228882779,0.50819606,1840.7,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228883384,5.43242848,1840.8,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228883782,10.86507042,1840.8,1840.4,7.8304009]
["bitfinex","ETHUSD",1746228884004,10.86507042,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228884481,0.50820213,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228884851,10.86507042,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228885051,5.43242848,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228885268,10.8651136,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228885598,0.50825719,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228885768,10.8651136,1840.8,1840.4,7.83039757]
["bitfinex","ETHUSD",1746228885971,0.50820186,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228886581,5.94095296,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228886791,5.4327511,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228887193,5.43242848,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228887364,10.8651009,1840.8,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228887986,0.50821433,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228888173,5.94093327,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228888372,5.43271894,1840.7,1840.4,6.2193829]
["bitfinex","ETHUSD",1746228891289,5.43309072,1840.6,1840.3,9.89069004]
["bitfinex","ETHUSD",1746228891484,5.43309072,1840.6,1840.3,9.94502038]
["bitfinex","ETHUSD",1746228891853,5.43309072,1840.6,1840.3,9.89069004]
["bitfinex","ETHUSD",1746228892061,5.43309072,1840.6,1840.3,9.94502304]
["bitfinex","ETHUSD",1746228893597,5.43309072,1840.6,1840.3,9.89069004]
["bitfinex","ETHUSD",1746228894089,5.43309072,1840.6,1840.3,4.457]
["bitfinex","ETHUSD",1746228894294,6.59894435,1840.6,1840.2,5.43401326]
["bitfinex","ETHUSD",1746228894598,6.73311608,1840.5,1840.1,5.43427398]
["bitfinex","ETHUSD",1746228894895,0.50837424,1840.4,1840.1,10.86857013]
["bitfinex","ETHUSD",1746228895296,6.22474184,1840.5,1840.1,10.86857013]
["bitfinex","ETHUSD",1746228896482,0.50847849,1840.4,1840.1,10.86857013]
["bitfinex","ETHUSD",1746228896690,6.22474184,1840.5,1840.1,10.86857013]
["bitfinex","ETHUSD",1746228896898,6.22474184,1840.5,1840.1,13.17750071]
["bitfinex","ETHUSD",1746228897495,6.22474184,1840.5,1840.2,5.43416642]
["bitfinex","ETHUSD",1746228897693,0.50851708,1840.4,1840.2,5.43416642]
["bitfinex","ETHUSD",1746228898124,0.7913,1840.5,1840.2,5.48850246]
["bitfinex","ETHUSD",1746228899178,6.22466897,1840.5,1840.2,5.48850246]
["bitfinex","ETHUSD",1746228900479,6.22466897,1840.5,1840.2,5.43416642]
["bitfinex","ETHUSD",1746228901508,6.22466897,1840.5,1840.2,5.4885025]
["bitfinex","ETHUSD",1746228902606,6.22463558,1840.5,1840.2,5.4885025]
["bitfinex","ETHUSD",1746228904513,6.22463558,1840.5,1840.2,5.43416642]
["bitfinex","ETHUSD",1746228904936,6.22463558,1840.5,1840.2,5.48850256]
["bitfinex","ETHUSD",1746228906914,6.22463558,1840.5,1840.2,5.43416642]
["bitfinex","ETHUSD",1746228908720,11.65818714,1840.5,1840.1,7.74320456]
["bitfinex","ETHUSD",1746228908936,5.43419193,1840.2,1840.0,0.28363578]
["bitfinex","ETHUSD",1746228909222,5.43448725,1840.1,1840.0,0.28363578]
["bitfinex","ETHUSD",1746228909382,5.43448725,1840.1,1839.9,3.65329991]
["bitfinex","ETHUSD",1746228909731,10.8688345,1840.2,1839.9,3.65329991]
["bitfinex","ETHUSD",1746228911297,5.43449817,1840.1,1839.9,3.65329991]
["bitfinex","ETHUSD",1746228911805,6.26199817,1840.1,1839.9,3.65329991]
["bitfinex","ETHUSD",1746228913390,0.8275,1840.1,1839.9,3.65329991]
["bitfinex","ETHUSD",1746228913721,6.26189617,1840.2,1839.9,9.08836881]
["bitfinex","ETHUSD",1746228913920,6.26189617,1840.2,1839.9,5.4350689]
["bitfinex","ETHUSD",1746228914129,6.26189617,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228914692,11.6963472,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228915226,5.43448725,1840.1,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228919129,11.69635358,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228919438,5.43448725,1840.1,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228921612,11.69634521,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228923327,5.43448725,1840.1,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228923900,6.26186217,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228924555,11.69631445,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228925147,6.26186217,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228926951,11.69629467,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228927117,6.26186217,1840.2,1840.0,0.00879072]
["bitfinex","ETHUSD",1746228927642,6.23180133,1840.4,1840.0,6.26984249]
["bitfinex","ETHUSD",1746228927939,5.43389956,1840.3,1840.0,6.26984249]
["bitfinex","ETHUSD",1746228928447,6.23180133,1840.4,1840.0,6.26984249]
["bitfinex","ETHUSD",1746228928746,5.43390549,1840.3,1840.0,6.26984249]
["bitfinex","ETHUSD",1746228931349,5.43390549,1840.3,1840.0,0.83519072]
["bitfinex","ETHUSD",1746228931555,5.43390549,1840.3,1840.1,0.32536278]
["bitfinex","ETHUSD",1746228931757,0.50794331,1840.2,1840.1,0.32536278]
["bitfinex","ETHUSD",1746228932131,0.49915259,1840.2,1840.1,0.32536278]
["bitfinex","ETHUSD",1746228932955,5.93334452,1840.2,1840.1,0.32094154]
["bitfinex","ETHUSD",1746228933155,0.49915259,1840.2,1840.0,5.43476234]
["bitfinex","ETHUSD",1746228933363,0.8025,1840.7,1840.2,0.7534]
["bitfinex","ETHUSD",1746228933522,5.43261602,1840.8,1840.2,10.64042281]
["bitfinex","ETHUSD",1746228933723,5.43274413,1840.7,1840.4,5.43356984]
["bitfinex","ETHUSD",1746228934231,5.43274413,1840.7,1840.5,0.31926105]
["bitfinex","ETHUSD",1746228935760,9.90043696,1840.9,1840.5,6.505745]
["bitfinex","ETHUSD",1746228935964,9.90043696,1840.9,1840.5,1.72323555]
["bitfinex","ETHUSD",1746228936839,15.33283106,1840.9,1840.5,7.15637729]
["bitfinex","ETHUSD",1746228937428,5.43248976,1840.8,1840.5,7.15637729]
["bitfinex","ETHUSD",1746228938070,5.43248976,1840.8,1840.5,0.96983555]
["bitfinex","ETHUSD",1746228938071,5.43272656,1840.7,1840.5,0.96983555]
["bitfinex","ETHUSD",1746228940058,5.43272656,1840.7,1840.5,0.31926105]
["bitfinex","ETHUSD",1746228940458,5.43272656,1840.7,1840.3,11.62085968]
["bitfinex","ETHUSD",1746228940775,5.43272656,1840.7,1840.4,5.43359409]
["bitfinex","ETHUSD",1746228941076,5.43272656,1840.7,1840.4,5.75025595]
["bitfinex","ETHUSD",1746228942982,0.8025,1840.9,1840.4,5.75025595]
["bitfinex","ETHUSD",1746228942983,6.23476085,1841.2,1840.8,5.43216407]
["bitfinex","ETHUSD",1746228943133,5.43112842,1841.3,1840.9,5.4320955]
["bitfinex","ETHUSD",1746228943341,0.8034,1841.3,1841.0,5.74556219]
["bitfinex","ETHUSD",1746228943579,6.23443323,1841.3,1841.0,5.74556219]
["bitfinex","ETHUSD",1746228943772,6.23443323,1841.3,1841.0,0.31376825]
["bitfinex","ETHUSD",1746228944462,3.66563513,1841.4,1841.0,0.31376825]
["bitfinex","ETHUSD",1746228944677,3.66563513,1841.4,1841.2,5.4310623]
["bitfinex","ETHUSD",1746228944981,3.66563513,1841.4,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228945335,3.66563513,1841.4,1841.1,6.24331367]
["bitfinex","ETHUSD",1746228945541,3.66563513,1841.4,1841.2,0.31162898]
["bitfinex","ETHUSD",1746228945741,3.66563513,1841.4,1841.2,5.43123877]
["bitfinex","ETHUSD",1746228946054,3.66563513,1841.4,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228947666,6.22256821,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228949593,11.65289717,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228949957,6.22256821,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228950453,0.7923,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228950785,6.22256167,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228950983,5.43036462,1841.5,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228951155,6.22256167,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228951753,0.7923,1841.6,1841.3,0.3111648]
["bitfinex","ETHUSD",1746228951984,5.43065059,1841.4,1841.1,6.24352243]
["bitfinex","ETHUSD",1746228952187,5.43057548,1841.5,1841.2,0.30917478]
["bitfinex","ETHUSD",1746228952395,5.43057548,1841.5,1841.1,6.24352243]
["bitfinex","ETHUSD",1746228952581,5.43057548,1841.5,1841.2,0.30917478]
["bitfinex","ETHUSD",1746228952773,5.43057548,1841.5,1841.2,5.43118063]
["bitfinex","ETHUSD",1746228952960,6.22249177,1841.6,1841.3,0.30871056]
["bitfinex","ETHUSD",1746228955992,0.7923,1841.6,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228956211,5.43009256,1841.6,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228956508,5.42990566,1841.7,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228957813,5.43011263,1841.6,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228959909,10.85992325,1841.7,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228960216,5.43007133,1841.6,1841.3,5.73952763]
["bitfinex","ETHUSD",1746228960398,5.43007133,1841.6,1841.3,6.97333305]
["bitfinex","ETHUSD",1746228962223,6.92109999,1841.8,1841.3,0.30871056]
["bitfinex","ETHUSD",1746228962224,6.2401575,1841.5,1841.3,0.30871056]
["bitfinex","ETHUSD",1746228962431,0.8096,1841.4,1840.7,0.815]
["bitfinex","ETHUSD",1746228962717,6.2413055,1841.1,1840.8,0.28625588]
["bitfinex","ETHUSD",1746228962923,5.43196264,1841.0,1840.8,0.28625588]
["bitfinex","ETHUSD",1746228963418,5.43196264,1841.0,1840.9,0.26324727]
["bitfinex","ETHUSD",1746228963606,5.43196264,1841.0,1840.6,6.24779103]
["bitfinex","ETHUSD",1746228963924,5.43196264,1841.0,1840.7,0.88966296]
["bitfinex","ETHUSD",1746228964078,0.8096,1841.1,1840.7,0.26488386]
["bitfinex","ETHUSD",1746228964278,5.43242068,1840.8,1840.7,0.26488386]
["bitfinex","ETHUSD",1746228964483,0.8096,1840.9,1840.5,4.45]
["bitfinex","ETHUSD",1746228964786,5.42235807,1840.7,1840.6,0.26534874]
["bitfinex","ETHUSD",1746228966236,5.43262146,1840.8,1840.6,0.26534874]
["bitfinex","ETHUSD",1746228967184,5.43271581,1840.7,1840.4,6.24856409]
["bitfinex","ETHUSD",1746228967385,5.43271581,1840.7,1840.5,0.62485641]
["bitfinex","ETHUSD",1746228967795,5.43255843,1840.8,1840.5,0.62485641]
["bitfinex","ETHUSD",1746228970429,5.43277314,1840.7,1840.4,0.815]
["bitfinex","ETHUSD",1746228970635,5.43277314,1840.7,1840.4,6.24857366]
["bitfinex","ETHUSD",1746228971081,5.43262622,1840.8,1840.4,6.24857366]
["bitfinex","ETHUSD",1746228972017,6.24189503,1840.9,1840.4,0.86933042]
["bitfinex","ETHUSD",1746228972220,6.08999999,1841.1,1840.7,0.8197]
["bitfinex","ETHUSD",1746228972221,11.52164459,1841.1,1840.7,0.8197]
["bitfinex","ETHUSD",1746228972516,5.43125686,1841.2,1840.9,5.43196856]
["bitfinex","ETHUSD",1746228972678,5.43122965,1841.3,1840.9,6.51839405]
["bitfinex","ETHUSD",1746228972883,5.43122965,1841.3,1841.0,0.8197]
["bitfinex","ETHUSD",1746228973080,0.8201,1841.4,1841.0,0.87401855]
["bitfinex","ETHUSD",1746228973326,5.43048279,1841.5,1841.2,5.43113978]
["bitfinex","ETHUSD",1746228973534,5.43024801,1841.6,1841.3,0.54311398]
["bitfinex","ETHUSD",1746228973990,5.43024801,1841.6,1841.3,5.97403737]
["bitfinex","ETHUSD",1746228974196,5.43024801,1841.6,1841.3,6.79373737]
["bitfinex","ETHUSD",1746228974503,5.43024801,1841.6,1841.4,0.25876054]
["bitfinex","ETHUSD",1746228974885,5.43024801,1841.6,1841.3,6.79373737]
["bitfinex","ETHUSD",1746228975088,5.43024801,1841.6,1841.5,0.25829622]
["bitfinex","ETHUSD",1746228975439,5.43024801,1841.6,1841.3,6.79373737]
["bitfinex","ETHUSD",1746228975602,5.43024801,1841.6,1841.4,0.93813428]
["bitfinex","ETHUSD",1746228976104,5.42995401,1841.7,1841.4,6.36872371]
["bitfinex","ETHUSD",1746228976284,5.42995401,1841.7,1841.4,0.93813428]
["bitfinex","ETHUSD",1746228977427,11.56924468,1841.9,1841.5,5.43031622]
["bitfinex","ETHUSD",1746228977600,10.90866895,1841.9,1841.6,0.54303162]
["bitfinex","ETHUSD",1746228977800,5.42995239,1841.7,1841.4,0.67937374]
["bitfinex","ETHUSD",1746228980341,5.42995239,1841.7,1841.3,6.25042943]
["bitfinex","ETHUSD",1746228980797,5.43007666,1841.6,1841.3,0.8197]
["bitfinex","ETHUSD",1746228980940,5.43006251,1841.6,1841.3,0.8197]
["bitfinex","ETHUSD",1746228981240,5.43006251,1841.6,1841.3,6.25063407]
["bitfinex","ETHUSD",1746228981802,5.42957134,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746228983324,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746228983848,0.05,1841.9,1841.7,6.2269982]
["bitfinex","ETHUSD",1746228984150,0.05,1841.9,1841.8,0.62269982]
["bitfinex","ETHUSD",1746228984855,0.05,1841.9,1841.7,0.7974]
["bitfinex","ETHUSD",1746228985058,0.05,1841.9,1841.7,6.2270489]
["bitfinex","ETHUSD",1746228985720,0.05,1841.9,1841.7,0.7974]
["bitfinex","ETHUSD",1746228989367,0.05,1841.9,1841.8,0.25251045]
["bitfinex","ETHUSD",1746228991039,0.05,1841.9,1841.8,5.68198161]
["bitfinex","ETHUSD",1746228991551,0.05,1841.9,1841.8,6.87287591]
["bitfinex","ETHUSD",1746228993953,0.05,1841.9,1841.8,1.44340475]
["bitfinex","ETHUSD",1746228994653,0.05,1841.9,1841.8,0.25251045]
["bitfinex","ETHUSD",1746228995249,0.05,1841.9,1841.8,5.68198161]
["bitfinex","ETHUSD",1746228997885,0.05,1841.9,1841.8,0.25251045]
["bitfinex","ETHUSD",1746228998086,6.29007639,1841.9,1841.8,0.25251045]
["bitfinex","ETHUSD",1746228998449,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746228998765,5.42959703,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746228998952,6.2901635,1841.9,1841.6,0.00819033]
["bitfinex","ETHUSD",1746228999157,5.42958339,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229000368,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229001577,5.93664359,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229003304,5.42969421,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229003987,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229004478,5.42969421,1841.8,1841.6,0.23771973]
["bitfinex","ETHUSD",1746229004691,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229005451,5.93715551,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229005791,5.93715551,1841.7,1841.4,0.00819033]
["bitfinex","ETHUSD",1746229006089,5.93715551,1841.7,1841.4,0.63338982]
["bitfinex","ETHUSD",1746229006288,5.42976597,1841.7,1841.4,0.63338982]
["bitfinex","ETHUSD",1746229006446,10.8594454,1841.8,1841.4,6.06398069]
["bitfinex","ETHUSD",1746229006645,5.42981539,1841.7,1841.4,6.06398069]
["bitfinex","ETHUSD",1746229006868,10.85982999,1841.7,1841.4,0.63338982]
["bitfinex","ETHUSD",1746229007079,5.42959653,1841.8,1841.4,6.06403288]
["bitfinex","ETHUSD",1746229007606,6.29022404,1841.9,1841.5,5.43034985]
["bitfinex","ETHUSD",1746229007801,6.29022404,1841.9,1841.6,0.771]
["bitfinex","ETHUSD",1746229008013,5.47932404,1841.9,1841.6,0.771]
["bitfinex","ETHUSD",1746229008167,0.05,1841.9,1841.7,5.42968061]
["bitfinex","ETHUSD",1746229009699,0.05,1841.9,1841.7,5.48397162]
["bitfinex","ETHUSD",1746229009872,0.05,1841.9,1841.8,0.54839716]
["bitfinex","ETHUSD",1746229011661,0.05,1841.9,1841.8,6.74226832]
["bitfinex","ETHUSD",1746229011876,0.05,1841.9,1841.8,0.54839716]
["bitfinex","ETHUSD",1746229012517,0.05,1841.9,1841.8,1.31279716]
["bitfinex","ETHUSD",1746229013788,5.47917639,1841.9,1841.8,0.54839716]
["bitfinex","ETHUSD",1746229013988,5.42951604,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229015283,0.05,1841.9,1841.6,5.43804284]
["bitfinex","ETHUSD",1746229015483,0.04351978,1841.9,1841.6,5.43804284]
["bitfinex","ETHUSD",1746229015678,0.04351978,1841.9,1841.7,6.19403964]
["bitfinex","ETHUSD",1746229016125,0.04351978,1841.9,1841.7,0.7644]
["bitfinex","ETHUSD",1746229016310,0.04351978,1841.9,1841.7,1.38464428]
["bitfinex","ETHUSD",1746229016623,0.04351978,1841.9,1841.7,6.81432317]
["bitfinex","ETHUSD",1746229016926,0.04351978,1841.9,1841.7,1.38464428]
["bitfinex","ETHUSD",1746229017130,0.04351978,1841.9,1841.7,0.62024428]
["bitfinex","ETHUSD",1746229017346,0.04351978,1841.9,1841.7,5.42976556]
["bitfinex","ETHUSD",1746229017497,0.04351978,1841.9,1841.6,3.00819033]
["bitfinex","ETHUSD",1746229017699,0.04351978,1841.9,1841.6,8.4379846]
["bitfinex","ETHUSD",1746229018003,0.04351978,1841.9,1841.7,5.42965188]
["bitfinex","ETHUSD",1746229018305,0.04351978,1841.9,1841.7,10.85923282]
["bitfinex","ETHUSD",1746229018622,0.04351978,1841.9,1841.8,1.08592328]
["bitfinex","ETHUSD",1746229018808,0.04351978,1841.9,1841.7,5.42956219]
["bitfinex","ETHUSD",1746229019010,0.04351978,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746229019209,0.04351978,1841.9,1841.8,6.19387116]
["bitfinex","ETHUSD",1746229019437,0.04351978,1841.9,1841.8,6.42022353]
["bitfinex","ETHUSD",1746229021334,0.04351978,1841.9,1841.8,0.99075237]
["bitfinex","ETHUSD",1746229021522,0.04351978,1841.9,1841.8,0.22635237]
["bitfinex","ETHUSD",1746229021732,0.55103731,1841.9,1841.8,0.22635237]
["bitfinex","ETHUSD",1746229022031,1.32513731,1841.9,1841.8,0.22635237]
["bitfinex","ETHUSD",1746229022233,5.42958434,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229022733,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229023102,5.93739959,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229023300,0.50763362,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229025535,5.42948236,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229025875,6.24695857,1841.9,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229025876,0.81761978,1841.9,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229026037,0.04351978,1841.9,1841.7,5.42967004]
["bitfinex","ETHUSD",1746229026241,0.04351978,1841.9,1841.8,5.42947116]
["bitfinex","ETHUSD",1746229026415,0.04351978,1841.9,1841.8,5.4837625]
["bitfinex","ETHUSD",1746229026740,0.04351978,1841.9,1841.8,6.52080914]
["bitfinex","ETHUSD",1746229028037,0.04351978,1841.9,1841.6,6.73287366]
["bitfinex","ETHUSD",1746229028239,0.04351978,1841.9,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229028240,5.47287952,1841.9,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229028407,5.42960987,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229028606,0.50778618,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229029114,5.93755215,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229029319,6.71405215,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229030238,5.93755215,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229032357,5.92955395,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229033389,0.49978798,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229033669,5.92955395,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229034530,5.92955395,1841.7,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229035539,0.49978798,1841.7,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229036151,0.49978798,1841.7,1841.6,6.31012611]
["bitfinex","ETHUSD",1746229036350,5.47283265,1841.9,1841.6,6.31012611]
["bitfinex","ETHUSD",1746229036750,5.47283265,1841.9,1841.6,0.8800653]
["bitfinex","ETHUSD",1746229041587,5.42948784,1841.8,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229043186,5.47283265,1841.9,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229044697,0.50801801,1841.8,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229045052,5.47283265,1841.9,1841.6,0.23742931]
["bitfinex","ETHUSD",1746229045547,5.47283265,1841.9,1841.6,5.66737761]
["bitfinex","ETHUSD",1746229045750,5.47283265,1841.9,1841.6,6.85299012]
["bitfinex","ETHUSD",1746229045950,0.5079993,1841.8,1841.6,6.85299012]
["bitfinex","ETHUSD",1746229046267,5.47283265,1841.9,1841.6,6.85299012]
["bitfinex","ETHUSD",1746229047498,0.50804915,1841.8,1841.6,6.85299012]
["bitfinex","ETHUSD",1746229047980,0.50804915,1841.8,1841.6,6.85295217]
["bitfinex","ETHUSD",1746229048178,0.04351978,1841.9,1841.7,0.68529522]
["bitfinex","ETHUSD",1746229048376,6.24067116,1841.8,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229048587,5.42976597,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229049068,5.93792963,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229049477,5.92782906,1841.7,1841.6,0.23735866]
["bitfinex","ETHUSD",1746229051089,11.26902906,1841.7,1841.6,0.23735866]
["bitfinex","ETHUSD",1746229051400,16.54787908,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229052480,22.63787907,1841.7,1841.6,0.00819033]
["bitfinex","ETHUSD",1746229052683,23.18787907,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229052865,23.88787907,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229053954,23.33787907,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229055195,15.80787907,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229055697,13.52902905,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229055884,12.71782905,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229056633,13.12573832,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229059232,13.12573832,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229059533,13.12573832,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229059743,13.12573832,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229059896,13.12573832,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229061447,12.42573832,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229062650,5.92782906,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229064631,5.92633027,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229066257,5.91634477,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229066553,6.61634477,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229069144,8.64842636,1841.7,1841.6,0.21172825]
["bitfinex","ETHUSD",1746229069459,8.64842636,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229073158,11.64842636,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229073365,17.73842635,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229075677,17.23176148,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229075883,17.73894006,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229078476,16.91144006,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229078880,13.91144006,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229079354,12.70685847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229081363,16.33928727,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229084442,19.33928727,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229085877,16.51615847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229087097,20.23185847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229087771,22.79799143,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229089371,20.23185847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229092290,20.98485847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229092784,20.23185847,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229094093,14.14185848,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229098499,11.14185848,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229100308,13.39788587,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229101600,17.71848587,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229105719,23.80848586,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229109416,23.25848586,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229109620,20.2217529,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229110717,15.6967529,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229110920,20.2217529,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229115390,19.5217529,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229115591,22.58877531,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229121956,23.94377531,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229122843,26.21690411,1841.7,1841.6,1e-08]
["bitfinex","ETHUSD",1746229126246,0.8296,1841.3,1840.8,0.8168]
["bitfinex","ETHUSD",1746229126422,5.43212559,1840.9,1840.8,0.8168]
["bitfinex","ETHUSD",1746229126819,5.93930417,1840.9,1840.8,0.8168]
["bitfinex","ETHUSD",1746229129929,5.43349163,1840.5,1840.3,0.783]
["bitfinex","ETHUSD",1746229130132,5.43349163,1840.5,1840.3,0.5311]
["bitfinex","ETHUSD",1746229130335,5.43349163,1840.5,1840.4,0.783]
["bitfinex","ETHUSD",1746229132161,5.94037324,1840.5,1840.4,0.783]
["bitfinex","ETHUSD",1746229132561,5.43349163,1840.5,1840.4,0.783]
["bitfinex","ETHUSD",1746229133646,5.43434397,1840.2,1840.0,0.8214]
["bitfinex","ETHUSD",1746229133961,5.4245456,1840.2,1840.0,0.8214]
["bitfinex","ETHUSD",1746229134157,5.43400935,1840.3,1840.0,0.8214]
["bitfinex","ETHUSD",1746229135057,5.43331791,1840.5,1840.2,0.8214]
["bitfinex","ETHUSD",1746229135236,5.43302004,1840.6,1840.3,0.8214]
["bitfinex","ETHUSD",1746229135438,10.86626423,1840.6,1840.3,0.8214]
["bitfinex","ETHUSD",1746229136656,5.43336085,1840.5,1840.3,0.8214]
["bitfinex","ETHUSD",1746229137162,5.43330646,1840.5,1840.3,0.8214]
["bitfinex","ETHUSD",1746229137864,5.43316621,1840.6,1840.3,0.8214]
["bitfinex","ETHUSD",1746229138169,5.43316621,1840.6,1840.4,0.8214]
["bitfinex","ETHUSD",1746229138722,5.43287552,1840.7,1840.4,0.8214]
["bitfinex","ETHUSD",1746229139337,5.43287552,1840.7,1840.5,0.18769333]
["bitfinex","ETHUSD",1746229139539,5.43247729,1840.8,1840.6,0.8214]
["bitfinex","ETHUSD",1746229139743,5.4324319,1840.8,1840.7,0.18676381]
["bitfinex","ETHUSD",1746229140053,5.4324319,1840.8,1840.7,0.8214]
["bitfinex","ETHUSD",1746229140366,5.43230654,1840.9,1840.7,1.00816381]
["bitfinex","ETHUSD",1746229140667,5.43242068,1840.8,1840.7,1.00816381]
["bitfinex","ETHUSD",1746229141055,5.43233076,1840.9,1840.7,1.00816381]
["bitfinex","ETHUSD",1746229145181,5.43233076,1840.9,1840.7,0.8214]
["bitfinex","ETHUSD",1746229145482,5.43233076,1840.9,1840.8,0.18629913]
["bitfinex","ETHUSD",1746229149185,5.93929787,1840.9,1840.8,0.18629913]
["bitfinex","ETHUSD",1746229150988,5.9331969,1840.9,1840.7,0.8214]
["bitfinex","ETHUSD",1746229151192,5.9331969,1840.9,1840.8,0.18552363]
["bitfinex","ETHUSD",1746229153179,5.9331969,1840.9,1840.8,0.96832363]
["bitfinex","ETHUSD",1746229154089,0.50696711,1840.9,1840.8,0.96832363]
["bitfinex","ETHUSD",1746229154252,0.50696711,1840.9,1840.8,1.60841478]
["bitfinex","ETHUSD",1746229154693,10.86347822,1841.1,1840.8,1.60841478]
["bitfinex","ETHUSD",1746229154987,5.43185689,1841.0,1840.9,0.7828]
["bitfinex","ETHUSD",1746229155197,5.43185689,1841.0,1840.9,0.967154]
["bitfinex","ETHUSD",1746229155401,5.93941646,1841.0,1840.9,0.967154]
["bitfinex","ETHUSD",1746229155694,5.43170131,1841.1,1840.9,0.967154]
["bitfinex","ETHUSD",1746229156092,5.43170131,1841.1,1840.9,1.67111742]
["bitfinex","ETHUSD",1746229156803,5.43170131,1841.1,1840.9,0.967154]
["bitfinex","ETHUSD",1746229157163,5.43183052,1841.0,1840.9,0.184354]
["bitfinex","ETHUSD",1746229157361,6.22130131,1841.1,1840.7,0.7828]
["bitfinex","ETHUSD",1746229157362,5.43242068,1840.8,1840.7,0.7828]
["bitfinex","ETHUSD",1746229157598,5.43242068,1840.8,1840.7,0.96734323]
["bitfinex","ETHUSD",1746229157984,5.93988113,1840.8,1840.7,0.96734323]
["bitfinex","ETHUSD",1746229159600,0.50746045,1840.8,1840.7,0.96734323]
["bitfinex","ETHUSD",1746229160099,5.43196057,1841.0,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229160501,10.86405703,1841.0,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229160661,5.43213088,1840.9,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229165307,10.8640489,1841.0,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229165680,5.43196057,1841.0,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229165888,0.50796837,1840.9,1840.7,1.60735881]
["bitfinex","ETHUSD",1746229166404,5.43170678,1841.1,1840.7,6.31148066]
["bitfinex","ETHUSD",1746229166605,0.50807811,1841.0,1840.8,6.87184619]
["bitfinex","ETHUSD",1746229166911,5.43170678,1841.1,1840.8,1.62426671]
["bitfinex","ETHUSD",1746229167409,5.43170678,1841.1,1840.9,0.8083]
["bitfinex","ETHUSD",1746229167606,5.43170678,1841.1,1840.9,0.992654]
["bitfinex","ETHUSD",1746229167811,5.42199746,1841.1,1840.9,0.992654]
["bitfinex","ETHUSD",1746229168196,0.50820005,1841.0,1840.9,0.992654]
["bitfinex","ETHUSD",1746229168400,0.50820005,1841.0,1840.9,1.69826613]
["bitfinex","ETHUSD",1746229168697,5.94003057,1841.0,1840.9,1.69826613]
["bitfinex","ETHUSD",1746229168903,5.94003057,1841.0,1840.9,0.992654]
["bitfinex","ETHUSD",1746229169400,5.94003057,1841.0,1840.9,0.184354]
["bitfinex","ETHUSD",1746229169601,5.43221221,1840.9,1840.7,0.8083]
["bitfinex","ETHUSD",1746229169997,0.50820005,1840.8,1840.7,0.8083]
["bitfinex","ETHUSD",1746229174320,5.4328939,1840.7,1840.4,0.7977]
["bitfinex","ETHUSD",1746229174524,0.50820005,1840.6,1840.4,1.78965092]
["bitfinex","ETHUSD",1746229174890,0.50820005,1840.6,1840.4,7.22319579]
["bitfinex","ETHUSD",1746229175521,5.4328939,1840.7,1840.4,7.22319579]
["bitfinex","ETHUSD",1746229176186,0.50846534,1840.6,1840.4,7.22319579]
["bitfinex","ETHUSD",1746229176386,0.50846534,1840.6,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229176708,5.4328939,1840.7,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229177299,0.50837926,1840.6,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229179188,0.50837926,1840.6,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229179392,5.43260868,1840.8,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229179891,0.50822914,1840.7,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229180497,5.43260868,1840.8,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229180732,0.50820133,1840.7,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229181133,5.43260868,1840.8,1840.5,6.15562574]
["bitfinex","ETHUSD",1746229181628,5.43260868,1840.8,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229182409,0.50817075,1840.7,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229182810,5.43260868,1840.8,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229183433,0.50816598,1840.7,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229183845,5.43260868,1840.8,1840.5,0.72231958]
["bitfinex","ETHUSD",1746229184438,5.43260868,1840.8,1840.6,0.16944474]
["bitfinex","ETHUSD",1746229184746,5.42144942,1840.8,1840.6,0.16944474]
["bitfinex","ETHUSD",1746229185344,0.50815249,1840.7,1840.6,0.16944474]
["bitfinex","ETHUSD",1746229185908,5.9408683,1840.7,1840.6,0.16944474]
["bitfinex","ETHUSD",1746229186498,5.9408683,1840.7,1840.4,7.22320346]
["bitfinex","ETHUSD",1746229186826,5.9408683,1840.7,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229187023,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229187946,0.50818377,1840.7,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229188433,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229189244,0.50816399,1840.7,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229189645,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229190843,0.50816876,1840.7,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229191531,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229192344,0.50817203,1840.7,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229192707,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229192909,5.42144942,1840.8,1840.5,6.32629209]
["bitfinex","ETHUSD",1746229193641,5.42144942,1840.8,1840.5,0.89306921]
["bitfinex","ETHUSD",1746229194042,0.50818403,1840.7,1840.5,6.32636451]
["bitfinex","ETHUSD",1746229194217,5.42144942,1840.8,1840.6,0.63263645]
["bitfinex","ETHUSD",1746229194418,5.42144942,1840.8,1840.6,0.17095211]
["bitfinex","ETHUSD",1746229195045,0.50818978,1840.7,1840.6,0.17095211]
["bitfinex","ETHUSD",1746229195445,0.50818978,1840.7,1840.6,0.95515211]
["bitfinex","ETHUSD",1746229195644,5.43229447,1840.9,1840.6,6.38816308]
["bitfinex","ETHUSD",1746229195810,5.43229447,1840.9,1840.6,0.95515211]
["bitfinex","ETHUSD",1746229196147,0.50820214,1840.8,1840.6,6.38815952]
["bitfinex","ETHUSD",1746229196311,0.50820214,1840.8,1840.7,0.63881595]
["bitfinex","ETHUSD",1746229196512,0.50820214,1840.8,1840.6,0.95515211]
["bitfinex","ETHUSD",1746229196713,5.43229447,1840.9,1840.7,0.17097956]
["bitfinex","ETHUSD",1746229197750,5.43242068,1840.8,1840.7,0.17097956]
["bitfinex","ETHUSD",1746229198048,6.76806209,1840.8,1840.7,0.17097956]
["bitfinex","ETHUSD",1746229198242,6.76806209,1840.8,1840.3,19.16360342]
["bitfinex","ETHUSD",1746229198243,5.43274529,1840.7,1840.4,5.43355528]
["bitfinex","ETHUSD",1746229198443,5.43274529,1840.7,1840.4,7.34989908]
["bitfinex","ETHUSD",1746229199139,0.50834141,1840.6,1840.4,7.34989908]
["bitfinex","ETHUSD",1746229199340,0.50834141,1840.6,1840.5,0.17190917]
["bitfinex","ETHUSD",1746229201461,0.49968678,1840.6,1840.5,0.17190917]
["bitfinex","ETHUSD",1746229208256,5.93269775,1840.6,1840.5,0.17190917]
["bitfinex","ETHUSD",1746229208877,5.43301097,1840.6,1840.5,0.17190917]
["bitfinex","ETHUSD",1746229210436,5.43292879,1840.7,1840.3,10.72999645]
["bitfinex","ETHUSD",1746229210635,10.86586451,1840.7,1840.5,0.15741448]
["bitfinex","ETHUSD",1746229211161,5.43301097,1840.6,1840.5,0.15741448]
["bitfinex","ETHUSD",1746229213789,5.9416775,1840.6,1840.5,0.15741448]
["bitfinex","ETHUSD",1746229216277,5.43401009,1840.3,1840.1,5.2697]
["bitfinex","ETHUSD",1746229216742,5.43401009,1840.3,1840.1,0.7767]
["bitfinex","ETHUSD",1746229217571,5.43401009,1840.3,1840.1,1.76317262]
["bitfinex","ETHUSD",1746229217771,10.8681664,1840.3,1840.1,0.7767]
["bitfinex","ETHUSD",1746229217977,5.43401009,1840.3,1840.0,3.65329991]
["bitfinex","ETHUSD",1746229221335,5.43401009,1840.3,1839.9,6.21156036]
["bitfinex","ETHUSD",1746229223398,5.43401009,1840.3,1839.9,11.646442]
["bitfinex","ETHUSD",1746229223708,5.43401009,1840.3,1839.9,6.21156036]
["bitfinex","ETHUSD",1746229223876,5.43401009,1840.3,1840.0,0.62115604]
["bitfinex","ETHUSD",1746229224205,5.43401009,1840.3,1840.0,6.0559136]
["bitfinex","ETHUSD",1746229224998,5.43382234,1840.4,1840.0,6.0559136]
["bitfinex","ETHUSD",1746229225216,5.43392801,1840.3,1840.0,6.0559136]
["bitfinex","ETHUSD",1746229225716,5.43392801,1840.3,1840.0,0.62115604]
["bitfinex","ETHUSD",1746229226618,5.43392801,1840.3,1840.0,6.05593069]
["bitfinex","ETHUSD",1746229229415,5.43392801,1840.3,1840.1,0.16057272]
["bitfinex","ETHUSD",1746229231711,5.43392801,1840.3,1840.1,0.30140443]
["bitfinex","ETHUSD",1746229234284,10.86804572,1840.3,1840.1,0.30140443]
["bitfinex","ETHUSD",1746229234514,5.43392801,1840.3,1840.1,0.30140443]
["bitfinex","ETHUSD",1746229243544,5.43419193,1840.2,1840.1,0.30140443]
["bitfinex","ETHUSD",1746229243875,5.43419193,1840.2,1839.9,6.21157613]
["bitfinex","ETHUSD",1746229244058,5.94297058,1840.2,1840.1,0.3011585]
["bitfinex","ETHUSD",1746229244215,5.94297058,1840.2,1840.0,0.30163122]
["bitfinex","ETHUSD",1746229244416,5.43419193,1840.2,1840.1,0.3011585]
["bitfinex","ETHUSD",1746229244813,5.43419193,1840.2,1839.9,6.21157613]
["bitfinex","ETHUSD",1746229245053,5.43419193,1840.2,1840.1,0.3011585]
["bitfinex","ETHUSD",1746229245346,5.43419193,1840.2,1840.0,0.30163122]
["bitfinex","ETHUSD",1746229245514,5.43419193,1840.2,1840.1,0.3011585]
["bitfinex","ETHUSD",1746229245716,5.94326478,1840.2,1840.1,0.3011585]
["bitfinex","ETHUSD",1746229246360,5.94326478,1840.2,1839.9,6.21157613]
["bitfinex","ETHUSD",1746229246657,5.94326478,1840.2,1840.0,0.30163122]
["bitfinex","ETHUSD",1746229247256,5.43419193,1840.2,1840.0,0.30163122]
["bitfinex","ETHUSD",1746229248166,5.94350568,1840.1,1840.0,0.30163122]
["bitfinex","ETHUSD",1746229248665,5.43514497,1839.9,1839.7,0.7615]
["bitfinex","ETHUSD",1746229250569,5.43481446,1840.0,1839.7,0.7615]
["bitfinex","ETHUSD",1746229251137,5.43481446,1840.0,1839.7,1.74657452]
["bitfinex","ETHUSD",1746229251366,11.52410887,1840.3,1839.9,5.43500652]
["bitfinex","ETHUSD",1746229251571,6.2615901,1840.4,1840.0,6.28024586]
["bitfinex","ETHUSD",1746229251572,5.4336901,1840.4,1840.0,6.28024586]
["bitfinex","ETHUSD",1746229251770,5.4336901,1840.4,1840.1,5.43441941]
["bitfinex","ETHUSD",1746229252270,5.4336901,1840.4,1840.0,6.22590246]
["bitfinex","ETHUSD",1746229252468,5.4336901,1840.4,1840.0,7.44632617]
["bitfinex","ETHUSD",1746229253060,0.50828346,1840.3,1840.0,7.44632617]
["bitfinex","ETHUSD",1746229253262,0.50828346,1840.3,1840.1,5.43446673]
["bitfinex","ETHUSD",1746229253445,0.50828346,1840.3,1840.2,0.7913]
["bitfinex","ETHUSD",1746229253767,9.08527832,1840.6,1840.2,6.22549193]
["bitfinex","ETHUSD",1746229254069,5.94159758,1840.5,1840.2,6.22549193]
["bitfinex","ETHUSD",1746229254270,5.94159758,1840.5,1840.2,7.39147059]
["bitfinex","ETHUSD",1746229254434,5.43333949,1840.5,1840.2,7.39147059]
["bitfinex","ETHUSD",1746229255304,9.08527832,1840.6,1840.2,12.82544462]
["bitfinex","ETHUSD",1746229255467,0.50818888,1840.5,1840.2,7.39125269]
["bitfinex","ETHUSD",1746229255797,9.08527832,1840.6,1840.2,7.39125269]
["bitfinex","ETHUSD",1746229255798,14.51852826,1840.6,1840.2,7.39125269]
["bitfinex","ETHUSD",1746229256295,5.43332607,1840.5,1840.2,7.39125269]
["bitfinex","ETHUSD",1746229257095,9.08527832,1840.6,1840.3,0.73912527]
["bitfinex","ETHUSD",1746229257415,15.99818991,1840.9,1840.4,6.27906813]
["bitfinex","ETHUSD",1746229257416,5.43223925,1840.9,1840.4,6.27906813]
["bitfinex","ETHUSD",1746229257710,5.43223925,1840.9,1840.5,5.43319888]
["bitfinex","ETHUSD",1746229257872,5.94032933,1840.8,1840.5,5.43319888]
["bitfinex","ETHUSD",1746229258388,5.43243898,1840.8,1840.5,5.43319888]
["bitfinex","ETHUSD",1746229258586,1.08646782,1840.8,1840.4,0.7913]
["bitfinex","ETHUSD",1746229258926,5.4334749,1840.5,1840.2,5.2673]
["bitfinex","ETHUSD",1746229259469,5.4334749,1840.5,1840.3,0.30133613]
["bitfinex","ETHUSD",1746229260619,5.43360139,1840.4,1840.3,0.30133613]
["bitfinex","ETHUSD",1746229260772,10.86748431,1840.4,1840.0,6.22603545]
["bitfinex","ETHUSD",1746229260966,5.43393141,1840.3,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229261786,5.43393141,1840.3,1840.1,3.95554624]
["bitfinex","ETHUSD",1746229264615,5.43374293,1840.4,1840.1,3.95554624]
["bitfinex","ETHUSD",1746229265126,5.43374293,1840.4,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229267927,10.86756437,1840.4,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229268725,5.43392844,1840.3,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229269398,10.86810961,1840.3,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229269597,5.43392844,1840.3,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229270189,5.43377723,1840.4,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229270390,0.50781422,1840.3,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229271224,5.43377723,1840.4,1840.1,0.30224633]
["bitfinex","ETHUSD",1746229271920,0.50781726,1840.3,1840.1,5.73672602]
["bitfinex","ETHUSD",1746229272123,0.50781726,1840.3,1840.2,6.86770676]
["bitfinex","ETHUSD",1746229272430,6.08999998,1840.6,1840.3,6.23911418]
["bitfinex","ETHUSD",1746229272626,6.08999998,1840.6,1840.4,0.27559207]
["bitfinex","ETHUSD",1746229274429,0.7707,1840.9,1840.4,0.27559207]
["bitfinex","ETHUSD",1746229274601,3.65208822,1841.0,1840.8,6.2377901]
["bitfinex","ETHUSD",1746229274928,3.65208822,1841.0,1840.9,5.69980278]
["bitfinex","ETHUSD",1746229276440,3.65208822,1841.0,1840.9,0.26767719]
["bitfinex","ETHUSD",1746229279824,5.43137995,1841.2,1840.9,0.26767719]
["bitfinex","ETHUSD",1746229282838,5.43122307,1841.3,1840.9,5.69973086]
["bitfinex","ETHUSD",1746229283044,9.03350823,1841.4,1841.0,6.18861836]
["bitfinex","ETHUSD",1746229283246,9.03350823,1841.4,1841.1,0.26655404]
["bitfinex","ETHUSD",1746229283809,9.03350823,1841.4,1841.1,5.69804749]
["bitfinex","ETHUSD",1746229284031,5.43079447,1841.4,1841.1,5.69804749]
["bitfinex","ETHUSD",1746229284247,5.43124049,1841.2,1841.1,0.26655404]
["bitfinex","ETHUSD",1746229284757,5.43124049,1841.2,1840.8,0.7569]
["bitfinex","ETHUSD",1746229284758,5.43219198,1840.9,1840.6,9.18980024]
["bitfinex","ETHUSD",1746229284961,5.43219198,1840.9,1840.6,6.18980024]
["bitfinex","ETHUSD",1746229285251,5.43219198,1840.9,1840.6,0.7569]
["bitfinex","ETHUSD",1746229285429,5.43248065,1840.8,1840.5,5.43309826]
["bitfinex","ETHUSD",1746229285759,5.43262062,1840.8,1840.4,6.1903359]
["bitfinex","ETHUSD",1746229285958,5.43262062,1840.8,1840.3,5.43376117]
["bitfinex","ETHUSD",1746229285959,6.20663596,1840.9,1840.3,5.43377354]
["bitfinex","ETHUSD",1746229286109,10.86596906,1840.7,1840.3,5.43377354]
["bitfinex","ETHUSD",1746229286314,5.43298453,1840.7,1840.3,5.43369662]
["bitfinex","ETHUSD",1746229286530,5.43298453,1840.7,1840.3,5.4880286]
["bitfinex","ETHUSD",1746229287151,5.43298453,1840.7,1840.3,10.9217208]
["bitfinex","ETHUSD",1746229287358,5.43298453,1840.7,1840.4,1.09217208]
["bitfinex","ETHUSD",1746229287957,5.43298453,1840.7,1840.4,6.52572139]
["bitfinex","ETHUSD",1746229288767,5.43298453,1840.7,1840.4,1.09217208]
["bitfinex","ETHUSD",1746229289120,5.43298453,1840.7,1840.4,6.52568407]
["bitfinex","ETHUSD",1746229289661,5.43298453,1840.7,1840.5,0.2671555]
["bitfinex","ETHUSD",1746229299657,5.43298453,1840.7,1840.3,10.86738704]
["bitfinex","ETHUSD",1746229299838,5.43298453,1840.7,1840.3,12.535083]
["bitfinex","ETHUSD",1746229300045,5.43298453,1840.7,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229300576,10.86599369,1840.7,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229300727,5.43313833,1840.6,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229300928,5.43298453,1840.7,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229301159,5.43298453,1840.7,1840.4,6.44012326]
["bitfinex","ETHUSD",1746229302669,5.43255569,1840.8,1840.4,6.44012326]
["bitfinex","ETHUSD",1746229302670,5.43330616,1840.5,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229302857,6.20544181,1840.6,1840.4,0.26951443]
["bitfinex","ETHUSD",1746229303171,6.20544181,1840.6,1840.2,6.19099892]
["bitfinex","ETHUSD",1746229303172,6.20551308,1840.6,1840.2,6.19099892]
["bitfinex","ETHUSD",1746229303370,6.20551308,1840.6,1840.5,0.26211844]
["bitfinex","ETHUSD",1746229303575,11.63880098,1840.6,1840.2,6.19099892]
["bitfinex","ETHUSD",1746229303772,6.20551308,1840.6,1840.5,0.26211844]
["bitfinex","ETHUSD",1746229303996,12.14603746,1840.6,1840.2,6.19099892]
["bitfinex","ETHUSD",1746229304139,6.71274797,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229304539,12.14603746,1840.6,1840.2,6.19099892]
["bitfinex","ETHUSD",1746229304736,6.71274797,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229305074,0.50723489,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229305274,10.86581074,1840.7,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229305454,5.43284525,1840.7,1840.6,0.26189054]
["bitfinex","ETHUSD",1746229305655,5.94004829,1840.7,1840.6,0.26189054]
["bitfinex","ETHUSD",1746229305978,0.50720304,1840.7,1840.4,6.23961296]
["bitfinex","ETHUSD",1746229306282,5.43251236,1840.8,1840.5,6.31944602]
["bitfinex","ETHUSD",1746229307075,5.43251236,1840.8,1840.5,0.8863241]
["bitfinex","ETHUSD",1746229309759,6.20415823,1841.0,1840.5,0.8863241]
["bitfinex","ETHUSD",1746229309995,5.43297535,1840.7,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229310296,6.23857535,1840.7,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229311196,6.23856673,1840.7,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229311538,5.43301097,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229314073,5.94108732,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229314283,0.50807635,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229314960,5.94108732,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229316901,0.50807635,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229317703,5.94108732,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229317867,0.50807635,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229318463,5.94108732,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229320802,0.50807635,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229323609,5.94108732,1840.6,1840.5,0.2623628]
["bitfinex","ETHUSD",1746229324117,5.43335537,1840.5,1840.2,0.8251]
["bitfinex","ETHUSD",1746229324273,5.43335537,1840.5,1840.2,1.89893945]
["bitfinex","ETHUSD",1746229324875,5.43335537,1840.5,1840.2,7.33302338]
["bitfinex","ETHUSD",1746229325075,6.22941097,1840.6,1840.2,12.82135599]
["bitfinex","ETHUSD",1746229325419,11.66267202,1840.6,1840.2,7.33293056]
["bitfinex","ETHUSD",1746229325726,0.50862302,1840.5,1840.2,7.38726499]
["bitfinex","ETHUSD",1746229325879,11.66266695,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229326284,11.66265116,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229326608,0.5086191,1840.5,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229326979,11.66271113,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229327183,6.22941097,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229328117,0.50861974,1840.5,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229328321,0.50861974,1840.5,1840.3,6.17254327]
["bitfinex","ETHUSD",1746229328504,0.50861974,1840.5,1840.3,6.17260675]
["bitfinex","ETHUSD",1746229328709,5.43301097,1840.6,1840.4,0.61726068]
["bitfinex","ETHUSD",1746229329017,5.43301097,1840.6,1840.3,6.17260675]
["bitfinex","ETHUSD",1746229329587,5.43302296,1840.6,1840.3,6.17247544]
["bitfinex","ETHUSD",1746229331107,10.86590975,1840.7,1840.3,6.17247544]
["bitfinex","ETHUSD",1746229331309,5.43304659,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229331612,0.50863661,1840.5,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229332234,5.43304659,1840.6,1840.3,0.7387265]
["bitfinex","ETHUSD",1746229332448,5.4329019,1840.7,1840.3,6.1725211]
["bitfinex","ETHUSD",1746229332630,0.50863099,1840.6,1840.3,6.1725211]
["bitfinex","ETHUSD",1746229332839,5.94165782,1840.6,1840.3,6.1725211]
["bitfinex","ETHUSD",1746229333142,0.50863099,1840.5,1840.3,6.1725211]
["bitfinex","ETHUSD",1746229333864,5.43302683,1840.6,1840.3,6.1725211]
["bitfinex","ETHUSD",1746229334334,5.43302683,1840.6,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229334842,0.50870063,1840.5,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229335812,10.86584203,1840.7,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229336015,5.4329019,1840.7,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229336352,0.50869966,1840.6,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229336723,0.50869966,1840.5,1840.4,0.2407433]
["bitfinex","ETHUSD",1746229337833,0.50869966,1840.5,1840.0,6.65329991]
["bitfinex","ETHUSD",1746229337834,5.43366657,1840.4,1840.0,14.37837723]
["bitfinex","ETHUSD",1746229338351,5.94278118,1840.3,1840.0,8.94369991]
["bitfinex","ETHUSD",1746229338763,0.50869966,1840.2,1840.0,14.37847512]
["bitfinex","ETHUSD",1746229339162,5.43408152,1840.3,1840.0,14.37847512]
["bitfinex","ETHUSD",1746229340270,5.43366657,1840.4,1840.0,14.37847512]
["bitfinex","ETHUSD",1746229340432,5.43366657,1840.4,1840.0,16.38812783]
["bitfinex","ETHUSD",1746229340767,5.43366657,1840.4,1840.1,5.4344841]
["bitfinex","ETHUSD",1746229340931,0.50841548,1840.3,1840.1,5.4344841]
["bitfinex","ETHUSD",1746229341267,5.43361106,1840.4,1840.1,5.4344841]
["bitfinex","ETHUSD",1746229341483,6.19653292,1840.5,1840.1,7.2514153]
["bitfinex","ETHUSD",1746229341833,0.50836261,1840.4,1840.1,7.2514153]
["bitfinex","ETHUSD",1746229342168,6.19653292,1840.5,1840.1,7.2514153]
["bitfinex","ETHUSD",1746229342663,11.63006022,1840.5,1840.1,7.2514153]
["bitfinex","ETHUSD",1746229342871,5.43343292,1840.5,1840.2,5.4341508]
["bitfinex","ETHUSD",1746229343661,0.50829625,1840.4,1840.2,5.4341508]
["bitfinex","ETHUSD",1746229343838,5.43343292,1840.5,1840.2,1.26853949]
["bitfinex","ETHUSD",1746229344039,5.43343292,1840.5,1840.1,5.4342755]
["bitfinex","ETHUSD",1746229344579,5.43343292,1840.5,1840.1,10.86854997]
["bitfinex","ETHUSD",1746229345072,5.43343292,1840.5,1840.2,5.43415779]
["bitfinex","ETHUSD",1746229345273,0.50829578,1840.4,1840.2,5.43415779]
["bitfinex","ETHUSD",1746229345676,5.43343292,1840.5,1840.2,5.43415779]
["bitfinex","ETHUSD",1746229345974,5.43343292,1840.5,1840.1,5.43427447]
["bitfinex","ETHUSD",1746229346174,5.43343292,1840.5,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229346375,0.5082786,1840.4,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229346872,5.43343292,1840.5,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229347775,0.50830529,1840.4,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229348377,5.43343292,1840.5,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229349116,0.50832191,1840.4,1840.1,7.05020488]
["bitfinex","ETHUSD",1746229349278,0.50832191,1840.4,1840.2,6.95101117]
["bitfinex","ETHUSD",1746229349479,0.50832191,1840.4,1840.2,7.19280135]
["bitfinex","ETHUSD",1746229349681,5.4331642,1840.6,1840.2,12.62679956]
["bitfinex","ETHUSD",1746229350140,12.28596239,1840.7,1840.3,5.43389331]
["bitfinex","ETHUSD",1746229350346,6.08999998,1840.7,1840.4,7.03015745]
["bitfinex","ETHUSD",1746229350676,0.50830899,1840.6,1840.4,7.03015745]
["bitfinex","ETHUSD",1746229351382,10.86528126,1840.8,1840.4,7.03015745]
["bitfinex","ETHUSD",1746229351586,10.86528126,1840.8,1840.4,6.48676812]
["bitfinex","ETHUSD",1746229351879,5.94098094,1840.7,1840.4,6.48676812]
["bitfinex","ETHUSD",1746229352268,0.50825729,1840.6,1840.4,6.48676812]
["bitfinex","ETHUSD",1746229352581,0.50825729,1840.6,1840.5,5.43330616]
["bitfinex","ETHUSD",1746229352781,5.43242105,1840.8,1840.5,5.43330616]
["bitfinex","ETHUSD",1746229352983,5.43242105,1840.8,1840.5,5.67420334]
["bitfinex","ETHUSD",1746229353154,0.50823881,1840.7,1840.5,5.67420334]
["bitfinex","ETHUSD",1746229353357,0.50823881,1840.7,1840.5,6.86614341]
["bitfinex","ETHUSD",1746229353992,5.43242105,1840.8,1840.5,6.86614341]
["bitfinex","ETHUSD",1746229354790,0.50815214,1840.7,1840.5,6.86614341]
["bitfinex","ETHUSD",1746229355290,5.43242105,1840.8,1840.5,6.86614341]
["bitfinex","ETHUSD",1746229357055,6.2433801,1841.0,1840.5,6.86597424]
["bitfinex","ETHUSD",1746229357258,6.2433801,1841.0,1840.6,6.11944204]
["bitfinex","ETHUSD",1746229357456,0.50792979,1840.9,1840.7,5.43267547]
["bitfinex","ETHUSD",1746229357668,6.2433801,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229358789,0.50782713,1840.9,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229359359,6.2433801,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229359658,6.2433801,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229362056,11.67545088,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229362493,6.2433801,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229364494,11.67546189,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229365386,6.2433801,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229367097,6.2433801,1841.0,1840.7,6.93209452]
["bitfinex","ETHUSD",1746229370001,6.2433801,1841.0,1840.7,1.49940364]
["bitfinex","ETHUSD",1746229370207,6.2433801,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229372310,6.2433801,1841.0,1840.7,5.67182714]
["bitfinex","ETHUSD",1746229373378,11.67545424,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229373702,6.2433801,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229375003,11.67546533,1841.0,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229375403,5.43215229,1840.9,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229375602,6.22932068,1840.8,1840.7,0.23911783]
["bitfinex","ETHUSD",1746229375981,5.43332324,1840.5,1840.2,9.89054285]
["bitfinex","ETHUSD",1746229376635,5.43332324,1840.5,1840.2,3.65329991]
["bitfinex","ETHUSD",1746229376832,5.43362951,1840.4,1840.2,3.65329991]
["bitfinex","ETHUSD",1746229379432,5.43362951,1840.4,1840.3,0.23919826]
["bitfinex","ETHUSD",1746229379727,0.50771318,1840.4,1840.3,0.23919826]
["bitfinex","ETHUSD",1746229381834,5.43332324,1840.5,1840.3,0.23919826]
["bitfinex","ETHUSD",1746229382037,5.43332324,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229382327,5.43332324,1840.5,1840.4,0.23872589]
["bitfinex","ETHUSD",1746229382491,5.43332324,1840.5,1840.1,17.02408982]
["bitfinex","ETHUSD",1746229382696,5.94084917,1840.5,1840.4,0.23872589]
["bitfinex","ETHUSD",1746229382898,5.94084917,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229383101,5.43332324,1840.5,1840.4,0.23872589]
["bitfinex","ETHUSD",1746229383344,5.43332324,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229383526,5.43332324,1840.5,1840.4,0.24022156]
["bitfinex","ETHUSD",1746229383842,5.43332324,1840.5,1840.4,0.22064735]
["bitfinex","ETHUSD",1746229384042,11.37431658,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229384342,5.94075313,1840.5,1840.4,0.22079919]
["bitfinex","ETHUSD",1746229384549,10.86688827,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229384714,5.43332324,1840.5,1840.4,0.22079919]
["bitfinex","ETHUSD",1746229385347,11.37416173,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229385510,5.94057866,1840.5,1840.4,0.22079919]
["bitfinex","ETHUSD",1746229385710,11.37416296,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229386218,10.86690754,1840.5,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229386735,10.86690754,1840.5,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229386925,10.86690754,1840.5,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229387123,10.86690754,1840.5,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229387438,10.86692254,1840.5,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229387817,5.43360435,1840.4,1840.1,14.90937054]
["bitfinex","ETHUSD",1746229388019,5.43360435,1840.4,1840.1,17.02408829]
["bitfinex","ETHUSD",1746229388913,5.43332324,1840.5,1840.2,5.43418758]
["bitfinex","ETHUSD",1746229389136,5.43332324,1840.5,1840.1,17.02408829]
["bitfinex","ETHUSD",1746229389454,5.43366289,1840.4,1840.1,17.02399917]
["bitfinex","ETHUSD",1746229390443,5.43332324,1840.5,1840.1,22.45829863]
["bitfinex","ETHUSD",1746229390653,5.43332324,1840.5,1840.1,17.02399917]
["bitfinex","ETHUSD",1746229390865,5.43368615,1840.4,1840.1,17.02399917]
["bitfinex","ETHUSD",1746229392322,5.43398456,1840.3,1840.1,9.475]
["bitfinex","ETHUSD",1746229392546,5.43368615,1840.4,1840.1,9.475]
["bitfinex","ETHUSD",1746229392547,10.86753841,1840.4,1840.1,9.475]
["bitfinex","ETHUSD",1746229392844,5.43392518,1840.3,1840.1,9.475]
["bitfinex","ETHUSD",1746229394447,5.43392518,1840.3,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229394660,5.43392518,1840.3,1840.1,9.475]
["bitfinex","ETHUSD",1746229394825,5.43392518,1840.3,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229395165,5.43392518,1840.3,1840.1,4.475]
["bitfinex","ETHUSD",1746229395315,5.43392518,1840.3,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229395515,6.21278615,1840.4,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229395852,6.21278615,1840.4,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229396018,6.87081968,1840.4,1840.1,4.475]
["bitfinex","ETHUSD",1746229396219,6.21278615,1840.4,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229396457,6.21278615,1840.4,1840.1,4.475]
["bitfinex","ETHUSD",1746229396458,6.71989434,1840.4,1840.1,4.475]
["bitfinex","ETHUSD",1746229396752,6.71989434,1840.4,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229396925,6.21278615,1840.4,1840.2,0.22174397]
["bitfinex","ETHUSD",1746229397125,5.43315433,1840.6,1840.3,0.22127155]
["bitfinex","ETHUSD",1746229397551,5.43315433,1840.6,1840.2,6.20377846]
["bitfinex","ETHUSD",1746229397753,5.43315433,1840.6,1840.4,0.22163153]
["bitfinex","ETHUSD",1746229398050,11.52283306,1840.7,1840.5,0.22112454]
["bitfinex","ETHUSD",1746229398256,10.86527159,1840.8,1840.5,0.22112454]
["bitfinex","ETHUSD",1746229398558,5.43279945,1840.7,1840.5,0.22112454]
["bitfinex","ETHUSD",1746229399355,11.69596775,1840.7,1840.5,0.22112454]
["bitfinex","ETHUSD",1746229399519,7.43259623,1840.7,1840.5,0.22112454]
["bitfinex","ETHUSD",1746229399723,5.4330609,1840.6,1840.2,6.20379483]
["bitfinex","ETHUSD",1746229400033,5.4330609,1840.6,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229403528,0.5079375,1840.5,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229403853,5.4330609,1840.6,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229404454,5.4330609,1840.6,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229404848,0.50816095,1840.5,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229405047,5.4330609,1840.6,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229406360,6.26299945,1840.7,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229406526,0.50848063,1840.5,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229407057,11.69600579,1840.7,1840.3,6.59763003]
["bitfinex","ETHUSD",1746229407258,11.69600579,1840.7,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229407559,0.50844365,1840.6,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229408064,0.50844365,1840.5,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229408747,11.69600579,1840.7,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229409059,5.43308159,1840.6,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229409260,5.94150343,1840.6,1840.3,5.43386413]
["bitfinex","ETHUSD",1746229409464,5.94150343,1840.6,1840.4,0.22159685]
["bitfinex","ETHUSD",1746229409761,0.50842184,1840.5,1840.4,0.22159685]
["bitfinex","ETHUSD",1746229412845,0.50842184,1840.5,1840.2,11.637778]
["bitfinex","ETHUSD",1746229413043,5.43308159,1840.6,1840.4,0.2208686]
["bitfinex","ETHUSD",1746229413342,5.43308159,1840.6,1840.3,5.4338726]
["bitfinex","ETHUSD",1746229413539,5.43308159,1840.6,1840.5,0.22039629]
["bitfinex","ETHUSD",1746229413750,5.94145097,1840.6,1840.4,0.2208686]
["bitfinex","ETHUSD",1746229413957,6.72325097,1840.6,1840.5,0.22039629]
["bitfinex","ETHUSD",1746229414263,5.43416272,1840.3,1839.9,6.23036678]
["bitfinex","ETHUSD",1746229414562,5.43420935,1840.2,1839.9,6.23036678]
["bitfinex","ETHUSD",1746229414948,5.43420935,1840.2,1839.9,0.7954]
["bitfinex","ETHUSD",1746229415936,5.43420935,1840.2,1839.9,6.23036084]
["bitfinex","ETHUSD",1746229417071,11.64995296,1840.3,1839.9,6.23036084]
["bitfinex","ETHUSD",1746229417272,5.4341973,1840.2,1839.9,6.23036084]
["bitfinex","ETHUSD",1746229417481,5.4341973,1840.2,1839.9,7.76224329]
["bitfinex","ETHUSD",1746229418367,6.21581108,1840.3,1840.0,5.43473405]
["bitfinex","ETHUSD",1746229418770,6.08999998,1840.6,1840.3,0.7529]
["bitfinex","ETHUSD",1746229419081,6.08999998,1840.6,1840.3,6.1866816]
["bitfinex","ETHUSD",1746229419282,6.08999998,1840.6,1840.3,6.18662857]
["bitfinex","ETHUSD",1746229419441,5.43281941,1840.7,1840.3,6.18659072]
["bitfinex","ETHUSD",1746229419643,0.50811334,1840.6,1840.3,6.18659072]
["bitfinex","ETHUSD",1746229419844,0.50811334,1840.6,1840.3,7.34865668]
["bitfinex","ETHUSD",1746229420039,0.50811334,1840.6,1840.3,12.78233042]
["bitfinex","ETHUSD",1746229420238,6.20363771,1840.8,1840.4,5.43359596]
["bitfinex","ETHUSD",1746229420239,6.20371306,1840.8,1840.4,5.43359596]
["bitfinex","ETHUSD",1746229420471,5.43261306,1840.8,1840.4,5.48776458]
["bitfinex","ETHUSD",1746229420678,0.50805124,1840.7,1840.4,5.4334349]
["bitfinex","ETHUSD",1746229420969,0.50805124,1840.7,1840.4,6.71165274]
["bitfinex","ETHUSD",1746229421146,5.43261306,1840.8,1840.4,6.71165274]
["bitfinex","ETHUSD",1746229422181,0.50799402,1840.7,1840.4,6.76598241]
["bitfinex","ETHUSD",1746229422480,5.43261306,1840.8,1840.5,5.43328562]
["bitfinex","ETHUSD",1746229422974,5.43261306,1840.8,1840.4,6.76594162]
["bitfinex","ETHUSD",1746229423138,5.43261306,1840.8,1840.4,6.71161198]
["bitfinex","ETHUSD",1746229423335,5.43261306,1840.8,1840.4,6.76594163]
["bitfinex","ETHUSD",1746229423740,10.86530303,1840.8,1840.4,6.71161198]
["bitfinex","ETHUSD",1746229423947,0.50791344,1840.7,1840.4,6.71161198]
["bitfinex","ETHUSD",1746229424150,0.50791344,1840.7,1840.5,0.6711612]
["bitfinex","ETHUSD",1746229424373,5.43261306,1840.8,1840.5,0.6711612]
["bitfinex","ETHUSD",1746229424671,5.43261306,1840.8,1840.6,0.22006279]
["bitfinex","ETHUSD",1746229425156,0.50791207,1840.7,1840.6,0.22006279]
["bitfinex","ETHUSD",1746229426650,0.50793935,1840.7,1840.6,0.22006279]
["bitfinex","ETHUSD",1746229427249,5.43261306,1840.8,1840.6,0.22006279]
["bitfinex","ETHUSD",1746229427578,5.43229969,1840.9,1840.6,5.653067]
["bitfinex","ETHUSD",1746229427746,5.43229969,1840.9,1840.6,6.9065894]
["bitfinex","ETHUSD",1746229427946,5.43229969,1840.9,1840.6,1.47358519]
["bitfinex","ETHUSD",1746229428154,0.50789511,1840.8,1840.6,1.47358519]
["bitfinex","ETHUSD",1746229428686,5.43229969,1840.9,1840.6,1.47358519]
["bitfinex","ETHUSD",1746229429690,0.50778401,1840.8,1840.7,5.43266849]
["bitfinex","ETHUSD",1746229429851,0.50778401,1840.8,1840.7,6.34288445]
["bitfinex","ETHUSD",1746229430057,5.43199294,1841.0,1840.7,6.34288445]
["bitfinex","ETHUSD",1746229430489,0.50766479,1840.9,1840.7,6.34288445]
["bitfinex","ETHUSD",1746229430796,0.50766479,1840.9,1840.7,0.91021596]
["bitfinex","ETHUSD",1746229431089,5.43199294,1841.0,1840.7,0.91021596]
["bitfinex","ETHUSD",1746229431395,5.43199294,1841.0,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229432076,0.50758814,1840.9,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229432698,5.43199294,1841.0,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229434195,10.86405996,1841.0,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229436608,10.86408226,1841.0,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229440580,5.43216865,1840.9,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229444436,5.43199294,1841.0,1840.7,0.21959059]
["bitfinex","ETHUSD",1746229444736,5.43199294,1841.0,1840.8,0.7519]
["bitfinex","ETHUSD",1746229444903,5.43199294,1841.0,1840.8,0.94978007]
["bitfinex","ETHUSD",1746229445102,5.43199294,1841.0,1840.8,0.19788007]
["bitfinex","ETHUSD",1746229445304,5.43199294,1841.0,1840.6,6.18469225]
["bitfinex","ETHUSD",1746229445516,5.43199294,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229445718,5.43199294,1841.0,1840.6,11.6174984]
["bitfinex","ETHUSD",1746229445890,5.43199294,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229446091,5.93948769,1841.0,1840.6,11.6174984]
["bitfinex","ETHUSD",1746229446328,5.93948769,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229446853,5.93948769,1841.0,1840.6,11.6174984]
["bitfinex","ETHUSD",1746229447057,5.93948769,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229447261,5.93948769,1841.0,1840.6,12.77924824]
["bitfinex","ETHUSD",1746229447262,5.43199294,1841.0,1840.6,11.6174984]
["bitfinex","ETHUSD",1746229447421,5.43199294,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229447623,5.43199294,1841.0,1840.6,11.6174984]
["bitfinex","ETHUSD",1746229447942,5.43199294,1841.0,1840.7,5.63104588]
["bitfinex","ETHUSD",1746229448348,0.50838482,1840.9,1840.7,5.63104588]
["bitfinex","ETHUSD",1746229448652,0.50838482,1840.9,1840.7,6.81253744]
["bitfinex","ETHUSD",1746229448955,0.50838482,1840.8,1840.7,6.81253744]
["bitfinex","ETHUSD",1746229449331,5.43188185,1841.0,1840.7,6.81253744]
["bitfinex","ETHUSD",1746229449524,6.24957842,1841.1,1840.7,6.8125239]
["bitfinex","ETHUSD",1746229449724,11.68134419,1841.1,1840.7,6.8125239]
["bitfinex","ETHUSD",1746229449937,0.50844704,1841.0,1840.7,6.8125239]
["bitfinex","ETHUSD",1746229450140,0.50844704,1841.0,1840.8,0.68125239]
["bitfinex","ETHUSD",1746229450421,0.50844704,1841.0,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229450748,11.68133584,1841.1,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229450947,6.24957842,1841.1,1840.9,0.19740796]
["bitfinex","ETHUSD",1746229451145,11.68133584,1841.1,1840.7,6.61409645]
["bitfinex","ETHUSD",1746229451444,0.50851842,1841.0,1840.7,6.61409645]
["bitfinex","ETHUSD",1746229451645,0.50851842,1841.0,1840.8,0.66140965]
["bitfinex","ETHUSD",1746229451842,0.50851842,1840.9,1840.8,6.09382903]
["bitfinex","ETHUSD",1746229452043,0.50851842,1840.9,1840.8,0.66140965]
["bitfinex","ETHUSD",1746229453833,0.50851842,1840.9,1840.6,6.18472087]
["bitfinex","ETHUSD",1746229454163,0.50851842,1840.9,1840.6,11.61757511]
["bitfinex","ETHUSD",1746229454370,0.50851842,1840.8,1840.7,5.43271581]
["bitfinex","ETHUSD",1746229454578,0.50851842,1840.8,1840.7,5.63106804]
["bitfinex","ETHUSD",1746229456075,0.50851842,1840.8,1840.7,0.19835223]
["bitfinex","ETHUSD",1746229456377,0.50851842,1840.8,1840.7,0.83665954]
["bitfinex","ETHUSD",1746229457968,0.50851842,1840.8,1840.7,6.26937535]
["bitfinex","ETHUSD",1746229458673,0.50851842,1840.8,1840.7,0.83665954]
["bitfinex","ETHUSD",1746229458969,5.9409391,1840.8,1840.7,0.19835223]
["bitfinex","ETHUSD",1746229459278,0.50851842,1840.8,1840.5,15.33827826]
["bitfinex","ETHUSD",1746229459449,0.50851842,1840.7,1840.5,15.33827826]
["bitfinex","ETHUSD",1746229459646,0.50851842,1840.7,1840.5,9.90512324]
["bitfinex","ETHUSD",1746229459847,0.50851842,1840.7,1840.5,17.25118879]
["bitfinex","ETHUSD",1746229460054,0.50851842,1840.7,1840.5,11.81804808]
["bitfinex","ETHUSD",1746229460253,6.19072252,1840.9,1840.5,11.81803037]
["bitfinex","ETHUSD",1746229460454,6.19072252,1840.9,1840.5,9.90510553]
["bitfinex","ETHUSD",1746229460882,0.50884003,1840.8,1840.5,9.90510553]
["bitfinex","ETHUSD",1746229461381,0.50884003,1840.7,1840.5,15.33822854]
["bitfinex","ETHUSD",1746229461589,0.50884003,1840.7,1840.5,9.90510553]
["bitfinex","ETHUSD",1746229461742,6.19072252,1840.9,1840.5,15.33820485]
["bitfinex","ETHUSD",1746229462170,0.5088301,1840.8,1840.5,9.90509932]
["bitfinex","ETHUSD",1746229462387,0.5088301,1840.8,1840.5,11.32900586]
["bitfinex","ETHUSD",1746229462553,0.5088301,1840.8,1840.5,11.27467925]
["bitfinex","ETHUSD",1746229462759,0.5088301,1840.8,1840.5,16.70780339]
["bitfinex","ETHUSD",1746229463092,0.5088301,1840.7,1840.5,16.70780339]
["bitfinex","ETHUSD",1746229463297,0.5088301,1840.7,1840.5,12.23580339]
["bitfinex","ETHUSD",1746229463803,6.19072252,1840.9,1840.5,12.23580339]
["bitfinex","ETHUSD",1746229464257,0.50881436,1840.8,1840.5,12.23580339]
["bitfinex","ETHUSD",1746229464798,0.50881436,1840.7,1840.5,12.23580339]
["bitfinex","ETHUSD",1746229465504,6.19072252,1840.9,1840.5,6.80267925]
["bitfinex","ETHUSD",1746229465705,6.80979477,1840.9,1840.5,5.43309932]
["bitfinex","ETHUSD",1746229465910,5.94125673,1840.8,1840.5,5.43309932]
["bitfinex","ETHUSD",1746229466073,0.50880645,1840.8,1840.5,5.43309932]
["bitfinex","ETHUSD",1746229466710,0.50880645,1840.7,1840.5,10.86620926]
["bitfinex","ETHUSD",1746229467098,5.43272985,1840.7,1840.4,9.2241275]
["bitfinex","ETHUSD",1746229467271,5.43272985,1840.7,1840.4,6.2241275]
["bitfinex","ETHUSD",1746229467467,5.43255601,1840.8,1840.4,6.2241275]
["bitfinex","ETHUSD",1746229468412,0.50875163,1840.7,1840.4,6.2241275]
["bitfinex","ETHUSD",1746229468611,0.50875163,1840.7,1840.4,7.83711623]
["bitfinex","ETHUSD",1746229468915,5.43255601,1840.8,1840.5,5.4332727]
["bitfinex","ETHUSD",1746229469494,0.50867262,1840.7,1840.6,0.19854787]
["bitfinex","ETHUSD",1746229476873,6.19079217,1840.9,1840.6,0.19854787]
["bitfinex","ETHUSD",1746229477268,0.50858537,1840.8,1840.6,6.39377539]
["bitfinex","ETHUSD",1746229477473,0.50858537,1840.8,1840.6,7.57646207]
["bitfinex","ETHUSD",1746229477711,10.86409938,1841.0,1840.6,7.57646207]
["bitfinex","ETHUSD",1746229477897,10.86409938,1841.0,1840.6,6.39377539]
["bitfinex","ETHUSD",1746229478214,0.50857509,1840.9,1840.6,11.82659316]
["bitfinex","ETHUSD",1746229478418,0.50857509,1840.9,1840.7,5.43245499]
["bitfinex","ETHUSD",1746229478716,0.50857509,1840.9,1840.8,0.19801827]
["bitfinex","ETHUSD",1746229480319,0.50857509,1840.9,1840.8,6.39273895]
["bitfinex","ETHUSD",1746229480632,0.50857509,1840.9,1840.8,7.62957748]
["bitfinex","ETHUSD",1746229481434,5.43109309,1841.3,1840.9,5.43188875]
["bitfinex","ETHUSD",1746229481732,0.50854694,1841.2,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229481899,5.93979748,1841.2,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229482099,0.50854694,1841.1,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229482327,5.94008243,1841.1,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229482514,7.16009573,1841.1,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229482835,12.59191713,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229483019,5.94008243,1841.1,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229483202,11.37190383,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229483398,5.94008243,1841.1,1841.0,0.19707411]
["bitfinex","ETHUSD",1746229483737,5.94008243,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229483942,11.3718865,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229484123,5.94008243,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229484357,10.86333956,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229484651,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229485134,5.94003339,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229485338,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229485539,5.43153549,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229485738,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229485898,5.43153549,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229486100,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229486419,5.94000961,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229486624,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229486846,5.43153549,1841.1,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229487030,5.43153549,1841.1,1841.0,0.19627919]
["bitfinex","ETHUSD",1746229487206,5.43191695,1841.0,1840.7,5.43263247]
["bitfinex","ETHUSD",1746229487409,5.43191695,1841.0,1840.6,14.30507756]
["bitfinex","ETHUSD",1746229487609,0.50845742,1840.9,1840.6,21.46839722]
["bitfinex","ETHUSD",1746229487810,0.50845742,1840.9,1840.6,16.03558532]
["bitfinex","ETHUSD",1746229488239,6.23291695,1841.0,1840.6,16.03558532]
["bitfinex","ETHUSD",1746229488743,6.23291695,1841.0,1840.6,21.46838463]
["bitfinex","ETHUSD",1746229489244,0.50846243,1840.9,1840.6,17.83041656]
["bitfinex","ETHUSD",1746229489410,0.50846243,1840.9,1840.6,12.39760707]
["bitfinex","ETHUSD",1746229489610,6.23291695,1841.0,1840.6,17.83044088]
["bitfinex","ETHUSD",1746229490339,6.23291695,1841.0,1840.6,12.39760707]
["bitfinex","ETHUSD",1746229490545,0.50846254,1840.9,1840.6,17.83045425]
["bitfinex","ETHUSD",1746229491139,0.50846254,1840.8,1840.6,17.83045425]
["bitfinex","ETHUSD",1746229491746,6.23291695,1841.0,1840.6,17.83045425]
["bitfinex","ETHUSD",1746229492045,6.23291695,1841.0,1840.6,16.09994649]
["bitfinex","ETHUSD",1746229492345,0.5084645,1840.9,1840.6,16.09994649]
["bitfinex","ETHUSD",1746229492755,0.5084645,1840.8,1840.6,10.66709604]
["bitfinex","ETHUSD",1746229493412,6.23291695,1841.0,1840.6,16.09989679]
["bitfinex","ETHUSD",1746229494046,0.50845665,1840.9,1840.8,5.43213175]
["bitfinex","ETHUSD",1746229494342,5.43137243,1841.2,1840.9,5.43208912]
["bitfinex","ETHUSD",1746229494710,0.50832471,1841.1,1840.9,5.43208912]
["bitfinex","ETHUSD",1746229495108,5.43126345,1841.2,1840.9,5.43208912]
["bitfinex","ETHUSD",1746229496046,12.31020572,1841.3,1840.9,5.43208912]
["bitfinex","ETHUSD",1746229496246,0.50823409,1841.2,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229496633,11.6514549,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229496634,0.50823409,1841.1,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229497051,11.6514549,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229497345,7.83248298,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229497549,7.04338298,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229497728,0.50808542,1841.2,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229498129,5.43113749,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229498850,0.50804199,1841.2,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229499245,10.86230415,1841.3,1840.9,6.19178912]
["bitfinex","ETHUSD",1746229499555,10.8623204,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229500117,5.43113749,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229500350,0.5079881,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229501256,5.43113749,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229502446,0.50795791,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229502753,5.43113749,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229504545,10.86233952,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229505556,5.43133115,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229505758,5.4311032,1841.3,1841.0,0.835601]
["bitfinex","ETHUSD",1746229505960,0.50803208,1841.2,1841.0,0.835601]
["bitfinex","ETHUSD",1746229506461,5.4311032,1841.3,1841.0,0.835601]
["bitfinex","ETHUSD",1746229506661,5.4311032,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229507065,5.4311032,1841.3,1841.0,5.62855419]
["bitfinex","ETHUSD",1746229507355,0.50798312,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229507732,5.4311032,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229508532,0.50797162,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229508733,0.50797162,1841.2,1841.0,0.83560013]
["bitfinex","ETHUSD",1746229509063,5.4311032,1841.3,1841.0,0.83560013]
["bitfinex","ETHUSD",1746229510224,0.50791847,1841.2,1841.0,0.83560013]
["bitfinex","ETHUSD",1746229510779,5.4311032,1841.3,1841.0,0.83560013]
["bitfinex","ETHUSD",1746229511063,5.4311032,1841.3,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229511443,0.50790449,1841.2,1841.0,0.19676303]
["bitfinex","ETHUSD",1746229511768,5.4311032,1841.3,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229514569,5.43077939,1841.4,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229514769,10.86166751,1841.4,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229515068,0.50779305,1841.3,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229515569,10.86166751,1841.4,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229516273,0.5077831,1841.3,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229516874,10.86166751,1841.4,1841.0,5.62858047]
["bitfinex","ETHUSD",1746229517273,5.43077939,1841.4,1841.1,5.43139164]
["bitfinex","ETHUSD",1746229517469,0.50779909,1841.3,1841.1,5.43139164]
["bitfinex","ETHUSD",1746229517642,0.50779909,1841.3,1841.2,0.17654746]
["bitfinex","ETHUSD",1746229518855,0.50779909,1841.3,1841.2,0.17613404]
["bitfinex","ETHUSD",1746229519663,0.50779909,1841.3,1841.0,5.43181744]
["bitfinex","ETHUSD",1746229519868,10.86167066,1841.4,1841.2,0.17613404]
["bitfinex","ETHUSD",1746229520067,5.43097648,1841.3,1841.1,0.176606]
["bitfinex","ETHUSD",1746229520389,5.43097648,1841.3,1840.9,11.62360705]
["bitfinex","ETHUSD",1746229520557,5.43097648,1841.3,1841.0,5.43174717]
["bitfinex","ETHUSD",1746229520752,0.50804778,1841.2,1841.0,5.43174717]
["bitfinex","ETHUSD",1746229520957,0.50804778,1841.2,1841.0,6.59408394]
["bitfinex","ETHUSD",1746229521180,0.50804778,1841.2,1841.0,1.16233677]
["bitfinex","ETHUSD",1746229521356,0.50804778,1841.2,1841.0,6.59406107]
["bitfinex","ETHUSD",1746229521565,5.43067557,1841.4,1841.0,6.59406107]
["bitfinex","ETHUSD",1746229521770,5.43067557,1841.4,1841.0,5.4317243]
["bitfinex","ETHUSD",1746229522099,10.8615872,1841.4,1841.0,5.4317243]
["bitfinex","ETHUSD",1746229522269,5.43260644,1840.8,1840.6,3.63796807]
["bitfinex","ETHUSD",1746229522886,5.43232413,1840.9,1840.6,3.63796807]
["bitfinex","ETHUSD",1746229523091,0.50827199,1840.7,1840.6,10.58084359]
["bitfinex","ETHUSD",1746229523286,11.62386413,1841.0,1840.6,10.58084359]
["bitfinex","ETHUSD",1746229523493,6.19180322,1841.0,1840.6,10.58084359]
["bitfinex","ETHUSD",1746229523691,11.62386902,1841.0,1840.6,10.58084359]
["bitfinex","ETHUSD",1746229523892,11.52130403,1841.2,1840.7,1.05808436]
["bitfinex","ETHUSD",1746229523893,0.50817746,1840.9,1840.7,1.05808436]
["bitfinex","ETHUSD",1746229524095,0.50817746,1840.9,1840.8,5.43242068]
["bitfinex","ETHUSD",1746229524269,6.08999998,1841.2,1840.9,5.43204541]
["bitfinex","ETHUSD",1746229524469,5.43134605,1841.2,1840.9,5.43204541]
["bitfinex","ETHUSD",1746229524782,5.43134605,1841.2,1840.8,6.26192068]
["bitfinex","ETHUSD",1746229524977,0.50812199,1841.1,1840.8,7.53717584]
["bitfinex","ETHUSD",1746229525181,5.93975025,1841.1,1840.8,7.53717584]
["bitfinex","ETHUSD",1746229525489,5.93975025,1841.1,1840.8,2.10475516]
["bitfinex","ETHUSD",1746229525790,5.93966137,1841.1,1840.8,7.53706981]
["bitfinex","ETHUSD",1746229525960,0.50812199,1841.0,1840.8,7.53706981]
["bitfinex","ETHUSD",1746229526387,5.43140959,1841.2,1840.8,7.53706981]
["bitfinex","ETHUSD",1746229526863,0.50809934,1841.1,1840.8,7.53706981]
["bitfinex","ETHUSD",1746229527365,0.50809934,1841.0,1840.8,7.53706981]
["bitfinex","ETHUSD",1746229527558,5.43140959,1841.2,1840.9,0.75370698]
["bitfinex","ETHUSD",1746229527863,0.50805159,1841.1,1840.9,5.43196267]
["bitfinex","ETHUSD",1746229528383,6.19088292,1841.3,1840.9,5.43196267]
["bitfinex","ETHUSD",1746229529075,0.50803893,1841.2,1840.9,5.43196267]
["bitfinex","ETHUSD",1746229529598,6.19088292,1841.3,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229530374,0.50803262,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229530872,6.19088292,1841.3,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229531701,11.62208796,1841.3,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229531860,6.19088292,1841.3,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229532062,0.50806782,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229532397,5.93939562,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229532597,0.50806782,1841.1,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229532813,0.50806782,1841.1,1840.8,6.26170405]
["bitfinex","ETHUSD",1746229532979,0.50806782,1841.1,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229533301,5.4313278,1841.2,1840.9,0.16454653]
["bitfinex","ETHUSD",1746229533503,5.4313278,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229533698,0.50809143,1841.1,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229533858,0.50809143,1841.1,1840.8,11.69396567]
["bitfinex","ETHUSD",1746229534065,5.4313278,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229534266,5.4313278,1841.2,1840.9,0.16454653]
["bitfinex","ETHUSD",1746229534487,5.4313278,1841.2,1841.1,0.16360246]
["bitfinex","ETHUSD",1746229534688,5.4313278,1841.2,1841.0,0.16407447]
["bitfinex","ETHUSD",1746229535003,5.4313278,1841.2,1841.1,0.16360246]
["bitfinex","ETHUSD",1746229535174,5.4313278,1841.2,1840.9,5.4321118]
["bitfinex","ETHUSD",1746229535382,6.19090516,1841.3,1841.1,0.16360246]
["bitfinex","ETHUSD",1746229535581,6.19090516,1841.3,1840.9,5.4321118]
["bitfinex","ETHUSD",1746229535794,6.19090516,1841.3,1841.2,0.16313051]
["bitfinex","ETHUSD",1746229535994,11.62211958,1841.3,1840.9,5.4321118]
["bitfinex","ETHUSD",1746229536182,6.19090516,1841.3,1841.2,0.16313051]
["bitfinex","ETHUSD",1746229536384,11.62211958,1841.3,1840.9,5.4321118]
["bitfinex","ETHUSD",1746229536668,5.43110516,1841.3,1841.2,0.16313051]
["bitfinex","ETHUSD",1746229536944,5.43110516,1841.3,1840.9,6.60135885]
["bitfinex","ETHUSD",1746229536945,10.86231958,1841.3,1840.9,5.43196676]
["bitfinex","ETHUSD",1746229537109,5.43110516,1841.3,1841.2,0.16313051]
["bitfinex","ETHUSD",1746229537807,5.43135825,1841.2,1840.8,11.69396064]
["bitfinex","ETHUSD",1746229538011,0.8274,1841.1,1840.8,6.26170834]
["bitfinex","ETHUSD",1746229538182,1.33548869,1841.1,1840.9,0.62617083]
["bitfinex","ETHUSD",1746229538583,0.8274,1841.1,1840.9,0.62617083]
["bitfinex","ETHUSD",1746229544468,0.8274,1841.1,1841.0,0.16428122]
["bitfinex","ETHUSD",1746229545114,1.33555412,1841.1,1841.0,0.16428122]
["bitfinex","ETHUSD",1746229545814,0.50815412,1841.1,1841.0,0.16428122]
["bitfinex","ETHUSD",1746229549711,0.50815412,1841.1,1841.0,1.55643706]
["bitfinex","ETHUSD",1746229549885,5.43095112,1841.3,1841.0,6.98826758]
["bitfinex","ETHUSD",1746229550273,0.50829542,1841.2,1841.0,6.98826758]
["bitfinex","ETHUSD",1746229550472,0.50829542,1841.2,1841.1,6.20143549]
["bitfinex","ETHUSD",1746229550676,9.49133414,1841.7,1841.4,6.20047341]
["bitfinex","ETHUSD",1746229551094,0.50825172,1841.6,1841.5,0.16133579]
["bitfinex","ETHUSD",1746229551420,0.50825046,1841.6,1841.5,0.16133579]
["bitfinex","ETHUSD",1746229551618,9.49133414,1841.7,1841.5,0.16133579]
["bitfinex","ETHUSD",1746229551804,0.5082577,1841.6,1841.5,0.16133579]
["bitfinex","ETHUSD",1746229554626,3.65920911,1841.7,1841.5,0.16133579]
["bitfinex","ETHUSD",1746229555847,3.65920911,1841.7,1841.5,0.79751032]
["bitfinex","ETHUSD",1746229556045,3.65920911,1841.7,1841.5,6.22783906]
["bitfinex","ETHUSD",1746229556923,5.42963152,1841.8,1841.5,6.22783906]
["bitfinex","ETHUSD",1746229557341,0.50724348,1841.7,1841.5,6.22783906]
["bitfinex","ETHUSD",1746229557640,5.42963152,1841.8,1841.5,6.22783906]
["bitfinex","ETHUSD",1746229557843,5.42963152,1841.8,1841.6,0.62278391]
["bitfinex","ETHUSD",1746229558046,5.42963152,1841.8,1841.7,0.15829067]
["bitfinex","ETHUSD",1746229558222,5.42963152,1841.8,1841.6,0.62278391]
["bitfinex","ETHUSD",1746229558542,0.85051978,1841.9,1841.7,0.15829067]
["bitfinex","ETHUSD",1746229558743,5.4727821,1841.9,1841.7,0.15829067]
["bitfinex","ETHUSD",1746229558942,5.4727821,1841.9,1841.6,0.62278391]
["bitfinex","ETHUSD",1746229558943,0.04351978,1841.9,1841.6,0.62278391]
["bitfinex","ETHUSD",1746229559125,0.04351978,1841.9,1841.8,0.15781903]
["bitfinex","ETHUSD",1746229559465,11.4090412,1841.9,1841.6,1.38148391]
["bitfinex","ETHUSD",1746229559745,6.78163526,1841.9,1841.8,0.15781903]
["bitfinex","ETHUSD",1746229559938,5.42947116,1841.8,1841.7,0.15829067]
["bitfinex","ETHUSD",1746229560125,5.43003089,1841.7,1841.4,4.468]
["bitfinex","ETHUSD",1746229560325,5.43006335,1841.6,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229560726,5.43003089,1841.7,1841.3,10.86148703]
["bitfinex","ETHUSD",1746229560925,0.50685958,1841.6,1841.4,1.0861487]
["bitfinex","ETHUSD",1746229561450,5.43003089,1841.7,1841.4,1.0861487]
["bitfinex","ETHUSD",1746229561653,5.43016151,1841.6,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229562117,5.43003089,1841.7,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229563330,5.42995773,1841.7,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229564156,10.86000866,1841.7,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229564655,5.43006293,1841.6,1841.3,5.43073155]
["bitfinex","ETHUSD",1746229564855,5.43006293,1841.6,1841.4,0.54307315]
["bitfinex","ETHUSD",1746229565365,5.43035568,1841.5,1841.4,0.54307315]
["bitfinex","ETHUSD",1746229565567,5.43035568,1841.5,1841.2,0.7587]
["bitfinex","ETHUSD",1746229568576,5.43035568,1841.5,1841.2,6.18989901]
["bitfinex","ETHUSD",1746229568869,5.43035568,1841.5,1841.2,0.7587]
["bitfinex","ETHUSD",1746229574442,5.43035568,1841.5,1841.3,0.15948853]
["bitfinex","ETHUSD",1746229575184,5.43065059,1841.4,1841.3,0.15948853]
["bitfinex","ETHUSD",1746229575487,7.26685122,1841.4,1841.3,0.15948853]
["bitfinex","ETHUSD",1746229575642,6.68822921,1841.4,1841.3,0.15948853]
["bitfinex","ETHUSD",1746229575845,1.25757862,1841.4,1840.8,10.96752222]
["bitfinex","ETHUSD",1746229576039,5.43145817,1841.2,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229576244,5.43145817,1841.2,1840.9,1.2743042]
["bitfinex","ETHUSD",1746229576694,5.43158506,1841.1,1840.9,1.2743042]
["bitfinex","ETHUSD",1746229577484,5.43158506,1841.1,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229577658,5.43145817,1841.2,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229577854,10.86293362,1841.2,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229578308,5.4315765,1841.1,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229578747,5.43142641,1841.2,1840.9,0.16141089]
["bitfinex","ETHUSD",1746229578946,5.43142641,1841.2,1840.9,1.2743042]
["bitfinex","ETHUSD",1746229579747,5.43142641,1841.2,1840.9,6.70637881]
["bitfinex","ETHUSD",1746229580093,5.43112684,1841.3,1840.9,6.70637881]
["bitfinex","ETHUSD",1746229581382,5.43112684,1841.3,1840.9,12.13833373]
["bitfinex","ETHUSD",1746229581682,5.43112684,1841.3,1840.9,6.70625912]
["bitfinex","ETHUSD",1746229582206,10.8622961,1841.3,1840.9,6.70625912]
["bitfinex","ETHUSD",1746229582813,10.86233527,1841.3,1840.9,6.70625912]
["bitfinex","ETHUSD",1746229583110,5.43124478,1841.2,1840.9,6.70625912]
["bitfinex","ETHUSD",1746229584512,5.43112684,1841.3,1840.9,6.70625912]
["bitfinex","ETHUSD",1746229585178,5.43112684,1841.3,1840.9,5.59336581]
["bitfinex","ETHUSD",1746229586317,5.43112684,1841.3,1841.0,5.43176439]
["bitfinex","ETHUSD",1746229586694,6.18078059,1841.4,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229586896,0.50753145,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229587220,5.9385002,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229587620,5.43096875,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229588221,5.43096095,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229588388,11.61167732,1841.4,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229588721,12.81418145,1841.4,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229588898,0.5076623,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229589099,5.93863141,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229589301,5.43096911,1841.3,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229589726,0.50781497,1841.2,1841.1,0.16129366]
["bitfinex","ETHUSD",1746229592331,0.50781497,1841.2,1841.1,0.94319366]
["bitfinex","ETHUSD",1746229592496,0.50781497,1841.2,1841.1,7.01221288]
["bitfinex","ETHUSD",1746229592692,5.84390226,1841.5,1841.1,12.44374837]
["bitfinex","ETHUSD",1746229592895,5.43071625,1841.4,1841.1,6.37472915]
["bitfinex","ETHUSD",1746229593091,5.84388271,1841.5,1841.1,11.80605134]
["bitfinex","ETHUSD",1746229593395,0.50788929,1841.3,1841.1,11.80605134]
["bitfinex","ETHUSD",1746229593590,5.4305187,1841.5,1841.1,11.80605134]
["bitfinex","ETHUSD",1746229594030,5.4305187,1841.5,1841.2,5.43120679]
["bitfinex","ETHUSD",1746229594219,5.4305187,1841.5,1841.3,0.15993639]
["bitfinex","ETHUSD",1746229594419,0.5080155,1841.4,1841.1,11.64454376]
["bitfinex","ETHUSD",1746229594618,0.5080155,1841.4,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229594827,0.5080155,1841.4,1841.1,6.21322157]
["bitfinex","ETHUSD",1746229595000,0.5080155,1841.3,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229595330,0.5080155,1841.3,1841.1,6.21322157]
["bitfinex","ETHUSD",1746229595530,0.5080155,1841.3,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229595829,0.5080155,1841.3,1841.1,7.37771857]
["bitfinex","ETHUSD",1746229596024,5.43066777,1841.4,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229596230,5.43066777,1841.4,1841.1,6.21322157]
["bitfinex","ETHUSD",1746229596539,5.43066777,1841.4,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229596839,5.43066777,1841.4,1841.1,6.21322157]
["bitfinex","ETHUSD",1746229597032,5.93922068,1841.3,1841.2,0.16040829]
["bitfinex","ETHUSD",1746229597260,5.43126894,1841.2,1840.9,6.20702252]
["bitfinex","ETHUSD",1746229597434,5.43126894,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229598253,5.43108867,1841.3,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229598617,0.50818362,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229599018,10.86225437,1841.3,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229599317,5.43108867,1841.3,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229599518,5.43127491,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229600257,0.50825229,1841.1,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229601054,5.43127491,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229602265,0.50834989,1841.1,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229602762,5.43127491,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229603554,0.50846806,1841.1,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229604258,5.43127491,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229605058,0.50853719,1841.1,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229607160,5.43108867,1841.3,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229607540,0.50864411,1841.2,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229607926,5.43108867,1841.3,1841.0,0.16135225]
["bitfinex","ETHUSD",1746229608566,5.43108867,1841.3,1841.0,5.59318102]
["bitfinex","ETHUSD",1746229608859,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229609065,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229609222,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229609426,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229609623,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229609822,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229610037,5.93977074,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229610237,5.93977074,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229610439,5.93977074,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229610638,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229610848,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229611050,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229611237,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229611452,5.43108867,1841.3,1841.2,0.16037379]
["bitfinex","ETHUSD",1746229611640,5.43108867,1841.3,1841.1,0.8266]
["bitfinex","ETHUSD",1746229611842,0.50867598,1841.2,1841.1,0.8266]
["bitfinex","ETHUSD",1746229612783,0.50867598,1841.2,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229612946,0.50867598,1841.2,1840.9,7.82714876]
["bitfinex","ETHUSD",1746229613151,5.43108867,1841.3,1840.9,7.82714876]
["bitfinex","ETHUSD",1746229613152,0.50867598,1841.1,1840.9,7.82714876]
["bitfinex","ETHUSD",1746229613858,5.43127968,1841.2,1840.9,7.82714876]
["bitfinex","ETHUSD",1746229614159,5.43127968,1841.2,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229614574,0.50870697,1841.1,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229614972,5.43127968,1841.2,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229615177,5.43108867,1841.3,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229615586,0.50869164,1841.2,1840.9,6.18983477]
["bitfinex","ETHUSD",1746229615750,0.50869164,1841.2,1840.9,7.8271364]
["bitfinex","ETHUSD",1746229615942,0.50869164,1841.1,1841.0,5.43183052]
["bitfinex","ETHUSD",1746229616884,0.50869164,1841.1,1840.9,7.8271364]
["bitfinex","ETHUSD",1746229617095,0.50869164,1841.1,1840.9,13.25906836]
["bitfinex","ETHUSD",1746229617683,5.43108867,1841.3,1840.9,13.25906836]
["bitfinex","ETHUSD",1746229618392,0.50870096,1841.2,1840.9,13.25906836]
["bitfinex","ETHUSD",1746229618776,0.50870096,1841.2,1841.0,6.75773248]
["bitfinex","ETHUSD",1746229618979,0.50870096,1841.1,1841.0,6.75773248]
["bitfinex","ETHUSD",1746229619549,0.50870096,1841.1,1841.0,6.91891248]
["bitfinex","ETHUSD",1746229619900,0.50870096,1841.1,1841.0,1.48708684]
["bitfinex","ETHUSD",1746229620798,0.50870096,1841.1,1841.0,6.91891736]
["bitfinex","ETHUSD",1746229621103,5.43108867,1841.3,1841.0,1.48708684]
["bitfinex","ETHUSD",1746229621399,10.86225668,1841.3,1841.0,0.16118]
["bitfinex","ETHUSD",1746229621597,0.50866638,1841.2,1841.0,0.16118]
["bitfinex","ETHUSD",1746229622101,0.50866638,1841.1,1841.0,0.16118]
["bitfinex","ETHUSD",1746229625305,0.50866638,1841.1,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229626003,6.21500327,1841.4,1841.0,11.02484104]
["bitfinex","ETHUSD",1746229626412,0.50874257,1841.3,1841.0,11.02484104]
["bitfinex","ETHUSD",1746229626614,0.50874257,1841.3,1841.0,6.77128462]
["bitfinex","ETHUSD",1746229626904,0.50874257,1841.2,1841.0,6.77128462]
["bitfinex","ETHUSD",1746229627106,11.64587916,1841.4,1841.0,6.77128462]
["bitfinex","ETHUSD",1746229627317,6.21500327,1841.4,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229627519,5.43080327,1841.4,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229627714,0.50874373,1841.3,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229628303,0.50874373,1841.2,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229628511,5.43103242,1841.3,1841.0,5.59301052]
["bitfinex","ETHUSD",1746229628909,0.8116,1841.2,1841.0,0.16118]
["bitfinex","ETHUSD",1746229629088,6.24294139,1841.2,1841.0,0.16118]
["bitfinex","ETHUSD",1746229629418,0.50879798,1841.1,1841.0,0.16118]
["bitfinex","ETHUSD",1746229632826,6.61550135,1841.1,1841.0,0.16118]
["bitfinex","ETHUSD",1746229633121,7.41037034,1841.1,1840.8,3.63796807]
["bitfinex","ETHUSD",1746229633320,5.432,1841.0,1840.9,0.16112731]
["bitfinex","ETHUSD",1746229633535,5.94079798,1841.0,1840.9,0.16112731]
["bitfinex","ETHUSD",1746229634392,5.94079798,1841.0,1840.7,9.63727509]
["bitfinex","ETHUSD",1746229634804,0.50879798,1841.0,1840.9,5.43212559]
["bitfinex","ETHUSD",1746229635043,0.50879798,1841.0,1840.9,5.59452774]
["bitfinex","ETHUSD",1746229635249,0.50879798,1841.0,1840.9,6.38972774]
["bitfinex","ETHUSD",1746229635607,5.43076591,1841.4,1841.0,6.22676685]
["bitfinex","ETHUSD",1746229635608,0.50879798,1841.3,1841.0,6.22676685]
["bitfinex","ETHUSD",1746229635807,0.50879798,1841.3,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229636053,0.50879798,1841.3,1841.1,5.59293836]
["bitfinex","ETHUSD",1746229636354,0.50879798,1841.2,1841.1,5.59293836]
["bitfinex","ETHUSD",1746229636534,0.50879798,1841.2,1841.1,1.34342868]
["bitfinex","ETHUSD",1746229638147,5.43076591,1841.4,1841.1,1.34342868]
["bitfinex","ETHUSD",1746229638319,5.43076591,1841.4,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229638647,0.5081893,1841.3,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229639248,5.43076591,1841.4,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229640049,0.50818883,1841.3,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229640446,5.43076591,1841.4,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229640624,6.20695859,1841.5,1841.1,5.59296816]
["bitfinex","ETHUSD",1746229640625,6.20703346,1841.5,1841.1,5.59296816]
["bitfinex","ETHUSD",1746229640824,0.50816441,1841.4,1841.1,5.59296816]
["bitfinex","ETHUSD",1746229641146,5.93888549,1841.4,1841.1,5.59296816]
["bitfinex","ETHUSD",1746229641348,0.50816441,1841.3,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229641712,10.86160864,1841.4,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229641914,5.43094553,1841.3,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229642575,0.50819087,1841.2,1841.1,0.16145816]
["bitfinex","ETHUSD",1746229643484,0.50819087,1841.2,1840.9,11.63003895]
["bitfinex","ETHUSD",1746229643641,0.50819087,1841.2,1841.1,0.16004553]
["bitfinex","ETHUSD",1746229643839,5.43094553,1841.3,1841.0,1.32352139]
["bitfinex","ETHUSD",1746229644966,5.93946674,1841.2,1841.0,0.1605175]
["bitfinex","ETHUSD",1746229645332,0.50820179,1841.1,1841.0,0.1605175]
["bitfinex","ETHUSD",1746229645967,6.72313728,1841.1,1841.0,0.1605175]
["bitfinex","ETHUSD",1746229646467,6.72313728,1841.1,1840.8,8.43238909]
["bitfinex","ETHUSD",1746229646668,6.72313728,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229646856,0.7834,1841.1,1840.9,0.55053485]
["bitfinex","ETHUSD",1746229647030,0.7834,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229647234,1.29160747,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229647568,6.72314296,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229648842,7.45668085,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229653544,6.72314296,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229653704,5.93974296,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229658167,6.70144296,1841.1,1841.0,0.16048305]
["bitfinex","ETHUSD",1746229669362,5.43227161,1840.9,1840.6,0.8021]
["bitfinex","ETHUSD",1746229669561,0.50820747,1840.8,1840.6,0.8021]
["bitfinex","ETHUSD",1746229669888,0.50820747,1840.8,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229670089,5.43227161,1840.9,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229671193,0.50815391,1840.8,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229671494,5.43227161,1840.9,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229672691,0.50827314,1840.8,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229673164,5.43227161,1840.9,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229673893,10.86464255,1840.9,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229674094,0.50832995,1840.8,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229674466,10.86464255,1840.9,1840.6,2.44364159]
["bitfinex","ETHUSD",1746229674690,5.43258524,1840.8,1840.6,0.8021]
["bitfinex","ETHUSD",1746229674894,0.50840384,1840.7,1840.6,0.8021]
["bitfinex","ETHUSD",1746229679507,0.50840384,1840.7,1840.6,0.16571393]
["bitfinex","ETHUSD",1746229681397,5.94111965,1840.7,1840.6,0.16571393]
["bitfinex","ETHUSD",1746229681985,5.4331464,1840.6,1840.3,10.94676238]
["bitfinex","ETHUSD",1746229682184,5.4331464,1840.6,1840.3,12.58483903]
["bitfinex","ETHUSD",1746229683820,5.4331464,1840.6,1840.3,7.15101164]
["bitfinex","ETHUSD",1746229689419,5.43287174,1840.7,1840.3,12.58471887]
["bitfinex","ETHUSD",1746229689590,5.43194443,1841.0,1840.5,5.43303945]
["bitfinex","ETHUSD",1746229689789,5.43194443,1841.0,1840.7,0.7867]
["bitfinex","ETHUSD",1746229690007,10.86399553,1841.0,1840.7,0.7867]
["bitfinex","ETHUSD",1746229690189,0.50779445,1840.9,1840.7,0.7867]
["bitfinex","ETHUSD",1746229690583,5.43194443,1841.0,1840.7,0.7867]
["bitfinex","ETHUSD",1746229690784,5.43183052,1841.0,1840.7,0.7867]
["bitfinex","ETHUSD",1746229691293,10.86393719,1841.0,1840.7,0.7867]
["bitfinex","ETHUSD",1746229691624,5.94006063,1840.9,1840.7,0.7867]
["bitfinex","ETHUSD",1746229691786,5.43218924,1840.9,1840.7,0.7867]
["bitfinex","ETHUSD",1746229692613,5.43242068,1840.8,1840.7,0.7867]
["bitfinex","ETHUSD",1746229692808,5.94034862,1840.8,1840.6,0.7712]
["bitfinex","ETHUSD",1746229693727,5.43242068,1840.8,1840.6,0.7712]
["bitfinex","ETHUSD",1746229694542,5.43242068,1840.8,1840.7,0.16610344]
["bitfinex","ETHUSD",1746229695030,5.940451,1840.8,1840.7,0.16610344]
["bitfinex","ETHUSD",1746229700350,7.07771502,1840.8,1840.7,0.16610344]
["bitfinex","ETHUSD",1746229700845,7.07771502,1840.8,1840.4,6.54205274]
["bitfinex","ETHUSD",1746229701045,5.940451,1840.8,1840.7,0.16524176]
["bitfinex","ETHUSD",1746229701252,0.50803032,1840.7,1840.4,6.54205274]
["bitfinex","ETHUSD",1746229701641,5.43242068,1840.8,1840.4,6.54205274]
["bitfinex","ETHUSD",1746229702418,0.50827238,1840.7,1840.4,6.54205274]
["bitfinex","ETHUSD",1746229702758,6.25512068,1840.8,1840.4,1.10864781]
["bitfinex","ETHUSD",1746229703056,5.43304862,1840.6,1840.4,0.28311835]
["bitfinex","ETHUSD",1746229703535,5.43288322,1840.7,1840.4,0.28311835]
["bitfinex","ETHUSD",1746229703741,0.8227,1841.0,1840.6,5.43298624]
["bitfinex","ETHUSD",1746229703957,0.50824999,1840.9,1840.7,0.774]
["bitfinex","ETHUSD",1746229704115,0.50824999,1840.9,1840.7,6.2066801]
["bitfinex","ETHUSD",1746229704423,0.50824999,1840.9,1840.7,6.82736093]
["bitfinex","ETHUSD",1746229704751,5.43183397,1841.0,1840.7,6.82736093]
["bitfinex","ETHUSD",1746229705115,5.43183397,1841.0,1840.7,6.20666231]
["bitfinex","ETHUSD",1746229705318,0.50820229,1840.9,1840.7,6.20666231]
["bitfinex","ETHUSD",1746229705645,0.50820229,1840.8,1840.7,6.20666231]
["bitfinex","ETHUSD",1746229706045,0.50820229,1840.8,1840.7,0.774]
["bitfinex","ETHUSD",1746229706259,5.43183397,1841.0,1840.7,0.774]
["bitfinex","ETHUSD",1746229706427,5.43183397,1841.0,1840.7,6.20668891]
["bitfinex","ETHUSD",1746229706856,5.43183397,1841.0,1840.7,0.774]
["bitfinex","ETHUSD",1746229707058,0.50813365,1840.9,1840.7,6.20669745]
["bitfinex","ETHUSD",1746229707568,5.43183397,1841.0,1840.7,6.20669745]
["bitfinex","ETHUSD",1746229707920,5.43183397,1841.0,1840.7,0.774]
["bitfinex","ETHUSD",1746229708331,10.86390493,1841.0,1840.7,0.774]
["bitfinex","ETHUSD",1746229708531,0.50808281,1840.9,1840.7,0.774]
["bitfinex","ETHUSD",1746229708730,12.17294923,1840.9,1840.5,6.19879169]
["bitfinex","ETHUSD",1746229708959,5.9405294,1840.8,1840.5,6.19879169]
["bitfinex","ETHUSD",1746229709334,5.43244659,1840.8,1840.5,6.19879169]
["bitfinex","ETHUSD",1746229709662,6.23250119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229710260,0.50809759,1840.8,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229710857,6.23250119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229711763,0.50813003,1840.8,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229712259,6.23250119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229712465,7.3989508,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229713166,0.50815992,1840.8,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229713661,6.23250119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229714557,0.50824482,1840.8,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229715060,6.23250119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229715272,7.3989508,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229715563,12.83130791,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229716444,0.50836935,1840.8,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229716942,0.50836935,1840.7,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229718971,0.50836935,1840.7,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229719165,0.50836935,1840.7,1840.6,6.78409011]
["bitfinex","ETHUSD",1746229719478,5.43230119,1840.9,1840.6,6.78409011]
["bitfinex","ETHUSD",1746229719635,5.43230119,1840.9,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229719834,0.5086143,1840.8,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229720474,5.43230119,1840.9,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229721375,0.5086275,1840.8,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229721873,5.43230119,1840.9,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229722949,0.5086271,1840.8,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229723277,5.43230119,1840.9,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229724575,0.50861276,1840.8,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229724979,5.43230119,1840.9,1840.6,5.59889725]
["bitfinex","ETHUSD",1746229725160,5.43230119,1840.9,1840.6,0.16588628]
["bitfinex","ETHUSD",1746229725565,5.43230119,1840.9,1840.7,0.7882]
["bitfinex","ETHUSD",1746229725971,5.43230119,1840.9,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229726781,5.94089364,1840.9,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229727454,0.50859245,1840.9,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229740891,0.50859245,1840.9,1840.8,6.23585886]
["bitfinex","ETHUSD",1746229741919,5.43135894,1841.2,1840.8,6.23585886]
["bitfinex","ETHUSD",1746229742134,5.43135894,1841.2,1840.8,5.59729366]
["bitfinex","ETHUSD",1746229742517,0.50854746,1841.1,1840.8,5.59729366]
["bitfinex","ETHUSD",1746229743220,5.94020386,1841.1,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229743524,0.50854746,1841.0,1840.8,5.59729188]
["bitfinex","ETHUSD",1746229743738,0.50854746,1840.9,1840.8,5.59729188]
["bitfinex","ETHUSD",1746229743919,0.50854746,1840.9,1840.8,6.77909312]
["bitfinex","ETHUSD",1746229744102,0.50854746,1840.9,1840.8,1.34667422]
["bitfinex","ETHUSD",1746229744831,0.50854746,1840.9,1840.8,6.7790949]
["bitfinex","ETHUSD",1746229745443,0.50854746,1840.9,1840.8,1.34667422]
["bitfinex","ETHUSD",1746229745645,0.50854746,1840.9,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229746906,6.75367305,1840.9,1840.8,0.16487298]
["bitfinex","ETHUSD",1746229747107,12.18605653,1840.9,1840.5,14.56854968]
["bitfinex","ETHUSD",1746229747342,6.75367305,1840.9,1840.6,0.16464551]
["bitfinex","ETHUSD",1746229747639,0.50854746,1840.8,1840.6,0.16464551]
["bitfinex","ETHUSD",1746229748042,0.50854746,1840.7,1840.6,0.16464551]
["bitfinex","ETHUSD",1746229748423,0.50854746,1840.7,1840.6,7.25048157]
["bitfinex","ETHUSD",1746229748623,0.50854746,1840.7,1840.6,1.8174706]
["bitfinex","ETHUSD",1746229748945,11.67647237,1841.1,1840.7,5.43260759]
["bitfinex","ETHUSD",1746229749247,0.813,1841.2,1840.9,5.43184355]
["bitfinex","ETHUSD",1746229749453,0.5084884,1841.1,1841.0,6.18403647]
["bitfinex","ETHUSD",1746229749609,0.5084884,1841.1,1841.0,7.56993745]
["bitfinex","ETHUSD",1746229749808,0.5084884,1841.1,1841.0,7.56993361]
["bitfinex","ETHUSD",1746229750008,14.5203781,1841.5,1841.0,7.56993361]
["bitfinex","ETHUSD",1746229750009,3.65920911,1841.5,1841.3,5.43081642]
["bitfinex","ETHUSD",1746229750248,3.65920911,1841.5,1841.3,6.18311642]
["bitfinex","ETHUSD",1746229750405,3.65920911,1841.5,1841.4,0.1615439]
["bitfinex","ETHUSD",1746229750612,3.65920911,1841.5,1841.1,5.4314164]
["bitfinex","ETHUSD",1746229750804,5.43068989,1841.4,1841.0,9.18393883]
["bitfinex","ETHUSD",1746229751150,5.93865216,1841.4,1841.0,9.18393883]
["bitfinex","ETHUSD",1746229751357,0.50796227,1841.3,1841.0,9.18393883]
["bitfinex","ETHUSD",1746229751654,0.50796227,1841.3,1841.0,9.18393869]
["bitfinex","ETHUSD",1746229751854,0.50796227,1841.3,1841.0,9.23824301]
["bitfinex","ETHUSD",1746229752154,5.43068989,1841.4,1841.0,10.60816731]
["bitfinex","ETHUSD",1746229752329,5.43068989,1841.4,1841.0,10.5538556]
["bitfinex","ETHUSD",1746229752848,0.50768406,1841.3,1841.0,10.5538556]
["bitfinex","ETHUSD",1746229753050,11.67423505,1841.5,1841.1,5.43149207]
["bitfinex","ETHUSD",1746229753417,0.50757955,1841.4,1841.1,5.43149207]
["bitfinex","ETHUSD",1746229753950,0.50757955,1841.3,1841.1,5.43149207]
["bitfinex","ETHUSD",1746229754354,0.50757955,1841.3,1841.2,0.1609536]
["bitfinex","ETHUSD",1746229754517,0.50757955,1841.3,1841.0,9.18395906]
["bitfinex","ETHUSD",1746229754722,0.50757955,1841.3,1841.1,0.16142552]
["bitfinex","ETHUSD",1746229755125,5.43074112,1841.4,1841.1,0.16142552]
["bitfinex","ETHUSD",1746229755350,6.5981737,1841.4,1841.1,0.16142552]
["bitfinex","ETHUSD",1746229755553,12.02909624,1841.4,1841.1,0.16142552]
["bitfinex","ETHUSD",1746229755960,6.22874049,1841.2,1841.1,0.16142552]
["bitfinex","ETHUSD",1746229756256,5.43164476,1841.1,1840.8,4.46]
["bitfinex","ETHUSD",1746229756961,0.50745833,1841.0,1840.8,4.46]
["bitfinex","ETHUSD",1746229757134,5.43164476,1841.1,1840.8,4.46]
["bitfinex","ETHUSD",1746229757952,0.50754649,1841.0,1840.8,4.46]
["bitfinex","ETHUSD",1746229758754,6.22949203,1841.0,1840.8,4.46]
["bitfinex","ETHUSD",1746229758958,7.39560571,1841.0,1840.6,9.07081629]
["bitfinex","ETHUSD",1746229759362,12.8276804,1841.0,1840.6,9.07081629]
["bitfinex","ETHUSD",1746229759656,7.39560571,1841.0,1840.6,9.07081629]
["bitfinex","ETHUSD",1746229759959,0.5075902,1840.9,1840.6,9.0707828]
["bitfinex","ETHUSD",1746229760457,7.39560571,1841.0,1840.6,9.0707828]
["bitfinex","ETHUSD",1746229760963,7.39560571,1841.0,1840.6,5.43281473]
["bitfinex","ETHUSD",1746229761124,0.50759841,1840.9,1840.6,5.43281473]
["bitfinex","ETHUSD",1746229761658,7.39560571,1841.0,1840.6,5.43281473]
["bitfinex","ETHUSD",1746229763268,6.6793067,1840.9,1840.6,5.43281473]
["bitfinex","ETHUSD",1746229763855,0.50760999,1840.8,1840.6,5.43281473]
["bitfinex","ETHUSD",1746229764059,6.17169671,1840.9,1840.6,5.43295796]
["bitfinex","ETHUSD",1746229764773,6.17169671,1840.9,1840.5,10.98311378]
["bitfinex","ETHUSD",1746229765767,0.73956057,1840.9,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229766883,0.73956057,1840.9,1840.6,10.86569887]
["bitfinex","ETHUSD",1746229767034,7.39560571,1841.0,1840.6,10.86569887]
["bitfinex","ETHUSD",1746229767237,7.39560571,1841.0,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229767563,0.50752222,1840.9,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229767947,12.82766037,1841.0,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229768470,7.39560571,1841.0,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229768783,0.50751981,1840.9,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229768936,6.67920916,1840.9,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229769140,6.17168935,1840.9,1840.6,5.43284725]
["bitfinex","ETHUSD",1746229769473,6.17168935,1840.9,1840.7,0.16531362]
["bitfinex","ETHUSD",1746229770073,6.17168935,1840.9,1840.5,10.9830959]
["bitfinex","ETHUSD",1746229770276,6.17168935,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229770465,6.17168935,1840.9,1840.5,10.9830959]
["bitfinex","ETHUSD",1746229770770,5.43212878,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229771070,5.43212878,1840.9,1840.6,0.16578584]
["bitfinex","ETHUSD",1746229771274,5.43212878,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229771474,5.43212878,1840.9,1840.7,0.16531362]
["bitfinex","ETHUSD",1746229771676,5.43212878,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229771876,7.10580094,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229772181,7.10580094,1840.9,1840.5,6.5230959]
["bitfinex","ETHUSD",1746229772369,7.10580094,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229772677,7.10580094,1840.9,1840.5,11.95620994]
["bitfinex","ETHUSD",1746229772972,6.59829086,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229773174,12.03065422,1840.9,1840.6,0.16578584]
["bitfinex","ETHUSD",1746229773681,6.59829086,1840.9,1840.7,0.16531362]
["bitfinex","ETHUSD",1746229774044,6.59829086,1840.9,1840.5,6.5230959]
["bitfinex","ETHUSD",1746229774246,6.59829086,1840.9,1840.8,0.16484145]
["bitfinex","ETHUSD",1746229774450,6.24624392,1840.8,1840.2,4.21772889]
["bitfinex","ETHUSD",1746229774787,6.24769066,1840.4,1840.2,3.63796807]
["bitfinex","ETHUSD",1746229775685,0.8138,1840.4,1840.2,3.63796807]
["bitfinex","ETHUSD",1746229775982,0.8138,1840.4,1840.2,9.07211146]
["bitfinex","ETHUSD",1746229777463,0.8138,1840.5,1840.2,9.07211146]
["bitfinex","ETHUSD",1746229778383,6.24664989,1840.7,1840.3,5.43384937]
["bitfinex","ETHUSD",1746229778589,5.43308072,1840.6,1840.2,11.34536792]
["bitfinex","ETHUSD",1746229778967,10.86633499,1840.6,1840.2,11.34536792]
["bitfinex","ETHUSD",1746229779691,10.86633499,1840.6,1840.2,7.70739985]
["bitfinex","ETHUSD",1746229780065,5.43308072,1840.6,1840.2,7.70739852]
["bitfinex","ETHUSD",1746229780394,5.43308072,1840.6,1840.2,6.25675748]
["bitfinex","ETHUSD",1746229780564,10.8663403,1840.6,1840.2,6.25675748]
["bitfinex","ETHUSD",1746229780752,5.43308072,1840.6,1840.2,6.25675748]
["bitfinex","ETHUSD",1746229781687,11.67971759,1840.7,1840.3,5.43379288]
["bitfinex","ETHUSD",1746229781988,6.246716,1840.7,1840.3,5.43379288]
["bitfinex","ETHUSD",1746229782187,0.8138,1840.7,1840.2,5.43399486]
["bitfinex","ETHUSD",1746229782356,0.8138,1840.7,1840.0,11.97501225]
["bitfinex","ETHUSD",1746229782357,5.43382864,1840.4,1840.0,11.97501225]
["bitfinex","ETHUSD",1746229782555,5.43382864,1840.4,1840.0,11.97507557]
["bitfinex","ETHUSD",1746229783091,5.43382864,1840.4,1840.0,6.54044744]
["bitfinex","ETHUSD",1746229783388,5.43382864,1840.4,1840.0,11.97502501]
["bitfinex","ETHUSD",1746229783694,5.43382864,1840.4,1840.1,5.43448531]
["bitfinex","ETHUSD",1746229784386,5.43382864,1840.4,1840.0,11.97504711]
["bitfinex","ETHUSD",1746229784552,5.43382864,1840.4,1840.2,0.14062913]
["bitfinex","ETHUSD",1746229784898,5.43382864,1840.4,1840.0,11.97504711]
["bitfinex","ETHUSD",1746229785072,5.43382864,1840.4,1840.3,0.14024651]
["bitfinex","ETHUSD",1746229785271,5.43382864,1840.4,1840.0,11.97504711]
["bitfinex","ETHUSD",1746229785272,5.9412038,1840.4,1840.0,11.97504711]
["bitfinex","ETHUSD",1746229785471,5.9412038,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229785894,5.43382864,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229786473,10.86770087,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229786997,5.43382864,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229787162,5.43389988,1840.3,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229787762,10.86770813,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229787976,5.43382864,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229789094,6.24728816,1840.5,1840.1,5.57542703]
["bitfinex","ETHUSD",1746229789398,5.9409961,1840.4,1840.1,5.57542703]
["bitfinex","ETHUSD",1746229789802,5.4336857,1840.4,1840.1,5.57542703]
["bitfinex","ETHUSD",1746229790185,10.8675176,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229790391,5.4336857,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229792809,5.43389885,1840.3,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229793098,5.4336857,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229793284,5.43403203,1840.3,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229801696,10.86753023,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229801902,5.4336857,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229802286,10.86754664,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229802499,5.4336857,1840.4,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229802821,5.94206703,1840.3,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229803516,5.43390166,1840.3,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229804730,0.50877739,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229806727,6.53723722,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229807409,5.94296932,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229809385,0.50877739,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229810692,5.94296932,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229811117,0.50877739,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229813236,5.94296932,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229813700,7.16351309,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229815710,7.94651309,1840.2,1840.1,0.14119137]
["bitfinex","ETHUSD",1746229815909,5.4347826,1840.0,1839.9,0.28366186]
["bitfinex","ETHUSD",1746229816110,5.4347826,1840.0,1839.9,0.12961089]
["bitfinex","ETHUSD",1746229816296,5.94355999,1840.0,1839.9,0.12961089]
["bitfinex","ETHUSD",1746229820947,7.86437763,1840.0,1839.9,0.12961089]
["bitfinex","ETHUSD",1746229826553,7.86370516,1840.0,1839.9,0.12961089]
["bitfinex","ETHUSD",1746229831649,7.86370516,1840.0,1839.9,0.30353791]
["bitfinex","ETHUSD",1746229836452,7.08070516,1840.0,1839.9,0.30353791]
["bitfinex","ETHUSD",1746229845175,5.43527022,1839.9,1839.6,1.1112661]
["bitfinex","ETHUSD",1746229845873,0.50810492,1839.8,1839.6,1.1112661]
["bitfinex","ETHUSD",1746229846286,10.87059331,1839.9,1839.6,1.1112661]
["bitfinex","ETHUSD",1746229847082,0.50899185,1839.8,1839.6,1.1112661]
["bitfinex","ETHUSD",1746229847485,0.50899185,1839.7,1839.6,1.1112661]
["bitfinex","ETHUSD",1746229851077,0.50899185,1839.7,1839.6,0.2832661]
["bitfinex","ETHUSD",1746229851283,0.50899185,1839.7,1839.5,5.43604435]
["bitfinex","ETHUSD",1746229851445,5.43548457,1839.8,1839.5,5.71931625]
["bitfinex","ETHUSD",1746229852381,0.50918468,1839.7,1839.5,5.71931625]
["bitfinex","ETHUSD",1746229853049,0.50918468,1839.6,1839.5,5.71931625]
["bitfinex","ETHUSD",1746229853678,0.50918468,1839.6,1839.5,0.2832719]
["bitfinex","ETHUSD",1746229854085,0.50918468,1839.6,1839.4,6.25903109]
["bitfinex","ETHUSD",1746229854684,5.43576397,1839.7,1839.4,6.25903109]
["bitfinex","ETHUSD",1746229854888,5.43576397,1839.7,1839.4,6.54232554]
["bitfinex","ETHUSD",1746229855252,5.43548457,1839.8,1839.4,6.54232554]
["bitfinex","ETHUSD",1746229855585,0.50898761,1839.7,1839.4,6.54232554]
["bitfinex","ETHUSD",1746229855799,0.50898761,1839.7,1839.5,5.43620791]
["bitfinex","ETHUSD",1746229856024,0.50898761,1839.7,1839.6,6.25856434]
["bitfinex","ETHUSD",1746229856168,5.43498834,1840.0,1839.6,5.43596434]
["bitfinex","ETHUSD",1746229856384,5.43498834,1840.0,1839.7,0.8226]
["bitfinex","ETHUSD",1746229856591,0.5089009,1839.9,1839.7,0.8226]
["bitfinex","ETHUSD",1746229857128,10.87001992,1840.0,1839.7,0.8226]
["bitfinex","ETHUSD",1746229857415,3.65920911,1840.4,1840.3,0.8226]
["bitfinex","ETHUSD",1746229858370,9.0928105,1840.4,1840.3,0.29083297]
["bitfinex","ETHUSD",1746229858565,9.0928105,1840.4,1840.1,0.8226]
["bitfinex","ETHUSD",1746229858771,9.0928105,1840.4,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229859120,10.54542456,1840.4,1840.3,0.29083297]
["bitfinex","ETHUSD",1746229859269,10.54542456,1840.4,1840.1,6.25704648]
["bitfinex","ETHUSD",1746229859580,3.65920911,1840.4,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229859914,3.65920911,1840.4,1840.3,0.29083297]
["bitfinex","ETHUSD",1746229860124,3.65920911,1840.4,1840.1,11.69115555]
["bitfinex","ETHUSD",1746229860272,3.65920911,1840.4,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229860474,3.65920911,1840.4,1840.1,11.69115555]
["bitfinex","ETHUSD",1746229860699,5.43346637,1840.5,1840.2,5.72550576]
["bitfinex","ETHUSD",1746229861518,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229861815,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229862022,5.43346637,1840.5,1840.3,0.29083297]
["bitfinex","ETHUSD",1746229862185,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229862387,5.43346637,1840.5,1840.1,7.48033987]
["bitfinex","ETHUSD",1746229862698,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229862931,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229863076,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229863284,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229863611,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229863905,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229864105,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229864311,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229864512,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229864699,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229865012,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229865331,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229865477,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229865677,5.43346637,1840.5,1840.2,5.43417345]
["bitfinex","ETHUSD",1746229865904,5.43346637,1840.5,1840.3,0.29083297]
["bitfinex","ETHUSD",1746229866880,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229867081,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229867309,5.43346637,1840.5,1840.1,7.42600134]
["bitfinex","ETHUSD",1746229867509,5.43346637,1840.5,1840.2,0.29131476]
["bitfinex","ETHUSD",1746229867681,5.43346637,1840.5,1840.2,5.43412424]
["bitfinex","ETHUSD",1746229867882,5.43346637,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229869516,5.43301916,1840.6,1840.3,5.72232207]
["bitfinex","ETHUSD",1746229869517,5.43319276,1840.6,1840.3,5.72232207]
["bitfinex","ETHUSD",1746229869716,5.43319276,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229870825,10.86644392,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229870997,5.43319276,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229876331,5.43339006,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229876626,5.43321802,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229877302,10.86645348,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229877792,5.4333097,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229879333,5.43321802,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229879531,10.86646818,1840.6,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229879698,5.43321802,1840.6,1840.3,1.05523447]
["bitfinex","ETHUSD",1746229879899,10.86650027,1840.6,1840.3,1.05523447]
["bitfinex","ETHUSD",1746229880094,5.43332747,1840.5,1840.3,1.05523447]
["bitfinex","ETHUSD",1746229880702,5.43332747,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229883638,10.8668641,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229883942,5.43332747,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229884140,10.86685597,1840.5,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229884338,5.43360139,1840.4,1840.3,0.28843447]
["bitfinex","ETHUSD",1746229884910,5.43390229,1840.3,1840.0,10.69265864]
["bitfinex","ETHUSD",1746229885229,5.43390229,1840.3,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229885827,10.86745348,1840.4,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229887042,5.43360139,1840.4,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229890250,5.43360139,1840.4,1840.1,5.72414857]
["bitfinex","ETHUSD",1746229892458,5.43360139,1840.4,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229894678,0.79,1840.5,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229894813,5.43399131,1840.3,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229917280,10.86760793,1840.4,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229917758,5.43391588,1840.3,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229927480,5.43371164,1840.4,1840.1,0.28967278]
["bitfinex","ETHUSD",1746229927981,5.43347195,1840.5,1840.1,5.77844288]
["bitfinex","ETHUSD",1746229928185,5.43347195,1840.5,1840.2,6.23053339]
["bitfinex","ETHUSD",1746229928348,10.86702017,1840.5,1840.2,1.0715479]
["bitfinex","ETHUSD",1746229928554,5.43347195,1840.5,1840.2,1.0715479]
["bitfinex","ETHUSD",1746229928763,10.86701362,1840.5,1840.2,1.0715479]
["bitfinex","ETHUSD",1746229929201,5.43316721,1840.6,1840.2,1.77648442]
["bitfinex","ETHUSD",1746229929495,3.65920911,1840.9,1840.5,0.55]
["bitfinex","ETHUSD",1746229929782,3.65920911,1840.9,1840.8,6.22882068]
["bitfinex","ETHUSD",1746229930156,3.65920911,1840.9,1840.8,6.50073668]
["bitfinex","ETHUSD",1746229930357,3.65920911,1840.9,1840.8,7.69406974]
["bitfinex","ETHUSD",1746229934202,5.43136186,1841.2,1840.8,7.69406974]
["bitfinex","ETHUSD",1746229934203,10.8628348,1841.2,1840.8,7.69406974]
["bitfinex","ETHUSD",1746229934801,5.43136186,1841.2,1840.8,7.69406974]
["bitfinex","ETHUSD",1746229935016,5.43154675,1841.1,1840.8,7.69406974]
["bitfinex","ETHUSD",1746229935234,5.43154675,1841.1,1840.9,0.76940697]
["bitfinex","ETHUSD",1746229935513,5.43154675,1841.1,1840.9,1.0391031]
["bitfinex","ETHUSD",1746229943815,10.86332487,1841.1,1840.9,1.0391031]
["bitfinex","ETHUSD",1746229944109,6.24363052,1841.0,1840.9,0.26969613]
["bitfinex","ETHUSD",1746229944485,5.43229602,1840.9,1840.5,6.22119263]
["bitfinex","ETHUSD",1746229945278,5.43229602,1840.9,1840.6,5.43298098]
["bitfinex","ETHUSD",1746229949418,5.43229602,1840.9,1840.7,0.26753163]
["bitfinex","ETHUSD",1746229949588,11.67570867,1841.0,1840.7,0.26753163]
["bitfinex","ETHUSD",1746229949989,5.43219308,1840.9,1840.7,0.26753163]
["bitfinex","ETHUSD",1746229957533,0.8118,1841.0,1840.7,5.70008892]
["bitfinex","ETHUSD",1746229957711,5.43159777,1841.1,1840.7,5.70008892]
["bitfinex","ETHUSD",1746229957712,5.43159777,1841.1,1840.8,6.22981646]
["bitfinex","ETHUSD",1746229958237,5.43159777,1841.1,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229958711,6.25950376,1841.2,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229960841,11.69101267,1841.2,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229961023,6.25950376,1841.2,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229964939,5.43140376,1841.2,1840.9,5.69842219]
["bitfinex","ETHUSD",1746229966147,5.43108809,1841.3,1840.9,5.69842219]
["bitfinex","ETHUSD",1746229967343,5.43126071,1841.2,1840.9,5.69842219]
["bitfinex","ETHUSD",1746229969043,5.4316034,1841.1,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229969250,5.43126071,1841.2,1840.9,0.26638598]
["bitfinex","ETHUSD",1746229972788,5.43126071,1841.2,1840.9,5.69844525]
["bitfinex","ETHUSD",1746229980671,5.43111688,1841.3,1841.0,0.7684]
["bitfinex","ETHUSD",1746229981171,10.86228479,1841.3,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229983177,5.43124049,1841.2,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229983674,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229983844,5.43124049,1841.2,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229984044,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229984269,5.43124049,1841.2,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229984442,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229984775,5.43124049,1841.2,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229985240,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229985440,5.43124049,1841.2,1841.1,0.26022704]
["bitfinex","ETHUSD",1746229985641,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229985843,5.43124049,1841.2,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229986078,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229986280,5.43124049,1841.2,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229986442,5.43124049,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229986772,5.43124049,1841.2,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229986978,5.43124049,1841.2,1841.0,0.26057167]
["bitfinex","ETHUSD",1746229987153,5.43124049,1841.2,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229987349,10.86233623,1841.3,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229987555,5.43124321,1841.2,1840.9,6.21451734]
["bitfinex","ETHUSD",1746229987755,5.43124321,1841.2,1840.9,7.37919625]
["bitfinex","ETHUSD",1746229992796,5.43111688,1841.3,1840.9,7.37919625]
["bitfinex","ETHUSD",1746229992991,5.43111688,1841.3,1840.9,12.81111971]
["bitfinex","ETHUSD",1746229993174,6.18317115,1841.4,1841.0,5.43154455]
["bitfinex","ETHUSD",1746229994214,5.43106211,1841.3,1841.0,5.43154455]
["bitfinex","ETHUSD",1746229994678,5.43106211,1841.3,1841.1,0.26009046]
["bitfinex","ETHUSD",1746229994878,5.43036221,1841.5,1841.2,5.4311442]
["bitfinex","ETHUSD",1746229995176,5.43051265,1841.5,1841.2,0.2596093]
["bitfinex","ETHUSD",1746229995372,5.43071234,1841.4,1841.1,6.1887154]
["bitfinex","ETHUSD",1746229995580,5.43071234,1841.4,1841.1,7.35075158]
["bitfinex","ETHUSD",1746229995766,5.43071234,1841.4,1841.2,0.25855056]
["bitfinex","ETHUSD",1746229996166,5.43071234,1841.4,1841.1,6.1887154]
["bitfinex","ETHUSD",1746229996366,5.43056399,1841.5,1841.3,0.25806945]
["bitfinex","ETHUSD",1746229996775,5.43069212,1841.4,1841.1,6.1887154]
["bitfinex","ETHUSD",1746229997105,5.43069212,1841.4,1841.1,7.35075158]
["bitfinex","ETHUSD",1746229998908,6.20929212,1841.4,1841.1,1.16203618]
["bitfinex","ETHUSD",1746229999219,6.20929212,1841.4,1841.1,6.59356931]
["bitfinex","ETHUSD",1746229999806,0.7786,1841.4,1841.1,6.59356931]
["bitfinex","ETHUSD",1746230000405,0.7786,1841.4,1841.1,6.59338792]
["bitfinex","ETHUSD",1746230001209,6.20965769,1841.3,1840.8,3.28303341]
["bitfinex","ETHUSD",1746230001404,6.39844543,1841.6,1840.9,5.4321113]
["bitfinex","ETHUSD",1746230001405,0.7786,1841.2,1840.9,5.4321113]
["bitfinex","ETHUSD",1746230002092,0.7786,1841.2,1840.9,10.86402894]
["bitfinex","ETHUSD",1746230002296,0.7786,1841.2,1841.0,5.43180476]
["bitfinex","ETHUSD",1746230002704,0.7772,1841.4,1841.1,5.43133142]
["bitfinex","ETHUSD",1746230003369,0.7772,1841.4,1841.1,6.51763349]
["bitfinex","ETHUSD",1746230004209,0.7772,1841.4,1841.1,11.94900718]
["bitfinex","ETHUSD",1746230004571,0.7772,1841.4,1841.1,6.51763349]
["bitfinex","ETHUSD",1746230005410,0.7772,1841.4,1841.1,11.94897566]
["bitfinex","ETHUSD",1746230006108,0.7772,1841.4,1841.1,11.94895067]
["bitfinex","ETHUSD",1746230006686,0.7772,1841.4,1841.1,6.51761925]
["bitfinex","ETHUSD",1746230007794,0.7772,1841.4,1841.2,5.4311988]
["bitfinex","ETHUSD",1746230009024,0.7772,1841.4,1841.2,6.62608061]
["bitfinex","ETHUSD",1746230009522,0.7772,1841.4,1841.3,0.24021091]
["bitfinex","ETHUSD",1746230010727,0.8198,1841.5,1841.3,5.6710371]
["bitfinex","ETHUSD",1746230010925,0.8198,1841.7,1841.4,5.43048609]
["bitfinex","ETHUSD",1746230011110,0.8198,1841.7,1841.5,5.43032538]
["bitfinex","ETHUSD",1746230011621,4.45,1841.8,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230011833,4.45,1841.8,1841.6,5.66873627]
["bitfinex","ETHUSD",1746230012035,4.45,1841.8,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230012332,9.87952247,1841.8,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230012531,9.89206638,1841.9,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230014239,9.89206638,1841.9,1841.6,0.91667199]
["bitfinex","ETHUSD",1746230015288,6.23285727,1841.9,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230015496,5.42954193,1841.8,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230015893,6.23285727,1841.9,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230016322,11.66228876,1841.9,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230017621,6.23285727,1841.9,1841.6,0.23876791]
["bitfinex","ETHUSD",1746230017863,6.23285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230020138,11.66225472,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230020633,5.42950417,1841.8,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230020839,6.23285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230021640,11.66227029,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230021843,6.23285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230023441,11.66227702,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230023740,5.47285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230023914,5.47285727,1841.9,1841.6,6.42843079]
["bitfinex","ETHUSD",1746230024538,5.47285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230025039,5.47285727,1841.9,1841.6,6.42839354]
["bitfinex","ETHUSD",1746230025527,5.47285727,1841.9,1841.6,0.99838077]
["bitfinex","ETHUSD",1746230026931,5.47285727,1841.9,1841.6,6.42843756]
["bitfinex","ETHUSD",1746230028542,0.04351978,1841.9,1841.8,0.8181]
["bitfinex","ETHUSD",1746230028728,0.04351978,1841.9,1841.8,6.24757116]
["bitfinex","ETHUSD",1746230029042,0.04351978,1841.9,1841.8,6.48522614]
["bitfinex","ETHUSD",1746230031344,0.04351978,1841.9,1841.8,6.53951866]
["bitfinex","ETHUSD",1746230031549,0.04351978,1841.9,1841.8,8.19121423]
["bitfinex","ETHUSD",1746230031712,0.04351978,1841.9,1841.8,11.19121423]
["bitfinex","ETHUSD",1746230035828,0.04351978,1841.9,1841.8,11.59512112]
["bitfinex","ETHUSD",1746230036031,0.04351978,1841.9,1841.8,11.19121423]
["bitfinex","ETHUSD",1746230040563,0.04351978,1841.9,1841.8,10.37311423]
["bitfinex","ETHUSD",1746230047459,0.04351978,1841.9,1841.8,1.94364307]
["bitfinex","ETHUSD",1746230048854,0.04351978,1841.9,1841.8,7.37311423]
["bitfinex","ETHUSD",1746230049057,0.04351978,1841.9,1841.8,1.94364307]
["bitfinex","ETHUSD",1746230049355,0.04351978,1841.9,1841.8,7.37311423]
["bitfinex","ETHUSD",1746230049559,0.04351978,1841.9,1841.8,0.23765498]
["bitfinex","ETHUSD",1746230050140,0.04351978,1841.9,1841.8,5.66712614]
["bitfinex","ETHUSD",1746230051161,0.04351978,1841.9,1841.8,0.23765498]
["bitfinex","ETHUSD",1746230053866,0.04351978,1841.9,1841.8,5.66712614]
["bitfinex","ETHUSD",1746230063372,0.04351978,1841.9,1841.8,0.23765498]
["bitfinex","ETHUSD",1746230063776,0.04351978,1841.9,1841.7,5.42975447]
["bitfinex","ETHUSD",1746230063938,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230065577,0.04351978,1841.9,1841.6,18.30578441]
["bitfinex","ETHUSD",1746230065768,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230065954,0.04351978,1841.9,1841.7,0.23573775]
["bitfinex","ETHUSD",1746230066158,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230066973,0.04351978,1841.9,1841.6,12.87588498]
["bitfinex","ETHUSD",1746230067175,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230067381,0.04351978,1841.9,1841.7,0.23573775]
["bitfinex","ETHUSD",1746230067567,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230067957,0.04351978,1841.9,1841.6,18.30570848]
["bitfinex","ETHUSD",1746230068156,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230068350,0.04351978,1841.9,1841.7,0.23573775]
["bitfinex","ETHUSD",1746230068680,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230068985,0.04351978,1841.9,1841.6,18.30570848]
["bitfinex","ETHUSD",1746230069170,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230069373,0.04351978,1841.9,1841.7,0.23573775]
["bitfinex","ETHUSD",1746230069671,0.04351978,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230079605,5.47269617,1841.9,1841.8,0.23525673]
["bitfinex","ETHUSD",1746230079958,5.47269617,1841.9,1841.6,4.446]
["bitfinex","ETHUSD",1746230080259,5.47269617,1841.9,1841.8,0.23427395]
["bitfinex","ETHUSD",1746230080465,5.47269617,1841.9,1841.7,0.23475491]
["bitfinex","ETHUSD",1746230080659,5.47269617,1841.9,1841.8,0.23427395]
["bitfinex","ETHUSD",1746230081103,5.47269617,1841.9,1841.5,11.96272782]
["bitfinex","ETHUSD",1746230081272,5.47269617,1841.9,1841.6,1.19627278]
["bitfinex","ETHUSD",1746230081701,5.47269617,1841.9,1841.7,0.23475491]
["bitfinex","ETHUSD",1746230081938,5.47269617,1841.9,1841.6,1.19627278]
["bitfinex","ETHUSD",1746230082091,5.47269617,1841.9,1841.7,0.23475491]
["bitfinex","ETHUSD",1746230082433,5.47269617,1841.9,1841.6,1.19627278]
["bitfinex","ETHUSD",1746230082634,5.47269617,1841.9,1841.8,0.23427395]
["bitfinex","ETHUSD",1746230082841,5.47269617,1841.9,1841.7,0.23475491]
["bitfinex","ETHUSD",1746230083009,5.47269617,1841.9,1841.8,0.23427395]
["bitfinex","ETHUSD",1746230083333,5.47269617,1841.9,1841.6,1.19627278]
["bitfinex","ETHUSD",1746230083495,5.47269617,1841.9,1841.7,0.23516316]
["bitfinex","ETHUSD",1746230083833,5.47269617,1841.9,1841.6,1.19627278]
["bitfinex","ETHUSD",1746230084034,5.47269617,1841.9,1841.8,0.2346822]
["bitfinex","ETHUSD",1746230084234,5.47269617,1841.9,1841.7,0.23516316]
["bitfinex","ETHUSD",1746230084401,5.47269617,1841.9,1841.8,0.2346822]
["bitfinex","ETHUSD",1746230084926,5.42953487,1841.8,1841.5,6.53249151]
["bitfinex","ETHUSD",1746230085093,5.42953487,1841.8,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230086333,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230086540,10.90211654,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230087325,10.90214641,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230087726,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230088129,10.90211163,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230090014,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230092535,10.90213131,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230092839,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230092995,10.90213052,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230093736,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230098445,5.47269617,1841.9,1841.6,6.08328789]
["bitfinex","ETHUSD",1746230099214,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230099538,5.47269617,1841.9,1841.7,0.21595582]
["bitfinex","ETHUSD",1746230099741,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230099909,5.47269617,1841.9,1841.7,0.21604729]
["bitfinex","ETHUSD",1746230100105,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230100324,5.47269617,1841.9,1841.7,0.21604729]
["bitfinex","ETHUSD",1746230100551,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230100849,5.47269617,1841.9,1841.7,0.21604729]
["bitfinex","ETHUSD",1746230101152,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230101311,5.47269617,1841.9,1841.7,0.21741906]
["bitfinex","ETHUSD",1746230101621,5.47269617,1841.9,1841.6,0.65324915]
["bitfinex","ETHUSD",1746230101945,5.47269617,1841.9,1841.7,0.21751056]
["bitfinex","ETHUSD",1746230102158,5.47269617,1841.9,1841.5,6.53249016]
["bitfinex","ETHUSD",1746230102316,5.47269617,1841.9,1841.6,0.87087474]
["bitfinex","ETHUSD",1746230108864,5.42952775,1841.8,1841.6,0.21762572]
["bitfinex","ETHUSD",1746230109026,5.42976597,1841.7,1841.6,0.21762572]
["bitfinex","ETHUSD",1746230109363,5.42976597,1841.7,1841.4,8.6504224]
["bitfinex","ETHUSD",1746230109566,5.42976597,1841.7,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230110454,6.18223901,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230112269,5.42978168,1841.7,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230113765,6.18223901,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230113972,11.61195837,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230115169,6.18223901,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230115970,11.61194424,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230116570,5.42963901,1841.8,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230116775,5.42963901,1841.8,1841.5,0.99220658]
["bitfinex","ETHUSD",1746230117070,5.42991549,1841.7,1841.5,0.20830658]
["bitfinex","ETHUSD",1746230124360,0.04351978,1841.9,1841.5,5.08623622]
["bitfinex","ETHUSD",1746230124589,0.04351978,1841.9,1841.6,5.42978702]
["bitfinex","ETHUSD",1746230125093,0.04351978,1841.9,1841.7,0.2082318]
["bitfinex","ETHUSD",1746230125491,5.47272035,1841.9,1841.6,5.42978702]
["bitfinex","ETHUSD",1746230125684,5.47272035,1841.9,1841.8,0.20775069]
["bitfinex","ETHUSD",1746230125885,5.47272035,1841.9,1841.6,5.42978702]
["bitfinex","ETHUSD",1746230125886,5.47272035,1841.9,1841.7,0.2082318]
["bitfinex","ETHUSD",1746230126082,5.47272035,1841.9,1841.8,0.20775069]
["bitfinex","ETHUSD",1746230130538,0.04351978,1841.9,1841.8,0.20775069]
["bitfinex","ETHUSD",1746230137511,5.47269617,1841.9,1841.8,0.20775069]
["bitfinex","ETHUSD",1746230138088,5.47269617,1841.9,1841.6,0.7608]
["bitfinex","ETHUSD",1746230138289,5.47269617,1841.9,1841.8,0.18818969]
["bitfinex","ETHUSD",1746230138779,5.47269617,1841.9,1841.6,6.19077992]
["bitfinex","ETHUSD",1746230139083,0.04351978,1841.9,1841.7,0.80774874]
["bitfinex","ETHUSD",1746230139282,0.04351978,1841.9,1841.7,6.23750473]
["bitfinex","ETHUSD",1746230139722,0.04351978,1841.9,1841.7,0.80774874]
["bitfinex","ETHUSD",1746230142317,5.47271865,1841.9,1841.7,0.80774874]
["bitfinex","ETHUSD",1746230144811,5.47271865,1841.9,1841.7,0.18867075]
["bitfinex","ETHUSD",1746230145317,5.47271865,1841.9,1841.6,0.7608]
["bitfinex","ETHUSD",1746230145483,5.47271865,1841.9,1841.8,0.18709239]
["bitfinex","ETHUSD",1746230145680,5.47271865,1841.9,1841.7,0.18711621]
["bitfinex","ETHUSD",1746230145886,5.47271865,1841.9,1841.8,0.18663524]
["bitfinex","ETHUSD",1746230146319,5.47271865,1841.9,1841.6,0.7608]
["bitfinex","ETHUSD",1746230146485,5.47271865,1841.9,1841.8,0.18663524]
["bitfinex","ETHUSD",1746230146686,5.47271865,1841.9,1841.7,0.18711621]
["bitfinex","ETHUSD",1746230146884,5.47271865,1841.9,1841.8,0.18663524]
["bitfinex","ETHUSD",1746230147295,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230147485,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230147706,5.47271865,1841.9,1841.7,0.18728496]
["bitfinex","ETHUSD",1746230147902,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230148302,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230148519,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230148721,5.47271865,1841.9,1841.7,0.18728496]
["bitfinex","ETHUSD",1746230148921,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230149223,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230149523,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230149699,5.47271865,1841.9,1841.7,0.18728496]
["bitfinex","ETHUSD",1746230149898,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230150222,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230150422,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230150622,5.47271865,1841.9,1841.7,0.18728496]
["bitfinex","ETHUSD",1746230150924,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230151222,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230151385,5.47271865,1841.9,1841.8,0.18680399]
["bitfinex","ETHUSD",1746230151585,5.47271865,1841.9,1841.6,6.19077158]
["bitfinex","ETHUSD",1746230151914,5.47271865,1841.9,1841.7,0.18728496]
["bitfinex","ETHUSD",1746230152316,5.47271865,1841.9,1841.5,14.92440756]
["bitfinex","ETHUSD",1746230152810,5.47271865,1841.9,1841.6,0.18785742]
["bitfinex","ETHUSD",1746230153042,0.04351978,1841.9,1841.6,5.61787295]
["bitfinex","ETHUSD",1746230159103,0.04351978,1841.9,1841.6,0.18785742]
["bitfinex","ETHUSD",1746230159308,0.04351978,1841.9,1841.7,6.21077948]
["bitfinex","ETHUSD",1746230159724,0.04351978,1841.9,1841.8,0.15630499]
["bitfinex","ETHUSD",1746230166232,0.04351978,1841.9,1841.8,5.58577615]
["bitfinex","ETHUSD",1746230167002,0.04351978,1841.9,1841.8,6.41147615]
["bitfinex","ETHUSD",1746230174154,0.04351978,1841.9,1841.8,9.41147615]
["bitfinex","ETHUSD",1746230174452,0.04351978,1841.9,1841.8,11.25937852]
["bitfinex","ETHUSD",1746230176653,0.04351978,1841.9,1841.8,15.70237852]
["bitfinex","ETHUSD",1746230177114,0.04351978,1841.9,1841.8,16.25237852]
["bitfinex","ETHUSD",1746230178441,0.04351978,1841.9,1841.8,16.6665284]
["bitfinex","ETHUSD",1746230178752,1.1686712,1842.7,1842.4,5.42747194]
["bitfinex","ETHUSD",1746230179133,1.1686712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230180053,1.1686712,1842.7,1842.5,5.57930456]
["bitfinex","ETHUSD",1746230180652,1.1686712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230184169,6.59553579,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230184762,1.1686712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230187066,1.1686712,1842.7,1842.5,5.57933192]
["bitfinex","ETHUSD",1746230187236,1.1686712,1842.7,1842.5,6.68001231]
["bitfinex","ETHUSD",1746230188158,1.1686712,1842.7,1842.5,1.25261629]
["bitfinex","ETHUSD",1746230188346,1.1686712,1842.7,1842.5,6.68002204]
["bitfinex","ETHUSD",1746230189037,1.1686712,1842.7,1842.5,1.25261629]
["bitfinex","ETHUSD",1746230189223,1.1686712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230195643,0.4124712,1842.7,1842.5,5.57931129]
["bitfinex","ETHUSD",1746230196440,0.4124712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230197238,0.4124712,1842.7,1842.5,5.57931357]
["bitfinex","ETHUSD",1746230200174,1.1650712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230201280,6.59189468,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230202439,1.1650712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230203939,1.1650712,1842.7,1842.5,5.57929027]
["bitfinex","ETHUSD",1746230204273,6.5919151,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230204576,1.1650712,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230205479,1.1650712,1842.7,1842.5,5.57931216]
["bitfinex","ETHUSD",1746230207401,1.15712523,1842.7,1842.5,5.57931216]
["bitfinex","ETHUSD",1746230209087,1.15712523,1842.7,1842.5,5.57919407]
["bitfinex","ETHUSD",1746230209287,1.15712523,1842.7,1842.5,7.12390728]
["bitfinex","ETHUSD",1746230210502,6.58410631,1842.7,1842.5,0.1519359]
["bitfinex","ETHUSD",1746230210997,6.58410631,1842.7,1842.4,4.441]
["bitfinex","ETHUSD",1746230211199,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230211373,6.58410631,1842.7,1842.5,0.14211694]
["bitfinex","ETHUSD",1746230211579,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230211905,6.58410631,1842.7,1842.4,9.86864853]
["bitfinex","ETHUSD",1746230212078,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230212275,6.58410631,1842.7,1842.5,0.14211694]
["bitfinex","ETHUSD",1746230212480,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230212995,6.58410631,1842.7,1842.4,5.42765697]
["bitfinex","ETHUSD",1746230213192,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230213366,6.58410631,1842.7,1842.5,0.14211694]
["bitfinex","ETHUSD",1746230213572,6.58410631,1842.7,1842.6,0.14163632]
["bitfinex","ETHUSD",1746230213903,6.58410631,1842.7,1842.4,5.42765697]
["bitfinex","ETHUSD",1746230214075,6.58410631,1842.7,1842.6,0.14170281]
["bitfinex","ETHUSD",1746230214275,6.58410631,1842.7,1842.5,0.14218344]
["bitfinex","ETHUSD",1746230214479,6.58410631,1842.7,1842.6,0.14170281]
["bitfinex","ETHUSD",1746230215294,6.58410631,1842.7,1842.3,9.86878326]
["bitfinex","ETHUSD",1746230215603,6.58410631,1842.7,1842.6,0.14170281]
["bitfinex","ETHUSD",1746230215769,6.58410631,1842.7,1842.3,15.29656809]
["bitfinex","ETHUSD",1746230215969,6.58410631,1842.7,1842.6,0.14170281]
["bitfinex","ETHUSD",1746230216205,6.58410631,1842.7,1842.4,5.42764491]
["bitfinex","ETHUSD",1746230216381,6.58410631,1842.7,1842.6,0.14170281]
["bitfinex","ETHUSD",1746230216588,6.58410631,1842.7,1842.5,0.14218344]
["bitfinex","ETHUSD",1746230219724,6.58410631,1842.7,1842.3,15.29658916]
["bitfinex","ETHUSD",1746230219896,6.58410631,1842.7,1842.6,0.14121031]
["bitfinex","ETHUSD",1746230220096,6.58410631,1842.7,1842.3,15.29658015]
["bitfinex","ETHUSD",1746230220405,0.40452523,1842.7,1842.6,0.14121031]
["bitfinex","ETHUSD",1746230220654,0.40452523,1842.7,1842.5,5.42731989]
["bitfinex","ETHUSD",1746230220781,0.40452523,1842.7,1842.6,0.14121031]
["bitfinex","ETHUSD",1746230221919,0.40452523,1842.7,1842.4,6.25408855]
["bitfinex","ETHUSD",1746230222211,0.40452523,1842.7,1842.6,0.14121031]
["bitfinex","ETHUSD",1746230222420,0.40452523,1842.7,1842.5,0.62540886]
["bitfinex","ETHUSD",1746230222421,0.40452523,1842.7,1842.5,0.14169093]
["bitfinex","ETHUSD",1746230222595,0.40452523,1842.7,1842.6,0.14121031]
["bitfinex","ETHUSD",1746230223016,0.40452523,1842.7,1842.6,5.42711386]
["bitfinex","ETHUSD",1746230223319,0.40452523,1842.7,1842.6,5.56832417]
["bitfinex","ETHUSD",1746230223530,0.40452523,1842.7,1842.6,7.49449696]
["bitfinex","ETHUSD",1746230225601,0.40452523,1842.7,1842.6,10.49449696]
["bitfinex","ETHUSD",1746230228999,0.40452523,1842.7,1842.6,5.6807831]
["bitfinex","ETHUSD",1746230229539,5.83134457,1842.7,1842.6,0.10118923]
["bitfinex","ETHUSD",1746230229739,6.65254457,1842.7,1842.6,0.10118923]
["bitfinex","ETHUSD",1746230230446,1.22572523,1842.7,1842.6,0.10118923]
["bitfinex","ETHUSD",1746230230845,6.65254457,1842.7,1842.6,0.10118923]
["bitfinex","ETHUSD",1746230231228,6.65254457,1842.7,1842.5,0.2]
["bitfinex","ETHUSD",1746230231540,6.65271997,1842.7,1842.6,0.10268858]
["bitfinex","ETHUSD",1746230231738,7.86065645,1842.7,1842.6,0.10268858]
["bitfinex","ETHUSD",1746230232371,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230272409,6.65271997,1842.7,1842.5,1.0149]
["bitfinex","ETHUSD",1746230272410,0.40452523,1842.7,1842.5,1.0149]
["bitfinex","ETHUSD",1746230274822,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230275829,6.61799316,1842.7,1842.5,0.2]
["bitfinex","ETHUSD",1746230277228,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230279935,6.63162456,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230280093,7.45762456,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230291930,6.63162456,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230293847,5.42711386,1842.6,1842.5,1.0267]
["bitfinex","ETHUSD",1746230294146,5.83159316,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230303256,11.2586833,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230305053,5.83158547,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230305255,11.2586331,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230305455,5.83157286,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230305753,11.25862336,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230305955,5.83157286,1842.7,1842.5,1.0267]
["bitfinex","ETHUSD",1746230307446,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230308468,6.55298253,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230308770,7.30368253,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230318887,6.55298253,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230321891,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230341623,5.42711386,1842.6,1842.5,0.9605]
["bitfinex","ETHUSD",1746230342822,5.83157286,1842.7,1842.5,0.9605]
["bitfinex","ETHUSD",1746230343531,11.25863518,1842.7,1842.5,0.9605]
["bitfinex","ETHUSD",1746230343917,11.25862843,1842.7,1842.5,0.9605]
["bitfinex","ETHUSD",1746230344222,5.83157286,1842.7,1842.5,0.9605]
["bitfinex","ETHUSD",1746230344523,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230363724,6.23071386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230364253,5.42711386,1842.6,1842.5,0.2]
["bitfinex","ETHUSD",1746230385287,6.41473015,1842.7,1842.5,0.2]
["bitfinex","ETHUSD",1746230385288,0.98768252,1842.7,1842.5,0.2]
["bitfinex","ETHUSD",1746230385466,0.40452523,1842.7,1842.5,0.2]
["bitfinex","ETHUSD",1746230399414,0.40452523,1842.7,1842.5,1.0166]